Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-12-20 00:00:00.409 354 15638.64 400.07 52999.98 88888.00 2019-12-20 00:00:00.909 354 15638.63 400.12 53000.01 88888.00 2019-12-20 00:00:01.409 354 15638.63 400.15 53000.01 88888.00 2019-12-20 00:00:01.909 354 15638.63 400.15 52999.99 88888.00 2019-12-20 00:00:02.409 354 15638.62 400.12 53000.00 88888.00 2019-12-20 00:00:02.909 354 15638.62 400.16 53000.04 88888.00 2019-12-20 00:00:03.409 354 15638.60 400.18 53000.05 88888.00 2019-12-20 00:00:03.909 354 15638.63 400.18 53000.03 88888.00 2019-12-20 00:00:04.409 354 15638.64 400.16 53000.07 88888.00 2019-12-20 00:00:04.909 354 15638.69 400.16 53000.07 88888.00 2019-12-20 00:00:05.409 354 15638.71 400.24 53000.05 88888.00 2019-12-20 00:00:05.909 354 15638.69 400.26 53000.04 88888.00 2019-12-20 00:00:06.409 354 15638.69 400.23 53000.00 88888.00 2019-12-20 00:00:06.909 354 15638.69 400.25 53000.02 88888.00 2019-12-20 00:00:07.409 354 15638.67 400.24 53000.09 88888.00 2019-12-20 00:00:07.909 354 15638.67 400.31 53000.07 88888.00 2019-12-20 00:00:08.409 354 15638.73 400.33 53000.05 88888.00 2019-12-20 00:00:08.909 354 15638.71 400.31 53000.10 88888.00 2019-12-20 00:00:09.409 354 15638.69 400.32 53000.10 88888.00 2019-12-20 00:00:09.909 354 15638.67 400.32 53000.08 88888.00 2019-12-20 00:00:10.409 354 15638.69 400.34 53000.08 88888.00 2019-12-20 00:00:10.909 354 15638.69 400.33 53000.05 88888.00 2019-12-20 00:00:11.409 354 15638.72 400.34 53000.03 88888.00 2019-12-20 00:00:11.909 354 15638.74 400.36 53000.00 88888.00 2019-12-20 00:00:12.409 354 15638.71 400.36 53000.03 88888.00 2019-12-20 00:00:12.909 354 15638.67 400.36 53000.05 88888.00 2019-12-20 00:00:13.409 354 15638.64 400.35 53000.10 88888.00 2019-12-20 00:00:13.909 354 15638.70 400.37 53000.14 88888.00 2019-12-20 00:00:14.409 354 15638.66 400.42 53000.11 88888.00 2019-12-20 00:00:14.909 354 15638.63 400.36 53000.03 88888.00 2019-12-20 00:00:15.409 354 15638.57 400.35 53000.03 88888.00 2019-12-20 00:00:15.909 354 15638.60 400.38 53000.10 88888.00 2019-12-20 00:00:16.409 354 15638.60 400.36 53000.08 88888.00 2019-12-20 00:00:16.909 354 15638.57 400.34 53000.08 88888.00 2019-12-20 00:00:17.409 354 15638.54 400.34 53000.11 88888.00 2019-12-20 00:00:17.909 354 15638.55 400.40 53000.11 88888.00 2019-12-20 00:00:18.909 354 15638.52 400.41 53000.07 88888.00 2019-12-20 00:00:19.409 354 15638.53 400.40 53000.11 88888.00 2019-12-20 00:00:19.909 354 15638.53 400.36 53000.12 88888.00 2019-12-20 00:00:20.409 354 15638.47 400.37 53000.10 88888.00 2019-12-20 00:00:20.909 354 15638.46 400.36 53000.09 88888.00 2019-12-20 00:00:21.409 354 15638.47 400.35 53000.13 88888.00 2019-12-20 00:00:21.909 354 15638.47 400.36 53000.14 88888.00 2019-12-20 00:00:22.409 354 15638.45 400.31 53000.20 88888.00 2019-12-20 00:00:22.909 354 15638.45 400.33 53000.18 88888.00 2019-12-20 00:00:23.409 354 15638.45 400.36 53000.20 88888.00 2019-12-20 00:00:23.909 354 15638.44 400.35 53000.20 88888.00 2019-12-20 00:00:24.409 354 15638.44 400.36 53000.18 88888.00 2019-12-20 00:00:24.909 354 15638.46 400.41 53000.14 88888.00 2019-12-20 00:00:25.409 354 15638.39 400.43 53000.17 88888.00 2019-12-20 00:00:25.909 354 15638.43 400.44 53000.21 88888.00 2019-12-20 00:00:26.409 354 15638.45 400.46 53000.21 88888.00 2019-12-20 00:00:26.909 354 15638.44 400.50 53000.14 88888.00 2019-12-20 00:00:27.409 354 15638.39 400.54 53000.15 88888.00 2019-12-20 00:00:27.909 354 15638.38 400.58 53000.19 88888.00 2019-12-20 00:00:28.409 354 15638.37 400.54 53000.21 88888.00 2019-12-20 00:00:28.909 354 15638.40 400.50 53000.21 88888.00 2019-12-20 00:00:29.409 354 15638.40 400.54 53000.14 88888.00 2019-12-20 00:00:29.909 354 15638.44 400.60 53000.12 88888.00 2019-12-20 00:00:30.409 354 15638.42 400.61 53000.14 88888.00 2019-12-20 00:00:30.909 354 15638.42 400.60 53000.18 88888.00 2019-12-20 00:00:31.409 354 15638.42 400.61 53000.20 88888.00 2019-12-20 00:00:31.909 354 15638.43 400.62 53000.17 88888.00 2019-12-20 00:00:32.409 354 15638.42 400.60 53000.17 88888.00 2019-12-20 00:00:32.909 354 15638.45 400.61 53000.18 88888.00 2019-12-20 00:00:33.409 354 15638.43 400.62 53000.19 88888.00 2019-12-20 00:00:33.910 354 15638.48 400.63 53000.22 88888.00 2019-12-20 00:00:34.410 354 15638.53 400.60 53000.22 88888.00 2019-12-20 00:00:34.910 354 15638.51 400.63 53000.21 88888.00 2019-12-20 00:00:35.410 354 15638.52 400.66 53000.25 88888.00 2019-12-20 00:00:35.910 354 15638.57 400.64 53000.30 88888.00 2019-12-20 00:00:36.910 354 15638.55 400.64 53000.27 88888.00 2019-12-20 00:00:37.410 354 15638.60 400.66 53000.27 88888.00 2019-12-20 00:00:37.910 354 15638.57 400.64 53000.25 88888.00 2019-12-20 00:00:38.410 354 15638.61 400.67 53000.21 88888.00 2019-12-20 00:00:38.910 354 15638.64 400.66 53000.20 88888.00 2019-12-20 00:00:39.410 354 15638.66 400.66 53000.18 88888.00 2019-12-20 00:00:39.910 354 15638.67 400.68 53000.20 88888.00 2019-12-20 00:00:40.410 354 15638.69 400.64 53000.25 88888.00 2019-12-20 00:00:40.910 354 15638.65 400.69 53000.21 88888.00 2019-12-20 00:00:41.410 354 15638.64 400.67 53000.23 88888.00 2019-12-20 00:00:41.910 354 15638.71 400.66 53000.27 88888.00 2019-12-20 00:00:42.410 354 15638.72 400.68 53000.28 88888.00 2019-12-20 00:00:42.910 354 15638.71 400.66 53000.25 88888.00 2019-12-20 00:00:43.410 354 15638.72 400.64 53000.22 88888.00 2019-12-20 00:00:43.910 354 15638.74 400.64 53000.22 88888.00 2019-12-20 00:00:44.410 354 15638.80 400.63 53000.17 88888.00 2019-12-20 00:00:44.910 354 15638.75 400.64 53000.12 88888.00 2019-12-20 00:00:45.410 354 15638.72 400.63 53000.17 88888.00 2019-12-20 00:00:45.910 354 15638.73 400.62 53000.14 88888.00 2019-12-20 00:00:46.910 354 15638.74 400.62 53000.13 88888.00 2019-12-20 00:00:47.410 354 15638.79 400.62 53000.11 88888.00 2019-12-20 00:00:47.910 354 15638.74 400.63 53000.09 88888.00 2019-12-20 00:00:48.410 354 15638.72 400.62 53000.13 88888.00 2019-12-20 00:00:48.910 354 15638.78 400.62 53000.13 88888.00 2019-12-20 00:00:49.410 354 15638.88 400.59 53000.10 88888.00 2019-12-20 00:00:49.910 354 15638.90 400.61 53000.09 88888.00 2019-12-20 00:00:50.410 354 15638.83 400.60 53000.04 88888.00 2019-12-20 00:00:50.910 354 15638.80 400.57 53000.02 88888.00 2019-12-20 00:00:51.410 354 15638.85 400.58 52999.97 88888.00 2019-12-20 00:00:51.910 354 15638.87 400.54 52999.99 88888.00 2019-12-20 00:00:52.410 354 15638.89 400.54 52999.95 88888.00 2019-12-20 00:00:52.910 354 15638.93 400.50 52999.99 88888.00 2019-12-20 00:00:53.410 354 15638.94 400.47 53000.03 88888.00 2019-12-20 00:00:53.910 354 15639.05 400.44 52999.96 88888.00 2019-12-20 00:00:54.410 354 15639.09 400.49 52999.94 88888.00 2019-12-20 00:00:54.910 354 15639.15 400.55 52999.94 88888.00 2019-12-20 00:00:55.410 354 15639.16 400.55 52999.92 88888.00 2019-12-20 00:00:55.910 354 15639.18 400.53 52999.84 88888.00 2019-12-20 00:00:56.410 354 15639.21 400.53 52999.82 88888.00 2019-12-20 00:00:56.910 354 15639.30 400.58 52999.87 88888.00 2019-12-20 00:00:57.410 354 15639.32 400.63 52999.87 88888.00 2019-12-20 00:00:57.910 354 15639.29 400.68 52999.83 88888.00 2019-12-20 00:00:58.410 354 15639.29 400.71 52999.77 88888.00 2019-12-20 00:00:58.910 354 15639.29 400.76 52999.77 88888.00 2019-12-20 00:00:59.410 354 15639.29 400.81 52999.80 88888.00 2019-12-20 00:01:00.410 354 15639.29 400.92 52999.79 88888.00 2019-12-20 00:01:00.910 354 15639.33 400.93 52999.79 88888.00 2019-12-20 00:01:01.410 354 15639.38 400.95 52999.76 88888.00 2019-12-20 00:01:01.910 354 15639.38 400.96 52999.74 88888.00 2019-12-20 00:01:02.410 354 15639.46 400.95 52999.68 88888.00 2019-12-20 00:01:02.910 354 15639.55 401.00 52999.67 88888.00 2019-12-20 00:01:03.410 354 15639.61 401.12 52999.71 88888.00 2019-12-20 00:01:03.910 354 15639.64 401.22 52999.73 88888.00 2019-12-20 00:01:04.410 354 15639.74 401.36 52999.67 88888.00 2019-12-20 00:01:04.910 354 15639.87 401.49 52999.56 88888.00 2019-12-20 00:01:05.410 354 15639.92 401.63 52999.42 88888.00 2019-12-20 00:01:05.910 354 15639.91 401.90 52999.34 88888.00 2019-12-20 00:01:06.410 354 15639.74 402.16 52999.21 88888.00 2019-12-20 00:01:06.910 354 15639.44 402.31 52999.11 88888.00 2019-12-20 00:01:07.410 354 15639.00 402.18 52999.06 88888.00 2019-12-20 00:01:07.910 354 15638.69 401.76 52999.01 88888.00 2019-12-20 00:01:08.410 354 15638.69 401.27 52999.13 88888.00 2019-12-20 00:01:08.910 354 15638.83 400.89 52999.35 88888.00 2019-12-20 00:01:09.410 354 15639.08 400.74 52999.48 88888.00 2019-12-20 00:01:10.410 354 15639.46 400.77 52999.75 88888.00 2019-12-20 00:01:10.910 354 15639.55 400.85 52999.80 88888.00 2019-12-20 00:01:11.410 354 15639.62 400.95 52999.90 88888.00 2019-12-20 00:01:11.910 354 15639.65 400.97 52999.97 88888.00 2019-12-20 00:01:12.410 354 15639.71 401.01 53000.00 88888.00 2019-12-20 00:01:12.910 354 15639.72 401.05 52999.99 88888.00 2019-12-20 00:01:13.410 354 15639.73 401.06 53000.02 88888.00 2019-12-20 00:01:13.910 354 15639.74 401.09 53000.01 88888.00 2019-12-20 00:01:14.410 354 15639.75 401.10 52999.93 88888.00 2019-12-20 00:01:14.910 354 15639.75 401.10 52999.95 88888.00 2019-12-20 00:01:15.410 354 15639.79 401.07 52999.98 88888.00 2019-12-20 00:01:15.910 354 15639.81 401.09 52999.97 88888.00 2019-12-20 00:01:16.410 354 15639.89 401.09 52999.97 88888.00 2019-12-20 00:01:16.910 354 15639.89 401.04 52999.96 88888.00 2019-12-20 00:01:17.410 354 15639.85 401.05 52999.88 88888.00 2019-12-20 00:01:17.910 354 15639.85 401.06 52999.84 88888.00 2019-12-20 00:01:18.410 354 15639.83 401.05 52999.94 88888.00 2019-12-20 00:01:18.910 354 15639.88 401.06 52999.96 88888.00 2019-12-20 00:01:19.410 354 15639.90 401.04 52999.91 88888.00 2019-12-20 00:01:19.910 354 15639.93 401.05 52999.91 88888.00 2019-12-20 00:01:20.410 354 15639.94 401.03 52999.89 88888.00 2019-12-20 00:01:20.910 354 15639.97 401.00 52999.89 88888.00 2019-12-20 00:01:21.410 354 15640.01 401.00 52999.85 88888.00 2019-12-20 00:01:21.910 354 15640.00 401.00 52999.82 88888.00 2019-12-20 00:01:22.410 354 15640.02 400.97 52999.80 88888.00 2019-12-20 00:01:22.910 354 15640.08 401.01 52999.83 88888.00 2019-12-20 00:01:23.410 354 15640.12 400.97 52999.77 88888.00 2019-12-20 00:01:23.910 354 15640.10 400.97 52999.74 88888.00 2019-12-20 00:01:24.410 354 15640.11 401.01 52999.80 88888.00 2019-12-20 00:01:24.910 354 15640.14 400.98 52999.73 88888.00 2019-12-20 00:01:25.410 354 15640.11 400.95 52999.74 88888.00 2019-12-20 00:01:25.910 354 15640.11 400.95 52999.78 88888.00 2019-12-20 00:01:26.410 354 15640.18 400.96 52999.80 88888.00 2019-12-20 00:01:26.910 354 15640.23 401.01 52999.80 88888.00 2019-12-20 00:01:27.410 354 15640.20 401.01 52999.79 88888.00 2019-12-20 00:01:27.910 354 15640.21 401.00 52999.77 88888.00 2019-12-20 00:01:28.410 354 15640.26 401.00 52999.75 88888.00 2019-12-20 00:01:28.910 354 15640.29 400.97 52999.68 88888.00 2019-12-20 00:01:29.410 354 15640.35 401.01 52999.70 88888.00 2019-12-20 00:01:29.910 354 15640.36 401.00 52999.74 88888.00 2019-12-20 00:01:30.410 354 15640.37 400.96 52999.74 88888.00 2019-12-20 00:01:30.910 354 15640.36 400.97 52999.73 88888.00 2019-12-20 00:01:31.910 354 15640.42 401.01 52999.78 88888.00 2019-12-20 00:01:32.410 354 15640.42 401.02 52999.76 88888.00 2019-12-20 00:01:32.910 354 15640.44 401.01 52999.81 88888.00 2019-12-20 00:01:33.410 354 15640.47 400.98 52999.83 88888.00 2019-12-20 00:01:33.910 354 15640.51 401.01 52999.89 88888.00 2019-12-20 00:01:34.410 354 15640.59 401.02 52999.85 88888.00 2019-12-20 00:01:34.910 354 15640.61 401.02 52999.84 88888.00 2019-12-20 00:01:35.410 354 15640.64 401.01 52999.88 88888.00 2019-12-20 00:01:35.910 354 15640.64 401.00 52999.82 88888.00 2019-12-20 00:01:36.410 354 15640.65 401.06 52999.83 88888.00 2019-12-20 00:01:36.910 354 15640.68 401.12 52999.92 88888.00 2019-12-20 00:01:37.410 354 15640.70 401.12 52999.93 88888.00 2019-12-20 00:01:37.910 354 15640.72 401.09 52999.92 88888.00 2019-12-20 00:01:38.410 354 15640.74 401.10 52999.84 88888.00 2019-12-20 00:01:38.910 354 15640.72 401.15 52999.90 88888.00 2019-12-20 00:01:39.410 354 15640.70 401.16 52999.89 88888.00 2019-12-20 00:01:39.910 354 15640.74 401.19 52999.89 88888.00 2019-12-20 00:01:40.410 354 15640.77 401.19 52999.93 88888.00 2019-12-20 00:01:40.910 354 15640.73 401.20 52999.92 88888.00 2019-12-20 00:01:41.410 354 15640.73 401.18 52999.92 88888.00 2019-12-20 00:01:41.910 354 15640.75 401.21 52999.92 88888.00 2019-12-20 00:01:42.410 354 15640.74 401.23 52999.88 88888.00 2019-12-20 00:01:42.910 354 15640.73 401.21 52999.84 88888.00 2019-12-20 00:01:43.410 354 15640.75 401.19 52999.84 88888.00 2019-12-20 00:01:43.910 354 15640.80 401.21 52999.88 88888.00 2019-12-20 00:01:44.410 354 15640.83 401.18 52999.88 88888.00 2019-12-20 00:01:44.910 354 15640.86 401.23 52999.83 88888.00 2019-12-20 00:01:45.410 354 15640.88 401.27 52999.89 88888.00 2019-12-20 00:01:45.910 354 15640.88 401.29 52999.88 88888.00 2019-12-20 00:01:46.410 354 15640.89 401.30 52999.91 88888.00 2019-12-20 00:01:46.910 354 15640.91 401.28 52999.91 88888.00 2019-12-20 00:01:47.410 354 15640.95 401.26 52999.94 88888.00 2019-12-20 00:01:47.910 354 15640.93 401.29 52999.90 88888.00 2019-12-20 00:01:48.410 354 15640.93 401.30 52999.89 88888.00 2019-12-20 00:01:48.910 354 15640.95 401.29 52999.88 88888.00 2019-12-20 00:01:49.910 354 15641.00 401.30 52999.87 88888.00 2019-12-20 00:01:50.410 354 15641.02 401.27 52999.84 88888.00 2019-12-20 00:01:50.910 354 15640.99 401.26 52999.82 88888.00 2019-12-20 00:01:51.410 354 15641.02 401.29 52999.83 88888.00 2019-12-20 00:01:51.910 354 15641.04 401.32 52999.83 88888.00 2019-12-20 00:01:52.410 354 15641.05 401.29 52999.88 88888.00 2019-12-20 00:01:52.910 354 15641.07 401.29 52999.81 88888.00 2019-12-20 00:01:53.410 354 15641.10 401.27 52999.79 88888.00 2019-12-20 00:01:53.910 354 15641.05 401.27 52999.83 88888.00 2019-12-20 00:01:54.410 354 15641.08 401.27 52999.92 88888.00 2019-12-20 00:01:54.910 354 15641.10 401.28 52999.95 88888.00 2019-12-20 00:01:55.410 354 15641.14 401.29 52999.92 88888.00 2019-12-20 00:01:55.910 354 15641.16 401.35 52999.85 88888.00 2019-12-20 00:01:56.410 354 15641.18 401.30 52999.80 88888.00 2019-12-20 00:01:56.910 354 15641.16 401.30 52999.80 88888.00 2019-12-20 00:01:57.410 354 15641.16 401.31 52999.81 88888.00 2019-12-20 00:01:57.910 354 15641.15 401.27 52999.82 88888.00 2019-12-20 00:01:58.410 354 15641.14 401.24 52999.83 88888.00 2019-12-20 00:01:58.910 354 15641.17 401.23 52999.81 88888.00 2019-12-20 00:01:59.410 354 15641.20 401.24 52999.80 88888.00 2019-12-20 00:01:59.910 354 15641.17 401.29 52999.79 88888.00 2019-12-20 00:02:00.410 354 15641.16 401.31 52999.82 88888.00 2019-12-20 00:02:00.910 354 15641.15 401.31 52999.84 88888.00 2019-12-20 00:02:01.410 354 15641.17 401.26 52999.87 88888.00 2019-12-20 00:02:01.910 354 15641.14 401.24 52999.90 88888.00 2019-12-20 00:02:02.410 354 15641.13 401.28 52999.85 88888.00 2019-12-20 00:02:02.910 354 15641.18 401.23 52999.82 88888.00 2019-12-20 00:02:03.410 354 15641.19 401.20 52999.85 88888.00 2019-12-20 00:02:03.910 354 15641.16 401.21 52999.89 88888.00 2019-12-20 00:02:04.410 354 15641.15 401.24 52999.88 88888.00 2019-12-20 00:02:04.910 354 15641.13 401.24 52999.89 88888.00 2019-12-20 00:02:05.410 354 15641.13 401.23 52999.84 88888.00 2019-12-20 00:02:05.910 354 15641.16 401.22 52999.85 88888.00 2019-12-20 00:02:06.410 354 15641.17 401.23 52999.89 88888.00 2019-12-20 00:02:06.910 354 15641.19 401.26 52999.88 88888.00 2019-12-20 00:02:07.410 354 15641.19 401.20 52999.89 88888.00 2019-12-20 00:02:07.910 354 15641.17 401.15 52999.89 88888.00 2019-12-20 00:02:08.410 354 15641.17 401.18 52999.88 88888.00 2019-12-20 00:02:08.910 354 15641.20 401.19 52999.92 88888.00 2019-12-20 00:02:09.410 354 15641.20 401.21 52999.90 88888.00 2019-12-20 00:02:09.910 354 15641.18 401.18 52999.89 88888.00 2019-12-20 00:02:10.410 354 15641.17 401.13 52999.89 88888.00 2019-12-20 00:02:10.910 354 15641.25 401.14 52999.88 88888.00 2019-12-20 00:02:11.410 354 15641.20 401.10 52999.92 88888.00 2019-12-20 00:02:11.910 354 15641.18 401.18 52999.91 88888.00 2019-12-20 00:02:12.410 354 15641.18 401.19 52999.92 88888.00 2019-12-20 00:02:13.410 354 15641.13 401.13 52999.93 88888.00 2019-12-20 00:02:13.910 354 15641.15 401.14 52999.96 88888.00 2019-12-20 00:02:14.410 354 15641.22 401.12 52999.98 88888.00 2019-12-20 00:02:14.910 354 15641.23 401.15 52999.99 88888.00 2019-12-20 00:02:15.410 354 15641.17 401.11 52999.97 88888.00 2019-12-20 00:02:15.910 354 15641.13 401.09 52999.96 88888.00 2019-12-20 00:02:16.410 354 15641.15 401.10 52999.97 88888.00 2019-12-20 00:02:16.910 354 15641.16 401.12 52999.97 88888.00 2019-12-20 00:02:17.410 354 15641.17 401.12 52999.91 88888.00 2019-12-20 00:02:17.910 354 15641.17 401.10 52999.96 88888.00 2019-12-20 00:02:18.410 354 15641.16 401.09 52999.97 88888.00 2019-12-20 00:02:18.910 354 15641.17 401.09 52999.92 88888.00 2019-12-20 00:02:19.410 354 15641.16 401.09 52999.99 88888.00 2019-12-20 00:02:19.910 354 15641.17 401.09 53000.01 88888.00 2019-12-20 00:02:20.410 354 15641.20 401.10 52999.95 88888.00 2019-12-20 00:02:20.910 354 15641.25 401.10 52999.96 88888.00 2019-12-20 00:02:21.410 354 15641.26 401.07 52999.98 88888.00 2019-12-20 00:02:21.910 354 15641.24 401.06 53000.02 88888.00 2019-12-20 00:02:22.410 354 15641.27 401.04 53000.00 88888.00 2019-12-20 00:02:23.410 354 15641.27 401.09 53000.00 88888.00 2019-12-20 00:02:23.910 354 15641.23 401.09 53000.02 88888.00 2019-12-20 00:02:24.410 354 15641.25 401.07 52999.97 88888.00 2019-12-20 00:02:24.910 354 15641.35 401.07 52999.97 88888.00 2019-12-20 00:02:25.410 354 15641.36 401.05 53000.01 88888.00 2019-12-20 00:02:25.910 354 15641.34 401.03 53000.00 88888.00 2019-12-20 00:02:26.410 354 15641.35 401.04 53000.03 88888.00 2019-12-20 00:02:26.910 354 15641.34 401.07 53000.04 88888.00 2019-12-20 00:02:27.410 354 15641.32 401.04 53000.04 88888.00 2019-12-20 00:02:27.910 354 15641.33 401.04 53000.10 88888.00 2019-12-20 00:02:28.410 354 15641.37 401.06 53000.09 88888.00 2019-12-20 00:02:28.910 354 15641.38 401.09 53000.10 88888.00 2019-12-20 00:02:29.410 354 15641.37 401.04 53000.07 88888.00 2019-12-20 00:02:29.910 354 15641.37 401.01 53000.02 88888.00 2019-12-20 00:02:30.410 354 15641.37 401.00 53000.04 88888.00 2019-12-20 00:02:30.910 354 15641.41 401.03 53000.05 88888.00 2019-12-20 00:02:31.410 354 15641.45 401.07 53000.02 88888.00 2019-12-20 00:02:31.910 354 15641.40 401.05 52999.99 88888.00 2019-12-20 00:02:32.410 354 15641.41 401.02 52999.99 88888.00 2019-12-20 00:02:32.910 354 15641.42 401.01 53000.02 88888.00 2019-12-20 00:02:33.410 354 15641.43 400.96 53000.02 88888.00 2019-12-20 00:02:33.910 354 15641.40 400.94 53000.00 88888.00 2019-12-20 00:02:34.410 354 15641.40 400.96 52999.94 88888.00 2019-12-20 00:02:34.910 354 15641.45 401.02 52999.91 88888.00 2019-12-20 00:02:35.410 354 15641.44 401.00 52999.84 88888.00 2019-12-20 00:02:35.910 354 15641.43 400.98 52999.84 88888.00 2019-12-20 00:02:36.410 354 15641.40 400.97 52999.83 88888.00 2019-12-20 00:02:36.910 354 15641.38 400.96 52999.87 88888.00 2019-12-20 00:02:37.410 354 15641.43 400.96 52999.87 88888.00 2019-12-20 00:02:37.910 354 15641.45 401.00 52999.89 88888.00 2019-12-20 00:02:38.410 354 15641.45 400.97 52999.90 88888.00 2019-12-20 00:02:38.910 354 15641.46 400.93 52999.85 88888.00 2019-12-20 00:02:39.410 354 15641.49 400.95 52999.83 88888.00 2019-12-20 00:02:39.910 354 15641.52 401.00 52999.87 88888.00 2019-12-20 00:02:40.410 354 15641.54 401.00 52999.94 88888.00 2019-12-20 00:02:40.910 354 15641.56 400.92 52999.93 88888.00 2019-12-20 00:02:41.410 354 15641.54 400.90 52999.95 88888.00 2019-12-20 00:02:41.910 354 15641.58 400.95 52999.98 88888.00 2019-12-20 00:02:42.410 354 15641.60 400.94 52999.91 88888.00 2019-12-20 00:02:42.910 354 15641.62 400.94 52999.94 88888.00 2019-12-20 00:02:43.410 354 15641.62 400.92 52999.95 88888.00 2019-12-20 00:02:43.910 354 15641.65 400.93 53000.00 88888.00 2019-12-20 00:02:44.410 354 15641.68 400.90 53000.01 88888.00 2019-12-20 00:02:44.910 354 15641.68 400.87 53000.05 88888.00 2019-12-20 00:02:45.410 354 15641.64 400.88 53000.01 88888.00 2019-12-20 00:02:45.910 354 15641.62 400.87 52999.97 88888.00 2019-12-20 00:02:46.410 354 15641.59 400.86 52999.98 88888.00 2019-12-20 00:02:46.910 354 15641.59 400.84 52999.95 88888.00 2019-12-20 00:02:47.410 354 15641.60 400.81 52999.88 88888.00 2019-12-20 00:02:47.910 354 15641.65 400.78 52999.89 88888.00 2019-12-20 00:02:48.410 354 15641.67 400.78 52999.88 88888.00 2019-12-20 00:02:48.910 354 15641.64 400.77 52999.96 88888.00 2019-12-20 00:02:49.410 354 15641.65 400.79 52999.93 88888.00 2019-12-20 00:02:49.910 354 15641.70 400.74 52999.89 88888.00 2019-12-20 00:02:50.410 354 15641.74 400.74 52999.89 88888.00 2019-12-20 00:02:50.910 354 15641.75 400.75 52999.84 88888.00 2019-12-20 00:02:51.410 354 15641.74 400.75 52999.85 88888.00 2019-12-20 00:02:51.910 354 15641.73 400.72 52999.83 88888.00 2019-12-20 00:02:52.410 354 15641.72 400.64 52999.88 88888.00 2019-12-20 00:02:52.910 354 15641.74 400.64 52999.93 88888.00 2019-12-20 00:02:53.410 354 15641.75 400.62 52999.91 88888.00 2019-12-20 00:02:53.910 354 15641.77 400.63 52999.95 88888.00 2019-12-20 00:02:54.910 354 15641.77 400.60 52999.89 88888.00 2019-12-20 00:02:55.410 354 15641.79 400.59 52999.84 88888.00 2019-12-20 00:02:55.910 354 15641.78 400.59 52999.82 88888.00 2019-12-20 00:02:56.410 354 15641.77 400.62 52999.87 88888.00 2019-12-20 00:02:56.910 354 15641.78 400.62 52999.84 88888.00 2019-12-20 00:02:57.410 354 15641.83 400.59 52999.81 88888.00 2019-12-20 00:02:57.910 354 15641.84 400.59 52999.83 88888.00 2019-12-20 00:02:58.410 354 15641.86 400.61 52999.82 88888.00 2019-12-20 00:02:58.910 354 15641.88 400.62 52999.83 88888.00 2019-12-20 00:02:59.410 354 15641.90 400.62 52999.87 88888.00 2019-12-20 00:02:59.910 354 15641.86 400.64 52999.88 88888.00 2019-12-20 00:03:00.410 354 15641.88 400.67 52999.89 88888.00 2019-12-20 00:03:00.910 354 15641.90 400.66 52999.83 88888.00 2019-12-20 00:03:01.410 354 15641.90 400.66 52999.80 88888.00 2019-12-20 00:03:01.910 354 15641.90 400.67 52999.80 88888.00 2019-12-20 00:03:02.410 354 15641.92 400.74 52999.82 88888.00 2019-12-20 00:03:02.910 354 15641.90 400.75 52999.83 88888.00 2019-12-20 00:03:03.410 354 15641.96 400.75 52999.80 88888.00 2019-12-20 00:03:03.910 354 15641.96 400.71 52999.82 88888.00 2019-12-20 00:03:04.410 354 15641.96 400.71 52999.82 88888.00 2019-12-20 00:03:04.910 354 15641.98 400.71 52999.82 88888.00 2019-12-20 00:03:05.410 354 15642.01 400.72 52999.82 88888.00 2019-12-20 00:03:05.910 354 15642.06 400.80 52999.80 88888.00 2019-12-20 00:03:06.410 354 15642.07 400.76 52999.90 88888.00 2019-12-20 00:03:06.910 354 15642.10 400.77 52999.92 88888.00 2019-12-20 00:03:07.410 354 15642.13 400.87 52999.92 88888.00 2019-12-20 00:03:07.910 354 15642.10 400.85 52999.91 88888.00 2019-12-20 00:03:08.410 354 15642.10 400.81 52999.91 88888.00 2019-12-20 00:03:08.910 354 15642.10 400.81 52999.93 88888.00 2019-12-20 00:03:09.410 354 15642.13 400.87 52999.98 88888.00 2019-12-20 00:03:09.910 354 15642.13 400.90 52999.95 88888.00 2019-12-20 00:03:10.410 354 15642.17 400.88 52999.91 88888.00 2019-12-20 00:03:10.910 354 15642.19 400.87 52999.94 88888.00 2019-12-20 00:03:11.410 354 15642.18 400.92 52999.94 88888.00 2019-12-20 00:03:11.910 354 15642.23 400.93 52999.96 88888.00 2019-12-20 00:03:12.910 354 15642.27 400.90 52999.88 88888.00 2019-12-20 00:03:13.410 354 15642.29 400.93 52999.87 88888.00 2019-12-20 00:03:13.910 354 15642.37 400.95 52999.93 88888.00 2019-12-20 00:03:14.410 354 15642.41 400.96 52999.95 88888.00 2019-12-20 00:03:14.910 354 15642.38 400.96 52999.95 88888.00 2019-12-20 00:03:15.410 354 15642.41 400.95 52999.96 88888.00 2019-12-20 00:03:15.910 354 15642.47 400.87 52999.97 88888.00 2019-12-20 00:03:16.410 354 15642.45 400.87 52999.89 88888.00 2019-12-20 00:03:16.910 354 15642.35 400.83 52999.93 88888.00 2019-12-20 00:03:17.410 354 15642.38 400.80 52999.95 88888.00 2019-12-20 00:03:17.910 354 15642.43 400.81 52999.87 88888.00 2019-12-20 00:03:18.410 354 15642.44 400.79 52999.89 88888.00 2019-12-20 00:03:18.910 354 15642.49 400.76 52999.95 88888.00 2019-12-20 00:03:19.410 354 15642.47 400.74 52999.94 88888.00 2019-12-20 00:03:19.910 354 15642.45 400.72 52999.85 88888.00 2019-12-20 00:03:20.410 354 15642.44 400.71 52999.82 88888.00 2019-12-20 00:03:20.910 354 15642.49 400.70 52999.85 88888.00 2019-12-20 00:03:21.410 354 15642.46 400.68 52999.90 88888.00 2019-12-20 00:03:21.910 354 15642.46 400.64 52999.85 88888.00 2019-12-20 00:03:22.410 354 15642.47 400.62 52999.82 88888.00 2019-12-20 00:03:22.910 354 15642.55 400.60 52999.80 88888.00 2019-12-20 00:03:23.410 354 15642.58 400.60 52999.80 88888.00 2019-12-20 00:03:23.910 354 15642.54 400.55 52999.85 88888.00 2019-12-20 00:03:24.410 354 15642.54 400.52 52999.84 88888.00 2019-12-20 00:03:24.910 354 15642.58 400.42 52999.80 88888.00 2019-12-20 00:03:25.410 354 15642.61 400.41 52999.78 88888.00 2019-12-20 00:03:26.410 354 15642.59 400.41 52999.79 88888.00 2019-12-20 00:03:26.910 354 15642.55 400.36 52999.79 88888.00 2019-12-20 00:03:27.410 354 15642.55 400.36 52999.77 88888.00 2019-12-20 00:03:27.910 354 15642.62 400.36 52999.79 88888.00 2019-12-20 00:03:28.410 354 15642.61 400.32 52999.78 88888.00 2019-12-20 00:03:28.910 354 15642.64 400.31 52999.80 88888.00 2019-12-20 00:03:29.410 354 15642.64 400.29 52999.78 88888.00 2019-12-20 00:03:29.910 354 15642.61 400.27 52999.75 88888.00 2019-12-20 00:03:30.410 354 15642.63 400.27 52999.74 88888.00 2019-12-20 00:03:30.910 354 15642.65 400.20 52999.76 88888.00 2019-12-20 00:03:31.410 354 15642.64 400.18 52999.77 88888.00 2019-12-20 00:03:31.910 354 15642.64 400.10 52999.77 88888.00 2019-12-20 00:03:32.410 354 15642.67 400.10 52999.82 88888.00 2019-12-20 00:03:32.910 354 15642.68 400.09 52999.83 88888.00 2019-12-20 00:03:33.410 354 15642.70 400.07 52999.82 88888.00 2019-12-20 00:03:33.910 354 15642.71 400.08 52999.84 88888.00 2019-12-20 00:03:34.410 354 15642.71 400.05 52999.87 88888.00 2019-12-20 00:03:34.910 354 15642.72 400.00 52999.89 88888.00 2019-12-20 00:03:35.410 354 15642.65 399.99 52999.91 88888.00 2019-12-20 00:03:36.410 354 15642.68 400.02 52999.83 88888.00 2019-12-20 00:03:36.910 354 15642.67 400.00 52999.83 88888.00 2019-12-20 00:03:37.410 354 15642.68 399.97 52999.81 88888.00 2019-12-20 00:03:37.910 354 15642.72 399.95 52999.78 88888.00 2019-12-20 00:03:38.410 354 15642.70 399.99 52999.77 88888.00 2019-12-20 00:03:38.910 354 15642.65 399.99 52999.76 88888.00 2019-12-20 00:03:39.410 354 15642.62 399.93 52999.79 88888.00 2019-12-20 00:03:39.910 354 15642.61 399.91 52999.88 88888.00 2019-12-20 00:03:40.410 354 15642.60 399.93 52999.89 88888.00 2019-12-20 00:03:40.910 354 15642.63 399.94 52999.88 88888.00 2019-12-20 00:03:41.410 354 15642.63 399.97 52999.88 88888.00 2019-12-20 00:03:41.910 354 15642.67 399.94 52999.90 88888.00 2019-12-20 00:03:42.410 354 15642.63 399.93 52999.94 88888.00 2019-12-20 00:03:42.910 354 15642.56 399.95 52999.93 88888.00 2019-12-20 00:03:43.410 354 15642.59 399.95 52999.80 88888.00 2019-12-20 00:03:43.910 354 15642.60 399.93 52999.83 88888.00 2019-12-20 00:03:44.410 354 15642.55 399.89 52999.85 88888.00 2019-12-20 00:03:44.910 354 15642.54 399.91 52999.82 88888.00 2019-12-20 00:03:45.410 354 15642.56 399.88 52999.85 88888.00 2019-12-20 00:03:45.910 354 15642.55 399.89 52999.84 88888.00 2019-12-20 00:03:46.410 354 15642.56 399.90 52999.82 88888.00 2019-12-20 00:03:46.910 354 15642.56 399.91 52999.83 88888.00 2019-12-20 00:03:47.410 354 15642.55 399.93 52999.87 88888.00 2019-12-20 00:03:47.910 354 15642.56 399.92 52999.89 88888.00 2019-12-20 00:03:48.410 354 15642.52 399.92 52999.82 88888.00 2019-12-20 00:03:48.910 354 15642.49 399.91 52999.81 88888.00 2019-12-20 00:03:49.410 354 15642.52 399.86 52999.89 88888.00 2019-12-20 00:03:49.910 354 15642.52 399.90 52999.95 88888.00 2019-12-20 00:03:50.410 354 15642.53 399.92 52999.96 88888.00 2019-12-20 00:03:50.910 354 15642.47 399.88 52999.92 88888.00 2019-12-20 00:03:51.410 354 15642.47 399.81 52999.93 88888.00 2019-12-20 00:03:51.910 354 15642.46 399.79 52999.89 88888.00 2019-12-20 00:03:52.410 354 15642.46 399.82 52999.83 88888.00 2019-12-20 00:03:52.910 354 15642.49 399.86 52999.83 88888.00 2019-12-20 00:03:53.410 354 15642.55 399.88 52999.90 88888.00 2019-12-20 00:03:53.910 354 15642.56 399.86 52999.92 88888.00 2019-12-20 00:03:54.410 354 15642.54 399.83 52999.91 88888.00 2019-12-20 00:03:54.910 354 15642.52 399.81 52999.90 88888.00 2019-12-20 00:03:55.410 354 15642.49 399.76 52999.87 88888.00 2019-12-20 00:03:55.910 354 15642.51 399.79 52999.87 88888.00 2019-12-20 00:03:56.410 354 15642.50 399.75 52999.88 88888.00 2019-12-20 00:03:56.910 354 15642.46 399.74 52999.89 88888.00 2019-12-20 00:03:57.410 354 15642.51 399.71 52999.89 88888.00 2019-12-20 00:03:57.910 354 15642.50 399.68 52999.85 88888.00 2019-12-20 00:03:58.410 354 15642.44 399.69 52999.89 88888.00 2019-12-20 00:03:58.910 354 15642.47 399.67 52999.90 88888.00 2019-12-20 00:03:59.410 354 15642.47 399.63 52999.92 88888.00 2019-12-20 00:03:59.910 354 15642.50 399.60 52999.89 88888.00 2019-12-20 00:04:00.410 354 15642.47 399.58 52999.89 88888.00 2019-12-20 00:04:00.910 354 15642.40 399.56 52999.89 88888.00 2019-12-20 00:04:01.410 354 15642.43 399.55 52999.84 88888.00 2019-12-20 00:04:01.910 354 15642.42 399.50 52999.87 88888.00 2019-12-20 00:04:02.410 354 15642.47 399.48 52999.89 88888.00 2019-12-20 00:04:02.910 354 15642.51 399.47 52999.90 88888.00 2019-12-20 00:04:03.410 354 15642.50 399.46 52999.89 88888.00 2019-12-20 00:04:03.910 354 15642.49 399.47 52999.89 88888.00 2019-12-20 00:04:04.410 354 15642.51 399.39 52999.93 88888.00 2019-12-20 00:04:04.910 354 15642.52 399.34 52999.90 88888.00 2019-12-20 00:04:05.410 354 15642.47 399.36 52999.88 88888.00 2019-12-20 00:04:05.910 354 15642.43 399.33 52999.90 88888.00 2019-12-20 00:04:06.410 354 15642.43 399.29 52999.90 88888.00 2019-12-20 00:04:06.910 354 15642.43 399.25 52999.92 88888.00 2019-12-20 00:04:08.410 354 15642.44 399.13 52999.95 88888.00 2019-12-20 00:04:08.910 354 15642.44 399.13 52999.94 88888.00 2019-12-20 00:04:09.410 354 15642.46 399.12 52999.99 88888.00 2019-12-20 00:04:09.910 354 15642.46 399.06 52999.98 88888.00 2019-12-20 00:04:10.410 354 15642.44 399.00 53000.00 88888.00 2019-12-20 00:04:10.910 354 15642.50 398.98 52999.94 88888.00 2019-12-20 00:04:11.410 354 15642.47 398.96 52999.99 88888.00 2019-12-20 00:04:11.910 354 15642.41 398.94 53000.01 88888.00 2019-12-20 00:04:12.410 354 15642.37 398.91 52999.96 88888.00 2019-12-20 00:04:12.910 354 15642.41 398.89 52999.94 88888.00 2019-12-20 00:04:13.410 354 15642.38 398.90 52999.98 88888.00 2019-12-20 00:04:13.910 354 15642.35 398.85 53000.00 88888.00 2019-12-20 00:04:14.410 354 15642.32 398.82 52999.98 88888.00 2019-12-20 00:04:14.910 354 15642.29 398.79 52999.95 88888.00 2019-12-20 00:04:15.410 354 15642.31 398.69 52999.96 88888.00 2019-12-20 00:04:15.910 354 15642.28 398.67 52999.97 88888.00 2019-12-20 00:04:16.410 354 15642.24 398.65 52999.97 88888.00 2019-12-20 00:04:16.910 354 15642.28 398.62 52999.98 88888.00 2019-12-20 00:04:17.410 354 15642.32 398.56 52999.98 88888.00 2019-12-20 00:04:17.910 354 15642.33 398.59 52999.95 88888.00 2019-12-20 00:04:18.410 354 15642.27 398.60 52999.99 88888.00 2019-12-20 00:04:18.910 354 15642.25 398.59 53000.08 88888.00 2019-12-20 00:04:19.410 354 15642.22 398.61 53000.02 88888.00 2019-12-20 00:04:19.910 354 15642.17 398.63 52999.96 88888.00 2019-12-20 00:04:20.410 354 15642.09 398.64 52999.95 88888.00 2019-12-20 00:04:20.910 354 15642.06 398.60 53000.00 88888.00 2019-12-20 00:04:21.410 354 15642.05 398.60 53000.01 88888.00 2019-12-20 00:04:21.910 354 15642.05 398.60 53000.01 88888.00 2019-12-20 00:04:22.410 354 15641.99 398.63 53000.04 88888.00 2019-12-20 00:04:22.910 354 15641.92 398.61 53000.00 88888.00 2019-12-20 00:04:23.410 354 15641.93 398.55 53000.00 88888.00 2019-12-20 00:04:23.910 354 15641.92 398.52 53000.03 88888.00 2019-12-20 00:04:24.410 354 15641.89 398.52 53000.09 88888.00 2019-12-20 00:04:24.910 354 15641.92 398.55 53000.09 88888.00 2019-12-20 00:04:25.910 354 15641.80 398.58 53000.16 88888.00 2019-12-20 00:04:26.410 354 15641.78 398.64 53000.16 88888.00 2019-12-20 00:04:26.910 354 15641.74 398.63 53000.16 88888.00 2019-12-20 00:04:27.410 354 15641.70 398.64 53000.15 88888.00 2019-12-20 00:04:27.910 354 15641.65 398.62 53000.16 88888.00 2019-12-20 00:04:28.410 354 15641.59 398.56 53000.18 88888.00 2019-12-20 00:04:28.910 354 15641.58 398.59 53000.22 88888.00 2019-12-20 00:04:29.410 354 15641.54 398.64 53000.24 88888.00 2019-12-20 00:04:29.910 354 15641.55 398.68 53000.23 88888.00 2019-12-20 00:04:30.410 354 15641.56 398.69 53000.23 88888.00 2019-12-20 00:04:30.910 354 15641.49 398.69 53000.22 88888.00 2019-12-20 00:04:31.410 354 15641.46 398.68 53000.23 88888.00 2019-12-20 00:04:31.910 354 15641.43 398.68 53000.20 88888.00 2019-12-20 00:04:32.410 354 15641.32 398.73 53000.16 88888.00 2019-12-20 00:04:32.910 354 15641.27 398.76 53000.23 88888.00 2019-12-20 00:04:33.410 354 15641.22 398.71 53000.24 88888.00 2019-12-20 00:04:33.910 354 15641.13 398.72 53000.23 88888.00 2019-12-20 00:04:34.410 354 15641.10 398.73 53000.24 88888.00 2019-12-20 00:04:34.910 354 15640.99 398.71 53000.27 88888.00 2019-12-20 00:04:35.410 354 15640.92 398.67 53000.20 88888.00 2019-12-20 00:04:35.910 354 15640.93 398.65 53000.19 88888.00 2019-12-20 00:04:36.410 354 15640.92 398.58 53000.24 88888.00 2019-12-20 00:04:36.910 354 15640.89 398.58 53000.25 88888.00 2019-12-20 00:04:37.410 354 15640.87 398.56 53000.29 88888.00 2019-12-20 00:04:37.910 354 15640.88 398.58 53000.25 88888.00 2019-12-20 00:04:38.410 354 15640.80 398.60 53000.30 88888.00 2019-12-20 00:04:39.410 354 15640.71 398.61 53000.34 88888.00 2019-12-20 00:04:39.910 354 15640.71 398.60 53000.36 88888.00 2019-12-20 00:04:40.410 354 15640.71 398.59 53000.38 88888.00 2019-12-20 00:04:40.910 354 15640.75 398.54 53000.36 88888.00 2019-12-20 00:04:41.410 354 15640.74 398.48 53000.35 88888.00 2019-12-20 00:04:41.910 354 15640.70 398.44 53000.33 88888.00 2019-12-20 00:04:42.410 354 15640.70 398.43 53000.32 88888.00 2019-12-20 00:04:42.910 354 15640.71 398.42 53000.33 88888.00 2019-12-20 00:04:43.410 354 15640.70 398.39 53000.33 88888.00 2019-12-20 00:04:43.910 354 15640.64 398.34 53000.35 88888.00 2019-12-20 00:04:44.410 354 15640.66 398.27 53000.35 88888.00 2019-12-20 00:04:44.910 354 15640.68 398.25 53000.37 88888.00 2019-12-20 00:04:45.410 354 15640.71 398.26 53000.34 88888.00 2019-12-20 00:04:45.910 354 15640.78 398.25 53000.33 88888.00 2019-12-20 00:04:46.410 354 15640.77 398.19 53000.36 88888.00 2019-12-20 00:04:46.910 354 15640.73 398.12 53000.33 88888.00 2019-12-20 00:04:47.410 354 15640.72 398.10 53000.31 88888.00 2019-12-20 00:04:47.910 354 15640.75 398.05 53000.32 88888.00 2019-12-20 00:04:48.410 354 15640.73 398.03 53000.30 88888.00 2019-12-20 00:04:48.910 354 15640.77 398.01 53000.33 88888.00 2019-12-20 00:04:49.410 354 15640.70 397.98 53000.34 88888.00 2019-12-20 00:04:49.910 354 15640.63 397.96 53000.33 88888.00 2019-12-20 00:04:50.410 354 15640.61 397.95 53000.31 88888.00 2019-12-20 00:04:50.910 354 15640.56 397.94 53000.31 88888.00 2019-12-20 00:04:51.410 354 15640.55 397.91 53000.30 88888.00 2019-12-20 00:04:51.910 354 15640.59 397.90 53000.33 88888.00 2019-12-20 00:04:52.410 354 15640.56 397.90 53000.37 88888.00 2019-12-20 00:04:52.910 354 15640.57 397.85 53000.36 88888.00 2019-12-20 00:04:53.410 354 15640.60 397.77 53000.30 88888.00 2019-12-20 00:04:53.910 354 15640.54 397.73 53000.31 88888.00 2019-12-20 00:04:54.410 354 15640.60 397.67 53000.34 88888.00 2019-12-20 00:04:54.910 354 15640.60 397.67 53000.35 88888.00 2019-12-20 00:04:55.410 354 15640.55 397.66 53000.31 88888.00 2019-12-20 00:04:55.910 354 15640.55 397.68 53000.31 88888.00 2019-12-20 00:04:56.410 354 15640.51 397.70 53000.35 88888.00 2019-12-20 00:04:56.910 354 15640.45 397.65 53000.32 88888.00 2019-12-20 00:04:57.410 354 15640.39 397.69 53000.33 88888.00 2019-12-20 00:04:57.910 354 15640.34 397.68 53000.34 88888.00 2019-12-20 00:04:58.410 354 15640.36 397.68 53000.31 88888.00 2019-12-20 00:04:58.910 354 15640.37 397.67 53000.32 88888.00 2019-12-20 00:04:59.410 354 15640.33 397.64 53000.30 88888.00 2019-12-20 00:04:59.910 354 15640.29 397.63 53000.30 88888.00 2019-12-20 00:05:00.410 354 15640.27 397.60 53000.35 88888.00 2019-12-20 00:05:00.910 354 15640.34 397.65 53000.39 88888.00 2019-12-20 00:05:01.410 354 15640.35 397.63 53000.42 88888.00 2019-12-20 00:05:01.910 354 15640.32 397.65 53000.49 88888.00 2019-12-20 00:05:02.410 354 15640.26 397.67 53000.48 88888.00 2019-12-20 00:05:02.910 354 15640.23 397.64 53000.43 88888.00 2019-12-20 00:05:03.410 354 15640.24 397.65 53000.50 88888.00 2019-12-20 00:05:03.910 354 15640.23 397.65 53000.54 88888.00 2019-12-20 00:05:04.410 354 15640.19 397.63 53000.51 88888.00 2019-12-20 00:05:04.910 354 15640.16 397.64 53000.50 88888.00 2019-12-20 00:05:05.410 354 15640.19 397.69 53000.50 88888.00 2019-12-20 00:05:05.910 354 15640.18 397.73 53000.50 88888.00 2019-12-20 00:05:06.410 354 15640.14 397.69 53000.48 88888.00 2019-12-20 00:05:06.910 354 15640.16 397.69 53000.51 88888.00 2019-12-20 00:05:07.410 354 15640.17 397.68 53000.52 88888.00 2019-12-20 00:05:07.910 354 15640.18 397.68 53000.54 88888.00 2019-12-20 00:05:08.410 354 15640.15 397.70 53000.54 88888.00 2019-12-20 00:05:08.910 354 15640.16 397.66 53000.54 88888.00 2019-12-20 00:05:09.410 354 15640.11 397.58 53000.57 88888.00 2019-12-20 00:05:09.910 354 15640.08 397.52 53000.57 88888.00 2019-12-20 00:05:10.410 354 15640.03 397.50 53000.57 88888.00 2019-12-20 00:05:10.910 354 15639.97 397.57 53000.56 88888.00 2019-12-20 00:05:11.410 354 15639.97 397.57 53000.60 88888.00 2019-12-20 00:05:11.910 354 15639.99 397.56 53000.58 88888.00 2019-12-20 00:05:12.410 354 15639.97 397.53 53000.51 88888.00 2019-12-20 00:05:12.910 354 15639.94 397.55 53000.50 88888.00 2019-12-20 00:05:13.410 354 15639.93 397.53 53000.54 88888.00 2019-12-20 00:05:13.910 354 15639.96 397.55 53000.57 88888.00 2019-12-20 00:05:14.411 354 15639.92 397.58 53000.57 88888.00 2019-12-20 00:05:14.911 354 15639.89 397.58 53000.57 88888.00 2019-12-20 00:05:15.411 354 15639.89 397.55 53000.55 88888.00 2019-12-20 00:05:15.911 354 15639.82 397.49 53000.54 88888.00 2019-12-20 00:05:16.411 354 15639.81 397.50 53000.56 88888.00 2019-12-20 00:05:16.911 354 15639.84 397.49 53000.59 88888.00 2019-12-20 00:05:17.411 354 15639.80 397.43 53000.54 88888.00 2019-12-20 00:05:17.911 354 15639.79 397.38 53000.50 88888.00 2019-12-20 00:05:18.411 354 15639.78 397.40 53000.51 88888.00 2019-12-20 00:05:18.911 354 15639.76 397.42 53000.52 88888.00 2019-12-20 00:05:19.411 354 15639.75 397.42 53000.53 88888.00 2019-12-20 00:05:19.911 354 15639.74 397.42 53000.56 88888.00 2019-12-20 00:05:20.911 354 15639.74 397.41 53000.58 88888.00 2019-12-20 00:05:21.411 354 15639.69 397.38 53000.57 88888.00 2019-12-20 00:05:21.911 354 15639.69 397.40 53000.56 88888.00 2019-12-20 00:05:22.411 354 15639.67 397.38 53000.53 88888.00 2019-12-20 00:05:22.911 354 15639.67 397.40 53000.51 88888.00 2019-12-20 00:05:23.411 354 15639.64 397.40 53000.56 88888.00 2019-12-20 00:05:23.911 354 15639.56 397.40 53000.60 88888.00 2019-12-20 00:05:24.411 354 15639.50 397.38 53000.61 88888.00 2019-12-20 00:05:24.911 354 15639.47 397.38 53000.60 88888.00 2019-12-20 00:05:25.411 354 15639.46 397.34 53000.55 88888.00 2019-12-20 00:05:25.911 354 15639.46 397.35 53000.54 88888.00 2019-12-20 00:05:26.411 354 15639.44 397.39 53000.55 88888.00 2019-12-20 00:05:26.911 354 15639.45 397.38 53000.57 88888.00 2019-12-20 00:05:27.411 354 15639.41 397.37 53000.57 88888.00 2019-12-20 00:05:27.911 354 15639.39 397.38 53000.57 88888.00 2019-12-20 00:05:28.411 354 15639.36 397.34 53000.62 88888.00 2019-12-20 00:05:28.911 354 15639.38 397.32 53000.63 88888.00 2019-12-20 00:05:29.411 354 15639.37 397.29 53000.68 88888.00 2019-12-20 00:05:29.911 354 15639.33 397.26 53000.68 88888.00 2019-12-20 00:05:30.411 354 15639.28 397.22 53000.68 88888.00 2019-12-20 00:05:30.911 354 15639.24 397.27 53000.71 88888.00 2019-12-20 00:05:31.411 354 15639.24 397.29 53000.72 88888.00 2019-12-20 00:05:31.911 354 15639.19 397.23 53000.77 88888.00 2019-12-20 00:05:32.411 354 15639.15 397.22 53000.76 88888.00 2019-12-20 00:05:32.911 354 15639.16 397.20 53000.76 88888.00 2019-12-20 00:05:33.411 354 15639.16 397.21 53000.73 88888.00 2019-12-20 00:05:33.911 354 15639.12 397.20 53000.68 88888.00 2019-12-20 00:05:34.411 354 15639.08 397.17 53000.71 88888.00 2019-12-20 00:05:34.911 354 15639.10 397.15 53000.76 88888.00 2019-12-20 00:05:35.411 354 15639.09 397.15 53000.80 88888.00 2019-12-20 00:05:35.911 354 15639.06 397.13 53000.80 88888.00 2019-12-20 00:05:36.411 354 15639.00 397.12 53000.82 88888.00 2019-12-20 00:05:36.911 354 15638.97 397.09 53000.82 88888.00 2019-12-20 00:05:37.411 354 15638.91 397.05 53000.83 88888.00 2019-12-20 00:05:37.911 354 15638.88 397.04 53000.80 88888.00 2019-12-20 00:05:38.911 354 15638.82 397.00 53000.78 88888.00 2019-12-20 00:05:39.411 354 15638.82 397.00 53000.84 88888.00 2019-12-20 00:05:39.911 354 15638.80 397.01 53000.85 88888.00 2019-12-20 00:05:40.411 354 15638.73 397.00 53000.85 88888.00 2019-12-20 00:05:40.911 354 15638.74 397.03 53000.85 88888.00 2019-12-20 00:05:41.411 354 15638.67 397.03 53000.82 88888.00 2019-12-20 00:05:41.911 354 15638.64 397.07 53000.89 88888.00 2019-12-20 00:05:42.411 354 15638.65 397.11 53000.87 88888.00 2019-12-20 00:05:42.911 354 15638.66 397.06 53000.85 88888.00 2019-12-20 00:05:43.411 354 15638.63 397.03 53000.89 88888.00 2019-12-20 00:05:43.911 354 15638.57 397.00 53000.93 88888.00 2019-12-20 00:05:44.411 354 15638.55 397.00 53000.96 88888.00 2019-12-20 00:05:44.911 354 15638.56 397.05 53001.00 88888.00 2019-12-20 00:05:45.411 354 15638.58 397.09 53001.02 88888.00 2019-12-20 00:05:45.911 354 15638.54 397.08 53001.01 88888.00 2019-12-20 00:05:46.411 354 15638.48 397.08 53000.99 88888.00 2019-12-20 00:05:46.911 354 15638.39 397.08 53001.01 88888.00 2019-12-20 00:05:47.411 354 15638.37 397.11 53001.01 88888.00 2019-12-20 00:05:47.911 354 15638.42 397.12 53001.06 88888.00 2019-12-20 00:05:48.411 354 15638.38 397.11 53001.09 88888.00 2019-12-20 00:05:48.911 354 15638.35 397.08 53001.10 88888.00 2019-12-20 00:05:49.411 354 15638.31 397.09 53001.03 88888.00 2019-12-20 00:05:49.911 354 15638.31 397.11 53001.03 88888.00 2019-12-20 00:05:50.411 354 15638.27 397.05 53001.12 88888.00 2019-12-20 00:05:50.911 354 15638.26 397.14 53001.16 88888.00 2019-12-20 00:05:51.411 354 15638.20 397.23 53001.18 88888.00 2019-12-20 00:05:52.411 354 15638.13 397.23 53001.26 88888.00 2019-12-20 00:05:52.911 354 15638.10 397.16 53001.25 88888.00 2019-12-20 00:05:53.411 354 15638.09 397.20 53001.21 88888.00 2019-12-20 00:05:53.911 354 15638.03 397.21 53001.18 88888.00 2019-12-20 00:05:54.411 354 15638.01 397.27 53001.24 88888.00 2019-12-20 00:05:54.911 354 15638.02 397.27 53001.24 88888.00 2019-12-20 00:05:55.411 354 15638.00 397.29 53001.25 88888.00 2019-12-20 00:05:55.911 354 15637.97 397.29 53001.25 88888.00 2019-12-20 00:05:56.411 354 15637.97 397.29 53001.26 88888.00 2019-12-20 00:05:56.911 354 15637.95 397.25 53001.29 88888.00 2019-12-20 00:05:57.411 354 15637.89 397.23 53001.35 88888.00 2019-12-20 00:05:57.911 354 15637.81 397.26 53001.36 88888.00 2019-12-20 00:05:58.411 354 15637.81 397.33 53001.35 88888.00 2019-12-20 00:05:58.911 354 15637.83 397.33 53001.35 88888.00 2019-12-20 00:05:59.411 354 15637.82 397.29 53001.40 88888.00 2019-12-20 00:05:59.911 354 15637.74 397.25 53001.40 88888.00 2019-12-20 00:06:00.411 354 15637.71 397.27 53001.37 88888.00 2019-12-20 00:06:00.911 354 15637.67 397.32 53001.40 88888.00 2019-12-20 00:06:01.411 354 15637.63 397.33 53001.41 88888.00 2019-12-20 00:06:01.911 354 15637.57 397.37 53001.39 88888.00 2019-12-20 00:06:02.411 354 15637.54 397.35 53001.39 88888.00 2019-12-20 00:06:02.911 354 15637.50 397.30 53001.42 88888.00 2019-12-20 00:06:03.411 354 15637.45 397.30 53001.45 88888.00 2019-12-20 00:06:03.911 354 15637.41 397.33 53001.46 88888.00 2019-12-20 00:06:04.411 354 15637.35 397.32 53001.53 88888.00 2019-12-20 00:06:04.911 354 15637.33 397.34 53001.59 88888.00 2019-12-20 00:06:05.411 354 15637.34 397.34 53001.56 88888.00 2019-12-20 00:06:05.911 354 15637.34 397.37 53001.54 88888.00 2019-12-20 00:06:06.411 354 15637.29 397.34 53001.59 88888.00 2019-12-20 00:06:06.911 354 15637.26 397.32 53001.63 88888.00 2019-12-20 00:06:07.411 354 15637.20 397.30 53001.59 88888.00 2019-12-20 00:06:07.911 354 15637.11 397.33 53001.55 88888.00 2019-12-20 00:06:08.411 354 15637.08 397.37 53001.56 88888.00 2019-12-20 00:06:08.911 354 15637.10 397.37 53001.57 88888.00 2019-12-20 00:06:09.411 354 15637.08 397.35 53001.52 88888.00 2019-12-20 00:06:09.911 354 15637.07 397.37 53001.54 88888.00 2019-12-20 00:06:10.411 354 15637.01 397.39 53001.54 88888.00 2019-12-20 00:06:10.911 354 15637.02 397.40 53001.55 88888.00 2019-12-20 00:06:11.411 354 15637.02 397.46 53001.57 88888.00 2019-12-20 00:06:11.911 354 15637.03 397.47 53001.59 88888.00 2019-12-20 00:06:12.411 354 15637.01 397.42 53001.62 88888.00 2019-12-20 00:06:12.911 354 15637.00 397.46 53001.62 88888.00 2019-12-20 00:06:13.411 354 15636.99 397.47 53001.65 88888.00 2019-12-20 00:06:13.911 354 15636.95 397.44 53001.65 88888.00 2019-12-20 00:06:14.411 354 15636.92 397.44 53001.69 88888.00 2019-12-20 00:06:14.911 354 15636.85 397.39 53001.69 88888.00 2019-12-20 00:06:15.411 354 15636.86 397.40 53001.66 88888.00 2019-12-20 00:06:15.911 354 15636.88 397.43 53001.70 88888.00 2019-12-20 00:06:16.411 354 15636.88 397.43 53001.69 88888.00 2019-12-20 00:06:16.911 354 15636.85 397.40 53001.63 88888.00 2019-12-20 00:06:17.411 354 15636.84 397.40 53001.64 88888.00 2019-12-20 00:06:17.911 354 15636.84 397.37 53001.61 88888.00 2019-12-20 00:06:18.411 354 15636.76 397.37 53001.57 88888.00 2019-12-20 00:06:18.911 354 15636.75 397.40 53001.57 88888.00 2019-12-20 00:06:19.411 354 15636.76 397.38 53001.56 88888.00 2019-12-20 00:06:19.911 354 15636.80 397.35 53001.57 88888.00 2019-12-20 00:06:20.411 354 15636.75 397.37 53001.55 88888.00 2019-12-20 00:06:20.911 354 15636.80 397.37 53001.55 88888.00 2019-12-20 00:06:21.411 354 15636.80 397.35 53001.58 88888.00 2019-12-20 00:06:21.911 354 15636.74 397.31 53001.56 88888.00 2019-12-20 00:06:22.411 354 15636.71 397.30 53001.50 88888.00 2019-12-20 00:06:22.911 354 15636.68 397.31 53001.48 88888.00 2019-12-20 00:06:23.411 354 15636.71 397.32 53001.49 88888.00 2019-12-20 00:06:23.911 354 15636.76 397.31 53001.49 88888.00 2019-12-20 00:06:24.411 354 15636.77 397.33 53001.50 88888.00 2019-12-20 00:06:24.911 354 15636.70 397.32 53001.48 88888.00 2019-12-20 00:06:25.411 354 15636.70 397.27 53001.44 88888.00 2019-12-20 00:06:25.911 354 15636.70 397.30 53001.41 88888.00 2019-12-20 00:06:26.411 354 15636.67 397.29 53001.39 88888.00 2019-12-20 00:06:26.911 354 15636.67 397.32 53001.41 88888.00 2019-12-20 00:06:27.411 354 15636.65 397.34 53001.40 88888.00 2019-12-20 00:06:27.911 354 15636.66 397.29 53001.43 88888.00 2019-12-20 00:06:28.411 354 15636.65 397.26 53001.48 88888.00 2019-12-20 00:06:28.911 354 15636.66 397.27 53001.51 88888.00 2019-12-20 00:06:29.411 354 15636.65 397.26 53001.53 88888.00 2019-12-20 00:06:29.911 354 15636.66 397.26 53001.50 88888.00 2019-12-20 00:06:30.411 354 15636.65 397.27 53001.46 88888.00 2019-12-20 00:06:30.911 354 15636.67 397.25 53001.43 88888.00 2019-12-20 00:06:31.411 354 15636.66 397.30 53001.48 88888.00 2019-12-20 00:06:31.911 354 15636.70 397.30 53001.49 88888.00 2019-12-20 00:06:32.411 354 15636.66 397.32 53001.48 88888.00 2019-12-20 00:06:32.911 354 15636.67 397.31 53001.44 88888.00 2019-12-20 00:06:33.911 354 15636.64 397.31 53001.43 88888.00 2019-12-20 00:06:34.411 354 15636.62 397.30 53001.43 88888.00 2019-12-20 00:06:34.911 354 15636.64 397.31 53001.45 88888.00 2019-12-20 00:06:35.411 354 15636.66 397.39 53001.54 88888.00 2019-12-20 00:06:35.911 354 15636.63 397.38 53001.50 88888.00 2019-12-20 00:06:36.411 354 15636.64 397.41 53001.38 88888.00 2019-12-20 00:06:36.911 354 15636.62 397.44 53001.40 88888.00 2019-12-20 00:06:37.411 354 15636.62 397.44 53001.45 88888.00 2019-12-20 00:06:37.911 354 15636.67 397.47 53001.50 88888.00 2019-12-20 00:06:38.411 354 15636.67 397.44 53001.49 88888.00 2019-12-20 00:06:38.911 354 15636.65 397.48 53001.50 88888.00 2019-12-20 00:06:39.411 354 15636.62 397.50 53001.51 88888.00 2019-12-20 00:06:39.911 354 15636.59 397.55 53001.49 88888.00 2019-12-20 00:06:40.411 354 15636.57 397.60 53001.51 88888.00 2019-12-20 00:06:40.911 354 15636.61 397.58 53001.52 88888.00 2019-12-20 00:06:41.911 354 15636.64 397.65 53001.50 88888.00 2019-12-20 00:06:42.411 354 15636.66 397.63 53001.53 88888.00 2019-12-20 00:06:42.911 354 15636.66 397.65 53001.52 88888.00 2019-12-20 00:06:43.411 354 15636.66 397.73 53001.49 88888.00 2019-12-20 00:06:43.911 354 15636.59 397.77 53001.53 88888.00 2019-12-20 00:06:44.411 354 15636.58 397.77 53001.48 88888.00 2019-12-20 00:06:44.911 354 15636.66 397.76 53001.49 88888.00 2019-12-20 00:06:45.411 354 15636.66 397.82 53001.51 88888.00 2019-12-20 00:06:45.911 354 15636.67 397.89 53001.55 88888.00 2019-12-20 00:06:46.411 354 15636.68 397.94 53001.53 88888.00 2019-12-20 00:06:46.911 354 15636.68 397.96 53001.50 88888.00 2019-12-20 00:06:47.411 354 15636.66 397.99 53001.53 88888.00 2019-12-20 00:06:47.911 354 15636.70 398.03 53001.55 88888.00 2019-12-20 00:06:48.411 354 15636.71 398.05 53001.53 88888.00 2019-12-20 00:06:48.911 354 15636.76 398.10 53001.54 88888.00 2019-12-20 00:06:49.411 354 15636.82 398.16 53001.57 88888.00 2019-12-20 00:06:49.911 354 15636.85 398.13 53001.57 88888.00 2019-12-20 00:06:50.411 354 15636.85 398.18 53001.51 88888.00 2019-12-20 00:06:50.911 354 15636.80 398.20 53001.52 88888.00 2019-12-20 00:06:51.411 354 15636.82 398.26 53001.49 88888.00 2019-12-20 00:06:51.911 354 15636.92 398.28 53001.46 88888.00 2019-12-20 00:06:52.411 354 15636.91 398.30 53001.46 88888.00 2019-12-20 00:06:52.911 354 15636.84 398.34 53001.52 88888.00 2019-12-20 00:06:53.411 354 15636.90 398.32 53001.56 88888.00 2019-12-20 00:06:53.911 354 15636.92 398.37 53001.54 88888.00 2019-12-20 00:06:54.411 354 15636.89 398.42 53001.49 88888.00 2019-12-20 00:06:54.911 354 15636.92 398.46 53001.50 88888.00 2019-12-20 00:06:55.411 354 15636.92 398.48 53001.51 88888.00 2019-12-20 00:06:55.911 354 15636.95 398.55 53001.52 88888.00 2019-12-20 00:06:56.411 354 15637.00 398.56 53001.52 88888.00 2019-12-20 00:06:56.911 354 15637.06 398.54 53001.55 88888.00 2019-12-20 00:06:57.411 354 15637.07 398.55 53001.53 88888.00 2019-12-20 00:06:57.911 354 15637.11 398.58 53001.49 88888.00 2019-12-20 00:06:58.411 354 15637.18 398.59 53001.49 88888.00 2019-12-20 00:06:58.911 354 15637.17 398.61 53001.52 88888.00 2019-12-20 00:06:59.411 354 15637.17 398.65 53001.53 88888.00 2019-12-20 00:06:59.911 354 15637.20 398.70 53001.54 88888.00 2019-12-20 00:07:00.411 354 15637.27 398.71 53001.53 88888.00 2019-12-20 00:07:00.911 354 15637.28 398.72 53001.56 88888.00 2019-12-20 00:07:01.411 354 15637.22 398.81 53001.57 88888.00 2019-12-20 00:07:01.911 354 15637.26 398.82 53001.54 88888.00 2019-12-20 00:07:02.411 354 15637.31 398.82 53001.51 88888.00 2019-12-20 00:07:02.911 354 15637.33 398.84 53001.50 88888.00 2019-12-20 00:07:03.411 354 15637.37 398.89 53001.48 88888.00 2019-12-20 00:07:03.911 354 15637.34 398.88 53001.46 88888.00 2019-12-20 00:07:04.411 354 15637.38 398.84 53001.48 88888.00 2019-12-20 00:07:04.911 354 15637.38 398.89 53001.52 88888.00 2019-12-20 00:07:05.411 354 15637.44 398.90 53001.44 88888.00 2019-12-20 00:07:05.911 354 15637.41 398.90 53001.45 88888.00 2019-12-20 00:07:06.411 354 15637.41 398.90 53001.43 88888.00 2019-12-20 00:07:06.911 354 15637.45 398.93 53001.44 88888.00 2019-12-20 00:07:07.411 354 15637.44 398.93 53001.42 88888.00 2019-12-20 00:07:07.911 354 15637.43 398.94 53001.46 88888.00 2019-12-20 00:07:08.411 354 15637.44 398.93 53001.42 88888.00 2019-12-20 00:07:08.911 354 15637.46 398.94 53001.40 88888.00 2019-12-20 00:07:09.411 354 15637.44 398.96 53001.40 88888.00 2019-12-20 00:07:09.911 354 15637.43 398.97 53001.42 88888.00 2019-12-20 00:07:10.411 354 15637.45 398.94 53001.42 88888.00 2019-12-20 00:07:10.911 354 15637.47 398.91 53001.45 88888.00 2019-12-20 00:07:11.411 354 15637.52 398.91 53001.52 88888.00 2019-12-20 00:07:11.911 354 15637.49 398.94 53001.52 88888.00 2019-12-20 00:07:12.411 354 15637.50 398.90 53001.48 88888.00 2019-12-20 00:07:12.911 354 15637.52 398.93 53001.48 88888.00 2019-12-20 00:07:13.411 354 15637.48 398.94 53001.43 88888.00 2019-12-20 00:07:13.911 354 15637.48 398.97 53001.43 88888.00 2019-12-20 00:07:14.411 354 15637.54 399.02 53001.46 88888.00 2019-12-20 00:07:14.911 354 15637.50 399.00 53001.45 88888.00 2019-12-20 00:07:15.411 354 15637.52 399.02 53001.42 88888.00 2019-12-20 00:07:15.911 354 15637.55 399.03 53001.39 88888.00 2019-12-20 00:07:16.411 354 15637.54 399.00 53001.40 88888.00 2019-12-20 00:07:16.911 354 15637.56 399.03 53001.44 88888.00 2019-12-20 00:07:17.411 354 15637.54 399.04 53001.45 88888.00 2019-12-20 00:07:17.911 354 15637.56 399.00 53001.37 88888.00 2019-12-20 00:07:18.411 354 15637.61 399.00 53001.38 88888.00 2019-12-20 00:07:18.911 354 15637.62 399.03 53001.42 88888.00 2019-12-20 00:07:19.411 354 15637.53 399.12 53001.43 88888.00 2019-12-20 00:07:19.911 354 15637.52 399.15 53001.43 88888.00 2019-12-20 00:07:20.411 354 15637.56 399.10 53001.39 88888.00 2019-12-20 00:07:20.911 354 15637.52 399.06 53001.40 88888.00 2019-12-20 00:07:21.411 354 15637.53 399.11 53001.45 88888.00 2019-12-20 00:07:21.911 354 15637.55 399.08 53001.49 88888.00 2019-12-20 00:07:22.411 354 15637.53 399.10 53001.45 88888.00 2019-12-20 00:07:22.911 354 15637.56 399.10 53001.41 88888.00 2019-12-20 00:07:23.411 354 15637.55 399.08 53001.43 88888.00 2019-12-20 00:07:23.911 354 15637.54 399.10 53001.45 88888.00 2019-12-20 00:07:24.411 354 15637.56 399.13 53001.46 88888.00 2019-12-20 00:07:24.911 354 15637.58 399.12 53001.48 88888.00 2019-12-20 00:07:25.411 354 15637.55 399.12 53001.42 88888.00 2019-12-20 00:07:25.911 354 15637.56 399.14 53001.44 88888.00 2019-12-20 00:07:26.411 354 15637.53 399.19 53001.45 88888.00 2019-12-20 00:07:26.911 354 15637.56 399.19 53001.38 88888.00 2019-12-20 00:07:27.411 354 15637.56 399.20 53001.39 88888.00 2019-12-20 00:07:27.911 354 15637.54 399.29 53001.38 88888.00 2019-12-20 00:07:28.411 354 15637.56 399.33 53001.39 88888.00 2019-12-20 00:07:28.911 354 15637.57 399.31 53001.36 88888.00 2019-12-20 00:07:29.411 354 15637.59 399.25 53001.39 88888.00 2019-12-20 00:07:29.911 354 15637.58 399.28 53001.40 88888.00 2019-12-20 00:07:30.411 354 15637.61 399.26 53001.41 88888.00 2019-12-20 00:07:30.911 354 15637.64 399.26 53001.42 88888.00 2019-12-20 00:07:31.411 354 15637.65 399.29 53001.43 88888.00 2019-12-20 00:07:31.911 354 15637.64 399.30 53001.45 88888.00 2019-12-20 00:07:32.411 354 15637.62 399.28 53001.40 88888.00 2019-12-20 00:07:32.911 354 15637.65 399.34 53001.37 88888.00 2019-12-20 00:07:33.411 354 15637.66 399.37 53001.38 88888.00 2019-12-20 00:07:33.911 354 15637.68 399.46 53001.32 88888.00 2019-12-20 00:07:34.411 354 15637.70 399.42 53001.34 88888.00 2019-12-20 00:07:34.911 354 15637.70 399.46 53001.37 88888.00 2019-12-20 00:07:35.411 354 15637.71 399.45 53001.38 88888.00 2019-12-20 00:07:35.911 354 15637.75 399.50 53001.39 88888.00 2019-12-20 00:07:36.411 354 15637.75 399.53 53001.37 88888.00 2019-12-20 00:07:36.911 354 15637.79 399.55 53001.34 88888.00 2019-12-20 00:07:37.411 354 15637.85 399.55 53001.34 88888.00 2019-12-20 00:07:37.911 354 15637.83 399.62 53001.33 88888.00 2019-12-20 00:07:38.411 354 15637.79 399.68 53001.32 88888.00 2019-12-20 00:07:38.911 354 15637.80 399.64 53001.31 88888.00 2019-12-20 00:07:39.411 354 15637.85 399.65 53001.31 88888.00 2019-12-20 00:07:39.911 354 15637.84 399.68 53001.33 88888.00 2019-12-20 00:07:40.411 354 15637.91 399.72 53001.40 88888.00 2019-12-20 00:07:40.911 354 15637.94 399.73 53001.40 88888.00 2019-12-20 00:07:41.411 354 15638.02 399.75 53001.37 88888.00 2019-12-20 00:07:41.911 354 15638.00 399.74 53001.34 88888.00 2019-12-20 00:07:42.411 354 15638.00 399.79 53001.34 88888.00 2019-12-20 00:07:42.911 354 15637.99 399.81 53001.35 88888.00 2019-12-20 00:07:43.411 354 15637.99 399.82 53001.29 88888.00 2019-12-20 00:07:43.911 354 15638.04 399.83 53001.30 88888.00 2019-12-20 00:07:44.411 354 15638.10 399.84 53001.32 88888.00 2019-12-20 00:07:44.911 354 15638.06 399.84 53001.34 88888.00 2019-12-20 00:07:45.411 354 15638.06 399.86 53001.35 88888.00 2019-12-20 00:07:45.911 354 15638.11 399.91 53001.38 88888.00 2019-12-20 00:07:46.911 354 15638.12 399.90 53001.33 88888.00 2019-12-20 00:07:47.411 354 15638.12 399.92 53001.38 88888.00 2019-12-20 00:07:47.911 354 15638.15 399.91 53001.38 88888.00 2019-12-20 00:07:48.411 354 15638.16 399.93 53001.36 88888.00 2019-12-20 00:07:48.911 354 15638.18 399.95 53001.42 88888.00 2019-12-20 00:07:49.411 354 15638.19 399.95 53001.42 88888.00 2019-12-20 00:07:49.911 354 15638.25 399.99 53001.36 88888.00 2019-12-20 00:07:50.411 354 15638.26 400.01 53001.33 88888.00 2019-12-20 00:07:50.911 354 15638.28 400.05 53001.34 88888.00 2019-12-20 00:07:51.411 354 15638.26 400.05 53001.35 88888.00 2019-12-20 00:07:51.911 354 15638.27 400.08 53001.34 88888.00 2019-12-20 00:07:52.411 354 15638.29 400.09 53001.36 88888.00 2019-12-20 00:07:52.911 354 15638.28 400.08 53001.39 88888.00 2019-12-20 00:07:53.411 354 15638.26 400.12 53001.40 88888.00 2019-12-20 00:07:53.911 354 15638.26 400.16 53001.39 88888.00 2019-12-20 00:07:54.411 354 15638.29 400.11 53001.42 88888.00 2019-12-20 00:07:54.911 354 15638.30 400.11 53001.45 88888.00 2019-12-20 00:07:55.411 354 15638.27 400.09 53001.42 88888.00 2019-12-20 00:07:55.911 354 15638.30 400.10 53001.41 88888.00 2019-12-20 00:07:56.911 354 15638.36 400.18 53001.39 88888.00 2019-12-20 00:07:57.411 354 15638.36 400.20 53001.38 88888.00 2019-12-20 00:07:57.911 354 15638.37 400.24 53001.40 88888.00 2019-12-20 00:07:58.411 354 15638.40 400.26 53001.40 88888.00 2019-12-20 00:07:58.911 354 15638.37 400.25 53001.41 88888.00 2019-12-20 00:07:59.411 354 15638.37 400.25 53001.44 88888.00 2019-12-20 00:07:59.911 354 15638.36 400.24 53001.43 88888.00 2019-12-20 00:08:00.411 354 15638.37 400.24 53001.41 88888.00 2019-12-20 00:08:00.911 354 15638.39 400.31 53001.42 88888.00 2019-12-20 00:08:01.411 354 15638.40 400.33 53001.40 88888.00 2019-12-20 00:08:01.911 354 15638.42 400.32 53001.44 88888.00 2019-12-20 00:08:02.411 354 15638.43 400.34 53001.45 88888.00 2019-12-20 00:08:02.911 354 15638.43 400.36 53001.41 88888.00 2019-12-20 00:08:03.411 354 15638.47 400.43 53001.37 88888.00 2019-12-20 00:08:03.911 354 15638.53 400.49 53001.34 88888.00 2019-12-20 00:08:04.911 354 15638.51 400.49 53001.38 88888.00 2019-12-20 00:08:05.411 354 15638.49 400.51 53001.39 88888.00 2019-12-20 00:08:05.911 354 15638.49 400.54 53001.41 88888.00 2019-12-20 00:08:06.411 354 15638.51 400.54 53001.40 88888.00 2019-12-20 00:08:06.911 354 15638.48 400.53 53001.41 88888.00 2019-12-20 00:08:07.411 354 15638.47 400.53 53001.41 88888.00 2019-12-20 00:08:07.911 354 15638.54 400.52 53001.39 88888.00 2019-12-20 00:08:08.411 354 15638.55 400.52 53001.37 88888.00 2019-12-20 00:08:08.911 354 15638.52 400.52 53001.44 88888.00 2019-12-20 00:08:09.411 354 15638.53 400.59 53001.42 88888.00 2019-12-20 00:08:09.911 354 15638.57 400.63 53001.41 88888.00 2019-12-20 00:08:10.411 354 15638.58 400.64 53001.40 88888.00 2019-12-20 00:08:10.911 354 15638.55 400.68 53001.37 88888.00 2019-12-20 00:08:11.411 354 15638.60 400.69 53001.34 88888.00 2019-12-20 00:08:11.911 354 15638.64 400.70 53001.32 88888.00 2019-12-20 00:08:12.411 354 15638.64 400.64 53001.37 88888.00 2019-12-20 00:08:12.911 354 15638.63 400.63 53001.39 88888.00 2019-12-20 00:08:13.411 354 15638.62 400.64 53001.35 88888.00 2019-12-20 00:08:13.911 354 15638.63 400.68 53001.32 88888.00 2019-12-20 00:08:14.411 354 15638.60 400.63 53001.37 88888.00 2019-12-20 00:08:14.911 354 15638.57 400.64 53001.45 88888.00 2019-12-20 00:08:15.411 354 15638.60 400.69 53001.41 88888.00 2019-12-20 00:08:15.911 354 15638.62 400.75 53001.35 88888.00 2019-12-20 00:08:16.411 354 15638.62 400.78 53001.33 88888.00 2019-12-20 00:08:16.911 354 15638.61 400.78 53001.32 88888.00 2019-12-20 00:08:17.411 354 15638.60 400.75 53001.30 88888.00 2019-12-20 00:08:17.911 354 15638.60 400.68 53001.28 88888.00 2019-12-20 00:08:18.411 354 15638.56 400.74 53001.26 88888.00 2019-12-20 00:08:18.911 354 15638.53 400.80 53001.29 88888.00 2019-12-20 00:08:19.411 354 15638.52 400.76 53001.29 88888.00 2019-12-20 00:08:19.911 354 15638.56 400.75 53001.34 88888.00 2019-12-20 00:08:20.411 354 15638.58 400.78 53001.33 88888.00 2019-12-20 00:08:20.911 354 15638.58 400.81 53001.32 88888.00 2019-12-20 00:08:21.411 354 15638.58 400.80 53001.25 88888.00 2019-12-20 00:08:21.911 354 15638.63 400.83 53001.24 88888.00 2019-12-20 00:08:22.411 354 15638.63 400.85 53001.24 88888.00 2019-12-20 00:08:22.911 354 15638.65 400.88 53001.26 88888.00 2019-12-20 00:08:23.411 354 15638.69 400.86 53001.28 88888.00 2019-12-20 00:08:23.911 354 15638.71 400.92 53001.26 88888.00 2019-12-20 00:08:24.411 354 15638.72 400.93 53001.17 88888.00 2019-12-20 00:08:24.911 354 15638.71 400.92 53001.13 88888.00 2019-12-20 00:08:25.411 354 15638.72 400.94 53001.13 88888.00 2019-12-20 00:08:25.911 354 15638.73 400.94 53001.16 88888.00 2019-12-20 00:08:26.411 354 15638.75 400.90 53001.17 88888.00 2019-12-20 00:08:26.911 354 15638.75 400.96 53001.16 88888.00 2019-12-20 00:08:27.411 354 15638.74 401.00 53001.15 88888.00 2019-12-20 00:08:28.411 354 15638.74 400.98 53001.15 88888.00 2019-12-20 00:08:28.911 354 15638.80 401.01 53001.20 88888.00 2019-12-20 00:08:29.411 354 15638.82 401.02 53001.18 88888.00 2019-12-20 00:08:29.911 354 15638.84 401.04 53001.15 88888.00 2019-12-20 00:08:30.411 354 15638.83 401.03 53001.19 88888.00 2019-12-20 00:08:30.911 354 15638.83 401.07 53001.18 88888.00 2019-12-20 00:08:31.411 354 15638.83 401.13 53001.13 88888.00 2019-12-20 00:08:31.911 354 15638.83 401.18 53001.11 88888.00 2019-12-20 00:08:32.411 354 15638.87 401.10 53001.14 88888.00 2019-12-20 00:08:32.911 354 15638.91 401.02 53001.16 88888.00 2019-12-20 00:08:33.411 354 15638.97 401.02 53001.15 88888.00 2019-12-20 00:08:33.911 354 15638.98 401.09 53001.17 88888.00 2019-12-20 00:08:34.411 354 15638.98 401.18 53001.16 88888.00 2019-12-20 00:08:34.911 354 15638.98 401.20 53001.16 88888.00 2019-12-20 00:08:35.411 354 15639.00 401.16 53001.15 88888.00 2019-12-20 00:08:35.911 354 15639.05 401.16 53001.10 88888.00 2019-12-20 00:08:36.411 354 15639.08 401.19 53001.06 88888.00 2019-12-20 00:08:36.911 354 15639.07 401.19 53001.06 88888.00 2019-12-20 00:08:37.411 354 15639.06 401.20 53001.06 88888.00 2019-12-20 00:08:37.911 354 15639.10 401.21 53001.11 88888.00 2019-12-20 00:08:38.411 354 15639.11 401.24 53001.12 88888.00 2019-12-20 00:08:38.911 354 15639.19 401.30 53001.15 88888.00 2019-12-20 00:08:39.411 354 15639.29 401.31 53001.17 88888.00 2019-12-20 00:08:39.911 354 15639.28 401.32 53001.21 88888.00 2019-12-20 00:08:40.411 354 15639.28 401.29 53001.17 88888.00 2019-12-20 00:08:40.911 354 15639.30 401.27 53001.14 88888.00 2019-12-20 00:08:41.411 354 15639.32 401.28 53001.17 88888.00 2019-12-20 00:08:41.911 354 15639.32 401.30 53001.18 88888.00 2019-12-20 00:08:42.411 354 15639.38 401.40 53001.15 88888.00 2019-12-20 00:08:42.911 354 15639.37 401.45 53001.19 88888.00 2019-12-20 00:08:43.411 354 15639.35 401.41 53001.21 88888.00 2019-12-20 00:08:43.911 354 15639.38 401.48 53001.17 88888.00 2019-12-20 00:08:44.411 354 15639.39 401.53 53001.14 88888.00 2019-12-20 00:08:44.911 354 15639.44 401.50 53001.20 88888.00 2019-12-20 00:08:45.411 354 15639.46 401.50 53001.18 88888.00 2019-12-20 00:08:45.911 354 15639.41 401.53 53001.15 88888.00 2019-12-20 00:08:46.411 354 15639.41 401.53 53001.13 88888.00 2019-12-20 00:08:46.911 354 15639.44 401.54 53001.12 88888.00 2019-12-20 00:08:47.411 354 15639.46 401.58 53001.16 88888.00 2019-12-20 00:08:47.911 354 15639.42 401.61 53001.23 88888.00 2019-12-20 00:08:48.411 354 15639.42 401.58 53001.22 88888.00 2019-12-20 00:08:48.911 354 15639.45 401.55 53001.19 88888.00 2019-12-20 00:08:49.411 354 15639.47 401.50 53001.19 88888.00 2019-12-20 00:08:49.911 354 15639.51 401.50 53001.17 88888.00 2019-12-20 00:08:50.411 354 15639.51 401.54 53001.12 88888.00 2019-12-20 00:08:50.911 354 15639.50 401.56 53001.11 88888.00 2019-12-20 00:08:51.411 354 15639.55 401.57 53001.15 88888.00 2019-12-20 00:08:51.911 354 15639.55 401.59 53001.18 88888.00 2019-12-20 00:08:52.411 354 15639.60 401.61 53001.17 88888.00 2019-12-20 00:08:52.911 354 15639.61 401.57 53001.16 88888.00 2019-12-20 00:08:53.411 354 15639.61 401.57 53001.17 88888.00 2019-12-20 00:08:53.911 354 15639.62 401.57 53001.15 88888.00 2019-12-20 00:08:54.411 354 15639.57 401.56 53001.12 88888.00 2019-12-20 00:08:54.911 354 15639.62 401.56 53001.10 88888.00 2019-12-20 00:08:55.411 354 15639.63 401.55 53001.08 88888.00 2019-12-20 00:08:55.911 354 15639.63 401.55 53001.12 88888.00 2019-12-20 00:08:56.411 354 15639.66 401.55 53001.13 88888.00 2019-12-20 00:08:56.911 354 15639.64 401.57 53001.08 88888.00 2019-12-20 00:08:57.411 354 15639.70 401.61 53001.05 88888.00 2019-12-20 00:08:57.911 354 15639.74 401.62 53001.04 88888.00 2019-12-20 00:08:58.411 354 15639.74 401.59 53001.04 88888.00 2019-12-20 00:08:58.911 354 15639.73 401.56 53001.01 88888.00 2019-12-20 00:08:59.411 354 15639.71 401.55 53001.04 88888.00 2019-12-20 00:08:59.911 354 15639.73 401.54 53001.09 88888.00 2019-12-20 00:09:00.411 354 15639.79 401.55 53001.04 88888.00 2019-12-20 00:09:00.911 354 15639.81 401.56 53001.03 88888.00 2019-12-20 00:09:01.411 354 15639.81 401.54 53000.97 88888.00 2019-12-20 00:09:01.911 354 15639.81 401.53 53000.92 88888.00 2019-12-20 00:09:02.411 354 15639.83 401.52 53000.90 88888.00 2019-12-20 00:09:02.911 354 15639.87 401.52 53000.96 88888.00 2019-12-20 00:09:03.411 354 15639.85 401.52 53000.96 88888.00 2019-12-20 00:09:03.911 354 15639.78 401.50 53000.94 88888.00 2019-12-20 00:09:04.411 354 15639.79 401.52 53000.94 88888.00 2019-12-20 00:09:04.911 354 15639.80 401.52 53000.90 88888.00 2019-12-20 00:09:05.411 354 15639.82 401.45 53000.92 88888.00 2019-12-20 00:09:05.911 354 15639.83 401.42 53000.91 88888.00 2019-12-20 00:09:06.411 354 15639.82 401.40 53000.93 88888.00 2019-12-20 00:09:06.911 354 15639.85 401.35 53000.96 88888.00 2019-12-20 00:09:07.411 354 15639.88 401.38 53000.89 88888.00 2019-12-20 00:09:07.911 354 15639.90 401.38 53000.85 88888.00 2019-12-20 00:09:08.411 354 15639.88 401.32 53000.84 88888.00 2019-12-20 00:09:08.911 354 15639.89 401.35 53000.83 88888.00 2019-12-20 00:09:09.911 354 15639.90 401.28 53000.80 88888.00 2019-12-20 00:09:10.411 354 15639.89 401.22 53000.80 88888.00 2019-12-20 00:09:10.911 354 15639.92 401.19 53000.81 88888.00 2019-12-20 00:09:11.411 354 15639.96 401.20 53000.80 88888.00 2019-12-20 00:09:11.911 354 15640.00 401.16 53000.81 88888.00 2019-12-20 00:09:12.411 354 15640.00 401.15 53000.80 88888.00 2019-12-20 00:09:12.911 354 15640.02 401.15 53000.75 88888.00 2019-12-20 00:09:13.411 354 15640.03 401.12 53000.72 88888.00 2019-12-20 00:09:13.911 354 15640.05 401.12 53000.78 88888.00 2019-12-20 00:09:14.411 354 15640.05 401.15 53000.81 88888.00 2019-12-20 00:09:14.911 354 15640.03 401.12 53000.75 88888.00 2019-12-20 00:09:15.411 354 15640.02 401.09 53000.73 88888.00 2019-12-20 00:09:15.911 354 15640.06 401.06 53000.75 88888.00 2019-12-20 00:09:16.411 354 15640.07 401.06 53000.74 88888.00 2019-12-20 00:09:16.911 354 15640.12 401.10 53000.75 88888.00 2019-12-20 00:09:17.411 354 15640.11 401.06 53000.75 88888.00 2019-12-20 00:09:17.911 354 15640.08 401.03 53000.76 88888.00 2019-12-20 00:09:18.411 354 15640.09 401.01 53000.75 88888.00 2019-12-20 00:09:18.911 354 15640.10 401.00 53000.74 88888.00 2019-12-20 00:09:19.411 354 15640.09 401.01 53000.76 88888.00 2019-12-20 00:09:19.911 354 15640.06 401.02 53000.75 88888.00 2019-12-20 00:09:20.411 354 15640.05 401.01 53000.71 88888.00 2019-12-20 00:09:20.911 354 15640.05 401.01 53000.68 88888.00 2019-12-20 00:09:21.411 354 15640.06 401.00 53000.71 88888.00 2019-12-20 00:09:21.911 354 15640.07 401.04 53000.65 88888.00 2019-12-20 00:09:22.411 354 15640.09 401.05 53000.65 88888.00 2019-12-20 00:09:22.911 354 15640.05 401.05 53000.72 88888.00 2019-12-20 00:09:23.411 354 15640.06 401.05 53000.69 88888.00 2019-12-20 00:09:23.911 354 15640.08 401.03 53000.64 88888.00 2019-12-20 00:09:24.411 354 15640.08 401.04 53000.65 88888.00 2019-12-20 00:09:24.911 354 15640.09 401.10 53000.69 88888.00 2019-12-20 00:09:25.411 354 15640.07 401.09 53000.70 88888.00 2019-12-20 00:09:25.911 354 15640.06 401.09 53000.74 88888.00 2019-12-20 00:09:26.411 354 15640.07 401.12 53000.75 88888.00 2019-12-20 00:09:26.911 354 15640.05 401.10 53000.75 88888.00 2019-12-20 00:09:27.911 354 15640.08 401.12 53000.77 88888.00 2019-12-20 00:09:28.411 354 15640.11 401.13 53000.70 88888.00 2019-12-20 00:09:28.911 354 15640.10 401.11 53000.75 88888.00 2019-12-20 00:09:29.411 354 15640.11 401.11 53000.77 88888.00 2019-12-20 00:09:29.911 354 15640.18 401.07 53000.76 88888.00 2019-12-20 00:09:30.411 354 15640.19 401.11 53000.73 88888.00 2019-12-20 00:09:30.911 354 15640.23 401.15 53000.74 88888.00 2019-12-20 00:09:31.411 354 15640.23 401.19 53000.74 88888.00 2019-12-20 00:09:31.911 354 15640.21 401.20 53000.73 88888.00 2019-12-20 00:09:32.411 354 15640.20 401.19 53000.71 88888.00 2019-12-20 00:09:32.911 354 15640.21 401.20 53000.70 88888.00 2019-12-20 00:09:33.411 354 15640.20 401.23 53000.71 88888.00 2019-12-20 00:09:33.911 354 15640.18 401.27 53000.70 88888.00 2019-12-20 00:09:34.411 354 15640.18 401.28 53000.68 88888.00 2019-12-20 00:09:34.911 354 15640.21 401.23 53000.71 88888.00 2019-12-20 00:09:35.411 354 15640.21 401.23 53000.76 88888.00 2019-12-20 00:09:35.911 354 15640.21 401.20 53000.67 88888.00 2019-12-20 00:09:36.411 354 15640.23 401.21 53000.69 88888.00 2019-12-20 00:09:36.911 354 15640.21 401.28 53000.72 88888.00 2019-12-20 00:09:37.411 354 15640.23 401.28 53000.68 88888.00 2019-12-20 00:09:37.911 354 15640.26 401.29 53000.71 88888.00 2019-12-20 00:09:38.411 354 15640.21 401.28 53000.69 88888.00 2019-12-20 00:09:38.911 354 15640.23 401.27 53000.68 88888.00 2019-12-20 00:09:39.411 354 15640.24 401.21 53000.68 88888.00 2019-12-20 00:09:39.911 354 15640.21 401.21 53000.69 88888.00 2019-12-20 00:09:40.411 354 15640.27 401.21 53000.68 88888.00 2019-12-20 00:09:40.911 354 15640.32 401.23 53000.69 88888.00 2019-12-20 00:09:41.411 354 15640.28 401.26 53000.69 88888.00 2019-12-20 00:09:41.911 354 15640.26 401.22 53000.70 88888.00 2019-12-20 00:09:42.411 354 15640.26 401.24 53000.64 88888.00 2019-12-20 00:09:42.911 354 15640.26 401.27 53000.64 88888.00 2019-12-20 00:09:43.411 354 15640.23 401.29 53000.65 88888.00 2019-12-20 00:09:43.911 354 15640.29 401.30 53000.62 88888.00 2019-12-20 00:09:44.411 354 15640.33 401.27 53000.60 88888.00 2019-12-20 00:09:44.911 354 15640.35 401.27 53000.60 88888.00 2019-12-20 00:09:45.411 354 15640.35 401.27 53000.58 88888.00 2019-12-20 00:09:45.911 354 15640.33 401.26 53000.58 88888.00 2019-12-20 00:09:46.411 354 15640.30 401.24 53000.53 88888.00 2019-12-20 00:09:46.911 354 15640.29 401.24 53000.52 88888.00 2019-12-20 00:09:47.411 354 15640.32 401.24 53000.49 88888.00 2019-12-20 00:09:47.912 354 15640.35 401.22 53000.50 88888.00 2019-12-20 00:09:48.412 354 15640.33 401.22 53000.54 88888.00 2019-12-20 00:09:48.912 354 15640.34 401.19 53000.51 88888.00 2019-12-20 00:09:49.412 354 15640.34 401.18 53000.50 88888.00 2019-12-20 00:09:49.912 354 15640.33 401.19 53000.54 88888.00 2019-12-20 00:09:50.412 354 15640.36 401.15 53000.61 88888.00 2019-12-20 00:09:51.412 354 15640.32 401.18 53000.56 88888.00 2019-12-20 00:09:51.912 354 15640.28 401.11 53000.52 88888.00 2019-12-20 00:09:52.412 354 15640.28 401.12 53000.47 88888.00 2019-12-20 00:09:52.912 354 15640.26 401.13 53000.47 88888.00 2019-12-20 00:09:53.412 354 15640.29 401.10 53000.45 88888.00 2019-12-20 00:09:53.912 354 15640.28 401.10 53000.44 88888.00 2019-12-20 00:09:54.412 354 15640.27 401.04 53000.44 88888.00 2019-12-20 00:09:54.912 354 15640.27 401.03 53000.43 88888.00 2019-12-20 00:09:55.412 354 15640.29 400.97 53000.42 88888.00 2019-12-20 00:09:55.912 354 15640.29 400.95 53000.42 88888.00 2019-12-20 00:09:56.412 354 15640.30 400.94 53000.40 88888.00 2019-12-20 00:09:56.912 354 15640.29 400.92 53000.43 88888.00 2019-12-20 00:09:57.412 354 15640.29 400.92 53000.47 88888.00 2019-12-20 00:09:57.912 354 15640.29 400.92 53000.48 88888.00 2019-12-20 00:09:58.412 354 15640.29 400.92 53000.44 88888.00 2019-12-20 00:09:58.912 354 15640.29 400.90 53000.42 88888.00 2019-12-20 00:09:59.412 354 15640.29 400.86 53000.39 88888.00 2019-12-20 00:09:59.912 354 15640.34 400.81 53000.40 88888.00 2019-12-20 00:10:00.412 354 15640.32 400.80 53000.40 88888.00 2019-12-20 00:10:01.412 354 15640.35 400.86 53000.34 88888.00 2019-12-20 00:10:01.912 354 15640.35 400.79 53000.29 88888.00 2019-12-20 00:10:02.412 354 15640.35 400.81 53000.32 88888.00 2019-12-20 00:10:02.912 354 15640.35 400.78 53000.33 88888.00 2019-12-20 00:10:03.412 354 15640.34 400.80 53000.33 88888.00 2019-12-20 00:10:03.912 354 15640.35 400.80 53000.34 88888.00 2019-12-20 00:10:04.412 354 15640.38 400.75 53000.40 88888.00 2019-12-20 00:10:04.912 354 15640.43 400.75 53000.42 88888.00 2019-12-20 00:10:05.412 354 15640.48 400.76 53000.40 88888.00 2019-12-20 00:10:05.912 354 15640.50 400.74 53000.33 88888.00 2019-12-20 00:10:06.412 354 15640.46 400.79 53000.36 88888.00 2019-12-20 00:10:06.912 354 15640.44 400.78 53000.37 88888.00 2019-12-20 00:10:07.412 354 15640.43 400.75 53000.34 88888.00 2019-12-20 00:10:07.912 354 15640.43 400.72 53000.36 88888.00 2019-12-20 00:10:08.412 354 15640.46 400.68 53000.42 88888.00 2019-12-20 00:10:08.912 354 15640.42 400.70 53000.41 88888.00 2019-12-20 00:10:09.412 354 15640.43 400.71 53000.42 88888.00 2019-12-20 00:10:09.912 354 15640.42 400.69 53000.37 88888.00 2019-12-20 00:10:10.412 354 15640.43 400.67 53000.40 88888.00 2019-12-20 00:10:10.912 354 15640.43 400.63 53000.34 88888.00 2019-12-20 00:10:11.412 354 15640.46 400.63 53000.28 88888.00 2019-12-20 00:10:11.912 354 15640.50 400.63 53000.34 88888.00 2019-12-20 00:10:12.412 354 15640.53 400.63 53000.34 88888.00 2019-12-20 00:10:12.912 354 15640.54 400.64 53000.33 88888.00 2019-12-20 00:10:13.412 354 15640.50 400.62 53000.32 88888.00 2019-12-20 00:10:13.912 354 15640.47 400.60 53000.32 88888.00 2019-12-20 00:10:14.412 354 15640.48 400.60 53000.31 88888.00 2019-12-20 00:10:14.912 354 15640.46 400.57 53000.29 88888.00 2019-12-20 00:10:15.412 354 15640.46 400.58 53000.31 88888.00 2019-12-20 00:10:15.912 354 15640.46 400.61 53000.33 88888.00 2019-12-20 00:10:16.412 354 15640.47 400.59 53000.31 88888.00 2019-12-20 00:10:16.912 354 15640.47 400.58 53000.34 88888.00 2019-12-20 00:10:17.412 354 15640.44 400.54 53000.37 88888.00 2019-12-20 00:10:17.912 354 15640.43 400.55 53000.35 88888.00 2019-12-20 00:10:18.412 354 15640.38 400.60 53000.36 88888.00 2019-12-20 00:10:18.912 354 15640.41 400.55 53000.41 88888.00 2019-12-20 00:10:19.412 354 15640.41 400.52 53000.43 88888.00 2019-12-20 00:10:19.912 354 15640.43 400.53 53000.45 88888.00 2019-12-20 00:10:20.412 354 15640.39 400.52 53000.41 88888.00 2019-12-20 00:10:20.912 354 15640.34 400.51 53000.34 88888.00 2019-12-20 00:10:21.412 354 15640.35 400.50 53000.37 88888.00 2019-12-20 00:10:21.912 354 15640.37 400.52 53000.38 88888.00 2019-12-20 00:10:22.412 354 15640.38 400.54 53000.35 88888.00 2019-12-20 00:10:22.912 354 15640.34 400.53 53000.34 88888.00 2019-12-20 00:10:23.412 354 15640.32 400.57 53000.31 88888.00 2019-12-20 00:10:23.912 354 15640.29 400.57 53000.35 88888.00 2019-12-20 00:10:24.412 354 15640.27 400.50 53000.35 88888.00 2019-12-20 00:10:24.912 354 15640.28 400.50 53000.34 88888.00 2019-12-20 00:10:25.412 354 15640.30 400.54 53000.32 88888.00 2019-12-20 00:10:25.912 354 15640.30 400.57 53000.39 88888.00 2019-12-20 00:10:26.412 354 15640.26 400.62 53000.40 88888.00 2019-12-20 00:10:26.912 354 15640.24 400.62 53000.34 88888.00 2019-12-20 00:10:27.412 354 15640.26 400.61 53000.33 88888.00 2019-12-20 00:10:27.912 354 15640.28 400.63 53000.35 88888.00 2019-12-20 00:10:28.412 354 15640.29 400.66 53000.35 88888.00 2019-12-20 00:10:28.912 354 15640.30 400.68 53000.35 88888.00 2019-12-20 00:10:29.412 354 15640.34 400.70 53000.35 88888.00 2019-12-20 00:10:29.912 354 15640.32 400.74 53000.34 88888.00 2019-12-20 00:10:30.412 354 15640.30 400.74 53000.38 88888.00 2019-12-20 00:10:30.912 354 15640.30 400.74 53000.47 88888.00 2019-12-20 00:10:31.412 354 15640.28 400.76 53000.43 88888.00 2019-12-20 00:10:31.912 354 15640.26 400.77 53000.35 88888.00 2019-12-20 00:10:32.412 354 15640.27 400.77 53000.36 88888.00 2019-12-20 00:10:32.912 354 15640.30 400.76 53000.39 88888.00 2019-12-20 00:10:33.412 354 15640.30 400.74 53000.40 88888.00 2019-12-20 00:10:33.912 354 15640.29 400.77 53000.37 88888.00 2019-12-20 00:10:34.412 354 15640.34 400.81 53000.36 88888.00 2019-12-20 00:10:34.912 354 15640.37 400.85 53000.32 88888.00 2019-12-20 00:10:35.412 354 15640.41 400.88 53000.33 88888.00 2019-12-20 00:10:35.912 354 15640.41 400.87 53000.34 88888.00 2019-12-20 00:10:36.412 354 15640.36 400.84 53000.39 88888.00 2019-12-20 00:10:36.912 354 15640.37 400.84 53000.40 88888.00 2019-12-20 00:10:37.412 354 15640.38 400.85 53000.37 88888.00 2019-12-20 00:10:37.912 354 15640.38 400.87 53000.39 88888.00 2019-12-20 00:10:38.412 354 15640.36 400.87 53000.42 88888.00 2019-12-20 00:10:38.912 354 15640.41 400.87 53000.43 88888.00 2019-12-20 00:10:39.412 354 15640.38 400.87 53000.41 88888.00 2019-12-20 00:10:39.912 354 15640.34 400.86 53000.41 88888.00 2019-12-20 00:10:40.412 354 15640.37 400.85 53000.47 88888.00 2019-12-20 00:10:40.912 354 15640.39 400.81 53000.47 88888.00 2019-12-20 00:10:41.412 354 15640.42 400.84 53000.48 88888.00 2019-12-20 00:10:41.912 354 15640.45 400.87 53000.44 88888.00 2019-12-20 00:10:42.412 354 15640.44 400.87 53000.38 88888.00 2019-12-20 00:10:42.912 354 15640.39 400.86 53000.33 88888.00 2019-12-20 00:10:43.412 354 15640.43 400.87 53000.32 88888.00 2019-12-20 00:10:43.912 354 15640.42 400.89 53000.31 88888.00 2019-12-20 00:10:44.412 354 15640.44 400.87 53000.36 88888.00 2019-12-20 00:10:44.912 354 15640.48 400.78 53000.39 88888.00 2019-12-20 00:10:45.412 354 15640.46 400.79 53000.36 88888.00 2019-12-20 00:10:45.912 354 15640.52 400.79 53000.38 88888.00 2019-12-20 00:10:46.412 354 15640.48 400.80 53000.38 88888.00 2019-12-20 00:10:46.912 354 15640.46 400.81 53000.39 88888.00 2019-12-20 00:10:47.412 354 15640.53 400.84 53000.44 88888.00 2019-12-20 00:10:47.912 354 15640.56 400.84 53000.48 88888.00 2019-12-20 00:10:48.412 354 15640.54 400.79 53000.37 88888.00 2019-12-20 00:10:48.912 354 15640.54 400.77 53000.34 88888.00 2019-12-20 00:10:49.412 354 15640.56 400.77 53000.35 88888.00 2019-12-20 00:10:49.912 354 15640.54 400.77 53000.37 88888.00 2019-12-20 00:10:50.412 354 15640.54 400.77 53000.36 88888.00 2019-12-20 00:10:50.912 354 15640.54 400.72 53000.36 88888.00 2019-12-20 00:10:51.412 354 15640.51 400.68 53000.31 88888.00 2019-12-20 00:10:51.912 354 15640.50 400.66 53000.30 88888.00 2019-12-20 00:10:52.412 354 15640.50 400.66 53000.25 88888.00 2019-12-20 00:10:52.912 354 15640.51 400.64 53000.25 88888.00 2019-12-20 00:10:53.412 354 15640.50 400.61 53000.24 88888.00 2019-12-20 00:10:53.912 354 15640.50 400.63 53000.35 88888.00 2019-12-20 00:10:54.412 354 15640.51 400.66 53000.39 88888.00 2019-12-20 00:10:54.912 354 15640.55 400.64 53000.37 88888.00 2019-12-20 00:10:55.412 354 15640.57 400.63 53000.34 88888.00 2019-12-20 00:10:55.912 354 15640.50 400.62 53000.29 88888.00 2019-12-20 00:10:56.412 354 15640.50 400.60 53000.29 88888.00 2019-12-20 00:10:56.912 354 15640.54 400.63 53000.31 88888.00 2019-12-20 00:10:57.412 354 15640.54 400.63 53000.24 88888.00 2019-12-20 00:10:57.912 354 15640.52 400.63 53000.25 88888.00 2019-12-20 00:10:58.412 354 15640.54 400.64 53000.28 88888.00 2019-12-20 00:10:58.912 354 15640.57 400.63 53000.30 88888.00 2019-12-20 00:10:59.412 354 15640.57 400.62 53000.30 88888.00 2019-12-20 00:10:59.912 354 15640.56 400.60 53000.29 88888.00 2019-12-20 00:11:00.412 354 15640.59 400.63 53000.31 88888.00 2019-12-20 00:11:00.912 354 15640.62 400.67 53000.33 88888.00 2019-12-20 00:11:01.412 354 15640.65 400.63 53000.32 88888.00 2019-12-20 00:11:01.912 354 15640.66 400.63 53000.38 88888.00 2019-12-20 00:11:02.412 354 15640.63 400.64 53000.41 88888.00 2019-12-20 00:11:02.912 354 15640.59 400.63 53000.37 88888.00 2019-12-20 00:11:03.412 354 15640.61 400.63 53000.32 88888.00 2019-12-20 00:11:04.412 354 15640.60 400.62 53000.33 88888.00 2019-12-20 00:11:04.912 354 15640.59 400.64 53000.35 88888.00 2019-12-20 00:11:05.412 354 15640.59 400.64 53000.33 88888.00 2019-12-20 00:11:05.912 354 15640.62 400.64 53000.31 88888.00 2019-12-20 00:11:06.412 354 15640.63 400.67 53000.31 88888.00 2019-12-20 00:11:06.912 354 15640.63 400.70 53000.35 88888.00 2019-12-20 00:11:07.412 354 15640.62 400.67 53000.31 88888.00 2019-12-20 00:11:07.912 354 15640.61 400.69 53000.35 88888.00 2019-12-20 00:11:08.412 354 15640.61 400.74 53000.33 88888.00 2019-12-20 00:11:08.912 354 15640.59 400.79 53000.36 88888.00 2019-12-20 00:11:09.412 354 15640.59 400.84 53000.36 88888.00 2019-12-20 00:11:09.912 354 15640.62 400.84 53000.31 88888.00 2019-12-20 00:11:10.412 354 15640.61 400.83 53000.33 88888.00 2019-12-20 00:11:10.912 354 15640.60 400.85 53000.34 88888.00 2019-12-20 00:11:11.412 354 15640.56 400.84 53000.32 88888.00 2019-12-20 00:11:11.912 354 15640.54 400.87 53000.35 88888.00 2019-12-20 00:11:12.412 354 15640.57 400.85 53000.39 88888.00 2019-12-20 00:11:12.912 354 15640.62 400.88 53000.40 88888.00 2019-12-20 00:11:13.412 354 15640.61 400.90 53000.36 88888.00 2019-12-20 00:11:14.412 354 15640.60 400.89 53000.40 88888.00 2019-12-20 00:11:14.912 354 15640.56 400.98 53000.39 88888.00 2019-12-20 00:11:15.412 354 15640.60 401.05 53000.33 88888.00 2019-12-20 00:11:15.912 354 15640.68 401.03 53000.35 88888.00 2019-12-20 00:11:16.412 354 15640.74 401.00 53000.39 88888.00 2019-12-20 00:11:16.912 354 15640.74 401.00 53000.35 88888.00 2019-12-20 00:11:17.412 354 15640.75 401.00 53000.30 88888.00 2019-12-20 00:11:17.912 354 15640.77 401.01 53000.28 88888.00 2019-12-20 00:11:18.412 354 15640.78 401.04 53000.25 88888.00 2019-12-20 00:11:18.912 354 15640.84 401.04 53000.27 88888.00 2019-12-20 00:11:19.412 354 15640.89 401.03 53000.22 88888.00 2019-12-20 00:11:19.912 354 15640.90 400.98 53000.23 88888.00 2019-12-20 00:11:20.412 354 15640.93 401.05 53000.24 88888.00 2019-12-20 00:11:20.912 354 15640.97 401.09 53000.28 88888.00 2019-12-20 00:11:21.412 354 15640.99 401.02 53000.31 88888.00 2019-12-20 00:11:21.912 354 15641.00 401.01 53000.32 88888.00 2019-12-20 00:11:22.412 354 15641.04 400.97 53000.32 88888.00 2019-12-20 00:11:22.912 354 15641.02 401.00 53000.28 88888.00 2019-12-20 00:11:23.412 354 15641.05 400.98 53000.32 88888.00 2019-12-20 00:11:24.412 354 15641.11 400.96 53000.23 88888.00 2019-12-20 00:11:24.912 354 15641.18 400.95 53000.19 88888.00 2019-12-20 00:11:25.412 354 15641.20 400.93 53000.22 88888.00 2019-12-20 00:11:25.912 354 15641.16 400.92 53000.24 88888.00 2019-12-20 00:11:26.412 354 15641.16 400.92 53000.18 88888.00 2019-12-20 00:11:26.912 354 15641.22 400.90 53000.19 88888.00 2019-12-20 00:11:27.412 354 15641.26 400.87 53000.14 88888.00 2019-12-20 00:11:27.912 354 15641.32 400.89 53000.15 88888.00 2019-12-20 00:11:28.412 354 15641.29 400.93 53000.16 88888.00 2019-12-20 00:11:28.912 354 15641.34 400.96 53000.19 88888.00 2019-12-20 00:11:29.412 354 15641.33 400.94 53000.18 88888.00 2019-12-20 00:11:29.912 354 15641.32 400.93 53000.18 88888.00 2019-12-20 00:11:30.412 354 15641.28 400.94 53000.21 88888.00 2019-12-20 00:11:30.912 354 15641.26 400.94 53000.22 88888.00 2019-12-20 00:11:31.412 354 15641.28 400.93 53000.15 88888.00 2019-12-20 00:11:31.912 354 15641.32 400.96 53000.15 88888.00 2019-12-20 00:11:32.412 354 15641.34 400.92 53000.16 88888.00 2019-12-20 00:11:32.912 354 15641.34 400.90 53000.14 88888.00 2019-12-20 00:11:33.412 354 15641.31 400.92 53000.15 88888.00 2019-12-20 00:11:33.912 354 15641.32 400.88 53000.12 88888.00 2019-12-20 00:11:34.412 354 15641.34 400.85 53000.09 88888.00 2019-12-20 00:11:34.912 354 15641.36 400.83 53000.12 88888.00 2019-12-20 00:11:35.412 354 15641.41 400.85 53000.13 88888.00 2019-12-20 00:11:35.912 354 15641.38 400.86 53000.17 88888.00 2019-12-20 00:11:36.412 354 15641.35 400.85 53000.16 88888.00 2019-12-20 00:11:36.912 354 15641.35 400.85 53000.17 88888.00 2019-12-20 00:11:37.412 354 15641.31 400.86 53000.19 88888.00 2019-12-20 00:11:37.912 354 15641.32 400.86 53000.19 88888.00 2019-12-20 00:11:38.412 354 15641.38 400.85 53000.20 88888.00 2019-12-20 00:11:38.912 354 15641.41 400.78 53000.22 88888.00 2019-12-20 00:11:39.412 354 15641.34 400.80 53000.25 88888.00 2019-12-20 00:11:39.912 354 15641.32 400.81 53000.20 88888.00 2019-12-20 00:11:40.412 354 15641.28 400.81 53000.24 88888.00 2019-12-20 00:11:40.912 354 15641.35 400.83 53000.30 88888.00 2019-12-20 00:11:41.412 354 15641.37 400.84 53000.32 88888.00 2019-12-20 00:11:41.912 354 15641.41 400.81 53000.27 88888.00 2019-12-20 00:11:42.412 354 15641.38 400.85 53000.28 88888.00 2019-12-20 00:11:42.912 354 15641.31 400.85 53000.27 88888.00 2019-12-20 00:11:43.412 354 15641.31 400.80 53000.30 88888.00 2019-12-20 00:11:43.912 354 15641.34 400.77 53000.32 88888.00 2019-12-20 00:11:44.412 354 15641.33 400.78 53000.23 88888.00 2019-12-20 00:11:44.912 354 15641.32 400.83 53000.27 88888.00 2019-12-20 00:11:46.412 354 15641.26 400.84 53000.24 88888.00 2019-12-20 00:11:46.912 354 15641.24 400.81 53000.28 88888.00 2019-12-20 00:11:47.412 354 15641.25 400.83 53000.30 88888.00 2019-12-20 00:11:47.912 354 15641.24 400.84 53000.32 88888.00 2019-12-20 00:11:48.412 354 15641.25 400.84 53000.31 88888.00 2019-12-20 00:11:48.912 354 15641.23 400.85 53000.28 88888.00 2019-12-20 00:11:49.412 354 15641.16 400.83 53000.28 88888.00 2019-12-20 00:11:49.912 354 15641.14 400.85 53000.28 88888.00 2019-12-20 00:11:50.412 354 15641.17 400.86 53000.31 88888.00 2019-12-20 00:11:50.912 354 15641.18 400.83 53000.34 88888.00 2019-12-20 00:11:51.412 354 15641.17 400.87 53000.35 88888.00 2019-12-20 00:11:51.912 354 15641.17 400.87 53000.33 88888.00 2019-12-20 00:11:52.412 354 15641.14 400.86 53000.34 88888.00 2019-12-20 00:11:52.912 354 15641.14 400.86 53000.36 88888.00 2019-12-20 00:11:53.412 354 15641.14 400.84 53000.36 88888.00 2019-12-20 00:11:53.912 354 15641.11 400.84 53000.35 88888.00 2019-12-20 00:11:54.412 354 15641.10 400.89 53000.33 88888.00 2019-12-20 00:11:54.912 354 15641.07 400.90 53000.34 88888.00 2019-12-20 00:11:55.412 354 15641.05 400.88 53000.35 88888.00 2019-12-20 00:11:55.912 354 15641.08 400.90 53000.36 88888.00 2019-12-20 00:11:56.412 354 15641.07 400.94 53000.42 88888.00 2019-12-20 00:11:56.912 354 15641.08 400.94 53000.44 88888.00 2019-12-20 00:11:57.412 354 15641.09 400.96 53000.41 88888.00 2019-12-20 00:11:57.912 354 15641.07 400.94 53000.39 88888.00 2019-12-20 00:11:58.412 354 15641.06 400.92 53000.38 88888.00 2019-12-20 00:11:58.912 354 15641.06 400.98 53000.36 88888.00 2019-12-20 00:11:59.412 354 15641.09 401.01 53000.43 88888.00 2019-12-20 00:11:59.912 354 15641.17 401.00 53000.44 88888.00 2019-12-20 00:12:00.412 354 15641.16 401.00 53000.38 88888.00 2019-12-20 00:12:00.912 354 15641.13 401.00 53000.34 88888.00 2019-12-20 00:12:01.412 354 15641.08 400.98 53000.34 88888.00 2019-12-20 00:12:01.912 354 15641.11 400.98 53000.37 88888.00 2019-12-20 00:12:02.412 354 15641.14 401.00 53000.38 88888.00 2019-12-20 00:12:02.912 354 15641.19 401.02 53000.36 88888.00 2019-12-20 00:12:03.912 354 15641.20 401.06 53000.36 88888.00 2019-12-20 00:12:04.412 354 15641.26 401.05 53000.35 88888.00 2019-12-20 00:12:04.912 354 15641.28 401.06 53000.37 88888.00 2019-12-20 00:12:05.412 354 15641.27 401.07 53000.36 88888.00 2019-12-20 00:12:05.912 354 15641.25 401.06 53000.37 88888.00 2019-12-20 00:12:06.412 354 15641.28 401.06 53000.43 88888.00 2019-12-20 00:12:06.912 354 15641.34 401.05 53000.44 88888.00 2019-12-20 00:12:07.412 354 15641.31 401.05 53000.40 88888.00 2019-12-20 00:12:07.912 354 15641.32 401.05 53000.41 88888.00 2019-12-20 00:12:08.412 354 15641.35 401.04 53000.39 88888.00 2019-12-20 00:12:08.912 354 15641.37 401.07 53000.39 88888.00 2019-12-20 00:12:09.412 354 15641.36 401.11 53000.40 88888.00 2019-12-20 00:12:09.912 354 15641.28 401.07 53000.40 88888.00 2019-12-20 00:12:10.412 354 15641.26 401.07 53000.42 88888.00 2019-12-20 00:12:10.912 354 15641.29 401.07 53000.39 88888.00 2019-12-20 00:12:11.412 354 15641.36 401.09 53000.41 88888.00 2019-12-20 00:12:11.912 354 15641.41 401.09 53000.43 88888.00 2019-12-20 00:12:12.412 354 15641.44 401.04 53000.42 88888.00 2019-12-20 00:12:12.912 354 15641.44 401.03 53000.34 88888.00 2019-12-20 00:12:13.412 354 15641.44 401.04 53000.32 88888.00 2019-12-20 00:12:13.912 354 15641.45 401.04 53000.34 88888.00 2019-12-20 00:12:14.412 354 15641.42 401.02 53000.31 88888.00 2019-12-20 00:12:14.912 354 15641.44 401.01 53000.23 88888.00 2019-12-20 00:12:15.412 354 15641.42 401.00 53000.21 88888.00 2019-12-20 00:12:15.912 354 15641.45 400.97 53000.21 88888.00 2019-12-20 00:12:16.412 354 15641.49 400.93 53000.20 88888.00 2019-12-20 00:12:17.412 354 15641.47 400.94 53000.19 88888.00 2019-12-20 00:12:17.912 354 15641.49 400.96 53000.19 88888.00 2019-12-20 00:12:18.412 354 15641.45 400.95 53000.24 88888.00 2019-12-20 00:12:18.912 354 15641.43 400.90 53000.27 88888.00 2019-12-20 00:12:19.412 354 15641.45 400.86 53000.28 88888.00 2019-12-20 00:12:19.912 354 15641.46 400.85 53000.22 88888.00 2019-12-20 00:12:20.412 354 15641.50 400.81 53000.21 88888.00 2019-12-20 00:12:20.912 354 15641.53 400.83 53000.22 88888.00 2019-12-20 00:12:21.412 354 15641.55 400.83 53000.28 88888.00 2019-12-20 00:12:21.912 354 15641.52 400.81 53000.24 88888.00 2019-12-20 00:12:22.412 354 15641.52 400.78 53000.21 88888.00 2019-12-20 00:12:22.912 354 15641.51 400.79 53000.20 88888.00 2019-12-20 00:12:23.412 354 15641.51 400.80 53000.19 88888.00 2019-12-20 00:12:23.912 354 15641.46 400.78 53000.22 88888.00 2019-12-20 00:12:24.412 354 15641.45 400.79 53000.23 88888.00 2019-12-20 00:12:24.912 354 15641.45 400.81 53000.19 88888.00 2019-12-20 00:12:25.412 354 15641.49 400.87 53000.24 88888.00 2019-12-20 00:12:25.912 354 15641.49 400.85 53000.28 88888.00 2019-12-20 00:12:26.412 354 15641.47 400.84 53000.30 88888.00 2019-12-20 00:12:26.912 354 15641.49 400.88 53000.24 88888.00 2019-12-20 00:12:27.412 354 15641.49 400.92 53000.24 88888.00 2019-12-20 00:12:27.912 354 15641.51 400.95 53000.29 88888.00 2019-12-20 00:12:28.412 354 15641.51 400.92 53000.30 88888.00 2019-12-20 00:12:28.912 354 15641.45 400.87 53000.31 88888.00 2019-12-20 00:12:29.412 354 15641.50 400.84 53000.32 88888.00 2019-12-20 00:12:29.912 354 15641.47 400.84 53000.33 88888.00 2019-12-20 00:12:30.412 354 15641.49 400.85 53000.36 88888.00 2019-12-20 00:12:30.912 354 15641.45 400.86 53000.39 88888.00 2019-12-20 00:12:31.412 354 15641.42 400.88 53000.41 88888.00 2019-12-20 00:12:31.912 354 15641.40 400.92 53000.42 88888.00 2019-12-20 00:12:32.412 354 15641.42 400.96 53000.39 88888.00 2019-12-20 00:12:32.912 354 15641.41 401.00 53000.37 88888.00 2019-12-20 00:12:33.412 354 15641.42 401.00 53000.39 88888.00 2019-12-20 00:12:33.912 354 15641.40 401.02 53000.43 88888.00 2019-12-20 00:12:34.412 354 15641.40 401.05 53000.43 88888.00 2019-12-20 00:12:34.912 354 15641.43 401.09 53000.41 88888.00 2019-12-20 00:12:35.412 354 15641.42 401.09 53000.42 88888.00 2019-12-20 00:12:35.912 354 15641.40 401.04 53000.39 88888.00 2019-12-20 00:12:36.412 354 15641.40 401.07 53000.41 88888.00 2019-12-20 00:12:36.912 354 15641.36 401.11 53000.49 88888.00 2019-12-20 00:12:37.412 354 15641.35 401.11 53000.48 88888.00 2019-12-20 00:12:37.912 354 15641.36 401.11 53000.47 88888.00 2019-12-20 00:12:38.412 354 15641.40 401.12 53000.44 88888.00 2019-12-20 00:12:38.912 354 15641.41 401.10 53000.44 88888.00 2019-12-20 00:12:39.412 354 15641.34 401.10 53000.45 88888.00 2019-12-20 00:12:39.912 354 15641.35 401.10 53000.45 88888.00 2019-12-20 00:12:40.412 354 15641.34 401.13 53000.47 88888.00 2019-12-20 00:12:40.912 354 15641.28 401.16 53000.42 88888.00 2019-12-20 00:12:41.412 354 15641.29 401.19 53000.47 88888.00 2019-12-20 00:12:41.912 354 15641.26 401.15 53000.48 88888.00 2019-12-20 00:12:42.412 354 15641.27 401.13 53000.54 88888.00 2019-12-20 00:12:42.912 354 15641.28 401.15 53000.58 88888.00 2019-12-20 00:12:43.412 354 15641.26 401.12 53000.56 88888.00 2019-12-20 00:12:43.912 354 15641.25 401.10 53000.53 88888.00 2019-12-20 00:12:44.412 354 15641.19 401.14 53000.53 88888.00 2019-12-20 00:12:44.912 354 15641.20 401.18 53000.53 88888.00 2019-12-20 00:12:45.412 354 15641.24 401.19 53000.53 88888.00 2019-12-20 00:12:45.912 354 15641.25 401.18 53000.52 88888.00 2019-12-20 00:12:46.412 354 15641.25 401.15 53000.51 88888.00 2019-12-20 00:12:46.912 354 15641.24 401.12 53000.52 88888.00 2019-12-20 00:12:47.412 354 15641.25 401.09 53000.52 88888.00 2019-12-20 00:12:47.912 354 15641.31 401.11 53000.52 88888.00 2019-12-20 00:12:48.412 354 15641.25 401.16 53000.53 88888.00 2019-12-20 00:12:48.912 354 15641.25 401.18 53000.50 88888.00 2019-12-20 00:12:49.412 354 15641.25 401.15 53000.51 88888.00 2019-12-20 00:12:49.912 354 15641.32 401.18 53000.56 88888.00 2019-12-20 00:12:50.412 354 15641.34 401.16 53000.55 88888.00 2019-12-20 00:12:50.912 354 15641.31 401.18 53000.52 88888.00 2019-12-20 00:12:51.412 354 15641.33 401.19 53000.55 88888.00 2019-12-20 00:12:51.912 354 15641.34 401.13 53000.51 88888.00 2019-12-20 00:12:52.412 354 15641.31 401.10 53000.50 88888.00 2019-12-20 00:12:52.912 354 15641.32 401.11 53000.48 88888.00 2019-12-20 00:12:53.412 354 15641.34 401.09 53000.47 88888.00 2019-12-20 00:12:53.912 354 15641.33 401.07 53000.51 88888.00 2019-12-20 00:12:54.412 354 15641.40 401.02 53000.60 88888.00 2019-12-20 00:12:54.912 354 15641.34 401.00 53000.62 88888.00 2019-12-20 00:12:55.412 354 15641.34 401.02 53000.56 88888.00 2019-12-20 00:12:55.912 354 15641.33 401.03 53000.56 88888.00 2019-12-20 00:12:56.412 354 15641.32 400.96 53000.56 88888.00 2019-12-20 00:12:56.912 354 15641.31 400.95 53000.58 88888.00 2019-12-20 00:12:57.412 354 15641.34 400.98 53000.55 88888.00 2019-12-20 00:12:57.912 354 15641.34 401.03 53000.51 88888.00 2019-12-20 00:12:58.912 354 15641.32 400.94 53000.57 88888.00 2019-12-20 00:12:59.412 354 15641.33 400.93 53000.56 88888.00 2019-12-20 00:12:59.912 354 15641.36 400.90 53000.55 88888.00 2019-12-20 00:13:00.412 354 15641.33 400.87 53000.52 88888.00 2019-12-20 00:13:00.912 354 15641.29 400.92 53000.53 88888.00 2019-12-20 00:13:01.412 354 15641.31 400.92 53000.59 88888.00 2019-12-20 00:13:01.912 354 15641.28 400.93 53000.59 88888.00 2019-12-20 00:13:02.412 354 15641.26 400.94 53000.57 88888.00 2019-12-20 00:13:02.912 354 15641.25 400.90 53000.58 88888.00 2019-12-20 00:13:03.412 354 15641.19 400.86 53000.57 88888.00 2019-12-20 00:13:03.912 354 15641.20 400.84 53000.62 88888.00 2019-12-20 00:13:04.412 354 15641.23 400.83 53000.64 88888.00 2019-12-20 00:13:04.912 354 15641.22 400.81 53000.57 88888.00 2019-12-20 00:13:05.412 354 15641.20 400.80 53000.57 88888.00 2019-12-20 00:13:05.912 354 15641.17 400.81 53000.58 88888.00 2019-12-20 00:13:06.412 354 15641.15 400.79 53000.58 88888.00 2019-12-20 00:13:06.912 354 15641.19 400.77 53000.59 88888.00 2019-12-20 00:13:07.412 354 15641.17 400.74 53000.58 88888.00 2019-12-20 00:13:07.912 354 15641.17 400.74 53000.58 88888.00 2019-12-20 00:13:08.912 354 15641.11 400.74 53000.52 88888.00 2019-12-20 00:13:09.412 354 15641.09 400.74 53000.53 88888.00 2019-12-20 00:13:09.912 354 15641.08 400.71 53000.54 88888.00 2019-12-20 00:13:10.412 354 15641.11 400.68 53000.54 88888.00 2019-12-20 00:13:10.912 354 15641.07 400.62 53000.58 88888.00 2019-12-20 00:13:11.412 354 15640.99 400.58 53000.61 88888.00 2019-12-20 00:13:11.912 354 15641.00 400.60 53000.60 88888.00 2019-12-20 00:13:12.412 354 15641.05 400.60 53000.54 88888.00 2019-12-20 00:13:12.912 354 15641.05 400.57 53000.52 88888.00 2019-12-20 00:13:13.412 354 15641.00 400.59 53000.51 88888.00 2019-12-20 00:13:13.912 354 15640.99 400.62 53000.49 88888.00 2019-12-20 00:13:14.412 354 15640.99 400.60 53000.50 88888.00 2019-12-20 00:13:14.912 354 15641.04 400.58 53000.54 88888.00 2019-12-20 00:13:15.412 354 15641.01 400.58 53000.53 88888.00 2019-12-20 00:13:15.912 354 15640.98 400.58 53000.53 88888.00 2019-12-20 00:13:16.412 354 15640.91 400.57 53000.52 88888.00 2019-12-20 00:13:16.912 354 15640.88 400.54 53000.51 88888.00 2019-12-20 00:13:17.412 354 15640.82 400.53 53000.54 88888.00 2019-12-20 00:13:17.912 354 15640.81 400.52 53000.56 88888.00 2019-12-20 00:13:18.912 354 15640.93 400.50 53000.64 88888.00 2019-12-20 00:13:19.412 354 15640.84 400.47 53000.63 88888.00 2019-12-20 00:13:19.912 354 15640.78 400.45 53000.64 88888.00 2019-12-20 00:13:20.412 354 15640.79 400.47 53000.60 88888.00 2019-12-20 00:13:20.912 354 15640.86 400.51 53000.60 88888.00 2019-12-20 00:13:21.412 354 15640.86 400.50 53000.65 88888.00 2019-12-20 00:13:21.912 354 15640.82 400.51 53000.65 88888.00 2019-12-20 00:13:22.412 354 15640.80 400.52 53000.67 88888.00 2019-12-20 00:13:22.912 354 15640.84 400.51 53000.70 88888.00 2019-12-20 00:13:23.412 354 15640.82 400.52 53000.63 88888.00 2019-12-20 00:13:23.912 354 15640.78 400.50 53000.62 88888.00 2019-12-20 00:13:24.412 354 15640.79 400.53 53000.61 88888.00 2019-12-20 00:13:24.912 354 15640.75 400.55 53000.65 88888.00 2019-12-20 00:13:25.412 354 15640.73 400.54 53000.69 88888.00 2019-12-20 00:13:25.912 354 15640.71 400.58 53000.65 88888.00 2019-12-20 00:13:26.912 354 15640.66 400.54 53000.62 88888.00 2019-12-20 00:13:27.412 354 15640.63 400.46 53000.69 88888.00 2019-12-20 00:13:27.912 354 15640.69 400.43 53000.74 88888.00 2019-12-20 00:13:28.412 354 15640.64 400.44 53000.75 88888.00 2019-12-20 00:13:28.912 354 15640.64 400.44 53000.73 88888.00 2019-12-20 00:13:29.412 354 15640.64 400.44 53000.67 88888.00 2019-12-20 00:13:29.912 354 15640.65 400.45 53000.67 88888.00 2019-12-20 00:13:30.412 354 15640.65 400.51 53000.71 88888.00 2019-12-20 00:13:30.912 354 15640.63 400.51 53000.72 88888.00 2019-12-20 00:13:31.412 354 15640.56 400.46 53000.72 88888.00 2019-12-20 00:13:31.912 354 15640.57 400.42 53000.71 88888.00 2019-12-20 00:13:32.412 354 15640.54 400.37 53000.63 88888.00 2019-12-20 00:13:32.912 354 15640.47 400.37 53000.68 88888.00 2019-12-20 00:13:33.412 354 15640.48 400.38 53000.76 88888.00 2019-12-20 00:13:33.912 354 15640.50 400.38 53000.78 88888.00 2019-12-20 00:13:34.412 354 15640.42 400.41 53000.75 88888.00 2019-12-20 00:13:34.912 354 15640.47 400.38 53000.74 88888.00 2019-12-20 00:13:35.412 354 15640.45 400.36 53000.74 88888.00 2019-12-20 00:13:35.912 354 15640.42 400.37 53000.73 88888.00 2019-12-20 00:13:36.412 354 15640.42 400.40 53000.72 88888.00 2019-12-20 00:13:36.912 354 15640.36 400.38 53000.77 88888.00 2019-12-20 00:13:37.412 354 15640.34 400.34 53000.78 88888.00 2019-12-20 00:13:37.912 354 15640.35 400.31 53000.77 88888.00 2019-12-20 00:13:38.412 354 15640.32 400.33 53000.70 88888.00 2019-12-20 00:13:38.912 354 15640.26 400.34 53000.74 88888.00 2019-12-20 00:13:39.412 354 15640.25 400.33 53000.73 88888.00 2019-12-20 00:13:40.412 354 15640.23 400.32 53000.83 88888.00 2019-12-20 00:13:40.912 354 15640.23 400.31 53000.80 88888.00 2019-12-20 00:13:41.412 354 15640.23 400.28 53000.72 88888.00 2019-12-20 00:13:41.912 354 15640.27 400.28 53000.73 88888.00 2019-12-20 00:13:42.412 354 15640.25 400.28 53000.79 88888.00 2019-12-20 00:13:42.912 354 15640.26 400.23 53000.78 88888.00 2019-12-20 00:13:43.412 354 15640.27 400.20 53000.75 88888.00 2019-12-20 00:13:43.912 354 15640.23 400.18 53000.77 88888.00 2019-12-20 00:13:44.412 354 15640.23 400.19 53000.78 88888.00 2019-12-20 00:13:44.912 354 15640.23 400.18 53000.74 88888.00 2019-12-20 00:13:45.412 354 15640.19 400.20 53000.72 88888.00 2019-12-20 00:13:45.912 354 15640.17 400.21 53000.73 88888.00 2019-12-20 00:13:46.412 354 15640.16 400.15 53000.75 88888.00 2019-12-20 00:13:46.912 354 15640.16 400.10 53000.75 88888.00 2019-12-20 00:13:47.412 354 15640.12 400.07 53000.74 88888.00 2019-12-20 00:13:47.912 354 15640.09 400.05 53000.78 88888.00 2019-12-20 00:13:48.412 354 15640.06 400.03 53000.80 88888.00 2019-12-20 00:13:48.912 354 15640.07 400.06 53000.81 88888.00 2019-12-20 00:13:49.412 354 15640.03 400.06 53000.80 88888.00 2019-12-20 00:13:50.412 354 15640.00 400.05 53000.90 88888.00 2019-12-20 00:13:50.912 354 15639.98 400.02 53000.90 88888.00 2019-12-20 00:13:51.412 354 15639.92 400.02 53000.91 88888.00 2019-12-20 00:13:51.912 354 15639.93 400.00 53000.89 88888.00 2019-12-20 00:13:52.412 354 15639.90 399.97 53000.87 88888.00 2019-12-20 00:13:52.912 354 15639.93 399.98 53000.87 88888.00 2019-12-20 00:13:53.412 354 15639.90 400.03 53000.91 88888.00 2019-12-20 00:13:53.912 354 15639.85 400.00 53000.90 88888.00 2019-12-20 00:13:54.412 354 15639.79 399.98 53000.93 88888.00 2019-12-20 00:13:54.912 354 15639.83 399.98 53000.90 88888.00 2019-12-20 00:13:55.412 354 15639.85 399.93 53000.88 88888.00 2019-12-20 00:13:55.912 354 15639.82 399.97 53000.88 88888.00 2019-12-20 00:13:56.412 354 15639.76 399.94 53000.94 88888.00 2019-12-20 00:13:56.912 354 15639.74 399.93 53000.94 88888.00 2019-12-20 00:13:57.412 354 15639.72 399.92 53000.94 88888.00 2019-12-20 00:13:57.912 354 15639.73 399.91 53000.96 88888.00 2019-12-20 00:13:58.412 354 15639.73 399.92 53000.95 88888.00 2019-12-20 00:13:58.912 354 15639.75 399.91 53000.97 88888.00 2019-12-20 00:13:59.412 354 15639.74 399.91 53000.99 88888.00 2019-12-20 00:13:59.912 354 15639.73 399.98 53000.98 88888.00 2019-12-20 00:14:00.412 354 15639.66 399.97 53001.00 88888.00 2019-12-20 00:14:00.912 354 15639.64 399.98 53000.97 88888.00 2019-12-20 00:14:01.412 354 15639.67 399.93 53000.99 88888.00 2019-12-20 00:14:01.912 354 15639.66 399.92 53001.03 88888.00 2019-12-20 00:14:02.412 354 15639.62 399.95 53001.04 88888.00 2019-12-20 00:14:02.912 354 15639.63 399.94 53000.99 88888.00 2019-12-20 00:14:03.412 354 15639.60 399.95 53001.00 88888.00 2019-12-20 00:14:03.912 354 15639.56 399.94 53000.98 88888.00 2019-12-20 00:14:04.412 354 15639.55 399.91 53001.00 88888.00 2019-12-20 00:14:04.912 354 15639.52 399.91 53000.98 88888.00 2019-12-20 00:14:05.412 354 15639.52 399.92 53000.99 88888.00 2019-12-20 00:14:05.912 354 15639.50 399.94 53000.98 88888.00 2019-12-20 00:14:06.412 354 15639.44 399.93 53001.00 88888.00 2019-12-20 00:14:06.912 354 15639.39 399.83 53001.01 88888.00 2019-12-20 00:14:07.412 354 15639.39 399.85 53001.03 88888.00 2019-12-20 00:14:07.912 354 15639.37 399.89 53001.04 88888.00 2019-12-20 00:14:08.412 354 15639.35 399.89 53001.04 88888.00 2019-12-20 00:14:08.912 354 15639.29 399.89 53001.10 88888.00 2019-12-20 00:14:09.412 354 15639.30 399.86 53001.12 88888.00 2019-12-20 00:14:09.912 354 15639.32 399.85 53001.06 88888.00 2019-12-20 00:14:10.412 354 15639.26 399.85 53001.00 88888.00 2019-12-20 00:14:10.912 354 15639.29 399.83 53001.01 88888.00 2019-12-20 00:14:11.412 354 15639.32 399.82 53001.01 88888.00 2019-12-20 00:14:11.912 354 15639.33 399.75 53001.05 88888.00 2019-12-20 00:14:12.412 354 15639.29 399.76 53001.05 88888.00 2019-12-20 00:14:12.912 354 15639.30 399.82 53001.03 88888.00 2019-12-20 00:14:13.412 354 15639.25 399.74 53000.98 88888.00 2019-12-20 00:14:13.912 354 15639.17 399.73 53000.93 88888.00 2019-12-20 00:14:14.412 354 15639.21 399.79 53000.96 88888.00 2019-12-20 00:14:14.912 354 15639.23 399.76 53001.00 88888.00 2019-12-20 00:14:15.412 354 15639.20 399.75 53001.03 88888.00 2019-12-20 00:14:15.912 354 15639.18 399.72 53001.05 88888.00 2019-12-20 00:14:16.412 354 15639.23 399.66 53001.08 88888.00 2019-12-20 00:14:16.912 354 15639.17 399.67 53001.04 88888.00 2019-12-20 00:14:17.412 354 15639.11 399.69 53001.04 88888.00 2019-12-20 00:14:17.912 354 15639.11 399.74 53001.02 88888.00 2019-12-20 00:14:18.412 354 15639.10 399.73 53001.01 88888.00 2019-12-20 00:14:18.912 354 15639.05 399.69 53000.99 88888.00 2019-12-20 00:14:19.412 354 15639.10 399.67 53000.98 88888.00 2019-12-20 00:14:19.912 354 15639.08 399.65 53000.97 88888.00 2019-12-20 00:14:20.413 354 15639.09 399.67 53000.98 88888.00 2019-12-20 00:14:20.913 354 15639.05 399.67 53001.00 88888.00 2019-12-20 00:14:21.913 354 15639.03 399.67 53001.05 88888.00 2019-12-20 00:14:22.413 354 15639.03 399.69 53001.08 88888.00 2019-12-20 00:14:22.913 354 15639.06 399.68 53001.06 88888.00 2019-12-20 00:14:23.413 354 15639.00 399.65 53001.05 88888.00 2019-12-20 00:14:23.913 354 15638.98 399.66 53001.06 88888.00 2019-12-20 00:14:24.413 354 15638.99 399.64 53001.03 88888.00 2019-12-20 00:14:24.913 354 15638.93 399.64 53001.03 88888.00 2019-12-20 00:14:25.413 354 15638.88 399.66 53001.04 88888.00 2019-12-20 00:14:25.913 354 15638.91 399.67 53001.05 88888.00 2019-12-20 00:14:26.413 354 15638.97 399.72 53001.06 88888.00 2019-12-20 00:14:26.913 354 15638.93 399.72 53001.08 88888.00 2019-12-20 00:14:27.413 354 15638.90 399.71 53001.08 88888.00 2019-12-20 00:14:27.913 354 15638.90 399.72 53001.09 88888.00 2019-12-20 00:14:28.413 354 15638.88 399.69 53001.12 88888.00 2019-12-20 00:14:28.913 354 15638.92 399.69 53001.15 88888.00 2019-12-20 00:14:29.413 354 15638.90 399.74 53001.15 88888.00 2019-12-20 00:14:29.913 354 15638.88 399.67 53001.14 88888.00 2019-12-20 00:14:30.413 354 15638.87 399.63 53001.16 88888.00 2019-12-20 00:14:30.913 354 15638.90 399.69 53001.19 88888.00 2019-12-20 00:14:31.413 354 15638.92 399.69 53001.18 88888.00 2019-12-20 00:14:31.913 354 15638.84 399.69 53001.15 88888.00 2019-12-20 00:14:32.413 354 15638.82 399.68 53001.16 88888.00 2019-12-20 00:14:32.913 354 15638.84 399.67 53001.15 88888.00 2019-12-20 00:14:33.413 354 15638.84 399.67 53001.14 88888.00 2019-12-20 00:14:33.913 354 15638.84 399.63 53001.16 88888.00 2019-12-20 00:14:34.413 354 15638.83 399.63 53001.17 88888.00 2019-12-20 00:14:34.913 354 15638.88 399.66 53001.19 88888.00 2019-12-20 00:14:35.413 354 15638.90 399.66 53001.23 88888.00 2019-12-20 00:14:35.913 354 15638.88 399.65 53001.23 88888.00 2019-12-20 00:14:36.413 354 15638.85 399.68 53001.20 88888.00 2019-12-20 00:14:36.913 354 15638.84 399.67 53001.14 88888.00 2019-12-20 00:14:37.413 354 15638.79 399.60 53001.16 88888.00 2019-12-20 00:14:37.913 354 15638.73 399.56 53001.19 88888.00 2019-12-20 00:14:38.413 354 15638.75 399.63 53001.20 88888.00 2019-12-20 00:14:38.913 354 15638.76 399.67 53001.18 88888.00 2019-12-20 00:14:39.413 354 15638.76 399.65 53001.15 88888.00 2019-12-20 00:14:39.913 354 15638.79 399.66 53001.15 88888.00 2019-12-20 00:14:40.413 354 15638.75 399.67 53001.15 88888.00 2019-12-20 00:14:40.913 354 15638.78 399.71 53001.18 88888.00 2019-12-20 00:14:41.413 354 15638.78 399.71 53001.21 88888.00 2019-12-20 00:14:41.913 354 15638.78 399.67 53001.26 88888.00 2019-12-20 00:14:42.413 354 15638.74 399.68 53001.29 88888.00 2019-12-20 00:14:42.913 354 15638.74 399.66 53001.31 88888.00 2019-12-20 00:14:43.413 354 15638.76 399.65 53001.36 88888.00 2019-12-20 00:14:43.913 354 15638.74 399.65 53001.36 88888.00 2019-12-20 00:14:44.413 354 15638.70 399.66 53001.36 88888.00 2019-12-20 00:14:44.913 354 15638.74 399.65 53001.36 88888.00 2019-12-20 00:14:45.413 354 15638.74 399.60 53001.30 88888.00 2019-12-20 00:14:45.913 354 15638.75 399.62 53001.28 88888.00 2019-12-20 00:14:46.413 354 15638.74 399.60 53001.25 88888.00 2019-12-20 00:14:46.913 354 15638.74 399.59 53001.23 88888.00 2019-12-20 00:14:47.413 354 15638.74 399.56 53001.24 88888.00 2019-12-20 00:14:47.913 354 15638.70 399.58 53001.24 88888.00 2019-12-20 00:14:48.413 354 15638.78 399.57 53001.16 88888.00 2019-12-20 00:14:48.913 354 15638.75 399.51 53001.18 88888.00 2019-12-20 00:14:49.413 354 15638.70 399.55 53001.16 88888.00 2019-12-20 00:14:49.913 354 15638.73 399.55 53001.19 88888.00 2019-12-20 00:14:50.413 354 15638.76 399.54 53001.22 88888.00 2019-12-20 00:14:50.913 354 15638.81 399.57 53001.25 88888.00 2019-12-20 00:14:51.413 354 15638.78 399.55 53001.23 88888.00 2019-12-20 00:14:51.913 354 15638.78 399.55 53001.26 88888.00 2019-12-20 00:14:52.413 354 15638.75 399.55 53001.33 88888.00 2019-12-20 00:14:52.913 354 15638.72 399.57 53001.28 88888.00 2019-12-20 00:14:53.413 354 15638.69 399.57 53001.24 88888.00 2019-12-20 00:14:53.913 354 15638.64 399.54 53001.21 88888.00 2019-12-20 00:14:54.413 354 15638.64 399.53 53001.18 88888.00 2019-12-20 00:14:54.913 354 15638.63 399.55 53001.16 88888.00 2019-12-20 00:14:55.413 354 15638.64 399.59 53001.16 88888.00 2019-12-20 00:14:55.913 354 15638.62 399.59 53001.23 88888.00 2019-12-20 00:14:56.413 354 15638.64 399.59 53001.22 88888.00 2019-12-20 00:14:56.913 354 15638.60 399.62 53001.17 88888.00 2019-12-20 00:14:57.413 354 15638.60 399.62 53001.17 88888.00 2019-12-20 00:14:57.913 354 15638.67 399.60 53001.20 88888.00 2019-12-20 00:14:58.413 354 15638.66 399.59 53001.33 88888.00 2019-12-20 00:14:58.913 354 15638.64 399.58 53001.29 88888.00 2019-12-20 00:14:59.413 354 15638.64 399.56 53001.31 88888.00 2019-12-20 00:14:59.913 354 15638.63 399.60 53001.30 88888.00 2019-12-20 00:15:00.413 354 15638.61 399.64 53001.30 88888.00 2019-12-20 00:15:00.913 354 15638.61 399.63 53001.30 88888.00 2019-12-20 00:15:01.413 354 15638.58 399.62 53001.29 88888.00 2019-12-20 00:15:01.913 354 15638.55 399.64 53001.30 88888.00 2019-12-20 00:15:02.413 354 15638.58 399.67 53001.26 88888.00 2019-12-20 00:15:03.413 354 15638.58 399.72 53001.24 88888.00 2019-12-20 00:15:03.913 354 15638.61 399.74 53001.30 88888.00 2019-12-20 00:15:04.413 354 15638.60 399.68 53001.32 88888.00 2019-12-20 00:15:04.913 354 15638.61 399.71 53001.29 88888.00 2019-12-20 00:15:05.413 354 15638.57 399.73 53001.28 88888.00 2019-12-20 00:15:05.913 354 15638.64 399.74 53001.28 88888.00 2019-12-20 00:15:06.413 354 15638.64 399.75 53001.34 88888.00 2019-12-20 00:15:06.913 354 15638.63 399.75 53001.39 88888.00 2019-12-20 00:15:07.413 354 15638.64 399.77 53001.35 88888.00 2019-12-20 00:15:07.913 354 15638.64 399.76 53001.31 88888.00 2019-12-20 00:15:08.413 354 15638.67 399.75 53001.32 88888.00 2019-12-20 00:15:08.913 354 15638.70 399.74 53001.33 88888.00 2019-12-20 00:15:09.413 354 15638.72 399.77 53001.33 88888.00 2019-12-20 00:15:09.913 354 15638.73 399.79 53001.31 88888.00 2019-12-20 00:15:10.413 354 15638.76 399.84 53001.31 88888.00 2019-12-20 00:15:10.913 354 15638.79 399.84 53001.28 88888.00 2019-12-20 00:15:11.413 354 15638.80 399.83 53001.29 88888.00 2019-12-20 00:15:11.913 354 15638.78 399.81 53001.24 88888.00 2019-12-20 00:15:12.413 354 15638.73 399.81 53001.23 88888.00 2019-12-20 00:15:13.413 354 15638.76 399.82 53001.26 88888.00 2019-12-20 00:15:13.913 354 15638.74 399.81 53001.26 88888.00 2019-12-20 00:15:14.413 354 15638.72 399.80 53001.25 88888.00 2019-12-20 00:15:14.913 354 15638.73 399.77 53001.22 88888.00 2019-12-20 00:15:15.413 354 15638.78 399.75 53001.21 88888.00 2019-12-20 00:15:15.913 354 15638.80 399.80 53001.20 88888.00 2019-12-20 00:15:16.413 354 15638.80 399.81 53001.16 88888.00 2019-12-20 00:15:16.913 354 15638.85 399.83 53001.19 88888.00 2019-12-20 00:15:17.413 354 15638.79 399.83 53001.23 88888.00 2019-12-20 00:15:17.913 354 15638.78 399.82 53001.24 88888.00 2019-12-20 00:15:18.413 354 15638.83 399.80 53001.24 88888.00 2019-12-20 00:15:18.913 354 15638.83 399.79 53001.25 88888.00 2019-12-20 00:15:19.413 354 15638.82 399.82 53001.26 88888.00 2019-12-20 00:15:19.913 354 15638.76 399.81 53001.25 88888.00 2019-12-20 00:15:20.413 354 15638.80 399.81 53001.23 88888.00 2019-12-20 00:15:20.913 354 15638.78 399.81 53001.29 88888.00 2019-12-20 00:15:21.413 354 15638.82 399.81 53001.30 88888.00 2019-12-20 00:15:21.913 354 15638.82 399.83 53001.21 88888.00 2019-12-20 00:15:22.413 354 15638.80 399.82 53001.22 88888.00 2019-12-20 00:15:22.913 354 15638.82 399.82 53001.23 88888.00 2019-12-20 00:15:23.413 354 15638.84 399.85 53001.23 88888.00 2019-12-20 00:15:23.913 354 15638.83 399.83 53001.22 88888.00 2019-12-20 00:15:24.413 354 15638.85 399.83 53001.22 88888.00 2019-12-20 00:15:24.913 354 15638.88 399.85 53001.20 88888.00 2019-12-20 00:15:25.413 354 15638.89 399.84 53001.17 88888.00 2019-12-20 00:15:25.913 354 15638.88 399.82 53001.19 88888.00 2019-12-20 00:15:26.413 354 15638.83 399.82 53001.22 88888.00 2019-12-20 00:15:26.913 354 15638.84 399.85 53001.19 88888.00 2019-12-20 00:15:27.413 354 15638.91 399.86 53001.16 88888.00 2019-12-20 00:15:27.913 354 15638.91 399.79 53001.18 88888.00 2019-12-20 00:15:28.413 354 15638.96 399.79 53001.21 88888.00 2019-12-20 00:15:28.913 354 15638.97 399.80 53001.19 88888.00 2019-12-20 00:15:29.413 354 15639.01 399.80 53001.18 88888.00 2019-12-20 00:15:29.913 354 15639.03 399.83 53001.18 88888.00 2019-12-20 00:15:30.413 354 15639.03 399.84 53001.21 88888.00 2019-12-20 00:15:30.913 354 15639.01 399.81 53001.19 88888.00 2019-12-20 00:15:31.413 354 15638.99 399.82 53001.19 88888.00 2019-12-20 00:15:31.913 354 15639.00 399.82 53001.14 88888.00 2019-12-20 00:15:32.413 354 15639.01 399.82 53001.10 88888.00 2019-12-20 00:15:32.913 354 15639.01 399.79 53001.11 88888.00 2019-12-20 00:15:33.413 354 15639.01 399.82 53001.16 88888.00 2019-12-20 00:15:33.913 354 15639.00 399.82 53001.19 88888.00 2019-12-20 00:15:34.413 354 15639.05 399.85 53001.19 88888.00 2019-12-20 00:15:34.913 354 15639.03 399.83 53001.19 88888.00 2019-12-20 00:15:35.413 354 15639.05 399.82 53001.23 88888.00 2019-12-20 00:15:35.913 354 15639.05 399.83 53001.20 88888.00 2019-12-20 00:15:36.413 354 15639.00 399.83 53001.20 88888.00 2019-12-20 00:15:36.913 354 15639.01 399.86 53001.28 88888.00 2019-12-20 00:15:37.413 354 15639.00 399.83 53001.28 88888.00 2019-12-20 00:15:37.913 354 15639.00 399.84 53001.25 88888.00 2019-12-20 00:15:38.413 354 15639.01 399.86 53001.33 88888.00 2019-12-20 00:15:38.913 354 15639.07 399.86 53001.31 88888.00 2019-12-20 00:15:39.413 354 15639.08 399.85 53001.30 88888.00 2019-12-20 00:15:39.913 354 15639.08 399.83 53001.29 88888.00 2019-12-20 00:15:40.413 354 15639.10 399.86 53001.25 88888.00 2019-12-20 00:15:40.913 354 15639.15 399.86 53001.28 88888.00 2019-12-20 00:15:41.413 354 15639.16 399.90 53001.33 88888.00 2019-12-20 00:15:41.913 354 15639.15 399.91 53001.36 88888.00 2019-12-20 00:15:42.413 354 15639.12 399.90 53001.37 88888.00 2019-12-20 00:15:42.913 354 15639.15 399.89 53001.36 88888.00 2019-12-20 00:15:43.413 354 15639.15 399.91 53001.35 88888.00 2019-12-20 00:15:43.913 354 15639.14 399.90 53001.33 88888.00 2019-12-20 00:15:44.413 354 15639.18 399.94 53001.33 88888.00 2019-12-20 00:15:44.913 354 15639.21 399.98 53001.32 88888.00 2019-12-20 00:15:45.413 354 15639.24 399.99 53001.36 88888.00 2019-12-20 00:15:45.913 354 15639.21 400.00 53001.38 88888.00 2019-12-20 00:15:46.413 354 15639.23 400.05 53001.37 88888.00 2019-12-20 00:15:46.913 354 15639.24 400.06 53001.37 88888.00 2019-12-20 00:15:47.413 354 15639.27 400.06 53001.33 88888.00 2019-12-20 00:15:47.913 354 15639.33 400.05 53001.38 88888.00 2019-12-20 00:15:48.413 354 15639.41 400.05 53001.40 88888.00 2019-12-20 00:15:48.913 354 15639.36 400.03 53001.38 88888.00 2019-12-20 00:15:49.413 354 15639.35 400.00 53001.41 88888.00 2019-12-20 00:15:49.913 354 15639.37 400.08 53001.41 88888.00 2019-12-20 00:15:50.413 354 15639.34 400.08 53001.37 88888.00 2019-12-20 00:15:50.913 354 15639.37 400.09 53001.37 88888.00 2019-12-20 00:15:51.413 354 15639.42 400.07 53001.37 88888.00 2019-12-20 00:15:51.913 354 15639.45 400.06 53001.37 88888.00 2019-12-20 00:15:52.913 354 15639.45 400.11 53001.45 88888.00 2019-12-20 00:15:53.413 354 15639.45 400.15 53001.42 88888.00 2019-12-20 00:15:53.913 354 15639.50 400.16 53001.41 88888.00 2019-12-20 00:15:54.413 354 15639.56 400.19 53001.41 88888.00 2019-12-20 00:15:54.913 354 15639.60 400.18 53001.43 88888.00 2019-12-20 00:15:55.413 354 15639.57 400.15 53001.40 88888.00 2019-12-20 00:15:55.913 354 15639.56 400.12 53001.43 88888.00 2019-12-20 00:15:56.413 354 15639.55 400.16 53001.42 88888.00 2019-12-20 00:15:56.913 354 15639.55 400.14 53001.41 88888.00 2019-12-20 00:15:57.413 354 15639.58 400.10 53001.44 88888.00 2019-12-20 00:15:57.913 354 15639.60 400.10 53001.44 88888.00 2019-12-20 00:15:58.413 354 15639.61 400.12 53001.46 88888.00 2019-12-20 00:15:58.913 354 15639.64 400.15 53001.46 88888.00 2019-12-20 00:15:59.413 354 15639.63 400.16 53001.42 88888.00 2019-12-20 00:15:59.913 354 15639.66 400.16 53001.34 88888.00 2019-12-20 00:16:00.413 354 15639.69 400.15 53001.36 88888.00 2019-12-20 00:16:00.913 354 15639.67 400.11 53001.44 88888.00 2019-12-20 00:16:01.413 354 15639.71 400.12 53001.48 88888.00 2019-12-20 00:16:01.913 354 15639.70 400.11 53001.45 88888.00 2019-12-20 00:16:02.413 354 15639.71 400.09 53001.44 88888.00 2019-12-20 00:16:02.913 354 15639.71 400.08 53001.43 88888.00 2019-12-20 00:16:03.413 354 15639.75 400.15 53001.46 88888.00 2019-12-20 00:16:03.913 354 15639.73 400.09 53001.48 88888.00 2019-12-20 00:16:04.913 354 15639.73 400.03 53001.44 88888.00 2019-12-20 00:16:05.413 354 15639.78 400.03 53001.49 88888.00 2019-12-20 00:16:05.913 354 15639.78 400.06 53001.45 88888.00 2019-12-20 00:16:06.413 354 15639.83 400.06 53001.45 88888.00 2019-12-20 00:16:06.913 354 15639.84 400.06 53001.40 88888.00 2019-12-20 00:16:07.413 354 15639.82 399.97 53001.45 88888.00 2019-12-20 00:16:07.913 354 15639.83 399.95 53001.49 88888.00 2019-12-20 00:16:08.413 354 15639.84 399.98 53001.52 88888.00 2019-12-20 00:16:08.913 354 15639.82 399.93 53001.46 88888.00 2019-12-20 00:16:09.413 354 15639.87 399.93 53001.41 88888.00 2019-12-20 00:16:09.913 354 15639.91 399.92 53001.40 88888.00 2019-12-20 00:16:10.413 354 15639.90 399.92 53001.39 88888.00 2019-12-20 00:16:10.913 354 15639.87 399.98 53001.41 88888.00 2019-12-20 00:16:11.413 354 15639.82 399.98 53001.41 88888.00 2019-12-20 00:16:11.913 354 15639.81 399.97 53001.35 88888.00 2019-12-20 00:16:12.413 354 15639.81 399.99 53001.35 88888.00 2019-12-20 00:16:12.913 354 15639.88 399.97 53001.34 88888.00 2019-12-20 00:16:13.413 354 15639.91 399.93 53001.34 88888.00 2019-12-20 00:16:13.913 354 15639.90 399.92 53001.29 88888.00 2019-12-20 00:16:14.413 354 15639.88 399.91 53001.28 88888.00 2019-12-20 00:16:14.913 354 15639.90 399.90 53001.24 88888.00 2019-12-20 00:16:15.413 354 15639.90 399.91 53001.29 88888.00 2019-12-20 00:16:15.913 354 15639.93 399.91 53001.34 88888.00 2019-12-20 00:16:16.413 354 15639.91 399.89 53001.32 88888.00 2019-12-20 00:16:16.913 354 15639.88 399.88 53001.29 88888.00 2019-12-20 00:16:17.413 354 15639.91 399.90 53001.26 88888.00 2019-12-20 00:16:17.913 354 15639.91 399.89 53001.29 88888.00 2019-12-20 00:16:18.413 354 15639.91 399.86 53001.26 88888.00 2019-12-20 00:16:18.913 354 15639.98 399.84 53001.30 88888.00 2019-12-20 00:16:19.413 354 15639.99 399.82 53001.34 88888.00 2019-12-20 00:16:19.913 354 15640.01 399.79 53001.34 88888.00 2019-12-20 00:16:20.413 354 15640.00 399.77 53001.28 88888.00 2019-12-20 00:16:20.913 354 15639.99 399.76 53001.22 88888.00 2019-12-20 00:16:21.413 354 15639.98 399.80 53001.24 88888.00 2019-12-20 00:16:21.913 354 15639.98 399.75 53001.23 88888.00 2019-12-20 00:16:22.413 354 15639.97 399.72 53001.20 88888.00 2019-12-20 00:16:22.913 354 15639.98 399.69 53001.26 88888.00 2019-12-20 00:16:23.413 354 15639.96 399.71 53001.23 88888.00 2019-12-20 00:16:23.913 354 15640.00 399.71 53001.23 88888.00 2019-12-20 00:16:24.413 354 15639.99 399.72 53001.33 88888.00 2019-12-20 00:16:24.913 354 15639.96 399.72 53001.32 88888.00 2019-12-20 00:16:25.413 354 15639.98 399.72 53001.31 88888.00 2019-12-20 00:16:25.913 354 15640.02 399.68 53001.35 88888.00 2019-12-20 00:16:26.413 354 15640.00 399.67 53001.33 88888.00 2019-12-20 00:16:26.913 354 15639.99 399.68 53001.29 88888.00 2019-12-20 00:16:27.413 354 15639.97 399.69 53001.24 88888.00 2019-12-20 00:16:27.913 354 15639.98 399.71 53001.29 88888.00 2019-12-20 00:16:28.413 354 15640.00 399.67 53001.31 88888.00 2019-12-20 00:16:28.913 354 15639.99 399.66 53001.31 88888.00 2019-12-20 00:16:29.413 354 15640.02 399.67 53001.29 88888.00 2019-12-20 00:16:29.913 354 15640.01 399.65 53001.24 88888.00 2019-12-20 00:16:30.413 354 15639.99 399.66 53001.23 88888.00 2019-12-20 00:16:30.913 354 15639.99 399.68 53001.25 88888.00 2019-12-20 00:16:31.413 354 15639.99 399.68 53001.29 88888.00 2019-12-20 00:16:31.913 354 15639.96 399.68 53001.28 88888.00 2019-12-20 00:16:32.413 354 15639.97 399.68 53001.28 88888.00 2019-12-20 00:16:32.913 354 15640.00 399.68 53001.32 88888.00 2019-12-20 00:16:33.413 354 15639.99 399.66 53001.31 88888.00 2019-12-20 00:16:33.913 354 15640.00 399.68 53001.32 88888.00 2019-12-20 00:16:34.413 354 15640.02 399.74 53001.29 88888.00 2019-12-20 00:16:34.913 354 15640.06 399.76 53001.31 88888.00 2019-12-20 00:16:35.413 354 15640.02 399.74 53001.29 88888.00 2019-12-20 00:16:35.913 354 15640.06 399.75 53001.24 88888.00 2019-12-20 00:16:36.413 354 15640.02 399.74 53001.30 88888.00 2019-12-20 00:16:36.913 354 15640.03 399.75 53001.30 88888.00 2019-12-20 00:16:37.413 354 15640.05 399.74 53001.32 88888.00 2019-12-20 00:16:37.913 354 15640.06 399.77 53001.32 88888.00 2019-12-20 00:16:38.413 354 15640.08 399.79 53001.33 88888.00 2019-12-20 00:16:38.913 354 15640.06 399.83 53001.32 88888.00 2019-12-20 00:16:39.413 354 15640.07 399.86 53001.37 88888.00 2019-12-20 00:16:39.913 354 15640.02 399.88 53001.43 88888.00 2019-12-20 00:16:40.413 354 15639.98 399.84 53001.42 88888.00 2019-12-20 00:16:40.913 354 15640.05 399.88 53001.40 88888.00 2019-12-20 00:16:41.413 354 15640.08 399.89 53001.41 88888.00 2019-12-20 00:16:41.913 354 15640.09 399.82 53001.40 88888.00 2019-12-20 00:16:42.413 354 15640.07 399.85 53001.38 88888.00 2019-12-20 00:16:42.913 354 15640.07 399.85 53001.36 88888.00 2019-12-20 00:16:43.413 354 15640.11 399.80 53001.34 88888.00 2019-12-20 00:16:43.913 354 15640.14 399.83 53001.35 88888.00 2019-12-20 00:16:44.413 354 15640.11 399.85 53001.35 88888.00 2019-12-20 00:16:44.913 354 15640.10 399.88 53001.35 88888.00 2019-12-20 00:16:45.413 354 15640.08 399.90 53001.38 88888.00 2019-12-20 00:16:45.913 354 15640.10 399.88 53001.39 88888.00 2019-12-20 00:16:46.413 354 15640.10 399.89 53001.42 88888.00 2019-12-20 00:16:46.913 354 15640.10 399.94 53001.48 88888.00 2019-12-20 00:16:47.413 354 15640.14 399.95 53001.42 88888.00 2019-12-20 00:16:47.913 354 15640.15 399.97 53001.39 88888.00 2019-12-20 00:16:48.413 354 15640.14 399.99 53001.40 88888.00 2019-12-20 00:16:48.913 354 15640.16 400.00 53001.41 88888.00 2019-12-20 00:16:49.413 354 15640.17 399.99 53001.40 88888.00 2019-12-20 00:16:49.913 354 15640.18 399.99 53001.39 88888.00 2019-12-20 00:16:50.413 354 15640.17 399.97 53001.42 88888.00 2019-12-20 00:16:50.913 354 15640.15 400.03 53001.42 88888.00 2019-12-20 00:16:51.413 354 15640.17 400.01 53001.44 88888.00 2019-12-20 00:16:51.913 354 15640.17 399.95 53001.44 88888.00 2019-12-20 00:16:52.413 354 15640.15 399.98 53001.41 88888.00 2019-12-20 00:16:52.913 354 15640.16 400.02 53001.38 88888.00 2019-12-20 00:16:53.413 354 15640.17 400.00 53001.41 88888.00 2019-12-20 00:16:53.913 354 15640.17 400.02 53001.39 88888.00 2019-12-20 00:16:54.413 354 15640.23 399.99 53001.38 88888.00 2019-12-20 00:16:54.913 354 15640.26 399.95 53001.37 88888.00 2019-12-20 00:16:55.413 354 15640.21 399.93 53001.38 88888.00 2019-12-20 00:16:55.913 354 15640.18 399.94 53001.39 88888.00 2019-12-20 00:16:56.413 354 15640.16 399.91 53001.43 88888.00 2019-12-20 00:16:56.913 354 15640.16 399.91 53001.45 88888.00 2019-12-20 00:16:57.413 354 15640.16 399.93 53001.43 88888.00 2019-12-20 00:16:57.913 354 15640.16 399.95 53001.42 88888.00 2019-12-20 00:16:58.413 354 15640.10 399.93 53001.41 88888.00 2019-12-20 00:16:58.913 354 15640.11 399.94 53001.42 88888.00 2019-12-20 00:16:59.413 354 15640.14 399.94 53001.41 88888.00 2019-12-20 00:16:59.913 354 15640.12 399.90 53001.42 88888.00 2019-12-20 00:17:00.413 354 15640.08 399.88 53001.38 88888.00 2019-12-20 00:17:00.913 354 15640.08 399.85 53001.38 88888.00 2019-12-20 00:17:01.413 354 15640.05 399.83 53001.44 88888.00 2019-12-20 00:17:01.913 354 15640.05 399.79 53001.42 88888.00 2019-12-20 00:17:02.413 354 15640.02 399.77 53001.38 88888.00 2019-12-20 00:17:02.913 354 15640.01 399.77 53001.34 88888.00 2019-12-20 00:17:03.413 354 15640.02 399.74 53001.34 88888.00 2019-12-20 00:17:03.913 354 15640.01 399.73 53001.36 88888.00 2019-12-20 00:17:04.413 354 15640.05 399.69 53001.35 88888.00 2019-12-20 00:17:04.913 354 15640.03 399.68 53001.36 88888.00 2019-12-20 00:17:05.413 354 15639.99 399.69 53001.35 88888.00 2019-12-20 00:17:05.913 354 15639.94 399.66 53001.37 88888.00 2019-12-20 00:17:06.413 354 15639.97 399.65 53001.35 88888.00 2019-12-20 00:17:06.913 354 15639.94 399.64 53001.31 88888.00 2019-12-20 00:17:08.413 354 15639.83 399.59 53001.36 88888.00 2019-12-20 00:17:08.913 354 15639.83 399.57 53001.38 88888.00 2019-12-20 00:17:09.413 354 15639.80 399.59 53001.38 88888.00 2019-12-20 00:17:09.913 354 15639.80 399.58 53001.33 88888.00 2019-12-20 00:17:10.413 354 15639.80 399.56 53001.33 88888.00 2019-12-20 00:17:10.913 354 15639.81 399.51 53001.33 88888.00 2019-12-20 00:17:11.413 354 15639.78 399.53 53001.37 88888.00 2019-12-20 00:17:11.913 354 15639.73 399.48 53001.35 88888.00 2019-12-20 00:17:12.413 354 15639.72 399.48 53001.35 88888.00 2019-12-20 00:17:12.913 354 15639.69 399.49 53001.40 88888.00 2019-12-20 00:17:13.413 354 15639.64 399.49 53001.37 88888.00 2019-12-20 00:17:13.913 354 15639.70 399.47 53001.36 88888.00 2019-12-20 00:17:14.413 354 15639.72 399.42 53001.32 88888.00 2019-12-20 00:17:14.913 354 15639.65 399.41 53001.25 88888.00 2019-12-20 00:17:15.413 354 15639.65 399.47 53001.29 88888.00 2019-12-20 00:17:15.913 354 15639.69 399.51 53001.37 88888.00 2019-12-20 00:17:16.413 354 15639.65 399.53 53001.34 88888.00 2019-12-20 00:17:16.913 354 15639.63 399.43 53001.35 88888.00 2019-12-20 00:17:17.413 354 15639.57 399.48 53001.35 88888.00 2019-12-20 00:17:17.913 354 15639.56 399.53 53001.32 88888.00 2019-12-20 00:17:18.413 354 15639.58 399.47 53001.36 88888.00 2019-12-20 00:17:18.913 354 15639.57 399.47 53001.39 88888.00 2019-12-20 00:17:19.413 354 15639.56 399.43 53001.33 88888.00 2019-12-20 00:17:19.913 354 15639.58 399.42 53001.31 88888.00 2019-12-20 00:17:20.413 354 15639.58 399.46 53001.28 88888.00 2019-12-20 00:17:20.913 354 15639.56 399.47 53001.28 88888.00 2019-12-20 00:17:21.413 354 15639.61 399.47 53001.29 88888.00 2019-12-20 00:17:21.913 354 15639.57 399.47 53001.25 88888.00 2019-12-20 00:17:22.413 354 15639.60 399.47 53001.25 88888.00 2019-12-20 00:17:22.913 354 15639.54 399.46 53001.25 88888.00 2019-12-20 00:17:23.413 354 15639.52 399.42 53001.28 88888.00 2019-12-20 00:17:23.913 354 15639.51 399.41 53001.29 88888.00 2019-12-20 00:17:24.413 354 15639.57 399.45 53001.22 88888.00 2019-12-20 00:17:24.913 354 15639.56 399.48 53001.20 88888.00 2019-12-20 00:17:25.413 354 15639.54 399.46 53001.22 88888.00 2019-12-20 00:17:25.913 354 15639.53 399.41 53001.25 88888.00 2019-12-20 00:17:26.413 354 15639.53 399.42 53001.30 88888.00 2019-12-20 00:17:26.913 354 15639.51 399.43 53001.28 88888.00 2019-12-20 00:17:27.413 354 15639.51 399.41 53001.22 88888.00 2019-12-20 00:17:27.913 354 15639.51 399.39 53001.22 88888.00 2019-12-20 00:17:28.413 354 15639.51 399.41 53001.25 88888.00 2019-12-20 00:17:28.913 354 15639.52 399.45 53001.28 88888.00 2019-12-20 00:17:29.413 354 15639.54 399.42 53001.24 88888.00 2019-12-20 00:17:29.913 354 15639.54 399.40 53001.23 88888.00 2019-12-20 00:17:30.413 354 15639.53 399.38 53001.28 88888.00 2019-12-20 00:17:30.913 354 15639.54 399.38 53001.32 88888.00 2019-12-20 00:17:31.413 354 15639.54 399.36 53001.31 88888.00 2019-12-20 00:17:31.913 354 15639.56 399.36 53001.24 88888.00 2019-12-20 00:17:32.413 354 15639.58 399.37 53001.23 88888.00 2019-12-20 00:17:32.913 354 15639.56 399.42 53001.25 88888.00 2019-12-20 00:17:33.413 354 15639.54 399.40 53001.28 88888.00 2019-12-20 00:17:33.913 354 15639.57 399.40 53001.31 88888.00 2019-12-20 00:17:34.413 354 15639.63 399.42 53001.30 88888.00 2019-12-20 00:17:34.913 354 15639.61 399.38 53001.32 88888.00 2019-12-20 00:17:35.413 354 15639.57 399.36 53001.29 88888.00 2019-12-20 00:17:35.913 354 15639.56 399.36 53001.29 88888.00 2019-12-20 00:17:36.413 354 15639.55 399.38 53001.28 88888.00 2019-12-20 00:17:36.913 354 15639.51 399.34 53001.30 88888.00 2019-12-20 00:17:37.413 354 15639.51 399.33 53001.20 88888.00 2019-12-20 00:17:37.913 354 15639.51 399.33 53001.17 88888.00 2019-12-20 00:17:38.413 354 15639.53 399.33 53001.23 88888.00 2019-12-20 00:17:39.413 354 15639.53 399.30 53001.23 88888.00 2019-12-20 00:17:39.913 354 15639.54 399.31 53001.23 88888.00 2019-12-20 00:17:40.413 354 15639.56 399.34 53001.26 88888.00 2019-12-20 00:17:40.913 354 15639.58 399.30 53001.32 88888.00 2019-12-20 00:17:41.413 354 15639.60 399.30 53001.33 88888.00 2019-12-20 00:17:41.913 354 15639.58 399.31 53001.25 88888.00 2019-12-20 00:17:42.413 354 15639.57 399.29 53001.23 88888.00 2019-12-20 00:17:42.913 354 15639.57 399.30 53001.24 88888.00 2019-12-20 00:17:43.413 354 15639.57 399.31 53001.19 88888.00 2019-12-20 00:17:43.913 354 15639.54 399.33 53001.19 88888.00 2019-12-20 00:17:44.413 354 15639.55 399.33 53001.23 88888.00 2019-12-20 00:17:44.913 354 15639.60 399.32 53001.24 88888.00 2019-12-20 00:17:45.413 354 15639.61 399.29 53001.26 88888.00 2019-12-20 00:17:45.913 354 15639.57 399.33 53001.28 88888.00 2019-12-20 00:17:46.413 354 15639.55 399.32 53001.30 88888.00 2019-12-20 00:17:46.913 354 15639.57 399.30 53001.33 88888.00 2019-12-20 00:17:47.413 354 15639.63 399.32 53001.30 88888.00 2019-12-20 00:17:47.913 354 15639.60 399.33 53001.30 88888.00 2019-12-20 00:17:48.413 354 15639.60 399.37 53001.30 88888.00 2019-12-20 00:17:49.413 354 15639.58 399.37 53001.26 88888.00 2019-12-20 00:17:49.913 354 15639.57 399.36 53001.25 88888.00 2019-12-20 00:17:50.413 354 15639.61 399.37 53001.22 88888.00 2019-12-20 00:17:50.913 354 15639.58 399.34 53001.24 88888.00 2019-12-20 00:17:51.413 354 15639.64 399.34 53001.24 88888.00 2019-12-20 00:17:51.913 354 15639.61 399.32 53001.26 88888.00 2019-12-20 00:17:52.413 354 15639.62 399.34 53001.28 88888.00 2019-12-20 00:17:52.913 354 15639.62 399.39 53001.32 88888.00 2019-12-20 00:17:53.413 354 15639.60 399.42 53001.32 88888.00 2019-12-20 00:17:53.913 354 15639.55 399.48 53001.28 88888.00 2019-12-20 00:17:54.413 354 15639.53 399.47 53001.25 88888.00 2019-12-20 00:17:54.913 354 15639.55 399.45 53001.26 88888.00 2019-12-20 00:17:55.413 354 15639.56 399.49 53001.22 88888.00 2019-12-20 00:17:55.913 354 15639.53 399.49 53001.23 88888.00 2019-12-20 00:17:56.413 354 15639.55 399.47 53001.24 88888.00 2019-12-20 00:17:56.913 354 15639.56 399.48 53001.29 88888.00 2019-12-20 00:17:57.413 354 15639.60 399.49 53001.36 88888.00 2019-12-20 00:17:57.913 354 15639.60 399.45 53001.37 88888.00 2019-12-20 00:17:58.413 354 15639.55 399.48 53001.30 88888.00 2019-12-20 00:17:58.913 354 15639.50 399.53 53001.29 88888.00 2019-12-20 00:17:59.413 354 15639.51 399.53 53001.32 88888.00 2019-12-20 00:17:59.913 354 15639.56 399.55 53001.33 88888.00 2019-12-20 00:18:00.413 354 15639.57 399.54 53001.32 88888.00 2019-12-20 00:18:00.913 354 15639.58 399.55 53001.32 88888.00 2019-12-20 00:18:01.413 354 15639.58 399.59 53001.33 88888.00 2019-12-20 00:18:01.913 354 15639.57 399.60 53001.38 88888.00 2019-12-20 00:18:02.413 354 15639.54 399.62 53001.37 88888.00 2019-12-20 00:18:02.913 354 15639.53 399.60 53001.35 88888.00 2019-12-20 00:18:03.413 354 15639.55 399.60 53001.30 88888.00 2019-12-20 00:18:03.913 354 15639.56 399.62 53001.31 88888.00 2019-12-20 00:18:04.413 354 15639.54 399.64 53001.32 88888.00 2019-12-20 00:18:04.913 354 15639.55 399.65 53001.31 88888.00 2019-12-20 00:18:05.413 354 15639.58 399.68 53001.32 88888.00 2019-12-20 00:18:05.913 354 15639.56 399.66 53001.30 88888.00 2019-12-20 00:18:06.413 354 15639.51 399.66 53001.33 88888.00 2019-12-20 00:18:06.913 354 15639.51 399.65 53001.36 88888.00 2019-12-20 00:18:07.413 354 15639.55 399.69 53001.36 88888.00 2019-12-20 00:18:07.913 354 15639.54 399.68 53001.34 88888.00 2019-12-20 00:18:08.413 354 15639.54 399.65 53001.34 88888.00 2019-12-20 00:18:08.913 354 15639.52 399.64 53001.32 88888.00 2019-12-20 00:18:09.413 354 15639.52 399.59 53001.32 88888.00 2019-12-20 00:18:09.913 354 15639.53 399.60 53001.36 88888.00 2019-12-20 00:18:11.413 354 15639.52 399.65 53001.25 88888.00 2019-12-20 00:18:11.913 354 15639.54 399.64 53001.24 88888.00 2019-12-20 00:18:12.413 354 15639.54 399.60 53001.25 88888.00 2019-12-20 00:18:12.913 354 15639.48 399.54 53001.23 88888.00 2019-12-20 00:18:13.413 354 15639.50 399.49 53001.21 88888.00 2019-12-20 00:18:13.913 354 15639.53 399.55 53001.23 88888.00 2019-12-20 00:18:14.413 354 15639.52 399.60 53001.22 88888.00 2019-12-20 00:18:14.913 354 15639.54 399.59 53001.22 88888.00 2019-12-20 00:18:15.413 354 15639.53 399.59 53001.16 88888.00 2019-12-20 00:18:15.913 354 15639.46 399.60 53001.15 88888.00 2019-12-20 00:18:16.413 354 15639.50 399.63 53001.16 88888.00 2019-12-20 00:18:16.913 354 15639.53 399.60 53001.24 88888.00 2019-12-20 00:18:17.413 354 15639.50 399.58 53001.29 88888.00 2019-12-20 00:18:17.913 354 15639.54 399.57 53001.24 88888.00 2019-12-20 00:18:18.413 354 15639.54 399.58 53001.23 88888.00 2019-12-20 00:18:18.913 354 15639.52 399.60 53001.25 88888.00 2019-12-20 00:18:19.413 354 15639.53 399.56 53001.25 88888.00 2019-12-20 00:18:19.913 354 15639.52 399.50 53001.24 88888.00 2019-12-20 00:18:20.413 354 15639.54 399.45 53001.25 88888.00 2019-12-20 00:18:20.913 354 15639.57 399.43 53001.26 88888.00 2019-12-20 00:18:21.413 354 15639.54 399.47 53001.20 88888.00 2019-12-20 00:18:21.913 354 15639.52 399.45 53001.17 88888.00 2019-12-20 00:18:22.413 354 15639.47 399.43 53001.18 88888.00 2019-12-20 00:18:22.913 354 15639.48 399.40 53001.17 88888.00 2019-12-20 00:18:23.413 354 15639.50 399.39 53001.20 88888.00 2019-12-20 00:18:23.913 354 15639.51 399.37 53001.21 88888.00 2019-12-20 00:18:24.413 354 15639.50 399.39 53001.17 88888.00 2019-12-20 00:18:24.913 354 15639.47 399.38 53001.15 88888.00 2019-12-20 00:18:25.413 354 15639.50 399.37 53001.13 88888.00 2019-12-20 00:18:25.913 354 15639.48 399.37 53001.12 88888.00 2019-12-20 00:18:26.413 354 15639.45 399.30 53001.11 88888.00 2019-12-20 00:18:26.913 354 15639.43 399.31 53001.14 88888.00 2019-12-20 00:18:27.413 354 15639.43 399.30 53001.12 88888.00 2019-12-20 00:18:27.913 354 15639.48 399.29 53001.17 88888.00 2019-12-20 00:18:28.913 354 15639.43 399.31 53001.10 88888.00 2019-12-20 00:18:29.413 354 15639.44 399.33 53001.12 88888.00 2019-12-20 00:18:29.913 354 15639.43 399.31 53001.12 88888.00 2019-12-20 00:18:30.413 354 15639.39 399.29 53001.15 88888.00 2019-12-20 00:18:30.913 354 15639.41 399.30 53001.16 88888.00 2019-12-20 00:18:31.413 354 15639.42 399.31 53001.17 88888.00 2019-12-20 00:18:31.913 354 15639.39 399.33 53001.19 88888.00 2019-12-20 00:18:32.413 354 15639.41 399.33 53001.14 88888.00 2019-12-20 00:18:32.913 354 15639.42 399.32 53001.15 88888.00 2019-12-20 00:18:33.404 354 15639.41 399.30 53001.24 88888.00 2019-12-20 00:18:33.904 354 15639.41 399.31 53001.24 88888.00 2019-12-20 00:18:34.404 354 15639.38 399.33 53001.22 88888.00 2019-12-20 00:18:34.904 354 15639.41 399.29 53001.19 88888.00 2019-12-20 00:18:35.404 354 15639.46 399.30 53001.19 88888.00 2019-12-20 00:18:35.904 354 15639.48 399.30 53001.20 88888.00 2019-12-20 00:18:36.404 354 15639.46 399.29 53001.22 88888.00 2019-12-20 00:18:36.904 354 15639.43 399.30 53001.23 88888.00 2019-12-20 00:18:37.404 354 15639.36 399.32 53001.19 88888.00 2019-12-20 00:18:37.904 354 15639.35 399.34 53001.22 88888.00 2019-12-20 00:18:38.404 354 15639.37 399.37 53001.25 88888.00 2019-12-20 00:18:38.904 354 15639.36 399.37 53001.25 88888.00 2019-12-20 00:18:39.404 354 15639.38 399.38 53001.26 88888.00 2019-12-20 00:18:39.904 354 15639.37 399.39 53001.29 88888.00 2019-12-20 00:18:40.404 354 15639.37 399.41 53001.23 88888.00 2019-12-20 00:18:40.904 354 15639.35 399.40 53001.29 88888.00 2019-12-20 00:18:41.404 354 15639.36 399.40 53001.30 88888.00 2019-12-20 00:18:41.904 354 15639.36 399.41 53001.31 88888.00 2019-12-20 00:18:42.404 354 15639.38 399.39 53001.25 88888.00 2019-12-20 00:18:42.904 354 15639.41 399.40 53001.25 88888.00 2019-12-20 00:18:43.404 354 15639.38 399.40 53001.25 88888.00 2019-12-20 00:18:43.904 354 15639.32 399.40 53001.26 88888.00 2019-12-20 00:18:44.404 354 15639.38 399.43 53001.28 88888.00 2019-12-20 00:18:44.904 354 15639.45 399.49 53001.33 88888.00 2019-12-20 00:18:45.404 354 15639.42 399.49 53001.34 88888.00 2019-12-20 00:18:45.904 354 15639.37 399.49 53001.30 88888.00 2019-12-20 00:18:46.404 354 15639.36 399.50 53001.26 88888.00 2019-12-20 00:18:46.904 354 15639.39 399.48 53001.25 88888.00 2019-12-20 00:18:47.404 354 15639.44 399.48 53001.23 88888.00 2019-12-20 00:18:47.904 354 15639.45 399.47 53001.25 88888.00 2019-12-20 00:18:48.404 354 15639.41 399.47 53001.33 88888.00 2019-12-20 00:18:48.904 354 15639.38 399.47 53001.32 88888.00 2019-12-20 00:18:49.404 354 15639.43 399.48 53001.28 88888.00 2019-12-20 00:18:49.904 354 15639.45 399.50 53001.26 88888.00 2019-12-20 00:18:50.404 354 15639.42 399.49 53001.23 88888.00 2019-12-20 00:18:50.904 354 15639.42 399.48 53001.22 88888.00 2019-12-20 00:18:51.404 354 15639.41 399.47 53001.21 88888.00 2019-12-20 00:18:52.404 354 15639.44 399.46 53001.28 88888.00 2019-12-20 00:18:52.904 354 15639.39 399.41 53001.32 88888.00 2019-12-20 00:18:53.404 354 15639.35 399.40 53001.28 88888.00 2019-12-20 00:18:53.904 354 15639.36 399.39 53001.24 88888.00 2019-12-20 00:18:54.404 354 15639.38 399.38 53001.30 88888.00 2019-12-20 00:18:54.904 354 15639.41 399.40 53001.30 88888.00 2019-12-20 00:18:55.404 354 15639.43 399.40 53001.35 88888.00 2019-12-20 00:18:55.904 354 15639.36 399.41 53001.36 88888.00 2019-12-20 00:18:56.404 354 15639.36 399.46 53001.34 88888.00 2019-12-20 00:18:56.904 354 15639.38 399.42 53001.32 88888.00 2019-12-20 00:18:57.404 354 15639.37 399.45 53001.32 88888.00 2019-12-20 00:18:57.904 354 15639.32 399.46 53001.31 88888.00 2019-12-20 00:18:58.404 354 15639.28 399.46 53001.34 88888.00 2019-12-20 00:18:58.904 354 15639.32 399.43 53001.35 88888.00 2019-12-20 00:18:59.404 354 15639.28 399.45 53001.34 88888.00 2019-12-20 00:18:59.904 354 15639.32 399.46 53001.35 88888.00 2019-12-20 00:19:00.404 354 15639.29 399.41 53001.36 88888.00 2019-12-20 00:19:00.904 354 15639.26 399.42 53001.30 88888.00 2019-12-20 00:19:01.404 354 15639.27 399.42 53001.32 88888.00 2019-12-20 00:19:01.904 354 15639.28 399.43 53001.31 88888.00 2019-12-20 00:19:02.404 354 15639.23 399.41 53001.33 88888.00 2019-12-20 00:19:02.904 354 15639.21 399.40 53001.32 88888.00 2019-12-20 00:19:03.404 354 15639.20 399.41 53001.37 88888.00 2019-12-20 00:19:03.904 354 15639.24 399.40 53001.39 88888.00 2019-12-20 00:19:04.404 354 15639.24 399.40 53001.43 88888.00 2019-12-20 00:19:04.904 354 15639.21 399.41 53001.40 88888.00 2019-12-20 00:19:05.404 354 15639.20 399.42 53001.41 88888.00 2019-12-20 00:19:05.904 354 15639.20 399.39 53001.44 88888.00 2019-12-20 00:19:06.404 354 15639.23 399.40 53001.41 88888.00 2019-12-20 00:19:06.904 354 15639.20 399.42 53001.41 88888.00 2019-12-20 00:19:07.404 354 15639.18 399.45 53001.37 88888.00 2019-12-20 00:19:07.904 354 15639.17 399.42 53001.41 88888.00 2019-12-20 00:19:08.404 354 15639.17 399.43 53001.44 88888.00 2019-12-20 00:19:08.904 354 15639.18 399.47 53001.42 88888.00 2019-12-20 00:19:09.404 354 15639.18 399.45 53001.42 88888.00 2019-12-20 00:19:09.904 354 15639.17 399.45 53001.46 88888.00 2019-12-20 00:19:10.404 354 15639.18 399.47 53001.46 88888.00 2019-12-20 00:19:10.904 354 15639.21 399.49 53001.50 88888.00 2019-12-20 00:19:11.404 354 15639.21 399.51 53001.54 88888.00 2019-12-20 00:19:11.904 354 15639.18 399.54 53001.54 88888.00 2019-12-20 00:19:12.404 354 15639.17 399.53 53001.50 88888.00 2019-12-20 00:19:12.904 354 15639.17 399.50 53001.48 88888.00 2019-12-20 00:19:13.404 354 15639.21 399.49 53001.46 88888.00 2019-12-20 00:19:13.904 354 15639.21 399.51 53001.48 88888.00 2019-12-20 00:19:14.404 354 15639.15 399.56 53001.48 88888.00 2019-12-20 00:19:14.904 354 15639.16 399.55 53001.49 88888.00 2019-12-20 00:19:15.404 354 15639.14 399.54 53001.53 88888.00 2019-12-20 00:19:15.904 354 15639.12 399.59 53001.52 88888.00 2019-12-20 00:19:16.404 354 15639.11 399.59 53001.50 88888.00 2019-12-20 00:19:16.904 354 15639.09 399.60 53001.50 88888.00 2019-12-20 00:19:17.404 354 15639.07 399.59 53001.51 88888.00 2019-12-20 00:19:17.904 354 15639.07 399.60 53001.49 88888.00 2019-12-20 00:19:18.404 354 15639.07 399.62 53001.55 88888.00 2019-12-20 00:19:18.904 354 15639.10 399.64 53001.60 88888.00 2019-12-20 00:19:19.404 354 15639.09 399.64 53001.57 88888.00 2019-12-20 00:19:19.904 354 15639.06 399.66 53001.57 88888.00 2019-12-20 00:19:20.404 354 15639.07 399.69 53001.58 88888.00 2019-12-20 00:19:20.904 354 15639.09 399.68 53001.56 88888.00 2019-12-20 00:19:21.404 354 15639.03 399.68 53001.55 88888.00 2019-12-20 00:19:21.904 354 15638.94 399.68 53001.57 88888.00 2019-12-20 00:19:22.404 354 15638.94 399.67 53001.57 88888.00 2019-12-20 00:19:22.904 354 15638.96 399.65 53001.55 88888.00 2019-12-20 00:19:23.404 354 15638.97 399.65 53001.55 88888.00 2019-12-20 00:19:23.904 354 15638.94 399.64 53001.57 88888.00 2019-12-20 00:19:24.404 354 15638.97 399.66 53001.59 88888.00 2019-12-20 00:19:24.904 354 15638.97 399.64 53001.58 88888.00 2019-12-20 00:19:25.404 354 15638.92 399.64 53001.61 88888.00 2019-12-20 00:19:25.904 354 15638.97 399.69 53001.66 88888.00 2019-12-20 00:19:26.404 354 15638.93 399.68 53001.72 88888.00 2019-12-20 00:19:26.904 354 15638.96 399.65 53001.68 88888.00 2019-12-20 00:19:27.404 354 15638.94 399.68 53001.64 88888.00 2019-12-20 00:19:27.904 354 15638.92 399.69 53001.59 88888.00 2019-12-20 00:19:28.404 354 15638.93 399.67 53001.64 88888.00 2019-12-20 00:19:28.904 354 15638.94 399.64 53001.70 88888.00 2019-12-20 00:19:29.404 354 15638.91 399.58 53001.69 88888.00 2019-12-20 00:19:29.904 354 15638.85 399.59 53001.68 88888.00 2019-12-20 00:19:30.404 354 15638.83 399.63 53001.62 88888.00 2019-12-20 00:19:30.904 354 15638.87 399.64 53001.64 88888.00 2019-12-20 00:19:31.404 354 15638.85 399.64 53001.62 88888.00 2019-12-20 00:19:31.904 354 15638.83 399.64 53001.59 88888.00 2019-12-20 00:19:32.404 354 15638.81 399.65 53001.58 88888.00 2019-12-20 00:19:32.904 354 15638.83 399.64 53001.58 88888.00 2019-12-20 00:19:33.404 354 15638.81 399.60 53001.61 88888.00 2019-12-20 00:19:33.904 354 15638.79 399.58 53001.59 88888.00 2019-12-20 00:19:34.404 354 15638.82 399.56 53001.60 88888.00 2019-12-20 00:19:34.904 354 15638.84 399.56 53001.58 88888.00 2019-12-20 00:19:35.404 354 15638.76 399.55 53001.62 88888.00 2019-12-20 00:19:35.904 354 15638.71 399.51 53001.62 88888.00 2019-12-20 00:19:36.404 354 15638.74 399.56 53001.63 88888.00 2019-12-20 00:19:36.904 354 15638.78 399.60 53001.62 88888.00 2019-12-20 00:19:37.404 354 15638.75 399.62 53001.60 88888.00 2019-12-20 00:19:37.904 354 15638.71 399.62 53001.63 88888.00 2019-12-20 00:19:38.404 354 15638.67 399.58 53001.61 88888.00 2019-12-20 00:19:38.904 354 15638.65 399.65 53001.60 88888.00 2019-12-20 00:19:39.404 354 15638.64 399.64 53001.64 88888.00 2019-12-20 00:19:39.904 354 15638.62 399.62 53001.63 88888.00 2019-12-20 00:19:40.404 354 15638.64 399.63 53001.63 88888.00 2019-12-20 00:19:40.904 354 15638.63 399.67 53001.66 88888.00 2019-12-20 00:19:41.404 354 15638.63 399.68 53001.68 88888.00 2019-12-20 00:19:41.904 354 15638.60 399.69 53001.63 88888.00 2019-12-20 00:19:42.404 354 15638.58 399.72 53001.62 88888.00 2019-12-20 00:19:42.904 354 15638.56 399.68 53001.63 88888.00 2019-12-20 00:19:43.904 354 15638.55 399.68 53001.64 88888.00 2019-12-20 00:19:44.404 354 15638.54 399.71 53001.68 88888.00 2019-12-20 00:19:44.904 354 15638.55 399.77 53001.71 88888.00 2019-12-20 00:19:45.404 354 15638.57 399.82 53001.74 88888.00 2019-12-20 00:19:45.904 354 15638.58 399.85 53001.73 88888.00 2019-12-20 00:19:46.404 354 15638.56 399.89 53001.74 88888.00 2019-12-20 00:19:46.904 354 15638.55 399.93 53001.73 88888.00 2019-12-20 00:19:47.404 354 15638.56 399.94 53001.77 88888.00 2019-12-20 00:19:47.904 354 15638.63 399.93 53001.79 88888.00 2019-12-20 00:19:48.404 354 15638.63 399.93 53001.78 88888.00 2019-12-20 00:19:48.904 354 15638.65 399.95 53001.76 88888.00 2019-12-20 00:19:49.404 354 15638.60 399.98 53001.78 88888.00 2019-12-20 00:19:49.904 354 15638.58 400.01 53001.79 88888.00 2019-12-20 00:19:50.404 354 15638.64 399.99 53001.74 88888.00 2019-12-20 00:19:50.904 354 15638.67 399.99 53001.75 88888.00 2019-12-20 00:19:51.404 354 15638.65 400.01 53001.72 88888.00 2019-12-20 00:19:51.904 354 15638.67 400.03 53001.65 88888.00 2019-12-20 00:19:52.404 354 15638.69 400.02 53001.68 88888.00 2019-12-20 00:19:52.904 354 15638.69 400.02 53001.71 88888.00 2019-12-20 00:19:53.404 354 15638.66 400.07 53001.74 88888.00 2019-12-20 00:19:53.904 354 15638.64 400.10 53001.71 88888.00 2019-12-20 00:19:54.404 354 15638.67 400.10 53001.70 88888.00 2019-12-20 00:19:54.904 354 15638.71 400.11 53001.74 88888.00 2019-12-20 00:19:55.404 354 15638.73 400.16 53001.74 88888.00 2019-12-20 00:19:55.904 354 15638.76 400.16 53001.72 88888.00 2019-12-20 00:19:56.404 354 15638.73 400.16 53001.74 88888.00 2019-12-20 00:19:56.904 354 15638.69 400.16 53001.74 88888.00 2019-12-20 00:19:57.404 354 15638.66 400.12 53001.70 88888.00 2019-12-20 00:19:57.904 354 15638.71 400.12 53001.72 88888.00 2019-12-20 00:19:58.404 354 15638.73 400.14 53001.84 88888.00 2019-12-20 00:19:58.904 354 15638.70 400.15 53001.89 88888.00 2019-12-20 00:19:59.404 354 15638.69 400.17 53001.84 88888.00 2019-12-20 00:19:59.904 354 15638.70 400.20 53001.81 88888.00 2019-12-20 00:20:00.404 354 15638.71 400.19 53001.82 88888.00 2019-12-20 00:20:00.904 354 15638.69 400.18 53001.75 88888.00 2019-12-20 00:20:01.404 354 15638.64 400.19 53001.75 88888.00 2019-12-20 00:20:01.904 354 15638.67 400.19 53001.79 88888.00 2019-12-20 00:20:02.404 354 15638.67 400.18 53001.79 88888.00 2019-12-20 00:20:02.904 354 15638.67 400.18 53001.76 88888.00 2019-12-20 00:20:03.404 354 15638.69 400.19 53001.77 88888.00 2019-12-20 00:20:03.904 354 15638.66 400.16 53001.77 88888.00 2019-12-20 00:20:04.404 354 15638.65 400.12 53001.75 88888.00 2019-12-20 00:20:04.904 354 15638.69 400.10 53001.75 88888.00 2019-12-20 00:20:05.404 354 15638.71 400.11 53001.74 88888.00 2019-12-20 00:20:05.904 354 15638.71 400.09 53001.77 88888.00 2019-12-20 00:20:06.404 354 15638.66 400.08 53001.78 88888.00 2019-12-20 00:20:06.904 354 15638.65 400.08 53001.78 88888.00 2019-12-20 00:20:07.404 354 15638.66 400.07 53001.73 88888.00 2019-12-20 00:20:07.904 354 15638.64 400.06 53001.74 88888.00 2019-12-20 00:20:08.404 354 15638.64 400.07 53001.74 88888.00 2019-12-20 00:20:08.904 354 15638.67 400.07 53001.70 88888.00 2019-12-20 00:20:09.404 354 15638.66 400.05 53001.70 88888.00 2019-12-20 00:20:09.904 354 15638.64 399.98 53001.70 88888.00 2019-12-20 00:20:10.404 354 15638.60 399.94 53001.69 88888.00 2019-12-20 00:20:10.904 354 15638.58 399.92 53001.68 88888.00 2019-12-20 00:20:11.404 354 15638.61 399.90 53001.62 88888.00 2019-12-20 00:20:11.904 354 15638.61 399.91 53001.63 88888.00 2019-12-20 00:20:12.404 354 15638.56 399.91 53001.62 88888.00 2019-12-20 00:20:12.904 354 15638.54 399.89 53001.65 88888.00 2019-12-20 00:20:13.404 354 15638.55 399.88 53001.66 88888.00 2019-12-20 00:20:13.904 354 15638.53 399.86 53001.69 88888.00 2019-12-20 00:20:14.404 354 15638.52 399.83 53001.66 88888.00 2019-12-20 00:20:15.404 354 15638.51 399.81 53001.68 88888.00 2019-12-20 00:20:15.904 354 15638.52 399.83 53001.68 88888.00 2019-12-20 00:20:16.404 354 15638.47 399.83 53001.68 88888.00 2019-12-20 00:20:16.904 354 15638.46 399.80 53001.72 88888.00 2019-12-20 00:20:17.404 354 15638.49 399.76 53001.71 88888.00 2019-12-20 00:20:17.904 354 15638.46 399.73 53001.70 88888.00 2019-12-20 00:20:18.404 354 15638.46 399.76 53001.66 88888.00 2019-12-20 00:20:18.904 354 15638.46 399.76 53001.68 88888.00 2019-12-20 00:20:19.404 354 15638.48 399.75 53001.65 88888.00 2019-12-20 00:20:19.904 354 15638.45 399.73 53001.65 88888.00 2019-12-20 00:20:20.404 354 15638.40 399.72 53001.61 88888.00 2019-12-20 00:20:20.904 354 15638.42 399.74 53001.58 88888.00 2019-12-20 00:20:21.404 354 15638.44 399.73 53001.60 88888.00 2019-12-20 00:20:21.904 354 15638.42 399.74 53001.62 88888.00 2019-12-20 00:20:22.404 354 15638.42 399.73 53001.63 88888.00 2019-12-20 00:20:22.904 354 15638.42 399.73 53001.62 88888.00 2019-12-20 00:20:23.404 354 15638.38 399.74 53001.61 88888.00 2019-12-20 00:20:23.904 354 15638.38 399.74 53001.65 88888.00 2019-12-20 00:20:24.404 354 15638.39 399.73 53001.63 88888.00 2019-12-20 00:20:24.904 354 15638.38 399.74 53001.62 88888.00 2019-12-20 00:20:25.404 354 15638.36 399.76 53001.63 88888.00 2019-12-20 00:20:25.904 354 15638.37 399.77 53001.62 88888.00 2019-12-20 00:20:26.404 354 15638.39 399.75 53001.62 88888.00 2019-12-20 00:20:26.904 354 15638.39 399.73 53001.68 88888.00 2019-12-20 00:20:27.404 354 15638.36 399.73 53001.70 88888.00 2019-12-20 00:20:27.904 354 15638.42 399.77 53001.72 88888.00 2019-12-20 00:20:28.404 354 15638.36 399.79 53001.68 88888.00 2019-12-20 00:20:28.904 354 15638.35 399.76 53001.64 88888.00 2019-12-20 00:20:29.404 354 15638.36 399.76 53001.64 88888.00 2019-12-20 00:20:29.904 354 15638.36 399.77 53001.65 88888.00 2019-12-20 00:20:30.404 354 15638.37 399.79 53001.69 88888.00 2019-12-20 00:20:30.904 354 15638.33 399.74 53001.70 88888.00 2019-12-20 00:20:31.404 354 15638.28 399.74 53001.70 88888.00 2019-12-20 00:20:31.904 354 15638.24 399.81 53001.70 88888.00 2019-12-20 00:20:32.404 354 15638.26 399.85 53001.66 88888.00 2019-12-20 00:20:32.904 354 15638.20 399.88 53001.70 88888.00 2019-12-20 00:20:33.404 354 15638.19 399.85 53001.72 88888.00 2019-12-20 00:20:33.904 354 15638.18 399.85 53001.75 88888.00 2019-12-20 00:20:34.404 354 15638.19 399.91 53001.78 88888.00 2019-12-20 00:20:34.904 354 15638.20 399.94 53001.78 88888.00 2019-12-20 00:20:35.404 354 15638.24 399.93 53001.71 88888.00 2019-12-20 00:20:35.904 354 15638.20 399.92 53001.73 88888.00 2019-12-20 00:20:36.404 354 15638.15 399.92 53001.76 88888.00 2019-12-20 00:20:36.904 354 15638.12 399.97 53001.80 88888.00 2019-12-20 00:20:37.404 354 15638.10 400.00 53001.79 88888.00 2019-12-20 00:20:37.904 354 15638.09 400.00 53001.79 88888.00 2019-12-20 00:20:38.404 354 15638.13 400.00 53001.80 88888.00 2019-12-20 00:20:38.904 354 15638.17 400.00 53001.82 88888.00 2019-12-20 00:20:39.404 354 15638.19 400.02 53001.84 88888.00 2019-12-20 00:20:39.904 354 15638.18 400.06 53001.82 88888.00 2019-12-20 00:20:40.404 354 15638.12 400.06 53001.81 88888.00 2019-12-20 00:20:40.904 354 15638.11 400.06 53001.82 88888.00 2019-12-20 00:20:41.404 354 15638.11 400.05 53001.81 88888.00 2019-12-20 00:20:41.904 354 15638.09 400.06 53001.79 88888.00 2019-12-20 00:20:42.404 354 15638.12 400.09 53001.82 88888.00 2019-12-20 00:20:42.904 354 15638.11 400.10 53001.90 88888.00 2019-12-20 00:20:43.404 354 15638.07 400.12 53001.84 88888.00 2019-12-20 00:20:43.904 354 15638.04 400.11 53001.80 88888.00 2019-12-20 00:20:44.404 354 15638.01 400.10 53001.82 88888.00 2019-12-20 00:20:44.904 354 15638.01 400.12 53001.94 88888.00 2019-12-20 00:20:45.404 354 15638.03 400.12 53002.02 88888.00 2019-12-20 00:20:45.904 354 15638.01 400.10 53002.00 88888.00 2019-12-20 00:20:46.404 354 15638.09 400.15 53002.03 88888.00 2019-12-20 00:20:46.904 354 15638.08 400.18 53001.98 88888.00 2019-12-20 00:20:47.404 354 15638.10 400.18 53002.01 88888.00 2019-12-20 00:20:47.904 354 15638.09 400.23 53002.02 88888.00 2019-12-20 00:20:48.404 354 15638.07 400.20 53002.01 88888.00 2019-12-20 00:20:48.904 354 15638.06 400.21 53001.99 88888.00 2019-12-20 00:20:49.404 354 15638.03 400.21 53002.02 88888.00 2019-12-20 00:20:49.904 354 15637.98 400.20 53002.05 88888.00 2019-12-20 00:20:50.404 354 15637.98 400.18 53002.01 88888.00 2019-12-20 00:20:50.904 354 15637.98 400.15 53002.02 88888.00 2019-12-20 00:20:51.404 354 15637.92 400.19 53002.02 88888.00 2019-12-20 00:20:51.904 354 15637.92 400.24 53002.05 88888.00 2019-12-20 00:20:52.404 354 15637.97 400.24 53002.09 88888.00 2019-12-20 00:20:52.904 354 15637.99 400.24 53002.03 88888.00 2019-12-20 00:20:53.404 354 15637.93 400.27 53002.02 88888.00 2019-12-20 00:20:53.904 354 15637.86 400.26 53002.03 88888.00 2019-12-20 00:20:54.404 354 15637.86 400.26 53002.06 88888.00 2019-12-20 00:20:54.904 354 15637.83 400.24 53002.11 88888.00 2019-12-20 00:20:55.404 354 15637.86 400.23 53002.12 88888.00 2019-12-20 00:20:55.904 354 15637.89 400.23 53002.09 88888.00 2019-12-20 00:20:57.404 354 15637.83 400.17 53002.10 88888.00 2019-12-20 00:20:57.904 354 15637.84 400.16 53002.11 88888.00 2019-12-20 00:20:58.404 354 15637.83 400.10 53002.09 88888.00 2019-12-20 00:20:58.904 354 15637.83 400.11 53002.11 88888.00 2019-12-20 00:20:59.404 354 15637.91 400.08 53002.18 88888.00 2019-12-20 00:20:59.904 354 15637.86 400.07 53002.22 88888.00 2019-12-20 00:21:00.404 354 15637.80 400.09 53002.20 88888.00 2019-12-20 00:21:00.904 354 15637.74 400.08 53002.15 88888.00 2019-12-20 00:21:01.404 354 15637.73 400.02 53002.15 88888.00 2019-12-20 00:21:01.904 354 15637.74 400.01 53002.12 88888.00 2019-12-20 00:21:02.404 354 15637.75 399.97 53002.06 88888.00 2019-12-20 00:21:02.904 354 15637.68 399.93 53002.00 88888.00 2019-12-20 00:21:03.404 354 15637.70 399.93 53001.99 88888.00 2019-12-20 00:21:03.904 354 15637.67 399.89 53001.96 88888.00 2019-12-20 00:21:04.404 354 15637.65 399.86 53001.98 88888.00 2019-12-20 00:21:04.904 354 15637.65 399.89 53002.01 88888.00 2019-12-20 00:21:05.404 354 15637.63 399.85 53002.01 88888.00 2019-12-20 00:21:05.904 354 15637.62 399.86 53002.00 88888.00 2019-12-20 00:21:06.904 354 15637.56 399.86 53002.04 88888.00 2019-12-20 00:21:07.404 354 15637.61 399.82 53002.05 88888.00 2019-12-20 00:21:07.904 354 15637.61 399.83 53002.03 88888.00 2019-12-20 00:21:08.404 354 15637.53 399.83 53002.05 88888.00 2019-12-20 00:21:08.904 354 15637.49 399.77 53002.04 88888.00 2019-12-20 00:21:09.404 354 15637.53 399.75 53002.05 88888.00 2019-12-20 00:21:09.904 354 15637.54 399.77 53002.04 88888.00 2019-12-20 00:21:10.404 354 15637.55 399.75 53002.02 88888.00 2019-12-20 00:21:10.904 354 15637.50 399.75 53001.99 88888.00 2019-12-20 00:21:11.404 354 15637.46 399.73 53002.00 88888.00 2019-12-20 00:21:11.904 354 15637.45 399.71 53002.02 88888.00 2019-12-20 00:21:12.404 354 15637.45 399.72 53001.98 88888.00 2019-12-20 00:21:12.904 354 15637.44 399.72 53001.97 88888.00 2019-12-20 00:21:13.404 354 15637.45 399.74 53001.97 88888.00 2019-12-20 00:21:13.904 354 15637.44 399.69 53001.94 88888.00 2019-12-20 00:21:14.404 354 15637.46 399.65 53001.94 88888.00 2019-12-20 00:21:14.904 354 15637.47 399.67 53001.97 88888.00 2019-12-20 00:21:15.404 354 15637.47 399.74 53001.93 88888.00 2019-12-20 00:21:15.904 354 15637.49 399.74 53001.85 88888.00 2019-12-20 00:21:16.404 354 15637.48 399.71 53001.82 88888.00 2019-12-20 00:21:16.904 354 15637.45 399.68 53001.83 88888.00 2019-12-20 00:21:17.404 354 15637.43 399.71 53001.84 88888.00 2019-12-20 00:21:17.904 354 15637.44 399.73 53001.90 88888.00 2019-12-20 00:21:18.404 354 15637.47 399.74 53001.91 88888.00 2019-12-20 00:21:18.904 354 15637.46 399.76 53001.90 88888.00 2019-12-20 00:21:19.404 354 15637.44 399.77 53001.93 88888.00 2019-12-20 00:21:19.904 354 15637.46 399.74 53001.91 88888.00 2019-12-20 00:21:20.404 354 15637.46 399.72 53001.88 88888.00 2019-12-20 00:21:20.904 354 15637.47 399.77 53001.91 88888.00 2019-12-20 00:21:21.404 354 15637.49 399.75 53001.91 88888.00 2019-12-20 00:21:21.904 354 15637.45 399.68 53001.91 88888.00 2019-12-20 00:21:22.404 354 15637.45 399.73 53001.85 88888.00 2019-12-20 00:21:22.904 354 15637.45 399.76 53001.86 88888.00 2019-12-20 00:21:23.404 354 15637.46 399.79 53001.85 88888.00 2019-12-20 00:21:23.904 354 15637.45 399.79 53001.84 88888.00 2019-12-20 00:21:24.904 354 15637.48 399.83 53001.88 88888.00 2019-12-20 00:21:25.404 354 15637.46 399.80 53001.83 88888.00 2019-12-20 00:21:25.904 354 15637.45 399.76 53001.85 88888.00 2019-12-20 00:21:26.404 354 15637.47 399.80 53001.82 88888.00 2019-12-20 00:21:26.904 354 15637.44 399.76 53001.82 88888.00 2019-12-20 00:21:27.404 354 15637.47 399.74 53001.81 88888.00 2019-12-20 00:21:27.904 354 15637.48 399.77 53001.83 88888.00 2019-12-20 00:21:28.404 354 15637.47 399.80 53001.84 88888.00 2019-12-20 00:21:28.904 354 15637.44 399.80 53001.85 88888.00 2019-12-20 00:21:29.404 354 15637.46 399.77 53001.85 88888.00 2019-12-20 00:21:29.904 354 15637.47 399.82 53001.84 88888.00 2019-12-20 00:21:30.404 354 15637.49 399.81 53001.85 88888.00 2019-12-20 00:21:30.904 354 15637.46 399.82 53001.83 88888.00 2019-12-20 00:21:31.404 354 15637.44 399.84 53001.86 88888.00 2019-12-20 00:21:31.904 354 15637.43 399.83 53001.85 88888.00 2019-12-20 00:21:32.404 354 15637.43 399.84 53001.91 88888.00 2019-12-20 00:21:32.904 354 15637.41 399.79 53001.96 88888.00 2019-12-20 00:21:33.404 354 15637.39 399.80 53001.92 88888.00 2019-12-20 00:21:33.904 354 15637.35 399.83 53001.88 88888.00 2019-12-20 00:21:34.404 354 15637.41 399.80 53001.90 88888.00 2019-12-20 00:21:34.904 354 15637.45 399.79 53001.89 88888.00 2019-12-20 00:21:35.404 354 15637.40 399.86 53001.90 88888.00 2019-12-20 00:21:35.904 354 15637.43 399.88 53001.92 88888.00 2019-12-20 00:21:36.404 354 15637.44 399.85 53001.90 88888.00 2019-12-20 00:21:36.904 354 15637.49 399.85 53001.93 88888.00 2019-12-20 00:21:37.404 354 15637.48 399.82 53001.99 88888.00 2019-12-20 00:21:37.904 354 15637.47 399.82 53002.03 88888.00 2019-12-20 00:21:38.404 354 15637.41 399.82 53002.00 88888.00 2019-12-20 00:21:38.904 354 15637.40 399.81 53001.95 88888.00 2019-12-20 00:21:39.404 354 15637.38 399.84 53001.97 88888.00 2019-12-20 00:21:39.904 354 15637.37 399.83 53002.03 88888.00 2019-12-20 00:21:40.404 354 15637.37 399.81 53002.09 88888.00 2019-12-20 00:21:40.904 354 15637.40 399.80 53002.05 88888.00 2019-12-20 00:21:41.404 354 15637.41 399.84 53002.01 88888.00 2019-12-20 00:21:41.904 354 15637.39 399.81 53002.06 88888.00 2019-12-20 00:21:42.404 354 15637.38 399.73 53002.11 88888.00 2019-12-20 00:21:42.904 354 15637.36 399.76 53002.15 88888.00 2019-12-20 00:21:43.404 354 15637.34 399.76 53002.10 88888.00 2019-12-20 00:21:43.904 354 15637.34 399.73 53002.06 88888.00 2019-12-20 00:21:44.404 354 15637.35 399.75 53002.03 88888.00 2019-12-20 00:21:44.904 354 15637.33 399.82 53002.08 88888.00 2019-12-20 00:21:45.404 354 15637.30 399.81 53002.09 88888.00 2019-12-20 00:21:45.904 354 15637.26 399.73 53002.06 88888.00 2019-12-20 00:21:46.404 354 15637.24 399.69 53002.08 88888.00 2019-12-20 00:21:46.904 354 15637.20 399.67 53002.10 88888.00 2019-12-20 00:21:47.404 354 15637.21 399.67 53002.09 88888.00 2019-12-20 00:21:48.404 354 15637.20 399.64 53002.10 88888.00 2019-12-20 00:21:48.904 354 15637.21 399.65 53002.12 88888.00 2019-12-20 00:21:49.404 354 15637.21 399.65 53002.13 88888.00 2019-12-20 00:21:49.904 354 15637.20 399.66 53002.19 88888.00 2019-12-20 00:21:50.404 354 15637.16 399.60 53002.18 88888.00 2019-12-20 00:21:50.904 354 15637.16 399.59 53002.15 88888.00 2019-12-20 00:21:51.404 354 15637.15 399.63 53002.14 88888.00 2019-12-20 00:21:51.904 354 15637.18 399.64 53002.16 88888.00 2019-12-20 00:21:52.404 354 15637.17 399.71 53002.15 88888.00 2019-12-20 00:21:52.904 354 15637.16 399.69 53002.14 88888.00 2019-12-20 00:21:53.404 354 15637.16 399.69 53002.19 88888.00 2019-12-20 00:21:53.904 354 15637.10 399.68 53002.19 88888.00 2019-12-20 00:21:54.404 354 15637.06 399.69 53002.20 88888.00 2019-12-20 00:21:54.904 354 15637.06 399.64 53002.19 88888.00 2019-12-20 00:21:55.404 354 15637.04 399.69 53002.16 88888.00 2019-12-20 00:21:55.904 354 15637.09 399.71 53002.17 88888.00 2019-12-20 00:21:56.404 354 15637.10 399.72 53002.22 88888.00 2019-12-20 00:21:56.904 354 15637.10 399.73 53002.23 88888.00 2019-12-20 00:21:57.404 354 15637.12 399.73 53002.25 88888.00 2019-12-20 00:21:58.404 354 15637.12 399.74 53002.28 88888.00 2019-12-20 00:21:58.904 354 15637.16 399.77 53002.28 88888.00 2019-12-20 00:21:59.404 354 15637.12 399.79 53002.28 88888.00 2019-12-20 00:21:59.904 354 15637.12 399.81 53002.33 88888.00 2019-12-20 00:22:00.404 354 15637.12 399.84 53002.32 88888.00 2019-12-20 00:22:00.904 354 15637.12 399.82 53002.31 88888.00 2019-12-20 00:22:01.404 354 15637.08 399.83 53002.26 88888.00 2019-12-20 00:22:01.904 354 15637.08 399.84 53002.25 88888.00 2019-12-20 00:22:02.404 354 15637.13 399.86 53002.29 88888.00 2019-12-20 00:22:02.904 354 15637.16 399.84 53002.28 88888.00 2019-12-20 00:22:03.404 354 15637.12 399.84 53002.24 88888.00 2019-12-20 00:22:03.904 354 15637.16 399.86 53002.29 88888.00 2019-12-20 00:22:04.404 354 15637.17 399.86 53002.34 88888.00 2019-12-20 00:22:04.904 354 15637.13 399.86 53002.28 88888.00 2019-12-20 00:22:05.404 354 15637.10 399.86 53002.29 88888.00 2019-12-20 00:22:05.904 354 15637.10 399.91 53002.24 88888.00 2019-12-20 00:22:06.404 354 15637.12 399.91 53002.25 88888.00 2019-12-20 00:22:06.904 354 15637.13 399.88 53002.26 88888.00 2019-12-20 00:22:07.404 354 15637.15 399.89 53002.25 88888.00 2019-12-20 00:22:07.904 354 15637.11 399.92 53002.23 88888.00 2019-12-20 00:22:08.404 354 15637.09 399.89 53002.24 88888.00 2019-12-20 00:22:08.904 354 15637.11 399.86 53002.19 88888.00 2019-12-20 00:22:09.404 354 15637.15 399.85 53002.22 88888.00 2019-12-20 00:22:09.904 354 15637.12 399.89 53002.25 88888.00 2019-12-20 00:22:10.404 354 15637.16 399.86 53002.24 88888.00 2019-12-20 00:22:10.904 354 15637.15 399.84 53002.26 88888.00 2019-12-20 00:22:11.404 354 15637.18 399.82 53002.29 88888.00 2019-12-20 00:22:11.904 354 15637.22 399.86 53002.28 88888.00 2019-12-20 00:22:12.404 354 15637.24 399.88 53002.24 88888.00 2019-12-20 00:22:12.904 354 15637.26 399.86 53002.28 88888.00 2019-12-20 00:22:13.404 354 15637.24 399.84 53002.29 88888.00 2019-12-20 00:22:13.904 354 15637.26 399.86 53002.29 88888.00 2019-12-20 00:22:14.404 354 15637.26 399.90 53002.30 88888.00 2019-12-20 00:22:14.904 354 15637.27 399.88 53002.31 88888.00 2019-12-20 00:22:15.404 354 15637.25 399.86 53002.26 88888.00 2019-12-20 00:22:15.904 354 15637.26 399.90 53002.18 88888.00 2019-12-20 00:22:16.404 354 15637.25 399.91 53002.19 88888.00 2019-12-20 00:22:16.904 354 15637.29 399.90 53002.23 88888.00 2019-12-20 00:22:17.404 354 15637.33 399.88 53002.22 88888.00 2019-12-20 00:22:17.904 354 15637.33 399.85 53002.28 88888.00 2019-12-20 00:22:18.404 354 15637.34 399.85 53002.34 88888.00 2019-12-20 00:22:18.904 354 15637.33 399.92 53002.37 88888.00 2019-12-20 00:22:19.404 354 15637.29 399.91 53002.32 88888.00 2019-12-20 00:22:19.904 354 15637.31 399.94 53002.29 88888.00 2019-12-20 00:22:20.404 354 15637.31 399.98 53002.28 88888.00 2019-12-20 00:22:20.904 354 15637.29 399.93 53002.28 88888.00 2019-12-20 00:22:21.404 354 15637.33 399.93 53002.28 88888.00 2019-12-20 00:22:21.904 354 15637.40 399.98 53002.36 88888.00 2019-12-20 00:22:22.404 354 15637.37 399.99 53002.35 88888.00 2019-12-20 00:22:22.904 354 15637.37 399.99 53002.35 88888.00 2019-12-20 00:22:23.404 354 15637.34 399.98 53002.34 88888.00 2019-12-20 00:22:23.904 354 15637.36 399.95 53002.33 88888.00 2019-12-20 00:22:24.404 354 15637.40 399.99 53002.35 88888.00 2019-12-20 00:22:24.904 354 15637.38 400.01 53002.36 88888.00 2019-12-20 00:22:25.404 354 15637.37 400.01 53002.34 88888.00 2019-12-20 00:22:25.904 354 15637.41 400.00 53002.33 88888.00 2019-12-20 00:22:26.404 354 15637.43 400.05 53002.33 88888.00 2019-12-20 00:22:26.904 354 15637.40 400.09 53002.35 88888.00 2019-12-20 00:22:27.404 354 15637.40 400.11 53002.34 88888.00 2019-12-20 00:22:27.904 354 15637.40 400.14 53002.33 88888.00 2019-12-20 00:22:28.404 354 15637.38 400.09 53002.32 88888.00 2019-12-20 00:22:28.904 354 15637.38 400.09 53002.33 88888.00 2019-12-20 00:22:29.904 354 15637.33 400.14 53002.37 88888.00 2019-12-20 00:22:30.404 354 15637.37 400.17 53002.41 88888.00 2019-12-20 00:22:30.904 354 15637.35 400.14 53002.37 88888.00 2019-12-20 00:22:31.404 354 15637.37 400.16 53002.36 88888.00 2019-12-20 00:22:31.904 354 15637.35 400.18 53002.39 88888.00 2019-12-20 00:22:32.404 354 15637.31 400.19 53002.40 88888.00 2019-12-20 00:22:32.904 354 15637.30 400.16 53002.37 88888.00 2019-12-20 00:22:33.404 354 15637.29 400.17 53002.35 88888.00 2019-12-20 00:22:33.904 354 15637.30 400.15 53002.38 88888.00 2019-12-20 00:22:34.404 354 15637.29 400.17 53002.38 88888.00 2019-12-20 00:22:34.904 354 15637.28 400.19 53002.43 88888.00 2019-12-20 00:22:35.404 354 15637.26 400.20 53002.46 88888.00 2019-12-20 00:22:35.904 354 15637.27 400.19 53002.42 88888.00 2019-12-20 00:22:36.404 354 15637.22 400.19 53002.44 88888.00 2019-12-20 00:22:36.904 354 15637.21 400.20 53002.45 88888.00 2019-12-20 00:22:37.904 354 15637.26 400.25 53002.49 88888.00 2019-12-20 00:22:38.404 354 15637.28 400.19 53002.46 88888.00 2019-12-20 00:22:38.904 354 15637.26 400.18 53002.47 88888.00 2019-12-20 00:22:39.904 354 15637.25 400.21 53002.53 88888.00 2019-12-20 00:22:40.404 354 15637.20 400.20 53002.58 88888.00 2019-12-20 00:22:40.904 354 15637.17 400.20 53002.59 88888.00 2019-12-20 00:22:41.404 354 15637.17 400.19 53002.55 88888.00 2019-12-20 00:22:41.904 354 15637.12 400.16 53002.51 88888.00 2019-12-20 00:22:42.404 354 15637.07 400.18 53002.57 88888.00 2019-12-20 00:22:42.904 354 15637.11 400.23 53002.57 88888.00 2019-12-20 00:22:43.404 354 15637.12 400.21 53002.58 88888.00 2019-12-20 00:22:43.904 354 15637.06 400.23 53002.56 88888.00 2019-12-20 00:22:44.404 354 15637.02 400.16 53002.55 88888.00 2019-12-20 00:22:44.904 354 15637.08 400.15 53002.56 88888.00 2019-12-20 00:22:45.404 354 15637.06 400.25 53002.52 88888.00 2019-12-20 00:22:45.904 354 15637.07 400.26 53002.56 88888.00 2019-12-20 00:22:46.404 354 15637.04 400.25 53002.53 88888.00 2019-12-20 00:22:46.904 354 15637.04 400.27 53002.51 88888.00 2019-12-20 00:22:47.404 354 15637.06 400.27 53002.49 88888.00 2019-12-20 00:22:47.904 354 15637.06 400.25 53002.44 88888.00 2019-12-20 00:22:48.404 354 15636.99 400.24 53002.40 88888.00 2019-12-20 00:22:48.904 354 15637.03 400.26 53002.38 88888.00 2019-12-20 00:22:49.404 354 15637.03 400.29 53002.41 88888.00 2019-12-20 00:22:49.904 354 15637.04 400.37 53002.46 88888.00 2019-12-20 00:22:50.404 354 15637.00 400.41 53002.44 88888.00 2019-12-20 00:22:50.904 354 15637.03 400.42 53002.42 88888.00 2019-12-20 00:22:51.404 354 15637.01 400.40 53002.40 88888.00 2019-12-20 00:22:51.904 354 15637.03 400.37 53002.45 88888.00 2019-12-20 00:22:52.404 354 15637.06 400.38 53002.52 88888.00 2019-12-20 00:22:52.904 354 15637.02 400.42 53002.52 88888.00 2019-12-20 00:22:53.404 354 15637.03 400.41 53002.55 88888.00 2019-12-20 00:22:53.904 354 15637.02 400.42 53002.54 88888.00 2019-12-20 00:22:54.404 354 15636.98 400.45 53002.54 88888.00 2019-12-20 00:22:54.904 354 15636.99 400.46 53002.58 88888.00 2019-12-20 00:22:55.404 354 15637.01 400.41 53002.60 88888.00 2019-12-20 00:22:55.904 354 15636.98 400.42 53002.55 88888.00 2019-12-20 00:22:56.404 354 15636.97 400.43 53002.50 88888.00 2019-12-20 00:22:56.904 354 15636.99 400.49 53002.54 88888.00 2019-12-20 00:22:57.404 354 15636.99 400.52 53002.53 88888.00 2019-12-20 00:22:57.904 354 15636.99 400.51 53002.53 88888.00 2019-12-20 00:22:58.404 354 15637.00 400.57 53002.56 88888.00 2019-12-20 00:22:58.904 354 15637.02 400.57 53002.53 88888.00 2019-12-20 00:22:59.404 354 15637.01 400.53 53002.52 88888.00 2019-12-20 00:22:59.904 354 15636.97 400.53 53002.53 88888.00 2019-12-20 00:23:00.404 354 15636.93 400.52 53002.56 88888.00 2019-12-20 00:23:00.904 354 15636.91 400.47 53002.57 88888.00 2019-12-20 00:23:01.404 354 15636.94 400.44 53002.53 88888.00 2019-12-20 00:23:01.904 354 15636.98 400.45 53002.58 88888.00 2019-12-20 00:23:02.404 354 15636.97 400.52 53002.56 88888.00 2019-12-20 00:23:02.904 354 15636.94 400.52 53002.57 88888.00 2019-12-20 00:23:03.404 354 15636.94 400.51 53002.55 88888.00 2019-12-20 00:23:03.904 354 15636.93 400.50 53002.50 88888.00 2019-12-20 00:23:04.404 354 15636.92 400.47 53002.50 88888.00 2019-12-20 00:23:04.904 354 15636.94 400.51 53002.52 88888.00 2019-12-20 00:23:05.404 354 15636.93 400.54 53002.56 88888.00 2019-12-20 00:23:05.904 354 15636.92 400.52 53002.58 88888.00 2019-12-20 00:23:06.404 354 15636.93 400.52 53002.56 88888.00 2019-12-20 00:23:06.904 354 15636.84 400.50 53002.57 88888.00 2019-12-20 00:23:07.404 354 15636.90 400.45 53002.53 88888.00 2019-12-20 00:23:07.904 354 15636.91 400.43 53002.49 88888.00 2019-12-20 00:23:08.404 354 15636.90 400.40 53002.50 88888.00 2019-12-20 00:23:08.904 354 15636.91 400.37 53002.53 88888.00 2019-12-20 00:23:09.404 354 15636.92 400.41 53002.55 88888.00 2019-12-20 00:23:09.904 354 15636.92 400.41 53002.57 88888.00 2019-12-20 00:23:10.404 354 15636.92 400.38 53002.58 88888.00 2019-12-20 00:23:10.904 354 15636.88 400.36 53002.54 88888.00 2019-12-20 00:23:11.404 354 15636.88 400.36 53002.51 88888.00 2019-12-20 00:23:11.904 354 15636.85 400.35 53002.49 88888.00 2019-12-20 00:23:12.404 354 15636.85 400.36 53002.50 88888.00 2019-12-20 00:23:12.904 354 15636.90 400.34 53002.56 88888.00 2019-12-20 00:23:13.404 354 15636.92 400.31 53002.54 88888.00 2019-12-20 00:23:13.904 354 15636.91 400.31 53002.58 88888.00 2019-12-20 00:23:14.404 354 15636.86 400.28 53002.57 88888.00 2019-12-20 00:23:14.904 354 15636.86 400.27 53002.57 88888.00 2019-12-20 00:23:15.404 354 15636.90 400.29 53002.55 88888.00 2019-12-20 00:23:15.904 354 15636.88 400.32 53002.56 88888.00 2019-12-20 00:23:16.404 354 15636.86 400.27 53002.64 88888.00 2019-12-20 00:23:16.904 354 15636.90 400.28 53002.64 88888.00 2019-12-20 00:23:17.404 354 15636.93 400.27 53002.55 88888.00 2019-12-20 00:23:17.904 354 15636.91 400.24 53002.56 88888.00 2019-12-20 00:23:18.404 354 15636.92 400.24 53002.57 88888.00 2019-12-20 00:23:18.904 354 15636.98 400.23 53002.55 88888.00 2019-12-20 00:23:19.404 354 15636.98 400.26 53002.54 88888.00 2019-12-20 00:23:19.905 354 15636.94 400.26 53002.57 88888.00 2019-12-20 00:23:20.405 354 15636.91 400.26 53002.58 88888.00 2019-12-20 00:23:21.405 354 15636.92 400.24 53002.57 88888.00 2019-12-20 00:23:21.905 354 15636.94 400.23 53002.62 88888.00 2019-12-20 00:23:22.405 354 15636.94 400.19 53002.64 88888.00 2019-12-20 00:23:22.905 354 15636.93 400.16 53002.59 88888.00 2019-12-20 00:23:23.405 354 15636.95 400.17 53002.59 88888.00 2019-12-20 00:23:23.905 354 15636.92 400.19 53002.57 88888.00 2019-12-20 00:23:24.405 354 15636.93 400.16 53002.57 88888.00 2019-12-20 00:23:24.905 354 15636.89 400.16 53002.57 88888.00 2019-12-20 00:23:25.405 354 15636.85 400.19 53002.56 88888.00 2019-12-20 00:23:25.905 354 15636.85 400.20 53002.54 88888.00 2019-12-20 00:23:26.405 354 15636.88 400.19 53002.57 88888.00 2019-12-20 00:23:26.905 354 15636.91 400.15 53002.59 88888.00 2019-12-20 00:23:27.405 354 15636.88 400.09 53002.55 88888.00 2019-12-20 00:23:27.905 354 15636.85 400.11 53002.61 88888.00 2019-12-20 00:23:28.405 354 15636.86 400.14 53002.58 88888.00 2019-12-20 00:23:28.905 354 15636.83 400.12 53002.55 88888.00 2019-12-20 00:23:29.405 354 15636.85 400.16 53002.55 88888.00 2019-12-20 00:23:29.905 354 15636.85 400.15 53002.58 88888.00 2019-12-20 00:23:30.405 354 15636.85 400.12 53002.61 88888.00 2019-12-20 00:23:31.405 354 15636.83 400.12 53002.63 88888.00 2019-12-20 00:23:31.905 354 15636.83 400.11 53002.60 88888.00 2019-12-20 00:23:32.405 354 15636.83 400.16 53002.64 88888.00 2019-12-20 00:23:32.905 354 15636.91 400.12 53002.63 88888.00 2019-12-20 00:23:33.405 354 15636.88 400.15 53002.60 88888.00 2019-12-20 00:23:33.905 354 15636.77 400.16 53002.57 88888.00 2019-12-20 00:23:34.405 354 15636.72 400.12 53002.58 88888.00 2019-12-20 00:23:34.905 354 15636.77 400.16 53002.60 88888.00 2019-12-20 00:23:35.405 354 15636.83 400.18 53002.58 88888.00 2019-12-20 00:23:35.905 354 15636.82 400.16 53002.58 88888.00 2019-12-20 00:23:36.405 354 15636.80 400.17 53002.58 88888.00 2019-12-20 00:23:36.905 354 15636.76 400.18 53002.60 88888.00 2019-12-20 00:23:37.405 354 15636.81 400.19 53002.63 88888.00 2019-12-20 00:23:37.905 354 15636.82 400.20 53002.63 88888.00 2019-12-20 00:23:38.405 354 15636.84 400.24 53002.64 88888.00 2019-12-20 00:23:38.905 354 15636.84 400.24 53002.61 88888.00 2019-12-20 00:23:39.405 354 15636.89 400.21 53002.58 88888.00 2019-12-20 00:23:39.905 354 15636.90 400.23 53002.60 88888.00 2019-12-20 00:23:40.405 354 15636.81 400.25 53002.57 88888.00 2019-12-20 00:23:40.905 354 15636.76 400.23 53002.58 88888.00 2019-12-20 00:23:41.405 354 15636.77 400.25 53002.59 88888.00 2019-12-20 00:23:41.905 354 15636.75 400.31 53002.60 88888.00 2019-12-20 00:23:42.405 354 15636.74 400.29 53002.61 88888.00 2019-12-20 00:23:42.905 354 15636.76 400.31 53002.58 88888.00 2019-12-20 00:23:43.405 354 15636.80 400.31 53002.59 88888.00 2019-12-20 00:23:43.905 354 15636.80 400.33 53002.59 88888.00 2019-12-20 00:23:44.405 354 15636.76 400.35 53002.61 88888.00 2019-12-20 00:23:44.905 354 15636.80 400.37 53002.62 88888.00 2019-12-20 00:23:45.405 354 15636.84 400.38 53002.65 88888.00 2019-12-20 00:23:45.905 354 15636.84 400.40 53002.66 88888.00 2019-12-20 00:23:46.405 354 15636.84 400.38 53002.66 88888.00 2019-12-20 00:23:46.905 354 15636.89 400.42 53002.62 88888.00 2019-12-20 00:23:47.405 354 15636.89 400.46 53002.62 88888.00 2019-12-20 00:23:47.905 354 15636.84 400.47 53002.61 88888.00 2019-12-20 00:23:48.405 354 15636.88 400.49 53002.63 88888.00 2019-12-20 00:23:48.905 354 15636.89 400.54 53002.63 88888.00 2019-12-20 00:23:49.405 354 15636.89 400.55 53002.66 88888.00 2019-12-20 00:23:49.905 354 15636.89 400.55 53002.66 88888.00 2019-12-20 00:23:50.405 354 15636.86 400.51 53002.60 88888.00 2019-12-20 00:23:50.905 354 15636.95 400.54 53002.59 88888.00 2019-12-20 00:23:51.405 354 15636.95 400.58 53002.62 88888.00 2019-12-20 00:23:51.905 354 15636.95 400.62 53002.62 88888.00 2019-12-20 00:23:52.405 354 15636.97 400.63 53002.65 88888.00 2019-12-20 00:23:52.905 354 15637.02 400.61 53002.63 88888.00 2019-12-20 00:23:53.405 354 15637.06 400.62 53002.60 88888.00 2019-12-20 00:23:53.905 354 15637.03 400.67 53002.62 88888.00 2019-12-20 00:23:54.405 354 15637.01 400.67 53002.57 88888.00 2019-12-20 00:23:54.905 354 15637.03 400.70 53002.50 88888.00 2019-12-20 00:23:55.405 354 15637.07 400.70 53002.52 88888.00 2019-12-20 00:23:55.905 354 15637.12 400.74 53002.53 88888.00 2019-12-20 00:23:56.405 354 15637.17 400.77 53002.58 88888.00 2019-12-20 00:23:56.905 354 15637.15 400.77 53002.63 88888.00 2019-12-20 00:23:57.405 354 15637.13 400.78 53002.65 88888.00 2019-12-20 00:23:57.905 354 15637.16 400.80 53002.62 88888.00 2019-12-20 00:23:58.405 354 15637.15 400.78 53002.62 88888.00 2019-12-20 00:23:58.905 354 15637.11 400.79 53002.61 88888.00 2019-12-20 00:23:59.405 354 15637.15 400.83 53002.65 88888.00 2019-12-20 00:23:59.905 354 15637.22 400.84 53002.64 88888.00 2019-12-20 00:24:00.405 354 15637.24 400.84 53002.62 88888.00 2019-12-20 00:24:00.905 354 15637.21 400.87 53002.60 88888.00 2019-12-20 00:24:01.405 354 15637.21 400.88 53002.60 88888.00 2019-12-20 00:24:01.905 354 15637.20 400.87 53002.62 88888.00 2019-12-20 00:24:02.905 354 15637.19 400.86 53002.64 88888.00 2019-12-20 00:24:03.405 354 15637.25 400.87 53002.64 88888.00 2019-12-20 00:24:03.905 354 15637.28 400.84 53002.63 88888.00 2019-12-20 00:24:04.405 354 15637.30 400.83 53002.61 88888.00 2019-12-20 00:24:04.905 354 15637.30 400.86 53002.60 88888.00 2019-12-20 00:24:05.405 354 15637.31 400.86 53002.59 88888.00 2019-12-20 00:24:05.905 354 15637.34 400.86 53002.63 88888.00 2019-12-20 00:24:06.405 354 15637.36 400.83 53002.70 88888.00 2019-12-20 00:24:06.905 354 15637.35 400.86 53002.67 88888.00 2019-12-20 00:24:07.405 354 15637.39 400.87 53002.69 88888.00 2019-12-20 00:24:07.905 354 15637.47 400.88 53002.69 88888.00 2019-12-20 00:24:08.405 354 15637.48 400.92 53002.67 88888.00 2019-12-20 00:24:08.905 354 15637.52 400.89 53002.65 88888.00 2019-12-20 00:24:09.405 354 15637.55 400.83 53002.64 88888.00 2019-12-20 00:24:09.905 354 15637.50 400.85 53002.62 88888.00 2019-12-20 00:24:10.905 354 15637.52 400.80 53002.59 88888.00 2019-12-20 00:24:11.405 354 15637.56 400.84 53002.55 88888.00 2019-12-20 00:24:11.905 354 15637.56 400.83 53002.55 88888.00 2019-12-20 00:24:12.405 354 15637.46 400.84 53002.55 88888.00 2019-12-20 00:24:12.905 354 15637.54 400.88 53002.52 88888.00 2019-12-20 00:24:13.405 354 15637.62 400.84 53002.52 88888.00 2019-12-20 00:24:13.905 354 15637.66 400.81 53002.50 88888.00 2019-12-20 00:24:14.405 354 15637.65 400.83 53002.49 88888.00 2019-12-20 00:24:14.905 354 15637.64 400.87 53002.49 88888.00 2019-12-20 00:24:15.405 354 15637.64 400.90 53002.54 88888.00 2019-12-20 00:24:15.905 354 15637.66 400.94 53002.52 88888.00 2019-12-20 00:24:16.405 354 15637.65 400.95 53002.51 88888.00 2019-12-20 00:24:16.905 354 15637.70 400.96 53002.58 88888.00 2019-12-20 00:24:17.405 354 15637.74 400.94 53002.57 88888.00 2019-12-20 00:24:17.905 354 15637.72 400.94 53002.55 88888.00 2019-12-20 00:24:18.405 354 15637.71 400.96 53002.52 88888.00 2019-12-20 00:24:18.905 354 15637.77 400.93 53002.49 88888.00 2019-12-20 00:24:19.405 354 15637.74 400.97 53002.49 88888.00 2019-12-20 00:24:19.905 354 15637.75 401.01 53002.47 88888.00 2019-12-20 00:24:20.405 354 15637.76 401.00 53002.46 88888.00 2019-12-20 00:24:20.905 354 15637.76 401.00 53002.50 88888.00 2019-12-20 00:24:21.405 354 15637.77 401.02 53002.53 88888.00 2019-12-20 00:24:21.905 354 15637.79 401.05 53002.47 88888.00 2019-12-20 00:24:22.405 354 15637.77 401.04 53002.45 88888.00 2019-12-20 00:24:22.905 354 15637.79 401.04 53002.50 88888.00 2019-12-20 00:24:23.405 354 15637.81 401.04 53002.50 88888.00 2019-12-20 00:24:23.905 354 15637.84 401.03 53002.47 88888.00 2019-12-20 00:24:24.405 354 15637.85 401.06 53002.46 88888.00 2019-12-20 00:24:24.905 354 15637.84 401.09 53002.42 88888.00 2019-12-20 00:24:25.405 354 15637.85 401.10 53002.42 88888.00 2019-12-20 00:24:25.905 354 15637.94 401.09 53002.43 88888.00 2019-12-20 00:24:26.405 354 15637.95 401.10 53002.47 88888.00 2019-12-20 00:24:26.905 354 15637.90 401.13 53002.46 88888.00 2019-12-20 00:24:27.405 354 15637.84 401.13 53002.41 88888.00 2019-12-20 00:24:27.905 354 15637.83 401.18 53002.44 88888.00 2019-12-20 00:24:28.405 354 15637.92 401.18 53002.51 88888.00 2019-12-20 00:24:28.905 354 15637.99 401.18 53002.46 88888.00 2019-12-20 00:24:29.405 354 15637.94 401.18 53002.43 88888.00 2019-12-20 00:24:29.905 354 15637.94 401.15 53002.38 88888.00 2019-12-20 00:24:30.405 354 15637.93 401.15 53002.46 88888.00 2019-12-20 00:24:30.905 354 15637.92 401.12 53002.50 88888.00 2019-12-20 00:24:31.405 354 15637.90 401.12 53002.45 88888.00 2019-12-20 00:24:31.905 354 15637.92 401.19 53002.46 88888.00 2019-12-20 00:24:32.405 354 15637.95 401.23 53002.46 88888.00 2019-12-20 00:24:32.905 354 15637.94 401.22 53002.44 88888.00 2019-12-20 00:24:33.405 354 15637.99 401.21 53002.41 88888.00 2019-12-20 00:24:33.905 354 15638.00 401.21 53002.44 88888.00 2019-12-20 00:24:34.405 354 15638.02 401.22 53002.47 88888.00 2019-12-20 00:24:34.905 354 15638.04 401.23 53002.59 88888.00 2019-12-20 00:24:35.405 354 15638.11 401.22 53002.59 88888.00 2019-12-20 00:24:35.905 354 15638.11 401.21 53002.50 88888.00 2019-12-20 00:24:36.405 354 15638.06 401.22 53002.41 88888.00 2019-12-20 00:24:36.905 354 15638.08 401.23 53002.41 88888.00 2019-12-20 00:24:37.405 354 15638.10 401.23 53002.41 88888.00 2019-12-20 00:24:37.905 354 15638.06 401.20 53002.42 88888.00 2019-12-20 00:24:38.405 354 15638.11 401.19 53002.46 88888.00 2019-12-20 00:24:38.905 354 15638.13 401.18 53002.38 88888.00 2019-12-20 00:24:39.405 354 15638.12 401.19 53002.36 88888.00 2019-12-20 00:24:39.905 354 15638.13 401.19 53002.33 88888.00 2019-12-20 00:24:40.405 354 15638.11 401.19 53002.30 88888.00 2019-12-20 00:24:40.905 354 15638.11 401.13 53002.33 88888.00 2019-12-20 00:24:41.405 354 15638.13 401.07 53002.37 88888.00 2019-12-20 00:24:41.905 354 15638.17 401.05 53002.34 88888.00 2019-12-20 00:24:42.405 354 15638.25 401.03 53002.39 88888.00 2019-12-20 00:24:42.905 354 15638.27 401.13 53002.38 88888.00 2019-12-20 00:24:43.405 354 15638.28 401.13 53002.36 88888.00 2019-12-20 00:24:44.405 354 15638.48 401.07 53002.32 88888.00 2019-12-20 00:24:44.905 354 15638.58 401.05 53002.30 88888.00 2019-12-20 00:24:45.405 354 15638.67 401.04 53002.31 88888.00 2019-12-20 00:24:45.905 354 15638.70 401.06 53002.30 88888.00 2019-12-20 00:24:46.405 354 15638.74 401.07 53002.31 88888.00 2019-12-20 00:24:46.905 354 15638.76 401.07 53002.28 88888.00 2019-12-20 00:24:47.405 354 15638.78 401.10 53002.26 88888.00 2019-12-20 00:24:47.905 354 15638.76 401.10 53002.26 88888.00 2019-12-20 00:24:48.405 354 15638.76 401.09 53002.25 88888.00 2019-12-20 00:24:48.905 354 15638.78 401.11 53002.26 88888.00 2019-12-20 00:24:49.405 354 15638.76 401.06 53002.26 88888.00 2019-12-20 00:24:49.905 354 15638.80 401.06 53002.29 88888.00 2019-12-20 00:24:50.405 354 15638.76 401.09 53002.30 88888.00 2019-12-20 00:24:50.905 354 15638.74 401.12 53002.37 88888.00 2019-12-20 00:24:51.405 354 15638.75 401.11 53002.39 88888.00 2019-12-20 00:24:51.905 354 15638.76 401.07 53002.38 88888.00 2019-12-20 00:24:52.405 354 15638.74 401.06 53002.41 88888.00 2019-12-20 00:24:52.905 354 15638.74 401.07 53002.40 88888.00 2019-12-20 00:24:53.405 354 15638.74 401.11 53002.40 88888.00 2019-12-20 00:24:53.905 354 15638.73 401.14 53002.42 88888.00 2019-12-20 00:24:54.405 354 15638.72 401.13 53002.41 88888.00 2019-12-20 00:24:54.905 354 15638.71 401.11 53002.42 88888.00 2019-12-20 00:24:55.405 354 15638.73 401.12 53002.45 88888.00 2019-12-20 00:24:55.905 354 15638.79 401.13 53002.43 88888.00 2019-12-20 00:24:56.405 354 15638.78 401.14 53002.42 88888.00 2019-12-20 00:24:56.905 354 15638.81 401.14 53002.45 88888.00 2019-12-20 00:24:57.405 354 15638.81 401.15 53002.41 88888.00 2019-12-20 00:24:57.905 354 15638.75 401.13 53002.43 88888.00 2019-12-20 00:24:58.405 354 15638.76 401.12 53002.38 88888.00 2019-12-20 00:24:58.905 354 15638.78 401.11 53002.41 88888.00 2019-12-20 00:24:59.405 354 15638.78 401.07 53002.41 88888.00 2019-12-20 00:24:59.905 354 15638.73 401.11 53002.41 88888.00 2019-12-20 00:25:00.405 354 15638.72 401.10 53002.41 88888.00 2019-12-20 00:25:00.905 354 15638.78 401.09 53002.39 88888.00 2019-12-20 00:25:01.405 354 15638.83 401.13 53002.37 88888.00 2019-12-20 00:25:01.905 354 15638.81 401.10 53002.40 88888.00 2019-12-20 00:25:02.405 354 15638.74 401.11 53002.39 88888.00 2019-12-20 00:25:02.905 354 15638.73 401.11 53002.36 88888.00 2019-12-20 00:25:03.405 354 15638.74 401.09 53002.35 88888.00 2019-12-20 00:25:03.905 354 15638.80 401.05 53002.34 88888.00 2019-12-20 00:25:04.405 354 15638.80 401.06 53002.41 88888.00 2019-12-20 00:25:04.905 354 15638.84 401.07 53002.39 88888.00 2019-12-20 00:25:05.405 354 15638.82 401.07 53002.38 88888.00 2019-12-20 00:25:05.905 354 15638.81 401.07 53002.41 88888.00 2019-12-20 00:25:06.405 354 15638.85 401.12 53002.42 88888.00 2019-12-20 00:25:06.905 354 15638.88 401.11 53002.44 88888.00 2019-12-20 00:25:07.405 354 15638.90 401.09 53002.45 88888.00 2019-12-20 00:25:07.905 354 15638.94 401.09 53002.44 88888.00 2019-12-20 00:25:08.405 354 15638.91 401.06 53002.44 88888.00 2019-12-20 00:25:08.905 354 15638.91 401.07 53002.41 88888.00 2019-12-20 00:25:09.405 354 15638.92 401.03 53002.40 88888.00 2019-12-20 00:25:09.905 354 15638.93 401.04 53002.38 88888.00 2019-12-20 00:25:10.405 354 15638.89 401.05 53002.33 88888.00 2019-12-20 00:25:10.905 354 15638.90 401.09 53002.36 88888.00 2019-12-20 00:25:11.405 354 15638.90 401.09 53002.43 88888.00 2019-12-20 00:25:11.905 354 15638.87 401.07 53002.44 88888.00 2019-12-20 00:25:12.405 354 15638.90 401.11 53002.37 88888.00 2019-12-20 00:25:12.905 354 15638.90 401.13 53002.34 88888.00 2019-12-20 00:25:13.405 354 15638.89 401.15 53002.34 88888.00 2019-12-20 00:25:13.905 354 15638.91 401.18 53002.36 88888.00 2019-12-20 00:25:14.405 354 15638.97 401.16 53002.38 88888.00 2019-12-20 00:25:14.905 354 15638.97 401.13 53002.38 88888.00 2019-12-20 00:25:16.405 354 15638.97 401.12 53002.35 88888.00 2019-12-20 00:25:16.905 354 15638.93 401.12 53002.35 88888.00 2019-12-20 00:25:17.405 354 15638.92 401.12 53002.33 88888.00 2019-12-20 00:25:17.905 354 15638.93 401.14 53002.30 88888.00 2019-12-20 00:25:18.405 354 15638.96 401.16 53002.36 88888.00 2019-12-20 00:25:18.905 354 15638.92 401.19 53002.35 88888.00 2019-12-20 00:25:19.405 354 15638.89 401.18 53002.33 88888.00 2019-12-20 00:25:19.905 354 15638.89 401.13 53002.32 88888.00 2019-12-20 00:25:20.405 354 15638.91 401.15 53002.34 88888.00 2019-12-20 00:25:20.905 354 15638.87 401.16 53002.34 88888.00 2019-12-20 00:25:21.405 354 15638.89 401.18 53002.33 88888.00 2019-12-20 00:25:21.905 354 15638.93 401.18 53002.32 88888.00 2019-12-20 00:25:22.405 354 15638.90 401.18 53002.31 88888.00 2019-12-20 00:25:22.905 354 15638.90 401.21 53002.33 88888.00 2019-12-20 00:25:23.405 354 15638.88 401.24 53002.32 88888.00 2019-12-20 00:25:23.905 354 15638.91 401.26 53002.34 88888.00 2019-12-20 00:25:24.405 354 15638.90 401.27 53002.35 88888.00 2019-12-20 00:25:24.905 354 15638.89 401.24 53002.31 88888.00 2019-12-20 00:25:25.405 354 15638.94 401.22 53002.31 88888.00 2019-12-20 00:25:25.905 354 15638.96 401.27 53002.31 88888.00 2019-12-20 00:25:26.405 354 15639.01 401.26 53002.26 88888.00 2019-12-20 00:25:26.905 354 15639.01 401.28 53002.31 88888.00 2019-12-20 00:25:27.405 354 15638.98 401.27 53002.26 88888.00 2019-12-20 00:25:27.905 354 15638.99 401.30 53002.24 88888.00 2019-12-20 00:25:28.405 354 15638.99 401.36 53002.28 88888.00 2019-12-20 00:25:28.905 354 15638.97 401.35 53002.26 88888.00 2019-12-20 00:25:29.405 354 15638.96 401.31 53002.30 88888.00 2019-12-20 00:25:29.905 354 15638.97 401.35 53002.32 88888.00 2019-12-20 00:25:30.405 354 15639.03 401.27 53002.31 88888.00 2019-12-20 00:25:30.905 354 15638.99 401.23 53002.30 88888.00 2019-12-20 00:25:31.405 354 15638.96 401.32 53002.36 88888.00 2019-12-20 00:25:31.905 354 15638.97 401.35 53002.34 88888.00 2019-12-20 00:25:32.405 354 15638.96 401.37 53002.33 88888.00 2019-12-20 00:25:32.905 354 15638.90 401.42 53002.36 88888.00 2019-12-20 00:25:33.405 354 15638.98 401.45 53002.36 88888.00 2019-12-20 00:25:33.905 354 15639.00 401.44 53002.28 88888.00 2019-12-20 00:25:34.405 354 15639.02 401.41 53002.32 88888.00 2019-12-20 00:25:34.905 354 15639.03 401.38 53002.35 88888.00 2019-12-20 00:25:35.405 354 15639.01 401.38 53002.33 88888.00 2019-12-20 00:25:35.905 354 15639.05 401.38 53002.30 88888.00 2019-12-20 00:25:36.405 354 15639.07 401.39 53002.30 88888.00 2019-12-20 00:25:36.905 354 15639.03 401.45 53002.33 88888.00 2019-12-20 00:25:37.405 354 15638.99 401.46 53002.30 88888.00 2019-12-20 00:25:37.905 354 15639.02 401.45 53002.21 88888.00 2019-12-20 00:25:38.405 354 15639.03 401.45 53002.22 88888.00 2019-12-20 00:25:38.905 354 15639.05 401.48 53002.23 88888.00 2019-12-20 00:25:39.405 354 15639.03 401.50 53002.24 88888.00 2019-12-20 00:25:39.905 354 15639.08 401.52 53002.25 88888.00 2019-12-20 00:25:40.405 354 15639.11 401.48 53002.28 88888.00 2019-12-20 00:25:40.905 354 15639.10 401.44 53002.23 88888.00 2019-12-20 00:25:41.405 354 15639.08 401.41 53002.22 88888.00 2019-12-20 00:25:41.905 354 15639.07 401.38 53002.20 88888.00 2019-12-20 00:25:42.405 354 15639.07 401.38 53002.17 88888.00 2019-12-20 00:25:42.905 354 15639.09 401.37 53002.13 88888.00 2019-12-20 00:25:43.405 354 15639.10 401.35 53002.09 88888.00 2019-12-20 00:25:43.905 354 15639.10 401.35 53002.11 88888.00 2019-12-20 00:25:44.405 354 15639.12 401.35 53002.09 88888.00 2019-12-20 00:25:44.905 354 15639.12 401.32 53002.12 88888.00 2019-12-20 00:25:45.405 354 15639.11 401.31 53002.08 88888.00 2019-12-20 00:25:45.905 354 15639.15 401.30 53002.06 88888.00 2019-12-20 00:25:46.405 354 15639.12 401.28 53002.10 88888.00 2019-12-20 00:25:46.905 354 15639.10 401.27 53002.11 88888.00 2019-12-20 00:25:47.405 354 15639.10 401.26 53002.14 88888.00 2019-12-20 00:25:47.905 354 15639.11 401.26 53002.16 88888.00 2019-12-20 00:25:48.405 354 15639.10 401.24 53002.16 88888.00 2019-12-20 00:25:48.905 354 15639.10 401.26 53002.12 88888.00 2019-12-20 00:25:49.405 354 15639.19 401.23 53002.09 88888.00 2019-12-20 00:25:49.905 354 15639.20 401.18 53002.05 88888.00 2019-12-20 00:25:50.405 354 15639.16 401.15 53002.00 88888.00 2019-12-20 00:25:50.905 354 15639.16 401.12 53002.01 88888.00 2019-12-20 00:25:51.405 354 15639.17 401.11 53002.06 88888.00 2019-12-20 00:25:51.905 354 15639.21 401.03 53002.06 88888.00 2019-12-20 00:25:52.405 354 15639.19 401.01 53002.00 88888.00 2019-12-20 00:25:52.905 354 15639.21 401.03 53002.01 88888.00 2019-12-20 00:25:53.405 354 15639.20 401.02 53002.01 88888.00 2019-12-20 00:25:53.905 354 15639.23 401.01 53001.99 88888.00 2019-12-20 00:25:54.405 354 15639.18 400.98 53002.03 88888.00 2019-12-20 00:25:54.905 354 15639.18 400.93 53002.02 88888.00 2019-12-20 00:25:55.405 354 15639.21 400.90 53001.98 88888.00 2019-12-20 00:25:55.905 354 15639.26 400.87 53001.95 88888.00 2019-12-20 00:25:56.405 354 15639.18 400.85 53001.97 88888.00 2019-12-20 00:25:57.405 354 15639.21 400.85 53001.95 88888.00 2019-12-20 00:25:57.905 354 15639.23 400.85 53001.90 88888.00 2019-12-20 00:25:58.405 354 15639.19 400.83 53001.85 88888.00 2019-12-20 00:25:58.905 354 15639.19 400.78 53001.93 88888.00 2019-12-20 00:25:59.405 354 15639.20 400.77 53001.95 88888.00 2019-12-20 00:25:59.905 354 15639.20 400.71 53001.97 88888.00 2019-12-20 00:26:00.405 354 15639.19 400.70 53001.92 88888.00 2019-12-20 00:26:00.905 354 15639.15 400.69 53001.88 88888.00 2019-12-20 00:26:01.405 354 15639.17 400.64 53001.85 88888.00 2019-12-20 00:26:01.905 354 15639.16 400.63 53001.92 88888.00 2019-12-20 00:26:02.405 354 15639.16 400.57 53001.95 88888.00 2019-12-20 00:26:02.905 354 15639.12 400.60 53001.93 88888.00 2019-12-20 00:26:03.405 354 15639.14 400.62 53001.94 88888.00 2019-12-20 00:26:03.905 354 15639.11 400.60 53001.97 88888.00 2019-12-20 00:26:04.405 354 15639.09 400.54 53001.95 88888.00 2019-12-20 00:26:04.905 354 15639.12 400.54 53001.93 88888.00 2019-12-20 00:26:05.405 354 15639.12 400.55 53001.93 88888.00 2019-12-20 00:26:05.905 354 15639.09 400.52 53001.91 88888.00 2019-12-20 00:26:06.405 354 15639.08 400.52 53001.86 88888.00 2019-12-20 00:26:06.905 354 15639.00 400.57 53001.82 88888.00 2019-12-20 00:26:07.405 354 15639.02 400.55 53001.85 88888.00 2019-12-20 00:26:07.905 354 15639.05 400.51 53001.92 88888.00 2019-12-20 00:26:08.405 354 15639.03 400.49 53001.94 88888.00 2019-12-20 00:26:08.905 354 15638.99 400.49 53001.97 88888.00 2019-12-20 00:26:09.405 354 15639.00 400.49 53001.92 88888.00 2019-12-20 00:26:09.905 354 15639.00 400.42 53001.90 88888.00 2019-12-20 00:26:10.405 354 15639.00 400.42 53001.86 88888.00 2019-12-20 00:26:10.905 354 15638.99 400.43 53001.94 88888.00 2019-12-20 00:26:11.405 354 15638.99 400.42 53001.96 88888.00 2019-12-20 00:26:11.905 354 15638.97 400.37 53001.92 88888.00 2019-12-20 00:26:12.405 354 15638.96 400.35 53001.94 88888.00 2019-12-20 00:26:12.905 354 15638.98 400.36 53001.97 88888.00 2019-12-20 00:26:13.405 354 15638.96 400.38 53001.93 88888.00 2019-12-20 00:26:13.905 354 15638.89 400.40 53001.95 88888.00 2019-12-20 00:26:14.405 354 15638.88 400.40 53001.89 88888.00 2019-12-20 00:26:14.905 354 15638.91 400.37 53001.91 88888.00 2019-12-20 00:26:15.405 354 15638.91 400.41 53001.91 88888.00 2019-12-20 00:26:15.905 354 15638.91 400.38 53001.90 88888.00 2019-12-20 00:26:16.405 354 15638.93 400.34 53001.91 88888.00 2019-12-20 00:26:16.905 354 15638.97 400.35 53001.90 88888.00 2019-12-20 00:26:17.405 354 15638.98 400.33 53001.86 88888.00 2019-12-20 00:26:17.905 354 15638.96 400.32 53001.91 88888.00 2019-12-20 00:26:18.405 354 15638.93 400.32 53001.93 88888.00 2019-12-20 00:26:18.905 354 15638.91 400.33 53001.95 88888.00 2019-12-20 00:26:19.405 354 15638.92 400.32 53001.88 88888.00 2019-12-20 00:26:19.905 354 15638.90 400.32 53001.83 88888.00 2019-12-20 00:26:20.405 354 15638.92 400.23 53001.89 88888.00 2019-12-20 00:26:20.905 354 15638.97 400.25 53001.90 88888.00 2019-12-20 00:26:21.405 354 15639.00 400.27 53001.89 88888.00 2019-12-20 00:26:21.905 354 15638.99 400.26 53001.84 88888.00 2019-12-20 00:26:22.405 354 15639.02 400.28 53001.84 88888.00 2019-12-20 00:26:22.905 354 15638.99 400.26 53001.85 88888.00 2019-12-20 00:26:23.405 354 15638.97 400.26 53001.89 88888.00 2019-12-20 00:26:23.905 354 15638.99 400.27 53001.83 88888.00 2019-12-20 00:26:24.405 354 15638.99 400.27 53001.83 88888.00 2019-12-20 00:26:24.905 354 15638.98 400.24 53001.85 88888.00 2019-12-20 00:26:25.405 354 15638.92 400.23 53001.88 88888.00 2019-12-20 00:26:25.905 354 15638.90 400.25 53001.85 88888.00 2019-12-20 00:26:26.405 354 15638.91 400.18 53001.78 88888.00 2019-12-20 00:26:26.905 354 15638.92 400.19 53001.75 88888.00 2019-12-20 00:26:27.405 354 15638.94 400.19 53001.78 88888.00 2019-12-20 00:26:27.905 354 15638.90 400.19 53001.80 88888.00 2019-12-20 00:26:29.405 354 15638.88 400.11 53001.81 88888.00 2019-12-20 00:26:29.905 354 15638.91 400.12 53001.77 88888.00 2019-12-20 00:26:30.405 354 15638.91 400.15 53001.73 88888.00 2019-12-20 00:26:30.905 354 15638.89 400.15 53001.76 88888.00 2019-12-20 00:26:31.405 354 15638.90 400.09 53001.77 88888.00 2019-12-20 00:26:31.905 354 15638.87 400.03 53001.76 88888.00 2019-12-20 00:26:32.405 354 15638.90 400.09 53001.72 88888.00 2019-12-20 00:26:32.905 354 15638.88 400.09 53001.79 88888.00 2019-12-20 00:26:33.405 354 15638.84 400.02 53001.82 88888.00 2019-12-20 00:26:33.905 354 15638.83 400.08 53001.82 88888.00 2019-12-20 00:26:34.405 354 15638.82 400.08 53001.85 88888.00 2019-12-20 00:26:34.905 354 15638.83 400.09 53001.84 88888.00 2019-12-20 00:26:35.405 354 15638.83 400.07 53001.88 88888.00 2019-12-20 00:26:35.905 354 15638.82 400.02 53001.89 88888.00 2019-12-20 00:26:36.405 354 15638.81 400.03 53001.91 88888.00 2019-12-20 00:26:36.905 354 15638.83 400.06 53001.91 88888.00 2019-12-20 00:26:37.405 354 15638.83 400.09 53001.92 88888.00 2019-12-20 00:26:37.905 354 15638.81 400.11 53001.95 88888.00 2019-12-20 00:26:38.905 354 15638.74 400.09 53001.99 88888.00 2019-12-20 00:26:39.405 354 15638.76 400.07 53001.95 88888.00 2019-12-20 00:26:39.905 354 15638.78 400.06 53001.95 88888.00 2019-12-20 00:26:40.405 354 15638.81 400.08 53001.96 88888.00 2019-12-20 00:26:40.905 354 15638.84 400.05 53001.96 88888.00 2019-12-20 00:26:41.405 354 15638.87 400.08 53001.91 88888.00 2019-12-20 00:26:41.905 354 15638.84 400.08 53001.92 88888.00 2019-12-20 00:26:42.405 354 15638.83 400.08 53001.96 88888.00 2019-12-20 00:26:42.905 354 15638.81 400.03 53001.97 88888.00 2019-12-20 00:26:43.405 354 15638.75 400.03 53001.92 88888.00 2019-12-20 00:26:43.905 354 15638.76 400.02 53001.93 88888.00 2019-12-20 00:26:44.405 354 15638.78 400.01 53001.94 88888.00 2019-12-20 00:26:44.905 354 15638.81 400.01 53001.92 88888.00 2019-12-20 00:26:45.405 354 15638.78 400.02 53001.92 88888.00 2019-12-20 00:26:45.905 354 15638.80 400.01 53001.95 88888.00 2019-12-20 00:26:46.405 354 15638.82 399.98 53001.91 88888.00 2019-12-20 00:26:46.905 354 15638.84 399.93 53001.91 88888.00 2019-12-20 00:26:47.405 354 15638.82 400.01 53001.91 88888.00 2019-12-20 00:26:47.905 354 15638.81 400.01 53001.91 88888.00 2019-12-20 00:26:48.405 354 15638.76 400.02 53001.90 88888.00 2019-12-20 00:26:48.905 354 15638.78 400.01 53001.91 88888.00 2019-12-20 00:26:49.405 354 15638.78 400.02 53001.88 88888.00 2019-12-20 00:26:49.905 354 15638.80 400.06 53001.92 88888.00 2019-12-20 00:26:50.405 354 15638.80 400.03 53001.95 88888.00 2019-12-20 00:26:50.905 354 15638.79 400.03 53001.96 88888.00 2019-12-20 00:26:51.405 354 15638.80 400.01 53001.93 88888.00 2019-12-20 00:26:51.905 354 15638.87 399.94 53001.86 88888.00 2019-12-20 00:26:52.405 354 15638.90 399.95 53001.88 88888.00 2019-12-20 00:26:52.905 354 15638.90 399.99 53001.83 88888.00 2019-12-20 00:26:53.405 354 15638.89 400.03 53001.86 88888.00 2019-12-20 00:26:53.905 354 15638.89 400.05 53001.90 88888.00 2019-12-20 00:26:54.405 354 15638.92 400.06 53001.91 88888.00 2019-12-20 00:26:54.905 354 15638.99 400.07 53001.90 88888.00 2019-12-20 00:26:55.405 354 15638.94 400.00 53001.83 88888.00 2019-12-20 00:26:55.905 354 15638.90 399.97 53001.84 88888.00 2019-12-20 00:26:56.405 354 15638.94 399.97 53001.85 88888.00 2019-12-20 00:26:56.905 354 15638.93 399.98 53001.82 88888.00 2019-12-20 00:26:57.405 354 15638.89 400.00 53001.80 88888.00 2019-12-20 00:26:57.905 354 15638.90 399.99 53001.82 88888.00 2019-12-20 00:26:58.405 354 15638.92 399.97 53001.81 88888.00 2019-12-20 00:26:58.905 354 15638.91 399.95 53001.83 88888.00 2019-12-20 00:26:59.405 354 15638.93 399.94 53001.91 88888.00 2019-12-20 00:26:59.905 354 15638.97 399.93 53001.91 88888.00 2019-12-20 00:27:00.405 354 15638.92 399.94 53001.85 88888.00 2019-12-20 00:27:00.905 354 15638.92 399.93 53001.82 88888.00 2019-12-20 00:27:01.405 354 15638.93 399.93 53001.82 88888.00 2019-12-20 00:27:01.905 354 15638.94 399.93 53001.79 88888.00 2019-12-20 00:27:02.405 354 15638.92 399.93 53001.82 88888.00 2019-12-20 00:27:02.905 354 15638.97 399.94 53001.83 88888.00 2019-12-20 00:27:03.405 354 15638.96 399.97 53001.83 88888.00 2019-12-20 00:27:03.905 354 15638.90 399.94 53001.82 88888.00 2019-12-20 00:27:04.405 354 15638.90 399.95 53001.82 88888.00 2019-12-20 00:27:04.905 354 15638.92 399.94 53001.77 88888.00 2019-12-20 00:27:05.405 354 15638.90 399.97 53001.77 88888.00 2019-12-20 00:27:05.905 354 15638.94 399.99 53001.80 88888.00 2019-12-20 00:27:06.405 354 15638.96 399.95 53001.83 88888.00 2019-12-20 00:27:06.905 354 15638.93 399.91 53001.91 88888.00 2019-12-20 00:27:07.405 354 15638.96 399.88 53001.92 88888.00 2019-12-20 00:27:07.905 354 15638.90 399.89 53001.84 88888.00 2019-12-20 00:27:08.405 354 15638.80 399.90 53001.82 88888.00 2019-12-20 00:27:08.905 354 15638.82 399.89 53001.78 88888.00 2019-12-20 00:27:09.405 354 15638.83 399.92 53001.78 88888.00 2019-12-20 00:27:10.405 354 15638.83 399.82 53001.72 88888.00 2019-12-20 00:27:10.905 354 15638.82 399.88 53001.74 88888.00 2019-12-20 00:27:11.405 354 15638.80 399.90 53001.70 88888.00 2019-12-20 00:27:11.905 354 15638.79 399.91 53001.68 88888.00 2019-12-20 00:27:12.405 354 15638.80 399.94 53001.74 88888.00 2019-12-20 00:27:12.905 354 15638.80 399.94 53001.76 88888.00 2019-12-20 00:27:13.405 354 15638.82 399.91 53001.78 88888.00 2019-12-20 00:27:13.905 354 15638.83 399.93 53001.80 88888.00 2019-12-20 00:27:14.405 354 15638.79 399.95 53001.78 88888.00 2019-12-20 00:27:14.905 354 15638.76 399.91 53001.77 88888.00 2019-12-20 00:27:15.405 354 15638.78 399.91 53001.79 88888.00 2019-12-20 00:27:15.905 354 15638.83 399.97 53001.75 88888.00 2019-12-20 00:27:16.405 354 15638.84 399.99 53001.77 88888.00 2019-12-20 00:27:16.905 354 15638.85 399.94 53001.77 88888.00 2019-12-20 00:27:17.405 354 15638.85 399.95 53001.77 88888.00 2019-12-20 00:27:17.905 354 15638.89 399.99 53001.77 88888.00 2019-12-20 00:27:18.405 354 15638.92 400.00 53001.78 88888.00 2019-12-20 00:27:18.905 354 15638.91 400.02 53001.80 88888.00 2019-12-20 00:27:19.405 354 15638.88 400.00 53001.82 88888.00 2019-12-20 00:27:20.405 354 15638.94 399.97 53001.79 88888.00 2019-12-20 00:27:20.905 354 15638.92 400.00 53001.77 88888.00 2019-12-20 00:27:21.405 354 15638.96 400.01 53001.78 88888.00 2019-12-20 00:27:21.905 354 15638.99 400.05 53001.79 88888.00 2019-12-20 00:27:22.405 354 15639.08 400.01 53001.80 88888.00 2019-12-20 00:27:22.905 354 15639.14 400.00 53001.81 88888.00 2019-12-20 00:27:23.405 354 15639.11 400.01 53001.79 88888.00 2019-12-20 00:27:23.905 354 15639.10 400.01 53001.78 88888.00 2019-12-20 00:27:24.405 354 15639.09 400.03 53001.77 88888.00 2019-12-20 00:27:24.905 354 15639.12 400.03 53001.80 88888.00 2019-12-20 00:27:25.405 354 15639.18 400.03 53001.85 88888.00 2019-12-20 00:27:25.905 354 15639.19 400.06 53001.83 88888.00 2019-12-20 00:27:26.405 354 15639.18 400.02 53001.76 88888.00 2019-12-20 00:27:26.905 354 15639.21 400.00 53001.71 88888.00 2019-12-20 00:27:27.405 354 15639.26 399.99 53001.69 88888.00 2019-12-20 00:27:27.905 354 15639.28 400.02 53001.71 88888.00 2019-12-20 00:27:28.405 354 15639.27 399.99 53001.73 88888.00 2019-12-20 00:27:28.905 354 15639.28 399.98 53001.75 88888.00 2019-12-20 00:27:29.405 354 15639.25 399.95 53001.78 88888.00 2019-12-20 00:27:29.905 354 15639.27 399.94 53001.74 88888.00 2019-12-20 00:27:30.405 354 15639.36 399.93 53001.68 88888.00 2019-12-20 00:27:30.905 354 15639.39 399.90 53001.69 88888.00 2019-12-20 00:27:31.405 354 15639.34 399.88 53001.73 88888.00 2019-12-20 00:27:31.905 354 15639.32 399.88 53001.71 88888.00 2019-12-20 00:27:32.405 354 15639.36 399.88 53001.68 88888.00 2019-12-20 00:27:32.905 354 15639.38 399.86 53001.64 88888.00 2019-12-20 00:27:33.405 354 15639.34 399.84 53001.69 88888.00 2019-12-20 00:27:33.905 354 15639.34 399.84 53001.69 88888.00 2019-12-20 00:27:34.405 354 15639.36 399.80 53001.63 88888.00 2019-12-20 00:27:34.905 354 15639.41 399.76 53001.65 88888.00 2019-12-20 00:27:35.406 354 15639.44 399.76 53001.66 88888.00 2019-12-20 00:27:35.906 354 15639.52 399.76 53001.74 88888.00 2019-12-20 00:27:36.406 354 15639.47 399.75 53001.71 88888.00 2019-12-20 00:27:36.906 354 15639.47 399.75 53001.65 88888.00 2019-12-20 00:27:37.406 354 15639.45 399.74 53001.65 88888.00 2019-12-20 00:27:37.906 354 15639.44 399.74 53001.64 88888.00 2019-12-20 00:27:38.406 354 15639.46 399.71 53001.63 88888.00 2019-12-20 00:27:38.906 354 15639.51 399.72 53001.62 88888.00 2019-12-20 00:27:39.406 354 15639.52 399.71 53001.55 88888.00 2019-12-20 00:27:39.906 354 15639.44 399.69 53001.62 88888.00 2019-12-20 00:27:40.406 354 15639.48 399.71 53001.71 88888.00 2019-12-20 00:27:40.906 354 15639.45 399.72 53001.71 88888.00 2019-12-20 00:27:41.406 354 15639.44 399.74 53001.69 88888.00 2019-12-20 00:27:41.906 354 15639.41 399.76 53001.65 88888.00 2019-12-20 00:27:42.406 354 15639.45 399.80 53001.74 88888.00 2019-12-20 00:27:42.906 354 15639.45 399.77 53001.73 88888.00 2019-12-20 00:27:43.406 354 15639.43 399.74 53001.70 88888.00 2019-12-20 00:27:43.906 354 15639.42 399.75 53001.69 88888.00 2019-12-20 00:27:44.406 354 15639.50 399.75 53001.71 88888.00 2019-12-20 00:27:44.906 354 15639.46 399.73 53001.73 88888.00 2019-12-20 00:27:45.406 354 15639.47 399.74 53001.65 88888.00 2019-12-20 00:27:45.906 354 15639.48 399.74 53001.70 88888.00 2019-12-20 00:27:46.406 354 15639.45 399.75 53001.70 88888.00 2019-12-20 00:27:46.906 354 15639.47 399.76 53001.70 88888.00 2019-12-20 00:27:47.406 354 15639.47 399.73 53001.72 88888.00 2019-12-20 00:27:47.906 354 15639.45 399.73 53001.69 88888.00 2019-12-20 00:27:48.406 354 15639.45 399.73 53001.68 88888.00 2019-12-20 00:27:48.906 354 15639.43 399.76 53001.64 88888.00 2019-12-20 00:27:49.406 354 15639.46 399.80 53001.68 88888.00 2019-12-20 00:27:49.906 354 15639.51 399.79 53001.71 88888.00 2019-12-20 00:27:50.406 354 15639.50 399.80 53001.75 88888.00 2019-12-20 00:27:50.906 354 15639.50 399.79 53001.74 88888.00 2019-12-20 00:27:51.906 354 15639.57 399.73 53001.69 88888.00 2019-12-20 00:27:52.406 354 15639.54 399.73 53001.71 88888.00 2019-12-20 00:27:52.906 354 15639.54 399.73 53001.73 88888.00 2019-12-20 00:27:53.406 354 15639.53 399.73 53001.74 88888.00 2019-12-20 00:27:53.906 354 15639.52 399.79 53001.73 88888.00 2019-12-20 00:27:54.406 354 15639.51 399.79 53001.73 88888.00 2019-12-20 00:27:54.906 354 15639.61 399.79 53001.75 88888.00 2019-12-20 00:27:55.406 354 15639.63 399.79 53001.77 88888.00 2019-12-20 00:27:55.906 354 15639.63 399.76 53001.79 88888.00 2019-12-20 00:27:56.406 354 15639.58 399.77 53001.77 88888.00 2019-12-20 00:27:56.906 354 15639.60 399.73 53001.80 88888.00 2019-12-20 00:27:57.406 354 15639.62 399.67 53001.83 88888.00 2019-12-20 00:27:57.906 354 15639.61 399.69 53001.76 88888.00 2019-12-20 00:27:58.406 354 15639.63 399.72 53001.75 88888.00 2019-12-20 00:27:58.906 354 15639.64 399.72 53001.73 88888.00 2019-12-20 00:27:59.906 354 15639.61 399.74 53001.71 88888.00 2019-12-20 00:28:00.406 354 15639.63 399.72 53001.66 88888.00 2019-12-20 00:28:00.906 354 15639.65 399.74 53001.64 88888.00 2019-12-20 00:28:01.406 354 15639.66 399.74 53001.61 88888.00 2019-12-20 00:28:01.906 354 15639.65 399.71 53001.62 88888.00 2019-12-20 00:28:02.406 354 15639.64 399.67 53001.65 88888.00 2019-12-20 00:28:02.906 354 15639.64 399.64 53001.65 88888.00 2019-12-20 00:28:03.406 354 15639.62 399.63 53001.64 88888.00 2019-12-20 00:28:03.906 354 15639.67 399.63 53001.65 88888.00 2019-12-20 00:28:04.406 354 15639.70 399.65 53001.70 88888.00 2019-12-20 00:28:04.906 354 15639.65 399.65 53001.69 88888.00 2019-12-20 00:28:05.406 354 15639.63 399.64 53001.64 88888.00 2019-12-20 00:28:05.906 354 15639.67 399.63 53001.60 88888.00 2019-12-20 00:28:06.406 354 15639.71 399.59 53001.57 88888.00 2019-12-20 00:28:06.906 354 15639.70 399.63 53001.61 88888.00 2019-12-20 00:28:07.406 354 15639.66 399.64 53001.64 88888.00 2019-12-20 00:28:07.906 354 15639.66 399.64 53001.68 88888.00 2019-12-20 00:28:08.406 354 15639.66 399.62 53001.65 88888.00 2019-12-20 00:28:08.906 354 15639.65 399.58 53001.60 88888.00 2019-12-20 00:28:09.406 354 15639.67 399.63 53001.62 88888.00 2019-12-20 00:28:09.906 354 15639.73 399.64 53001.68 88888.00 2019-12-20 00:28:10.406 354 15639.73 399.60 53001.64 88888.00 2019-12-20 00:28:10.906 354 15639.73 399.62 53001.62 88888.00 2019-12-20 00:28:11.406 354 15639.74 399.59 53001.66 88888.00 2019-12-20 00:28:11.906 354 15639.69 399.56 53001.68 88888.00 2019-12-20 00:28:12.406 354 15639.65 399.63 53001.60 88888.00 2019-12-20 00:28:12.906 354 15639.63 399.64 53001.57 88888.00 2019-12-20 00:28:13.406 354 15639.65 399.60 53001.57 88888.00 2019-12-20 00:28:13.906 354 15639.66 399.62 53001.60 88888.00 2019-12-20 00:28:14.406 354 15639.66 399.64 53001.62 88888.00 2019-12-20 00:28:14.906 354 15639.71 399.64 53001.59 88888.00 2019-12-20 00:28:15.406 354 15639.65 399.64 53001.63 88888.00 2019-12-20 00:28:15.906 354 15639.65 399.68 53001.69 88888.00 2019-12-20 00:28:16.406 354 15639.66 399.68 53001.69 88888.00 2019-12-20 00:28:16.906 354 15639.65 399.71 53001.71 88888.00 2019-12-20 00:28:17.406 354 15639.64 399.71 53001.63 88888.00 2019-12-20 00:28:17.906 354 15639.66 399.69 53001.57 88888.00 2019-12-20 00:28:18.406 354 15639.70 399.66 53001.61 88888.00 2019-12-20 00:28:18.906 354 15639.70 399.66 53001.64 88888.00 2019-12-20 00:28:19.406 354 15639.69 399.67 53001.66 88888.00 2019-12-20 00:28:19.906 354 15639.71 399.72 53001.66 88888.00 2019-12-20 00:28:20.406 354 15639.71 399.75 53001.64 88888.00 2019-12-20 00:28:20.906 354 15639.74 399.72 53001.63 88888.00 2019-12-20 00:28:21.406 354 15639.75 399.79 53001.60 88888.00 2019-12-20 00:28:21.906 354 15639.76 399.79 53001.63 88888.00 2019-12-20 00:28:22.406 354 15639.79 399.75 53001.68 88888.00 2019-12-20 00:28:23.406 354 15639.81 399.82 53001.61 88888.00 2019-12-20 00:28:23.906 354 15639.78 399.86 53001.66 88888.00 2019-12-20 00:28:24.406 354 15639.81 399.90 53001.69 88888.00 2019-12-20 00:28:24.906 354 15639.90 399.86 53001.65 88888.00 2019-12-20 00:28:25.406 354 15639.85 399.86 53001.68 88888.00 2019-12-20 00:28:25.906 354 15639.90 399.92 53001.70 88888.00 2019-12-20 00:28:26.406 354 15639.88 399.97 53001.69 88888.00 2019-12-20 00:28:26.906 354 15639.87 399.97 53001.71 88888.00 2019-12-20 00:28:27.406 354 15639.90 399.95 53001.74 88888.00 2019-12-20 00:28:27.906 354 15639.89 399.94 53001.70 88888.00 2019-12-20 00:28:28.406 354 15639.88 399.98 53001.69 88888.00 2019-12-20 00:28:28.906 354 15639.93 399.97 53001.68 88888.00 2019-12-20 00:28:29.406 354 15639.97 400.00 53001.70 88888.00 2019-12-20 00:28:29.906 354 15640.02 400.05 53001.69 88888.00 2019-12-20 00:28:30.406 354 15640.02 400.08 53001.65 88888.00 2019-12-20 00:28:30.906 354 15639.99 400.09 53001.71 88888.00 2019-12-20 00:28:31.406 354 15640.00 400.08 53001.72 88888.00 2019-12-20 00:28:31.906 354 15639.98 400.09 53001.74 88888.00 2019-12-20 00:28:32.406 354 15639.99 400.12 53001.70 88888.00 2019-12-20 00:28:32.906 354 15640.03 400.11 53001.76 88888.00 2019-12-20 00:28:33.406 354 15640.05 400.16 53001.72 88888.00 2019-12-20 00:28:33.906 354 15640.12 400.18 53001.71 88888.00 2019-12-20 00:28:34.406 354 15640.10 400.12 53001.70 88888.00 2019-12-20 00:28:34.906 354 15640.10 400.11 53001.70 88888.00 2019-12-20 00:28:35.406 354 15640.14 400.15 53001.71 88888.00 2019-12-20 00:28:35.906 354 15640.16 400.15 53001.71 88888.00 2019-12-20 00:28:36.406 354 15640.11 400.14 53001.71 88888.00 2019-12-20 00:28:36.906 354 15640.12 400.14 53001.69 88888.00 2019-12-20 00:28:37.406 354 15640.14 400.12 53001.68 88888.00 2019-12-20 00:28:37.906 354 15640.17 400.09 53001.64 88888.00 2019-12-20 00:28:38.406 354 15640.23 400.08 53001.66 88888.00 2019-12-20 00:28:38.906 354 15640.28 400.07 53001.64 88888.00 2019-12-20 00:28:39.406 354 15640.30 400.06 53001.62 88888.00 2019-12-20 00:28:39.906 354 15640.29 400.08 53001.66 88888.00 2019-12-20 00:28:40.406 354 15640.30 400.09 53001.72 88888.00 2019-12-20 00:28:40.906 354 15640.37 400.09 53001.74 88888.00 2019-12-20 00:28:41.406 354 15640.37 400.09 53001.77 88888.00 2019-12-20 00:28:41.906 354 15640.35 400.11 53001.78 88888.00 2019-12-20 00:28:42.406 354 15640.36 400.08 53001.72 88888.00 2019-12-20 00:28:42.906 354 15640.39 400.07 53001.70 88888.00 2019-12-20 00:28:43.406 354 15640.42 400.08 53001.76 88888.00 2019-12-20 00:28:43.906 354 15640.39 400.14 53001.72 88888.00 2019-12-20 00:28:44.406 354 15640.37 400.14 53001.65 88888.00 2019-12-20 00:28:44.906 354 15640.42 400.08 53001.71 88888.00 2019-12-20 00:28:45.406 354 15640.47 400.05 53001.68 88888.00 2019-12-20 00:28:45.906 354 15640.46 400.02 53001.62 88888.00 2019-12-20 00:28:46.406 354 15640.46 400.02 53001.59 88888.00 2019-12-20 00:28:46.906 354 15640.45 400.00 53001.57 88888.00 2019-12-20 00:28:47.406 354 15640.50 400.02 53001.51 88888.00 2019-12-20 00:28:47.906 354 15640.48 400.01 53001.56 88888.00 2019-12-20 00:28:48.406 354 15640.51 399.95 53001.56 88888.00 2019-12-20 00:28:48.906 354 15640.54 399.94 53001.54 88888.00 2019-12-20 00:28:49.406 354 15640.62 399.98 53001.55 88888.00 2019-12-20 00:28:49.906 354 15640.57 399.98 53001.53 88888.00 2019-12-20 00:28:50.406 354 15640.59 400.06 53001.52 88888.00 2019-12-20 00:28:50.906 354 15640.56 400.00 53001.50 88888.00 2019-12-20 00:28:51.406 354 15640.61 399.97 53001.50 88888.00 2019-12-20 00:28:51.906 354 15640.63 399.99 53001.55 88888.00 2019-12-20 00:28:52.406 354 15640.66 399.95 53001.52 88888.00 2019-12-20 00:28:52.906 354 15640.69 399.95 53001.49 88888.00 2019-12-20 00:28:53.406 354 15640.69 399.99 53001.49 88888.00 2019-12-20 00:28:53.906 354 15640.71 399.98 53001.51 88888.00 2019-12-20 00:28:54.406 354 15640.71 399.93 53001.54 88888.00 2019-12-20 00:28:54.906 354 15640.78 399.93 53001.58 88888.00 2019-12-20 00:28:55.406 354 15640.80 399.91 53001.54 88888.00 2019-12-20 00:28:55.906 354 15640.82 399.89 53001.53 88888.00 2019-12-20 00:28:56.406 354 15640.88 399.92 53001.50 88888.00 2019-12-20 00:28:56.906 354 15640.89 399.92 53001.49 88888.00 2019-12-20 00:28:57.406 354 15640.90 399.95 53001.48 88888.00 2019-12-20 00:28:57.906 354 15640.90 399.95 53001.46 88888.00 2019-12-20 00:28:58.406 354 15640.93 399.95 53001.45 88888.00 2019-12-20 00:28:58.906 354 15640.91 399.94 53001.42 88888.00 2019-12-20 00:28:59.406 354 15640.96 399.91 53001.40 88888.00 2019-12-20 00:28:59.906 354 15640.99 399.88 53001.40 88888.00 2019-12-20 00:29:00.406 354 15641.02 399.94 53001.41 88888.00 2019-12-20 00:29:00.906 354 15641.06 399.98 53001.36 88888.00 2019-12-20 00:29:01.406 354 15641.07 399.99 53001.37 88888.00 2019-12-20 00:29:01.906 354 15641.06 399.94 53001.41 88888.00 2019-12-20 00:29:02.406 354 15641.08 399.97 53001.40 88888.00 2019-12-20 00:29:02.906 354 15641.09 399.99 53001.40 88888.00 2019-12-20 00:29:03.406 354 15641.13 400.01 53001.42 88888.00 2019-12-20 00:29:03.906 354 15641.19 400.05 53001.39 88888.00 2019-12-20 00:29:04.906 354 15641.15 400.10 53001.35 88888.00 2019-12-20 00:29:05.406 354 15641.15 400.12 53001.32 88888.00 2019-12-20 00:29:05.906 354 15641.19 400.12 53001.28 88888.00 2019-12-20 00:29:06.406 354 15641.23 400.17 53001.29 88888.00 2019-12-20 00:29:06.906 354 15641.24 400.20 53001.32 88888.00 2019-12-20 00:29:07.406 354 15641.28 400.19 53001.32 88888.00 2019-12-20 00:29:07.906 354 15641.29 400.21 53001.30 88888.00 2019-12-20 00:29:08.406 354 15641.29 400.20 53001.26 88888.00 2019-12-20 00:29:08.906 354 15641.31 400.21 53001.29 88888.00 2019-12-20 00:29:09.406 354 15641.34 400.25 53001.33 88888.00 2019-12-20 00:29:09.906 354 15641.35 400.23 53001.34 88888.00 2019-12-20 00:29:10.406 354 15641.34 400.19 53001.33 88888.00 2019-12-20 00:29:10.906 354 15641.36 400.20 53001.34 88888.00 2019-12-20 00:29:11.406 354 15641.38 400.28 53001.34 88888.00 2019-12-20 00:29:11.906 354 15641.41 400.32 53001.35 88888.00 2019-12-20 00:29:12.906 354 15641.43 400.34 53001.38 88888.00 2019-12-20 00:29:13.406 354 15641.42 400.32 53001.38 88888.00 2019-12-20 00:29:13.906 354 15641.50 400.33 53001.36 88888.00 2019-12-20 00:29:14.406 354 15641.54 400.32 53001.29 88888.00 2019-12-20 00:29:14.906 354 15641.55 400.31 53001.26 88888.00 2019-12-20 00:29:15.406 354 15641.52 400.24 53001.21 88888.00 2019-12-20 00:29:15.906 354 15641.50 400.21 53001.24 88888.00 2019-12-20 00:29:16.406 354 15641.55 400.26 53001.31 88888.00 2019-12-20 00:29:16.906 354 15641.58 400.26 53001.32 88888.00 2019-12-20 00:29:17.406 354 15641.59 400.27 53001.26 88888.00 2019-12-20 00:29:17.906 354 15641.55 400.27 53001.26 88888.00 2019-12-20 00:29:18.406 354 15641.56 400.28 53001.19 88888.00 2019-12-20 00:29:18.906 354 15641.58 400.20 53001.15 88888.00 2019-12-20 00:29:19.406 354 15641.59 400.18 53001.19 88888.00 2019-12-20 00:29:19.906 354 15641.58 400.16 53001.18 88888.00 2019-12-20 00:29:20.406 354 15641.55 400.14 53001.19 88888.00 2019-12-20 00:29:20.906 354 15641.53 400.17 53001.19 88888.00 2019-12-20 00:29:21.406 354 15641.55 400.15 53001.21 88888.00 2019-12-20 00:29:21.906 354 15641.53 400.16 53001.18 88888.00 2019-12-20 00:29:22.406 354 15641.58 400.12 53001.16 88888.00 2019-12-20 00:29:22.906 354 15641.60 400.08 53001.16 88888.00 2019-12-20 00:29:23.406 354 15641.62 400.07 53001.21 88888.00 2019-12-20 00:29:23.906 354 15641.64 400.09 53001.23 88888.00 2019-12-20 00:29:24.406 354 15641.61 400.07 53001.25 88888.00 2019-12-20 00:29:24.906 354 15641.60 400.06 53001.23 88888.00 2019-12-20 00:29:25.406 354 15641.60 400.05 53001.26 88888.00 2019-12-20 00:29:25.906 354 15641.58 399.99 53001.30 88888.00 2019-12-20 00:29:26.406 354 15641.55 400.01 53001.30 88888.00 2019-12-20 00:29:26.906 354 15641.56 400.05 53001.29 88888.00 2019-12-20 00:29:27.406 354 15641.56 400.02 53001.23 88888.00 2019-12-20 00:29:27.906 354 15641.55 400.00 53001.22 88888.00 2019-12-20 00:29:28.406 354 15641.55 399.99 53001.23 88888.00 2019-12-20 00:29:28.906 354 15641.58 399.99 53001.22 88888.00 2019-12-20 00:29:29.406 354 15641.60 400.03 53001.17 88888.00 2019-12-20 00:29:29.906 354 15641.62 400.03 53001.17 88888.00 2019-12-20 00:29:30.406 354 15641.55 400.03 53001.21 88888.00 2019-12-20 00:29:30.906 354 15641.55 400.03 53001.22 88888.00 2019-12-20 00:29:31.406 354 15641.52 400.01 53001.20 88888.00 2019-12-20 00:29:31.906 354 15641.52 400.05 53001.17 88888.00 2019-12-20 00:29:32.406 354 15641.53 400.07 53001.18 88888.00 2019-12-20 00:29:32.906 354 15641.54 400.05 53001.14 88888.00 2019-12-20 00:29:33.406 354 15641.52 400.02 53001.12 88888.00 2019-12-20 00:29:33.906 354 15641.51 400.01 53001.14 88888.00 2019-12-20 00:29:34.406 354 15641.52 399.99 53001.14 88888.00 2019-12-20 00:29:34.906 354 15641.55 400.00 53001.09 88888.00 2019-12-20 00:29:35.406 354 15641.55 399.99 53001.15 88888.00 2019-12-20 00:29:35.906 354 15641.53 399.97 53001.15 88888.00 2019-12-20 00:29:36.406 354 15641.54 399.95 53001.05 88888.00 2019-12-20 00:29:36.906 354 15641.52 399.95 53001.11 88888.00 2019-12-20 00:29:37.406 354 15641.47 399.92 53001.14 88888.00 2019-12-20 00:29:37.906 354 15641.49 399.91 53001.15 88888.00 2019-12-20 00:29:38.406 354 15641.47 399.91 53001.13 88888.00 2019-12-20 00:29:38.906 354 15641.46 399.92 53001.08 88888.00 2019-12-20 00:29:39.406 354 15641.52 399.93 53001.15 88888.00 2019-12-20 00:29:39.906 354 15641.55 399.92 53001.14 88888.00 2019-12-20 00:29:40.406 354 15641.54 399.91 53001.13 88888.00 2019-12-20 00:29:40.906 354 15641.53 399.85 53001.14 88888.00 2019-12-20 00:29:41.406 354 15641.51 399.84 53001.14 88888.00 2019-12-20 00:29:41.906 354 15641.52 399.88 53001.11 88888.00 2019-12-20 00:29:42.406 354 15641.56 399.91 53001.14 88888.00 2019-12-20 00:29:42.906 354 15641.53 399.89 53001.11 88888.00 2019-12-20 00:29:43.406 354 15641.54 399.89 53001.11 88888.00 2019-12-20 00:29:43.906 354 15641.54 399.89 53001.15 88888.00 2019-12-20 00:29:44.406 354 15641.54 399.83 53001.12 88888.00 2019-12-20 00:29:44.906 354 15641.52 399.84 53001.15 88888.00 2019-12-20 00:29:45.406 354 15641.54 399.81 53001.12 88888.00 2019-12-20 00:29:46.406 354 15641.55 399.80 53001.10 88888.00 2019-12-20 00:29:46.906 354 15641.55 399.83 53001.10 88888.00 2019-12-20 00:29:47.406 354 15641.55 399.85 53001.11 88888.00 2019-12-20 00:29:47.906 354 15641.59 399.84 53001.10 88888.00 2019-12-20 00:29:48.406 354 15641.56 399.83 53001.12 88888.00 2019-12-20 00:29:48.906 354 15641.51 399.80 53001.10 88888.00 2019-12-20 00:29:49.406 354 15641.54 399.79 53001.06 88888.00 2019-12-20 00:29:49.906 354 15641.58 399.74 53001.09 88888.00 2019-12-20 00:29:50.406 354 15641.62 399.73 53001.12 88888.00 2019-12-20 00:29:50.906 354 15641.60 399.74 53001.08 88888.00 2019-12-20 00:29:51.406 354 15641.60 399.77 53001.00 88888.00 2019-12-20 00:29:51.906 354 15641.58 399.77 53000.97 88888.00 2019-12-20 00:29:52.406 354 15641.59 399.81 53000.95 88888.00 2019-12-20 00:29:52.906 354 15641.59 399.80 53001.01 88888.00 2019-12-20 00:29:53.406 354 15641.59 399.77 53001.03 88888.00 2019-12-20 00:29:53.906 354 15641.58 399.79 53001.03 88888.00 2019-12-20 00:29:54.406 354 15641.59 399.80 53001.05 88888.00 2019-12-20 00:29:54.906 354 15641.61 399.80 53001.06 88888.00 2019-12-20 00:29:55.406 354 15641.67 399.77 53001.05 88888.00 2019-12-20 00:29:55.906 354 15641.69 399.82 53001.06 88888.00 2019-12-20 00:29:56.406 354 15641.63 399.85 53001.03 88888.00 2019-12-20 00:29:56.906 354 15641.62 399.88 53001.04 88888.00 2019-12-20 00:29:57.406 354 15641.55 399.89 53001.03 88888.00 2019-12-20 00:29:57.906 354 15641.55 399.85 53001.02 88888.00 2019-12-20 00:29:58.406 354 15641.59 399.83 53001.06 88888.00 2019-12-20 00:29:58.906 354 15641.58 399.84 53001.06 88888.00 2019-12-20 00:29:59.406 354 15641.54 399.86 53001.09 88888.00 2019-12-20 00:29:59.906 354 15641.54 399.86 53001.10 88888.00 2019-12-20 00:30:00.406 354 15641.54 399.88 53001.11 88888.00 2019-12-20 00:30:00.906 354 15641.53 399.91 53001.11 88888.00 2019-12-20 00:30:01.406 354 15641.54 399.91 53001.11 88888.00 2019-12-20 00:30:01.906 354 15641.56 399.92 53001.11 88888.00 2019-12-20 00:30:02.406 354 15641.54 399.91 53001.05 88888.00 2019-12-20 00:30:02.906 354 15641.60 399.85 53001.06 88888.00 2019-12-20 00:30:03.406 354 15641.61 399.85 53001.12 88888.00 2019-12-20 00:30:03.906 354 15641.61 399.88 53001.14 88888.00 2019-12-20 00:30:04.406 354 15641.59 399.90 53001.15 88888.00 2019-12-20 00:30:04.906 354 15641.56 399.90 53001.15 88888.00 2019-12-20 00:30:05.406 354 15641.56 399.92 53001.14 88888.00 2019-12-20 00:30:05.906 354 15641.60 399.94 53001.13 88888.00 2019-12-20 00:30:06.406 354 15641.59 399.95 53001.17 88888.00 2019-12-20 00:30:06.906 354 15641.58 399.97 53001.20 88888.00 2019-12-20 00:30:07.406 354 15641.58 399.95 53001.19 88888.00 2019-12-20 00:30:07.906 354 15641.60 399.94 53001.21 88888.00 2019-12-20 00:30:08.406 354 15641.61 399.97 53001.15 88888.00 2019-12-20 00:30:08.906 354 15641.58 399.98 53001.15 88888.00 2019-12-20 00:30:09.406 354 15641.56 399.98 53001.22 88888.00 2019-12-20 00:30:09.906 354 15641.62 399.98 53001.23 88888.00 2019-12-20 00:30:10.406 354 15641.61 399.98 53001.22 88888.00 2019-12-20 00:30:10.906 354 15641.54 399.93 53001.20 88888.00 2019-12-20 00:30:11.406 354 15641.52 399.91 53001.18 88888.00 2019-12-20 00:30:11.906 354 15641.47 399.89 53001.19 88888.00 2019-12-20 00:30:12.406 354 15641.49 399.92 53001.19 88888.00 2019-12-20 00:30:12.906 354 15641.50 399.93 53001.14 88888.00 2019-12-20 00:30:13.406 354 15641.52 399.91 53001.09 88888.00 2019-12-20 00:30:13.906 354 15641.54 399.91 53001.13 88888.00 2019-12-20 00:30:14.406 354 15641.52 399.85 53001.15 88888.00 2019-12-20 00:30:14.906 354 15641.51 399.84 53001.15 88888.00 2019-12-20 00:30:15.406 354 15641.50 399.85 53001.13 88888.00 2019-12-20 00:30:15.906 354 15641.50 399.85 53001.08 88888.00 2019-12-20 00:30:16.406 354 15641.47 399.85 53001.12 88888.00 2019-12-20 00:30:16.906 354 15641.44 399.84 53001.15 88888.00 2019-12-20 00:30:18.406 354 15641.42 399.84 53001.10 88888.00 2019-12-20 00:30:18.906 354 15641.42 399.86 53001.12 88888.00 2019-12-20 00:30:19.406 354 15641.37 399.82 53001.12 88888.00 2019-12-20 00:30:19.906 354 15641.35 399.80 53001.19 88888.00 2019-12-20 00:30:20.406 354 15641.32 399.77 53001.18 88888.00 2019-12-20 00:30:20.906 354 15641.33 399.74 53001.17 88888.00 2019-12-20 00:30:21.406 354 15641.37 399.74 53001.22 88888.00 2019-12-20 00:30:21.906 354 15641.35 399.74 53001.20 88888.00 2019-12-20 00:30:22.406 354 15641.35 399.74 53001.17 88888.00 2019-12-20 00:30:22.906 354 15641.34 399.72 53001.18 88888.00 2019-12-20 00:30:23.406 354 15641.38 399.72 53001.16 88888.00 2019-12-20 00:30:23.906 354 15641.43 399.73 53001.17 88888.00 2019-12-20 00:30:24.406 354 15641.41 399.73 53001.15 88888.00 2019-12-20 00:30:24.906 354 15641.35 399.67 53001.15 88888.00 2019-12-20 00:30:25.406 354 15641.32 399.68 53001.14 88888.00 2019-12-20 00:30:25.906 354 15641.34 399.71 53001.14 88888.00 2019-12-20 00:30:26.406 354 15641.38 399.73 53001.14 88888.00 2019-12-20 00:30:26.906 354 15641.34 399.73 53001.09 88888.00 2019-12-20 00:30:27.406 354 15641.34 399.73 53001.08 88888.00 2019-12-20 00:30:27.906 354 15641.32 399.76 53001.08 88888.00 2019-12-20 00:30:28.406 354 15641.31 399.77 53001.10 88888.00 2019-12-20 00:30:28.906 354 15641.29 399.73 53001.09 88888.00 2019-12-20 00:30:29.406 354 15641.33 399.71 53001.09 88888.00 2019-12-20 00:30:29.906 354 15641.33 399.72 53001.12 88888.00 2019-12-20 00:30:30.406 354 15641.32 399.75 53001.09 88888.00 2019-12-20 00:30:30.906 354 15641.33 399.75 53001.13 88888.00 2019-12-20 00:30:31.406 354 15641.35 399.69 53001.09 88888.00 2019-12-20 00:30:31.906 354 15641.34 399.66 53001.05 88888.00 2019-12-20 00:30:32.406 354 15641.34 399.72 53001.06 88888.00 2019-12-20 00:30:32.906 354 15641.33 399.75 53001.06 88888.00 2019-12-20 00:30:33.406 354 15641.29 399.76 53001.04 88888.00 2019-12-20 00:30:33.906 354 15641.32 399.74 53001.02 88888.00 2019-12-20 00:30:34.406 354 15641.28 399.75 53001.01 88888.00 2019-12-20 00:30:34.906 354 15641.28 399.77 53001.04 88888.00 2019-12-20 00:30:35.906 354 15641.25 399.72 53001.08 88888.00 2019-12-20 00:30:36.406 354 15641.29 399.71 53000.99 88888.00 2019-12-20 00:30:36.906 354 15641.31 399.72 53000.96 88888.00 2019-12-20 00:30:37.406 354 15641.37 399.72 53000.99 88888.00 2019-12-20 00:30:37.906 354 15641.38 399.69 53001.03 88888.00 2019-12-20 00:30:38.406 354 15641.31 399.66 53001.03 88888.00 2019-12-20 00:30:38.906 354 15641.35 399.69 53001.06 88888.00 2019-12-20 00:30:39.406 354 15641.37 399.72 53001.06 88888.00 2019-12-20 00:30:39.906 354 15641.36 399.66 53001.08 88888.00 2019-12-20 00:30:40.406 354 15641.38 399.65 53001.08 88888.00 2019-12-20 00:30:40.906 354 15641.34 399.64 53001.11 88888.00 2019-12-20 00:30:41.406 354 15641.35 399.69 53001.11 88888.00 2019-12-20 00:30:41.906 354 15641.34 399.69 53001.09 88888.00 2019-12-20 00:30:42.406 354 15641.38 399.72 53001.09 88888.00 2019-12-20 00:30:42.906 354 15641.37 399.73 53001.09 88888.00 2019-12-20 00:30:43.406 354 15641.42 399.72 53001.15 88888.00 2019-12-20 00:30:43.906 354 15641.44 399.72 53001.12 88888.00 2019-12-20 00:30:44.406 354 15641.44 399.75 53001.10 88888.00 2019-12-20 00:30:44.906 354 15641.43 399.77 53001.10 88888.00 2019-12-20 00:30:45.406 354 15641.43 399.74 53001.10 88888.00 2019-12-20 00:30:45.906 354 15641.42 399.73 53001.06 88888.00 2019-12-20 00:30:46.406 354 15641.40 399.74 53001.06 88888.00 2019-12-20 00:30:46.906 354 15641.40 399.73 53001.12 88888.00 2019-12-20 00:30:47.406 354 15641.36 399.73 53001.10 88888.00 2019-12-20 00:30:47.906 354 15641.34 399.74 53001.06 88888.00 2019-12-20 00:30:48.406 354 15641.40 399.73 53001.10 88888.00 2019-12-20 00:30:48.906 354 15641.40 399.74 53001.16 88888.00 2019-12-20 00:30:49.406 354 15641.38 399.74 53001.16 88888.00 2019-12-20 00:30:49.906 354 15641.37 399.74 53001.18 88888.00 2019-12-20 00:30:50.406 354 15641.37 399.74 53001.25 88888.00 2019-12-20 00:30:50.906 354 15641.34 399.76 53001.22 88888.00 2019-12-20 00:30:51.406 354 15641.36 399.75 53001.20 88888.00 2019-12-20 00:30:51.906 354 15641.36 399.74 53001.15 88888.00 2019-12-20 00:30:52.406 354 15641.36 399.80 53001.16 88888.00 2019-12-20 00:30:52.906 354 15641.35 399.85 53001.16 88888.00 2019-12-20 00:30:53.406 354 15641.29 399.85 53001.15 88888.00 2019-12-20 00:30:53.906 354 15641.29 399.86 53001.13 88888.00 2019-12-20 00:30:54.406 354 15641.33 399.88 53001.17 88888.00 2019-12-20 00:30:54.906 354 15641.33 399.85 53001.18 88888.00 2019-12-20 00:30:55.406 354 15641.34 399.89 53001.19 88888.00 2019-12-20 00:30:55.906 354 15641.32 399.91 53001.21 88888.00 2019-12-20 00:30:56.406 354 15641.37 399.88 53001.20 88888.00 2019-12-20 00:30:56.906 354 15641.40 399.88 53001.18 88888.00 2019-12-20 00:30:57.406 354 15641.35 399.88 53001.16 88888.00 2019-12-20 00:30:57.906 354 15641.34 399.90 53001.16 88888.00 2019-12-20 00:30:58.406 354 15641.36 399.89 53001.17 88888.00 2019-12-20 00:30:59.406 354 15641.43 399.88 53001.17 88888.00 2019-12-20 00:30:59.906 354 15641.37 399.92 53001.24 88888.00 2019-12-20 00:31:00.406 354 15641.38 399.90 53001.23 88888.00 2019-12-20 00:31:00.906 354 15641.41 399.90 53001.17 88888.00 2019-12-20 00:31:01.406 354 15641.47 399.90 53001.18 88888.00 2019-12-20 00:31:01.906 354 15641.49 399.83 53001.21 88888.00 2019-12-20 00:31:02.406 354 15641.45 399.85 53001.26 88888.00 2019-12-20 00:31:02.906 354 15641.46 399.89 53001.22 88888.00 2019-12-20 00:31:03.406 354 15641.47 399.90 53001.19 88888.00 2019-12-20 00:31:03.906 354 15641.49 399.89 53001.22 88888.00 2019-12-20 00:31:04.406 354 15641.42 399.90 53001.23 88888.00 2019-12-20 00:31:04.906 354 15641.42 399.91 53001.22 88888.00 2019-12-20 00:31:05.406 354 15641.50 399.91 53001.21 88888.00 2019-12-20 00:31:05.906 354 15641.50 399.90 53001.22 88888.00 2019-12-20 00:31:06.406 354 15641.49 399.85 53001.26 88888.00 2019-12-20 00:31:06.906 354 15641.47 399.86 53001.24 88888.00 2019-12-20 00:31:07.406 354 15641.46 399.85 53001.21 88888.00 2019-12-20 00:31:07.906 354 15641.43 399.84 53001.21 88888.00 2019-12-20 00:31:08.406 354 15641.41 399.83 53001.24 88888.00 2019-12-20 00:31:08.906 354 15641.43 399.82 53001.25 88888.00 2019-12-20 00:31:09.406 354 15641.45 399.85 53001.30 88888.00 2019-12-20 00:31:09.906 354 15641.43 399.85 53001.36 88888.00 2019-12-20 00:31:10.406 354 15641.41 399.82 53001.31 88888.00 2019-12-20 00:31:10.906 354 15641.35 399.82 53001.31 88888.00 2019-12-20 00:31:11.406 354 15641.32 399.82 53001.28 88888.00 2019-12-20 00:31:11.906 354 15641.33 399.82 53001.29 88888.00 2019-12-20 00:31:12.406 354 15641.28 399.82 53001.28 88888.00 2019-12-20 00:31:12.906 354 15641.27 399.79 53001.31 88888.00 2019-12-20 00:31:13.406 354 15641.26 399.75 53001.23 88888.00 2019-12-20 00:31:13.906 354 15641.26 399.76 53001.23 88888.00 2019-12-20 00:31:14.406 354 15641.25 399.75 53001.30 88888.00 2019-12-20 00:31:14.906 354 15641.22 399.73 53001.33 88888.00 2019-12-20 00:31:15.406 354 15641.22 399.66 53001.35 88888.00 2019-12-20 00:31:15.906 354 15641.23 399.65 53001.38 88888.00 2019-12-20 00:31:16.406 354 15641.24 399.69 53001.38 88888.00 2019-12-20 00:31:16.906 354 15641.24 399.71 53001.35 88888.00 2019-12-20 00:31:17.406 354 15641.24 399.72 53001.33 88888.00 2019-12-20 00:31:17.906 354 15641.22 399.73 53001.29 88888.00 2019-12-20 00:31:18.406 354 15641.16 399.66 53001.30 88888.00 2019-12-20 00:31:18.906 354 15641.17 399.65 53001.32 88888.00 2019-12-20 00:31:19.406 354 15641.15 399.68 53001.30 88888.00 2019-12-20 00:31:19.906 354 15641.11 399.69 53001.29 88888.00 2019-12-20 00:31:20.406 354 15641.11 399.66 53001.35 88888.00 2019-12-20 00:31:20.906 354 15641.14 399.62 53001.43 88888.00 2019-12-20 00:31:21.406 354 15641.09 399.65 53001.40 88888.00 2019-12-20 00:31:21.906 354 15641.05 399.65 53001.42 88888.00 2019-12-20 00:31:22.406 354 15641.06 399.66 53001.42 88888.00 2019-12-20 00:31:22.906 354 15641.02 399.68 53001.46 88888.00 2019-12-20 00:31:23.406 354 15641.00 399.72 53001.45 88888.00 2019-12-20 00:31:23.906 354 15640.96 399.74 53001.42 88888.00 2019-12-20 00:31:24.406 354 15640.93 399.76 53001.44 88888.00 2019-12-20 00:31:24.906 354 15640.97 399.79 53001.41 88888.00 2019-12-20 00:31:25.406 354 15641.01 399.72 53001.45 88888.00 2019-12-20 00:31:25.906 354 15640.97 399.71 53001.48 88888.00 2019-12-20 00:31:26.406 354 15640.87 399.73 53001.49 88888.00 2019-12-20 00:31:26.906 354 15640.86 399.73 53001.52 88888.00 2019-12-20 00:31:27.406 354 15640.87 399.75 53001.53 88888.00 2019-12-20 00:31:27.906 354 15640.84 399.75 53001.48 88888.00 2019-12-20 00:31:28.406 354 15640.86 399.71 53001.45 88888.00 2019-12-20 00:31:28.906 354 15640.84 399.67 53001.50 88888.00 2019-12-20 00:31:29.406 354 15640.83 399.72 53001.53 88888.00 2019-12-20 00:31:29.906 354 15640.83 399.72 53001.52 88888.00 2019-12-20 00:31:30.406 354 15640.86 399.66 53001.53 88888.00 2019-12-20 00:31:30.906 354 15640.82 399.65 53001.55 88888.00 2019-12-20 00:31:31.406 354 15640.74 399.67 53001.56 88888.00 2019-12-20 00:31:31.906 354 15640.71 399.71 53001.58 88888.00 2019-12-20 00:31:32.406 354 15640.72 399.73 53001.55 88888.00 2019-12-20 00:31:32.906 354 15640.72 399.74 53001.57 88888.00 2019-12-20 00:31:33.406 354 15640.71 399.74 53001.59 88888.00 2019-12-20 00:31:33.906 354 15640.69 399.74 53001.55 88888.00 2019-12-20 00:31:34.406 354 15640.62 399.74 53001.54 88888.00 2019-12-20 00:31:34.906 354 15640.62 399.71 53001.57 88888.00 2019-12-20 00:31:35.406 354 15640.60 399.71 53001.60 88888.00 2019-12-20 00:31:35.906 354 15640.61 399.73 53001.61 88888.00 2019-12-20 00:31:36.406 354 15640.57 399.74 53001.60 88888.00 2019-12-20 00:31:36.906 354 15640.61 399.80 53001.63 88888.00 2019-12-20 00:31:37.406 354 15640.59 399.81 53001.62 88888.00 2019-12-20 00:31:37.906 354 15640.59 399.83 53001.61 88888.00 2019-12-20 00:31:38.406 354 15640.59 399.81 53001.58 88888.00 2019-12-20 00:31:38.906 354 15640.55 399.84 53001.58 88888.00 2019-12-20 00:31:39.406 354 15640.54 399.85 53001.60 88888.00 2019-12-20 00:31:39.906 354 15640.53 399.86 53001.61 88888.00 2019-12-20 00:31:40.906 354 15640.45 399.97 53001.64 88888.00 2019-12-20 00:31:41.406 354 15640.44 399.94 53001.63 88888.00 2019-12-20 00:31:41.906 354 15640.44 399.92 53001.66 88888.00 2019-12-20 00:31:42.406 354 15640.45 399.90 53001.68 88888.00 2019-12-20 00:31:42.906 354 15640.43 399.90 53001.72 88888.00 2019-12-20 00:31:43.406 354 15640.42 399.94 53001.75 88888.00 2019-12-20 00:31:43.906 354 15640.44 399.97 53001.77 88888.00 2019-12-20 00:31:44.406 354 15640.43 399.97 53001.76 88888.00 2019-12-20 00:31:44.906 354 15640.37 399.97 53001.71 88888.00 2019-12-20 00:31:45.406 354 15640.34 399.99 53001.71 88888.00 2019-12-20 00:31:45.906 354 15640.35 400.01 53001.76 88888.00 2019-12-20 00:31:46.406 354 15640.35 400.05 53001.79 88888.00 2019-12-20 00:31:46.906 354 15640.37 400.02 53001.85 88888.00 2019-12-20 00:31:47.406 354 15640.35 400.02 53001.86 88888.00 2019-12-20 00:31:47.906 354 15640.37 400.06 53001.90 88888.00 2019-12-20 00:31:48.906 354 15640.39 400.12 53001.91 88888.00 2019-12-20 00:31:49.406 354 15640.39 400.11 53001.88 88888.00 2019-12-20 00:31:49.906 354 15640.36 400.07 53001.79 88888.00 2019-12-20 00:31:50.906 354 15640.37 400.14 53001.91 88888.00 2019-12-20 00:31:51.406 354 15640.35 400.12 53001.95 88888.00 2019-12-20 00:31:51.906 354 15640.34 400.14 53001.89 88888.00 2019-12-20 00:31:52.406 354 15640.32 400.16 53001.82 88888.00 2019-12-20 00:31:52.906 354 15640.28 400.15 53001.84 88888.00 2019-12-20 00:31:53.406 354 15640.28 400.16 53001.83 88888.00 2019-12-20 00:31:53.906 354 15640.25 400.20 53001.86 88888.00 2019-12-20 00:31:54.406 354 15640.24 400.20 53001.90 88888.00 2019-12-20 00:31:54.906 354 15640.24 400.18 53001.94 88888.00 2019-12-20 00:31:55.406 354 15640.27 400.19 53001.95 88888.00 2019-12-20 00:31:55.906 354 15640.29 400.20 53001.91 88888.00 2019-12-20 00:31:56.406 354 15640.27 400.19 53001.94 88888.00 2019-12-20 00:31:56.906 354 15640.23 400.18 53001.93 88888.00 2019-12-20 00:31:57.406 354 15640.18 400.18 53001.89 88888.00 2019-12-20 00:31:57.906 354 15640.16 400.16 53001.89 88888.00 2019-12-20 00:31:58.406 354 15640.20 400.18 53001.92 88888.00 2019-12-20 00:31:58.906 354 15640.21 400.16 53001.91 88888.00 2019-12-20 00:31:59.406 354 15640.16 400.17 53001.98 88888.00 2019-12-20 00:31:59.906 354 15640.14 400.17 53002.02 88888.00 2019-12-20 00:32:00.406 354 15640.10 400.16 53002.05 88888.00 2019-12-20 00:32:00.906 354 15640.12 400.16 53001.98 88888.00 2019-12-20 00:32:01.406 354 15640.12 400.18 53001.99 88888.00 2019-12-20 00:32:01.906 354 15640.11 400.17 53002.08 88888.00 2019-12-20 00:32:02.406 354 15640.14 400.16 53002.04 88888.00 2019-12-20 00:32:02.906 354 15640.08 400.16 53001.97 88888.00 2019-12-20 00:32:03.406 354 15640.08 400.12 53001.99 88888.00 2019-12-20 00:32:03.906 354 15640.16 400.09 53002.01 88888.00 2019-12-20 00:32:04.406 354 15640.16 400.20 53001.99 88888.00 2019-12-20 00:32:04.906 354 15640.12 400.18 53002.03 88888.00 2019-12-20 00:32:05.406 354 15640.11 400.17 53001.97 88888.00 2019-12-20 00:32:05.907 354 15640.11 400.19 53001.98 88888.00 2019-12-20 00:32:06.407 354 15640.15 400.15 53001.99 88888.00 2019-12-20 00:32:06.907 354 15640.14 400.12 53002.02 88888.00 2019-12-20 00:32:07.407 354 15640.07 400.10 53001.99 88888.00 2019-12-20 00:32:07.907 354 15640.03 400.12 53001.96 88888.00 2019-12-20 00:32:08.407 354 15640.06 400.16 53001.96 88888.00 2019-12-20 00:32:08.907 354 15639.99 400.15 53002.01 88888.00 2019-12-20 00:32:09.407 354 15639.97 400.14 53002.04 88888.00 2019-12-20 00:32:09.907 354 15639.97 400.11 53002.00 88888.00 2019-12-20 00:32:10.407 354 15639.96 400.08 53002.01 88888.00 2019-12-20 00:32:10.907 354 15639.93 400.06 53002.02 88888.00 2019-12-20 00:32:11.407 354 15639.96 400.08 53002.04 88888.00 2019-12-20 00:32:12.407 354 15639.96 400.07 53001.96 88888.00 2019-12-20 00:32:12.907 354 15639.98 400.03 53001.97 88888.00 2019-12-20 00:32:13.407 354 15639.97 400.02 53002.00 88888.00 2019-12-20 00:32:13.907 354 15639.98 400.06 53001.98 88888.00 2019-12-20 00:32:14.407 354 15639.98 400.05 53001.99 88888.00 2019-12-20 00:32:14.907 354 15639.98 400.00 53002.09 88888.00 2019-12-20 00:32:15.407 354 15640.01 399.93 53002.09 88888.00 2019-12-20 00:32:15.907 354 15639.96 399.95 53002.10 88888.00 2019-12-20 00:32:16.407 354 15639.91 399.97 53002.14 88888.00 2019-12-20 00:32:16.907 354 15639.92 399.93 53002.12 88888.00 2019-12-20 00:32:17.407 354 15639.94 399.93 53002.04 88888.00 2019-12-20 00:32:17.907 354 15639.93 399.94 53002.08 88888.00 2019-12-20 00:32:18.407 354 15639.89 399.95 53002.11 88888.00 2019-12-20 00:32:18.907 354 15639.90 399.97 53002.09 88888.00 2019-12-20 00:32:19.407 354 15639.93 399.98 53002.11 88888.00 2019-12-20 00:32:19.907 354 15639.91 399.98 53002.12 88888.00 2019-12-20 00:32:20.407 354 15639.89 399.97 53002.19 88888.00 2019-12-20 00:32:20.907 354 15639.84 399.95 53002.19 88888.00 2019-12-20 00:32:21.407 354 15639.85 399.98 53002.19 88888.00 2019-12-20 00:32:22.407 354 15639.81 400.01 53002.17 88888.00 2019-12-20 00:32:22.907 354 15639.81 400.01 53002.13 88888.00 2019-12-20 00:32:23.407 354 15639.82 400.06 53002.13 88888.00 2019-12-20 00:32:23.907 354 15639.79 400.06 53002.11 88888.00 2019-12-20 00:32:24.407 354 15639.79 399.99 53002.08 88888.00 2019-12-20 00:32:24.907 354 15639.81 399.99 53002.11 88888.00 2019-12-20 00:32:25.407 354 15639.80 400.06 53002.13 88888.00 2019-12-20 00:32:25.907 354 15639.81 400.08 53002.09 88888.00 2019-12-20 00:32:26.407 354 15639.76 400.00 53002.06 88888.00 2019-12-20 00:32:26.907 354 15639.74 399.99 53002.11 88888.00 2019-12-20 00:32:27.407 354 15639.75 400.03 53002.10 88888.00 2019-12-20 00:32:27.907 354 15639.75 400.05 53002.13 88888.00 2019-12-20 00:32:28.407 354 15639.71 400.08 53002.17 88888.00 2019-12-20 00:32:28.907 354 15639.72 400.07 53002.19 88888.00 2019-12-20 00:32:29.407 354 15639.80 400.08 53002.23 88888.00 2019-12-20 00:32:29.907 354 15639.73 400.12 53002.24 88888.00 2019-12-20 00:32:30.407 354 15639.72 400.11 53002.24 88888.00 2019-12-20 00:32:30.907 354 15639.73 400.10 53002.28 88888.00 2019-12-20 00:32:31.407 354 15639.72 400.10 53002.31 88888.00 2019-12-20 00:32:31.907 354 15639.70 400.09 53002.25 88888.00 2019-12-20 00:32:32.407 354 15639.63 400.08 53002.30 88888.00 2019-12-20 00:32:32.907 354 15639.63 400.09 53002.29 88888.00 2019-12-20 00:32:33.407 354 15639.62 400.07 53002.33 88888.00 2019-12-20 00:32:33.907 354 15639.57 400.08 53002.29 88888.00 2019-12-20 00:32:34.407 354 15639.60 400.10 53002.28 88888.00 2019-12-20 00:32:34.907 354 15639.61 400.09 53002.32 88888.00 2019-12-20 00:32:35.407 354 15639.63 400.06 53002.32 88888.00 2019-12-20 00:32:35.907 354 15639.62 400.02 53002.33 88888.00 2019-12-20 00:32:36.407 354 15639.57 400.01 53002.35 88888.00 2019-12-20 00:32:36.907 354 15639.56 400.06 53002.34 88888.00 2019-12-20 00:32:37.407 354 15639.54 400.07 53002.31 88888.00 2019-12-20 00:32:37.907 354 15639.55 400.05 53002.30 88888.00 2019-12-20 00:32:38.407 354 15639.54 400.07 53002.32 88888.00 2019-12-20 00:32:38.907 354 15639.56 400.10 53002.29 88888.00 2019-12-20 00:32:39.407 354 15639.57 400.06 53002.24 88888.00 2019-12-20 00:32:39.907 354 15639.55 400.05 53002.24 88888.00 2019-12-20 00:32:40.407 354 15639.56 400.06 53002.29 88888.00 2019-12-20 00:32:40.907 354 15639.54 400.05 53002.33 88888.00 2019-12-20 00:32:41.407 354 15639.56 400.08 53002.30 88888.00 2019-12-20 00:32:41.907 354 15639.57 400.07 53002.26 88888.00 2019-12-20 00:32:42.407 354 15639.52 400.08 53002.31 88888.00 2019-12-20 00:32:42.907 354 15639.54 400.08 53002.30 88888.00 2019-12-20 00:32:43.407 354 15639.51 400.06 53002.32 88888.00 2019-12-20 00:32:43.907 354 15639.48 400.05 53002.34 88888.00 2019-12-20 00:32:44.407 354 15639.48 400.08 53002.32 88888.00 2019-12-20 00:32:44.907 354 15639.53 400.06 53002.28 88888.00 2019-12-20 00:32:45.407 354 15639.56 400.03 53002.30 88888.00 2019-12-20 00:32:45.907 354 15639.50 400.03 53002.34 88888.00 2019-12-20 00:32:46.407 354 15639.51 400.00 53002.34 88888.00 2019-12-20 00:32:46.907 354 15639.46 399.99 53002.31 88888.00 2019-12-20 00:32:47.407 354 15639.46 400.01 53002.30 88888.00 2019-12-20 00:32:47.907 354 15639.46 400.00 53002.31 88888.00 2019-12-20 00:32:48.407 354 15639.44 399.97 53002.35 88888.00 2019-12-20 00:32:48.907 354 15639.41 399.98 53002.32 88888.00 2019-12-20 00:32:49.407 354 15639.36 400.00 53002.31 88888.00 2019-12-20 00:32:49.907 354 15639.30 400.01 53002.30 88888.00 2019-12-20 00:32:50.407 354 15639.29 399.94 53002.33 88888.00 2019-12-20 00:32:50.907 354 15639.32 399.97 53002.40 88888.00 2019-12-20 00:32:51.407 354 15639.34 400.02 53002.45 88888.00 2019-12-20 00:32:51.907 354 15639.33 400.01 53002.50 88888.00 2019-12-20 00:32:52.407 354 15639.28 399.97 53002.52 88888.00 2019-12-20 00:32:52.907 354 15639.30 400.00 53002.50 88888.00 2019-12-20 00:32:53.407 354 15639.27 399.97 53002.50 88888.00 2019-12-20 00:32:53.907 354 15639.21 399.95 53002.47 88888.00 2019-12-20 00:32:54.407 354 15639.25 400.00 53002.45 88888.00 2019-12-20 00:32:54.907 354 15639.25 400.00 53002.45 88888.00 2019-12-20 00:32:55.407 354 15639.27 400.00 53002.46 88888.00 2019-12-20 00:32:55.907 354 15639.25 400.00 53002.45 88888.00 2019-12-20 00:32:56.407 354 15639.21 400.01 53002.44 88888.00 2019-12-20 00:32:56.907 354 15639.20 399.99 53002.49 88888.00 2019-12-20 00:32:57.407 354 15639.24 400.01 53002.50 88888.00 2019-12-20 00:32:57.907 354 15639.18 400.00 53002.50 88888.00 2019-12-20 00:32:58.407 354 15639.18 399.99 53002.53 88888.00 2019-12-20 00:32:58.907 354 15639.23 400.06 53002.53 88888.00 2019-12-20 00:32:59.407 354 15639.23 400.08 53002.55 88888.00 2019-12-20 00:32:59.907 354 15639.21 400.09 53002.58 88888.00 2019-12-20 00:33:00.407 354 15639.18 400.09 53002.58 88888.00 2019-12-20 00:33:00.907 354 15639.16 400.11 53002.55 88888.00 2019-12-20 00:33:01.407 354 15639.16 400.15 53002.54 88888.00 2019-12-20 00:33:01.907 354 15639.15 400.15 53002.58 88888.00 2019-12-20 00:33:02.407 354 15639.14 400.14 53002.58 88888.00 2019-12-20 00:33:02.907 354 15639.18 400.11 53002.58 88888.00 2019-12-20 00:33:03.907 354 15639.14 400.26 53002.61 88888.00 2019-12-20 00:33:04.407 354 15639.11 400.29 53002.64 88888.00 2019-12-20 00:33:04.907 354 15639.11 400.31 53002.67 88888.00 2019-12-20 00:33:05.407 354 15639.15 400.28 53002.70 88888.00 2019-12-20 00:33:05.907 354 15639.17 400.27 53002.74 88888.00 2019-12-20 00:33:06.407 354 15639.16 400.28 53002.74 88888.00 2019-12-20 00:33:06.907 354 15639.16 400.31 53002.76 88888.00 2019-12-20 00:33:07.407 354 15639.12 400.34 53002.72 88888.00 2019-12-20 00:33:07.907 354 15639.10 400.34 53002.67 88888.00 2019-12-20 00:33:08.407 354 15639.07 400.33 53002.75 88888.00 2019-12-20 00:33:08.907 354 15639.02 400.34 53002.70 88888.00 2019-12-20 00:33:09.407 354 15639.10 400.34 53002.71 88888.00 2019-12-20 00:33:09.907 354 15639.11 400.32 53002.75 88888.00 2019-12-20 00:33:10.407 354 15639.14 400.35 53002.76 88888.00 2019-12-20 00:33:10.907 354 15639.14 400.37 53002.76 88888.00 2019-12-20 00:33:11.907 354 15639.10 400.35 53002.76 88888.00 2019-12-20 00:33:12.407 354 15639.06 400.33 53002.72 88888.00 2019-12-20 00:33:12.907 354 15639.07 400.32 53002.69 88888.00 2019-12-20 00:33:13.407 354 15639.02 400.29 53002.75 88888.00 2019-12-20 00:33:13.907 354 15639.08 400.26 53002.77 88888.00 2019-12-20 00:33:14.407 354 15639.05 400.28 53002.76 88888.00 2019-12-20 00:33:14.907 354 15639.00 400.35 53002.74 88888.00 2019-12-20 00:33:15.407 354 15639.02 400.35 53002.67 88888.00 2019-12-20 00:33:15.907 354 15639.03 400.29 53002.77 88888.00 2019-12-20 00:33:16.407 354 15639.00 400.28 53002.76 88888.00 2019-12-20 00:33:16.907 354 15638.96 400.21 53002.73 88888.00 2019-12-20 00:33:17.407 354 15638.96 400.21 53002.74 88888.00 2019-12-20 00:33:17.907 354 15638.98 400.24 53002.81 88888.00 2019-12-20 00:33:18.407 354 15639.01 400.25 53002.81 88888.00 2019-12-20 00:33:18.907 354 15639.03 400.25 53002.81 88888.00 2019-12-20 00:33:19.407 354 15638.99 400.19 53002.83 88888.00 2019-12-20 00:33:19.907 354 15638.99 400.23 53002.80 88888.00 2019-12-20 00:33:20.407 354 15639.00 400.23 53002.75 88888.00 2019-12-20 00:33:20.907 354 15638.99 400.26 53002.80 88888.00 2019-12-20 00:33:21.407 354 15638.99 400.24 53002.85 88888.00 2019-12-20 00:33:21.907 354 15639.01 400.19 53002.86 88888.00 2019-12-20 00:33:22.407 354 15638.99 400.08 53002.85 88888.00 2019-12-20 00:33:22.907 354 15638.97 400.12 53002.80 88888.00 2019-12-20 00:33:23.407 354 15638.99 400.17 53002.77 88888.00 2019-12-20 00:33:23.907 354 15638.97 400.14 53002.76 88888.00 2019-12-20 00:33:24.407 354 15638.92 400.15 53002.78 88888.00 2019-12-20 00:33:24.907 354 15638.96 400.17 53002.78 88888.00 2019-12-20 00:33:25.407 354 15638.97 400.20 53002.78 88888.00 2019-12-20 00:33:25.907 354 15638.94 400.18 53002.79 88888.00 2019-12-20 00:33:26.407 354 15638.93 400.12 53002.76 88888.00 2019-12-20 00:33:26.907 354 15638.93 400.08 53002.75 88888.00 2019-12-20 00:33:27.407 354 15638.87 400.11 53002.70 88888.00 2019-12-20 00:33:27.907 354 15638.87 400.12 53002.73 88888.00 2019-12-20 00:33:28.407 354 15638.88 400.12 53002.77 88888.00 2019-12-20 00:33:28.907 354 15638.83 400.09 53002.75 88888.00 2019-12-20 00:33:29.407 354 15638.81 400.10 53002.75 88888.00 2019-12-20 00:33:29.907 354 15638.82 400.12 53002.79 88888.00 2019-12-20 00:33:30.407 354 15638.87 400.14 53002.86 88888.00 2019-12-20 00:33:30.907 354 15638.87 400.12 53002.83 88888.00 2019-12-20 00:33:31.407 354 15638.87 400.11 53002.80 88888.00 2019-12-20 00:33:31.907 354 15638.89 400.09 53002.80 88888.00 2019-12-20 00:33:32.407 354 15638.85 400.11 53002.79 88888.00 2019-12-20 00:33:32.907 354 15638.79 400.16 53002.75 88888.00 2019-12-20 00:33:33.407 354 15638.73 400.20 53002.79 88888.00 2019-12-20 00:33:33.907 354 15638.74 400.24 53002.77 88888.00 2019-12-20 00:33:34.407 354 15638.75 400.26 53002.74 88888.00 2019-12-20 00:33:35.407 354 15638.73 400.17 53002.78 88888.00 2019-12-20 00:33:35.907 354 15638.71 400.16 53002.76 88888.00 2019-12-20 00:33:36.407 354 15638.73 400.18 53002.76 88888.00 2019-12-20 00:33:36.907 354 15638.74 400.18 53002.76 88888.00 2019-12-20 00:33:37.407 354 15638.67 400.18 53002.76 88888.00 2019-12-20 00:33:37.907 354 15638.67 400.23 53002.77 88888.00 2019-12-20 00:33:38.407 354 15638.70 400.24 53002.81 88888.00 2019-12-20 00:33:38.907 354 15638.73 400.24 53002.78 88888.00 2019-12-20 00:33:39.407 354 15638.72 400.21 53002.76 88888.00 2019-12-20 00:33:39.907 354 15638.70 400.20 53002.75 88888.00 2019-12-20 00:33:40.407 354 15638.70 400.23 53002.72 88888.00 2019-12-20 00:33:40.907 354 15638.73 400.20 53002.73 88888.00 2019-12-20 00:33:41.407 354 15638.73 400.19 53002.71 88888.00 2019-12-20 00:33:41.907 354 15638.71 400.21 53002.65 88888.00 2019-12-20 00:33:42.407 354 15638.64 400.18 53002.71 88888.00 2019-12-20 00:33:42.907 354 15638.60 400.09 53002.72 88888.00 2019-12-20 00:33:43.407 354 15638.57 400.07 53002.65 88888.00 2019-12-20 00:33:43.907 354 15638.63 400.00 53002.64 88888.00 2019-12-20 00:33:44.407 354 15638.64 399.98 53002.66 88888.00 2019-12-20 00:33:44.907 354 15638.61 400.05 53002.63 88888.00 2019-12-20 00:33:45.407 354 15638.58 400.06 53002.65 88888.00 2019-12-20 00:33:45.907 354 15638.63 400.03 53002.66 88888.00 2019-12-20 00:33:46.407 354 15638.64 400.05 53002.66 88888.00 2019-12-20 00:33:46.907 354 15638.65 400.02 53002.64 88888.00 2019-12-20 00:33:47.407 354 15638.64 400.00 53002.57 88888.00 2019-12-20 00:33:47.907 354 15638.66 399.99 53002.56 88888.00 2019-12-20 00:33:48.407 354 15638.71 399.97 53002.56 88888.00 2019-12-20 00:33:48.907 354 15638.69 399.92 53002.58 88888.00 2019-12-20 00:33:49.407 354 15638.70 399.91 53002.57 88888.00 2019-12-20 00:33:49.907 354 15638.70 399.86 53002.55 88888.00 2019-12-20 00:33:50.407 354 15638.67 399.83 53002.53 88888.00 2019-12-20 00:33:50.907 354 15638.70 399.79 53002.53 88888.00 2019-12-20 00:33:51.407 354 15638.75 399.74 53002.55 88888.00 2019-12-20 00:33:51.907 354 15638.78 399.71 53002.58 88888.00 2019-12-20 00:33:52.407 354 15638.79 399.65 53002.54 88888.00 2019-12-20 00:33:52.907 354 15638.82 399.65 53002.51 88888.00 2019-12-20 00:33:53.407 354 15638.84 399.63 53002.49 88888.00 2019-12-20 00:33:53.907 354 15638.82 399.58 53002.44 88888.00 2019-12-20 00:33:54.407 354 15638.88 399.55 53002.42 88888.00 2019-12-20 00:33:54.907 354 15638.89 399.54 53002.40 88888.00 2019-12-20 00:33:55.407 354 15638.88 399.50 53002.36 88888.00 2019-12-20 00:33:55.907 354 15638.91 399.50 53002.37 88888.00 2019-12-20 00:33:56.407 354 15638.92 399.50 53002.41 88888.00 2019-12-20 00:33:56.907 354 15638.92 399.53 53002.44 88888.00 2019-12-20 00:33:57.407 354 15638.91 399.50 53002.45 88888.00 2019-12-20 00:33:57.907 354 15638.85 399.45 53002.40 88888.00 2019-12-20 00:33:58.407 354 15638.87 399.41 53002.37 88888.00 2019-12-20 00:33:58.907 354 15638.83 399.40 53002.39 88888.00 2019-12-20 00:33:59.407 354 15638.88 399.38 53002.38 88888.00 2019-12-20 00:33:59.907 354 15638.91 399.38 53002.38 88888.00 2019-12-20 00:34:00.407 354 15638.88 399.34 53002.38 88888.00 2019-12-20 00:34:00.907 354 15638.85 399.30 53002.41 88888.00 2019-12-20 00:34:01.407 354 15638.89 399.31 53002.40 88888.00 2019-12-20 00:34:01.907 354 15638.88 399.31 53002.40 88888.00 2019-12-20 00:34:02.407 354 15638.82 399.30 53002.38 88888.00 2019-12-20 00:34:02.907 354 15638.81 399.28 53002.38 88888.00 2019-12-20 00:34:03.407 354 15638.84 399.28 53002.37 88888.00 2019-12-20 00:34:03.907 354 15638.81 399.34 53002.34 88888.00 2019-12-20 00:34:04.407 354 15638.79 399.34 53002.35 88888.00 2019-12-20 00:34:04.907 354 15638.81 399.32 53002.36 88888.00 2019-12-20 00:34:05.407 354 15638.82 399.30 53002.37 88888.00 2019-12-20 00:34:05.907 354 15638.84 399.24 53002.36 88888.00 2019-12-20 00:34:06.407 354 15638.82 399.21 53002.37 88888.00 2019-12-20 00:34:06.907 354 15638.87 399.24 53002.39 88888.00 2019-12-20 00:34:07.407 354 15638.91 399.28 53002.38 88888.00 2019-12-20 00:34:07.907 354 15638.88 399.30 53002.37 88888.00 2019-12-20 00:34:08.407 354 15638.90 399.33 53002.43 88888.00 2019-12-20 00:34:08.907 354 15638.90 399.34 53002.36 88888.00 2019-12-20 00:34:09.407 354 15638.91 399.33 53002.37 88888.00 2019-12-20 00:34:09.907 354 15638.93 399.30 53002.41 88888.00 2019-12-20 00:34:10.407 354 15638.93 399.29 53002.40 88888.00 2019-12-20 00:34:10.907 354 15638.94 399.25 53002.35 88888.00 2019-12-20 00:34:11.407 354 15638.98 399.30 53002.38 88888.00 2019-12-20 00:34:11.907 354 15639.06 399.33 53002.35 88888.00 2019-12-20 00:34:12.407 354 15639.03 399.32 53002.37 88888.00 2019-12-20 00:34:12.907 354 15639.05 399.30 53002.43 88888.00 2019-12-20 00:34:13.407 354 15639.06 399.33 53002.45 88888.00 2019-12-20 00:34:13.907 354 15639.09 399.32 53002.46 88888.00 2019-12-20 00:34:14.407 354 15639.14 399.30 53002.45 88888.00 2019-12-20 00:34:14.907 354 15639.16 399.28 53002.47 88888.00 2019-12-20 00:34:15.407 354 15639.15 399.31 53002.44 88888.00 2019-12-20 00:34:15.907 354 15639.17 399.36 53002.39 88888.00 2019-12-20 00:34:16.907 354 15639.16 399.38 53002.39 88888.00 2019-12-20 00:34:17.407 354 15639.16 399.38 53002.36 88888.00 2019-12-20 00:34:17.907 354 15639.12 399.38 53002.32 88888.00 2019-12-20 00:34:18.407 354 15639.18 399.36 53002.33 88888.00 2019-12-20 00:34:18.907 354 15639.23 399.37 53002.37 88888.00 2019-12-20 00:34:19.407 354 15639.18 399.39 53002.34 88888.00 2019-12-20 00:34:19.907 354 15639.23 399.40 53002.33 88888.00 2019-12-20 00:34:20.407 354 15639.27 399.43 53002.30 88888.00 2019-12-20 00:34:20.907 354 15639.24 399.46 53002.31 88888.00 2019-12-20 00:34:21.407 354 15639.24 399.47 53002.38 88888.00 2019-12-20 00:34:21.907 354 15639.25 399.53 53002.37 88888.00 2019-12-20 00:34:22.407 354 15639.29 399.50 53002.38 88888.00 2019-12-20 00:34:22.907 354 15639.29 399.46 53002.35 88888.00 2019-12-20 00:34:23.407 354 15639.29 399.46 53002.35 88888.00 2019-12-20 00:34:23.907 354 15639.33 399.42 53002.36 88888.00 2019-12-20 00:34:24.907 354 15639.36 399.40 53002.33 88888.00 2019-12-20 00:34:25.407 354 15639.35 399.41 53002.34 88888.00 2019-12-20 00:34:25.907 354 15639.38 399.43 53002.40 88888.00 2019-12-20 00:34:26.407 354 15639.39 399.46 53002.42 88888.00 2019-12-20 00:34:26.907 354 15639.41 399.50 53002.42 88888.00 2019-12-20 00:34:27.407 354 15639.41 399.48 53002.36 88888.00 2019-12-20 00:34:27.907 354 15639.42 399.46 53002.40 88888.00 2019-12-20 00:34:28.407 354 15639.47 399.47 53002.45 88888.00 2019-12-20 00:34:28.907 354 15639.45 399.48 53002.44 88888.00 2019-12-20 00:34:29.407 354 15639.44 399.48 53002.47 88888.00 2019-12-20 00:34:29.907 354 15639.45 399.46 53002.46 88888.00 2019-12-20 00:34:30.407 354 15639.48 399.50 53002.49 88888.00 2019-12-20 00:34:30.907 354 15639.48 399.51 53002.41 88888.00 2019-12-20 00:34:31.407 354 15639.53 399.49 53002.40 88888.00 2019-12-20 00:34:31.907 354 15639.53 399.49 53002.42 88888.00 2019-12-20 00:34:32.407 354 15639.55 399.50 53002.38 88888.00 2019-12-20 00:34:32.907 354 15639.58 399.49 53002.41 88888.00 2019-12-20 00:34:33.407 354 15639.60 399.46 53002.43 88888.00 2019-12-20 00:34:33.907 354 15639.61 399.47 53002.45 88888.00 2019-12-20 00:34:34.407 354 15639.60 399.47 53002.43 88888.00 2019-12-20 00:34:34.907 354 15639.63 399.42 53002.39 88888.00 2019-12-20 00:34:35.407 354 15639.69 399.42 53002.39 88888.00 2019-12-20 00:34:35.907 354 15639.74 399.46 53002.40 88888.00 2019-12-20 00:34:36.407 354 15639.79 399.49 53002.36 88888.00 2019-12-20 00:34:36.907 354 15639.80 399.50 53002.39 88888.00 2019-12-20 00:34:37.407 354 15639.74 399.45 53002.39 88888.00 2019-12-20 00:34:37.907 354 15639.72 399.46 53002.40 88888.00 2019-12-20 00:34:38.407 354 15639.78 399.47 53002.34 88888.00 2019-12-20 00:34:38.907 354 15639.79 399.50 53002.38 88888.00 2019-12-20 00:34:39.407 354 15639.79 399.49 53002.37 88888.00 2019-12-20 00:34:39.907 354 15639.85 399.47 53002.33 88888.00 2019-12-20 00:34:40.407 354 15639.88 399.46 53002.34 88888.00 2019-12-20 00:34:40.907 354 15639.85 399.47 53002.40 88888.00 2019-12-20 00:34:41.407 354 15639.83 399.49 53002.38 88888.00 2019-12-20 00:34:41.907 354 15639.85 399.45 53002.38 88888.00 2019-12-20 00:34:42.407 354 15639.85 399.39 53002.41 88888.00 2019-12-20 00:34:42.907 354 15639.91 399.39 53002.35 88888.00 2019-12-20 00:34:43.407 354 15639.94 399.39 53002.32 88888.00 2019-12-20 00:34:43.907 354 15639.88 399.37 53002.24 88888.00 2019-12-20 00:34:44.407 354 15639.90 399.41 53002.25 88888.00 2019-12-20 00:34:44.907 354 15639.90 399.40 53002.26 88888.00 2019-12-20 00:34:45.407 354 15639.90 399.36 53002.25 88888.00 2019-12-20 00:34:45.907 354 15639.91 399.36 53002.24 88888.00 2019-12-20 00:34:46.407 354 15639.93 399.34 53002.22 88888.00 2019-12-20 00:34:46.907 354 15639.90 399.37 53002.24 88888.00 2019-12-20 00:34:47.407 354 15639.90 399.33 53002.25 88888.00 2019-12-20 00:34:48.407 354 15640.00 399.38 53002.16 88888.00 2019-12-20 00:34:48.907 354 15639.98 399.41 53002.18 88888.00 2019-12-20 00:34:49.407 354 15639.98 399.38 53002.18 88888.00 2019-12-20 00:34:49.907 354 15640.05 399.37 53002.13 88888.00 2019-12-20 00:34:50.407 354 15640.06 399.39 53002.14 88888.00 2019-12-20 00:34:50.907 354 15640.01 399.39 53002.15 88888.00 2019-12-20 00:34:51.407 354 15640.01 399.39 53002.14 88888.00 2019-12-20 00:34:51.907 354 15639.99 399.34 53002.14 88888.00 2019-12-20 00:34:52.407 354 15640.06 399.37 53002.06 88888.00 2019-12-20 00:34:52.907 354 15640.10 399.38 53002.03 88888.00 2019-12-20 00:34:53.407 354 15640.12 399.32 53002.04 88888.00 2019-12-20 00:34:53.907 354 15640.16 399.33 53002.02 88888.00 2019-12-20 00:34:54.407 354 15640.16 399.37 53002.08 88888.00 2019-12-20 00:34:54.907 354 15640.16 399.38 53002.13 88888.00 2019-12-20 00:34:55.407 354 15640.17 399.37 53002.15 88888.00 2019-12-20 00:34:55.907 354 15640.17 399.39 53002.11 88888.00 2019-12-20 00:34:56.407 354 15640.23 399.39 53002.08 88888.00 2019-12-20 00:34:56.907 354 15640.23 399.37 53002.15 88888.00 2019-12-20 00:34:57.407 354 15640.24 399.33 53002.15 88888.00 2019-12-20 00:34:57.907 354 15640.23 399.30 53002.15 88888.00 2019-12-20 00:34:58.407 354 15640.26 399.33 53002.16 88888.00 2019-12-20 00:34:58.907 354 15640.26 399.30 53002.11 88888.00 2019-12-20 00:34:59.407 354 15640.27 399.34 53002.14 88888.00 2019-12-20 00:34:59.907 354 15640.33 399.36 53002.12 88888.00 2019-12-20 00:35:00.407 354 15640.33 399.33 53002.12 88888.00 2019-12-20 00:35:00.907 354 15640.26 399.29 53002.04 88888.00 2019-12-20 00:35:01.407 354 15640.29 399.29 53001.98 88888.00 2019-12-20 00:35:01.907 354 15640.32 399.30 53002.03 88888.00 2019-12-20 00:35:02.407 354 15640.33 399.34 53002.05 88888.00 2019-12-20 00:35:02.907 354 15640.34 399.39 53002.01 88888.00 2019-12-20 00:35:03.407 354 15640.39 399.37 53002.01 88888.00 2019-12-20 00:35:03.907 354 15640.43 399.31 53002.02 88888.00 2019-12-20 00:35:04.407 354 15640.43 399.28 53002.03 88888.00 2019-12-20 00:35:04.907 354 15640.42 399.28 53001.96 88888.00 2019-12-20 00:35:05.407 354 15640.41 399.30 53001.93 88888.00 2019-12-20 00:35:05.907 354 15640.46 399.31 53001.97 88888.00 2019-12-20 00:35:06.407 354 15640.52 399.31 53001.95 88888.00 2019-12-20 00:35:06.907 354 15640.54 399.28 53001.90 88888.00 2019-12-20 00:35:07.407 354 15640.57 399.25 53001.92 88888.00 2019-12-20 00:35:07.907 354 15640.59 399.24 53001.95 88888.00 2019-12-20 00:35:08.407 354 15640.57 399.19 53001.94 88888.00 2019-12-20 00:35:08.907 354 15640.54 399.19 53001.94 88888.00 2019-12-20 00:35:09.407 354 15640.57 399.22 53001.94 88888.00 2019-12-20 00:35:09.907 354 15640.65 399.21 53001.94 88888.00 2019-12-20 00:35:10.407 354 15640.64 399.23 53001.94 88888.00 2019-12-20 00:35:10.907 354 15640.66 399.21 53001.91 88888.00 2019-12-20 00:35:11.407 354 15640.70 399.19 53001.85 88888.00 2019-12-20 00:35:11.907 354 15640.75 399.22 53001.84 88888.00 2019-12-20 00:35:12.407 354 15640.79 399.25 53001.85 88888.00 2019-12-20 00:35:12.907 354 15640.80 399.25 53001.84 88888.00 2019-12-20 00:35:13.407 354 15640.78 399.25 53001.82 88888.00 2019-12-20 00:35:13.907 354 15640.79 399.23 53001.81 88888.00 2019-12-20 00:35:14.407 354 15640.79 399.22 53001.83 88888.00 2019-12-20 00:35:14.907 354 15640.81 399.19 53001.84 88888.00 2019-12-20 00:35:15.407 354 15640.87 399.20 53001.86 88888.00 2019-12-20 00:35:15.907 354 15640.96 399.20 53001.88 88888.00 2019-12-20 00:35:16.407 354 15641.04 399.16 53001.91 88888.00 2019-12-20 00:35:16.907 354 15641.01 399.21 53001.88 88888.00 2019-12-20 00:35:17.407 354 15640.97 399.24 53001.88 88888.00 2019-12-20 00:35:17.907 354 15640.98 399.24 53001.88 88888.00 2019-12-20 00:35:18.407 354 15640.99 399.19 53001.88 88888.00 2019-12-20 00:35:18.907 354 15641.02 399.16 53001.93 88888.00 2019-12-20 00:35:19.907 354 15641.04 399.20 53001.89 88888.00 2019-12-20 00:35:20.407 354 15641.08 399.15 53001.89 88888.00 2019-12-20 00:35:20.907 354 15641.05 399.15 53001.91 88888.00 2019-12-20 00:35:21.407 354 15641.00 399.20 53001.92 88888.00 2019-12-20 00:35:21.907 354 15641.04 399.21 53001.88 88888.00 2019-12-20 00:35:22.407 354 15641.06 399.20 53001.78 88888.00 2019-12-20 00:35:22.907 354 15641.08 399.16 53001.75 88888.00 2019-12-20 00:35:23.407 354 15641.10 399.20 53001.82 88888.00 2019-12-20 00:35:23.907 354 15641.07 399.20 53001.83 88888.00 2019-12-20 00:35:24.407 354 15641.06 399.19 53001.86 88888.00 2019-12-20 00:35:24.907 354 15641.09 399.20 53001.90 88888.00 2019-12-20 00:35:25.407 354 15641.06 399.15 53001.89 88888.00 2019-12-20 00:35:25.907 354 15641.07 399.13 53001.95 88888.00 2019-12-20 00:35:26.407 354 15641.14 399.12 53001.91 88888.00 2019-12-20 00:35:26.907 354 15641.18 399.15 53001.91 88888.00 2019-12-20 00:35:27.907 354 15641.18 399.17 53001.89 88888.00 2019-12-20 00:35:28.407 354 15641.19 399.20 53001.92 88888.00 2019-12-20 00:35:28.907 354 15641.17 399.20 53001.94 88888.00 2019-12-20 00:35:29.407 354 15641.16 399.22 53001.97 88888.00 2019-12-20 00:35:29.907 354 15641.10 399.19 53001.98 88888.00 2019-12-20 00:35:30.407 354 15641.09 399.16 53001.96 88888.00 2019-12-20 00:35:30.907 354 15641.10 399.22 53002.00 88888.00 2019-12-20 00:35:31.407 354 15641.14 399.26 53001.98 88888.00 2019-12-20 00:35:31.907 354 15641.14 399.28 53001.91 88888.00 2019-12-20 00:35:32.407 354 15641.09 399.32 53001.93 88888.00 2019-12-20 00:35:32.907 354 15641.14 399.37 53001.96 88888.00 2019-12-20 00:35:33.407 354 15641.16 399.38 53001.99 88888.00 2019-12-20 00:35:33.907 354 15641.16 399.36 53001.94 88888.00 2019-12-20 00:35:34.407 354 15641.17 399.36 53001.90 88888.00 2019-12-20 00:35:34.907 354 15641.18 399.39 53001.93 88888.00 2019-12-20 00:35:35.407 354 15641.22 399.42 53001.97 88888.00 2019-12-20 00:35:35.907 354 15641.18 399.45 53002.01 88888.00 2019-12-20 00:35:36.407 354 15641.23 399.46 53002.02 88888.00 2019-12-20 00:35:36.907 354 15641.24 399.51 53001.99 88888.00 2019-12-20 00:35:37.407 354 15641.23 399.51 53002.00 88888.00 2019-12-20 00:35:37.907 354 15641.25 399.53 53002.03 88888.00 2019-12-20 00:35:38.407 354 15641.26 399.50 53002.10 88888.00 2019-12-20 00:35:38.907 354 15641.28 399.48 53002.04 88888.00 2019-12-20 00:35:39.407 354 15641.26 399.50 53002.04 88888.00 2019-12-20 00:35:39.907 354 15641.23 399.55 53001.99 88888.00 2019-12-20 00:35:40.407 354 15641.20 399.56 53001.99 88888.00 2019-12-20 00:35:40.907 354 15641.25 399.58 53002.05 88888.00 2019-12-20 00:35:41.407 354 15641.27 399.60 53002.01 88888.00 2019-12-20 00:35:41.907 354 15641.25 399.63 53001.98 88888.00 2019-12-20 00:35:42.407 354 15641.28 399.64 53001.95 88888.00 2019-12-20 00:35:42.907 354 15641.26 399.60 53001.97 88888.00 2019-12-20 00:35:43.407 354 15641.28 399.62 53001.98 88888.00 2019-12-20 00:35:43.907 354 15641.25 399.64 53001.96 88888.00 2019-12-20 00:35:44.407 354 15641.25 399.66 53001.93 88888.00 2019-12-20 00:35:44.907 354 15641.31 399.68 53001.94 88888.00 2019-12-20 00:35:45.407 354 15641.31 399.73 53001.93 88888.00 2019-12-20 00:35:45.907 354 15641.33 399.75 53001.96 88888.00 2019-12-20 00:35:46.407 354 15641.34 399.75 53001.96 88888.00 2019-12-20 00:35:46.907 354 15641.32 399.75 53001.94 88888.00 2019-12-20 00:35:47.407 354 15641.25 399.74 53001.94 88888.00 2019-12-20 00:35:47.907 354 15641.25 399.75 53001.97 88888.00 2019-12-20 00:35:48.407 354 15641.26 399.77 53001.94 88888.00 2019-12-20 00:35:48.907 354 15641.28 399.80 53001.97 88888.00 2019-12-20 00:35:49.407 354 15641.29 399.81 53002.00 88888.00 2019-12-20 00:35:49.907 354 15641.26 399.81 53001.99 88888.00 2019-12-20 00:35:50.407 354 15641.27 399.89 53002.02 88888.00 2019-12-20 00:35:51.407 354 15641.24 399.91 53002.01 88888.00 2019-12-20 00:35:51.907 354 15641.26 399.93 53002.00 88888.00 2019-12-20 00:35:52.407 354 15641.29 399.90 53002.05 88888.00 2019-12-20 00:35:52.907 354 15641.29 399.91 53002.05 88888.00 2019-12-20 00:35:53.407 354 15641.29 399.95 53002.04 88888.00 2019-12-20 00:35:53.907 354 15641.29 399.98 53002.02 88888.00 2019-12-20 00:35:54.407 354 15641.31 399.97 53002.00 88888.00 2019-12-20 00:35:54.907 354 15641.29 399.98 53002.01 88888.00 2019-12-20 00:35:55.407 354 15641.32 399.97 53001.99 88888.00 2019-12-20 00:35:55.907 354 15641.31 399.99 53002.01 88888.00 2019-12-20 00:35:56.407 354 15641.34 400.00 53002.03 88888.00 2019-12-20 00:35:56.907 354 15641.36 400.02 53002.10 88888.00 2019-12-20 00:35:57.407 354 15641.35 400.03 53002.04 88888.00 2019-12-20 00:35:57.907 354 15641.34 400.08 53002.04 88888.00 2019-12-20 00:35:58.407 354 15641.29 400.08 53002.03 88888.00 2019-12-20 00:35:58.907 354 15641.29 400.06 53001.98 88888.00 2019-12-20 00:35:59.407 354 15641.31 399.98 53001.99 88888.00 2019-12-20 00:35:59.907 354 15641.29 399.94 53001.99 88888.00 2019-12-20 00:36:00.407 354 15641.29 400.01 53001.94 88888.00 2019-12-20 00:36:00.907 354 15641.29 400.02 53001.91 88888.00 2019-12-20 00:36:01.407 354 15641.27 400.00 53001.93 88888.00 2019-12-20 00:36:01.907 354 15641.32 400.01 53002.00 88888.00 2019-12-20 00:36:02.407 354 15641.29 400.01 53001.99 88888.00 2019-12-20 00:36:02.907 354 15641.29 400.00 53001.92 88888.00 2019-12-20 00:36:03.407 354 15641.32 399.99 53001.96 88888.00 2019-12-20 00:36:03.907 354 15641.34 400.01 53001.96 88888.00 2019-12-20 00:36:04.407 354 15641.31 400.05 53001.97 88888.00 2019-12-20 00:36:04.907 354 15641.31 400.01 53001.99 88888.00 2019-12-20 00:36:05.407 354 15641.33 399.95 53001.93 88888.00 2019-12-20 00:36:05.907 354 15641.36 399.95 53001.91 88888.00 2019-12-20 00:36:06.407 354 15641.31 400.00 53001.96 88888.00 2019-12-20 00:36:06.907 354 15641.27 399.98 53002.00 88888.00 2019-12-20 00:36:07.407 354 15641.33 399.94 53002.01 88888.00 2019-12-20 00:36:07.907 354 15641.34 399.93 53001.94 88888.00 2019-12-20 00:36:08.407 354 15641.36 399.97 53001.97 88888.00 2019-12-20 00:36:08.907 354 15641.32 400.01 53001.91 88888.00 2019-12-20 00:36:09.407 354 15641.31 399.98 53001.91 88888.00 2019-12-20 00:36:09.907 354 15641.32 399.93 53001.93 88888.00 2019-12-20 00:36:10.407 354 15641.28 399.95 53001.93 88888.00 2019-12-20 00:36:10.907 354 15641.31 399.94 53001.88 88888.00 2019-12-20 00:36:11.407 354 15641.32 399.94 53001.88 88888.00 2019-12-20 00:36:11.907 354 15641.32 399.94 53001.94 88888.00 2019-12-20 00:36:12.407 354 15641.27 399.97 53001.99 88888.00 2019-12-20 00:36:12.907 354 15641.28 399.95 53001.98 88888.00 2019-12-20 00:36:13.407 354 15641.25 399.91 53001.95 88888.00 2019-12-20 00:36:13.907 354 15641.25 399.91 53002.00 88888.00 2019-12-20 00:36:14.407 354 15641.27 399.88 53001.99 88888.00 2019-12-20 00:36:14.907 354 15641.29 399.85 53001.93 88888.00 2019-12-20 00:36:15.407 354 15641.27 399.89 53001.94 88888.00 2019-12-20 00:36:15.907 354 15641.26 399.89 53001.92 88888.00 2019-12-20 00:36:16.407 354 15641.26 399.88 53001.92 88888.00 2019-12-20 00:36:16.907 354 15641.25 399.84 53001.93 88888.00 2019-12-20 00:36:17.407 354 15641.24 399.82 53001.91 88888.00 2019-12-20 00:36:17.907 354 15641.19 399.83 53001.94 88888.00 2019-12-20 00:36:18.407 354 15641.23 399.81 53001.99 88888.00 2019-12-20 00:36:18.907 354 15641.22 399.74 53001.94 88888.00 2019-12-20 00:36:19.407 354 15641.22 399.75 53001.86 88888.00 2019-12-20 00:36:19.907 354 15641.22 399.75 53001.86 88888.00 2019-12-20 00:36:20.407 354 15641.22 399.69 53001.88 88888.00 2019-12-20 00:36:20.907 354 15641.22 399.69 53001.85 88888.00 2019-12-20 00:36:21.407 354 15641.19 399.72 53001.89 88888.00 2019-12-20 00:36:21.907 354 15641.19 399.71 53001.90 88888.00 2019-12-20 00:36:22.407 354 15641.18 399.71 53001.93 88888.00 2019-12-20 00:36:22.907 354 15641.23 399.69 53001.94 88888.00 2019-12-20 00:36:23.407 354 15641.22 399.65 53001.88 88888.00 2019-12-20 00:36:23.907 354 15641.23 399.60 53001.83 88888.00 2019-12-20 00:36:24.407 354 15641.18 399.59 53001.84 88888.00 2019-12-20 00:36:24.907 354 15641.18 399.58 53001.92 88888.00 2019-12-20 00:36:25.407 354 15641.22 399.57 53001.84 88888.00 2019-12-20 00:36:25.907 354 15641.23 399.55 53001.88 88888.00 2019-12-20 00:36:26.407 354 15641.19 399.57 53001.88 88888.00 2019-12-20 00:36:26.907 354 15641.16 399.53 53001.80 88888.00 2019-12-20 00:36:27.407 354 15641.15 399.51 53001.72 88888.00 2019-12-20 00:36:27.907 354 15641.14 399.49 53001.74 88888.00 2019-12-20 00:36:28.407 354 15641.10 399.46 53001.75 88888.00 2019-12-20 00:36:28.907 354 15641.11 399.41 53001.72 88888.00 2019-12-20 00:36:29.407 354 15641.15 399.42 53001.71 88888.00 2019-12-20 00:36:29.907 354 15641.11 399.38 53001.70 88888.00 2019-12-20 00:36:30.407 354 15641.13 399.37 53001.69 88888.00 2019-12-20 00:36:30.907 354 15641.15 399.37 53001.68 88888.00 2019-12-20 00:36:31.407 354 15641.15 399.37 53001.69 88888.00 2019-12-20 00:36:31.907 354 15641.15 399.37 53001.68 88888.00 2019-12-20 00:36:32.907 354 15641.19 399.38 53001.71 88888.00 2019-12-20 00:36:33.407 354 15641.22 399.39 53001.73 88888.00 2019-12-20 00:36:33.907 354 15641.20 399.32 53001.74 88888.00 2019-12-20 00:36:34.407 354 15641.19 399.28 53001.76 88888.00 2019-12-20 00:36:34.907 354 15641.20 399.28 53001.71 88888.00 2019-12-20 00:36:35.407 354 15641.16 399.26 53001.68 88888.00 2019-12-20 00:36:35.907 354 15641.11 399.26 53001.63 88888.00 2019-12-20 00:36:36.407 354 15641.09 399.32 53001.60 88888.00 2019-12-20 00:36:36.907 354 15641.10 399.33 53001.61 88888.00 2019-12-20 00:36:37.407 354 15641.07 399.30 53001.62 88888.00 2019-12-20 00:36:37.907 354 15641.11 399.32 53001.64 88888.00 2019-12-20 00:36:38.407 354 15641.11 399.30 53001.66 88888.00 2019-12-20 00:36:38.907 354 15641.09 399.28 53001.64 88888.00 2019-12-20 00:36:39.407 354 15641.11 399.24 53001.63 88888.00 2019-12-20 00:36:39.907 354 15641.07 399.22 53001.62 88888.00 2019-12-20 00:36:40.407 354 15641.05 399.21 53001.58 88888.00 2019-12-20 00:36:40.907 354 15641.08 399.20 53001.56 88888.00 2019-12-20 00:36:41.407 354 15641.10 399.15 53001.55 88888.00 2019-12-20 00:36:41.907 354 15641.16 399.16 53001.57 88888.00 2019-12-20 00:36:42.907 354 15641.10 399.17 53001.65 88888.00 2019-12-20 00:36:43.407 354 15641.11 399.20 53001.64 88888.00 2019-12-20 00:36:43.907 354 15641.16 399.19 53001.64 88888.00 2019-12-20 00:36:44.407 354 15641.17 399.21 53001.63 88888.00 2019-12-20 00:36:44.907 354 15641.11 399.17 53001.65 88888.00 2019-12-20 00:36:45.407 354 15641.10 399.15 53001.69 88888.00 2019-12-20 00:36:45.907 354 15641.10 399.17 53001.65 88888.00 2019-12-20 00:36:46.407 354 15641.07 399.16 53001.65 88888.00 2019-12-20 00:36:46.907 354 15641.10 399.16 53001.63 88888.00 2019-12-20 00:36:47.407 354 15641.13 399.13 53001.62 88888.00 2019-12-20 00:36:47.907 354 15641.09 399.16 53001.60 88888.00 2019-12-20 00:36:48.407 354 15641.09 399.19 53001.56 88888.00 2019-12-20 00:36:48.907 354 15641.08 399.15 53001.50 88888.00 2019-12-20 00:36:49.407 354 15641.07 399.15 53001.54 88888.00 2019-12-20 00:36:49.907 354 15641.06 399.14 53001.60 88888.00 2019-12-20 00:36:50.407 354 15641.10 399.11 53001.58 88888.00 2019-12-20 00:36:50.907 354 15641.07 399.08 53001.56 88888.00 2019-12-20 00:36:51.407 354 15641.04 399.06 53001.60 88888.00 2019-12-20 00:36:51.907 354 15641.07 399.05 53001.62 88888.00 2019-12-20 00:36:52.407 354 15641.00 399.08 53001.68 88888.00 2019-12-20 00:36:52.908 354 15640.99 399.04 53001.71 88888.00 2019-12-20 00:36:53.408 354 15641.06 399.02 53001.69 88888.00 2019-12-20 00:36:53.908 354 15641.01 399.02 53001.69 88888.00 2019-12-20 00:36:54.408 354 15640.98 398.97 53001.65 88888.00 2019-12-20 00:36:54.908 354 15640.99 398.96 53001.64 88888.00 2019-12-20 00:36:55.408 354 15641.01 398.96 53001.65 88888.00 2019-12-20 00:36:55.908 354 15640.98 398.99 53001.66 88888.00 2019-12-20 00:36:56.408 354 15640.93 398.96 53001.69 88888.00 2019-12-20 00:36:56.908 354 15640.91 398.95 53001.73 88888.00 2019-12-20 00:36:57.408 354 15640.93 398.93 53001.71 88888.00 2019-12-20 00:36:57.908 354 15640.95 398.93 53001.70 88888.00 2019-12-20 00:36:58.408 354 15640.91 398.91 53001.65 88888.00 2019-12-20 00:36:58.908 354 15640.92 398.93 53001.73 88888.00 2019-12-20 00:36:59.408 354 15640.91 398.85 53001.69 88888.00 2019-12-20 00:36:59.908 354 15640.92 398.85 53001.70 88888.00 2019-12-20 00:37:00.408 354 15640.93 398.82 53001.73 88888.00 2019-12-20 00:37:00.908 354 15640.88 398.81 53001.71 88888.00 2019-12-20 00:37:01.408 354 15640.87 398.82 53001.65 88888.00 2019-12-20 00:37:01.908 354 15640.87 398.80 53001.68 88888.00 2019-12-20 00:37:02.408 354 15640.82 398.81 53001.68 88888.00 2019-12-20 00:37:02.908 354 15640.80 398.84 53001.70 88888.00 2019-12-20 00:37:03.408 354 15640.82 398.84 53001.72 88888.00 2019-12-20 00:37:04.408 354 15640.80 398.88 53001.76 88888.00 2019-12-20 00:37:04.908 354 15640.74 398.80 53001.74 88888.00 2019-12-20 00:37:05.408 354 15640.74 398.74 53001.72 88888.00 2019-12-20 00:37:05.908 354 15640.75 398.77 53001.73 88888.00 2019-12-20 00:37:06.408 354 15640.74 398.77 53001.75 88888.00 2019-12-20 00:37:06.908 354 15640.73 398.77 53001.77 88888.00 2019-12-20 00:37:07.408 354 15640.72 398.77 53001.79 88888.00 2019-12-20 00:37:07.908 354 15640.72 398.72 53001.82 88888.00 2019-12-20 00:37:08.408 354 15640.72 398.71 53001.81 88888.00 2019-12-20 00:37:08.908 354 15640.69 398.74 53001.78 88888.00 2019-12-20 00:37:09.408 354 15640.66 398.76 53001.78 88888.00 2019-12-20 00:37:09.908 354 15640.62 398.73 53001.77 88888.00 2019-12-20 00:37:10.408 354 15640.65 398.72 53001.78 88888.00 2019-12-20 00:37:10.908 354 15640.61 398.72 53001.80 88888.00 2019-12-20 00:37:11.408 354 15640.64 398.74 53001.83 88888.00 2019-12-20 00:37:11.908 354 15640.65 398.71 53001.80 88888.00 2019-12-20 00:37:12.408 354 15640.63 398.68 53001.83 88888.00 2019-12-20 00:37:12.908 354 15640.56 398.64 53001.79 88888.00 2019-12-20 00:37:13.408 354 15640.55 398.63 53001.80 88888.00 2019-12-20 00:37:13.908 354 15640.55 398.65 53001.81 88888.00 2019-12-20 00:37:14.408 354 15640.56 398.65 53001.83 88888.00 2019-12-20 00:37:14.908 354 15640.48 398.67 53001.86 88888.00 2019-12-20 00:37:15.408 354 15640.45 398.67 53001.90 88888.00 2019-12-20 00:37:15.908 354 15640.47 398.70 53001.94 88888.00 2019-12-20 00:37:16.408 354 15640.44 398.73 53001.91 88888.00 2019-12-20 00:37:16.908 354 15640.43 398.69 53001.88 88888.00 2019-12-20 00:37:17.408 354 15640.42 398.64 53001.89 88888.00 2019-12-20 00:37:17.908 354 15640.39 398.64 53001.83 88888.00 2019-12-20 00:37:18.408 354 15640.38 398.60 53001.84 88888.00 2019-12-20 00:37:18.908 354 15640.37 398.59 53001.88 88888.00 2019-12-20 00:37:19.408 354 15640.34 398.60 53001.82 88888.00 2019-12-20 00:37:19.908 354 15640.30 398.59 53001.82 88888.00 2019-12-20 00:37:20.408 354 15640.29 398.60 53001.91 88888.00 2019-12-20 00:37:20.908 354 15640.30 398.59 53001.94 88888.00 2019-12-20 00:37:21.408 354 15640.30 398.55 53001.90 88888.00 2019-12-20 00:37:21.908 354 15640.32 398.59 53001.86 88888.00 2019-12-20 00:37:22.408 354 15640.35 398.60 53001.89 88888.00 2019-12-20 00:37:22.908 354 15640.39 398.61 53001.95 88888.00 2019-12-20 00:37:23.408 354 15640.37 398.59 53001.91 88888.00 2019-12-20 00:37:23.908 354 15640.34 398.59 53001.91 88888.00 2019-12-20 00:37:24.408 354 15640.29 398.58 53001.92 88888.00 2019-12-20 00:37:24.908 354 15640.29 398.55 53001.93 88888.00 2019-12-20 00:37:25.408 354 15640.28 398.54 53001.92 88888.00 2019-12-20 00:37:25.908 354 15640.32 398.55 53001.99 88888.00 2019-12-20 00:37:26.408 354 15640.32 398.55 53001.96 88888.00 2019-12-20 00:37:26.908 354 15640.33 398.54 53001.92 88888.00 2019-12-20 00:37:27.408 354 15640.34 398.53 53001.92 88888.00 2019-12-20 00:37:27.908 354 15640.25 398.54 53001.95 88888.00 2019-12-20 00:37:28.408 354 15640.23 398.51 53001.97 88888.00 2019-12-20 00:37:28.908 354 15640.21 398.52 53001.96 88888.00 2019-12-20 00:37:29.408 354 15640.20 398.50 53001.96 88888.00 2019-12-20 00:37:29.908 354 15640.20 398.46 53002.01 88888.00 2019-12-20 00:37:30.408 354 15640.20 398.47 53002.00 88888.00 2019-12-20 00:37:30.908 354 15640.23 398.48 53002.05 88888.00 2019-12-20 00:37:31.408 354 15640.24 398.51 53002.00 88888.00 2019-12-20 00:37:31.908 354 15640.25 398.52 53001.98 88888.00 2019-12-20 00:37:32.408 354 15640.17 398.48 53001.97 88888.00 2019-12-20 00:37:32.908 354 15640.17 398.45 53001.98 88888.00 2019-12-20 00:37:33.408 354 15640.19 398.50 53002.00 88888.00 2019-12-20 00:37:33.908 354 15640.20 398.51 53002.00 88888.00 2019-12-20 00:37:34.408 354 15640.19 398.48 53001.99 88888.00 2019-12-20 00:37:34.908 354 15640.15 398.44 53002.00 88888.00 2019-12-20 00:37:35.408 354 15640.07 398.43 53002.00 88888.00 2019-12-20 00:37:35.908 354 15640.07 398.45 53001.99 88888.00 2019-12-20 00:37:36.408 354 15640.07 398.48 53001.99 88888.00 2019-12-20 00:37:36.908 354 15640.05 398.45 53002.04 88888.00 2019-12-20 00:37:37.408 354 15640.08 398.39 53002.04 88888.00 2019-12-20 00:37:37.908 354 15640.11 398.37 53001.99 88888.00 2019-12-20 00:37:38.408 354 15640.11 398.37 53001.99 88888.00 2019-12-20 00:37:38.908 354 15640.11 398.37 53002.04 88888.00 2019-12-20 00:37:39.408 354 15640.10 398.37 53002.06 88888.00 2019-12-20 00:37:39.908 354 15640.08 398.35 53002.02 88888.00 2019-12-20 00:37:40.408 354 15640.08 398.35 53002.05 88888.00 2019-12-20 00:37:40.908 354 15640.10 398.32 53001.99 88888.00 2019-12-20 00:37:41.408 354 15640.08 398.29 53001.98 88888.00 2019-12-20 00:37:41.908 354 15640.09 398.29 53001.99 88888.00 2019-12-20 00:37:42.408 354 15640.09 398.29 53001.97 88888.00 2019-12-20 00:37:42.908 354 15640.06 398.28 53002.00 88888.00 2019-12-20 00:37:43.408 354 15640.01 398.30 53002.02 88888.00 2019-12-20 00:37:43.908 354 15640.05 398.33 53002.02 88888.00 2019-12-20 00:37:44.408 354 15640.05 398.32 53002.01 88888.00 2019-12-20 00:37:44.908 354 15639.98 398.30 53002.03 88888.00 2019-12-20 00:37:45.908 354 15640.02 398.35 53002.09 88888.00 2019-12-20 00:37:46.408 354 15640.06 398.33 53002.03 88888.00 2019-12-20 00:37:46.908 354 15640.06 398.32 53002.06 88888.00 2019-12-20 00:37:47.408 354 15640.05 398.32 53002.12 88888.00 2019-12-20 00:37:47.908 354 15640.02 398.32 53002.05 88888.00 2019-12-20 00:37:48.408 354 15640.00 398.30 53001.99 88888.00 2019-12-20 00:37:48.908 354 15639.97 398.30 53002.03 88888.00 2019-12-20 00:37:49.408 354 15639.96 398.34 53002.03 88888.00 2019-12-20 00:37:49.908 354 15640.02 398.37 53002.04 88888.00 2019-12-20 00:37:50.408 354 15640.05 398.36 53002.10 88888.00 2019-12-20 00:37:50.908 354 15639.98 398.33 53002.17 88888.00 2019-12-20 00:37:51.408 354 15639.98 398.32 53002.18 88888.00 2019-12-20 00:37:51.908 354 15640.01 398.33 53002.18 88888.00 2019-12-20 00:37:52.408 354 15640.02 398.33 53002.14 88888.00 2019-12-20 00:37:52.908 354 15640.02 398.33 53002.12 88888.00 2019-12-20 00:37:53.908 354 15640.07 398.35 53002.15 88888.00 2019-12-20 00:37:54.408 354 15640.07 398.39 53002.21 88888.00 2019-12-20 00:37:54.908 354 15640.01 398.38 53002.21 88888.00 2019-12-20 00:37:55.408 354 15640.05 398.38 53002.15 88888.00 2019-12-20 00:37:55.908 354 15640.07 398.35 53002.14 88888.00 2019-12-20 00:37:56.408 354 15640.03 398.39 53002.12 88888.00 2019-12-20 00:37:56.908 354 15640.05 398.42 53002.09 88888.00 2019-12-20 00:37:57.408 354 15640.05 398.45 53002.05 88888.00 2019-12-20 00:37:57.908 354 15640.09 398.45 53002.05 88888.00 2019-12-20 00:37:58.408 354 15640.05 398.45 53002.08 88888.00 2019-12-20 00:37:58.908 354 15640.06 398.41 53002.08 88888.00 2019-12-20 00:37:59.408 354 15640.02 398.37 53002.13 88888.00 2019-12-20 00:37:59.908 354 15640.11 398.38 53002.20 88888.00 2019-12-20 00:38:00.408 354 15640.11 398.38 53002.16 88888.00 2019-12-20 00:38:00.908 354 15640.07 398.37 53002.12 88888.00 2019-12-20 00:38:01.408 354 15640.03 398.36 53002.12 88888.00 2019-12-20 00:38:01.908 354 15640.07 398.37 53002.13 88888.00 2019-12-20 00:38:02.408 354 15640.08 398.39 53002.12 88888.00 2019-12-20 00:38:02.908 354 15640.10 398.42 53002.09 88888.00 2019-12-20 00:38:03.408 354 15640.09 398.41 53002.09 88888.00 2019-12-20 00:38:03.908 354 15640.07 398.38 53002.09 88888.00 2019-12-20 00:38:04.408 354 15640.08 398.38 53002.11 88888.00 2019-12-20 00:38:04.908 354 15640.09 398.39 53002.12 88888.00 2019-12-20 00:38:05.408 354 15640.09 398.38 53002.12 88888.00 2019-12-20 00:38:05.908 354 15640.10 398.37 53002.12 88888.00 2019-12-20 00:38:06.408 354 15640.09 398.38 53002.16 88888.00 2019-12-20 00:38:06.908 354 15640.08 398.41 53002.14 88888.00 2019-12-20 00:38:07.408 354 15640.09 398.44 53002.08 88888.00 2019-12-20 00:38:07.908 354 15640.07 398.38 53002.06 88888.00 2019-12-20 00:38:08.408 354 15640.08 398.33 53002.11 88888.00 2019-12-20 00:38:08.908 354 15640.08 398.29 53002.15 88888.00 2019-12-20 00:38:09.408 354 15640.09 398.37 53002.19 88888.00 2019-12-20 00:38:09.908 354 15640.10 398.42 53002.20 88888.00 2019-12-20 00:38:10.408 354 15640.14 398.37 53002.25 88888.00 2019-12-20 00:38:10.908 354 15640.09 398.34 53002.24 88888.00 2019-12-20 00:38:11.408 354 15640.08 398.32 53002.22 88888.00 2019-12-20 00:38:11.908 354 15640.08 398.30 53002.19 88888.00 2019-12-20 00:38:12.408 354 15640.06 398.36 53002.19 88888.00 2019-12-20 00:38:12.908 354 15640.08 398.39 53002.21 88888.00 2019-12-20 00:38:13.408 354 15640.05 398.42 53002.17 88888.00 2019-12-20 00:38:13.908 354 15640.01 398.42 53002.17 88888.00 2019-12-20 00:38:14.408 354 15640.02 398.43 53002.20 88888.00 2019-12-20 00:38:14.908 354 15640.07 398.44 53002.23 88888.00 2019-12-20 00:38:15.408 354 15640.05 398.43 53002.18 88888.00 2019-12-20 00:38:15.908 354 15640.02 398.43 53002.18 88888.00 2019-12-20 00:38:16.408 354 15639.99 398.37 53002.28 88888.00 2019-12-20 00:38:17.408 354 15640.07 398.32 53002.24 88888.00 2019-12-20 00:38:17.908 354 15640.03 398.35 53002.23 88888.00 2019-12-20 00:38:18.408 354 15640.08 398.36 53002.22 88888.00 2019-12-20 00:38:18.908 354 15640.11 398.37 53002.22 88888.00 2019-12-20 00:38:19.408 354 15640.11 398.35 53002.22 88888.00 2019-12-20 00:38:19.908 354 15640.05 398.34 53002.24 88888.00 2019-12-20 00:38:20.408 354 15639.99 398.32 53002.26 88888.00 2019-12-20 00:38:20.908 354 15640.00 398.30 53002.28 88888.00 2019-12-20 00:38:21.408 354 15639.99 398.28 53002.24 88888.00 2019-12-20 00:38:21.908 354 15640.03 398.29 53002.19 88888.00 2019-12-20 00:38:22.408 354 15640.05 398.30 53002.17 88888.00 2019-12-20 00:38:22.908 354 15640.05 398.28 53002.18 88888.00 2019-12-20 00:38:23.408 354 15640.02 398.28 53002.21 88888.00 2019-12-20 00:38:23.908 354 15640.03 398.26 53002.22 88888.00 2019-12-20 00:38:24.408 354 15640.08 398.29 53002.22 88888.00 2019-12-20 00:38:24.908 354 15640.14 398.32 53002.23 88888.00 2019-12-20 00:38:25.408 354 15640.11 398.26 53002.20 88888.00 2019-12-20 00:38:25.908 354 15640.08 398.28 53002.20 88888.00 2019-12-20 00:38:26.408 354 15640.06 398.29 53002.17 88888.00 2019-12-20 00:38:26.908 354 15640.00 398.30 53002.16 88888.00 2019-12-20 00:38:27.408 354 15640.08 398.28 53002.17 88888.00 2019-12-20 00:38:27.908 354 15640.06 398.24 53002.18 88888.00 2019-12-20 00:38:28.408 354 15640.03 398.24 53002.14 88888.00 2019-12-20 00:38:28.908 354 15640.06 398.32 53002.15 88888.00 2019-12-20 00:38:29.408 354 15640.08 398.32 53002.21 88888.00 2019-12-20 00:38:29.908 354 15640.11 398.27 53002.26 88888.00 2019-12-20 00:38:30.408 354 15640.11 398.33 53002.22 88888.00 2019-12-20 00:38:30.908 354 15640.09 398.34 53002.16 88888.00 2019-12-20 00:38:31.408 354 15640.09 398.29 53002.19 88888.00 2019-12-20 00:38:31.908 354 15640.07 398.33 53002.21 88888.00 2019-12-20 00:38:32.408 354 15640.03 398.35 53002.22 88888.00 2019-12-20 00:38:32.908 354 15640.07 398.29 53002.19 88888.00 2019-12-20 00:38:33.408 354 15640.10 398.27 53002.23 88888.00 2019-12-20 00:38:33.908 354 15640.09 398.26 53002.20 88888.00 2019-12-20 00:38:34.408 354 15640.09 398.25 53002.19 88888.00 2019-12-20 00:38:34.908 354 15640.09 398.24 53002.23 88888.00 2019-12-20 00:38:35.408 354 15640.11 398.22 53002.23 88888.00 2019-12-20 00:38:35.908 354 15640.11 398.27 53002.22 88888.00 2019-12-20 00:38:36.408 354 15640.11 398.26 53002.24 88888.00 2019-12-20 00:38:36.908 354 15640.11 398.27 53002.24 88888.00 2019-12-20 00:38:37.408 354 15640.09 398.25 53002.23 88888.00 2019-12-20 00:38:37.908 354 15640.07 398.29 53002.29 88888.00 2019-12-20 00:38:38.408 354 15640.08 398.32 53002.26 88888.00 2019-12-20 00:38:38.908 354 15640.10 398.28 53002.28 88888.00 2019-12-20 00:38:39.408 354 15640.11 398.29 53002.24 88888.00 2019-12-20 00:38:39.908 354 15640.11 398.24 53002.22 88888.00 2019-12-20 00:38:40.408 354 15640.08 398.24 53002.22 88888.00 2019-12-20 00:38:40.908 354 15640.08 398.24 53002.16 88888.00 2019-12-20 00:38:41.408 354 15640.14 398.25 53002.16 88888.00 2019-12-20 00:38:41.908 354 15640.15 398.32 53002.18 88888.00 2019-12-20 00:38:42.408 354 15640.12 398.32 53002.17 88888.00 2019-12-20 00:38:42.908 354 15640.09 398.30 53002.14 88888.00 2019-12-20 00:38:43.408 354 15640.08 398.32 53002.16 88888.00 2019-12-20 00:38:43.908 354 15640.11 398.32 53002.21 88888.00 2019-12-20 00:38:44.408 354 15640.11 398.28 53002.16 88888.00 2019-12-20 00:38:44.908 354 15640.11 398.30 53002.20 88888.00 2019-12-20 00:38:45.408 354 15640.11 398.34 53002.22 88888.00 2019-12-20 00:38:45.908 354 15640.09 398.29 53002.19 88888.00 2019-12-20 00:38:46.408 354 15640.12 398.22 53002.15 88888.00 2019-12-20 00:38:46.908 354 15640.12 398.25 53002.18 88888.00 2019-12-20 00:38:47.408 354 15640.14 398.27 53002.22 88888.00 2019-12-20 00:38:47.908 354 15640.03 398.29 53002.20 88888.00 2019-12-20 00:38:48.908 354 15640.08 398.25 53002.16 88888.00 2019-12-20 00:38:49.408 354 15640.12 398.19 53002.14 88888.00 2019-12-20 00:38:49.908 354 15640.16 398.20 53002.16 88888.00 2019-12-20 00:38:50.408 354 15640.11 398.22 53002.18 88888.00 2019-12-20 00:38:50.908 354 15640.10 398.24 53002.17 88888.00 2019-12-20 00:38:51.408 354 15640.08 398.28 53002.19 88888.00 2019-12-20 00:38:51.908 354 15640.08 398.30 53002.15 88888.00 2019-12-20 00:38:52.408 354 15640.03 398.28 53002.16 88888.00 2019-12-20 00:38:52.908 354 15640.07 398.29 53002.16 88888.00 2019-12-20 00:38:53.408 354 15640.09 398.29 53002.13 88888.00 2019-12-20 00:38:53.908 354 15640.07 398.29 53002.14 88888.00 2019-12-20 00:38:54.408 354 15640.11 398.27 53002.16 88888.00 2019-12-20 00:38:54.908 354 15640.14 398.28 53002.18 88888.00 2019-12-20 00:38:55.408 354 15640.15 398.27 53002.17 88888.00 2019-12-20 00:38:55.908 354 15640.18 398.21 53002.22 88888.00 2019-12-20 00:38:56.408 354 15640.17 398.24 53002.24 88888.00 2019-12-20 00:38:56.908 354 15640.14 398.30 53002.23 88888.00 2019-12-20 00:38:57.408 354 15640.17 398.32 53002.20 88888.00 2019-12-20 00:38:57.908 354 15640.18 398.25 53002.18 88888.00 2019-12-20 00:38:58.908 354 15640.12 398.21 53002.24 88888.00 2019-12-20 00:38:59.408 354 15640.12 398.27 53002.24 88888.00 2019-12-20 00:38:59.908 354 15640.15 398.29 53002.23 88888.00 2019-12-20 00:39:00.408 354 15640.19 398.34 53002.25 88888.00 2019-12-20 00:39:00.908 354 15640.18 398.35 53002.25 88888.00 2019-12-20 00:39:01.408 354 15640.17 398.33 53002.23 88888.00 2019-12-20 00:39:01.908 354 15640.17 398.33 53002.22 88888.00 2019-12-20 00:39:02.408 354 15640.20 398.30 53002.28 88888.00 2019-12-20 00:39:02.908 354 15640.24 398.29 53002.26 88888.00 2019-12-20 00:39:03.408 354 15640.21 398.36 53002.20 88888.00 2019-12-20 00:39:03.908 354 15640.18 398.35 53002.23 88888.00 2019-12-20 00:39:04.408 354 15640.19 398.34 53002.29 88888.00 2019-12-20 00:39:04.908 354 15640.21 398.33 53002.30 88888.00 2019-12-20 00:39:05.408 354 15640.16 398.32 53002.25 88888.00 2019-12-20 00:39:05.908 354 15640.11 398.29 53002.28 88888.00 2019-12-20 00:39:06.908 354 15640.18 398.37 53002.35 88888.00 2019-12-20 00:39:07.408 354 15640.20 398.41 53002.35 88888.00 2019-12-20 00:39:07.908 354 15640.21 398.41 53002.34 88888.00 2019-12-20 00:39:08.408 354 15640.23 398.39 53002.33 88888.00 2019-12-20 00:39:08.908 354 15640.21 398.43 53002.33 88888.00 2019-12-20 00:39:09.408 354 15640.25 398.44 53002.36 88888.00 2019-12-20 00:39:09.908 354 15640.28 398.45 53002.37 88888.00 2019-12-20 00:39:10.408 354 15640.26 398.46 53002.35 88888.00 2019-12-20 00:39:10.908 354 15640.24 398.44 53002.37 88888.00 2019-12-20 00:39:11.408 354 15640.23 398.43 53002.37 88888.00 2019-12-20 00:39:11.908 354 15640.20 398.44 53002.37 88888.00 2019-12-20 00:39:12.408 354 15640.20 398.46 53002.38 88888.00 2019-12-20 00:39:12.908 354 15640.19 398.50 53002.39 88888.00 2019-12-20 00:39:13.408 354 15640.18 398.50 53002.37 88888.00 2019-12-20 00:39:13.908 354 15640.15 398.46 53002.38 88888.00 2019-12-20 00:39:14.408 354 15640.15 398.47 53002.39 88888.00 2019-12-20 00:39:14.908 354 15640.14 398.47 53002.31 88888.00 2019-12-20 00:39:15.408 354 15640.16 398.51 53002.24 88888.00 2019-12-20 00:39:15.908 354 15640.17 398.52 53002.26 88888.00 2019-12-20 00:39:16.408 354 15640.19 398.50 53002.30 88888.00 2019-12-20 00:39:16.908 354 15640.14 398.46 53002.26 88888.00 2019-12-20 00:39:17.408 354 15640.12 398.46 53002.29 88888.00 2019-12-20 00:39:17.908 354 15640.09 398.48 53002.30 88888.00 2019-12-20 00:39:18.408 354 15640.10 398.51 53002.26 88888.00 2019-12-20 00:39:18.908 354 15640.15 398.47 53002.28 88888.00 2019-12-20 00:39:19.408 354 15640.14 398.50 53002.25 88888.00 2019-12-20 00:39:20.408 354 15640.19 398.51 53002.28 88888.00 2019-12-20 00:39:20.908 354 15640.18 398.53 53002.31 88888.00 2019-12-20 00:39:21.408 354 15640.15 398.56 53002.30 88888.00 2019-12-20 00:39:21.908 354 15640.17 398.60 53002.30 88888.00 2019-12-20 00:39:22.408 354 15640.18 398.65 53002.30 88888.00 2019-12-20 00:39:22.908 354 15640.20 398.64 53002.22 88888.00 2019-12-20 00:39:23.408 354 15640.20 398.68 53002.17 88888.00 2019-12-20 00:39:23.908 354 15640.20 398.67 53002.20 88888.00 2019-12-20 00:39:24.408 354 15640.25 398.65 53002.21 88888.00 2019-12-20 00:39:24.908 354 15640.20 398.69 53002.21 88888.00 2019-12-20 00:39:25.408 354 15640.23 398.70 53002.22 88888.00 2019-12-20 00:39:25.908 354 15640.25 398.68 53002.24 88888.00 2019-12-20 00:39:26.408 354 15640.20 398.67 53002.26 88888.00 2019-12-20 00:39:26.908 354 15640.21 398.68 53002.29 88888.00 2019-12-20 00:39:27.408 354 15640.25 398.67 53002.28 88888.00 2019-12-20 00:39:27.908 354 15640.27 398.64 53002.31 88888.00 2019-12-20 00:39:28.408 354 15640.27 398.70 53002.30 88888.00 2019-12-20 00:39:28.908 354 15640.32 398.69 53002.25 88888.00 2019-12-20 00:39:29.408 354 15640.30 398.70 53002.30 88888.00 2019-12-20 00:39:29.908 354 15640.35 398.73 53002.30 88888.00 2019-12-20 00:39:30.408 354 15640.39 398.72 53002.32 88888.00 2019-12-20 00:39:30.908 354 15640.41 398.73 53002.35 88888.00 2019-12-20 00:39:31.408 354 15640.41 398.76 53002.31 88888.00 2019-12-20 00:39:31.908 354 15640.37 398.77 53002.29 88888.00 2019-12-20 00:39:32.408 354 15640.37 398.72 53002.34 88888.00 2019-12-20 00:39:32.908 354 15640.42 398.79 53002.33 88888.00 2019-12-20 00:39:33.408 354 15640.45 398.80 53002.34 88888.00 2019-12-20 00:39:33.908 354 15640.46 398.80 53002.34 88888.00 2019-12-20 00:39:34.408 354 15640.44 398.82 53002.32 88888.00 2019-12-20 00:39:34.908 354 15640.46 398.81 53002.25 88888.00 2019-12-20 00:39:35.408 354 15640.43 398.81 53002.34 88888.00 2019-12-20 00:39:35.908 354 15640.45 398.82 53002.30 88888.00 2019-12-20 00:39:36.408 354 15640.52 398.82 53002.30 88888.00 2019-12-20 00:39:36.908 354 15640.50 398.80 53002.30 88888.00 2019-12-20 00:39:37.408 354 15640.48 398.74 53002.32 88888.00 2019-12-20 00:39:37.908 354 15640.50 398.80 53002.35 88888.00 2019-12-20 00:39:38.408 354 15640.48 398.86 53002.36 88888.00 2019-12-20 00:39:38.908 354 15640.50 398.89 53002.33 88888.00 2019-12-20 00:39:39.408 354 15640.53 398.96 53002.33 88888.00 2019-12-20 00:39:39.908 354 15640.53 398.98 53002.30 88888.00 2019-12-20 00:39:40.408 354 15640.50 398.95 53002.32 88888.00 2019-12-20 00:39:40.908 354 15640.47 398.94 53002.31 88888.00 2019-12-20 00:39:41.408 354 15640.48 398.98 53002.30 88888.00 2019-12-20 00:39:41.908 354 15640.51 399.00 53002.26 88888.00 2019-12-20 00:39:42.408 354 15640.53 399.04 53002.31 88888.00 2019-12-20 00:39:42.908 354 15640.54 399.05 53002.25 88888.00 2019-12-20 00:39:43.408 354 15640.52 399.03 53002.26 88888.00 2019-12-20 00:39:43.908 354 15640.52 399.03 53002.28 88888.00 2019-12-20 00:39:44.408 354 15640.50 399.05 53002.25 88888.00 2019-12-20 00:39:44.908 354 15640.51 399.08 53002.31 88888.00 2019-12-20 00:39:45.408 354 15640.53 399.12 53002.23 88888.00 2019-12-20 00:39:45.908 354 15640.56 399.13 53002.22 88888.00 2019-12-20 00:39:46.408 354 15640.56 399.11 53002.29 88888.00 2019-12-20 00:39:46.908 354 15640.57 399.19 53002.32 88888.00 2019-12-20 00:39:47.408 354 15640.56 399.16 53002.36 88888.00 2019-12-20 00:39:47.908 354 15640.55 399.17 53002.38 88888.00 2019-12-20 00:39:48.408 354 15640.52 399.19 53002.45 88888.00 2019-12-20 00:39:48.908 354 15640.48 399.23 53002.43 88888.00 2019-12-20 00:39:49.408 354 15640.47 399.29 53002.42 88888.00 2019-12-20 00:39:49.908 354 15640.47 399.25 53002.43 88888.00 2019-12-20 00:39:50.408 354 15640.50 399.26 53002.36 88888.00 2019-12-20 00:39:50.908 354 15640.51 399.29 53002.36 88888.00 2019-12-20 00:39:51.908 354 15640.54 399.31 53002.38 88888.00 2019-12-20 00:39:52.408 354 15640.53 399.33 53002.39 88888.00 2019-12-20 00:39:52.908 354 15640.53 399.38 53002.39 88888.00 2019-12-20 00:39:53.408 354 15640.56 399.37 53002.37 88888.00 2019-12-20 00:39:53.908 354 15640.53 399.38 53002.38 88888.00 2019-12-20 00:39:54.408 354 15640.51 399.39 53002.37 88888.00 2019-12-20 00:39:54.908 354 15640.52 399.40 53002.34 88888.00 2019-12-20 00:39:55.408 354 15640.53 399.41 53002.34 88888.00 2019-12-20 00:39:55.908 354 15640.52 399.43 53002.41 88888.00 2019-12-20 00:39:56.408 354 15640.54 399.43 53002.41 88888.00 2019-12-20 00:39:56.908 354 15640.55 399.42 53002.43 88888.00 2019-12-20 00:39:57.408 354 15640.53 399.42 53002.41 88888.00 2019-12-20 00:39:57.908 354 15640.56 399.43 53002.35 88888.00 2019-12-20 00:39:58.408 354 15640.52 399.48 53002.33 88888.00 2019-12-20 00:39:58.908 354 15640.50 399.47 53002.39 88888.00 2019-12-20 00:39:59.408 354 15640.50 399.49 53002.39 88888.00 2019-12-20 00:39:59.908 354 15640.52 399.54 53002.39 88888.00 2019-12-20 00:40:00.408 354 15640.51 399.56 53002.40 88888.00 2019-12-20 00:40:00.908 354 15640.54 399.57 53002.42 88888.00 2019-12-20 00:40:01.408 354 15640.55 399.60 53002.46 88888.00 2019-12-20 00:40:01.908 354 15640.50 399.59 53002.44 88888.00 2019-12-20 00:40:02.408 354 15640.45 399.62 53002.45 88888.00 2019-12-20 00:40:02.908 354 15640.47 399.63 53002.49 88888.00 2019-12-20 00:40:03.408 354 15640.48 399.63 53002.49 88888.00 2019-12-20 00:40:03.908 354 15640.55 399.68 53002.50 88888.00 2019-12-20 00:40:04.408 354 15640.55 399.67 53002.51 88888.00 2019-12-20 00:40:04.908 354 15640.54 399.68 53002.50 88888.00 2019-12-20 00:40:05.408 354 15640.50 399.69 53002.53 88888.00 2019-12-20 00:40:05.908 354 15640.50 399.68 53002.54 88888.00 2019-12-20 00:40:06.408 354 15640.47 399.71 53002.55 88888.00 2019-12-20 00:40:06.908 354 15640.48 399.71 53002.54 88888.00 2019-12-20 00:40:07.408 354 15640.51 399.68 53002.51 88888.00 2019-12-20 00:40:07.908 354 15640.47 399.66 53002.46 88888.00 2019-12-20 00:40:08.408 354 15640.47 399.65 53002.50 88888.00 2019-12-20 00:40:08.908 354 15640.47 399.67 53002.50 88888.00 2019-12-20 00:40:09.408 354 15640.43 399.68 53002.51 88888.00 2019-12-20 00:40:09.908 354 15640.45 399.71 53002.47 88888.00 2019-12-20 00:40:10.408 354 15640.44 399.72 53002.47 88888.00 2019-12-20 00:40:10.908 354 15640.47 399.75 53002.51 88888.00 2019-12-20 00:40:11.408 354 15640.50 399.73 53002.55 88888.00 2019-12-20 00:40:11.908 354 15640.51 399.71 53002.56 88888.00 2019-12-20 00:40:12.408 354 15640.51 399.76 53002.54 88888.00 2019-12-20 00:40:12.908 354 15640.50 399.77 53002.59 88888.00 2019-12-20 00:40:13.408 354 15640.48 399.76 53002.57 88888.00 2019-12-20 00:40:13.908 354 15640.42 399.76 53002.54 88888.00 2019-12-20 00:40:14.408 354 15640.39 399.73 53002.51 88888.00 2019-12-20 00:40:14.908 354 15640.37 399.74 53002.52 88888.00 2019-12-20 00:40:15.408 354 15640.37 399.79 53002.51 88888.00 2019-12-20 00:40:15.908 354 15640.37 399.77 53002.51 88888.00 2019-12-20 00:40:16.408 354 15640.37 399.81 53002.51 88888.00 2019-12-20 00:40:16.908 354 15640.38 399.85 53002.46 88888.00 2019-12-20 00:40:17.408 354 15640.35 399.84 53002.50 88888.00 2019-12-20 00:40:17.908 354 15640.37 399.80 53002.50 88888.00 2019-12-20 00:40:18.408 354 15640.34 399.82 53002.50 88888.00 2019-12-20 00:40:18.908 354 15640.33 399.80 53002.50 88888.00 2019-12-20 00:40:19.408 354 15640.34 399.77 53002.50 88888.00 2019-12-20 00:40:19.908 354 15640.32 399.80 53002.51 88888.00 2019-12-20 00:40:20.408 354 15640.37 399.80 53002.50 88888.00 2019-12-20 00:40:20.908 354 15640.38 399.83 53002.50 88888.00 2019-12-20 00:40:21.408 354 15640.37 399.85 53002.47 88888.00 2019-12-20 00:40:21.908 354 15640.35 399.85 53002.45 88888.00 2019-12-20 00:40:22.408 354 15640.33 399.84 53002.46 88888.00 2019-12-20 00:40:22.908 354 15640.37 399.86 53002.50 88888.00 2019-12-20 00:40:23.408 354 15640.38 399.88 53002.50 88888.00 2019-12-20 00:40:23.908 354 15640.35 399.91 53002.49 88888.00 2019-12-20 00:40:24.408 354 15640.30 399.88 53002.49 88888.00 2019-12-20 00:40:24.908 354 15640.27 399.88 53002.47 88888.00 2019-12-20 00:40:25.408 354 15640.27 399.89 53002.49 88888.00 2019-12-20 00:40:25.908 354 15640.29 399.89 53002.50 88888.00 2019-12-20 00:40:26.408 354 15640.28 399.89 53002.52 88888.00 2019-12-20 00:40:26.908 354 15640.25 399.90 53002.55 88888.00 2019-12-20 00:40:27.408 354 15640.24 399.92 53002.50 88888.00 2019-12-20 00:40:27.908 354 15640.27 399.91 53002.50 88888.00 2019-12-20 00:40:28.408 354 15640.26 399.89 53002.50 88888.00 2019-12-20 00:40:28.908 354 15640.26 399.83 53002.42 88888.00 2019-12-20 00:40:29.408 354 15640.23 399.86 53002.45 88888.00 2019-12-20 00:40:29.908 354 15640.24 399.90 53002.44 88888.00 2019-12-20 00:40:30.408 354 15640.27 399.91 53002.43 88888.00 2019-12-20 00:40:30.908 354 15640.29 399.92 53002.47 88888.00 2019-12-20 00:40:31.408 354 15640.25 399.89 53002.47 88888.00 2019-12-20 00:40:31.908 354 15640.21 399.88 53002.46 88888.00 2019-12-20 00:40:32.408 354 15640.18 399.91 53002.43 88888.00 2019-12-20 00:40:32.908 354 15640.16 399.94 53002.44 88888.00 2019-12-20 00:40:33.408 354 15640.16 399.91 53002.44 88888.00 2019-12-20 00:40:33.908 354 15640.16 399.95 53002.47 88888.00 2019-12-20 00:40:34.408 354 15640.12 400.00 53002.47 88888.00 2019-12-20 00:40:34.908 354 15640.08 399.99 53002.45 88888.00 2019-12-20 00:40:35.408 354 15640.08 399.99 53002.41 88888.00 2019-12-20 00:40:35.908 354 15640.17 399.91 53002.38 88888.00 2019-12-20 00:40:36.408 354 15640.16 399.93 53002.36 88888.00 2019-12-20 00:40:36.908 354 15640.12 399.99 53002.40 88888.00 2019-12-20 00:40:37.408 354 15640.08 399.98 53002.46 88888.00 2019-12-20 00:40:37.908 354 15640.06 400.00 53002.46 88888.00 2019-12-20 00:40:38.408 354 15640.06 400.02 53002.42 88888.00 2019-12-20 00:40:38.908 354 15640.03 400.01 53002.37 88888.00 2019-12-20 00:40:39.408 354 15640.05 400.01 53002.35 88888.00 2019-12-20 00:40:39.908 354 15640.02 400.02 53002.34 88888.00 2019-12-20 00:40:40.408 354 15640.07 400.01 53002.38 88888.00 2019-12-20 00:40:40.908 354 15640.10 400.05 53002.41 88888.00 2019-12-20 00:40:41.408 354 15640.09 400.05 53002.42 88888.00 2019-12-20 00:40:41.908 354 15640.10 400.01 53002.38 88888.00 2019-12-20 00:40:42.408 354 15640.06 400.00 53002.38 88888.00 2019-12-20 00:40:43.408 354 15640.10 400.00 53002.39 88888.00 2019-12-20 00:40:43.908 354 15640.08 400.00 53002.33 88888.00 2019-12-20 00:40:44.408 354 15640.08 399.99 53002.30 88888.00 2019-12-20 00:40:44.908 354 15640.10 400.01 53002.34 88888.00 2019-12-20 00:40:45.408 354 15640.08 400.02 53002.38 88888.00 2019-12-20 00:40:45.908 354 15640.05 400.02 53002.38 88888.00 2019-12-20 00:40:46.408 354 15640.06 400.02 53002.38 88888.00 2019-12-20 00:40:46.908 354 15640.11 400.05 53002.33 88888.00 2019-12-20 00:40:47.408 354 15640.08 400.02 53002.39 88888.00 2019-12-20 00:40:47.908 354 15640.05 400.03 53002.38 88888.00 2019-12-20 00:40:48.408 354 15640.01 400.07 53002.36 88888.00 2019-12-20 00:40:48.908 354 15639.99 400.06 53002.36 88888.00 2019-12-20 00:40:49.408 354 15640.00 400.06 53002.37 88888.00 2019-12-20 00:40:49.908 354 15640.01 400.03 53002.36 88888.00 2019-12-20 00:40:50.408 354 15639.99 400.03 53002.37 88888.00 2019-12-20 00:40:50.908 354 15640.01 400.05 53002.38 88888.00 2019-12-20 00:40:51.408 354 15639.99 400.09 53002.37 88888.00 2019-12-20 00:40:51.908 354 15639.99 400.08 53002.38 88888.00 2019-12-20 00:40:52.408 354 15639.99 400.06 53002.42 88888.00 2019-12-20 00:40:52.908 354 15639.91 400.02 53002.42 88888.00 2019-12-20 00:40:53.408 354 15639.90 400.00 53002.40 88888.00 2019-12-20 00:40:53.908 354 15639.87 400.00 53002.36 88888.00 2019-12-20 00:40:54.408 354 15639.85 399.99 53002.38 88888.00 2019-12-20 00:40:54.908 354 15639.87 399.98 53002.43 88888.00 2019-12-20 00:40:55.408 354 15639.83 400.00 53002.46 88888.00 2019-12-20 00:40:55.908 354 15639.83 400.02 53002.43 88888.00 2019-12-20 00:40:56.408 354 15639.84 400.07 53002.42 88888.00 2019-12-20 00:40:56.908 354 15639.82 400.03 53002.42 88888.00 2019-12-20 00:40:57.408 354 15639.81 400.01 53002.42 88888.00 2019-12-20 00:40:57.908 354 15639.79 400.01 53002.42 88888.00 2019-12-20 00:40:58.408 354 15639.80 400.03 53002.41 88888.00 2019-12-20 00:40:58.908 354 15639.79 400.07 53002.43 88888.00 2019-12-20 00:40:59.408 354 15639.82 400.07 53002.46 88888.00 2019-12-20 00:40:59.908 354 15639.80 400.02 53002.40 88888.00 2019-12-20 00:41:00.408 354 15639.75 400.01 53002.36 88888.00 2019-12-20 00:41:00.908 354 15639.76 400.05 53002.41 88888.00 2019-12-20 00:41:01.408 354 15639.76 400.08 53002.41 88888.00 2019-12-20 00:41:01.908 354 15639.73 400.12 53002.43 88888.00 2019-12-20 00:41:02.408 354 15639.70 400.14 53002.43 88888.00 2019-12-20 00:41:02.908 354 15639.69 400.15 53002.42 88888.00 2019-12-20 00:41:03.408 354 15639.69 400.17 53002.40 88888.00 2019-12-20 00:41:03.908 354 15639.64 400.18 53002.44 88888.00 2019-12-20 00:41:04.408 354 15639.66 400.19 53002.55 88888.00 2019-12-20 00:41:04.908 354 15639.70 400.16 53002.51 88888.00 2019-12-20 00:41:05.408 354 15639.66 400.09 53002.44 88888.00 2019-12-20 00:41:05.908 354 15639.71 400.17 53002.49 88888.00 2019-12-20 00:41:06.408 354 15639.67 400.23 53002.49 88888.00 2019-12-20 00:41:06.908 354 15639.64 400.25 53002.46 88888.00 2019-12-20 00:41:07.408 354 15639.66 400.24 53002.47 88888.00 2019-12-20 00:41:07.908 354 15639.62 400.25 53002.46 88888.00 2019-12-20 00:41:08.408 354 15639.62 400.26 53002.45 88888.00 2019-12-20 00:41:08.908 354 15639.63 400.27 53002.53 88888.00 2019-12-20 00:41:09.408 354 15639.63 400.28 53002.57 88888.00 2019-12-20 00:41:09.908 354 15639.61 400.27 53002.55 88888.00 2019-12-20 00:41:10.408 354 15639.57 400.29 53002.56 88888.00 2019-12-20 00:41:10.908 354 15639.55 400.29 53002.54 88888.00 2019-12-20 00:41:11.408 354 15639.55 400.32 53002.58 88888.00 2019-12-20 00:41:11.908 354 15639.47 400.32 53002.61 88888.00 2019-12-20 00:41:12.408 354 15639.47 400.29 53002.59 88888.00 2019-12-20 00:41:12.908 354 15639.45 400.31 53002.59 88888.00 2019-12-20 00:41:13.408 354 15639.44 400.32 53002.61 88888.00 2019-12-20 00:41:13.908 354 15639.48 400.32 53002.63 88888.00 2019-12-20 00:41:14.908 354 15639.42 400.34 53002.66 88888.00 2019-12-20 00:41:15.408 354 15639.43 400.35 53002.65 88888.00 2019-12-20 00:41:15.908 354 15639.41 400.37 53002.66 88888.00 2019-12-20 00:41:16.408 354 15639.47 400.36 53002.73 88888.00 2019-12-20 00:41:16.908 354 15639.43 400.38 53002.64 88888.00 2019-12-20 00:41:17.408 354 15639.42 400.40 53002.69 88888.00 2019-12-20 00:41:17.908 354 15639.39 400.36 53002.71 88888.00 2019-12-20 00:41:18.408 354 15639.34 400.36 53002.72 88888.00 2019-12-20 00:41:18.908 354 15639.35 400.43 53002.75 88888.00 2019-12-20 00:41:19.408 354 15639.32 400.46 53002.74 88888.00 2019-12-20 00:41:19.908 354 15639.29 400.45 53002.74 88888.00 2019-12-20 00:41:20.408 354 15639.32 400.45 53002.78 88888.00 2019-12-20 00:41:20.908 354 15639.32 400.40 53002.80 88888.00 2019-12-20 00:41:21.408 354 15639.28 400.45 53002.81 88888.00 2019-12-20 00:41:21.908 354 15639.27 400.46 53002.79 88888.00 2019-12-20 00:41:22.408 354 15639.25 400.43 53002.78 88888.00 2019-12-20 00:41:22.908 354 15639.27 400.45 53002.81 88888.00 2019-12-20 00:41:23.408 354 15639.29 400.46 53002.83 88888.00 2019-12-20 00:41:23.908 354 15639.27 400.51 53002.83 88888.00 2019-12-20 00:41:24.408 354 15639.20 400.49 53002.81 88888.00 2019-12-20 00:41:24.908 354 15639.18 400.49 53002.80 88888.00 2019-12-20 00:41:25.408 354 15639.21 400.49 53002.83 88888.00 2019-12-20 00:41:25.908 354 15639.15 400.45 53002.84 88888.00 2019-12-20 00:41:26.408 354 15639.12 400.47 53002.86 88888.00 2019-12-20 00:41:26.908 354 15639.09 400.49 53002.86 88888.00 2019-12-20 00:41:27.408 354 15639.06 400.49 53002.83 88888.00 2019-12-20 00:41:27.908 354 15639.05 400.47 53002.83 88888.00 2019-12-20 00:41:28.408 354 15638.98 400.50 53002.83 88888.00 2019-12-20 00:41:28.908 354 15638.97 400.46 53002.85 88888.00 2019-12-20 00:41:29.408 354 15638.99 400.45 53002.87 88888.00 2019-12-20 00:41:29.908 354 15638.98 400.44 53002.80 88888.00 2019-12-20 00:41:30.408 354 15638.99 400.43 53002.76 88888.00 2019-12-20 00:41:30.908 354 15638.94 400.43 53002.78 88888.00 2019-12-20 00:41:31.408 354 15639.00 400.44 53002.81 88888.00 2019-12-20 00:41:31.908 354 15638.94 400.45 53002.81 88888.00 2019-12-20 00:41:32.408 354 15638.91 400.45 53002.80 88888.00 2019-12-20 00:41:32.908 354 15638.91 400.43 53002.84 88888.00 2019-12-20 00:41:33.408 354 15638.88 400.43 53002.79 88888.00 2019-12-20 00:41:33.908 354 15638.81 400.46 53002.80 88888.00 2019-12-20 00:41:34.408 354 15638.81 400.51 53002.79 88888.00 2019-12-20 00:41:34.909 354 15638.83 400.51 53002.80 88888.00 2019-12-20 00:41:35.409 354 15638.82 400.51 53002.86 88888.00 2019-12-20 00:41:35.909 354 15638.82 400.54 53002.87 88888.00 2019-12-20 00:41:36.409 354 15638.79 400.54 53002.83 88888.00 2019-12-20 00:41:36.909 354 15638.79 400.57 53002.79 88888.00 2019-12-20 00:41:37.409 354 15638.78 400.52 53002.77 88888.00 2019-12-20 00:41:37.909 354 15638.75 400.52 53002.77 88888.00 2019-12-20 00:41:38.409 354 15638.78 400.52 53002.75 88888.00 2019-12-20 00:41:38.909 354 15638.76 400.50 53002.78 88888.00 2019-12-20 00:41:39.409 354 15638.75 400.50 53002.79 88888.00 2019-12-20 00:41:39.909 354 15638.73 400.50 53002.78 88888.00 2019-12-20 00:41:40.409 354 15638.71 400.46 53002.80 88888.00 2019-12-20 00:41:40.909 354 15638.65 400.49 53002.73 88888.00 2019-12-20 00:41:41.409 354 15638.70 400.50 53002.73 88888.00 2019-12-20 00:41:41.909 354 15638.69 400.47 53002.82 88888.00 2019-12-20 00:41:42.409 354 15638.69 400.47 53002.85 88888.00 2019-12-20 00:41:42.909 354 15638.71 400.51 53002.84 88888.00 2019-12-20 00:41:43.409 354 15638.69 400.52 53002.81 88888.00 2019-12-20 00:41:43.909 354 15638.63 400.52 53002.78 88888.00 2019-12-20 00:41:44.409 354 15638.64 400.54 53002.76 88888.00 2019-12-20 00:41:44.909 354 15638.65 400.54 53002.81 88888.00 2019-12-20 00:41:45.409 354 15638.62 400.57 53002.83 88888.00 2019-12-20 00:41:45.909 354 15638.54 400.57 53002.90 88888.00 2019-12-20 00:41:46.409 354 15638.49 400.55 53002.84 88888.00 2019-12-20 00:41:46.909 354 15638.49 400.58 53002.83 88888.00 2019-12-20 00:41:47.409 354 15638.48 400.54 53002.80 88888.00 2019-12-20 00:41:47.909 354 15638.49 400.51 53002.82 88888.00 2019-12-20 00:41:48.409 354 15638.47 400.53 53002.83 88888.00 2019-12-20 00:41:48.909 354 15638.51 400.54 53002.80 88888.00 2019-12-20 00:41:49.409 354 15638.53 400.52 53002.82 88888.00 2019-12-20 00:41:49.909 354 15638.52 400.51 53002.85 88888.00 2019-12-20 00:41:50.409 354 15638.54 400.50 53002.82 88888.00 2019-12-20 00:41:50.909 354 15638.51 400.49 53002.81 88888.00 2019-12-20 00:41:51.409 354 15638.47 400.47 53002.81 88888.00 2019-12-20 00:41:51.909 354 15638.48 400.49 53002.85 88888.00 2019-12-20 00:41:52.409 354 15638.48 400.51 53002.92 88888.00 2019-12-20 00:41:52.909 354 15638.46 400.47 53002.91 88888.00 2019-12-20 00:41:53.409 354 15638.42 400.49 53002.91 88888.00 2019-12-20 00:41:53.909 354 15638.37 400.53 53002.86 88888.00 2019-12-20 00:41:54.409 354 15638.33 400.53 53002.92 88888.00 2019-12-20 00:41:54.909 354 15638.33 400.50 53002.94 88888.00 2019-12-20 00:41:55.409 354 15638.35 400.52 53002.89 88888.00 2019-12-20 00:41:56.409 354 15638.31 400.51 53002.82 88888.00 2019-12-20 00:41:56.909 354 15638.27 400.52 53002.83 88888.00 2019-12-20 00:41:57.409 354 15638.29 400.50 53002.85 88888.00 2019-12-20 00:41:57.909 354 15638.28 400.47 53002.93 88888.00 2019-12-20 00:41:58.409 354 15638.27 400.50 53002.98 88888.00 2019-12-20 00:41:58.909 354 15638.30 400.51 53002.95 88888.00 2019-12-20 00:41:59.409 354 15638.33 400.51 53002.98 88888.00 2019-12-20 00:41:59.909 354 15638.30 400.51 53003.00 88888.00 2019-12-20 00:42:00.409 354 15638.25 400.47 53002.99 88888.00 2019-12-20 00:42:00.909 354 15638.22 400.43 53003.02 88888.00 2019-12-20 00:42:01.409 354 15638.24 400.45 53002.97 88888.00 2019-12-20 00:42:01.909 354 15638.19 400.46 53002.97 88888.00 2019-12-20 00:42:02.409 354 15638.20 400.45 53002.97 88888.00 2019-12-20 00:42:02.909 354 15638.19 400.44 53002.94 88888.00 2019-12-20 00:42:03.409 354 15638.19 400.44 53002.98 88888.00 2019-12-20 00:42:03.909 354 15638.18 400.46 53003.03 88888.00 2019-12-20 00:42:04.409 354 15638.16 400.47 53003.05 88888.00 2019-12-20 00:42:04.909 354 15638.13 400.49 53003.04 88888.00 2019-12-20 00:42:05.409 354 15638.09 400.47 53003.00 88888.00 2019-12-20 00:42:06.409 354 15638.04 400.33 53003.03 88888.00 2019-12-20 00:42:06.909 354 15638.04 400.33 53003.06 88888.00 2019-12-20 00:42:07.409 354 15638.04 400.36 53003.03 88888.00 2019-12-20 00:42:07.909 354 15638.00 400.40 53003.01 88888.00 2019-12-20 00:42:08.409 354 15638.00 400.40 53003.09 88888.00 2019-12-20 00:42:08.909 354 15638.02 400.38 53003.09 88888.00 2019-12-20 00:42:09.409 354 15638.03 400.40 53003.16 88888.00 2019-12-20 00:42:09.909 354 15638.01 400.43 53003.17 88888.00 2019-12-20 00:42:10.409 354 15637.97 400.44 53003.11 88888.00 2019-12-20 00:42:10.909 354 15637.95 400.41 53003.11 88888.00 2019-12-20 00:42:11.409 354 15637.94 400.40 53003.10 88888.00 2019-12-20 00:42:11.909 354 15637.92 400.41 53003.15 88888.00 2019-12-20 00:42:12.409 354 15637.89 400.38 53003.10 88888.00 2019-12-20 00:42:12.909 354 15637.91 400.36 53003.13 88888.00 2019-12-20 00:42:13.409 354 15637.89 400.38 53003.15 88888.00 2019-12-20 00:42:13.909 354 15637.83 400.34 53003.17 88888.00 2019-12-20 00:42:14.409 354 15637.83 400.29 53003.20 88888.00 2019-12-20 00:42:14.909 354 15637.86 400.34 53003.19 88888.00 2019-12-20 00:42:15.409 354 15637.82 400.41 53003.20 88888.00 2019-12-20 00:42:15.909 354 15637.86 400.41 53003.17 88888.00 2019-12-20 00:42:16.409 354 15637.89 400.38 53003.16 88888.00 2019-12-20 00:42:16.909 354 15637.85 400.42 53003.14 88888.00 2019-12-20 00:42:17.409 354 15637.82 400.42 53003.15 88888.00 2019-12-20 00:42:17.909 354 15637.84 400.42 53003.18 88888.00 2019-12-20 00:42:18.409 354 15637.82 400.40 53003.18 88888.00 2019-12-20 00:42:18.909 354 15637.80 400.43 53003.17 88888.00 2019-12-20 00:42:19.409 354 15637.80 400.44 53003.17 88888.00 2019-12-20 00:42:19.909 354 15637.74 400.43 53003.19 88888.00 2019-12-20 00:42:20.409 354 15637.75 400.41 53003.14 88888.00 2019-12-20 00:42:20.909 354 15637.68 400.45 53003.14 88888.00 2019-12-20 00:42:21.409 354 15637.66 400.45 53003.16 88888.00 2019-12-20 00:42:21.909 354 15637.72 400.44 53003.13 88888.00 2019-12-20 00:42:22.409 354 15637.65 400.38 53003.12 88888.00 2019-12-20 00:42:22.909 354 15637.61 400.36 53003.16 88888.00 2019-12-20 00:42:23.409 354 15637.62 400.37 53003.19 88888.00 2019-12-20 00:42:23.909 354 15637.66 400.38 53003.17 88888.00 2019-12-20 00:42:24.409 354 15637.67 400.40 53003.13 88888.00 2019-12-20 00:42:24.909 354 15637.68 400.44 53003.22 88888.00 2019-12-20 00:42:25.409 354 15637.65 400.41 53003.27 88888.00 2019-12-20 00:42:25.909 354 15637.57 400.42 53003.24 88888.00 2019-12-20 00:42:26.409 354 15637.59 400.38 53003.26 88888.00 2019-12-20 00:42:26.909 354 15637.59 400.35 53003.26 88888.00 2019-12-20 00:42:27.409 354 15637.59 400.41 53003.25 88888.00 2019-12-20 00:42:27.909 354 15637.58 400.40 53003.31 88888.00 2019-12-20 00:42:28.409 354 15637.58 400.41 53003.34 88888.00 2019-12-20 00:42:28.909 354 15637.55 400.42 53003.32 88888.00 2019-12-20 00:42:29.409 354 15637.52 400.42 53003.33 88888.00 2019-12-20 00:42:29.909 354 15637.52 400.43 53003.34 88888.00 2019-12-20 00:42:30.409 354 15637.49 400.38 53003.34 88888.00 2019-12-20 00:42:30.909 354 15637.45 400.37 53003.24 88888.00 2019-12-20 00:42:31.409 354 15637.44 400.40 53003.24 88888.00 2019-12-20 00:42:31.909 354 15637.44 400.43 53003.32 88888.00 2019-12-20 00:42:32.409 354 15637.45 400.38 53003.36 88888.00 2019-12-20 00:42:32.909 354 15637.39 400.38 53003.39 88888.00 2019-12-20 00:42:33.409 354 15637.38 400.40 53003.41 88888.00 2019-12-20 00:42:33.909 354 15637.39 400.40 53003.38 88888.00 2019-12-20 00:42:34.409 354 15637.40 400.36 53003.38 88888.00 2019-12-20 00:42:34.909 354 15637.40 400.36 53003.40 88888.00 2019-12-20 00:42:35.409 354 15637.39 400.37 53003.42 88888.00 2019-12-20 00:42:35.909 354 15637.39 400.40 53003.41 88888.00 2019-12-20 00:42:36.409 354 15637.38 400.40 53003.41 88888.00 2019-12-20 00:42:36.909 354 15637.35 400.38 53003.43 88888.00 2019-12-20 00:42:37.909 354 15637.31 400.40 53003.35 88888.00 2019-12-20 00:42:38.409 354 15637.31 400.36 53003.40 88888.00 2019-12-20 00:42:38.909 354 15637.35 400.36 53003.42 88888.00 2019-12-20 00:42:39.409 354 15637.33 400.37 53003.45 88888.00 2019-12-20 00:42:39.909 354 15637.29 400.38 53003.46 88888.00 2019-12-20 00:42:40.409 354 15637.27 400.40 53003.43 88888.00 2019-12-20 00:42:40.909 354 15637.25 400.41 53003.42 88888.00 2019-12-20 00:42:41.409 354 15637.25 400.37 53003.47 88888.00 2019-12-20 00:42:41.909 354 15637.24 400.36 53003.47 88888.00 2019-12-20 00:42:42.409 354 15637.25 400.37 53003.55 88888.00 2019-12-20 00:42:42.909 354 15637.24 400.38 53003.58 88888.00 2019-12-20 00:42:43.409 354 15637.24 400.36 53003.57 88888.00 2019-12-20 00:42:43.909 354 15637.22 400.38 53003.51 88888.00 2019-12-20 00:42:44.409 354 15637.21 400.36 53003.55 88888.00 2019-12-20 00:42:44.909 354 15637.20 400.36 53003.51 88888.00 2019-12-20 00:42:45.409 354 15637.21 400.40 53003.49 88888.00 2019-12-20 00:42:45.909 354 15637.21 400.42 53003.52 88888.00 2019-12-20 00:42:46.409 354 15637.17 400.44 53003.54 88888.00 2019-12-20 00:42:46.909 354 15637.07 400.41 53003.61 88888.00 2019-12-20 00:42:47.909 354 15637.11 400.41 53003.61 88888.00 2019-12-20 00:42:48.409 354 15637.13 400.41 53003.61 88888.00 2019-12-20 00:42:48.909 354 15637.11 400.37 53003.61 88888.00 2019-12-20 00:42:49.409 354 15637.04 400.34 53003.64 88888.00 2019-12-20 00:42:49.909 354 15637.00 400.36 53003.67 88888.00 2019-12-20 00:42:50.409 354 15637.02 400.35 53003.70 88888.00 2019-12-20 00:42:50.909 354 15637.04 400.36 53003.67 88888.00 2019-12-20 00:42:51.409 354 15637.00 400.38 53003.58 88888.00 2019-12-20 00:42:51.909 354 15636.98 400.38 53003.58 88888.00 2019-12-20 00:42:52.409 354 15636.99 400.37 53003.62 88888.00 2019-12-20 00:42:52.909 354 15636.99 400.36 53003.66 88888.00 2019-12-20 00:42:53.409 354 15636.98 400.36 53003.72 88888.00 2019-12-20 00:42:53.909 354 15636.94 400.38 53003.70 88888.00 2019-12-20 00:42:54.409 354 15636.93 400.43 53003.72 88888.00 2019-12-20 00:42:54.909 354 15636.97 400.38 53003.67 88888.00 2019-12-20 00:42:55.409 354 15637.01 400.41 53003.67 88888.00 2019-12-20 00:42:55.909 354 15637.04 400.43 53003.64 88888.00 2019-12-20 00:42:56.409 354 15637.02 400.44 53003.64 88888.00 2019-12-20 00:42:56.909 354 15636.97 400.44 53003.71 88888.00 2019-12-20 00:42:57.409 354 15636.97 400.43 53003.76 88888.00 2019-12-20 00:42:57.909 354 15636.98 400.44 53003.74 88888.00 2019-12-20 00:42:58.409 354 15636.98 400.44 53003.76 88888.00 2019-12-20 00:42:58.909 354 15636.95 400.41 53003.79 88888.00 2019-12-20 00:42:59.409 354 15636.94 400.43 53003.82 88888.00 2019-12-20 00:42:59.909 354 15636.91 400.42 53003.80 88888.00 2019-12-20 00:43:00.409 354 15636.90 400.45 53003.77 88888.00 2019-12-20 00:43:00.909 354 15636.91 400.45 53003.74 88888.00 2019-12-20 00:43:01.409 354 15636.84 400.43 53003.76 88888.00 2019-12-20 00:43:01.909 354 15636.86 400.46 53003.78 88888.00 2019-12-20 00:43:02.409 354 15636.86 400.49 53003.86 88888.00 2019-12-20 00:43:02.909 354 15636.85 400.50 53003.84 88888.00 2019-12-20 00:43:03.409 354 15636.83 400.49 53003.80 88888.00 2019-12-20 00:43:03.909 354 15636.84 400.51 53003.81 88888.00 2019-12-20 00:43:04.409 354 15636.85 400.55 53003.80 88888.00 2019-12-20 00:43:04.909 354 15636.84 400.53 53003.79 88888.00 2019-12-20 00:43:05.409 354 15636.86 400.55 53003.87 88888.00 2019-12-20 00:43:05.909 354 15636.84 400.55 53003.88 88888.00 2019-12-20 00:43:06.409 354 15636.84 400.58 53003.87 88888.00 2019-12-20 00:43:06.909 354 15636.88 400.54 53003.85 88888.00 2019-12-20 00:43:07.409 354 15636.90 400.55 53003.88 88888.00 2019-12-20 00:43:07.909 354 15636.89 400.58 53003.86 88888.00 2019-12-20 00:43:08.409 354 15636.90 400.60 53003.84 88888.00 2019-12-20 00:43:08.909 354 15636.85 400.55 53003.82 88888.00 2019-12-20 00:43:09.409 354 15636.86 400.57 53003.83 88888.00 2019-12-20 00:43:09.909 354 15636.83 400.55 53003.88 88888.00 2019-12-20 00:43:10.409 354 15636.88 400.54 53003.92 88888.00 2019-12-20 00:43:10.909 354 15636.92 400.59 53003.90 88888.00 2019-12-20 00:43:11.409 354 15636.89 400.58 53003.91 88888.00 2019-12-20 00:43:11.909 354 15636.85 400.60 53003.90 88888.00 2019-12-20 00:43:12.409 354 15636.86 400.67 53003.95 88888.00 2019-12-20 00:43:12.909 354 15636.88 400.66 53003.91 88888.00 2019-12-20 00:43:13.409 354 15636.85 400.67 53003.86 88888.00 2019-12-20 00:43:13.909 354 15636.88 400.67 53003.84 88888.00 2019-12-20 00:43:14.409 354 15636.89 400.68 53003.79 88888.00 2019-12-20 00:43:14.909 354 15636.89 400.68 53003.81 88888.00 2019-12-20 00:43:15.409 354 15636.89 400.74 53003.85 88888.00 2019-12-20 00:43:15.909 354 15636.89 400.78 53003.87 88888.00 2019-12-20 00:43:16.409 354 15636.90 400.78 53003.84 88888.00 2019-12-20 00:43:16.909 354 15636.91 400.79 53003.83 88888.00 2019-12-20 00:43:17.409 354 15636.88 400.79 53003.86 88888.00 2019-12-20 00:43:17.909 354 15636.85 400.79 53003.84 88888.00 2019-12-20 00:43:18.409 354 15636.85 400.79 53003.85 88888.00 2019-12-20 00:43:19.409 354 15636.91 400.89 53003.83 88888.00 2019-12-20 00:43:19.909 354 15636.93 400.88 53003.88 88888.00 2019-12-20 00:43:20.409 354 15636.97 400.86 53003.86 88888.00 2019-12-20 00:43:20.909 354 15636.98 400.86 53003.83 88888.00 2019-12-20 00:43:21.409 354 15637.03 400.85 53003.79 88888.00 2019-12-20 00:43:21.909 354 15636.99 400.85 53003.82 88888.00 2019-12-20 00:43:22.409 354 15637.00 400.90 53003.84 88888.00 2019-12-20 00:43:22.909 354 15637.03 400.95 53003.83 88888.00 2019-12-20 00:43:23.409 354 15637.04 400.93 53003.77 88888.00 2019-12-20 00:43:23.909 354 15637.02 400.95 53003.75 88888.00 2019-12-20 00:43:24.409 354 15637.04 400.96 53003.75 88888.00 2019-12-20 00:43:24.909 354 15637.08 400.96 53003.76 88888.00 2019-12-20 00:43:25.409 354 15637.06 400.90 53003.71 88888.00 2019-12-20 00:43:25.909 354 15637.04 400.89 53003.79 88888.00 2019-12-20 00:43:26.409 354 15637.07 400.89 53003.80 88888.00 2019-12-20 00:43:26.909 354 15637.09 400.89 53003.77 88888.00 2019-12-20 00:43:27.409 354 15637.12 400.95 53003.76 88888.00 2019-12-20 00:43:27.909 354 15637.08 400.94 53003.78 88888.00 2019-12-20 00:43:28.409 354 15637.07 400.92 53003.76 88888.00 2019-12-20 00:43:28.909 354 15637.07 400.89 53003.77 88888.00 2019-12-20 00:43:29.409 354 15637.10 400.90 53003.75 88888.00 2019-12-20 00:43:29.909 354 15637.10 400.90 53003.77 88888.00 2019-12-20 00:43:30.409 354 15637.12 400.94 53003.74 88888.00 2019-12-20 00:43:30.909 354 15637.10 400.95 53003.73 88888.00 2019-12-20 00:43:31.409 354 15637.11 400.90 53003.74 88888.00 2019-12-20 00:43:31.909 354 15637.09 400.89 53003.74 88888.00 2019-12-20 00:43:32.409 354 15637.08 400.93 53003.73 88888.00 2019-12-20 00:43:32.909 354 15637.17 400.94 53003.78 88888.00 2019-12-20 00:43:33.409 354 15637.20 400.93 53003.79 88888.00 2019-12-20 00:43:33.909 354 15637.20 400.93 53003.74 88888.00 2019-12-20 00:43:34.409 354 15637.22 400.94 53003.79 88888.00 2019-12-20 00:43:34.909 354 15637.19 400.89 53003.80 88888.00 2019-12-20 00:43:35.409 354 15637.20 400.88 53003.80 88888.00 2019-12-20 00:43:35.909 354 15637.19 400.90 53003.79 88888.00 2019-12-20 00:43:36.409 354 15637.18 400.90 53003.78 88888.00 2019-12-20 00:43:36.909 354 15637.18 400.88 53003.76 88888.00 2019-12-20 00:43:37.409 354 15637.19 400.89 53003.79 88888.00 2019-12-20 00:43:37.909 354 15637.27 400.90 53003.78 88888.00 2019-12-20 00:43:38.409 354 15637.30 400.90 53003.79 88888.00 2019-12-20 00:43:38.909 354 15637.33 400.93 53003.81 88888.00 2019-12-20 00:43:39.409 354 15637.34 400.92 53003.82 88888.00 2019-12-20 00:43:39.909 354 15637.34 400.87 53003.79 88888.00 2019-12-20 00:43:40.409 354 15637.35 400.86 53003.77 88888.00 2019-12-20 00:43:40.909 354 15637.37 400.86 53003.77 88888.00 2019-12-20 00:43:41.409 354 15637.35 400.86 53003.70 88888.00 2019-12-20 00:43:41.909 354 15637.35 400.85 53003.70 88888.00 2019-12-20 00:43:42.409 354 15637.37 400.86 53003.70 88888.00 2019-12-20 00:43:42.909 354 15637.34 400.84 53003.72 88888.00 2019-12-20 00:43:43.409 354 15637.36 400.84 53003.64 88888.00 2019-12-20 00:43:43.909 354 15637.36 400.83 53003.59 88888.00 2019-12-20 00:43:44.409 354 15637.36 400.80 53003.62 88888.00 2019-12-20 00:43:44.909 354 15637.38 400.79 53003.66 88888.00 2019-12-20 00:43:45.409 354 15637.44 400.81 53003.65 88888.00 2019-12-20 00:43:45.909 354 15637.44 400.78 53003.62 88888.00 2019-12-20 00:43:46.409 354 15637.43 400.76 53003.61 88888.00 2019-12-20 00:43:46.909 354 15637.40 400.77 53003.59 88888.00 2019-12-20 00:43:47.409 354 15637.40 400.78 53003.56 88888.00 2019-12-20 00:43:47.909 354 15637.45 400.78 53003.53 88888.00 2019-12-20 00:43:48.409 354 15637.46 400.79 53003.49 88888.00 2019-12-20 00:43:48.909 354 15637.50 400.83 53003.53 88888.00 2019-12-20 00:43:49.409 354 15637.52 400.85 53003.59 88888.00 2019-12-20 00:43:49.909 354 15637.49 400.86 53003.57 88888.00 2019-12-20 00:43:50.909 354 15637.46 400.81 53003.58 88888.00 2019-12-20 00:43:51.409 354 15637.45 400.78 53003.53 88888.00 2019-12-20 00:43:51.909 354 15637.50 400.80 53003.50 88888.00 2019-12-20 00:43:52.409 354 15637.49 400.85 53003.53 88888.00 2019-12-20 00:43:52.909 354 15637.47 400.81 53003.59 88888.00 2019-12-20 00:43:53.409 354 15637.55 400.83 53003.57 88888.00 2019-12-20 00:43:53.909 354 15637.58 400.88 53003.57 88888.00 2019-12-20 00:43:54.409 354 15637.57 400.88 53003.54 88888.00 2019-12-20 00:43:54.909 354 15637.61 400.92 53003.57 88888.00 2019-12-20 00:43:55.409 354 15637.63 400.93 53003.62 88888.00 2019-12-20 00:43:55.909 354 15637.62 400.92 53003.67 88888.00 2019-12-20 00:43:56.409 354 15637.62 400.90 53003.67 88888.00 2019-12-20 00:43:56.909 354 15637.62 400.92 53003.66 88888.00 2019-12-20 00:43:57.409 354 15637.62 400.97 53003.66 88888.00 2019-12-20 00:43:57.909 354 15637.64 400.97 53003.63 88888.00 2019-12-20 00:43:58.409 354 15637.59 401.01 53003.65 88888.00 2019-12-20 00:43:58.909 354 15637.59 401.01 53003.65 88888.00 2019-12-20 00:43:59.409 354 15637.59 401.03 53003.62 88888.00 2019-12-20 00:43:59.909 354 15637.59 401.02 53003.57 88888.00 2019-12-20 00:44:00.409 354 15637.61 400.98 53003.55 88888.00 2019-12-20 00:44:00.909 354 15637.62 400.97 53003.60 88888.00 2019-12-20 00:44:01.409 354 15637.62 400.96 53003.66 88888.00 2019-12-20 00:44:01.909 354 15637.65 400.95 53003.60 88888.00 2019-12-20 00:44:02.409 354 15637.67 400.98 53003.61 88888.00 2019-12-20 00:44:02.909 354 15637.63 401.06 53003.63 88888.00 2019-12-20 00:44:03.409 354 15637.61 401.06 53003.65 88888.00 2019-12-20 00:44:03.909 354 15637.62 401.07 53003.65 88888.00 2019-12-20 00:44:04.409 354 15637.67 401.09 53003.60 88888.00 2019-12-20 00:44:04.909 354 15637.70 401.09 53003.51 88888.00 2019-12-20 00:44:05.409 354 15637.70 401.11 53003.53 88888.00 2019-12-20 00:44:05.909 354 15637.72 401.10 53003.53 88888.00 2019-12-20 00:44:06.409 354 15637.72 401.04 53003.55 88888.00 2019-12-20 00:44:06.909 354 15637.71 401.11 53003.56 88888.00 2019-12-20 00:44:07.409 354 15637.66 401.12 53003.59 88888.00 2019-12-20 00:44:07.909 354 15637.65 401.14 53003.60 88888.00 2019-12-20 00:44:08.909 354 15637.70 401.12 53003.60 88888.00 2019-12-20 00:44:09.409 354 15637.70 401.14 53003.63 88888.00 2019-12-20 00:44:09.909 354 15637.72 401.12 53003.58 88888.00 2019-12-20 00:44:10.409 354 15637.68 401.12 53003.57 88888.00 2019-12-20 00:44:10.909 354 15637.72 401.12 53003.59 88888.00 2019-12-20 00:44:11.409 354 15637.71 401.10 53003.59 88888.00 2019-12-20 00:44:11.909 354 15637.73 401.09 53003.55 88888.00 2019-12-20 00:44:12.409 354 15637.71 401.10 53003.56 88888.00 2019-12-20 00:44:12.909 354 15637.68 401.13 53003.57 88888.00 2019-12-20 00:44:13.409 354 15637.71 401.12 53003.53 88888.00 2019-12-20 00:44:13.909 354 15637.71 401.09 53003.49 88888.00 2019-12-20 00:44:14.409 354 15637.70 401.10 53003.55 88888.00 2019-12-20 00:44:14.909 354 15637.68 401.15 53003.55 88888.00 2019-12-20 00:44:15.409 354 15637.70 401.15 53003.59 88888.00 2019-12-20 00:44:15.909 354 15637.71 401.13 53003.60 88888.00 2019-12-20 00:44:16.409 354 15637.73 401.14 53003.63 88888.00 2019-12-20 00:44:16.909 354 15637.73 401.15 53003.58 88888.00 2019-12-20 00:44:17.409 354 15637.74 401.16 53003.55 88888.00 2019-12-20 00:44:17.909 354 15637.73 401.13 53003.53 88888.00 2019-12-20 00:44:18.409 354 15637.73 401.10 53003.55 88888.00 2019-12-20 00:44:18.909 354 15637.74 401.15 53003.58 88888.00 2019-12-20 00:44:19.409 354 15637.75 401.15 53003.57 88888.00 2019-12-20 00:44:19.909 354 15637.77 401.13 53003.61 88888.00 2019-12-20 00:44:20.409 354 15637.80 401.14 53003.62 88888.00 2019-12-20 00:44:20.909 354 15637.84 401.19 53003.61 88888.00 2019-12-20 00:44:21.409 354 15637.86 401.14 53003.60 88888.00 2019-12-20 00:44:21.909 354 15637.80 401.14 53003.59 88888.00 2019-12-20 00:44:22.409 354 15637.88 401.15 53003.58 88888.00 2019-12-20 00:44:22.909 354 15637.85 401.18 53003.59 88888.00 2019-12-20 00:44:23.409 354 15637.85 401.15 53003.65 88888.00 2019-12-20 00:44:23.909 354 15637.85 401.15 53003.65 88888.00 2019-12-20 00:44:24.409 354 15637.82 401.18 53003.61 88888.00 2019-12-20 00:44:24.909 354 15637.84 401.14 53003.57 88888.00 2019-12-20 00:44:25.409 354 15637.82 401.18 53003.54 88888.00 2019-12-20 00:44:25.909 354 15637.80 401.19 53003.55 88888.00 2019-12-20 00:44:26.409 354 15637.81 401.21 53003.54 88888.00 2019-12-20 00:44:26.909 354 15637.85 401.22 53003.58 88888.00 2019-12-20 00:44:27.409 354 15637.86 401.19 53003.61 88888.00 2019-12-20 00:44:27.909 354 15637.82 401.20 53003.64 88888.00 2019-12-20 00:44:28.409 354 15637.77 401.22 53003.59 88888.00 2019-12-20 00:44:28.909 354 15637.82 401.20 53003.56 88888.00 2019-12-20 00:44:29.409 354 15637.88 401.23 53003.57 88888.00 2019-12-20 00:44:29.909 354 15637.88 401.19 53003.56 88888.00 2019-12-20 00:44:30.409 354 15637.92 401.18 53003.60 88888.00 2019-12-20 00:44:30.909 354 15637.91 401.16 53003.59 88888.00 2019-12-20 00:44:31.409 354 15637.90 401.19 53003.55 88888.00 2019-12-20 00:44:32.409 354 15637.92 401.18 53003.51 88888.00 2019-12-20 00:44:32.909 354 15637.93 401.14 53003.51 88888.00 2019-12-20 00:44:33.409 354 15637.93 401.09 53003.50 88888.00 2019-12-20 00:44:33.909 354 15637.92 401.06 53003.49 88888.00 2019-12-20 00:44:34.409 354 15637.95 401.05 53003.52 88888.00 2019-12-20 00:44:34.909 354 15637.94 401.03 53003.49 88888.00 2019-12-20 00:44:35.409 354 15637.95 400.98 53003.47 88888.00 2019-12-20 00:44:35.909 354 15637.99 400.93 53003.46 88888.00 2019-12-20 00:44:36.409 354 15638.01 400.93 53003.46 88888.00 2019-12-20 00:44:36.909 354 15637.97 400.95 53003.46 88888.00 2019-12-20 00:44:37.409 354 15637.98 400.98 53003.49 88888.00 2019-12-20 00:44:37.909 354 15637.99 401.00 53003.52 88888.00 2019-12-20 00:44:38.409 354 15637.95 401.01 53003.51 88888.00 2019-12-20 00:44:38.909 354 15637.98 401.05 53003.46 88888.00 2019-12-20 00:44:39.409 354 15638.02 401.03 53003.47 88888.00 2019-12-20 00:44:39.909 354 15638.02 401.01 53003.49 88888.00 2019-12-20 00:44:40.409 354 15638.03 401.00 53003.49 88888.00 2019-12-20 00:44:40.909 354 15638.02 401.00 53003.46 88888.00 2019-12-20 00:44:41.409 354 15638.06 401.02 53003.49 88888.00 2019-12-20 00:44:41.909 354 15638.07 401.03 53003.55 88888.00 2019-12-20 00:44:42.409 354 15638.03 401.01 53003.51 88888.00 2019-12-20 00:44:42.909 354 15638.02 400.95 53003.50 88888.00 2019-12-20 00:44:43.409 354 15638.01 400.97 53003.45 88888.00 2019-12-20 00:44:43.909 354 15638.03 401.03 53003.40 88888.00 2019-12-20 00:44:44.409 354 15637.99 401.01 53003.38 88888.00 2019-12-20 00:44:44.909 354 15638.02 401.01 53003.41 88888.00 2019-12-20 00:44:45.409 354 15638.08 401.02 53003.40 88888.00 2019-12-20 00:44:45.909 354 15638.08 401.03 53003.41 88888.00 2019-12-20 00:44:46.409 354 15638.08 401.06 53003.43 88888.00 2019-12-20 00:44:46.909 354 15638.08 401.05 53003.42 88888.00 2019-12-20 00:44:47.409 354 15638.12 401.01 53003.37 88888.00 2019-12-20 00:44:47.909 354 15638.12 400.98 53003.40 88888.00 2019-12-20 00:44:48.409 354 15638.16 401.00 53003.43 88888.00 2019-12-20 00:44:48.909 354 15638.16 401.04 53003.41 88888.00 2019-12-20 00:44:49.409 354 15638.15 401.02 53003.40 88888.00 2019-12-20 00:44:49.909 354 15638.17 401.01 53003.38 88888.00 2019-12-20 00:44:50.409 354 15638.17 401.02 53003.34 88888.00 2019-12-20 00:44:50.909 354 15638.22 401.03 53003.37 88888.00 2019-12-20 00:44:51.409 354 15638.21 401.02 53003.33 88888.00 2019-12-20 00:44:51.909 354 15638.20 401.03 53003.33 88888.00 2019-12-20 00:44:52.409 354 15638.26 401.06 53003.38 88888.00 2019-12-20 00:44:52.909 354 15638.26 401.03 53003.40 88888.00 2019-12-20 00:44:53.409 354 15638.29 401.03 53003.41 88888.00 2019-12-20 00:44:53.909 354 15638.28 401.03 53003.37 88888.00 2019-12-20 00:44:54.409 354 15638.28 401.04 53003.39 88888.00 2019-12-20 00:44:54.909 354 15638.30 401.03 53003.42 88888.00 2019-12-20 00:44:55.409 354 15638.29 401.05 53003.42 88888.00 2019-12-20 00:44:55.909 354 15638.34 401.05 53003.41 88888.00 2019-12-20 00:44:56.409 354 15638.39 401.09 53003.41 88888.00 2019-12-20 00:44:56.909 354 15638.39 401.09 53003.41 88888.00 2019-12-20 00:44:57.409 354 15638.38 401.13 53003.40 88888.00 2019-12-20 00:44:57.909 354 15638.37 401.21 53003.33 88888.00 2019-12-20 00:44:58.409 354 15638.37 401.18 53003.34 88888.00 2019-12-20 00:44:58.909 354 15638.38 401.10 53003.34 88888.00 2019-12-20 00:44:59.409 354 15638.38 401.11 53003.39 88888.00 2019-12-20 00:44:59.909 354 15638.37 401.13 53003.42 88888.00 2019-12-20 00:45:00.409 354 15638.40 401.14 53003.42 88888.00 2019-12-20 00:45:00.909 354 15638.46 401.16 53003.39 88888.00 2019-12-20 00:45:01.409 354 15638.46 401.18 53003.33 88888.00 2019-12-20 00:45:01.909 354 15638.45 401.21 53003.25 88888.00 2019-12-20 00:45:02.409 354 15638.47 401.22 53003.31 88888.00 2019-12-20 00:45:02.909 354 15638.49 401.21 53003.32 88888.00 2019-12-20 00:45:03.409 354 15638.48 401.21 53003.29 88888.00 2019-12-20 00:45:03.909 354 15638.52 401.26 53003.25 88888.00 2019-12-20 00:45:04.409 354 15638.53 401.24 53003.25 88888.00 2019-12-20 00:45:04.909 354 15638.55 401.24 53003.26 88888.00 2019-12-20 00:45:05.409 354 15638.55 401.26 53003.25 88888.00 2019-12-20 00:45:05.909 354 15638.57 401.24 53003.21 88888.00 2019-12-20 00:45:06.409 354 15638.57 401.26 53003.22 88888.00 2019-12-20 00:45:06.909 354 15638.60 401.24 53003.23 88888.00 2019-12-20 00:45:07.409 354 15638.55 401.23 53003.23 88888.00 2019-12-20 00:45:07.909 354 15638.55 401.24 53003.23 88888.00 2019-12-20 00:45:08.409 354 15638.58 401.24 53003.20 88888.00 2019-12-20 00:45:08.909 354 15638.61 401.23 53003.22 88888.00 2019-12-20 00:45:09.409 354 15638.65 401.24 53003.23 88888.00 2019-12-20 00:45:09.909 354 15638.65 401.23 53003.14 88888.00 2019-12-20 00:45:10.409 354 15638.69 401.24 53003.14 88888.00 2019-12-20 00:45:10.909 354 15638.67 401.26 53003.17 88888.00 2019-12-20 00:45:11.409 354 15638.65 401.26 53003.11 88888.00 2019-12-20 00:45:11.909 354 15638.64 401.27 53003.06 88888.00 2019-12-20 00:45:12.409 354 15638.65 401.26 53003.10 88888.00 2019-12-20 00:45:12.909 354 15638.73 401.29 53003.14 88888.00 2019-12-20 00:45:13.409 354 15638.72 401.31 53003.09 88888.00 2019-12-20 00:45:13.909 354 15638.72 401.31 53003.15 88888.00 2019-12-20 00:45:14.409 354 15638.73 401.33 53003.17 88888.00 2019-12-20 00:45:14.909 354 15638.76 401.32 53003.17 88888.00 2019-12-20 00:45:15.409 354 15638.79 401.27 53003.13 88888.00 2019-12-20 00:45:15.909 354 15638.76 401.29 53003.12 88888.00 2019-12-20 00:45:16.409 354 15638.73 401.30 53003.13 88888.00 2019-12-20 00:45:16.909 354 15638.81 401.29 53003.06 88888.00 2019-12-20 00:45:17.409 354 15638.89 401.29 53003.05 88888.00 2019-12-20 00:45:17.909 354 15638.88 401.32 53003.12 88888.00 2019-12-20 00:45:18.409 354 15638.88 401.32 53003.13 88888.00 2019-12-20 00:45:18.909 354 15638.89 401.29 53003.11 88888.00 2019-12-20 00:45:19.409 354 15638.91 401.29 53003.12 88888.00 2019-12-20 00:45:19.909 354 15638.92 401.28 53003.10 88888.00 2019-12-20 00:45:20.409 354 15638.89 401.27 53003.10 88888.00 2019-12-20 00:45:20.909 354 15638.91 401.30 53003.14 88888.00 2019-12-20 00:45:21.409 354 15638.88 401.26 53003.11 88888.00 2019-12-20 00:45:21.909 354 15638.85 401.20 53003.11 88888.00 2019-12-20 00:45:22.409 354 15638.88 401.22 53003.09 88888.00 2019-12-20 00:45:22.909 354 15638.91 401.23 53003.06 88888.00 2019-12-20 00:45:23.409 354 15638.92 401.26 53003.06 88888.00 2019-12-20 00:45:23.909 354 15638.89 401.22 53003.14 88888.00 2019-12-20 00:45:24.409 354 15638.92 401.18 53003.15 88888.00 2019-12-20 00:45:24.909 354 15638.94 401.13 53003.13 88888.00 2019-12-20 00:45:25.409 354 15638.94 401.11 53003.12 88888.00 2019-12-20 00:45:25.909 354 15638.92 401.12 53003.09 88888.00 2019-12-20 00:45:26.409 354 15638.90 401.13 53003.03 88888.00 2019-12-20 00:45:26.909 354 15638.87 401.15 53003.04 88888.00 2019-12-20 00:45:27.409 354 15638.85 401.14 53003.02 88888.00 2019-12-20 00:45:27.909 354 15638.87 401.12 53003.01 88888.00 2019-12-20 00:45:28.409 354 15638.87 401.14 53003.05 88888.00 2019-12-20 00:45:28.909 354 15638.85 401.13 53003.09 88888.00 2019-12-20 00:45:29.409 354 15638.91 401.09 53003.04 88888.00 2019-12-20 00:45:29.909 354 15638.98 401.06 53003.00 88888.00 2019-12-20 00:45:30.409 354 15639.00 401.09 53003.02 88888.00 2019-12-20 00:45:30.909 354 15638.98 401.10 53002.98 88888.00 2019-12-20 00:45:31.409 354 15638.91 401.07 53003.00 88888.00 2019-12-20 00:45:31.909 354 15638.91 401.07 53003.00 88888.00 2019-12-20 00:45:32.409 354 15638.94 401.07 53003.01 88888.00 2019-12-20 00:45:32.909 354 15638.90 401.03 53003.03 88888.00 2019-12-20 00:45:33.409 354 15638.90 401.04 53003.06 88888.00 2019-12-20 00:45:33.909 354 15638.88 401.04 53003.07 88888.00 2019-12-20 00:45:34.409 354 15638.88 401.09 53003.04 88888.00 2019-12-20 00:45:34.909 354 15638.84 401.11 53003.02 88888.00 2019-12-20 00:45:35.409 354 15638.80 401.09 53003.10 88888.00 2019-12-20 00:45:35.909 354 15638.78 401.06 53003.11 88888.00 2019-12-20 00:45:36.409 354 15638.79 401.06 53003.07 88888.00 2019-12-20 00:45:36.909 354 15638.83 401.01 53003.10 88888.00 2019-12-20 00:45:37.409 354 15638.84 400.97 53003.09 88888.00 2019-12-20 00:45:37.909 354 15638.81 401.02 53003.07 88888.00 2019-12-20 00:45:38.409 354 15638.79 401.05 53003.15 88888.00 2019-12-20 00:45:38.909 354 15638.76 401.07 53003.14 88888.00 2019-12-20 00:45:39.409 354 15638.82 401.10 53003.16 88888.00 2019-12-20 00:45:39.909 354 15638.84 401.09 53003.15 88888.00 2019-12-20 00:45:40.409 354 15638.81 401.03 53003.17 88888.00 2019-12-20 00:45:40.909 354 15638.76 401.04 53003.16 88888.00 2019-12-20 00:45:41.409 354 15638.76 401.04 53003.17 88888.00 2019-12-20 00:45:41.909 354 15638.82 401.03 53003.22 88888.00 2019-12-20 00:45:42.409 354 15638.82 401.05 53003.25 88888.00 2019-12-20 00:45:42.909 354 15638.81 401.07 53003.24 88888.00 2019-12-20 00:45:43.409 354 15638.80 401.06 53003.17 88888.00 2019-12-20 00:45:43.909 354 15638.79 401.06 53003.14 88888.00 2019-12-20 00:45:44.409 354 15638.78 401.07 53003.19 88888.00 2019-12-20 00:45:45.409 354 15638.78 401.11 53003.17 88888.00 2019-12-20 00:45:45.909 354 15638.78 401.10 53003.15 88888.00 2019-12-20 00:45:46.409 354 15638.76 401.06 53003.18 88888.00 2019-12-20 00:45:46.909 354 15638.75 401.05 53003.17 88888.00 2019-12-20 00:45:47.409 354 15638.74 401.05 53003.11 88888.00 2019-12-20 00:45:47.909 354 15638.82 401.06 53003.16 88888.00 2019-12-20 00:45:48.409 354 15638.80 401.09 53003.20 88888.00 2019-12-20 00:45:48.909 354 15638.79 401.06 53003.17 88888.00 2019-12-20 00:45:49.409 354 15638.81 401.01 53003.13 88888.00 2019-12-20 00:45:49.909 354 15638.79 401.09 53003.15 88888.00 2019-12-20 00:45:50.409 354 15638.76 401.11 53003.18 88888.00 2019-12-20 00:45:50.909 354 15638.73 401.12 53003.18 88888.00 2019-12-20 00:45:51.409 354 15638.76 401.13 53003.21 88888.00 2019-12-20 00:45:51.909 354 15638.73 401.18 53003.21 88888.00 2019-12-20 00:45:52.409 354 15638.76 401.13 53003.17 88888.00 2019-12-20 00:45:52.909 354 15638.75 401.13 53003.18 88888.00 2019-12-20 00:45:53.409 354 15638.75 401.14 53003.24 88888.00 2019-12-20 00:45:53.909 354 15638.74 401.14 53003.21 88888.00 2019-12-20 00:45:54.409 354 15638.72 401.13 53003.15 88888.00 2019-12-20 00:45:54.909 354 15638.72 401.14 53003.13 88888.00 2019-12-20 00:45:55.410 354 15638.73 401.19 53003.12 88888.00 2019-12-20 00:45:55.910 354 15638.73 401.18 53003.14 88888.00 2019-12-20 00:45:56.410 354 15638.74 401.20 53003.18 88888.00 2019-12-20 00:45:56.910 354 15638.73 401.18 53003.19 88888.00 2019-12-20 00:45:57.410 354 15638.80 401.12 53003.17 88888.00 2019-12-20 00:45:57.910 354 15638.82 401.12 53003.14 88888.00 2019-12-20 00:45:58.410 354 15638.78 401.18 53003.16 88888.00 2019-12-20 00:45:58.910 354 15638.75 401.15 53003.18 88888.00 2019-12-20 00:45:59.410 354 15638.74 401.15 53003.19 88888.00 2019-12-20 00:45:59.910 354 15638.73 401.14 53003.16 88888.00 2019-12-20 00:46:00.410 354 15638.71 401.14 53003.15 88888.00 2019-12-20 00:46:00.910 354 15638.72 401.16 53003.14 88888.00 2019-12-20 00:46:01.410 354 15638.73 401.13 53003.15 88888.00 2019-12-20 00:46:01.910 354 15638.76 401.13 53003.16 88888.00 2019-12-20 00:46:02.410 354 15638.76 401.09 53003.10 88888.00 2019-12-20 00:46:02.910 354 15638.76 401.04 53003.09 88888.00 2019-12-20 00:46:03.410 354 15638.76 401.00 53003.04 88888.00 2019-12-20 00:46:03.910 354 15638.81 400.98 53003.05 88888.00 2019-12-20 00:46:04.410 354 15638.87 401.02 53003.05 88888.00 2019-12-20 00:46:04.910 354 15638.87 401.02 53003.07 88888.00 2019-12-20 00:46:05.410 354 15638.87 401.04 53003.13 88888.00 2019-12-20 00:46:05.910 354 15638.84 401.05 53003.13 88888.00 2019-12-20 00:46:06.410 354 15638.84 401.06 53003.07 88888.00 2019-12-20 00:46:06.910 354 15638.84 401.09 53003.00 88888.00 2019-12-20 00:46:07.410 354 15638.85 401.07 53003.00 88888.00 2019-12-20 00:46:07.910 354 15638.82 401.03 53003.00 88888.00 2019-12-20 00:46:08.410 354 15638.80 401.03 53003.00 88888.00 2019-12-20 00:46:08.910 354 15638.81 400.97 53003.03 88888.00 2019-12-20 00:46:09.410 354 15638.83 400.95 53003.04 88888.00 2019-12-20 00:46:09.910 354 15638.83 400.97 53002.97 88888.00 2019-12-20 00:46:10.410 354 15638.85 400.93 53002.94 88888.00 2019-12-20 00:46:10.910 354 15638.81 400.88 53002.94 88888.00 2019-12-20 00:46:11.410 354 15638.79 400.87 53002.99 88888.00 2019-12-20 00:46:11.910 354 15638.74 400.88 53002.98 88888.00 2019-12-20 00:46:12.410 354 15638.72 400.92 53003.01 88888.00 2019-12-20 00:46:12.910 354 15638.72 400.94 53002.98 88888.00 2019-12-20 00:46:13.410 354 15638.73 400.90 53003.02 88888.00 2019-12-20 00:46:13.910 354 15638.72 400.92 53003.05 88888.00 2019-12-20 00:46:14.410 354 15638.71 400.95 53003.04 88888.00 2019-12-20 00:46:14.910 354 15638.72 400.88 53003.02 88888.00 2019-12-20 00:46:15.410 354 15638.73 400.85 53002.98 88888.00 2019-12-20 00:46:15.910 354 15638.72 400.81 53002.95 88888.00 2019-12-20 00:46:16.410 354 15638.70 400.78 53002.95 88888.00 2019-12-20 00:46:16.910 354 15638.70 400.77 53002.94 88888.00 2019-12-20 00:46:17.410 354 15638.67 400.81 53002.93 88888.00 2019-12-20 00:46:17.910 354 15638.61 400.81 53002.97 88888.00 2019-12-20 00:46:18.410 354 15638.62 400.79 53002.91 88888.00 2019-12-20 00:46:18.910 354 15638.69 400.79 53002.93 88888.00 2019-12-20 00:46:19.410 354 15638.69 400.76 53002.96 88888.00 2019-12-20 00:46:19.910 354 15638.66 400.71 53003.00 88888.00 2019-12-20 00:46:20.410 354 15638.63 400.71 53002.98 88888.00 2019-12-20 00:46:20.910 354 15638.63 400.72 53002.99 88888.00 2019-12-20 00:46:21.410 354 15638.66 400.69 53002.97 88888.00 2019-12-20 00:46:21.910 354 15638.69 400.70 53002.99 88888.00 2019-12-20 00:46:22.410 354 15638.66 400.75 53003.00 88888.00 2019-12-20 00:46:22.910 354 15638.60 400.77 53002.97 88888.00 2019-12-20 00:46:23.410 354 15638.63 400.76 53002.99 88888.00 2019-12-20 00:46:23.910 354 15638.58 400.77 53002.99 88888.00 2019-12-20 00:46:24.410 354 15638.61 400.79 53002.95 88888.00 2019-12-20 00:46:24.910 354 15638.62 400.83 53002.99 88888.00 2019-12-20 00:46:25.410 354 15638.61 400.83 53002.96 88888.00 2019-12-20 00:46:25.910 354 15638.60 400.83 53002.97 88888.00 2019-12-20 00:46:26.910 354 15638.54 400.85 53002.90 88888.00 2019-12-20 00:46:27.410 354 15638.54 400.86 53002.86 88888.00 2019-12-20 00:46:27.910 354 15638.51 400.85 53002.84 88888.00 2019-12-20 00:46:28.410 354 15638.51 400.84 53002.82 88888.00 2019-12-20 00:46:28.910 354 15638.49 400.85 53002.79 88888.00 2019-12-20 00:46:29.410 354 15638.48 400.86 53002.77 88888.00 2019-12-20 00:46:29.910 354 15638.45 400.86 53002.73 88888.00 2019-12-20 00:46:30.410 354 15638.40 400.80 53002.72 88888.00 2019-12-20 00:46:30.910 354 15638.40 400.84 53002.67 88888.00 2019-12-20 00:46:31.410 354 15638.40 400.85 53002.61 88888.00 2019-12-20 00:46:31.910 354 15638.38 400.84 53002.52 88888.00 2019-12-20 00:46:32.410 354 15638.34 400.85 53002.50 88888.00 2019-12-20 00:46:32.910 354 15638.34 400.87 53002.51 88888.00 2019-12-20 00:46:33.410 354 15638.28 400.95 53002.45 88888.00 2019-12-20 00:46:33.910 354 15638.28 400.98 53002.33 88888.00 2019-12-20 00:46:34.410 354 15638.29 401.05 53002.23 88888.00 2019-12-20 00:46:34.910 354 15638.29 401.14 53002.14 88888.00 2019-12-20 00:46:35.410 354 15638.29 401.27 53002.11 88888.00 2019-12-20 00:46:35.910 354 15638.28 401.37 53002.05 88888.00 2019-12-20 00:46:36.410 354 15638.28 401.50 53002.02 88888.00 2019-12-20 00:46:36.910 354 15638.33 401.57 53001.99 88888.00 2019-12-20 00:46:37.410 354 15638.35 401.63 53002.02 88888.00 2019-12-20 00:46:37.910 354 15638.37 401.63 53001.97 88888.00 2019-12-20 00:46:38.410 354 15638.36 401.63 53001.96 88888.00 2019-12-20 00:46:38.910 354 15638.36 401.59 53001.94 88888.00 2019-12-20 00:46:39.410 354 15638.31 401.55 53001.94 88888.00 2019-12-20 00:46:39.910 354 15638.34 401.58 53001.97 88888.00 2019-12-20 00:46:40.410 354 15638.33 401.52 53002.02 88888.00 2019-12-20 00:46:40.910 354 15638.29 401.56 53002.02 88888.00 2019-12-20 00:46:41.410 354 15638.30 401.53 53001.99 88888.00 2019-12-20 00:46:41.910 354 15638.25 401.52 53002.05 88888.00 2019-12-20 00:46:42.410 354 15638.25 401.52 53002.09 88888.00 2019-12-20 00:46:42.910 354 15638.22 401.44 53002.09 88888.00 2019-12-20 00:46:43.410 354 15638.21 401.39 53002.13 88888.00 2019-12-20 00:46:43.910 354 15638.21 401.36 53002.18 88888.00 2019-12-20 00:46:44.410 354 15638.27 401.31 53002.22 88888.00 2019-12-20 00:46:44.910 354 15638.30 401.31 53002.31 88888.00 2019-12-20 00:46:45.410 354 15638.28 401.27 53002.35 88888.00 2019-12-20 00:46:45.910 354 15638.22 401.20 53002.39 88888.00 2019-12-20 00:46:46.410 354 15638.22 401.15 53002.50 88888.00 2019-12-20 00:46:46.910 354 15638.25 401.07 53002.55 88888.00 2019-12-20 00:46:47.410 354 15638.28 401.05 53002.65 88888.00 2019-12-20 00:46:47.910 354 15638.33 401.02 53002.71 88888.00 2019-12-20 00:46:48.410 354 15638.35 400.98 53002.78 88888.00 2019-12-20 00:46:48.910 354 15638.37 400.96 53002.79 88888.00 2019-12-20 00:46:49.410 354 15638.40 400.95 53002.78 88888.00 2019-12-20 00:46:49.910 354 15638.42 400.96 53002.81 88888.00 2019-12-20 00:46:50.410 354 15638.42 400.96 53002.86 88888.00 2019-12-20 00:46:50.910 354 15638.44 400.93 53002.93 88888.00 2019-12-20 00:46:51.410 354 15638.45 400.89 53003.01 88888.00 2019-12-20 00:46:51.910 354 15638.47 400.83 53003.09 88888.00 2019-12-20 00:46:52.410 354 15638.47 400.87 53003.13 88888.00 2019-12-20 00:46:52.910 354 15638.51 400.83 53003.17 88888.00 2019-12-20 00:46:53.410 354 15638.48 400.80 53003.21 88888.00 2019-12-20 00:46:53.910 354 15638.45 400.85 53003.22 88888.00 2019-12-20 00:46:54.410 354 15638.51 400.88 53003.23 88888.00 2019-12-20 00:46:54.910 354 15638.55 400.89 53003.23 88888.00 2019-12-20 00:46:55.410 354 15638.55 400.88 53003.24 88888.00 2019-12-20 00:46:55.910 354 15638.51 400.83 53003.24 88888.00 2019-12-20 00:46:56.410 354 15638.55 400.79 53003.27 88888.00 2019-12-20 00:46:56.910 354 15638.53 400.78 53003.26 88888.00 2019-12-20 00:46:57.410 354 15638.47 400.75 53003.27 88888.00 2019-12-20 00:46:57.910 354 15638.51 400.80 53003.27 88888.00 2019-12-20 00:46:58.410 354 15638.55 400.81 53003.25 88888.00 2019-12-20 00:46:58.910 354 15638.55 400.79 53003.31 88888.00 2019-12-20 00:46:59.410 354 15638.53 400.80 53003.33 88888.00 2019-12-20 00:46:59.910 354 15638.46 400.81 53003.33 88888.00 2019-12-20 00:47:00.410 354 15638.47 400.80 53003.30 88888.00 2019-12-20 00:47:00.910 354 15638.52 400.80 53003.34 88888.00 2019-12-20 00:47:01.410 354 15638.56 400.76 53003.40 88888.00 2019-12-20 00:47:01.910 354 15638.49 400.74 53003.39 88888.00 2019-12-20 00:47:02.410 354 15638.48 400.75 53003.36 88888.00 2019-12-20 00:47:02.910 354 15638.53 400.71 53003.26 88888.00 2019-12-20 00:47:03.410 354 15638.47 400.72 53003.31 88888.00 2019-12-20 00:47:03.910 354 15638.48 400.80 53003.31 88888.00 2019-12-20 00:47:04.410 354 15638.51 400.78 53003.32 88888.00 2019-12-20 00:47:04.910 354 15638.53 400.77 53003.30 88888.00 2019-12-20 00:47:05.410 354 15638.53 400.79 53003.26 88888.00 2019-12-20 00:47:05.910 354 15638.56 400.78 53003.31 88888.00 2019-12-20 00:47:06.410 354 15638.58 400.76 53003.31 88888.00 2019-12-20 00:47:06.910 354 15638.51 400.77 53003.29 88888.00 2019-12-20 00:47:07.410 354 15638.48 400.78 53003.26 88888.00 2019-12-20 00:47:08.410 354 15638.49 400.76 53003.32 88888.00 2019-12-20 00:47:08.910 354 15638.47 400.75 53003.30 88888.00 2019-12-20 00:47:09.410 354 15638.43 400.71 53003.34 88888.00 2019-12-20 00:47:09.910 354 15638.39 400.72 53003.34 88888.00 2019-12-20 00:47:10.410 354 15638.39 400.70 53003.34 88888.00 2019-12-20 00:47:10.910 354 15638.38 400.71 53003.29 88888.00 2019-12-20 00:47:11.410 354 15638.37 400.78 53003.32 88888.00 2019-12-20 00:47:11.910 354 15638.36 400.75 53003.39 88888.00 2019-12-20 00:47:12.410 354 15638.36 400.71 53003.35 88888.00 2019-12-20 00:47:12.910 354 15638.36 400.64 53003.27 88888.00 2019-12-20 00:47:13.410 354 15638.36 400.70 53003.27 88888.00 2019-12-20 00:47:13.910 354 15638.33 400.76 53003.30 88888.00 2019-12-20 00:47:14.410 354 15638.33 400.72 53003.27 88888.00 2019-12-20 00:47:14.910 354 15638.36 400.77 53003.30 88888.00 2019-12-20 00:47:15.410 354 15638.42 400.77 53003.30 88888.00 2019-12-20 00:47:15.910 354 15638.38 400.80 53003.33 88888.00 2019-12-20 00:47:16.410 354 15638.33 400.83 53003.35 88888.00 2019-12-20 00:47:16.910 354 15638.36 400.83 53003.34 88888.00 2019-12-20 00:47:17.410 354 15638.34 400.85 53003.41 88888.00 2019-12-20 00:47:18.410 354 15638.39 400.83 53003.41 88888.00 2019-12-20 00:47:18.910 354 15638.36 400.78 53003.40 88888.00 2019-12-20 00:47:19.410 354 15638.35 400.79 53003.39 88888.00 2019-12-20 00:47:19.910 354 15638.30 400.80 53003.40 88888.00 2019-12-20 00:47:20.410 354 15638.30 400.78 53003.43 88888.00 2019-12-20 00:47:20.910 354 15638.29 400.81 53003.44 88888.00 2019-12-20 00:47:21.410 354 15638.30 400.86 53003.40 88888.00 2019-12-20 00:47:21.910 354 15638.31 400.81 53003.42 88888.00 2019-12-20 00:47:22.410 354 15638.34 400.80 53003.43 88888.00 2019-12-20 00:47:22.910 354 15638.35 400.83 53003.49 88888.00 2019-12-20 00:47:23.410 354 15638.31 400.85 53003.50 88888.00 2019-12-20 00:47:23.910 354 15638.31 400.89 53003.44 88888.00 2019-12-20 00:47:24.410 354 15638.29 400.90 53003.45 88888.00 2019-12-20 00:47:24.910 354 15638.35 400.93 53003.46 88888.00 2019-12-20 00:47:25.410 354 15638.37 400.97 53003.44 88888.00 2019-12-20 00:47:25.910 354 15638.35 400.98 53003.42 88888.00 2019-12-20 00:47:26.410 354 15638.31 401.00 53003.47 88888.00 2019-12-20 00:47:26.910 354 15638.26 401.02 53003.52 88888.00 2019-12-20 00:47:27.410 354 15638.26 401.03 53003.59 88888.00 2019-12-20 00:47:27.910 354 15638.21 401.03 53003.52 88888.00 2019-12-20 00:47:28.410 354 15638.25 401.01 53003.50 88888.00 2019-12-20 00:47:28.910 354 15638.27 401.02 53003.55 88888.00 2019-12-20 00:47:29.410 354 15638.34 401.03 53003.56 88888.00 2019-12-20 00:47:29.910 354 15638.37 401.06 53003.53 88888.00 2019-12-20 00:47:30.410 354 15638.33 401.11 53003.52 88888.00 2019-12-20 00:47:30.910 354 15638.35 401.13 53003.51 88888.00 2019-12-20 00:47:31.410 354 15638.35 401.14 53003.50 88888.00 2019-12-20 00:47:31.910 354 15638.34 401.13 53003.50 88888.00 2019-12-20 00:47:32.410 354 15638.33 401.07 53003.47 88888.00 2019-12-20 00:47:32.910 354 15638.34 401.09 53003.47 88888.00 2019-12-20 00:47:33.410 354 15638.36 401.12 53003.51 88888.00 2019-12-20 00:47:33.910 354 15638.37 401.11 53003.50 88888.00 2019-12-20 00:47:34.410 354 15638.37 401.09 53003.50 88888.00 2019-12-20 00:47:34.910 354 15638.33 401.12 53003.52 88888.00 2019-12-20 00:47:35.410 354 15638.31 401.13 53003.50 88888.00 2019-12-20 00:47:35.910 354 15638.31 401.14 53003.54 88888.00 2019-12-20 00:47:36.410 354 15638.28 401.15 53003.52 88888.00 2019-12-20 00:47:36.910 354 15638.35 401.12 53003.52 88888.00 2019-12-20 00:47:37.410 354 15638.34 401.16 53003.50 88888.00 2019-12-20 00:47:37.910 354 15638.33 401.18 53003.56 88888.00 2019-12-20 00:47:38.410 354 15638.28 401.20 53003.56 88888.00 2019-12-20 00:47:38.910 354 15638.29 401.21 53003.49 88888.00 2019-12-20 00:47:39.910 354 15638.28 401.18 53003.49 88888.00 2019-12-20 00:47:40.410 354 15638.25 401.19 53003.49 88888.00 2019-12-20 00:47:40.910 354 15638.26 401.18 53003.51 88888.00 2019-12-20 00:47:41.410 354 15638.31 401.19 53003.52 88888.00 2019-12-20 00:47:41.910 354 15638.36 401.22 53003.52 88888.00 2019-12-20 00:47:42.410 354 15638.34 401.22 53003.52 88888.00 2019-12-20 00:47:42.910 354 15638.37 401.21 53003.52 88888.00 2019-12-20 00:47:43.410 354 15638.36 401.21 53003.54 88888.00 2019-12-20 00:47:43.910 354 15638.37 401.19 53003.52 88888.00 2019-12-20 00:47:44.410 354 15638.36 401.20 53003.49 88888.00 2019-12-20 00:47:44.910 354 15638.34 401.19 53003.51 88888.00 2019-12-20 00:47:45.410 354 15638.35 401.19 53003.52 88888.00 2019-12-20 00:47:45.910 354 15638.37 401.21 53003.46 88888.00 2019-12-20 00:47:46.410 354 15638.36 401.20 53003.43 88888.00 2019-12-20 00:47:46.910 354 15638.36 401.19 53003.43 88888.00 2019-12-20 00:47:47.410 354 15638.36 401.19 53003.43 88888.00 2019-12-20 00:47:47.910 354 15638.35 401.18 53003.47 88888.00 2019-12-20 00:47:48.410 354 15638.39 401.16 53003.50 88888.00 2019-12-20 00:47:48.910 354 15638.34 401.19 53003.51 88888.00 2019-12-20 00:47:49.910 354 15638.35 401.21 53003.55 88888.00 2019-12-20 00:47:50.410 354 15638.31 401.22 53003.52 88888.00 2019-12-20 00:47:50.910 354 15638.38 401.21 53003.47 88888.00 2019-12-20 00:47:51.410 354 15638.36 401.24 53003.42 88888.00 2019-12-20 00:47:51.910 354 15638.30 401.21 53003.43 88888.00 2019-12-20 00:47:52.410 354 15638.34 401.18 53003.43 88888.00 2019-12-20 00:47:52.910 354 15638.34 401.24 53003.35 88888.00 2019-12-20 00:47:53.410 354 15638.33 401.28 53003.34 88888.00 2019-12-20 00:47:53.910 354 15638.34 401.29 53003.40 88888.00 2019-12-20 00:47:54.410 354 15638.40 401.29 53003.38 88888.00 2019-12-20 00:47:54.910 354 15638.42 401.27 53003.39 88888.00 2019-12-20 00:47:55.410 354 15638.39 401.28 53003.34 88888.00 2019-12-20 00:47:55.910 354 15638.38 401.27 53003.30 88888.00 2019-12-20 00:47:56.410 354 15638.35 401.29 53003.30 88888.00 2019-12-20 00:47:56.910 354 15638.36 401.27 53003.34 88888.00 2019-12-20 00:47:57.910 354 15638.39 401.23 53003.42 88888.00 2019-12-20 00:47:58.410 354 15638.34 401.23 53003.35 88888.00 2019-12-20 00:47:58.910 354 15638.28 401.23 53003.35 88888.00 2019-12-20 00:47:59.410 354 15638.29 401.23 53003.40 88888.00 2019-12-20 00:47:59.910 354 15638.36 401.27 53003.43 88888.00 2019-12-20 00:48:00.410 354 15638.28 401.30 53003.40 88888.00 2019-12-20 00:48:00.910 354 15638.33 401.29 53003.39 88888.00 2019-12-20 00:48:01.410 354 15638.35 401.29 53003.35 88888.00 2019-12-20 00:48:01.910 354 15638.33 401.30 53003.36 88888.00 2019-12-20 00:48:02.410 354 15638.34 401.32 53003.38 88888.00 2019-12-20 00:48:02.910 354 15638.34 401.27 53003.33 88888.00 2019-12-20 00:48:03.410 354 15638.30 401.27 53003.27 88888.00 2019-12-20 00:48:03.910 354 15638.29 401.28 53003.29 88888.00 2019-12-20 00:48:04.410 354 15638.30 401.29 53003.29 88888.00 2019-12-20 00:48:04.910 354 15638.34 401.27 53003.30 88888.00 2019-12-20 00:48:05.410 354 15638.33 401.24 53003.27 88888.00 2019-12-20 00:48:05.910 354 15638.35 401.27 53003.29 88888.00 2019-12-20 00:48:06.410 354 15638.33 401.30 53003.32 88888.00 2019-12-20 00:48:06.910 354 15638.30 401.29 53003.33 88888.00 2019-12-20 00:48:07.410 354 15638.31 401.30 53003.31 88888.00 2019-12-20 00:48:07.910 354 15638.36 401.31 53003.31 88888.00 2019-12-20 00:48:08.410 354 15638.34 401.26 53003.29 88888.00 2019-12-20 00:48:08.910 354 15638.29 401.23 53003.29 88888.00 2019-12-20 00:48:09.410 354 15638.28 401.27 53003.31 88888.00 2019-12-20 00:48:09.910 354 15638.29 401.27 53003.36 88888.00 2019-12-20 00:48:10.410 354 15638.31 401.27 53003.32 88888.00 2019-12-20 00:48:10.910 354 15638.31 401.28 53003.33 88888.00 2019-12-20 00:48:11.410 354 15638.30 401.24 53003.34 88888.00 2019-12-20 00:48:11.910 354 15638.31 401.26 53003.30 88888.00 2019-12-20 00:48:12.410 354 15638.27 401.28 53003.30 88888.00 2019-12-20 00:48:12.910 354 15638.24 401.29 53003.36 88888.00 2019-12-20 00:48:13.410 354 15638.24 401.27 53003.39 88888.00 2019-12-20 00:48:13.910 354 15638.25 401.27 53003.36 88888.00 2019-12-20 00:48:14.410 354 15638.27 401.31 53003.27 88888.00 2019-12-20 00:48:14.910 354 15638.31 401.30 53003.27 88888.00 2019-12-20 00:48:15.410 354 15638.33 401.23 53003.32 88888.00 2019-12-20 00:48:15.910 354 15638.31 401.24 53003.25 88888.00 2019-12-20 00:48:16.410 354 15638.26 401.27 53003.25 88888.00 2019-12-20 00:48:16.910 354 15638.24 401.30 53003.32 88888.00 2019-12-20 00:48:17.410 354 15638.25 401.33 53003.32 88888.00 2019-12-20 00:48:17.910 354 15638.27 401.33 53003.30 88888.00 2019-12-20 00:48:18.410 354 15638.26 401.32 53003.29 88888.00 2019-12-20 00:48:18.910 354 15638.22 401.36 53003.29 88888.00 2019-12-20 00:48:19.410 354 15638.24 401.35 53003.30 88888.00 2019-12-20 00:48:19.910 354 15638.29 401.39 53003.27 88888.00 2019-12-20 00:48:20.410 354 15638.30 401.44 53003.31 88888.00 2019-12-20 00:48:21.410 354 15638.25 401.41 53003.38 88888.00 2019-12-20 00:48:21.910 354 15638.27 401.39 53003.36 88888.00 2019-12-20 00:48:22.410 354 15638.27 401.37 53003.35 88888.00 2019-12-20 00:48:22.910 354 15638.27 401.41 53003.35 88888.00 2019-12-20 00:48:23.410 354 15638.29 401.42 53003.34 88888.00 2019-12-20 00:48:23.910 354 15638.34 401.39 53003.34 88888.00 2019-12-20 00:48:24.410 354 15638.36 401.42 53003.31 88888.00 2019-12-20 00:48:24.910 354 15638.34 401.44 53003.26 88888.00 2019-12-20 00:48:25.410 354 15638.33 401.44 53003.25 88888.00 2019-12-20 00:48:25.910 354 15638.33 401.38 53003.22 88888.00 2019-12-20 00:48:26.410 354 15638.26 401.42 53003.29 88888.00 2019-12-20 00:48:26.910 354 15638.26 401.45 53003.31 88888.00 2019-12-20 00:48:27.410 354 15638.27 401.45 53003.35 88888.00 2019-12-20 00:48:27.910 354 15638.31 401.45 53003.35 88888.00 2019-12-20 00:48:28.410 354 15638.33 401.45 53003.29 88888.00 2019-12-20 00:48:28.910 354 15638.36 401.42 53003.31 88888.00 2019-12-20 00:48:29.410 354 15638.35 401.44 53003.30 88888.00 2019-12-20 00:48:29.910 354 15638.33 401.44 53003.30 88888.00 2019-12-20 00:48:30.410 354 15638.26 401.41 53003.29 88888.00 2019-12-20 00:48:30.910 354 15638.26 401.40 53003.27 88888.00 2019-12-20 00:48:31.410 354 15638.28 401.40 53003.24 88888.00 2019-12-20 00:48:31.910 354 15638.30 401.38 53003.24 88888.00 2019-12-20 00:48:32.410 354 15638.33 401.40 53003.25 88888.00 2019-12-20 00:48:32.910 354 15638.31 401.42 53003.29 88888.00 2019-12-20 00:48:33.410 354 15638.31 401.40 53003.36 88888.00 2019-12-20 00:48:33.910 354 15638.34 401.41 53003.37 88888.00 2019-12-20 00:48:34.410 354 15638.31 401.41 53003.36 88888.00 2019-12-20 00:48:34.910 354 15638.26 401.37 53003.37 88888.00 2019-12-20 00:48:35.410 354 15638.24 401.41 53003.36 88888.00 2019-12-20 00:48:35.910 354 15638.25 401.41 53003.34 88888.00 2019-12-20 00:48:36.410 354 15638.27 401.40 53003.33 88888.00 2019-12-20 00:48:36.910 354 15638.30 401.36 53003.34 88888.00 2019-12-20 00:48:37.410 354 15638.33 401.35 53003.39 88888.00 2019-12-20 00:48:37.910 354 15638.31 401.35 53003.33 88888.00 2019-12-20 00:48:38.410 354 15638.29 401.32 53003.30 88888.00 2019-12-20 00:48:38.910 354 15638.30 401.33 53003.34 88888.00 2019-12-20 00:48:39.410 354 15638.30 401.38 53003.37 88888.00 2019-12-20 00:48:39.910 354 15638.24 401.36 53003.37 88888.00 2019-12-20 00:48:40.410 354 15638.20 401.28 53003.34 88888.00 2019-12-20 00:48:40.910 354 15638.19 401.29 53003.40 88888.00 2019-12-20 00:48:41.410 354 15638.19 401.35 53003.44 88888.00 2019-12-20 00:48:41.910 354 15638.19 401.38 53003.37 88888.00 2019-12-20 00:48:42.410 354 15638.17 401.37 53003.35 88888.00 2019-12-20 00:48:42.910 354 15638.19 401.39 53003.40 88888.00 2019-12-20 00:48:43.410 354 15638.21 401.35 53003.42 88888.00 2019-12-20 00:48:43.910 354 15638.18 401.36 53003.44 88888.00 2019-12-20 00:48:44.410 354 15638.13 401.36 53003.43 88888.00 2019-12-20 00:48:44.910 354 15638.13 401.37 53003.38 88888.00 2019-12-20 00:48:45.410 354 15638.17 401.36 53003.38 88888.00 2019-12-20 00:48:45.910 354 15638.11 401.35 53003.38 88888.00 2019-12-20 00:48:46.410 354 15638.10 401.38 53003.40 88888.00 2019-12-20 00:48:46.910 354 15638.09 401.39 53003.40 88888.00 2019-12-20 00:48:47.410 354 15638.11 401.39 53003.42 88888.00 2019-12-20 00:48:47.910 354 15638.09 401.41 53003.42 88888.00 2019-12-20 00:48:48.410 354 15638.10 401.39 53003.41 88888.00 2019-12-20 00:48:48.910 354 15638.10 401.40 53003.43 88888.00 2019-12-20 00:48:49.410 354 15638.07 401.40 53003.43 88888.00 2019-12-20 00:48:49.910 354 15638.09 401.40 53003.41 88888.00 2019-12-20 00:48:50.410 354 15638.12 401.39 53003.42 88888.00 2019-12-20 00:48:50.910 354 15638.12 401.41 53003.42 88888.00 2019-12-20 00:48:51.410 354 15638.11 401.37 53003.38 88888.00 2019-12-20 00:48:51.910 354 15638.08 401.36 53003.42 88888.00 2019-12-20 00:48:52.910 354 15638.04 401.36 53003.42 88888.00 2019-12-20 00:48:53.410 354 15638.02 401.38 53003.38 88888.00 2019-12-20 00:48:53.910 354 15638.00 401.40 53003.37 88888.00 2019-12-20 00:48:54.410 354 15637.98 401.40 53003.34 88888.00 2019-12-20 00:48:54.910 354 15638.00 401.37 53003.35 88888.00 2019-12-20 00:48:55.410 354 15638.02 401.36 53003.34 88888.00 2019-12-20 00:48:55.910 354 15638.01 401.38 53003.40 88888.00 2019-12-20 00:48:56.410 354 15638.00 401.36 53003.44 88888.00 2019-12-20 00:48:56.910 354 15637.99 401.36 53003.40 88888.00 2019-12-20 00:48:57.410 354 15637.98 401.35 53003.38 88888.00 2019-12-20 00:48:57.910 354 15637.95 401.36 53003.38 88888.00 2019-12-20 00:48:58.410 354 15637.94 401.36 53003.36 88888.00 2019-12-20 00:48:58.910 354 15637.89 401.36 53003.38 88888.00 2019-12-20 00:48:59.410 354 15637.89 401.38 53003.42 88888.00 2019-12-20 00:48:59.910 354 15637.90 401.41 53003.41 88888.00 2019-12-20 00:49:00.410 354 15637.92 401.40 53003.44 88888.00 2019-12-20 00:49:00.910 354 15637.92 401.41 53003.42 88888.00 2019-12-20 00:49:01.410 354 15637.92 401.40 53003.41 88888.00 2019-12-20 00:49:01.910 354 15637.94 401.37 53003.45 88888.00 2019-12-20 00:49:02.910 354 15637.89 401.40 53003.50 88888.00 2019-12-20 00:49:03.410 354 15637.88 401.41 53003.44 88888.00 2019-12-20 00:49:03.910 354 15637.83 401.40 53003.42 88888.00 2019-12-20 00:49:04.410 354 15637.86 401.41 53003.42 88888.00 2019-12-20 00:49:04.910 354 15637.82 401.40 53003.49 88888.00 2019-12-20 00:49:05.410 354 15637.81 401.39 53003.55 88888.00 2019-12-20 00:49:05.910 354 15637.82 401.39 53003.51 88888.00 2019-12-20 00:49:06.410 354 15637.79 401.39 53003.44 88888.00 2019-12-20 00:49:06.910 354 15637.76 401.40 53003.47 88888.00 2019-12-20 00:49:07.410 354 15637.79 401.40 53003.52 88888.00 2019-12-20 00:49:07.910 354 15637.79 401.38 53003.51 88888.00 2019-12-20 00:49:08.410 354 15637.81 401.38 53003.47 88888.00 2019-12-20 00:49:08.910 354 15637.80 401.40 53003.46 88888.00 2019-12-20 00:49:09.410 354 15637.76 401.36 53003.42 88888.00 2019-12-20 00:49:09.910 354 15637.77 401.37 53003.44 88888.00 2019-12-20 00:49:10.410 354 15637.75 401.41 53003.46 88888.00 2019-12-20 00:49:10.910 354 15637.72 401.44 53003.42 88888.00 2019-12-20 00:49:11.410 354 15637.74 401.42 53003.44 88888.00 2019-12-20 00:49:11.910 354 15637.75 401.42 53003.47 88888.00 2019-12-20 00:49:12.410 354 15637.76 401.38 53003.51 88888.00 2019-12-20 00:49:12.910 354 15637.77 401.35 53003.51 88888.00 2019-12-20 00:49:13.410 354 15637.77 401.38 53003.51 88888.00 2019-12-20 00:49:13.910 354 15637.75 401.38 53003.47 88888.00 2019-12-20 00:49:14.410 354 15637.74 401.37 53003.47 88888.00 2019-12-20 00:49:14.910 354 15637.72 401.40 53003.45 88888.00 2019-12-20 00:49:15.410 354 15637.71 401.44 53003.44 88888.00 2019-12-20 00:49:15.910 354 15637.71 401.42 53003.40 88888.00 2019-12-20 00:49:16.410 354 15637.71 401.46 53003.41 88888.00 2019-12-20 00:49:16.910 354 15637.71 401.44 53003.38 88888.00 2019-12-20 00:49:17.410 354 15637.67 401.42 53003.41 88888.00 2019-12-20 00:49:17.910 354 15637.73 401.44 53003.44 88888.00 2019-12-20 00:49:18.410 354 15637.72 401.42 53003.41 88888.00 2019-12-20 00:49:18.910 354 15637.71 401.42 53003.44 88888.00 2019-12-20 00:49:19.410 354 15637.70 401.42 53003.50 88888.00 2019-12-20 00:49:19.910 354 15637.68 401.41 53003.49 88888.00 2019-12-20 00:49:20.410 354 15637.75 401.40 53003.44 88888.00 2019-12-20 00:49:20.910 354 15637.80 401.42 53003.46 88888.00 2019-12-20 00:49:21.410 354 15637.79 401.40 53003.42 88888.00 2019-12-20 00:49:21.910 354 15637.76 401.44 53003.41 88888.00 2019-12-20 00:49:22.410 354 15637.73 401.45 53003.43 88888.00 2019-12-20 00:49:22.910 354 15637.73 401.44 53003.40 88888.00 2019-12-20 00:49:23.410 354 15637.72 401.41 53003.46 88888.00 2019-12-20 00:49:23.910 354 15637.75 401.46 53003.45 88888.00 2019-12-20 00:49:24.410 354 15637.74 401.46 53003.45 88888.00 2019-12-20 00:49:24.910 354 15637.73 401.39 53003.41 88888.00 2019-12-20 00:49:25.410 354 15637.75 401.39 53003.44 88888.00 2019-12-20 00:49:25.910 354 15637.73 401.40 53003.47 88888.00 2019-12-20 00:49:26.410 354 15637.77 401.41 53003.46 88888.00 2019-12-20 00:49:26.910 354 15637.77 401.38 53003.46 88888.00 2019-12-20 00:49:27.410 354 15637.76 401.37 53003.50 88888.00 2019-12-20 00:49:27.910 354 15637.74 401.38 53003.55 88888.00 2019-12-20 00:49:28.410 354 15637.70 401.44 53003.52 88888.00 2019-12-20 00:49:28.910 354 15637.70 401.42 53003.49 88888.00 2019-12-20 00:49:29.410 354 15637.74 401.41 53003.47 88888.00 2019-12-20 00:49:29.910 354 15637.76 401.41 53003.43 88888.00 2019-12-20 00:49:30.410 354 15637.76 401.42 53003.42 88888.00 2019-12-20 00:49:30.910 354 15637.70 401.39 53003.52 88888.00 2019-12-20 00:49:31.410 354 15637.67 401.39 53003.53 88888.00 2019-12-20 00:49:31.910 354 15637.67 401.40 53003.50 88888.00 2019-12-20 00:49:32.410 354 15637.66 401.38 53003.51 88888.00 2019-12-20 00:49:32.910 354 15637.71 401.35 53003.52 88888.00 2019-12-20 00:49:33.410 354 15637.73 401.36 53003.47 88888.00 2019-12-20 00:49:33.910 354 15637.74 401.38 53003.49 88888.00 2019-12-20 00:49:34.410 354 15637.74 401.37 53003.47 88888.00 2019-12-20 00:49:34.910 354 15637.70 401.33 53003.43 88888.00 2019-12-20 00:49:35.410 354 15637.67 401.38 53003.49 88888.00 2019-12-20 00:49:35.910 354 15637.65 401.38 53003.46 88888.00 2019-12-20 00:49:36.410 354 15637.63 401.40 53003.41 88888.00 2019-12-20 00:49:36.910 354 15637.62 401.37 53003.38 88888.00 2019-12-20 00:49:37.410 354 15637.65 401.35 53003.41 88888.00 2019-12-20 00:49:37.910 354 15637.61 401.36 53003.40 88888.00 2019-12-20 00:49:38.410 354 15637.63 401.40 53003.37 88888.00 2019-12-20 00:49:38.910 354 15637.63 401.31 53003.42 88888.00 2019-12-20 00:49:39.410 354 15637.61 401.29 53003.45 88888.00 2019-12-20 00:49:39.910 354 15637.63 401.31 53003.46 88888.00 2019-12-20 00:49:40.410 354 15637.61 401.30 53003.49 88888.00 2019-12-20 00:49:40.910 354 15637.61 401.30 53003.45 88888.00 2019-12-20 00:49:41.410 354 15637.59 401.29 53003.42 88888.00 2019-12-20 00:49:41.910 354 15637.58 401.29 53003.41 88888.00 2019-12-20 00:49:42.410 354 15637.54 401.28 53003.40 88888.00 2019-12-20 00:49:42.910 354 15637.54 401.31 53003.40 88888.00 2019-12-20 00:49:43.410 354 15637.61 401.36 53003.43 88888.00 2019-12-20 00:49:43.910 354 15637.65 401.36 53003.42 88888.00 2019-12-20 00:49:44.410 354 15637.63 401.32 53003.39 88888.00 2019-12-20 00:49:44.910 354 15637.57 401.31 53003.40 88888.00 2019-12-20 00:49:45.410 354 15637.57 401.32 53003.40 88888.00 2019-12-20 00:49:45.910 354 15637.57 401.31 53003.42 88888.00 2019-12-20 00:49:46.410 354 15637.50 401.35 53003.40 88888.00 2019-12-20 00:49:46.910 354 15637.53 401.35 53003.36 88888.00 2019-12-20 00:49:47.410 354 15637.56 401.32 53003.42 88888.00 2019-12-20 00:49:47.910 354 15637.57 401.26 53003.41 88888.00 2019-12-20 00:49:48.410 354 15637.56 401.27 53003.43 88888.00 2019-12-20 00:49:48.910 354 15637.57 401.27 53003.41 88888.00 2019-12-20 00:49:49.410 354 15637.56 401.30 53003.39 88888.00 2019-12-20 00:49:49.910 354 15637.56 401.30 53003.42 88888.00 2019-12-20 00:49:50.410 354 15637.54 401.27 53003.42 88888.00 2019-12-20 00:49:50.910 354 15637.52 401.28 53003.39 88888.00 2019-12-20 00:49:51.410 354 15637.50 401.28 53003.41 88888.00 2019-12-20 00:49:51.910 354 15637.46 401.28 53003.42 88888.00 2019-12-20 00:49:52.410 354 15637.50 401.29 53003.41 88888.00 2019-12-20 00:49:52.910 354 15637.52 401.27 53003.44 88888.00 2019-12-20 00:49:53.410 354 15637.47 401.28 53003.39 88888.00 2019-12-20 00:49:53.910 354 15637.44 401.28 53003.36 88888.00 2019-12-20 00:49:54.410 354 15637.49 401.31 53003.41 88888.00 2019-12-20 00:49:54.910 354 15637.47 401.33 53003.45 88888.00 2019-12-20 00:49:55.410 354 15637.46 401.35 53003.40 88888.00 2019-12-20 00:49:55.910 354 15637.54 401.36 53003.37 88888.00 2019-12-20 00:49:56.410 354 15637.58 401.35 53003.43 88888.00 2019-12-20 00:49:56.910 354 15637.61 401.37 53003.41 88888.00 2019-12-20 00:49:57.410 354 15637.55 401.35 53003.42 88888.00 2019-12-20 00:49:57.910 354 15637.52 401.38 53003.42 88888.00 2019-12-20 00:49:58.410 354 15637.54 401.41 53003.42 88888.00 2019-12-20 00:49:58.910 354 15637.53 401.38 53003.42 88888.00 2019-12-20 00:49:59.410 354 15637.58 401.35 53003.41 88888.00 2019-12-20 00:49:59.910 354 15637.55 401.40 53003.38 88888.00 2019-12-20 00:50:00.410 354 15637.54 401.42 53003.34 88888.00 2019-12-20 00:50:00.910 354 15637.58 401.44 53003.38 88888.00 2019-12-20 00:50:01.410 354 15637.59 401.45 53003.35 88888.00 2019-12-20 00:50:01.910 354 15637.62 401.42 53003.37 88888.00 2019-12-20 00:50:02.410 354 15637.58 401.40 53003.36 88888.00 2019-12-20 00:50:02.910 354 15637.54 401.41 53003.33 88888.00 2019-12-20 00:50:03.410 354 15637.55 401.41 53003.33 88888.00 2019-12-20 00:50:03.910 354 15637.56 401.44 53003.33 88888.00 2019-12-20 00:50:04.410 354 15637.59 401.45 53003.34 88888.00 2019-12-20 00:50:04.910 354 15637.61 401.42 53003.35 88888.00 2019-12-20 00:50:05.910 354 15637.55 401.37 53003.40 88888.00 2019-12-20 00:50:06.410 354 15637.54 401.41 53003.44 88888.00 2019-12-20 00:50:06.910 354 15637.58 401.40 53003.38 88888.00 2019-12-20 00:50:07.410 354 15637.58 401.39 53003.32 88888.00 2019-12-20 00:50:07.910 354 15637.61 401.38 53003.32 88888.00 2019-12-20 00:50:08.410 354 15637.58 401.37 53003.35 88888.00 2019-12-20 00:50:08.910 354 15637.55 401.40 53003.43 88888.00 2019-12-20 00:50:09.410 354 15637.63 401.42 53003.43 88888.00 2019-12-20 00:50:09.910 354 15637.63 401.41 53003.35 88888.00 2019-12-20 00:50:10.410 354 15637.58 401.39 53003.31 88888.00 2019-12-20 00:50:10.910 354 15637.59 401.37 53003.32 88888.00 2019-12-20 00:50:11.410 354 15637.64 401.36 53003.33 88888.00 2019-12-20 00:50:11.910 354 15637.65 401.33 53003.29 88888.00 2019-12-20 00:50:12.410 354 15637.70 401.36 53003.31 88888.00 2019-12-20 00:50:12.910 354 15637.68 401.37 53003.29 88888.00 2019-12-20 00:50:13.410 354 15637.65 401.37 53003.32 88888.00 2019-12-20 00:50:13.910 354 15637.63 401.38 53003.34 88888.00 2019-12-20 00:50:14.410 354 15637.61 401.36 53003.33 88888.00 2019-12-20 00:50:14.910 354 15637.61 401.35 53003.27 88888.00 2019-12-20 00:50:15.910 354 15637.62 401.36 53003.23 88888.00 2019-12-20 00:50:16.410 354 15637.66 401.32 53003.22 88888.00 2019-12-20 00:50:16.910 354 15637.68 401.30 53003.23 88888.00 2019-12-20 00:50:17.410 354 15637.68 401.29 53003.24 88888.00 2019-12-20 00:50:17.910 354 15637.70 401.30 53003.25 88888.00 2019-12-20 00:50:18.410 354 15637.67 401.31 53003.29 88888.00 2019-12-20 00:50:18.910 354 15637.67 401.30 53003.24 88888.00 2019-12-20 00:50:19.410 354 15637.64 401.30 53003.16 88888.00 2019-12-20 00:50:19.910 354 15637.64 401.28 53003.13 88888.00 2019-12-20 00:50:20.410 354 15637.64 401.29 53003.09 88888.00 2019-12-20 00:50:20.910 354 15637.67 401.29 53003.10 88888.00 2019-12-20 00:50:21.410 354 15637.67 401.27 53003.10 88888.00 2019-12-20 00:50:21.910 354 15637.72 401.22 53003.14 88888.00 2019-12-20 00:50:22.410 354 15637.74 401.20 53003.15 88888.00 2019-12-20 00:50:22.910 354 15637.73 401.18 53003.07 88888.00 2019-12-20 00:50:23.910 354 15637.68 401.19 53003.07 88888.00 2019-12-20 00:50:24.410 354 15637.64 401.18 53003.10 88888.00 2019-12-20 00:50:24.910 354 15637.61 401.12 53003.11 88888.00 2019-12-20 00:50:25.410 354 15637.63 401.16 53003.12 88888.00 2019-12-20 00:50:25.910 354 15637.71 401.22 53003.09 88888.00 2019-12-20 00:50:26.410 354 15637.67 401.22 53003.10 88888.00 2019-12-20 00:50:26.910 354 15637.66 401.22 53003.12 88888.00 2019-12-20 00:50:27.410 354 15637.70 401.16 53003.05 88888.00 2019-12-20 00:50:27.910 354 15637.74 401.19 53003.03 88888.00 2019-12-20 00:50:28.410 354 15637.74 401.20 53003.09 88888.00 2019-12-20 00:50:28.911 354 15637.79 401.19 53003.11 88888.00 2019-12-20 00:50:29.411 354 15637.76 401.16 53003.09 88888.00 2019-12-20 00:50:29.911 354 15637.75 401.19 53003.09 88888.00 2019-12-20 00:50:30.411 354 15637.76 401.16 53003.05 88888.00 2019-12-20 00:50:30.911 354 15637.67 401.11 53003.09 88888.00 2019-12-20 00:50:31.411 354 15637.71 401.11 53003.14 88888.00 2019-12-20 00:50:31.911 354 15637.72 401.14 53003.11 88888.00 2019-12-20 00:50:32.411 354 15637.72 401.16 53003.06 88888.00 2019-12-20 00:50:32.911 354 15637.72 401.14 53003.10 88888.00 2019-12-20 00:50:33.411 354 15637.67 401.18 53003.05 88888.00 2019-12-20 00:50:33.911 354 15637.67 401.18 53003.03 88888.00 2019-12-20 00:50:34.411 354 15637.72 401.11 53003.05 88888.00 2019-12-20 00:50:34.911 354 15637.75 401.09 53003.06 88888.00 2019-12-20 00:50:35.411 354 15637.71 401.11 53003.09 88888.00 2019-12-20 00:50:35.911 354 15637.74 401.11 53003.04 88888.00 2019-12-20 00:50:36.411 354 15637.73 401.09 53002.98 88888.00 2019-12-20 00:50:36.911 354 15637.72 401.06 53003.00 88888.00 2019-12-20 00:50:37.411 354 15637.73 401.12 53003.00 88888.00 2019-12-20 00:50:37.911 354 15637.74 401.15 53003.02 88888.00 2019-12-20 00:50:38.411 354 15637.80 401.15 53003.00 88888.00 2019-12-20 00:50:38.911 354 15637.75 401.12 53003.00 88888.00 2019-12-20 00:50:39.411 354 15637.77 401.09 53003.00 88888.00 2019-12-20 00:50:39.911 354 15637.76 401.10 53002.99 88888.00 2019-12-20 00:50:40.411 354 15637.72 401.10 53003.00 88888.00 2019-12-20 00:50:40.911 354 15637.71 401.04 53003.01 88888.00 2019-12-20 00:50:41.411 354 15637.72 401.02 53003.01 88888.00 2019-12-20 00:50:41.911 354 15637.72 401.06 53003.01 88888.00 2019-12-20 00:50:42.411 354 15637.74 401.07 53003.01 88888.00 2019-12-20 00:50:42.911 354 15637.72 401.10 53003.02 88888.00 2019-12-20 00:50:43.411 354 15637.76 401.10 53003.03 88888.00 2019-12-20 00:50:43.911 354 15637.74 401.14 53003.02 88888.00 2019-12-20 00:50:44.411 354 15637.79 401.15 53002.99 88888.00 2019-12-20 00:50:44.911 354 15637.82 401.16 53002.96 88888.00 2019-12-20 00:50:45.411 354 15637.77 401.13 53002.99 88888.00 2019-12-20 00:50:45.911 354 15637.76 401.12 53003.01 88888.00 2019-12-20 00:50:46.411 354 15637.76 401.12 53002.94 88888.00 2019-12-20 00:50:47.411 354 15637.84 401.11 53002.94 88888.00 2019-12-20 00:50:47.911 354 15637.81 401.20 53002.94 88888.00 2019-12-20 00:50:48.411 354 15637.79 401.21 53002.94 88888.00 2019-12-20 00:50:48.911 354 15637.74 401.20 53002.92 88888.00 2019-12-20 00:50:49.411 354 15637.74 401.23 53002.96 88888.00 2019-12-20 00:50:49.911 354 15637.80 401.24 53002.95 88888.00 2019-12-20 00:50:50.411 354 15637.79 401.26 53002.94 88888.00 2019-12-20 00:50:50.911 354 15637.80 401.26 53002.94 88888.00 2019-12-20 00:50:51.411 354 15637.83 401.18 53002.92 88888.00 2019-12-20 00:50:51.911 354 15637.86 401.13 53002.96 88888.00 2019-12-20 00:50:52.411 354 15637.84 401.13 53003.02 88888.00 2019-12-20 00:50:52.911 354 15637.85 401.16 53003.01 88888.00 2019-12-20 00:50:53.411 354 15637.82 401.16 53002.99 88888.00 2019-12-20 00:50:53.911 354 15637.83 401.19 53003.00 88888.00 2019-12-20 00:50:54.411 354 15637.88 401.20 53003.00 88888.00 2019-12-20 00:50:54.911 354 15637.90 401.19 53002.97 88888.00 2019-12-20 00:50:55.411 354 15637.84 401.23 53002.95 88888.00 2019-12-20 00:50:55.911 354 15637.83 401.27 53002.99 88888.00 2019-12-20 00:50:56.411 354 15637.85 401.27 53003.00 88888.00 2019-12-20 00:50:56.911 354 15637.88 401.27 53002.97 88888.00 2019-12-20 00:50:57.411 354 15637.92 401.20 53002.92 88888.00 2019-12-20 00:50:57.911 354 15637.89 401.20 53002.94 88888.00 2019-12-20 00:50:58.411 354 15637.86 401.21 53002.91 88888.00 2019-12-20 00:50:58.911 354 15637.90 401.22 53002.93 88888.00 2019-12-20 00:50:59.411 354 15637.94 401.28 53002.97 88888.00 2019-12-20 00:50:59.911 354 15637.92 401.30 53002.99 88888.00 2019-12-20 00:51:00.411 354 15637.89 401.31 53002.96 88888.00 2019-12-20 00:51:00.911 354 15637.85 401.31 53002.94 88888.00 2019-12-20 00:51:01.411 354 15637.86 401.32 53002.87 88888.00 2019-12-20 00:51:01.911 354 15637.85 401.33 53002.85 88888.00 2019-12-20 00:51:02.411 354 15637.90 401.36 53002.87 88888.00 2019-12-20 00:51:02.911 354 15637.93 401.37 53002.92 88888.00 2019-12-20 00:51:03.411 354 15637.97 401.31 53002.90 88888.00 2019-12-20 00:51:03.911 354 15637.98 401.28 53002.91 88888.00 2019-12-20 00:51:04.411 354 15637.98 401.28 53002.93 88888.00 2019-12-20 00:51:04.911 354 15637.99 401.29 53002.93 88888.00 2019-12-20 00:51:05.411 354 15637.95 401.30 53002.92 88888.00 2019-12-20 00:51:05.911 354 15637.97 401.33 53002.90 88888.00 2019-12-20 00:51:06.411 354 15637.99 401.33 53002.91 88888.00 2019-12-20 00:51:06.911 354 15637.99 401.33 53002.92 88888.00 2019-12-20 00:51:07.411 354 15638.04 401.33 53002.90 88888.00 2019-12-20 00:51:07.911 354 15638.03 401.33 53002.93 88888.00 2019-12-20 00:51:08.411 354 15637.99 401.32 53002.92 88888.00 2019-12-20 00:51:08.911 354 15637.94 401.32 53002.94 88888.00 2019-12-20 00:51:09.411 354 15637.94 401.35 53002.92 88888.00 2019-12-20 00:51:09.911 354 15637.99 401.36 53002.89 88888.00 2019-12-20 00:51:10.411 354 15638.00 401.35 53002.89 88888.00 2019-12-20 00:51:10.911 354 15637.95 401.37 53002.92 88888.00 2019-12-20 00:51:11.411 354 15637.95 401.36 53002.94 88888.00 2019-12-20 00:51:11.911 354 15637.98 401.36 53002.92 88888.00 2019-12-20 00:51:12.411 354 15638.00 401.36 53002.87 88888.00 2019-12-20 00:51:12.911 354 15638.02 401.37 53002.86 88888.00 2019-12-20 00:51:13.411 354 15637.99 401.38 53002.92 88888.00 2019-12-20 00:51:13.911 354 15638.03 401.35 53002.94 88888.00 2019-12-20 00:51:14.411 354 15638.04 401.36 53002.87 88888.00 2019-12-20 00:51:14.911 354 15638.06 401.42 53002.85 88888.00 2019-12-20 00:51:15.411 354 15638.08 401.41 53002.87 88888.00 2019-12-20 00:51:15.911 354 15638.08 401.41 53002.83 88888.00 2019-12-20 00:51:16.411 354 15638.08 401.41 53002.86 88888.00 2019-12-20 00:51:16.911 354 15638.11 401.39 53002.90 88888.00 2019-12-20 00:51:17.411 354 15638.15 401.41 53002.87 88888.00 2019-12-20 00:51:17.911 354 15638.17 401.42 53002.83 88888.00 2019-12-20 00:51:18.411 354 15638.19 401.45 53002.85 88888.00 2019-12-20 00:51:18.911 354 15638.19 401.44 53002.86 88888.00 2019-12-20 00:51:19.411 354 15638.17 401.46 53002.85 88888.00 2019-12-20 00:51:19.911 354 15638.21 401.50 53002.85 88888.00 2019-12-20 00:51:20.411 354 15638.24 401.50 53002.83 88888.00 2019-12-20 00:51:20.911 354 15638.19 401.49 53002.89 88888.00 2019-12-20 00:51:21.411 354 15638.19 401.48 53002.91 88888.00 2019-12-20 00:51:21.911 354 15638.24 401.48 53002.91 88888.00 2019-12-20 00:51:22.411 354 15638.28 401.47 53002.89 88888.00 2019-12-20 00:51:22.911 354 15638.29 401.45 53002.85 88888.00 2019-12-20 00:51:23.411 354 15638.31 401.47 53002.84 88888.00 2019-12-20 00:51:23.911 354 15638.34 401.45 53002.91 88888.00 2019-12-20 00:51:24.411 354 15638.31 401.46 53002.86 88888.00 2019-12-20 00:51:24.911 354 15638.28 401.47 53002.91 88888.00 2019-12-20 00:51:25.411 354 15638.29 401.50 53002.86 88888.00 2019-12-20 00:51:25.911 354 15638.29 401.50 53002.80 88888.00 2019-12-20 00:51:26.411 354 15638.31 401.52 53002.78 88888.00 2019-12-20 00:51:26.911 354 15638.33 401.52 53002.73 88888.00 2019-12-20 00:51:27.411 354 15638.33 401.55 53002.71 88888.00 2019-12-20 00:51:27.911 354 15638.31 401.58 53002.77 88888.00 2019-12-20 00:51:28.911 354 15638.31 401.56 53002.89 88888.00 2019-12-20 00:51:29.411 354 15638.30 401.55 53002.86 88888.00 2019-12-20 00:51:29.911 354 15638.30 401.52 53002.80 88888.00 2019-12-20 00:51:30.411 354 15638.29 401.49 53002.79 88888.00 2019-12-20 00:51:30.911 354 15638.31 401.55 53002.84 88888.00 2019-12-20 00:51:31.411 354 15638.30 401.55 53002.86 88888.00 2019-12-20 00:51:31.911 354 15638.31 401.55 53002.84 88888.00 2019-12-20 00:51:32.411 354 15638.33 401.50 53002.81 88888.00 2019-12-20 00:51:32.911 354 15638.31 401.57 53002.82 88888.00 2019-12-20 00:51:33.411 354 15638.29 401.61 53002.80 88888.00 2019-12-20 00:51:33.911 354 15638.33 401.65 53002.78 88888.00 2019-12-20 00:51:34.411 354 15638.35 401.66 53002.80 88888.00 2019-12-20 00:51:34.911 354 15638.37 401.66 53002.73 88888.00 2019-12-20 00:51:35.411 354 15638.38 401.67 53002.73 88888.00 2019-12-20 00:51:35.911 354 15638.42 401.68 53002.76 88888.00 2019-12-20 00:51:36.411 354 15638.36 401.66 53002.74 88888.00 2019-12-20 00:51:36.911 354 15638.35 401.70 53002.72 88888.00 2019-12-20 00:51:37.411 354 15638.31 401.72 53002.72 88888.00 2019-12-20 00:51:37.911 354 15638.29 401.74 53002.76 88888.00 2019-12-20 00:51:38.411 354 15638.30 401.72 53002.69 88888.00 2019-12-20 00:51:38.911 354 15638.34 401.71 53002.66 88888.00 2019-12-20 00:51:39.411 354 15638.28 401.67 53002.66 88888.00 2019-12-20 00:51:39.911 354 15638.28 401.67 53002.66 88888.00 2019-12-20 00:51:40.411 354 15638.29 401.71 53002.66 88888.00 2019-12-20 00:51:40.911 354 15638.33 401.71 53002.62 88888.00 2019-12-20 00:51:41.411 354 15638.38 401.68 53002.64 88888.00 2019-12-20 00:51:41.911 354 15638.39 401.74 53002.66 88888.00 2019-12-20 00:51:42.411 354 15638.35 401.76 53002.67 88888.00 2019-12-20 00:51:42.911 354 15638.31 401.78 53002.70 88888.00 2019-12-20 00:51:43.411 354 15638.34 401.81 53002.70 88888.00 2019-12-20 00:51:43.911 354 15638.35 401.82 53002.65 88888.00 2019-12-20 00:51:44.411 354 15638.37 401.82 53002.66 88888.00 2019-12-20 00:51:44.911 354 15638.37 401.81 53002.70 88888.00 2019-12-20 00:51:45.411 354 15638.39 401.79 53002.65 88888.00 2019-12-20 00:51:45.911 354 15638.39 401.81 53002.65 88888.00 2019-12-20 00:51:46.411 354 15638.38 401.83 53002.66 88888.00 2019-12-20 00:51:46.911 354 15638.35 401.87 53002.65 88888.00 2019-12-20 00:51:47.411 354 15638.38 401.85 53002.64 88888.00 2019-12-20 00:51:47.911 354 15638.37 401.84 53002.70 88888.00 2019-12-20 00:51:48.411 354 15638.42 401.89 53002.72 88888.00 2019-12-20 00:51:48.911 354 15638.42 401.93 53002.70 88888.00 2019-12-20 00:51:49.411 354 15638.42 401.92 53002.69 88888.00 2019-12-20 00:51:49.911 354 15638.42 401.92 53002.72 88888.00 2019-12-20 00:51:50.411 354 15638.42 401.95 53002.69 88888.00 2019-12-20 00:51:50.911 354 15638.39 401.95 53002.74 88888.00 2019-12-20 00:51:51.411 354 15638.38 401.91 53002.71 88888.00 2019-12-20 00:51:51.911 354 15638.42 401.90 53002.67 88888.00 2019-12-20 00:51:52.411 354 15638.46 401.95 53002.69 88888.00 2019-12-20 00:51:52.911 354 15638.44 401.95 53002.74 88888.00 2019-12-20 00:51:53.411 354 15638.46 401.92 53002.76 88888.00 2019-12-20 00:51:53.911 354 15638.43 401.96 53002.78 88888.00 2019-12-20 00:51:54.411 354 15638.44 401.95 53002.75 88888.00 2019-12-20 00:51:54.911 354 15638.44 401.93 53002.70 88888.00 2019-12-20 00:51:55.411 354 15638.46 401.93 53002.71 88888.00 2019-12-20 00:51:55.911 354 15638.44 401.96 53002.71 88888.00 2019-12-20 00:51:56.411 354 15638.46 401.99 53002.64 88888.00 2019-12-20 00:51:56.911 354 15638.46 401.93 53002.69 88888.00 2019-12-20 00:51:57.411 354 15638.47 401.91 53002.65 88888.00 2019-12-20 00:51:57.911 354 15638.44 401.93 53002.62 88888.00 2019-12-20 00:51:58.411 354 15638.44 401.97 53002.61 88888.00 2019-12-20 00:51:58.911 354 15638.44 401.98 53002.58 88888.00 2019-12-20 00:51:59.411 354 15638.45 401.93 53002.58 88888.00 2019-12-20 00:52:00.411 354 15638.40 401.93 53002.60 88888.00 2019-12-20 00:52:00.911 354 15638.43 401.95 53002.60 88888.00 2019-12-20 00:52:01.411 354 15638.43 401.96 53002.60 88888.00 2019-12-20 00:52:01.911 354 15638.46 401.96 53002.63 88888.00 2019-12-20 00:52:02.411 354 15638.46 401.97 53002.69 88888.00 2019-12-20 00:52:02.911 354 15638.44 401.99 53002.63 88888.00 2019-12-20 00:52:03.411 354 15638.42 402.02 53002.61 88888.00 2019-12-20 00:52:03.911 354 15638.43 402.01 53002.58 88888.00 2019-12-20 00:52:04.411 354 15638.44 401.98 53002.58 88888.00 2019-12-20 00:52:04.911 354 15638.45 401.98 53002.64 88888.00 2019-12-20 00:52:05.411 354 15638.42 401.99 53002.65 88888.00 2019-12-20 00:52:05.911 354 15638.39 401.97 53002.60 88888.00 2019-12-20 00:52:06.411 354 15638.44 401.98 53002.62 88888.00 2019-12-20 00:52:06.911 354 15638.47 401.99 53002.61 88888.00 2019-12-20 00:52:07.411 354 15638.47 401.98 53002.63 88888.00 2019-12-20 00:52:07.911 354 15638.46 401.97 53002.67 88888.00 2019-12-20 00:52:08.411 354 15638.45 401.98 53002.71 88888.00 2019-12-20 00:52:08.911 354 15638.44 402.00 53002.71 88888.00 2019-12-20 00:52:09.411 354 15638.43 401.99 53002.66 88888.00 2019-12-20 00:52:09.911 354 15638.40 401.98 53002.67 88888.00 2019-12-20 00:52:10.411 354 15638.42 402.01 53002.65 88888.00 2019-12-20 00:52:10.911 354 15638.44 402.04 53002.63 88888.00 2019-12-20 00:52:11.411 354 15638.46 402.02 53002.61 88888.00 2019-12-20 00:52:11.911 354 15638.47 402.05 53002.64 88888.00 2019-12-20 00:52:12.411 354 15638.46 402.06 53002.73 88888.00 2019-12-20 00:52:12.911 354 15638.45 402.04 53002.72 88888.00 2019-12-20 00:52:13.411 354 15638.44 401.99 53002.62 88888.00 2019-12-20 00:52:13.911 354 15638.42 401.97 53002.58 88888.00 2019-12-20 00:52:14.411 354 15638.38 401.99 53002.57 88888.00 2019-12-20 00:52:14.911 354 15638.38 401.98 53002.59 88888.00 2019-12-20 00:52:15.411 354 15638.39 401.98 53002.62 88888.00 2019-12-20 00:52:15.911 354 15638.38 401.99 53002.62 88888.00 2019-12-20 00:52:16.411 354 15638.36 401.99 53002.63 88888.00 2019-12-20 00:52:16.911 354 15638.37 401.97 53002.62 88888.00 2019-12-20 00:52:17.411 354 15638.38 401.99 53002.60 88888.00 2019-12-20 00:52:17.911 354 15638.34 401.97 53002.60 88888.00 2019-12-20 00:52:18.411 354 15638.35 401.97 53002.59 88888.00 2019-12-20 00:52:18.911 354 15638.36 401.99 53002.56 88888.00 2019-12-20 00:52:19.411 354 15638.38 402.04 53002.54 88888.00 2019-12-20 00:52:19.911 354 15638.38 402.04 53002.55 88888.00 2019-12-20 00:52:20.411 354 15638.37 402.04 53002.60 88888.00 2019-12-20 00:52:20.911 354 15638.39 402.04 53002.56 88888.00 2019-12-20 00:52:21.411 354 15638.40 402.04 53002.55 88888.00 2019-12-20 00:52:21.911 354 15638.42 402.02 53002.53 88888.00 2019-12-20 00:52:22.411 354 15638.38 402.02 53002.50 88888.00 2019-12-20 00:52:22.911 354 15638.37 402.02 53002.52 88888.00 2019-12-20 00:52:23.411 354 15638.36 402.04 53002.52 88888.00 2019-12-20 00:52:23.911 354 15638.39 402.07 53002.51 88888.00 2019-12-20 00:52:24.411 354 15638.40 402.14 53002.55 88888.00 2019-12-20 00:52:24.911 354 15638.42 402.15 53002.58 88888.00 2019-12-20 00:52:25.411 354 15638.42 402.13 53002.58 88888.00 2019-12-20 00:52:25.911 354 15638.39 402.15 53002.59 88888.00 2019-12-20 00:52:26.411 354 15638.43 402.15 53002.61 88888.00 2019-12-20 00:52:26.911 354 15638.42 402.14 53002.58 88888.00 2019-12-20 00:52:27.411 354 15638.44 402.14 53002.52 88888.00 2019-12-20 00:52:27.911 354 15638.44 402.09 53002.52 88888.00 2019-12-20 00:52:28.411 354 15638.42 402.11 53002.52 88888.00 2019-12-20 00:52:28.911 354 15638.44 402.09 53002.50 88888.00 2019-12-20 00:52:29.411 354 15638.46 402.09 53002.50 88888.00 2019-12-20 00:52:29.911 354 15638.45 402.13 53002.47 88888.00 2019-12-20 00:52:30.411 354 15638.46 402.10 53002.47 88888.00 2019-12-20 00:52:30.911 354 15638.40 402.15 53002.46 88888.00 2019-12-20 00:52:31.411 354 15638.39 402.13 53002.47 88888.00 2019-12-20 00:52:31.911 354 15638.43 402.11 53002.47 88888.00 2019-12-20 00:52:32.411 354 15638.40 402.14 53002.44 88888.00 2019-12-20 00:52:32.911 354 15638.49 402.16 53002.51 88888.00 2019-12-20 00:52:33.411 354 15638.53 402.16 53002.58 88888.00 2019-12-20 00:52:33.911 354 15638.51 402.16 53002.52 88888.00 2019-12-20 00:52:34.411 354 15638.49 402.18 53002.47 88888.00 2019-12-20 00:52:34.911 354 15638.52 402.16 53002.51 88888.00 2019-12-20 00:52:35.411 354 15638.49 402.18 53002.51 88888.00 2019-12-20 00:52:35.911 354 15638.46 402.19 53002.53 88888.00 2019-12-20 00:52:36.411 354 15638.49 402.22 53002.52 88888.00 2019-12-20 00:52:36.911 354 15638.51 402.21 53002.54 88888.00 2019-12-20 00:52:37.411 354 15638.49 402.18 53002.55 88888.00 2019-12-20 00:52:37.911 354 15638.47 402.16 53002.60 88888.00 2019-12-20 00:52:38.411 354 15638.52 402.19 53002.60 88888.00 2019-12-20 00:52:38.911 354 15638.53 402.18 53002.63 88888.00 2019-12-20 00:52:39.411 354 15638.54 402.19 53002.61 88888.00 2019-12-20 00:52:39.911 354 15638.53 402.23 53002.62 88888.00 2019-12-20 00:52:40.411 354 15638.51 402.19 53002.66 88888.00 2019-12-20 00:52:40.911 354 15638.52 402.14 53002.65 88888.00 2019-12-20 00:52:42.411 354 15638.54 402.19 53002.60 88888.00 2019-12-20 00:52:42.911 354 15638.47 402.18 53002.63 88888.00 2019-12-20 00:52:43.411 354 15638.45 402.16 53002.69 88888.00 2019-12-20 00:52:43.911 354 15638.48 402.16 53002.64 88888.00 2019-12-20 00:52:44.411 354 15638.43 402.18 53002.59 88888.00 2019-12-20 00:52:44.911 354 15638.42 402.19 53002.62 88888.00 2019-12-20 00:52:45.411 354 15638.43 402.17 53002.63 88888.00 2019-12-20 00:52:45.911 354 15638.47 402.21 53002.58 88888.00 2019-12-20 00:52:46.411 354 15638.44 402.19 53002.57 88888.00 2019-12-20 00:52:46.911 354 15638.39 402.18 53002.58 88888.00 2019-12-20 00:52:47.411 354 15638.42 402.15 53002.59 88888.00 2019-12-20 00:52:47.911 354 15638.44 402.13 53002.58 88888.00 2019-12-20 00:52:48.411 354 15638.42 402.13 53002.58 88888.00 2019-12-20 00:52:48.911 354 15638.39 402.14 53002.60 88888.00 2019-12-20 00:52:49.411 354 15638.42 402.11 53002.56 88888.00 2019-12-20 00:52:49.911 354 15638.42 402.10 53002.57 88888.00 2019-12-20 00:52:50.411 354 15638.43 402.08 53002.56 88888.00 2019-12-20 00:52:50.911 354 15638.38 402.09 53002.59 88888.00 2019-12-20 00:52:51.411 354 15638.38 402.08 53002.62 88888.00 2019-12-20 00:52:51.911 354 15638.38 402.09 53002.63 88888.00 2019-12-20 00:52:52.411 354 15638.39 402.08 53002.67 88888.00 2019-12-20 00:52:52.911 354 15638.37 402.05 53002.71 88888.00 2019-12-20 00:52:53.411 354 15638.34 402.04 53002.66 88888.00 2019-12-20 00:52:53.911 354 15638.31 402.07 53002.59 88888.00 2019-12-20 00:52:54.411 354 15638.29 402.04 53002.58 88888.00 2019-12-20 00:52:54.911 354 15638.28 402.01 53002.62 88888.00 2019-12-20 00:52:55.411 354 15638.26 402.01 53002.64 88888.00 2019-12-20 00:52:55.911 354 15638.29 402.05 53002.67 88888.00 2019-12-20 00:52:56.411 354 15638.28 401.99 53002.65 88888.00 2019-12-20 00:52:56.911 354 15638.24 402.01 53002.61 88888.00 2019-12-20 00:52:57.411 354 15638.20 401.99 53002.59 88888.00 2019-12-20 00:52:57.911 354 15638.18 401.95 53002.60 88888.00 2019-12-20 00:52:58.411 354 15638.19 401.95 53002.58 88888.00 2019-12-20 00:52:58.911 354 15638.20 401.92 53002.53 88888.00 2019-12-20 00:52:59.411 354 15638.22 401.90 53002.59 88888.00 2019-12-20 00:52:59.911 354 15638.18 401.83 53002.58 88888.00 2019-12-20 00:53:00.411 354 15638.17 401.84 53002.56 88888.00 2019-12-20 00:53:00.911 354 15638.16 401.83 53002.55 88888.00 2019-12-20 00:53:01.411 354 15638.15 401.82 53002.55 88888.00 2019-12-20 00:53:01.911 354 15638.12 401.84 53002.62 88888.00 2019-12-20 00:53:02.411 354 15638.16 401.82 53002.54 88888.00 2019-12-20 00:53:02.911 354 15638.17 401.79 53002.50 88888.00 2019-12-20 00:53:03.411 354 15638.19 401.74 53002.57 88888.00 2019-12-20 00:53:03.911 354 15638.19 401.74 53002.57 88888.00 2019-12-20 00:53:04.411 354 15638.19 401.76 53002.54 88888.00 2019-12-20 00:53:04.911 354 15638.16 401.82 53002.56 88888.00 2019-12-20 00:53:05.411 354 15638.19 401.79 53002.59 88888.00 2019-12-20 00:53:05.911 354 15638.16 401.75 53002.58 88888.00 2019-12-20 00:53:06.411 354 15638.09 401.71 53002.58 88888.00 2019-12-20 00:53:06.911 354 15638.08 401.66 53002.54 88888.00 2019-12-20 00:53:07.411 354 15638.10 401.63 53002.51 88888.00 2019-12-20 00:53:07.911 354 15638.09 401.65 53002.46 88888.00 2019-12-20 00:53:08.411 354 15638.07 401.63 53002.51 88888.00 2019-12-20 00:53:08.911 354 15638.07 401.62 53002.52 88888.00 2019-12-20 00:53:09.411 354 15638.08 401.62 53002.56 88888.00 2019-12-20 00:53:09.911 354 15638.04 401.58 53002.58 88888.00 2019-12-20 00:53:10.411 354 15638.02 401.53 53002.59 88888.00 2019-12-20 00:53:10.911 354 15638.00 401.46 53002.59 88888.00 2019-12-20 00:53:11.411 354 15638.01 401.45 53002.59 88888.00 2019-12-20 00:53:11.911 354 15637.98 401.50 53002.60 88888.00 2019-12-20 00:53:12.411 354 15638.01 401.50 53002.58 88888.00 2019-12-20 00:53:12.911 354 15637.98 401.50 53002.51 88888.00 2019-12-20 00:53:13.411 354 15637.91 401.50 53002.50 88888.00 2019-12-20 00:53:13.911 354 15637.92 401.48 53002.50 88888.00 2019-12-20 00:53:14.411 354 15637.94 401.48 53002.56 88888.00 2019-12-20 00:53:14.911 354 15637.92 401.46 53002.58 88888.00 2019-12-20 00:53:15.411 354 15637.92 401.50 53002.60 88888.00 2019-12-20 00:53:15.911 354 15637.92 401.49 53002.59 88888.00 2019-12-20 00:53:16.411 354 15637.94 401.49 53002.59 88888.00 2019-12-20 00:53:16.911 354 15637.92 401.44 53002.59 88888.00 2019-12-20 00:53:17.411 354 15637.97 401.41 53002.60 88888.00 2019-12-20 00:53:17.911 354 15637.99 401.39 53002.64 88888.00 2019-12-20 00:53:18.411 354 15637.98 401.41 53002.58 88888.00 2019-12-20 00:53:18.911 354 15637.93 401.40 53002.55 88888.00 2019-12-20 00:53:19.411 354 15637.90 401.38 53002.57 88888.00 2019-12-20 00:53:19.911 354 15637.89 401.38 53002.55 88888.00 2019-12-20 00:53:20.411 354 15637.90 401.38 53002.57 88888.00 2019-12-20 00:53:20.911 354 15637.94 401.32 53002.58 88888.00 2019-12-20 00:53:21.411 354 15637.92 401.31 53002.55 88888.00 2019-12-20 00:53:21.911 354 15637.89 401.28 53002.54 88888.00 2019-12-20 00:53:22.411 354 15637.89 401.29 53002.57 88888.00 2019-12-20 00:53:23.411 354 15637.90 401.26 53002.59 88888.00 2019-12-20 00:53:23.911 354 15637.89 401.24 53002.61 88888.00 2019-12-20 00:53:24.411 354 15637.89 401.26 53002.62 88888.00 2019-12-20 00:53:24.911 354 15637.90 401.23 53002.59 88888.00 2019-12-20 00:53:25.411 354 15637.92 401.21 53002.58 88888.00 2019-12-20 00:53:25.911 354 15637.89 401.23 53002.60 88888.00 2019-12-20 00:53:26.411 354 15637.90 401.21 53002.64 88888.00 2019-12-20 00:53:26.911 354 15637.90 401.18 53002.63 88888.00 2019-12-20 00:53:27.411 354 15637.91 401.16 53002.65 88888.00 2019-12-20 00:53:27.911 354 15637.92 401.15 53002.69 88888.00 2019-12-20 00:53:28.411 354 15637.88 401.11 53002.65 88888.00 2019-12-20 00:53:28.911 354 15637.91 401.10 53002.66 88888.00 2019-12-20 00:53:29.411 354 15637.92 401.16 53002.66 88888.00 2019-12-20 00:53:29.911 354 15637.89 401.15 53002.62 88888.00 2019-12-20 00:53:30.411 354 15637.86 401.12 53002.62 88888.00 2019-12-20 00:53:30.911 354 15637.88 401.09 53002.70 88888.00 2019-12-20 00:53:31.411 354 15637.86 401.10 53002.72 88888.00 2019-12-20 00:53:31.911 354 15637.86 401.07 53002.76 88888.00 2019-12-20 00:53:32.411 354 15637.89 401.05 53002.76 88888.00 2019-12-20 00:53:33.411 354 15637.77 401.05 53002.72 88888.00 2019-12-20 00:53:33.911 354 15637.74 401.02 53002.65 88888.00 2019-12-20 00:53:34.411 354 15637.77 400.98 53002.65 88888.00 2019-12-20 00:53:34.911 354 15637.74 401.05 53002.69 88888.00 2019-12-20 00:53:35.411 354 15637.77 401.02 53002.63 88888.00 2019-12-20 00:53:35.911 354 15637.84 400.97 53002.63 88888.00 2019-12-20 00:53:36.411 354 15637.89 400.90 53002.60 88888.00 2019-12-20 00:53:36.911 354 15637.86 400.87 53002.62 88888.00 2019-12-20 00:53:37.411 354 15637.85 400.89 53002.66 88888.00 2019-12-20 00:53:37.911 354 15637.88 400.92 53002.71 88888.00 2019-12-20 00:53:38.411 354 15637.88 400.92 53002.71 88888.00 2019-12-20 00:53:38.911 354 15637.85 400.93 53002.71 88888.00 2019-12-20 00:53:39.411 354 15637.82 400.93 53002.65 88888.00 2019-12-20 00:53:39.911 354 15637.82 400.92 53002.69 88888.00 2019-12-20 00:53:40.411 354 15637.85 400.87 53002.69 88888.00 2019-12-20 00:53:40.911 354 15637.86 400.85 53002.66 88888.00 2019-12-20 00:53:41.411 354 15637.82 400.85 53002.67 88888.00 2019-12-20 00:53:41.911 354 15637.81 400.86 53002.76 88888.00 2019-12-20 00:53:42.411 354 15637.80 400.85 53002.78 88888.00 2019-12-20 00:53:42.911 354 15637.83 400.81 53002.78 88888.00 2019-12-20 00:53:43.411 354 15637.80 400.83 53002.73 88888.00 2019-12-20 00:53:43.911 354 15637.83 400.78 53002.65 88888.00 2019-12-20 00:53:44.411 354 15637.83 400.75 53002.71 88888.00 2019-12-20 00:53:44.911 354 15637.83 400.76 53002.79 88888.00 2019-12-20 00:53:45.411 354 15637.83 400.80 53002.82 88888.00 2019-12-20 00:53:45.911 354 15637.80 400.79 53002.81 88888.00 2019-12-20 00:53:46.411 354 15637.80 400.77 53002.77 88888.00 2019-12-20 00:53:46.911 354 15637.86 400.76 53002.78 88888.00 2019-12-20 00:53:47.411 354 15637.84 400.72 53002.78 88888.00 2019-12-20 00:53:47.911 354 15637.81 400.69 53002.70 88888.00 2019-12-20 00:53:48.411 354 15637.82 400.76 53002.70 88888.00 2019-12-20 00:53:48.911 354 15637.81 400.78 53002.69 88888.00 2019-12-20 00:53:49.411 354 15637.81 400.76 53002.70 88888.00 2019-12-20 00:53:49.911 354 15637.82 400.76 53002.67 88888.00 2019-12-20 00:53:50.411 354 15637.81 400.75 53002.69 88888.00 2019-12-20 00:53:50.911 354 15637.80 400.75 53002.66 88888.00 2019-12-20 00:53:51.411 354 15637.80 400.76 53002.73 88888.00 2019-12-20 00:53:51.911 354 15637.79 400.76 53002.76 88888.00 2019-12-20 00:53:52.411 354 15637.82 400.74 53002.78 88888.00 2019-12-20 00:53:52.911 354 15637.77 400.74 53002.83 88888.00 2019-12-20 00:53:53.411 354 15637.80 400.76 53002.85 88888.00 2019-12-20 00:53:53.911 354 15637.77 400.77 53002.85 88888.00 2019-12-20 00:53:54.411 354 15637.75 400.76 53002.86 88888.00 2019-12-20 00:53:54.911 354 15637.74 400.75 53002.86 88888.00 2019-12-20 00:53:55.411 354 15637.71 400.72 53002.87 88888.00 2019-12-20 00:53:55.911 354 15637.70 400.69 53002.87 88888.00 2019-12-20 00:53:56.411 354 15637.68 400.67 53002.90 88888.00 2019-12-20 00:53:56.911 354 15637.74 400.68 53002.89 88888.00 2019-12-20 00:53:57.411 354 15637.74 400.69 53002.85 88888.00 2019-12-20 00:53:57.911 354 15637.74 400.67 53002.83 88888.00 2019-12-20 00:53:58.411 354 15637.76 400.70 53002.81 88888.00 2019-12-20 00:53:58.911 354 15637.76 400.66 53002.80 88888.00 2019-12-20 00:53:59.411 354 15637.76 400.68 53002.87 88888.00 2019-12-20 00:53:59.911 354 15637.74 400.70 53002.89 88888.00 2019-12-20 00:54:00.411 354 15637.76 400.68 53002.84 88888.00 2019-12-20 00:54:00.911 354 15637.79 400.68 53002.85 88888.00 2019-12-20 00:54:01.411 354 15637.79 400.64 53002.85 88888.00 2019-12-20 00:54:01.911 354 15637.80 400.67 53002.82 88888.00 2019-12-20 00:54:02.411 354 15637.79 400.67 53002.78 88888.00 2019-12-20 00:54:02.911 354 15637.76 400.68 53002.76 88888.00 2019-12-20 00:54:03.411 354 15637.74 400.64 53002.78 88888.00 2019-12-20 00:54:03.911 354 15637.72 400.61 53002.75 88888.00 2019-12-20 00:54:04.411 354 15637.70 400.58 53002.76 88888.00 2019-12-20 00:54:04.911 354 15637.73 400.60 53002.82 88888.00 2019-12-20 00:54:05.411 354 15637.73 400.59 53002.81 88888.00 2019-12-20 00:54:05.911 354 15637.73 400.59 53002.79 88888.00 2019-12-20 00:54:06.411 354 15637.74 400.58 53002.81 88888.00 2019-12-20 00:54:06.911 354 15637.80 400.59 53002.82 88888.00 2019-12-20 00:54:07.411 354 15637.83 400.55 53002.82 88888.00 2019-12-20 00:54:07.911 354 15637.77 400.52 53002.82 88888.00 2019-12-20 00:54:08.411 354 15637.75 400.51 53002.78 88888.00 2019-12-20 00:54:08.911 354 15637.76 400.49 53002.80 88888.00 2019-12-20 00:54:09.411 354 15637.79 400.50 53002.80 88888.00 2019-12-20 00:54:09.911 354 15637.81 400.52 53002.81 88888.00 2019-12-20 00:54:10.411 354 15637.84 400.52 53002.80 88888.00 2019-12-20 00:54:10.911 354 15637.81 400.57 53002.84 88888.00 2019-12-20 00:54:11.411 354 15637.73 400.58 53002.86 88888.00 2019-12-20 00:54:11.911 354 15637.73 400.55 53002.82 88888.00 2019-12-20 00:54:12.411 354 15637.71 400.54 53002.78 88888.00 2019-12-20 00:54:12.911 354 15637.66 400.55 53002.81 88888.00 2019-12-20 00:54:13.411 354 15637.68 400.53 53002.79 88888.00 2019-12-20 00:54:13.911 354 15637.67 400.50 53002.76 88888.00 2019-12-20 00:54:14.411 354 15637.70 400.50 53002.74 88888.00 2019-12-20 00:54:14.911 354 15637.68 400.47 53002.75 88888.00 2019-12-20 00:54:15.411 354 15637.66 400.46 53002.78 88888.00 2019-12-20 00:54:15.911 354 15637.64 400.49 53002.77 88888.00 2019-12-20 00:54:16.411 354 15637.64 400.49 53002.79 88888.00 2019-12-20 00:54:16.911 354 15637.71 400.53 53002.81 88888.00 2019-12-20 00:54:17.411 354 15637.66 400.51 53002.85 88888.00 2019-12-20 00:54:17.911 354 15637.68 400.51 53002.89 88888.00 2019-12-20 00:54:18.411 354 15637.68 400.47 53002.79 88888.00 2019-12-20 00:54:18.911 354 15637.67 400.50 53002.75 88888.00 2019-12-20 00:54:19.411 354 15637.70 400.47 53002.77 88888.00 2019-12-20 00:54:19.911 354 15637.73 400.44 53002.77 88888.00 2019-12-20 00:54:20.411 354 15637.73 400.40 53002.77 88888.00 2019-12-20 00:54:20.911 354 15637.73 400.37 53002.81 88888.00 2019-12-20 00:54:21.411 354 15637.74 400.41 53002.83 88888.00 2019-12-20 00:54:21.911 354 15637.75 400.41 53002.82 88888.00 2019-12-20 00:54:22.411 354 15637.77 400.44 53002.81 88888.00 2019-12-20 00:54:22.911 354 15637.75 400.42 53002.84 88888.00 2019-12-20 00:54:23.411 354 15637.81 400.43 53002.89 88888.00 2019-12-20 00:54:23.911 354 15637.75 400.44 53002.81 88888.00 2019-12-20 00:54:24.411 354 15637.67 400.42 53002.80 88888.00 2019-12-20 00:54:24.911 354 15637.68 400.42 53002.84 88888.00 2019-12-20 00:54:25.411 354 15637.65 400.43 53002.83 88888.00 2019-12-20 00:54:25.911 354 15637.68 400.43 53002.84 88888.00 2019-12-20 00:54:26.411 354 15637.70 400.42 53002.81 88888.00 2019-12-20 00:54:26.911 354 15637.66 400.43 53002.81 88888.00 2019-12-20 00:54:27.411 354 15637.67 400.46 53002.82 88888.00 2019-12-20 00:54:27.911 354 15637.70 400.41 53002.86 88888.00 2019-12-20 00:54:28.411 354 15637.67 400.38 53002.89 88888.00 2019-12-20 00:54:28.911 354 15637.67 400.37 53002.86 88888.00 2019-12-20 00:54:29.411 354 15637.67 400.40 53002.87 88888.00 2019-12-20 00:54:29.911 354 15637.65 400.41 53002.89 88888.00 2019-12-20 00:54:30.411 354 15637.63 400.43 53002.91 88888.00 2019-12-20 00:54:30.911 354 15637.59 400.42 53002.92 88888.00 2019-12-20 00:54:31.411 354 15637.56 400.44 53002.89 88888.00 2019-12-20 00:54:31.911 354 15637.62 400.44 53002.91 88888.00 2019-12-20 00:54:32.411 354 15637.64 400.37 53002.89 88888.00 2019-12-20 00:54:32.911 354 15637.59 400.35 53002.87 88888.00 2019-12-20 00:54:33.411 354 15637.65 400.36 53002.87 88888.00 2019-12-20 00:54:33.911 354 15637.67 400.35 53002.90 88888.00 2019-12-20 00:54:34.411 354 15637.64 400.37 53002.87 88888.00 2019-12-20 00:54:34.911 354 15637.59 400.40 53002.91 88888.00 2019-12-20 00:54:35.411 354 15637.63 400.42 53002.97 88888.00 2019-12-20 00:54:35.911 354 15637.63 400.38 53002.98 88888.00 2019-12-20 00:54:36.411 354 15637.65 400.41 53002.97 88888.00 2019-12-20 00:54:36.911 354 15637.67 400.40 53002.90 88888.00 2019-12-20 00:54:37.411 354 15637.72 400.35 53002.91 88888.00 2019-12-20 00:54:37.911 354 15637.72 400.37 53002.89 88888.00 2019-12-20 00:54:38.411 354 15637.68 400.37 53002.94 88888.00 2019-12-20 00:54:38.911 354 15637.70 400.34 53002.92 88888.00 2019-12-20 00:54:39.411 354 15637.64 400.37 53002.90 88888.00 2019-12-20 00:54:39.911 354 15637.64 400.37 53002.90 88888.00 2019-12-20 00:54:40.411 354 15637.64 400.36 53002.92 88888.00 2019-12-20 00:54:40.911 354 15637.63 400.32 53002.95 88888.00 2019-12-20 00:54:41.411 354 15637.65 400.32 53002.93 88888.00 2019-12-20 00:54:41.911 354 15637.63 400.32 53002.92 88888.00 2019-12-20 00:54:42.411 354 15637.63 400.31 53002.90 88888.00 2019-12-20 00:54:42.911 354 15637.66 400.27 53002.90 88888.00 2019-12-20 00:54:43.411 354 15637.66 400.27 53002.85 88888.00 2019-12-20 00:54:43.911 354 15637.65 400.29 53002.91 88888.00 2019-12-20 00:54:44.411 354 15637.66 400.28 53002.94 88888.00 2019-12-20 00:54:44.911 354 15637.63 400.24 53002.91 88888.00 2019-12-20 00:54:45.411 354 15637.62 400.23 53002.92 88888.00 2019-12-20 00:54:46.411 354 15637.61 400.26 53002.96 88888.00 2019-12-20 00:54:46.911 354 15637.59 400.27 53002.93 88888.00 2019-12-20 00:54:47.411 354 15637.61 400.28 53002.95 88888.00 2019-12-20 00:54:47.911 354 15637.61 400.29 53002.98 88888.00 2019-12-20 00:54:48.411 354 15637.59 400.28 53002.95 88888.00 2019-12-20 00:54:48.911 354 15637.56 400.25 53002.91 88888.00 2019-12-20 00:54:49.411 354 15637.54 400.25 53002.89 88888.00 2019-12-20 00:54:49.911 354 15637.52 400.24 53002.86 88888.00 2019-12-20 00:54:50.411 354 15637.52 400.20 53002.86 88888.00 2019-12-20 00:54:50.911 354 15637.52 400.18 53002.92 88888.00 2019-12-20 00:54:51.412 354 15637.50 400.18 53002.98 88888.00 2019-12-20 00:54:51.912 354 15637.53 400.17 53002.95 88888.00 2019-12-20 00:54:52.412 354 15637.54 400.18 53002.96 88888.00 2019-12-20 00:54:52.912 354 15637.55 400.19 53002.95 88888.00 2019-12-20 00:54:53.412 354 15637.54 400.25 53002.94 88888.00 2019-12-20 00:54:53.912 354 15637.55 400.21 53002.91 88888.00 2019-12-20 00:54:54.412 354 15637.55 400.20 53002.87 88888.00 2019-12-20 00:54:54.912 354 15637.53 400.20 53002.87 88888.00 2019-12-20 00:54:55.412 354 15637.54 400.18 53002.92 88888.00 2019-12-20 00:54:56.412 354 15637.52 400.26 53002.92 88888.00 2019-12-20 00:54:56.912 354 15637.54 400.21 53002.92 88888.00 2019-12-20 00:54:57.412 354 15637.50 400.23 53002.95 88888.00 2019-12-20 00:54:57.912 354 15637.52 400.23 53002.90 88888.00 2019-12-20 00:54:58.412 354 15637.49 400.21 53002.90 88888.00 2019-12-20 00:54:58.912 354 15637.52 400.20 53002.87 88888.00 2019-12-20 00:54:59.412 354 15637.56 400.18 53002.85 88888.00 2019-12-20 00:54:59.912 354 15637.55 400.17 53002.91 88888.00 2019-12-20 00:55:00.412 354 15637.52 400.19 53002.92 88888.00 2019-12-20 00:55:00.912 354 15637.48 400.15 53002.92 88888.00 2019-12-20 00:55:01.412 354 15637.50 400.16 53002.89 88888.00 2019-12-20 00:55:01.912 354 15637.47 400.17 53002.84 88888.00 2019-12-20 00:55:02.412 354 15637.52 400.17 53002.85 88888.00 2019-12-20 00:55:02.912 354 15637.50 400.18 53002.89 88888.00 2019-12-20 00:55:03.412 354 15637.54 400.24 53002.92 88888.00 2019-12-20 00:55:03.912 354 15637.56 400.18 53002.91 88888.00 2019-12-20 00:55:04.412 354 15637.54 400.19 53002.93 88888.00 2019-12-20 00:55:04.912 354 15637.49 400.20 53002.91 88888.00 2019-12-20 00:55:05.412 354 15637.53 400.17 53002.96 88888.00 2019-12-20 00:55:05.912 354 15637.50 400.15 53002.97 88888.00 2019-12-20 00:55:06.412 354 15637.49 400.16 53002.98 88888.00 2019-12-20 00:55:06.912 354 15637.47 400.18 53002.97 88888.00 2019-12-20 00:55:07.412 354 15637.43 400.18 53002.99 88888.00 2019-12-20 00:55:07.912 354 15637.41 400.18 53002.96 88888.00 2019-12-20 00:55:08.412 354 15637.43 400.17 53002.95 88888.00 2019-12-20 00:55:08.912 354 15637.44 400.20 53002.97 88888.00 2019-12-20 00:55:09.412 354 15637.43 400.26 53002.98 88888.00 2019-12-20 00:55:09.912 354 15637.38 400.25 53002.95 88888.00 2019-12-20 00:55:10.412 354 15637.37 400.23 53002.94 88888.00 2019-12-20 00:55:10.912 354 15637.40 400.23 53002.90 88888.00 2019-12-20 00:55:11.412 354 15637.43 400.21 53002.89 88888.00 2019-12-20 00:55:11.912 354 15637.39 400.24 53002.92 88888.00 2019-12-20 00:55:12.412 354 15637.38 400.21 53002.91 88888.00 2019-12-20 00:55:12.912 354 15637.41 400.20 53002.85 88888.00 2019-12-20 00:55:13.412 354 15637.41 400.23 53002.84 88888.00 2019-12-20 00:55:13.912 354 15637.39 400.24 53002.87 88888.00 2019-12-20 00:55:14.412 354 15637.40 400.23 53002.87 88888.00 2019-12-20 00:55:14.912 354 15637.41 400.23 53002.91 88888.00 2019-12-20 00:55:15.412 354 15637.39 400.24 53002.89 88888.00 2019-12-20 00:55:15.912 354 15637.43 400.25 53002.92 88888.00 2019-12-20 00:55:16.412 354 15637.47 400.25 53002.96 88888.00 2019-12-20 00:55:16.912 354 15637.43 400.23 53002.96 88888.00 2019-12-20 00:55:17.412 354 15637.45 400.23 53002.89 88888.00 2019-12-20 00:55:17.912 354 15637.39 400.25 53002.87 88888.00 2019-12-20 00:55:18.412 354 15637.38 400.27 53002.92 88888.00 2019-12-20 00:55:18.912 354 15637.41 400.24 53002.94 88888.00 2019-12-20 00:55:19.412 354 15637.41 400.23 53002.97 88888.00 2019-12-20 00:55:19.912 354 15637.39 400.28 53002.92 88888.00 2019-12-20 00:55:20.412 354 15637.39 400.32 53002.87 88888.00 2019-12-20 00:55:20.912 354 15637.37 400.31 53002.85 88888.00 2019-12-20 00:55:21.412 354 15637.40 400.33 53002.79 88888.00 2019-12-20 00:55:21.912 354 15637.41 400.29 53002.81 88888.00 2019-12-20 00:55:22.412 354 15637.43 400.29 53002.84 88888.00 2019-12-20 00:55:22.912 354 15637.40 400.33 53002.82 88888.00 2019-12-20 00:55:23.412 354 15637.37 400.34 53002.81 88888.00 2019-12-20 00:55:23.912 354 15637.36 400.33 53002.78 88888.00 2019-12-20 00:55:24.412 354 15637.35 400.34 53002.81 88888.00 2019-12-20 00:55:24.912 354 15637.29 400.38 53002.83 88888.00 2019-12-20 00:55:25.412 354 15637.27 400.41 53002.84 88888.00 2019-12-20 00:55:25.912 354 15637.29 400.40 53002.87 88888.00 2019-12-20 00:55:26.412 354 15637.34 400.38 53002.86 88888.00 2019-12-20 00:55:26.912 354 15637.33 400.40 53002.87 88888.00 2019-12-20 00:55:27.412 354 15637.27 400.38 53002.86 88888.00 2019-12-20 00:55:27.912 354 15637.31 400.38 53002.90 88888.00 2019-12-20 00:55:28.412 354 15637.28 400.37 53002.92 88888.00 2019-12-20 00:55:28.912 354 15637.25 400.40 53002.92 88888.00 2019-12-20 00:55:29.412 354 15637.27 400.38 53002.90 88888.00 2019-12-20 00:55:29.912 354 15637.29 400.40 53002.86 88888.00 2019-12-20 00:55:30.412 354 15637.28 400.43 53002.86 88888.00 2019-12-20 00:55:30.912 354 15637.28 400.43 53002.83 88888.00 2019-12-20 00:55:31.412 354 15637.27 400.45 53002.89 88888.00 2019-12-20 00:55:31.912 354 15637.28 400.46 53002.92 88888.00 2019-12-20 00:55:32.412 354 15637.28 400.44 53002.84 88888.00 2019-12-20 00:55:32.912 354 15637.33 400.44 53002.84 88888.00 2019-12-20 00:55:33.412 354 15637.35 400.45 53002.90 88888.00 2019-12-20 00:55:33.912 354 15637.38 400.46 53002.87 88888.00 2019-12-20 00:55:34.412 354 15637.35 400.46 53002.89 88888.00 2019-12-20 00:55:34.912 354 15637.28 400.45 53002.86 88888.00 2019-12-20 00:55:35.412 354 15637.33 400.47 53002.84 88888.00 2019-12-20 00:55:35.912 354 15637.34 400.51 53002.91 88888.00 2019-12-20 00:55:36.412 354 15637.30 400.51 53002.95 88888.00 2019-12-20 00:55:36.912 354 15637.26 400.51 53002.94 88888.00 2019-12-20 00:55:37.912 354 15637.30 400.53 53002.93 88888.00 2019-12-20 00:55:38.412 354 15637.33 400.55 53002.94 88888.00 2019-12-20 00:55:38.912 354 15637.29 400.53 53002.91 88888.00 2019-12-20 00:55:39.412 354 15637.28 400.58 53002.89 88888.00 2019-12-20 00:55:39.912 354 15637.25 400.59 53002.91 88888.00 2019-12-20 00:55:40.412 354 15637.29 400.58 53002.97 88888.00 2019-12-20 00:55:40.912 354 15637.22 400.55 53002.92 88888.00 2019-12-20 00:55:41.412 354 15637.19 400.59 53002.89 88888.00 2019-12-20 00:55:41.912 354 15637.16 400.62 53002.86 88888.00 2019-12-20 00:55:42.412 354 15637.13 400.66 53002.90 88888.00 2019-12-20 00:55:42.912 354 15637.13 400.68 53002.95 88888.00 2019-12-20 00:55:43.412 354 15637.18 400.69 53002.95 88888.00 2019-12-20 00:55:43.912 354 15637.19 400.68 53002.95 88888.00 2019-12-20 00:55:44.412 354 15637.20 400.72 53002.96 88888.00 2019-12-20 00:55:44.912 354 15637.19 400.72 53002.96 88888.00 2019-12-20 00:55:45.412 354 15637.18 400.75 53002.96 88888.00 2019-12-20 00:55:45.912 354 15637.21 400.79 53002.96 88888.00 2019-12-20 00:55:46.412 354 15637.18 400.78 53002.93 88888.00 2019-12-20 00:55:46.912 354 15637.16 400.76 53002.89 88888.00 2019-12-20 00:55:47.912 354 15637.10 400.81 53002.96 88888.00 2019-12-20 00:55:48.412 354 15637.17 400.84 53003.03 88888.00 2019-12-20 00:55:48.912 354 15637.20 400.84 53002.98 88888.00 2019-12-20 00:55:49.412 354 15637.19 400.86 53002.97 88888.00 2019-12-20 00:55:49.912 354 15637.18 400.87 53003.00 88888.00 2019-12-20 00:55:50.412 354 15637.18 400.89 53002.93 88888.00 2019-12-20 00:55:50.912 354 15637.18 400.90 53002.93 88888.00 2019-12-20 00:55:51.412 354 15637.17 400.90 53002.91 88888.00 2019-12-20 00:55:51.912 354 15637.18 400.92 53002.90 88888.00 2019-12-20 00:55:52.412 354 15637.15 400.97 53002.94 88888.00 2019-12-20 00:55:52.912 354 15637.11 400.95 53002.98 88888.00 2019-12-20 00:55:53.412 354 15637.10 400.95 53003.02 88888.00 2019-12-20 00:55:53.912 354 15637.11 400.98 53003.00 88888.00 2019-12-20 00:55:54.412 354 15637.10 401.00 53003.02 88888.00 2019-12-20 00:55:54.912 354 15637.15 400.98 53003.09 88888.00 2019-12-20 00:55:55.912 354 15637.11 401.06 53003.04 88888.00 2019-12-20 00:55:56.412 354 15637.15 401.13 53003.04 88888.00 2019-12-20 00:55:56.912 354 15637.17 401.11 53003.09 88888.00 2019-12-20 00:55:57.412 354 15637.13 401.07 53003.06 88888.00 2019-12-20 00:55:57.912 354 15637.13 401.10 53003.06 88888.00 2019-12-20 00:55:58.412 354 15637.17 401.10 53003.03 88888.00 2019-12-20 00:55:58.912 354 15637.18 401.07 53003.02 88888.00 2019-12-20 00:55:59.412 354 15637.15 401.06 53003.00 88888.00 2019-12-20 00:55:59.912 354 15637.16 401.09 53003.00 88888.00 2019-12-20 00:56:00.412 354 15637.15 401.15 53003.00 88888.00 2019-12-20 00:56:00.912 354 15637.11 401.20 53002.99 88888.00 2019-12-20 00:56:01.412 354 15637.15 401.20 53002.99 88888.00 2019-12-20 00:56:01.912 354 15637.15 401.20 53002.99 88888.00 2019-12-20 00:56:02.412 354 15637.13 401.18 53003.01 88888.00 2019-12-20 00:56:02.912 354 15637.12 401.16 53003.04 88888.00 2019-12-20 00:56:03.412 354 15637.13 401.20 53003.04 88888.00 2019-12-20 00:56:03.912 354 15637.16 401.19 53003.05 88888.00 2019-12-20 00:56:04.412 354 15637.16 401.19 53003.06 88888.00 2019-12-20 00:56:04.912 354 15637.15 401.21 53003.01 88888.00 2019-12-20 00:56:05.912 354 15637.16 401.21 53002.99 88888.00 2019-12-20 00:56:06.412 354 15637.19 401.20 53003.00 88888.00 2019-12-20 00:56:06.912 354 15637.18 401.24 53002.97 88888.00 2019-12-20 00:56:07.412 354 15637.16 401.29 53002.96 88888.00 2019-12-20 00:56:07.912 354 15637.13 401.28 53002.98 88888.00 2019-12-20 00:56:08.412 354 15637.19 401.27 53003.01 88888.00 2019-12-20 00:56:08.912 354 15637.20 401.23 53003.04 88888.00 2019-12-20 00:56:09.412 354 15637.21 401.24 53003.05 88888.00 2019-12-20 00:56:09.912 354 15637.25 401.29 53003.06 88888.00 2019-12-20 00:56:10.412 354 15637.22 401.33 53003.10 88888.00 2019-12-20 00:56:10.912 354 15637.22 401.32 53003.05 88888.00 2019-12-20 00:56:11.412 354 15637.22 401.32 53002.98 88888.00 2019-12-20 00:56:11.912 354 15637.22 401.30 53003.00 88888.00 2019-12-20 00:56:12.412 354 15637.25 401.30 53003.04 88888.00 2019-12-20 00:56:12.912 354 15637.28 401.36 53003.06 88888.00 2019-12-20 00:56:13.412 354 15637.26 401.37 53003.13 88888.00 2019-12-20 00:56:13.912 354 15637.20 401.35 53003.11 88888.00 2019-12-20 00:56:14.412 354 15637.22 401.38 53003.06 88888.00 2019-12-20 00:56:14.912 354 15637.26 401.38 53003.07 88888.00 2019-12-20 00:56:15.412 354 15637.28 401.38 53003.07 88888.00 2019-12-20 00:56:15.912 354 15637.27 401.33 53003.03 88888.00 2019-12-20 00:56:16.412 354 15637.27 401.38 53003.00 88888.00 2019-12-20 00:56:16.912 354 15637.28 401.41 53002.98 88888.00 2019-12-20 00:56:17.412 354 15637.30 401.40 53002.91 88888.00 2019-12-20 00:56:17.912 354 15637.27 401.38 53002.90 88888.00 2019-12-20 00:56:18.412 354 15637.26 401.40 53002.89 88888.00 2019-12-20 00:56:19.412 354 15637.29 401.46 53002.91 88888.00 2019-12-20 00:56:19.912 354 15637.27 401.47 53002.89 88888.00 2019-12-20 00:56:20.412 354 15637.25 401.46 53002.93 88888.00 2019-12-20 00:56:20.912 354 15637.26 401.47 53002.94 88888.00 2019-12-20 00:56:21.412 354 15637.29 401.49 53002.97 88888.00 2019-12-20 00:56:21.912 354 15637.31 401.46 53003.00 88888.00 2019-12-20 00:56:22.412 354 15637.36 401.47 53002.95 88888.00 2019-12-20 00:56:22.912 354 15637.30 401.53 53003.00 88888.00 2019-12-20 00:56:23.412 354 15637.29 401.53 53003.01 88888.00 2019-12-20 00:56:23.912 354 15637.29 401.55 53003.05 88888.00 2019-12-20 00:56:24.412 354 15637.33 401.58 53003.07 88888.00 2019-12-20 00:56:24.912 354 15637.35 401.57 53003.05 88888.00 2019-12-20 00:56:25.412 354 15637.31 401.59 53003.04 88888.00 2019-12-20 00:56:25.912 354 15637.33 401.63 53003.02 88888.00 2019-12-20 00:56:26.412 354 15637.34 401.61 53003.05 88888.00 2019-12-20 00:56:26.912 354 15637.35 401.61 53003.04 88888.00 2019-12-20 00:56:27.412 354 15637.34 401.63 53003.00 88888.00 2019-12-20 00:56:27.912 354 15637.30 401.62 53003.02 88888.00 2019-12-20 00:56:28.412 354 15637.29 401.62 53003.01 88888.00 2019-12-20 00:56:29.412 354 15637.29 401.62 53003.02 88888.00 2019-12-20 00:56:29.912 354 15637.28 401.57 53002.99 88888.00 2019-12-20 00:56:30.412 354 15637.29 401.55 53002.98 88888.00 2019-12-20 00:56:30.912 354 15637.31 401.54 53002.99 88888.00 2019-12-20 00:56:31.412 354 15637.30 401.57 53002.96 88888.00 2019-12-20 00:56:31.912 354 15637.31 401.57 53002.92 88888.00 2019-12-20 00:56:32.412 354 15637.29 401.55 53002.92 88888.00 2019-12-20 00:56:32.912 354 15637.29 401.59 53002.95 88888.00 2019-12-20 00:56:33.412 354 15637.33 401.61 53002.94 88888.00 2019-12-20 00:56:33.912 354 15637.29 401.66 53002.93 88888.00 2019-12-20 00:56:34.412 354 15637.28 401.66 53002.95 88888.00 2019-12-20 00:56:34.912 354 15637.22 401.65 53002.98 88888.00 2019-12-20 00:56:35.412 354 15637.20 401.67 53002.91 88888.00 2019-12-20 00:56:35.912 354 15637.18 401.70 53002.93 88888.00 2019-12-20 00:56:36.412 354 15637.24 401.72 53002.98 88888.00 2019-12-20 00:56:36.912 354 15637.30 401.72 53002.95 88888.00 2019-12-20 00:56:37.412 354 15637.25 401.73 53002.94 88888.00 2019-12-20 00:56:37.912 354 15637.22 401.72 53002.94 88888.00 2019-12-20 00:56:38.412 354 15637.20 401.72 53002.95 88888.00 2019-12-20 00:56:38.912 354 15637.27 401.71 53002.97 88888.00 2019-12-20 00:56:39.412 354 15637.28 401.73 53002.96 88888.00 2019-12-20 00:56:39.912 354 15637.22 401.72 53002.94 88888.00 2019-12-20 00:56:40.412 354 15637.26 401.74 53002.97 88888.00 2019-12-20 00:56:40.912 354 15637.28 401.75 53003.00 88888.00 2019-12-20 00:56:41.412 354 15637.31 401.73 53002.98 88888.00 2019-12-20 00:56:41.912 354 15637.30 401.74 53002.97 88888.00 2019-12-20 00:56:42.412 354 15637.28 401.76 53003.03 88888.00 2019-12-20 00:56:42.912 354 15637.25 401.80 53003.04 88888.00 2019-12-20 00:56:43.412 354 15637.27 401.84 53002.99 88888.00 2019-12-20 00:56:43.912 354 15637.28 401.80 53002.98 88888.00 2019-12-20 00:56:44.412 354 15637.28 401.75 53002.96 88888.00 2019-12-20 00:56:44.912 354 15637.29 401.76 53002.94 88888.00 2019-12-20 00:56:45.412 354 15637.20 401.83 53003.01 88888.00 2019-12-20 00:56:45.912 354 15637.21 401.82 53003.03 88888.00 2019-12-20 00:56:46.412 354 15637.29 401.81 53002.99 88888.00 2019-12-20 00:56:46.912 354 15637.27 401.83 53003.00 88888.00 2019-12-20 00:56:47.412 354 15637.25 401.88 53002.97 88888.00 2019-12-20 00:56:47.912 354 15637.21 401.89 53002.99 88888.00 2019-12-20 00:56:48.412 354 15637.22 401.89 53002.99 88888.00 2019-12-20 00:56:48.912 354 15637.25 401.89 53003.06 88888.00 2019-12-20 00:56:49.412 354 15637.21 401.90 53003.06 88888.00 2019-12-20 00:56:49.912 354 15637.27 401.91 53003.02 88888.00 2019-12-20 00:56:50.412 354 15637.29 401.91 53003.06 88888.00 2019-12-20 00:56:50.912 354 15637.29 401.92 53003.05 88888.00 2019-12-20 00:56:51.412 354 15637.31 401.95 53003.00 88888.00 2019-12-20 00:56:51.912 354 15637.29 401.92 53002.98 88888.00 2019-12-20 00:56:52.412 354 15637.25 401.99 53002.97 88888.00 2019-12-20 00:56:52.912 354 15637.21 401.96 53002.96 88888.00 2019-12-20 00:56:53.412 354 15637.25 401.91 53002.96 88888.00 2019-12-20 00:56:53.912 354 15637.27 401.95 53002.95 88888.00 2019-12-20 00:56:54.412 354 15637.28 401.98 53002.95 88888.00 2019-12-20 00:56:54.912 354 15637.27 401.97 53002.94 88888.00 2019-12-20 00:56:55.412 354 15637.31 402.00 53002.98 88888.00 2019-12-20 00:56:55.912 354 15637.30 401.99 53003.01 88888.00 2019-12-20 00:56:56.412 354 15637.33 401.98 53003.01 88888.00 2019-12-20 00:56:56.912 354 15637.33 401.99 53003.01 88888.00 2019-12-20 00:56:57.412 354 15637.31 401.99 53003.02 88888.00 2019-12-20 00:56:57.912 354 15637.35 401.99 53003.03 88888.00 2019-12-20 00:56:58.412 354 15637.34 401.99 53003.02 88888.00 2019-12-20 00:56:58.912 354 15637.31 401.99 53002.99 88888.00 2019-12-20 00:56:59.412 354 15637.26 402.02 53003.01 88888.00 2019-12-20 00:56:59.912 354 15637.29 402.01 53002.98 88888.00 2019-12-20 00:57:00.912 354 15637.29 401.96 53003.02 88888.00 2019-12-20 00:57:01.412 354 15637.28 401.97 53003.02 88888.00 2019-12-20 00:57:01.912 354 15637.26 401.93 53002.98 88888.00 2019-12-20 00:57:02.412 354 15637.29 401.93 53002.95 88888.00 2019-12-20 00:57:02.912 354 15637.28 401.95 53002.93 88888.00 2019-12-20 00:57:03.412 354 15637.29 401.93 53002.91 88888.00 2019-12-20 00:57:03.912 354 15637.35 401.92 53002.90 88888.00 2019-12-20 00:57:04.412 354 15637.36 401.93 53002.91 88888.00 2019-12-20 00:57:04.912 354 15637.34 401.88 53002.90 88888.00 2019-12-20 00:57:05.412 354 15637.33 401.88 53002.91 88888.00 2019-12-20 00:57:05.912 354 15637.28 401.92 53002.96 88888.00 2019-12-20 00:57:06.412 354 15637.24 401.92 53002.95 88888.00 2019-12-20 00:57:06.912 354 15637.21 401.89 53002.96 88888.00 2019-12-20 00:57:07.412 354 15637.24 401.83 53002.94 88888.00 2019-12-20 00:57:07.912 354 15637.24 401.85 53002.96 88888.00 2019-12-20 00:57:08.412 354 15637.21 401.87 53002.90 88888.00 2019-12-20 00:57:08.912 354 15637.26 401.89 53002.92 88888.00 2019-12-20 00:57:09.412 354 15637.29 401.89 53002.92 88888.00 2019-12-20 00:57:09.912 354 15637.27 401.89 53002.94 88888.00 2019-12-20 00:57:10.412 354 15637.26 401.89 53002.91 88888.00 2019-12-20 00:57:10.912 354 15637.20 401.87 53002.90 88888.00 2019-12-20 00:57:11.412 354 15637.18 401.87 53002.89 88888.00 2019-12-20 00:57:11.912 354 15637.16 401.88 53002.89 88888.00 2019-12-20 00:57:12.412 354 15637.17 401.85 53002.82 88888.00 2019-12-20 00:57:12.912 354 15637.16 401.81 53002.83 88888.00 2019-12-20 00:57:13.412 354 15637.18 401.75 53002.83 88888.00 2019-12-20 00:57:13.912 354 15637.18 401.80 53002.83 88888.00 2019-12-20 00:57:14.412 354 15637.19 401.80 53002.86 88888.00 2019-12-20 00:57:14.912 354 15637.18 401.76 53002.87 88888.00 2019-12-20 00:57:15.412 354 15637.15 401.75 53002.84 88888.00 2019-12-20 00:57:15.912 354 15637.13 401.75 53002.83 88888.00 2019-12-20 00:57:16.412 354 15637.15 401.78 53002.83 88888.00 2019-12-20 00:57:16.912 354 15637.16 401.79 53002.91 88888.00 2019-12-20 00:57:17.412 354 15637.19 401.80 53002.95 88888.00 2019-12-20 00:57:17.912 354 15637.12 401.79 53002.94 88888.00 2019-12-20 00:57:18.912 354 15637.04 401.73 53002.89 88888.00 2019-12-20 00:57:19.412 354 15637.06 401.74 53002.92 88888.00 2019-12-20 00:57:19.912 354 15637.08 401.73 53002.92 88888.00 2019-12-20 00:57:20.412 354 15637.08 401.75 53002.92 88888.00 2019-12-20 00:57:20.912 354 15637.07 401.74 53002.92 88888.00 2019-12-20 00:57:21.412 354 15637.06 401.74 53002.91 88888.00 2019-12-20 00:57:21.912 354 15637.03 401.72 53002.96 88888.00 2019-12-20 00:57:22.412 354 15637.02 401.68 53002.96 88888.00 2019-12-20 00:57:22.912 354 15637.01 401.71 53002.97 88888.00 2019-12-20 00:57:23.412 354 15637.01 401.70 53002.95 88888.00 2019-12-20 00:57:23.912 354 15637.02 401.72 53002.90 88888.00 2019-12-20 00:57:24.412 354 15637.03 401.72 53002.90 88888.00 2019-12-20 00:57:24.912 354 15637.02 401.70 53002.90 88888.00 2019-12-20 00:57:25.412 354 15637.03 401.70 53002.91 88888.00 2019-12-20 00:57:25.912 354 15637.03 401.70 53002.93 88888.00 2019-12-20 00:57:26.412 354 15637.03 401.68 53002.91 88888.00 2019-12-20 00:57:26.912 354 15637.01 401.73 53002.92 88888.00 2019-12-20 00:57:27.412 354 15637.01 401.74 53002.90 88888.00 2019-12-20 00:57:27.912 354 15637.02 401.74 53002.89 88888.00 2019-12-20 00:57:28.412 354 15636.93 401.75 53002.92 88888.00 2019-12-20 00:57:28.912 354 15636.90 401.74 53002.94 88888.00 2019-12-20 00:57:29.412 354 15636.93 401.78 53002.94 88888.00 2019-12-20 00:57:29.912 354 15636.89 401.81 53002.94 88888.00 2019-12-20 00:57:30.412 354 15636.88 401.82 53002.89 88888.00 2019-12-20 00:57:30.912 354 15636.89 401.84 53002.91 88888.00 2019-12-20 00:57:31.412 354 15636.90 401.89 53002.85 88888.00 2019-12-20 00:57:31.912 354 15636.92 401.90 53002.86 88888.00 2019-12-20 00:57:32.412 354 15636.99 401.89 53002.89 88888.00 2019-12-20 00:57:32.912 354 15637.02 401.89 53002.92 88888.00 2019-12-20 00:57:33.412 354 15637.00 401.90 53002.93 88888.00 2019-12-20 00:57:33.912 354 15636.99 401.91 53002.95 88888.00 2019-12-20 00:57:34.412 354 15637.02 401.95 53002.99 88888.00 2019-12-20 00:57:34.912 354 15637.00 401.98 53002.94 88888.00 2019-12-20 00:57:35.412 354 15636.97 401.92 53002.92 88888.00 2019-12-20 00:57:35.912 354 15636.99 401.93 53002.91 88888.00 2019-12-20 00:57:36.412 354 15636.94 401.96 53002.94 88888.00 2019-12-20 00:57:36.912 354 15636.98 401.97 53002.95 88888.00 2019-12-20 00:57:37.412 354 15637.01 402.01 53002.93 88888.00 2019-12-20 00:57:37.912 354 15637.03 401.99 53002.87 88888.00 2019-12-20 00:57:38.412 354 15637.04 401.99 53002.91 88888.00 2019-12-20 00:57:38.912 354 15637.06 401.99 53002.96 88888.00 2019-12-20 00:57:39.412 354 15637.02 401.98 53002.94 88888.00 2019-12-20 00:57:39.912 354 15637.00 402.04 53002.96 88888.00 2019-12-20 00:57:40.412 354 15637.03 402.02 53002.97 88888.00 2019-12-20 00:57:40.912 354 15636.98 402.01 53002.98 88888.00 2019-12-20 00:57:41.412 354 15636.95 402.06 53002.97 88888.00 2019-12-20 00:57:42.412 354 15636.94 402.05 53002.93 88888.00 2019-12-20 00:57:42.912 354 15637.01 402.02 53002.97 88888.00 2019-12-20 00:57:43.412 354 15637.02 401.98 53003.00 88888.00 2019-12-20 00:57:43.912 354 15637.02 401.99 53002.99 88888.00 2019-12-20 00:57:44.412 354 15637.04 402.05 53002.97 88888.00 2019-12-20 00:57:44.912 354 15637.02 402.08 53002.96 88888.00 2019-12-20 00:57:45.412 354 15637.07 402.11 53002.94 88888.00 2019-12-20 00:57:45.912 354 15637.07 402.10 53002.94 88888.00 2019-12-20 00:57:46.412 354 15637.07 402.11 53002.96 88888.00 2019-12-20 00:57:46.912 354 15637.06 402.11 53002.99 88888.00 2019-12-20 00:57:47.412 354 15637.08 402.13 53003.03 88888.00 2019-12-20 00:57:47.912 354 15637.08 402.10 53003.03 88888.00 2019-12-20 00:57:48.412 354 15637.08 402.09 53002.99 88888.00 2019-12-20 00:57:48.912 354 15637.04 402.09 53002.93 88888.00 2019-12-20 00:57:49.412 354 15637.09 402.13 53002.92 88888.00 2019-12-20 00:57:49.912 354 15637.10 402.17 53002.92 88888.00 2019-12-20 00:57:50.412 354 15637.12 402.14 53002.95 88888.00 2019-12-20 00:57:50.912 354 15637.12 402.06 53003.05 88888.00 2019-12-20 00:57:51.412 354 15637.11 402.08 53003.10 88888.00 2019-12-20 00:57:52.412 354 15637.15 402.13 53003.02 88888.00 2019-12-20 00:57:52.912 354 15637.16 402.13 53003.02 88888.00 2019-12-20 00:57:53.412 354 15637.12 402.09 53002.96 88888.00 2019-12-20 00:57:53.912 354 15637.13 402.08 53002.96 88888.00 2019-12-20 00:57:54.412 354 15637.16 402.09 53003.02 88888.00 2019-12-20 00:57:54.912 354 15637.20 402.09 53003.04 88888.00 2019-12-20 00:57:55.412 354 15637.18 402.11 53003.04 88888.00 2019-12-20 00:57:55.912 354 15637.10 402.11 53003.04 88888.00 2019-12-20 00:57:56.412 354 15637.13 402.10 53003.09 88888.00 2019-12-20 00:57:56.912 354 15637.11 402.10 53003.06 88888.00 2019-12-20 00:57:57.412 354 15637.12 402.11 53003.04 88888.00 2019-12-20 00:57:57.912 354 15637.11 402.13 53003.00 88888.00 2019-12-20 00:57:58.412 354 15637.04 402.13 53002.98 88888.00 2019-12-20 00:57:58.912 354 15637.03 402.08 53002.96 88888.00 2019-12-20 00:57:59.412 354 15637.04 402.09 53002.94 88888.00 2019-12-20 00:57:59.912 354 15637.03 402.08 53002.95 88888.00 2019-12-20 00:58:00.412 354 15637.03 402.08 53003.02 88888.00 2019-12-20 00:58:00.912 354 15637.02 402.10 53003.00 88888.00 2019-12-20 00:58:01.412 354 15637.00 402.08 53003.01 88888.00 2019-12-20 00:58:01.912 354 15637.00 402.04 53003.03 88888.00 2019-12-20 00:58:02.412 354 15636.99 402.01 53003.05 88888.00 2019-12-20 00:58:02.912 354 15637.01 402.01 53003.01 88888.00 2019-12-20 00:58:03.412 354 15637.03 402.06 53003.06 88888.00 2019-12-20 00:58:03.912 354 15637.01 402.07 53003.02 88888.00 2019-12-20 00:58:04.412 354 15637.01 402.06 53003.02 88888.00 2019-12-20 00:58:04.912 354 15637.01 402.05 53003.01 88888.00 2019-12-20 00:58:05.412 354 15636.99 402.07 53002.99 88888.00 2019-12-20 00:58:05.912 354 15636.98 402.07 53003.02 88888.00 2019-12-20 00:58:06.412 354 15637.00 402.08 53003.00 88888.00 2019-12-20 00:58:06.912 354 15636.99 402.10 53002.96 88888.00 2019-12-20 00:58:07.412 354 15637.00 402.13 53002.97 88888.00 2019-12-20 00:58:07.912 354 15636.98 402.08 53003.00 88888.00 2019-12-20 00:58:08.412 354 15636.99 402.06 53002.99 88888.00 2019-12-20 00:58:08.912 354 15636.99 402.06 53003.02 88888.00 2019-12-20 00:58:09.412 354 15636.99 402.02 53003.04 88888.00 2019-12-20 00:58:09.912 354 15637.02 402.01 53003.02 88888.00 2019-12-20 00:58:10.412 354 15637.07 402.06 53003.01 88888.00 2019-12-20 00:58:10.912 354 15637.02 402.06 53003.00 88888.00 2019-12-20 00:58:11.412 354 15636.99 402.04 53002.99 88888.00 2019-12-20 00:58:11.912 354 15637.02 402.01 53002.99 88888.00 2019-12-20 00:58:12.412 354 15637.06 402.02 53002.99 88888.00 2019-12-20 00:58:12.912 354 15637.00 402.06 53002.96 88888.00 2019-12-20 00:58:14.412 354 15637.03 402.05 53002.93 88888.00 2019-12-20 00:58:14.912 354 15637.01 402.05 53002.92 88888.00 2019-12-20 00:58:15.412 354 15636.97 402.01 53002.92 88888.00 2019-12-20 00:58:15.912 354 15636.99 402.04 53002.93 88888.00 2019-12-20 00:58:16.412 354 15637.00 402.06 53002.96 88888.00 2019-12-20 00:58:16.912 354 15636.98 402.08 53002.95 88888.00 2019-12-20 00:58:17.412 354 15636.97 402.06 53002.94 88888.00 2019-12-20 00:58:17.912 354 15637.00 402.02 53002.97 88888.00 2019-12-20 00:58:18.412 354 15637.01 402.01 53003.00 88888.00 2019-12-20 00:58:18.912 354 15636.97 402.01 53003.00 88888.00 2019-12-20 00:58:19.412 354 15636.95 402.01 53002.97 88888.00 2019-12-20 00:58:19.912 354 15636.94 402.01 53002.94 88888.00 2019-12-20 00:58:20.412 354 15636.97 402.02 53002.93 88888.00 2019-12-20 00:58:20.912 354 15637.01 402.00 53002.95 88888.00 2019-12-20 00:58:21.412 354 15636.97 402.01 53002.94 88888.00 2019-12-20 00:58:21.912 354 15636.92 401.97 53002.99 88888.00 2019-12-20 00:58:22.412 354 15636.84 401.99 53002.99 88888.00 2019-12-20 00:58:22.912 354 15636.84 402.01 53002.95 88888.00 2019-12-20 00:58:23.912 354 15636.93 402.08 53002.92 88888.00 2019-12-20 00:58:24.412 354 15636.94 402.06 53002.92 88888.00 2019-12-20 00:58:24.912 354 15636.95 402.05 53002.92 88888.00 2019-12-20 00:58:25.412 354 15636.95 402.00 53002.89 88888.00 2019-12-20 00:58:25.912 354 15636.95 402.06 53002.90 88888.00 2019-12-20 00:58:26.412 354 15636.91 402.05 53002.90 88888.00 2019-12-20 00:58:26.912 354 15636.88 402.09 53002.86 88888.00 2019-12-20 00:58:27.412 354 15636.89 402.13 53002.87 88888.00 2019-12-20 00:58:27.912 354 15636.94 402.10 53002.90 88888.00 2019-12-20 00:58:28.412 354 15636.93 402.10 53002.92 88888.00 2019-12-20 00:58:28.912 354 15636.94 402.10 53002.92 88888.00 2019-12-20 00:58:29.412 354 15636.97 402.09 53002.91 88888.00 2019-12-20 00:58:29.912 354 15636.95 402.11 53002.86 88888.00 2019-12-20 00:58:30.412 354 15636.94 402.13 53002.84 88888.00 2019-12-20 00:58:30.912 354 15636.92 402.10 53002.84 88888.00 2019-12-20 00:58:31.912 354 15636.95 402.08 53002.91 88888.00 2019-12-20 00:58:32.412 354 15636.97 402.08 53002.87 88888.00 2019-12-20 00:58:32.912 354 15636.94 402.07 53002.82 88888.00 2019-12-20 00:58:33.412 354 15636.93 402.09 53002.81 88888.00 2019-12-20 00:58:33.912 354 15636.89 402.14 53002.84 88888.00 2019-12-20 00:58:34.412 354 15636.89 402.16 53002.89 88888.00 2019-12-20 00:58:34.912 354 15636.90 402.15 53002.92 88888.00 2019-12-20 00:58:35.412 354 15636.89 402.15 53002.96 88888.00 2019-12-20 00:58:35.912 354 15636.89 402.15 53002.95 88888.00 2019-12-20 00:58:36.412 354 15636.92 402.14 53002.94 88888.00 2019-12-20 00:58:36.912 354 15636.93 402.14 53002.95 88888.00 2019-12-20 00:58:37.412 354 15636.90 402.16 53002.99 88888.00 2019-12-20 00:58:37.912 354 15636.89 402.15 53002.95 88888.00 2019-12-20 00:58:38.412 354 15636.90 402.13 53002.92 88888.00 2019-12-20 00:58:38.912 354 15636.89 402.13 53002.94 88888.00 2019-12-20 00:58:39.412 354 15636.88 402.18 53002.93 88888.00 2019-12-20 00:58:39.912 354 15636.86 402.21 53002.90 88888.00 2019-12-20 00:58:40.412 354 15636.88 402.18 53002.89 88888.00 2019-12-20 00:58:40.912 354 15636.86 402.18 53002.89 88888.00 2019-12-20 00:58:41.412 354 15636.88 402.23 53002.94 88888.00 2019-12-20 00:58:41.912 354 15636.91 402.25 53002.94 88888.00 2019-12-20 00:58:42.412 354 15636.90 402.24 53002.87 88888.00 2019-12-20 00:58:42.912 354 15636.95 402.22 53002.92 88888.00 2019-12-20 00:58:43.412 354 15636.95 402.19 53002.92 88888.00 2019-12-20 00:58:43.912 354 15636.93 402.19 53002.90 88888.00 2019-12-20 00:58:44.412 354 15636.85 402.19 53002.90 88888.00 2019-12-20 00:58:44.912 354 15636.86 402.18 53002.92 88888.00 2019-12-20 00:58:45.412 354 15636.84 402.18 53002.94 88888.00 2019-12-20 00:58:45.912 354 15636.86 402.21 53002.96 88888.00 2019-12-20 00:58:46.412 354 15636.84 402.19 53002.91 88888.00 2019-12-20 00:58:46.912 354 15636.85 402.14 53002.84 88888.00 2019-12-20 00:58:47.412 354 15636.89 402.13 53002.90 88888.00 2019-12-20 00:58:47.912 354 15636.89 402.17 53002.92 88888.00 2019-12-20 00:58:48.412 354 15636.88 402.16 53002.93 88888.00 2019-12-20 00:58:48.912 354 15636.86 402.14 53002.91 88888.00 2019-12-20 00:58:49.412 354 15636.86 402.14 53002.94 88888.00 2019-12-20 00:58:49.912 354 15636.83 402.15 53002.95 88888.00 2019-12-20 00:58:50.412 354 15636.81 402.16 53002.90 88888.00 2019-12-20 00:58:50.912 354 15636.84 402.15 53002.92 88888.00 2019-12-20 00:58:51.412 354 15636.84 402.19 53002.89 88888.00 2019-12-20 00:58:51.912 354 15636.80 402.24 53002.91 88888.00 2019-12-20 00:58:52.412 354 15636.77 402.23 53002.94 88888.00 2019-12-20 00:58:52.912 354 15636.77 402.23 53002.94 88888.00 2019-12-20 00:58:53.412 354 15636.75 402.22 53002.93 88888.00 2019-12-20 00:58:53.912 354 15636.75 402.16 53002.93 88888.00 2019-12-20 00:58:54.412 354 15636.76 402.17 53002.95 88888.00 2019-12-20 00:58:54.912 354 15636.77 402.18 53002.91 88888.00 2019-12-20 00:58:55.412 354 15636.80 402.14 53002.86 88888.00 2019-12-20 00:58:55.912 354 15636.80 402.15 53002.90 88888.00 2019-12-20 00:58:56.412 354 15636.80 402.19 53002.92 88888.00 2019-12-20 00:58:56.912 354 15636.77 402.18 53002.92 88888.00 2019-12-20 00:58:57.412 354 15636.75 402.18 53002.94 88888.00 2019-12-20 00:58:57.912 354 15636.76 402.18 53002.99 88888.00 2019-12-20 00:58:58.412 354 15636.74 402.16 53002.97 88888.00 2019-12-20 00:58:58.912 354 15636.75 402.15 53002.94 88888.00 2019-12-20 00:58:59.412 354 15636.76 402.15 53002.91 88888.00 2019-12-20 00:58:59.912 354 15636.79 402.14 53002.89 88888.00 2019-12-20 00:59:00.412 354 15636.76 402.15 53002.87 88888.00 2019-12-20 00:59:00.912 354 15636.76 402.14 53002.85 88888.00 2019-12-20 00:59:01.412 354 15636.77 402.18 53002.90 88888.00 2019-12-20 00:59:01.912 354 15636.75 402.16 53002.92 88888.00 2019-12-20 00:59:02.412 354 15636.75 402.15 53002.91 88888.00 2019-12-20 00:59:02.912 354 15636.82 402.16 53002.91 88888.00 2019-12-20 00:59:03.412 354 15636.77 402.17 53002.93 88888.00 2019-12-20 00:59:03.912 354 15636.76 402.16 53002.91 88888.00 2019-12-20 00:59:04.412 354 15636.79 402.15 53002.90 88888.00 2019-12-20 00:59:04.912 354 15636.75 402.17 53002.89 88888.00 2019-12-20 00:59:05.412 354 15636.79 402.18 53002.87 88888.00 2019-12-20 00:59:05.912 354 15636.79 402.22 53002.90 88888.00 2019-12-20 00:59:06.412 354 15636.76 402.24 53002.95 88888.00 2019-12-20 00:59:06.912 354 15636.75 402.18 53002.96 88888.00 2019-12-20 00:59:07.412 354 15636.74 402.22 53002.97 88888.00 2019-12-20 00:59:07.912 354 15636.74 402.22 53002.91 88888.00 2019-12-20 00:59:08.412 354 15636.79 402.18 53002.87 88888.00 2019-12-20 00:59:08.912 354 15636.81 402.18 53002.86 88888.00 2019-12-20 00:59:09.412 354 15636.82 402.22 53002.91 88888.00 2019-12-20 00:59:09.912 354 15636.84 402.23 53002.96 88888.00 2019-12-20 00:59:10.412 354 15636.82 402.22 53002.98 88888.00 2019-12-20 00:59:10.912 354 15636.82 402.23 53002.94 88888.00 2019-12-20 00:59:11.412 354 15636.77 402.24 53002.94 88888.00 2019-12-20 00:59:11.912 354 15636.77 402.25 53002.96 88888.00 2019-12-20 00:59:12.412 354 15636.81 402.24 53002.95 88888.00 2019-12-20 00:59:12.912 354 15636.84 402.27 53002.93 88888.00 2019-12-20 00:59:13.412 354 15636.86 402.31 53002.94 88888.00 2019-12-20 00:59:13.912 354 15636.83 402.28 53002.96 88888.00 2019-12-20 00:59:14.412 354 15636.79 402.26 53002.94 88888.00 2019-12-20 00:59:14.912 354 15636.77 402.27 53002.96 88888.00 2019-12-20 00:59:15.412 354 15636.75 402.28 53002.97 88888.00 2019-12-20 00:59:15.912 354 15636.75 402.27 53002.98 88888.00 2019-12-20 00:59:16.412 354 15636.75 402.28 53003.05 88888.00 2019-12-20 00:59:16.912 354 15636.73 402.32 53003.04 88888.00 2019-12-20 00:59:17.412 354 15636.76 402.32 53002.99 88888.00 2019-12-20 00:59:17.912 354 15636.75 402.34 53002.98 88888.00 2019-12-20 00:59:18.412 354 15636.74 402.32 53003.04 88888.00 2019-12-20 00:59:18.912 354 15636.79 402.28 53003.03 88888.00 2019-12-20 00:59:19.412 354 15636.79 402.25 53003.03 88888.00 2019-12-20 00:59:19.912 354 15636.77 402.23 53003.01 88888.00 2019-12-20 00:59:20.412 354 15636.76 402.25 53003.00 88888.00 2019-12-20 00:59:20.912 354 15636.75 402.28 53003.02 88888.00 2019-12-20 00:59:21.412 354 15636.74 402.34 53003.04 88888.00 2019-12-20 00:59:21.912 354 15636.74 402.34 53003.04 88888.00 2019-12-20 00:59:22.412 354 15636.79 402.31 53003.00 88888.00 2019-12-20 00:59:22.912 354 15636.80 402.30 53002.99 88888.00 2019-12-20 00:59:23.412 354 15636.76 402.33 53002.97 88888.00 2019-12-20 00:59:23.912 354 15636.72 402.36 53002.95 88888.00 2019-12-20 00:59:24.412 354 15636.73 402.34 53002.98 88888.00 2019-12-20 00:59:24.912 354 15636.72 402.32 53003.00 88888.00 2019-12-20 00:59:25.412 354 15636.75 402.32 53003.00 88888.00 2019-12-20 00:59:25.912 354 15636.77 402.28 53002.99 88888.00 2019-12-20 00:59:26.912 354 15636.76 402.28 53003.01 88888.00 2019-12-20 00:59:27.412 354 15636.74 402.27 53003.01 88888.00 2019-12-20 00:59:27.912 354 15636.76 402.30 53003.03 88888.00 2019-12-20 00:59:28.412 354 15636.74 402.31 53003.01 88888.00 2019-12-20 00:59:28.912 354 15636.77 402.33 53003.02 88888.00 2019-12-20 00:59:29.412 354 15636.79 402.26 53003.00 88888.00 2019-12-20 00:59:29.912 354 15636.80 402.26 53003.00 88888.00 2019-12-20 00:59:30.412 354 15636.82 402.31 53003.00 88888.00 2019-12-20 00:59:30.912 354 15636.81 402.32 53003.04 88888.00 2019-12-20 00:59:31.412 354 15636.80 402.33 53003.01 88888.00 2019-12-20 00:59:31.913 354 15636.82 402.33 53003.00 88888.00 2019-12-20 00:59:32.413 354 15636.86 402.34 53003.00 88888.00 2019-12-20 00:59:32.913 354 15636.81 402.33 53002.97 88888.00 2019-12-20 00:59:33.413 354 15636.76 402.32 53002.97 88888.00 2019-12-20 00:59:33.913 354 15636.81 402.28 53003.00 88888.00 2019-12-20 00:59:34.413 354 15636.82 402.32 53003.05 88888.00 2019-12-20 00:59:34.913 354 15636.80 402.30 53003.09 88888.00 2019-12-20 00:59:35.413 354 15636.81 402.27 53003.04 88888.00 2019-12-20 00:59:35.913 354 15636.80 402.27 53003.00 88888.00 2019-12-20 00:59:36.413 354 15636.76 402.30 53002.97 88888.00 2019-12-20 00:59:36.913 354 15636.75 402.27 53002.97 88888.00 2019-12-20 00:59:37.413 354 15636.74 402.25 53002.98 88888.00 2019-12-20 00:59:37.913 354 15636.72 402.27 53003.00 88888.00 2019-12-20 00:59:38.413 354 15636.76 402.26 53003.00 88888.00 2019-12-20 00:59:38.913 354 15636.79 402.25 53002.96 88888.00 2019-12-20 00:59:39.413 354 15636.77 402.25 53002.91 88888.00 2019-12-20 00:59:39.913 354 15636.79 402.24 53002.90 88888.00 2019-12-20 00:59:40.413 354 15636.76 402.15 53002.89 88888.00 2019-12-20 00:59:40.913 354 15636.75 402.19 53002.95 88888.00 2019-12-20 00:59:41.413 354 15636.79 402.21 53002.95 88888.00 2019-12-20 00:59:41.913 354 15636.81 402.21 53002.92 88888.00 2019-12-20 00:59:42.413 354 15636.80 402.21 53002.93 88888.00 2019-12-20 00:59:42.913 354 15636.80 402.19 53002.91 88888.00 2019-12-20 00:59:43.413 354 15636.79 402.18 53002.92 88888.00 2019-12-20 00:59:43.913 354 15636.80 402.17 53002.94 88888.00 2019-12-20 00:59:44.913 354 15636.83 402.16 53002.92 88888.00 2019-12-20 00:59:45.413 354 15636.83 402.18 53002.91 88888.00 2019-12-20 00:59:45.913 354 15636.74 402.21 53002.91 88888.00 2019-12-20 00:59:46.413 354 15636.75 402.24 53002.99 88888.00 2019-12-20 00:59:46.913 354 15636.80 402.24 53002.97 88888.00 2019-12-20 00:59:47.413 354 15636.73 402.19 53002.93 88888.00 2019-12-20 00:59:47.913 354 15636.73 402.14 53002.90 88888.00 2019-12-20 00:59:48.413 354 15636.76 402.16 53002.91 88888.00 2019-12-20 00:59:48.913 354 15636.81 402.13 53002.96 88888.00 2019-12-20 00:59:49.413 354 15636.74 402.15 53003.00 88888.00 2019-12-20 00:59:49.913 354 15636.71 402.13 53002.95 88888.00 2019-12-20 00:59:50.413 354 15636.72 402.13 53002.95 88888.00 2019-12-20 00:59:50.913 354 15636.79 402.17 53002.94 88888.00 2019-12-20 00:59:51.413 354 15636.77 402.17 53002.96 88888.00 2019-12-20 00:59:51.913 354 15636.73 402.16 53002.97 88888.00 2019-12-20 00:59:52.413 354 15636.70 402.19 53002.95 88888.00 2019-12-20 00:59:52.913 354 15636.75 402.17 53002.93 88888.00 2019-12-20 00:59:53.413 354 15636.75 402.14 53002.92 88888.00 2019-12-20 00:59:53.913 354 15636.72 402.18 53002.95 88888.00 2019-12-20 00:59:54.913 354 15636.73 402.16 53002.97 88888.00 2019-12-20 00:59:55.413 354 15636.72 402.18 53002.92 88888.00 2019-12-20 00:59:55.913 354 15636.71 402.19 53002.98 88888.00 2019-12-20 00:59:56.413 354 15636.67 402.21 53002.98 88888.00 2019-12-20 00:59:56.913 354 15636.71 402.18 53003.01 88888.00 2019-12-20 00:59:57.413 354 15636.70 402.16 53003.00 88888.00 2019-12-20 00:59:57.913 354 15636.70 402.14 53002.99 88888.00 2019-12-20 00:59:58.413 354 15636.71 402.17 53002.94 88888.00 2019-12-20 00:59:58.913 354 15636.73 402.19 53002.89 88888.00 2019-12-20 00:59:59.413 354 15636.73 402.11 53002.90 88888.00 2019-12-20 00:59:59.913 354 15636.73 402.13 53002.93 88888.00 2019-12-20 01:00:00.413 354 15636.75 402.14 53002.91 88888.00 2019-12-20 01:00:00.913 354 15636.74 402.16 53002.90 88888.00 2019-12-20 01:00:01.413 354 15636.66 402.16 53002.91 88888.00 2019-12-20 01:00:01.913 354 15636.70 402.11 53002.92 88888.00 2019-12-20 01:00:02.413 354 15636.74 402.19 53002.94 88888.00 2019-12-20 01:00:02.913 354 15636.75 402.18 53002.96 88888.00 2019-12-20 01:00:03.413 354 15636.72 402.15 53002.96 88888.00 2019-12-20 01:00:03.913 354 15636.66 402.14 53002.97 88888.00 2019-12-20 01:00:04.913 354 15636.65 402.17 53002.94 88888.00 2019-12-20 01:00:05.413 354 15636.61 402.18 53002.91 88888.00 2019-12-20 01:00:05.913 354 15636.65 402.15 53002.90 88888.00 2019-12-20 01:00:06.413 354 15636.67 402.17 53002.87 88888.00 2019-12-20 01:00:06.913 354 15636.64 402.17 53002.86 88888.00 2019-12-20 01:00:07.413 354 15636.63 402.18 53002.90 88888.00 2019-12-20 01:00:07.913 354 15636.67 402.21 53002.90 88888.00 2019-12-20 01:00:08.413 354 15636.68 402.17 53002.92 88888.00 2019-12-20 01:00:08.913 354 15636.70 402.14 53003.00 88888.00 2019-12-20 01:00:09.413 354 15636.67 402.14 53003.00 88888.00 2019-12-20 01:00:09.913 354 15636.72 402.17 53002.98 88888.00 2019-12-20 01:00:10.413 354 15636.72 402.17 53003.01 88888.00 2019-12-20 01:00:10.913 354 15636.70 402.18 53003.06 88888.00 2019-12-20 01:00:11.413 354 15636.70 402.18 53003.07 88888.00 2019-12-20 01:00:11.913 354 15636.71 402.21 53003.00 88888.00 2019-12-20 01:00:12.413 354 15636.75 402.22 53003.01 88888.00 2019-12-20 01:00:12.913 354 15636.74 402.19 53003.01 88888.00 2019-12-20 01:00:13.413 354 15636.74 402.22 53002.96 88888.00 2019-12-20 01:00:13.913 354 15636.73 402.19 53002.96 88888.00 2019-12-20 01:00:14.413 354 15636.71 402.22 53002.99 88888.00 2019-12-20 01:00:14.913 354 15636.67 402.19 53003.00 88888.00 2019-12-20 01:00:15.413 354 15636.68 402.18 53003.00 88888.00 2019-12-20 01:00:15.913 354 15636.68 402.19 53003.04 88888.00 2019-12-20 01:00:16.413 354 15636.66 402.21 53003.03 88888.00 2019-12-20 01:00:16.913 354 15636.64 402.23 53003.03 88888.00 2019-12-20 01:00:17.413 354 15636.66 402.18 53003.03 88888.00 2019-12-20 01:00:18.413 354 15636.66 402.18 53003.04 88888.00 2019-12-20 01:00:18.913 354 15636.74 402.21 53003.07 88888.00 2019-12-20 01:00:19.413 354 15636.71 402.17 53003.02 88888.00 2019-12-20 01:00:19.913 354 15636.72 402.16 53003.00 88888.00 2019-12-20 01:00:20.413 354 15636.71 402.16 53003.04 88888.00 2019-12-20 01:00:20.913 354 15636.80 402.15 53003.05 88888.00 2019-12-20 01:00:21.413 354 15636.77 402.16 53003.00 88888.00 2019-12-20 01:00:21.913 354 15636.73 402.18 53003.03 88888.00 2019-12-20 01:00:22.413 354 15636.73 402.18 53003.03 88888.00 2019-12-20 01:00:22.913 354 15636.77 402.17 53003.06 88888.00 2019-12-20 01:00:23.413 354 15636.80 402.15 53003.05 88888.00 2019-12-20 01:00:23.913 354 15636.81 402.15 53003.01 88888.00 2019-12-20 01:00:24.413 354 15636.77 402.18 53003.02 88888.00 2019-12-20 01:00:24.913 354 15636.74 402.15 53003.07 88888.00 2019-12-20 01:00:25.413 354 15636.74 402.13 53003.12 88888.00 2019-12-20 01:00:25.913 354 15636.77 402.13 53003.09 88888.00 2019-12-20 01:00:26.413 354 15636.75 402.13 53003.09 88888.00 2019-12-20 01:00:26.913 354 15636.74 402.14 53003.11 88888.00 2019-12-20 01:00:27.413 354 15636.79 402.14 53003.13 88888.00 2019-12-20 01:00:27.913 354 15636.75 402.10 53003.14 88888.00 2019-12-20 01:00:28.413 354 15636.77 402.09 53003.12 88888.00 2019-12-20 01:00:28.913 354 15636.83 402.11 53003.05 88888.00 2019-12-20 01:00:29.413 354 15636.82 402.11 53003.09 88888.00 2019-12-20 01:00:29.913 354 15636.82 402.13 53003.05 88888.00 2019-12-20 01:00:30.413 354 15636.77 402.09 53003.06 88888.00 2019-12-20 01:00:30.913 354 15636.77 402.08 53003.05 88888.00 2019-12-20 01:00:31.413 354 15636.74 402.10 53003.04 88888.00 2019-12-20 01:00:31.913 354 15636.68 402.11 53003.03 88888.00 2019-12-20 01:00:32.413 354 15636.71 402.11 53003.06 88888.00 2019-12-20 01:00:32.913 354 15636.79 402.11 53003.05 88888.00 2019-12-20 01:00:33.413 354 15636.79 402.13 53003.05 88888.00 2019-12-20 01:00:33.913 354 15636.74 402.16 53003.06 88888.00 2019-12-20 01:00:34.413 354 15636.70 402.13 53003.05 88888.00 2019-12-20 01:00:34.913 354 15636.71 402.04 53003.01 88888.00 2019-12-20 01:00:35.413 354 15636.71 402.02 53002.98 88888.00 2019-12-20 01:00:35.913 354 15636.71 402.04 53002.94 88888.00 2019-12-20 01:00:36.413 354 15636.72 402.00 53002.98 88888.00 2019-12-20 01:00:36.913 354 15636.68 401.93 53002.97 88888.00 2019-12-20 01:00:37.413 354 15636.71 401.95 53002.99 88888.00 2019-12-20 01:00:37.913 354 15636.73 401.96 53003.00 88888.00 2019-12-20 01:00:38.413 354 15636.71 401.93 53003.02 88888.00 2019-12-20 01:00:38.913 354 15636.72 401.98 53003.05 88888.00 2019-12-20 01:00:39.413 354 15636.72 401.99 53003.05 88888.00 2019-12-20 01:00:39.913 354 15636.72 401.98 53002.99 88888.00 2019-12-20 01:00:40.413 354 15636.70 401.96 53002.97 88888.00 2019-12-20 01:00:40.913 354 15636.70 401.99 53002.98 88888.00 2019-12-20 01:00:41.413 354 15636.71 402.01 53002.99 88888.00 2019-12-20 01:00:41.913 354 15636.74 402.00 53002.99 88888.00 2019-12-20 01:00:42.413 354 15636.75 401.97 53003.05 88888.00 2019-12-20 01:00:42.913 354 15636.74 401.96 53003.05 88888.00 2019-12-20 01:00:43.413 354 15636.79 401.93 53003.02 88888.00 2019-12-20 01:00:43.913 354 15636.76 401.99 53003.02 88888.00 2019-12-20 01:00:44.413 354 15636.72 402.00 53003.01 88888.00 2019-12-20 01:00:44.913 354 15636.71 402.01 53002.98 88888.00 2019-12-20 01:00:45.413 354 15636.75 402.02 53002.96 88888.00 2019-12-20 01:00:45.913 354 15636.76 402.05 53002.97 88888.00 2019-12-20 01:00:46.413 354 15636.75 402.05 53003.00 88888.00 2019-12-20 01:00:46.913 354 15636.71 402.05 53003.00 88888.00 2019-12-20 01:00:47.413 354 15636.71 402.01 53002.96 88888.00 2019-12-20 01:00:47.913 354 15636.74 401.99 53002.98 88888.00 2019-12-20 01:00:48.413 354 15636.80 402.01 53002.99 88888.00 2019-12-20 01:00:48.913 354 15636.73 402.02 53002.99 88888.00 2019-12-20 01:00:50.413 354 15636.76 402.05 53002.93 88888.00 2019-12-20 01:00:50.913 354 15636.76 402.02 53002.96 88888.00 2019-12-20 01:00:51.413 354 15636.76 402.04 53002.97 88888.00 2019-12-20 01:00:51.913 354 15636.80 402.06 53003.01 88888.00 2019-12-20 01:00:52.413 354 15636.82 402.05 53002.96 88888.00 2019-12-20 01:00:52.913 354 15636.76 402.04 53002.95 88888.00 2019-12-20 01:00:53.413 354 15636.73 402.06 53002.97 88888.00 2019-12-20 01:00:53.913 354 15636.77 402.04 53002.95 88888.00 2019-12-20 01:00:54.413 354 15636.74 402.02 53002.94 88888.00 2019-12-20 01:00:54.913 354 15636.70 402.06 53002.89 88888.00 2019-12-20 01:00:55.413 354 15636.71 402.04 53002.89 88888.00 2019-12-20 01:00:55.913 354 15636.74 402.02 53002.91 88888.00 2019-12-20 01:00:56.413 354 15636.72 402.06 53002.98 88888.00 2019-12-20 01:00:56.913 354 15636.67 402.07 53002.98 88888.00 2019-12-20 01:00:57.413 354 15636.63 402.08 53002.99 88888.00 2019-12-20 01:00:57.913 354 15636.65 402.02 53002.93 88888.00 2019-12-20 01:00:58.413 354 15636.64 402.01 53002.94 88888.00 2019-12-20 01:00:58.913 354 15636.65 402.08 53002.99 88888.00 2019-12-20 01:00:59.413 354 15636.66 402.10 53003.04 88888.00 2019-12-20 01:00:59.913 354 15636.67 402.10 53003.05 88888.00 2019-12-20 01:01:00.413 354 15636.66 402.10 53003.02 88888.00 2019-12-20 01:01:00.913 354 15636.67 402.10 53003.00 88888.00 2019-12-20 01:01:01.413 354 15636.71 402.08 53002.99 88888.00 2019-12-20 01:01:01.913 354 15636.67 402.09 53002.98 88888.00 2019-12-20 01:01:02.413 354 15636.65 402.11 53003.00 88888.00 2019-12-20 01:01:02.913 354 15636.65 402.15 53003.04 88888.00 2019-12-20 01:01:03.413 354 15636.62 402.16 53003.06 88888.00 2019-12-20 01:01:03.913 354 15636.59 402.13 53003.00 88888.00 2019-12-20 01:01:04.413 354 15636.63 402.10 53003.01 88888.00 2019-12-20 01:01:04.913 354 15636.64 402.16 53003.01 88888.00 2019-12-20 01:01:05.413 354 15636.65 402.17 53003.01 88888.00 2019-12-20 01:01:05.913 354 15636.67 402.19 53003.05 88888.00 2019-12-20 01:01:06.413 354 15636.63 402.16 53003.06 88888.00 2019-12-20 01:01:06.913 354 15636.59 402.17 53003.02 88888.00 2019-12-20 01:01:07.413 354 15636.59 402.16 53003.01 88888.00 2019-12-20 01:01:07.913 354 15636.61 402.17 53003.00 88888.00 2019-12-20 01:01:08.413 354 15636.61 402.16 53002.93 88888.00 2019-12-20 01:01:08.913 354 15636.63 402.19 53002.91 88888.00 2019-12-20 01:01:09.413 354 15636.64 402.19 53002.95 88888.00 2019-12-20 01:01:09.913 354 15636.62 402.21 53003.02 88888.00 2019-12-20 01:01:10.413 354 15636.63 402.17 53003.02 88888.00 2019-12-20 01:01:10.913 354 15636.62 402.17 53003.03 88888.00 2019-12-20 01:01:11.413 354 15636.57 402.18 53003.01 88888.00 2019-12-20 01:01:11.913 354 15636.59 402.19 53003.00 88888.00 2019-12-20 01:01:12.413 354 15636.59 402.24 53003.04 88888.00 2019-12-20 01:01:12.913 354 15636.59 402.25 53003.06 88888.00 2019-12-20 01:01:13.413 354 15636.62 402.25 53003.06 88888.00 2019-12-20 01:01:13.913 354 15636.59 402.23 53003.09 88888.00 2019-12-20 01:01:14.413 354 15636.58 402.25 53003.06 88888.00 2019-12-20 01:01:14.913 354 15636.57 402.24 53003.04 88888.00 2019-12-20 01:01:15.413 354 15636.56 402.25 53003.04 88888.00 2019-12-20 01:01:15.913 354 15636.57 402.26 53003.04 88888.00 2019-12-20 01:01:16.413 354 15636.58 402.28 53003.04 88888.00 2019-12-20 01:01:16.913 354 15636.58 402.28 53003.09 88888.00 2019-12-20 01:01:17.413 354 15636.57 402.28 53003.06 88888.00 2019-12-20 01:01:17.913 354 15636.57 402.32 53003.07 88888.00 2019-12-20 01:01:18.413 354 15636.64 402.30 53003.11 88888.00 2019-12-20 01:01:18.913 354 15636.67 402.31 53003.10 88888.00 2019-12-20 01:01:19.413 354 15636.68 402.33 53003.12 88888.00 2019-12-20 01:01:19.913 354 15636.73 402.32 53003.11 88888.00 2019-12-20 01:01:20.413 354 15636.72 402.32 53003.09 88888.00 2019-12-20 01:01:20.913 354 15636.68 402.34 53003.06 88888.00 2019-12-20 01:01:21.413 354 15636.68 402.35 53003.09 88888.00 2019-12-20 01:01:21.913 354 15636.72 402.34 53003.02 88888.00 2019-12-20 01:01:22.413 354 15636.67 402.35 53003.00 88888.00 2019-12-20 01:01:22.913 354 15636.64 402.39 53003.04 88888.00 2019-12-20 01:01:23.413 354 15636.68 402.37 53003.06 88888.00 2019-12-20 01:01:23.913 354 15636.73 402.34 53003.07 88888.00 2019-12-20 01:01:24.413 354 15636.66 402.39 53003.11 88888.00 2019-12-20 01:01:24.913 354 15636.62 402.40 53003.11 88888.00 2019-12-20 01:01:25.413 354 15636.59 402.36 53003.05 88888.00 2019-12-20 01:01:25.913 354 15636.66 402.36 53003.04 88888.00 2019-12-20 01:01:26.413 354 15636.72 402.39 53003.06 88888.00 2019-12-20 01:01:26.913 354 15636.67 402.40 53003.09 88888.00 2019-12-20 01:01:27.413 354 15636.68 402.39 53003.09 88888.00 2019-12-20 01:01:27.913 354 15636.72 402.36 53003.09 88888.00 2019-12-20 01:01:28.413 354 15636.70 402.37 53003.09 88888.00 2019-12-20 01:01:28.913 354 15636.64 402.41 53003.09 88888.00 2019-12-20 01:01:29.413 354 15636.63 402.40 53003.05 88888.00 2019-12-20 01:01:29.913 354 15636.63 402.40 53003.04 88888.00 2019-12-20 01:01:30.413 354 15636.64 402.40 53003.04 88888.00 2019-12-20 01:01:31.413 354 15636.66 402.39 53003.03 88888.00 2019-12-20 01:01:31.913 354 15636.63 402.41 53003.09 88888.00 2019-12-20 01:01:32.413 354 15636.66 402.40 53003.04 88888.00 2019-12-20 01:01:32.913 354 15636.66 402.41 53003.05 88888.00 2019-12-20 01:01:33.413 354 15636.66 402.40 53003.09 88888.00 2019-12-20 01:01:33.913 354 15636.64 402.42 53003.10 88888.00 2019-12-20 01:01:34.413 354 15636.63 402.41 53003.10 88888.00 2019-12-20 01:01:34.913 354 15636.62 402.39 53003.09 88888.00 2019-12-20 01:01:35.413 354 15636.64 402.39 53003.04 88888.00 2019-12-20 01:01:35.913 354 15636.64 402.39 53003.02 88888.00 2019-12-20 01:01:36.413 354 15636.66 402.36 53003.05 88888.00 2019-12-20 01:01:36.913 354 15636.64 402.30 53003.09 88888.00 2019-12-20 01:01:37.413 354 15636.67 402.35 53003.13 88888.00 2019-12-20 01:01:37.913 354 15636.68 402.36 53003.11 88888.00 2019-12-20 01:01:38.413 354 15636.64 402.36 53003.07 88888.00 2019-12-20 01:01:38.913 354 15636.64 402.43 53003.00 88888.00 2019-12-20 01:01:39.413 354 15636.62 402.42 53002.96 88888.00 2019-12-20 01:01:39.913 354 15636.62 402.41 53003.01 88888.00 2019-12-20 01:01:40.413 354 15636.66 402.39 53003.09 88888.00 2019-12-20 01:01:40.913 354 15636.70 402.37 53003.04 88888.00 2019-12-20 01:01:41.413 354 15636.70 402.39 53003.02 88888.00 2019-12-20 01:01:41.913 354 15636.67 402.43 53003.07 88888.00 2019-12-20 01:01:42.413 354 15636.65 402.45 53003.07 88888.00 2019-12-20 01:01:42.913 354 15636.63 402.43 53003.02 88888.00 2019-12-20 01:01:43.413 354 15636.64 402.41 53002.98 88888.00 2019-12-20 01:01:43.913 354 15636.65 402.41 53003.02 88888.00 2019-12-20 01:01:44.413 354 15636.66 402.42 53003.01 88888.00 2019-12-20 01:01:44.913 354 15636.65 402.42 53003.00 88888.00 2019-12-20 01:01:45.413 354 15636.62 402.40 53002.97 88888.00 2019-12-20 01:01:45.913 354 15636.62 402.43 53003.02 88888.00 2019-12-20 01:01:46.413 354 15636.61 402.44 53003.04 88888.00 2019-12-20 01:01:46.913 354 15636.61 402.44 53003.02 88888.00 2019-12-20 01:01:47.413 354 15636.58 402.42 53003.00 88888.00 2019-12-20 01:01:47.913 354 15636.58 402.44 53003.04 88888.00 2019-12-20 01:01:48.413 354 15636.59 402.44 53003.09 88888.00 2019-12-20 01:01:48.913 354 15636.62 402.43 53003.07 88888.00 2019-12-20 01:01:49.413 354 15636.65 402.44 53003.09 88888.00 2019-12-20 01:01:49.913 354 15636.63 402.45 53003.11 88888.00 2019-12-20 01:01:50.413 354 15636.61 402.44 53003.06 88888.00 2019-12-20 01:01:50.913 354 15636.62 402.42 53003.02 88888.00 2019-12-20 01:01:51.413 354 15636.64 402.42 53003.09 88888.00 2019-12-20 01:01:51.913 354 15636.62 402.42 53003.03 88888.00 2019-12-20 01:01:52.413 354 15636.63 402.42 53002.99 88888.00 2019-12-20 01:01:52.913 354 15636.65 402.39 53002.99 88888.00 2019-12-20 01:01:53.413 354 15636.66 402.40 53003.06 88888.00 2019-12-20 01:01:53.913 354 15636.66 402.40 53003.06 88888.00 2019-12-20 01:01:54.413 354 15636.65 402.42 53003.04 88888.00 2019-12-20 01:01:54.913 354 15636.66 402.43 53003.05 88888.00 2019-12-20 01:01:55.413 354 15636.64 402.43 53003.00 88888.00 2019-12-20 01:01:55.913 354 15636.62 402.42 53003.07 88888.00 2019-12-20 01:01:56.413 354 15636.63 402.44 53003.05 88888.00 2019-12-20 01:01:56.913 354 15636.64 402.50 53003.02 88888.00 2019-12-20 01:01:57.413 354 15636.66 402.50 53003.06 88888.00 2019-12-20 01:01:57.913 354 15636.63 402.49 53003.04 88888.00 2019-12-20 01:01:58.413 354 15636.67 402.48 53003.04 88888.00 2019-12-20 01:01:58.913 354 15636.68 402.49 53003.01 88888.00 2019-12-20 01:01:59.413 354 15636.68 402.44 53003.02 88888.00 2019-12-20 01:01:59.913 354 15636.66 402.43 53003.05 88888.00 2019-12-20 01:02:00.413 354 15636.66 402.44 53003.10 88888.00 2019-12-20 01:02:00.913 354 15636.67 402.47 53003.09 88888.00 2019-12-20 01:02:01.413 354 15636.68 402.47 53003.06 88888.00 2019-12-20 01:02:01.913 354 15636.66 402.44 53003.06 88888.00 2019-12-20 01:02:02.913 354 15636.66 402.49 53003.03 88888.00 2019-12-20 01:02:03.413 354 15636.72 402.50 53003.07 88888.00 2019-12-20 01:02:03.913 354 15636.68 402.49 53003.11 88888.00 2019-12-20 01:02:04.413 354 15636.68 402.53 53003.11 88888.00 2019-12-20 01:02:04.913 354 15636.72 402.56 53003.14 88888.00 2019-12-20 01:02:05.413 354 15636.70 402.50 53003.12 88888.00 2019-12-20 01:02:05.913 354 15636.75 402.43 53003.12 88888.00 2019-12-20 01:02:06.413 354 15636.75 402.43 53003.11 88888.00 2019-12-20 01:02:06.913 354 15636.75 402.44 53003.07 88888.00 2019-12-20 01:02:07.413 354 15636.70 402.43 53003.03 88888.00 2019-12-20 01:02:07.913 354 15636.71 402.44 53003.01 88888.00 2019-12-20 01:02:08.413 354 15636.72 402.42 53003.00 88888.00 2019-12-20 01:02:08.913 354 15636.73 402.41 53003.03 88888.00 2019-12-20 01:02:09.413 354 15636.79 402.44 53003.06 88888.00 2019-12-20 01:02:09.913 354 15636.79 402.44 53003.10 88888.00 2019-12-20 01:02:10.413 354 15636.81 402.44 53003.10 88888.00 2019-12-20 01:02:10.913 354 15636.84 402.43 53003.05 88888.00 2019-12-20 01:02:11.413 354 15636.82 402.43 53003.05 88888.00 2019-12-20 01:02:11.913 354 15636.84 402.44 53003.03 88888.00 2019-12-20 01:02:12.413 354 15636.83 402.44 53003.04 88888.00 2019-12-20 01:02:12.913 354 15636.84 402.42 53003.04 88888.00 2019-12-20 01:02:13.413 354 15636.82 402.47 53003.03 88888.00 2019-12-20 01:02:13.913 354 15636.79 402.48 53002.97 88888.00 2019-12-20 01:02:14.413 354 15636.80 402.49 53002.99 88888.00 2019-12-20 01:02:14.913 354 15636.81 402.50 53002.96 88888.00 2019-12-20 01:02:15.413 354 15636.75 402.45 53002.94 88888.00 2019-12-20 01:02:15.913 354 15636.75 402.44 53002.93 88888.00 2019-12-20 01:02:16.413 354 15636.75 402.45 53003.00 88888.00 2019-12-20 01:02:16.913 354 15636.75 402.44 53003.05 88888.00 2019-12-20 01:02:17.413 354 15636.73 402.44 53003.02 88888.00 2019-12-20 01:02:17.913 354 15636.68 402.44 53002.98 88888.00 2019-12-20 01:02:18.413 354 15636.71 402.43 53002.97 88888.00 2019-12-20 01:02:18.913 354 15636.72 402.44 53003.00 88888.00 2019-12-20 01:02:19.413 354 15636.73 402.48 53003.03 88888.00 2019-12-20 01:02:19.913 354 15636.73 402.47 53003.01 88888.00 2019-12-20 01:02:20.413 354 15636.73 402.45 53002.97 88888.00 2019-12-20 01:02:20.913 354 15636.75 402.45 53002.98 88888.00 2019-12-20 01:02:21.413 354 15636.75 402.40 53002.95 88888.00 2019-12-20 01:02:21.913 354 15636.76 402.41 53003.00 88888.00 2019-12-20 01:02:22.413 354 15636.79 402.39 53003.00 88888.00 2019-12-20 01:02:22.913 354 15636.74 402.42 53002.98 88888.00 2019-12-20 01:02:23.413 354 15636.67 402.47 53002.99 88888.00 2019-12-20 01:02:23.913 354 15636.67 402.45 53003.00 88888.00 2019-12-20 01:02:24.413 354 15636.71 402.43 53003.07 88888.00 2019-12-20 01:02:24.913 354 15636.74 402.43 53003.06 88888.00 2019-12-20 01:02:25.413 354 15636.72 402.45 53003.02 88888.00 2019-12-20 01:02:25.913 354 15636.74 402.48 53003.02 88888.00 2019-12-20 01:02:26.413 354 15636.75 402.49 53003.02 88888.00 2019-12-20 01:02:26.913 354 15636.74 402.53 53003.01 88888.00 2019-12-20 01:02:27.413 354 15636.73 402.48 53003.00 88888.00 2019-12-20 01:02:27.913 354 15636.77 402.45 53003.05 88888.00 2019-12-20 01:02:28.413 354 15636.74 402.44 53003.05 88888.00 2019-12-20 01:02:28.913 354 15636.70 402.42 53002.99 88888.00 2019-12-20 01:02:29.413 354 15636.75 402.42 53002.93 88888.00 2019-12-20 01:02:29.913 354 15636.76 402.41 53002.95 88888.00 2019-12-20 01:02:30.413 354 15636.74 402.39 53002.99 88888.00 2019-12-20 01:02:30.913 354 15636.72 402.41 53003.01 88888.00 2019-12-20 01:02:31.413 354 15636.68 402.42 53002.99 88888.00 2019-12-20 01:02:31.913 354 15636.72 402.41 53003.02 88888.00 2019-12-20 01:02:32.413 354 15636.72 402.42 53003.04 88888.00 2019-12-20 01:02:32.913 354 15636.68 402.42 53002.99 88888.00 2019-12-20 01:02:33.413 354 15636.72 402.44 53002.99 88888.00 2019-12-20 01:02:33.913 354 15636.72 402.43 53003.04 88888.00 2019-12-20 01:02:34.413 354 15636.65 402.43 53003.12 88888.00 2019-12-20 01:02:34.913 354 15636.66 402.43 53003.11 88888.00 2019-12-20 01:02:35.413 354 15636.71 402.43 53003.07 88888.00 2019-12-20 01:02:35.913 354 15636.71 402.41 53003.09 88888.00 2019-12-20 01:02:36.413 354 15636.72 402.37 53003.06 88888.00 2019-12-20 01:02:36.913 354 15636.74 402.35 53003.02 88888.00 2019-12-20 01:02:37.413 354 15636.75 402.35 53003.00 88888.00 2019-12-20 01:02:37.913 354 15636.80 402.39 53003.00 88888.00 2019-12-20 01:02:38.413 354 15636.77 402.37 53002.99 88888.00 2019-12-20 01:02:38.913 354 15636.71 402.36 53002.95 88888.00 2019-12-20 01:02:39.413 354 15636.72 402.37 53002.95 88888.00 2019-12-20 01:02:39.913 354 15636.72 402.40 53002.99 88888.00 2019-12-20 01:02:40.913 354 15636.67 402.37 53002.95 88888.00 2019-12-20 01:02:41.413 354 15636.68 402.36 53002.95 88888.00 2019-12-20 01:02:41.913 354 15636.71 402.33 53002.94 88888.00 2019-12-20 01:02:42.413 354 15636.74 402.32 53002.93 88888.00 2019-12-20 01:02:42.913 354 15636.75 402.37 53002.96 88888.00 2019-12-20 01:02:43.413 354 15636.71 402.39 53002.97 88888.00 2019-12-20 01:02:43.913 354 15636.70 402.35 53002.95 88888.00 2019-12-20 01:02:44.413 354 15636.71 402.35 53002.96 88888.00 2019-12-20 01:02:44.913 354 15636.67 402.34 53002.97 88888.00 2019-12-20 01:02:45.413 354 15636.64 402.33 53003.04 88888.00 2019-12-20 01:02:45.913 354 15636.64 402.33 53003.01 88888.00 2019-12-20 01:02:46.413 354 15636.64 402.32 53002.99 88888.00 2019-12-20 01:02:46.913 354 15636.63 402.28 53002.98 88888.00 2019-12-20 01:02:47.413 354 15636.64 402.28 53002.95 88888.00 2019-12-20 01:02:47.913 354 15636.64 402.32 53002.96 88888.00 2019-12-20 01:02:48.413 354 15636.66 402.32 53003.00 88888.00 2019-12-20 01:02:48.913 354 15636.72 402.26 53002.98 88888.00 2019-12-20 01:02:49.413 354 15636.67 402.25 53003.00 88888.00 2019-12-20 01:02:49.913 354 15636.66 402.25 53003.00 88888.00 2019-12-20 01:02:50.913 354 15636.64 402.32 53002.90 88888.00 2019-12-20 01:02:51.413 354 15636.65 402.27 53002.93 88888.00 2019-12-20 01:02:51.913 354 15636.63 402.25 53002.89 88888.00 2019-12-20 01:02:52.413 354 15636.58 402.28 53002.89 88888.00 2019-12-20 01:02:52.913 354 15636.61 402.28 53002.95 88888.00 2019-12-20 01:02:53.413 354 15636.58 402.23 53002.98 88888.00 2019-12-20 01:02:54.413 354 15636.57 402.26 53002.94 88888.00 2019-12-20 01:02:54.913 354 15636.57 402.25 53002.95 88888.00 2019-12-20 01:02:55.413 354 15636.58 402.30 53002.94 88888.00 2019-12-20 01:02:55.913 354 15636.63 402.26 53002.93 88888.00 2019-12-20 01:02:56.413 354 15636.61 402.24 53002.93 88888.00 2019-12-20 01:02:56.913 354 15636.59 402.22 53002.91 88888.00 2019-12-20 01:02:57.413 354 15636.58 402.22 53002.95 88888.00 2019-12-20 01:02:57.913 354 15636.57 402.24 53002.94 88888.00 2019-12-20 01:02:58.413 354 15636.54 402.24 53002.92 88888.00 2019-12-20 01:02:58.913 354 15636.57 402.30 53002.96 88888.00 2019-12-20 01:02:59.413 354 15636.63 402.28 53003.00 88888.00 2019-12-20 01:02:59.913 354 15636.63 402.26 53002.97 88888.00 2019-12-20 01:03:00.413 354 15636.56 402.27 53002.91 88888.00 2019-12-20 01:03:00.913 354 15636.52 402.27 53002.91 88888.00 2019-12-20 01:03:01.413 354 15636.53 402.24 53002.89 88888.00 2019-12-20 01:03:01.913 354 15636.56 402.24 53002.95 88888.00 2019-12-20 01:03:02.413 354 15636.57 402.26 53002.97 88888.00 2019-12-20 01:03:02.913 354 15636.58 402.22 53002.92 88888.00 2019-12-20 01:03:03.413 354 15636.59 402.23 53002.92 88888.00 2019-12-20 01:03:03.913 354 15636.58 402.19 53002.94 88888.00 2019-12-20 01:03:04.413 354 15636.59 402.22 53002.96 88888.00 2019-12-20 01:03:04.913 354 15636.57 402.21 53002.95 88888.00 2019-12-20 01:03:05.413 354 15636.58 402.21 53002.91 88888.00 2019-12-20 01:03:05.913 354 15636.61 402.23 53002.89 88888.00 2019-12-20 01:03:06.413 354 15636.62 402.21 53002.92 88888.00 2019-12-20 01:03:06.913 354 15636.59 402.16 53002.94 88888.00 2019-12-20 01:03:07.413 354 15636.64 402.16 53002.96 88888.00 2019-12-20 01:03:07.913 354 15636.66 402.18 53002.95 88888.00 2019-12-20 01:03:08.413 354 15636.67 402.21 53002.93 88888.00 2019-12-20 01:03:08.913 354 15636.64 402.19 53002.95 88888.00 2019-12-20 01:03:09.413 354 15636.61 402.21 53002.96 88888.00 2019-12-20 01:03:09.913 354 15636.57 402.18 53002.93 88888.00 2019-12-20 01:03:10.413 354 15636.57 402.19 53002.90 88888.00 2019-12-20 01:03:10.913 354 15636.50 402.16 53002.92 88888.00 2019-12-20 01:03:11.413 354 15636.53 402.13 53002.92 88888.00 2019-12-20 01:03:11.913 354 15636.56 402.11 53002.90 88888.00 2019-12-20 01:03:12.413 354 15636.57 402.08 53002.86 88888.00 2019-12-20 01:03:12.913 354 15636.56 402.09 53002.89 88888.00 2019-12-20 01:03:13.413 354 15636.52 402.10 53002.89 88888.00 2019-12-20 01:03:13.913 354 15636.57 402.10 53002.89 88888.00 2019-12-20 01:03:14.413 354 15636.56 402.14 53002.91 88888.00 2019-12-20 01:03:14.913 354 15636.55 402.10 53002.91 88888.00 2019-12-20 01:03:15.413 354 15636.61 402.09 53002.92 88888.00 2019-12-20 01:03:15.913 354 15636.61 402.11 53002.92 88888.00 2019-12-20 01:03:16.413 354 15636.56 402.09 53002.93 88888.00 2019-12-20 01:03:16.913 354 15636.54 402.13 53002.98 88888.00 2019-12-20 01:03:17.413 354 15636.55 402.09 53002.98 88888.00 2019-12-20 01:03:17.913 354 15636.53 402.06 53002.96 88888.00 2019-12-20 01:03:18.413 354 15636.55 402.06 53002.93 88888.00 2019-12-20 01:03:18.913 354 15636.54 402.05 53002.93 88888.00 2019-12-20 01:03:19.413 354 15636.54 402.04 53002.98 88888.00 2019-12-20 01:03:19.913 354 15636.56 402.06 53002.93 88888.00 2019-12-20 01:03:20.413 354 15636.56 402.05 53002.92 88888.00 2019-12-20 01:03:20.913 354 15636.57 402.00 53002.99 88888.00 2019-12-20 01:03:21.413 354 15636.53 402.05 53002.98 88888.00 2019-12-20 01:03:21.913 354 15636.55 402.05 53002.96 88888.00 2019-12-20 01:03:22.413 354 15636.58 402.00 53002.97 88888.00 2019-12-20 01:03:22.913 354 15636.55 402.01 53002.92 88888.00 2019-12-20 01:03:23.413 354 15636.55 402.02 53002.92 88888.00 2019-12-20 01:03:23.913 354 15636.57 402.02 53002.91 88888.00 2019-12-20 01:03:24.413 354 15636.56 402.05 53002.93 88888.00 2019-12-20 01:03:24.913 354 15636.59 402.05 53003.02 88888.00 2019-12-20 01:03:25.913 354 15636.57 401.97 53003.02 88888.00 2019-12-20 01:03:26.413 354 15636.55 401.95 53003.01 88888.00 2019-12-20 01:03:26.913 354 15636.55 401.95 53002.99 88888.00 2019-12-20 01:03:27.413 354 15636.53 401.95 53002.94 88888.00 2019-12-20 01:03:27.913 354 15636.53 401.95 53002.96 88888.00 2019-12-20 01:03:28.413 354 15636.54 401.95 53003.05 88888.00 2019-12-20 01:03:28.913 354 15636.52 401.96 53003.04 88888.00 2019-12-20 01:03:29.413 354 15636.47 401.95 53003.03 88888.00 2019-12-20 01:03:29.913 354 15636.44 401.92 53003.05 88888.00 2019-12-20 01:03:30.413 354 15636.43 401.89 53003.04 88888.00 2019-12-20 01:03:30.913 354 15636.45 401.88 53003.01 88888.00 2019-12-20 01:03:31.413 354 15636.44 401.83 53002.99 88888.00 2019-12-20 01:03:31.913 354 15636.46 401.81 53002.97 88888.00 2019-12-20 01:03:32.413 354 15636.48 401.74 53002.95 88888.00 2019-12-20 01:03:32.913 354 15636.50 401.76 53002.98 88888.00 2019-12-20 01:03:33.413 354 15636.44 401.81 53002.95 88888.00 2019-12-20 01:03:33.913 354 15636.43 401.80 53002.98 88888.00 2019-12-20 01:03:34.413 354 15636.43 401.82 53002.95 88888.00 2019-12-20 01:03:34.913 354 15636.41 401.84 53002.98 88888.00 2019-12-20 01:03:35.413 354 15636.38 401.85 53002.96 88888.00 2019-12-20 01:03:35.913 354 15636.37 401.89 53002.99 88888.00 2019-12-20 01:03:36.413 354 15636.36 401.91 53003.03 88888.00 2019-12-20 01:03:36.913 354 15636.39 401.87 53003.07 88888.00 2019-12-20 01:03:37.413 354 15636.39 401.84 53003.04 88888.00 2019-12-20 01:03:37.913 354 15636.36 401.81 53003.09 88888.00 2019-12-20 01:03:38.413 354 15636.39 401.81 53003.10 88888.00 2019-12-20 01:03:38.913 354 15636.39 401.79 53003.07 88888.00 2019-12-20 01:03:39.413 354 15636.36 401.80 53003.07 88888.00 2019-12-20 01:03:39.913 354 15636.34 401.81 53003.07 88888.00 2019-12-20 01:03:40.413 354 15636.30 401.83 53003.06 88888.00 2019-12-20 01:03:40.913 354 15636.31 401.81 53003.11 88888.00 2019-12-20 01:03:41.413 354 15636.34 401.79 53003.15 88888.00 2019-12-20 01:03:41.913 354 15636.35 401.81 53003.13 88888.00 2019-12-20 01:03:42.413 354 15636.35 401.82 53003.10 88888.00 2019-12-20 01:03:42.913 354 15636.32 401.78 53003.13 88888.00 2019-12-20 01:03:43.413 354 15636.34 401.74 53003.15 88888.00 2019-12-20 01:03:43.913 354 15636.35 401.73 53003.14 88888.00 2019-12-20 01:03:44.413 354 15636.31 401.74 53003.10 88888.00 2019-12-20 01:03:44.913 354 15636.31 401.76 53003.06 88888.00 2019-12-20 01:03:45.413 354 15636.28 401.76 53003.05 88888.00 2019-12-20 01:03:45.913 354 15636.29 401.74 53003.04 88888.00 2019-12-20 01:03:46.413 354 15636.31 401.75 53003.07 88888.00 2019-12-20 01:03:46.913 354 15636.28 401.74 53003.05 88888.00 2019-12-20 01:03:47.413 354 15636.26 401.70 53003.03 88888.00 2019-12-20 01:03:47.913 354 15636.31 401.67 53003.01 88888.00 2019-12-20 01:03:48.413 354 15636.30 401.72 53002.98 88888.00 2019-12-20 01:03:48.913 354 15636.28 401.70 53003.01 88888.00 2019-12-20 01:03:49.413 354 15636.28 401.66 53003.00 88888.00 2019-12-20 01:03:49.913 354 15636.26 401.62 53003.02 88888.00 2019-12-20 01:03:50.413 354 15636.26 401.64 53003.05 88888.00 2019-12-20 01:03:50.913 354 15636.25 401.71 53003.06 88888.00 2019-12-20 01:03:51.413 354 15636.28 401.74 53003.12 88888.00 2019-12-20 01:03:51.913 354 15636.26 401.73 53003.10 88888.00 2019-12-20 01:03:52.413 354 15636.22 401.71 53003.06 88888.00 2019-12-20 01:03:52.913 354 15636.25 401.68 53003.09 88888.00 2019-12-20 01:03:53.404 354 15636.22 401.65 53003.06 88888.00 2019-12-20 01:03:53.904 354 15636.23 401.70 53003.02 88888.00 2019-12-20 01:03:54.404 354 15636.25 401.72 53003.01 88888.00 2019-12-20 01:03:54.904 354 15636.23 401.72 53003.00 88888.00 2019-12-20 01:03:55.404 354 15636.23 401.68 53003.03 88888.00 2019-12-20 01:03:55.904 354 15636.19 401.64 53003.07 88888.00 2019-12-20 01:03:56.404 354 15636.16 401.67 53003.11 88888.00 2019-12-20 01:03:56.904 354 15636.16 401.71 53003.09 88888.00 2019-12-20 01:03:57.404 354 15636.16 401.68 53003.07 88888.00 2019-12-20 01:03:57.904 354 15636.18 401.67 53003.03 88888.00 2019-12-20 01:03:58.404 354 15636.23 401.68 53003.03 88888.00 2019-12-20 01:03:58.904 354 15636.26 401.71 53003.06 88888.00 2019-12-20 01:03:59.404 354 15636.25 401.68 53003.05 88888.00 2019-12-20 01:03:59.904 354 15636.25 401.71 53003.06 88888.00 2019-12-20 01:04:00.404 354 15636.18 401.66 53003.04 88888.00 2019-12-20 01:04:00.904 354 15636.14 401.65 53003.07 88888.00 2019-12-20 01:04:01.404 354 15636.18 401.68 53003.00 88888.00 2019-12-20 01:04:01.904 354 15636.22 401.67 53003.02 88888.00 2019-12-20 01:04:02.404 354 15636.21 401.70 53003.00 88888.00 2019-12-20 01:04:02.904 354 15636.14 401.71 53003.01 88888.00 2019-12-20 01:04:03.404 354 15636.05 401.65 53003.04 88888.00 2019-12-20 01:04:03.904 354 15636.02 401.63 53003.01 88888.00 2019-12-20 01:04:04.404 354 15636.03 401.62 53003.03 88888.00 2019-12-20 01:04:04.904 354 15636.05 401.66 53003.04 88888.00 2019-12-20 01:04:05.404 354 15636.05 401.65 53003.07 88888.00 2019-12-20 01:04:05.904 354 15636.07 401.64 53003.14 88888.00 2019-12-20 01:04:06.404 354 15636.07 401.57 53003.13 88888.00 2019-12-20 01:04:06.904 354 15636.10 401.59 53003.15 88888.00 2019-12-20 01:04:07.404 354 15636.07 401.57 53003.17 88888.00 2019-12-20 01:04:07.904 354 15636.07 401.59 53003.17 88888.00 2019-12-20 01:04:08.404 354 15636.04 401.59 53003.15 88888.00 2019-12-20 01:04:08.904 354 15636.03 401.58 53003.10 88888.00 2019-12-20 01:04:09.404 354 15636.01 401.58 53003.11 88888.00 2019-12-20 01:04:09.904 354 15636.01 401.62 53003.09 88888.00 2019-12-20 01:04:10.404 354 15636.00 401.64 53003.06 88888.00 2019-12-20 01:04:10.904 354 15636.00 401.63 53003.09 88888.00 2019-12-20 01:04:11.404 354 15636.04 401.58 53003.11 88888.00 2019-12-20 01:04:11.904 354 15636.02 401.59 53003.09 88888.00 2019-12-20 01:04:12.404 354 15636.01 401.59 53003.10 88888.00 2019-12-20 01:04:12.904 354 15636.01 401.61 53003.09 88888.00 2019-12-20 01:04:13.404 354 15636.01 401.58 53003.09 88888.00 2019-12-20 01:04:13.904 354 15636.00 401.59 53003.14 88888.00 2019-12-20 01:04:14.404 354 15635.98 401.61 53003.14 88888.00 2019-12-20 01:04:14.904 354 15635.94 401.64 53003.11 88888.00 2019-12-20 01:04:15.404 354 15635.94 401.63 53003.12 88888.00 2019-12-20 01:04:15.904 354 15635.98 401.59 53003.16 88888.00 2019-12-20 01:04:16.404 354 15636.01 401.63 53003.12 88888.00 2019-12-20 01:04:17.404 354 15635.99 401.70 53003.10 88888.00 2019-12-20 01:04:17.904 354 15635.98 401.66 53003.07 88888.00 2019-12-20 01:04:18.404 354 15635.96 401.59 53003.04 88888.00 2019-12-20 01:04:18.904 354 15635.94 401.59 53003.05 88888.00 2019-12-20 01:04:19.404 354 15636.01 401.57 53003.07 88888.00 2019-12-20 01:04:19.904 354 15636.02 401.59 53003.06 88888.00 2019-12-20 01:04:20.404 354 15636.03 401.61 53003.05 88888.00 2019-12-20 01:04:20.904 354 15636.02 401.57 53003.03 88888.00 2019-12-20 01:04:21.404 354 15635.99 401.54 53003.04 88888.00 2019-12-20 01:04:21.904 354 15635.96 401.56 53003.04 88888.00 2019-12-20 01:04:22.404 354 15635.98 401.56 53003.04 88888.00 2019-12-20 01:04:22.904 354 15635.91 401.57 53003.04 88888.00 2019-12-20 01:04:23.404 354 15635.92 401.59 53003.05 88888.00 2019-12-20 01:04:23.904 354 15635.92 401.58 53003.04 88888.00 2019-12-20 01:04:24.404 354 15635.93 401.58 53003.01 88888.00 2019-12-20 01:04:24.904 354 15635.89 401.61 53002.99 88888.00 2019-12-20 01:04:25.404 354 15635.86 401.62 53003.03 88888.00 2019-12-20 01:04:25.904 354 15635.89 401.58 53003.04 88888.00 2019-12-20 01:04:26.404 354 15635.89 401.55 53003.09 88888.00 2019-12-20 01:04:27.404 354 15635.82 401.63 53003.10 88888.00 2019-12-20 01:04:27.904 354 15635.85 401.62 53003.09 88888.00 2019-12-20 01:04:28.404 354 15635.86 401.56 53003.11 88888.00 2019-12-20 01:04:28.904 354 15635.81 401.58 53003.09 88888.00 2019-12-20 01:04:29.404 354 15635.78 401.58 53003.09 88888.00 2019-12-20 01:04:29.904 354 15635.82 401.59 53003.10 88888.00 2019-12-20 01:04:30.404 354 15635.82 401.59 53003.09 88888.00 2019-12-20 01:04:30.904 354 15635.85 401.58 53003.03 88888.00 2019-12-20 01:04:31.404 354 15635.83 401.62 53003.06 88888.00 2019-12-20 01:04:31.904 354 15635.77 401.61 53003.11 88888.00 2019-12-20 01:04:32.404 354 15635.80 401.56 53003.07 88888.00 2019-12-20 01:04:32.904 354 15635.82 401.62 53003.00 88888.00 2019-12-20 01:04:33.404 354 15635.85 401.64 53003.00 88888.00 2019-12-20 01:04:33.904 354 15635.90 401.63 53003.03 88888.00 2019-12-20 01:04:34.404 354 15635.87 401.63 53003.04 88888.00 2019-12-20 01:04:34.904 354 15635.86 401.63 53003.05 88888.00 2019-12-20 01:04:35.404 354 15635.85 401.66 53003.10 88888.00 2019-12-20 01:04:35.904 354 15635.85 401.63 53003.06 88888.00 2019-12-20 01:04:36.404 354 15635.80 401.63 53003.06 88888.00 2019-12-20 01:04:36.904 354 15635.82 401.63 53003.09 88888.00 2019-12-20 01:04:37.404 354 15635.80 401.63 53003.07 88888.00 2019-12-20 01:04:37.904 354 15635.74 401.63 53003.07 88888.00 2019-12-20 01:04:38.404 354 15635.74 401.63 53003.11 88888.00 2019-12-20 01:04:38.904 354 15635.74 401.61 53003.11 88888.00 2019-12-20 01:04:39.404 354 15635.76 401.58 53003.13 88888.00 2019-12-20 01:04:39.904 354 15635.77 401.57 53003.09 88888.00 2019-12-20 01:04:40.404 354 15635.75 401.59 53003.09 88888.00 2019-12-20 01:04:40.904 354 15635.77 401.59 53003.09 88888.00 2019-12-20 01:04:41.404 354 15635.75 401.56 53003.10 88888.00 2019-12-20 01:04:41.904 354 15635.74 401.61 53003.11 88888.00 2019-12-20 01:04:42.404 354 15635.83 401.61 53003.14 88888.00 2019-12-20 01:04:42.904 354 15635.77 401.58 53003.13 88888.00 2019-12-20 01:04:43.404 354 15635.77 401.59 53003.13 88888.00 2019-12-20 01:04:43.904 354 15635.80 401.58 53003.13 88888.00 2019-12-20 01:04:44.404 354 15635.77 401.62 53003.11 88888.00 2019-12-20 01:04:44.904 354 15635.78 401.55 53003.14 88888.00 2019-12-20 01:04:45.404 354 15635.78 401.54 53003.12 88888.00 2019-12-20 01:04:45.904 354 15635.77 401.62 53003.12 88888.00 2019-12-20 01:04:46.404 354 15635.80 401.62 53003.16 88888.00 2019-12-20 01:04:46.904 354 15635.83 401.62 53003.11 88888.00 2019-12-20 01:04:47.404 354 15635.84 401.63 53003.11 88888.00 2019-12-20 01:04:47.904 354 15635.84 401.62 53003.09 88888.00 2019-12-20 01:04:48.904 354 15635.76 401.67 53003.09 88888.00 2019-12-20 01:04:49.404 354 15635.78 401.65 53003.14 88888.00 2019-12-20 01:04:49.904 354 15635.77 401.64 53003.15 88888.00 2019-12-20 01:04:50.404 354 15635.78 401.65 53003.12 88888.00 2019-12-20 01:04:50.904 354 15635.76 401.65 53003.13 88888.00 2019-12-20 01:04:51.404 354 15635.78 401.64 53003.14 88888.00 2019-12-20 01:04:51.904 354 15635.82 401.64 53003.17 88888.00 2019-12-20 01:04:52.404 354 15635.76 401.65 53003.19 88888.00 2019-12-20 01:04:52.904 354 15635.75 401.67 53003.19 88888.00 2019-12-20 01:04:53.404 354 15635.78 401.70 53003.15 88888.00 2019-12-20 01:04:53.904 354 15635.77 401.70 53003.12 88888.00 2019-12-20 01:04:54.404 354 15635.75 401.73 53003.15 88888.00 2019-12-20 01:04:54.904 354 15635.77 401.71 53003.16 88888.00 2019-12-20 01:04:55.404 354 15635.85 401.68 53003.17 88888.00 2019-12-20 01:04:55.904 354 15635.81 401.70 53003.20 88888.00 2019-12-20 01:04:56.404 354 15635.82 401.70 53003.19 88888.00 2019-12-20 01:04:56.904 354 15635.78 401.72 53003.18 88888.00 2019-12-20 01:04:57.404 354 15635.82 401.71 53003.19 88888.00 2019-12-20 01:04:57.904 354 15635.81 401.68 53003.17 88888.00 2019-12-20 01:04:58.904 354 15635.86 401.71 53003.15 88888.00 2019-12-20 01:04:59.404 354 15635.86 401.73 53003.18 88888.00 2019-12-20 01:04:59.904 354 15635.82 401.68 53003.17 88888.00 2019-12-20 01:05:00.404 354 15635.82 401.72 53003.17 88888.00 2019-12-20 01:05:00.904 354 15635.85 401.75 53003.15 88888.00 2019-12-20 01:05:01.404 354 15635.86 401.76 53003.12 88888.00 2019-12-20 01:05:01.904 354 15635.85 401.73 53003.13 88888.00 2019-12-20 01:05:02.404 354 15635.85 401.74 53003.13 88888.00 2019-12-20 01:05:02.904 354 15635.85 401.78 53003.16 88888.00 2019-12-20 01:05:03.404 354 15635.85 401.82 53003.18 88888.00 2019-12-20 01:05:03.904 354 15635.84 401.81 53003.18 88888.00 2019-12-20 01:05:04.404 354 15635.80 401.75 53003.18 88888.00 2019-12-20 01:05:04.904 354 15635.86 401.74 53003.15 88888.00 2019-12-20 01:05:05.404 354 15635.85 401.75 53003.15 88888.00 2019-12-20 01:05:05.904 354 15635.77 401.75 53003.14 88888.00 2019-12-20 01:05:06.904 354 15635.78 401.76 53003.11 88888.00 2019-12-20 01:05:07.404 354 15635.80 401.80 53003.15 88888.00 2019-12-20 01:05:07.904 354 15635.82 401.80 53003.13 88888.00 2019-12-20 01:05:08.404 354 15635.81 401.80 53003.10 88888.00 2019-12-20 01:05:08.904 354 15635.78 401.78 53003.11 88888.00 2019-12-20 01:05:09.404 354 15635.82 401.81 53003.04 88888.00 2019-12-20 01:05:09.904 354 15635.84 401.81 53003.02 88888.00 2019-12-20 01:05:10.404 354 15635.84 401.83 53003.05 88888.00 2019-12-20 01:05:10.904 354 15635.86 401.90 53003.10 88888.00 2019-12-20 01:05:11.404 354 15635.85 401.92 53003.13 88888.00 2019-12-20 01:05:11.904 354 15635.84 401.90 53003.14 88888.00 2019-12-20 01:05:12.404 354 15635.87 401.92 53003.12 88888.00 2019-12-20 01:05:12.904 354 15635.89 401.93 53003.11 88888.00 2019-12-20 01:05:13.404 354 15635.85 401.92 53003.09 88888.00 2019-12-20 01:05:13.904 354 15635.84 401.96 53003.05 88888.00 2019-12-20 01:05:14.404 354 15635.84 401.98 53003.10 88888.00 2019-12-20 01:05:14.904 354 15635.84 401.96 53003.14 88888.00 2019-12-20 01:05:15.404 354 15635.83 401.95 53003.13 88888.00 2019-12-20 01:05:15.904 354 15635.78 401.97 53003.10 88888.00 2019-12-20 01:05:16.404 354 15635.80 401.97 53003.15 88888.00 2019-12-20 01:05:16.904 354 15635.83 401.93 53003.16 88888.00 2019-12-20 01:05:17.404 354 15635.84 401.92 53003.12 88888.00 2019-12-20 01:05:17.904 354 15635.82 401.96 53003.14 88888.00 2019-12-20 01:05:18.404 354 15635.84 402.00 53003.15 88888.00 2019-12-20 01:05:18.904 354 15635.85 402.04 53003.19 88888.00 2019-12-20 01:05:19.404 354 15635.83 402.06 53003.23 88888.00 2019-12-20 01:05:19.904 354 15635.80 402.06 53003.26 88888.00 2019-12-20 01:05:20.404 354 15635.80 402.06 53003.22 88888.00 2019-12-20 01:05:20.904 354 15635.78 402.04 53003.17 88888.00 2019-12-20 01:05:21.404 354 15635.85 402.08 53003.14 88888.00 2019-12-20 01:05:21.904 354 15635.86 402.11 53003.17 88888.00 2019-12-20 01:05:22.404 354 15635.85 402.09 53003.16 88888.00 2019-12-20 01:05:22.904 354 15635.85 402.08 53003.12 88888.00 2019-12-20 01:05:23.404 354 15635.91 402.10 53003.14 88888.00 2019-12-20 01:05:23.904 354 15635.92 402.07 53003.15 88888.00 2019-12-20 01:05:24.404 354 15635.86 402.09 53003.17 88888.00 2019-12-20 01:05:24.904 354 15635.83 402.09 53003.21 88888.00 2019-12-20 01:05:25.404 354 15635.82 402.11 53003.25 88888.00 2019-12-20 01:05:25.904 354 15635.86 402.10 53003.21 88888.00 2019-12-20 01:05:26.404 354 15635.85 402.11 53003.16 88888.00 2019-12-20 01:05:26.904 354 15635.82 402.10 53003.19 88888.00 2019-12-20 01:05:27.404 354 15635.85 402.11 53003.23 88888.00 2019-12-20 01:05:27.904 354 15635.85 402.10 53003.21 88888.00 2019-12-20 01:05:28.404 354 15635.83 402.13 53003.22 88888.00 2019-12-20 01:05:28.904 354 15635.80 402.17 53003.20 88888.00 2019-12-20 01:05:29.404 354 15635.83 402.21 53003.18 88888.00 2019-12-20 01:05:30.404 354 15635.85 402.15 53003.16 88888.00 2019-12-20 01:05:30.904 354 15635.85 402.16 53003.17 88888.00 2019-12-20 01:05:31.404 354 15635.86 402.19 53003.16 88888.00 2019-12-20 01:05:31.904 354 15635.84 402.24 53003.15 88888.00 2019-12-20 01:05:32.404 354 15635.84 402.24 53003.18 88888.00 2019-12-20 01:05:32.904 354 15635.85 402.26 53003.17 88888.00 2019-12-20 01:05:33.404 354 15635.86 402.27 53003.14 88888.00 2019-12-20 01:05:33.904 354 15635.84 402.28 53003.16 88888.00 2019-12-20 01:05:34.404 354 15635.80 402.25 53003.21 88888.00 2019-12-20 01:05:34.904 354 15635.85 402.16 53003.20 88888.00 2019-12-20 01:05:35.404 354 15635.86 402.19 53003.23 88888.00 2019-12-20 01:05:35.904 354 15635.92 402.18 53003.24 88888.00 2019-12-20 01:05:36.404 354 15635.95 402.23 53003.25 88888.00 2019-12-20 01:05:36.904 354 15635.93 402.22 53003.20 88888.00 2019-12-20 01:05:37.404 354 15635.89 402.24 53003.15 88888.00 2019-12-20 01:05:37.904 354 15635.89 402.24 53003.14 88888.00 2019-12-20 01:05:38.404 354 15635.94 402.23 53003.13 88888.00 2019-12-20 01:05:38.904 354 15635.92 402.21 53003.15 88888.00 2019-12-20 01:05:39.404 354 15635.90 402.26 53003.11 88888.00 2019-12-20 01:05:39.904 354 15635.87 402.28 53003.15 88888.00 2019-12-20 01:05:40.404 354 15635.86 402.27 53003.15 88888.00 2019-12-20 01:05:40.904 354 15635.91 402.27 53003.17 88888.00 2019-12-20 01:05:41.404 354 15635.92 402.27 53003.19 88888.00 2019-12-20 01:05:41.904 354 15635.86 402.27 53003.20 88888.00 2019-12-20 01:05:42.404 354 15635.91 402.27 53003.19 88888.00 2019-12-20 01:05:42.904 354 15635.91 402.28 53003.20 88888.00 2019-12-20 01:05:43.404 354 15635.94 402.28 53003.22 88888.00 2019-12-20 01:05:43.904 354 15635.95 402.30 53003.19 88888.00 2019-12-20 01:05:44.404 354 15635.95 402.31 53003.15 88888.00 2019-12-20 01:05:44.904 354 15635.99 402.32 53003.18 88888.00 2019-12-20 01:05:45.404 354 15635.99 402.34 53003.22 88888.00 2019-12-20 01:05:45.904 354 15635.99 402.36 53003.17 88888.00 2019-12-20 01:05:46.404 354 15635.96 402.37 53003.12 88888.00 2019-12-20 01:05:46.904 354 15635.94 402.35 53003.11 88888.00 2019-12-20 01:05:47.404 354 15635.91 402.31 53003.11 88888.00 2019-12-20 01:05:47.904 354 15635.94 402.31 53003.12 88888.00 2019-12-20 01:05:48.404 354 15635.98 402.31 53003.10 88888.00 2019-12-20 01:05:48.904 354 15636.01 402.27 53003.07 88888.00 2019-12-20 01:05:49.404 354 15636.01 402.24 53003.06 88888.00 2019-12-20 01:05:49.904 354 15635.98 402.26 53003.05 88888.00 2019-12-20 01:05:50.404 354 15635.95 402.25 53003.02 88888.00 2019-12-20 01:05:50.904 354 15636.03 402.25 53003.09 88888.00 2019-12-20 01:05:51.404 354 15636.02 402.30 53003.11 88888.00 2019-12-20 01:05:51.904 354 15636.04 402.34 53003.05 88888.00 2019-12-20 01:05:52.404 354 15636.03 402.34 53003.12 88888.00 2019-12-20 01:05:52.904 354 15636.04 402.32 53003.06 88888.00 2019-12-20 01:05:53.404 354 15636.10 402.32 53003.09 88888.00 2019-12-20 01:05:53.904 354 15636.10 402.28 53003.15 88888.00 2019-12-20 01:05:54.404 354 15636.07 402.34 53003.17 88888.00 2019-12-20 01:05:54.904 354 15636.04 402.33 53003.10 88888.00 2019-12-20 01:05:55.404 354 15636.04 402.28 53003.09 88888.00 2019-12-20 01:05:55.904 354 15636.08 402.27 53003.12 88888.00 2019-12-20 01:05:56.404 354 15636.07 402.27 53003.11 88888.00 2019-12-20 01:05:56.904 354 15636.07 402.31 53003.09 88888.00 2019-12-20 01:05:57.404 354 15636.08 402.33 53003.07 88888.00 2019-12-20 01:05:57.904 354 15636.03 402.32 53003.07 88888.00 2019-12-20 01:05:58.404 354 15636.07 402.32 53003.06 88888.00 2019-12-20 01:05:58.904 354 15636.03 402.34 53003.05 88888.00 2019-12-20 01:05:59.404 354 15636.03 402.34 53003.10 88888.00 2019-12-20 01:05:59.904 354 15636.05 402.35 53003.09 88888.00 2019-12-20 01:06:00.404 354 15636.08 402.32 53003.07 88888.00 2019-12-20 01:06:00.904 354 15636.09 402.33 53003.10 88888.00 2019-12-20 01:06:01.404 354 15636.10 402.34 53003.10 88888.00 2019-12-20 01:06:01.904 354 15636.08 402.35 53003.14 88888.00 2019-12-20 01:06:02.404 354 15636.10 402.31 53003.13 88888.00 2019-12-20 01:06:02.904 354 15636.12 402.32 53003.13 88888.00 2019-12-20 01:06:03.404 354 15636.13 402.35 53003.15 88888.00 2019-12-20 01:06:03.904 354 15636.17 402.37 53003.12 88888.00 2019-12-20 01:06:04.404 354 15636.12 402.34 53003.11 88888.00 2019-12-20 01:06:04.904 354 15636.09 402.39 53003.15 88888.00 2019-12-20 01:06:05.404 354 15636.12 402.41 53003.11 88888.00 2019-12-20 01:06:05.904 354 15636.14 402.36 53003.10 88888.00 2019-12-20 01:06:06.404 354 15636.17 402.37 53003.05 88888.00 2019-12-20 01:06:06.904 354 15636.16 402.37 53003.06 88888.00 2019-12-20 01:06:07.404 354 15636.19 402.36 53003.06 88888.00 2019-12-20 01:06:07.904 354 15636.22 402.34 53003.04 88888.00 2019-12-20 01:06:08.404 354 15636.22 402.39 53003.03 88888.00 2019-12-20 01:06:08.904 354 15636.18 402.39 53003.04 88888.00 2019-12-20 01:06:09.404 354 15636.18 402.37 53003.05 88888.00 2019-12-20 01:06:09.904 354 15636.20 402.36 53003.06 88888.00 2019-12-20 01:06:10.404 354 15636.16 402.34 53003.06 88888.00 2019-12-20 01:06:10.904 354 15636.16 402.36 53003.10 88888.00 2019-12-20 01:06:11.904 354 15636.19 402.36 53003.02 88888.00 2019-12-20 01:06:12.404 354 15636.17 402.39 53003.00 88888.00 2019-12-20 01:06:12.904 354 15636.14 402.37 53003.01 88888.00 2019-12-20 01:06:13.404 354 15636.13 402.37 53003.03 88888.00 2019-12-20 01:06:13.904 354 15636.12 402.37 53003.07 88888.00 2019-12-20 01:06:14.404 354 15636.16 402.36 53003.06 88888.00 2019-12-20 01:06:14.904 354 15636.20 402.40 53003.07 88888.00 2019-12-20 01:06:15.404 354 15636.20 402.43 53003.09 88888.00 2019-12-20 01:06:15.904 354 15636.18 402.43 53003.07 88888.00 2019-12-20 01:06:16.404 354 15636.13 402.41 53003.09 88888.00 2019-12-20 01:06:16.904 354 15636.17 402.40 53003.11 88888.00 2019-12-20 01:06:17.404 354 15636.19 402.43 53003.10 88888.00 2019-12-20 01:06:17.904 354 15636.19 402.43 53003.13 88888.00 2019-12-20 01:06:18.404 354 15636.20 402.47 53003.14 88888.00 2019-12-20 01:06:18.904 354 15636.18 402.50 53003.13 88888.00 2019-12-20 01:06:19.904 354 15636.20 402.45 53003.11 88888.00 2019-12-20 01:06:20.404 354 15636.19 402.51 53003.16 88888.00 2019-12-20 01:06:20.904 354 15636.19 402.45 53003.13 88888.00 2019-12-20 01:06:21.404 354 15636.18 402.43 53003.13 88888.00 2019-12-20 01:06:21.904 354 15636.20 402.49 53003.12 88888.00 2019-12-20 01:06:22.404 354 15636.16 402.53 53003.13 88888.00 2019-12-20 01:06:22.904 354 15636.16 402.51 53003.17 88888.00 2019-12-20 01:06:23.404 354 15636.16 402.51 53003.15 88888.00 2019-12-20 01:06:23.904 354 15636.21 402.48 53003.17 88888.00 2019-12-20 01:06:24.404 354 15636.22 402.51 53003.19 88888.00 2019-12-20 01:06:24.904 354 15636.21 402.54 53003.20 88888.00 2019-12-20 01:06:25.404 354 15636.16 402.52 53003.16 88888.00 2019-12-20 01:06:25.904 354 15636.14 402.52 53003.20 88888.00 2019-12-20 01:06:26.404 354 15636.14 402.53 53003.17 88888.00 2019-12-20 01:06:26.904 354 15636.12 402.53 53003.15 88888.00 2019-12-20 01:06:27.404 354 15636.14 402.54 53003.18 88888.00 2019-12-20 01:06:27.904 354 15636.16 402.57 53003.16 88888.00 2019-12-20 01:06:28.404 354 15636.12 402.56 53003.19 88888.00 2019-12-20 01:06:28.904 354 15636.14 402.58 53003.21 88888.00 2019-12-20 01:06:29.404 354 15636.11 402.60 53003.21 88888.00 2019-12-20 01:06:29.904 354 15636.14 402.59 53003.20 88888.00 2019-12-20 01:06:30.404 354 15636.11 402.51 53003.19 88888.00 2019-12-20 01:06:30.904 354 15636.08 402.52 53003.20 88888.00 2019-12-20 01:06:31.404 354 15636.07 402.58 53003.22 88888.00 2019-12-20 01:06:31.904 354 15636.10 402.59 53003.21 88888.00 2019-12-20 01:06:32.404 354 15636.11 402.59 53003.21 88888.00 2019-12-20 01:06:32.904 354 15636.11 402.61 53003.19 88888.00 2019-12-20 01:06:33.404 354 15636.07 402.56 53003.18 88888.00 2019-12-20 01:06:33.904 354 15636.11 402.57 53003.19 88888.00 2019-12-20 01:06:34.404 354 15636.12 402.56 53003.22 88888.00 2019-12-20 01:06:34.904 354 15636.08 402.57 53003.19 88888.00 2019-12-20 01:06:35.404 354 15636.10 402.62 53003.19 88888.00 2019-12-20 01:06:35.904 354 15636.13 402.63 53003.22 88888.00 2019-12-20 01:06:36.404 354 15636.10 402.59 53003.20 88888.00 2019-12-20 01:06:36.904 354 15636.13 402.57 53003.21 88888.00 2019-12-20 01:06:37.404 354 15636.13 402.58 53003.22 88888.00 2019-12-20 01:06:37.904 354 15636.10 402.60 53003.17 88888.00 2019-12-20 01:06:38.404 354 15636.10 402.56 53003.20 88888.00 2019-12-20 01:06:38.904 354 15636.05 402.52 53003.18 88888.00 2019-12-20 01:06:39.404 354 15636.03 402.56 53003.17 88888.00 2019-12-20 01:06:39.904 354 15636.02 402.56 53003.16 88888.00 2019-12-20 01:06:40.404 354 15636.05 402.51 53003.23 88888.00 2019-12-20 01:06:40.904 354 15636.09 402.57 53003.27 88888.00 2019-12-20 01:06:41.404 354 15636.10 402.59 53003.26 88888.00 2019-12-20 01:06:41.904 354 15636.04 402.62 53003.26 88888.00 2019-12-20 01:06:42.404 354 15636.04 402.66 53003.22 88888.00 2019-12-20 01:06:43.404 354 15636.03 402.59 53003.16 88888.00 2019-12-20 01:06:43.904 354 15636.00 402.57 53003.17 88888.00 2019-12-20 01:06:44.404 354 15636.07 402.54 53003.18 88888.00 2019-12-20 01:06:44.904 354 15636.09 402.52 53003.21 88888.00 2019-12-20 01:06:45.404 354 15636.12 402.48 53003.19 88888.00 2019-12-20 01:06:45.904 354 15636.12 402.45 53003.18 88888.00 2019-12-20 01:06:46.404 354 15636.09 402.44 53003.22 88888.00 2019-12-20 01:06:46.904 354 15636.05 402.45 53003.13 88888.00 2019-12-20 01:06:47.404 354 15636.08 402.48 53003.05 88888.00 2019-12-20 01:06:47.904 354 15636.11 402.45 53003.07 88888.00 2019-12-20 01:06:48.404 354 15636.12 402.44 53003.14 88888.00 2019-12-20 01:06:48.904 354 15636.12 402.44 53003.14 88888.00 2019-12-20 01:06:49.404 354 15636.12 402.44 53003.13 88888.00 2019-12-20 01:06:49.904 354 15636.20 402.50 53003.16 88888.00 2019-12-20 01:06:50.404 354 15636.21 402.50 53003.23 88888.00 2019-12-20 01:06:50.904 354 15636.19 402.48 53003.21 88888.00 2019-12-20 01:06:51.404 354 15636.19 402.47 53003.21 88888.00 2019-12-20 01:06:51.904 354 15636.14 402.44 53003.19 88888.00 2019-12-20 01:06:52.404 354 15636.18 402.41 53003.18 88888.00 2019-12-20 01:06:53.404 354 15636.18 402.41 53003.14 88888.00 2019-12-20 01:06:53.904 354 15636.22 402.40 53003.14 88888.00 2019-12-20 01:06:54.404 354 15636.25 402.37 53003.10 88888.00 2019-12-20 01:06:54.904 354 15636.22 402.33 53003.04 88888.00 2019-12-20 01:06:55.404 354 15636.20 402.27 53003.03 88888.00 2019-12-20 01:06:55.904 354 15636.16 402.28 53003.04 88888.00 2019-12-20 01:06:56.404 354 15636.17 402.26 53003.04 88888.00 2019-12-20 01:06:56.904 354 15636.23 402.24 53002.99 88888.00 2019-12-20 01:06:57.404 354 15636.23 402.26 53002.97 88888.00 2019-12-20 01:06:57.904 354 15636.21 402.33 53002.97 88888.00 2019-12-20 01:06:58.404 354 15636.16 402.35 53002.99 88888.00 2019-12-20 01:06:58.904 354 15636.14 402.31 53002.99 88888.00 2019-12-20 01:06:59.404 354 15636.18 402.30 53002.95 88888.00 2019-12-20 01:06:59.904 354 15636.16 402.30 53002.93 88888.00 2019-12-20 01:07:00.404 354 15636.16 402.31 53002.95 88888.00 2019-12-20 01:07:00.904 354 15636.19 402.30 53002.93 88888.00 2019-12-20 01:07:01.404 354 15636.20 402.24 53002.93 88888.00 2019-12-20 01:07:01.904 354 15636.17 402.24 53002.98 88888.00 2019-12-20 01:07:02.404 354 15636.12 402.23 53002.98 88888.00 2019-12-20 01:07:03.404 354 15636.13 402.19 53002.94 88888.00 2019-12-20 01:07:03.904 354 15636.10 402.14 53002.96 88888.00 2019-12-20 01:07:04.404 354 15636.11 402.16 53003.01 88888.00 2019-12-20 01:07:04.904 354 15636.12 402.17 53003.00 88888.00 2019-12-20 01:07:05.404 354 15636.08 402.16 53002.97 88888.00 2019-12-20 01:07:05.904 354 15636.07 402.18 53002.92 88888.00 2019-12-20 01:07:06.404 354 15636.11 402.17 53002.93 88888.00 2019-12-20 01:07:06.904 354 15636.09 402.13 53002.93 88888.00 2019-12-20 01:07:07.404 354 15636.09 402.15 53002.89 88888.00 2019-12-20 01:07:07.904 354 15636.03 402.14 53002.92 88888.00 2019-12-20 01:07:08.404 354 15636.02 402.02 53002.93 88888.00 2019-12-20 01:07:08.904 354 15636.07 402.02 53002.95 88888.00 2019-12-20 01:07:09.404 354 15636.07 402.08 53002.97 88888.00 2019-12-20 01:07:09.904 354 15636.04 402.07 53002.97 88888.00 2019-12-20 01:07:10.404 354 15636.02 402.10 53002.97 88888.00 2019-12-20 01:07:10.904 354 15636.03 402.10 53002.96 88888.00 2019-12-20 01:07:11.404 354 15636.04 402.08 53002.95 88888.00 2019-12-20 01:07:11.904 354 15636.04 402.09 53002.95 88888.00 2019-12-20 01:07:12.404 354 15636.00 402.15 53002.95 88888.00 2019-12-20 01:07:12.904 354 15636.00 402.16 53002.94 88888.00 2019-12-20 01:07:13.404 354 15636.03 402.17 53002.95 88888.00 2019-12-20 01:07:13.904 354 15636.00 402.21 53002.94 88888.00 2019-12-20 01:07:14.404 354 15636.01 402.24 53002.91 88888.00 2019-12-20 01:07:14.904 354 15635.96 402.18 53002.89 88888.00 2019-12-20 01:07:15.404 354 15635.94 402.16 53002.91 88888.00 2019-12-20 01:07:15.904 354 15635.96 402.18 53002.91 88888.00 2019-12-20 01:07:16.404 354 15635.98 402.18 53002.86 88888.00 2019-12-20 01:07:16.904 354 15635.91 402.21 53002.80 88888.00 2019-12-20 01:07:17.404 354 15635.87 402.19 53002.79 88888.00 2019-12-20 01:07:17.904 354 15635.89 402.22 53002.79 88888.00 2019-12-20 01:07:18.404 354 15635.85 402.22 53002.81 88888.00 2019-12-20 01:07:18.904 354 15635.87 402.24 53002.91 88888.00 2019-12-20 01:07:19.404 354 15635.86 402.26 53002.87 88888.00 2019-12-20 01:07:19.904 354 15635.91 402.31 53002.86 88888.00 2019-12-20 01:07:20.404 354 15635.98 402.32 53002.87 88888.00 2019-12-20 01:07:20.904 354 15635.95 402.30 53002.83 88888.00 2019-12-20 01:07:21.404 354 15635.94 402.30 53002.86 88888.00 2019-12-20 01:07:21.904 354 15635.90 402.27 53002.92 88888.00 2019-12-20 01:07:22.404 354 15635.94 402.27 53002.89 88888.00 2019-12-20 01:07:22.904 354 15635.92 402.37 53002.84 88888.00 2019-12-20 01:07:23.404 354 15635.87 402.39 53002.89 88888.00 2019-12-20 01:07:23.904 354 15635.87 402.41 53002.92 88888.00 2019-12-20 01:07:24.904 354 15635.90 402.42 53002.97 88888.00 2019-12-20 01:07:25.404 354 15635.90 402.44 53002.99 88888.00 2019-12-20 01:07:25.904 354 15635.89 402.42 53002.95 88888.00 2019-12-20 01:07:26.404 354 15635.90 402.37 53002.96 88888.00 2019-12-20 01:07:26.904 354 15635.92 402.39 53002.94 88888.00 2019-12-20 01:07:27.404 354 15635.93 402.47 53002.91 88888.00 2019-12-20 01:07:27.904 354 15635.93 402.50 53002.92 88888.00 2019-12-20 01:07:28.404 354 15635.89 402.53 53002.92 88888.00 2019-12-20 01:07:28.904 354 15635.91 402.53 53002.82 88888.00 2019-12-20 01:07:29.404 354 15635.94 402.56 53002.81 88888.00 2019-12-20 01:07:29.904 354 15635.94 402.57 53002.86 88888.00 2019-12-20 01:07:30.404 354 15635.95 402.53 53002.89 88888.00 2019-12-20 01:07:30.904 354 15635.94 402.56 53002.85 88888.00 2019-12-20 01:07:31.404 354 15635.94 402.54 53002.83 88888.00 2019-12-20 01:07:31.904 354 15635.93 402.48 53002.84 88888.00 2019-12-20 01:07:32.404 354 15635.94 402.54 53002.84 88888.00 2019-12-20 01:07:32.904 354 15635.98 402.58 53002.82 88888.00 2019-12-20 01:07:33.404 354 15635.98 402.60 53002.87 88888.00 2019-12-20 01:07:33.904 354 15635.93 402.59 53002.85 88888.00 2019-12-20 01:07:34.404 354 15635.93 402.60 53002.86 88888.00 2019-12-20 01:07:34.904 354 15635.99 402.60 53002.92 88888.00 2019-12-20 01:07:35.404 354 15635.99 402.61 53002.94 88888.00 2019-12-20 01:07:35.904 354 15635.95 402.61 53002.89 88888.00 2019-12-20 01:07:36.404 354 15635.94 402.59 53002.87 88888.00 2019-12-20 01:07:36.904 354 15635.94 402.59 53002.85 88888.00 2019-12-20 01:07:37.404 354 15636.00 402.58 53002.91 88888.00 2019-12-20 01:07:37.904 354 15635.98 402.53 53002.87 88888.00 2019-12-20 01:07:38.404 354 15635.91 402.56 53002.83 88888.00 2019-12-20 01:07:38.904 354 15635.90 402.59 53002.83 88888.00 2019-12-20 01:07:39.404 354 15635.94 402.60 53002.82 88888.00 2019-12-20 01:07:39.904 354 15635.93 402.61 53002.85 88888.00 2019-12-20 01:07:40.404 354 15635.94 402.60 53002.86 88888.00 2019-12-20 01:07:40.904 354 15635.90 402.60 53002.83 88888.00 2019-12-20 01:07:41.404 354 15635.91 402.57 53002.84 88888.00 2019-12-20 01:07:41.904 354 15635.90 402.57 53002.87 88888.00 2019-12-20 01:07:42.904 354 15635.84 402.57 53002.82 88888.00 2019-12-20 01:07:43.404 354 15635.84 402.54 53002.79 88888.00 2019-12-20 01:07:43.904 354 15635.84 402.53 53002.77 88888.00 2019-12-20 01:07:44.404 354 15635.83 402.57 53002.78 88888.00 2019-12-20 01:07:44.904 354 15635.85 402.60 53002.81 88888.00 2019-12-20 01:07:45.404 354 15635.83 402.59 53002.78 88888.00 2019-12-20 01:07:45.904 354 15635.82 402.58 53002.81 88888.00 2019-12-20 01:07:46.404 354 15635.80 402.62 53002.78 88888.00 2019-12-20 01:07:46.904 354 15635.84 402.58 53002.73 88888.00 2019-12-20 01:07:47.404 354 15635.81 402.53 53002.75 88888.00 2019-12-20 01:07:47.904 354 15635.78 402.52 53002.80 88888.00 2019-12-20 01:07:48.404 354 15635.81 402.52 53002.75 88888.00 2019-12-20 01:07:48.904 354 15635.77 402.54 53002.78 88888.00 2019-12-20 01:07:49.404 354 15635.82 402.53 53002.82 88888.00 2019-12-20 01:07:49.904 354 15635.86 402.52 53002.85 88888.00 2019-12-20 01:07:50.404 354 15635.82 402.51 53002.83 88888.00 2019-12-20 01:07:50.904 354 15635.78 402.51 53002.82 88888.00 2019-12-20 01:07:51.404 354 15635.78 402.50 53002.87 88888.00 2019-12-20 01:07:51.904 354 15635.80 402.51 53002.91 88888.00 2019-12-20 01:07:52.404 354 15635.80 402.51 53002.84 88888.00 2019-12-20 01:07:52.904 354 15635.78 402.50 53002.78 88888.00 2019-12-20 01:07:53.404 354 15635.75 402.50 53002.76 88888.00 2019-12-20 01:07:53.904 354 15635.81 402.51 53002.73 88888.00 2019-12-20 01:07:54.404 354 15635.80 402.53 53002.69 88888.00 2019-12-20 01:07:54.904 354 15635.73 402.54 53002.71 88888.00 2019-12-20 01:07:55.404 354 15635.75 402.54 53002.74 88888.00 2019-12-20 01:07:55.904 354 15635.77 402.53 53002.74 88888.00 2019-12-20 01:07:56.404 354 15635.78 402.54 53002.77 88888.00 2019-12-20 01:07:56.904 354 15635.74 402.53 53002.76 88888.00 2019-12-20 01:07:57.404 354 15635.75 402.57 53002.74 88888.00 2019-12-20 01:07:57.904 354 15635.76 402.60 53002.69 88888.00 2019-12-20 01:07:58.404 354 15635.74 402.57 53002.72 88888.00 2019-12-20 01:07:58.904 354 15635.72 402.56 53002.76 88888.00 2019-12-20 01:07:59.404 354 15635.71 402.54 53002.77 88888.00 2019-12-20 01:07:59.904 354 15635.76 402.54 53002.76 88888.00 2019-12-20 01:08:00.404 354 15635.78 402.53 53002.75 88888.00 2019-12-20 01:08:00.904 354 15635.74 402.53 53002.77 88888.00 2019-12-20 01:08:01.404 354 15635.76 402.54 53002.73 88888.00 2019-12-20 01:08:01.904 354 15635.77 402.57 53002.76 88888.00 2019-12-20 01:08:02.404 354 15635.75 402.57 53002.75 88888.00 2019-12-20 01:08:02.904 354 15635.76 402.54 53002.74 88888.00 2019-12-20 01:08:03.404 354 15635.80 402.54 53002.71 88888.00 2019-12-20 01:08:03.904 354 15635.81 402.54 53002.72 88888.00 2019-12-20 01:08:04.404 354 15635.80 402.57 53002.73 88888.00 2019-12-20 01:08:04.904 354 15635.78 402.60 53002.72 88888.00 2019-12-20 01:08:05.404 354 15635.76 402.57 53002.73 88888.00 2019-12-20 01:08:06.404 354 15635.77 402.57 53002.75 88888.00 2019-12-20 01:08:06.904 354 15635.74 402.53 53002.74 88888.00 2019-12-20 01:08:07.404 354 15635.73 402.53 53002.76 88888.00 2019-12-20 01:08:07.904 354 15635.76 402.53 53002.79 88888.00 2019-12-20 01:08:08.404 354 15635.78 402.52 53002.77 88888.00 2019-12-20 01:08:08.904 354 15635.76 402.50 53002.73 88888.00 2019-12-20 01:08:09.404 354 15635.76 402.47 53002.78 88888.00 2019-12-20 01:08:09.904 354 15635.75 402.45 53002.81 88888.00 2019-12-20 01:08:10.404 354 15635.71 402.41 53002.73 88888.00 2019-12-20 01:08:10.904 354 15635.73 402.43 53002.73 88888.00 2019-12-20 01:08:11.404 354 15635.76 402.47 53002.71 88888.00 2019-12-20 01:08:11.904 354 15635.76 402.47 53002.70 88888.00 2019-12-20 01:08:12.404 354 15635.81 402.49 53002.71 88888.00 2019-12-20 01:08:12.904 354 15635.80 402.43 53002.70 88888.00 2019-12-20 01:08:13.404 354 15635.76 402.44 53002.72 88888.00 2019-12-20 01:08:13.904 354 15635.73 402.44 53002.67 88888.00 2019-12-20 01:08:14.404 354 15635.74 402.44 53002.67 88888.00 2019-12-20 01:08:14.904 354 15635.73 402.44 53002.67 88888.00 2019-12-20 01:08:15.404 354 15635.75 402.47 53002.69 88888.00 2019-12-20 01:08:15.904 354 15635.75 402.44 53002.64 88888.00 2019-12-20 01:08:16.404 354 15635.75 402.44 53002.67 88888.00 2019-12-20 01:08:16.904 354 15635.80 402.44 53002.67 88888.00 2019-12-20 01:08:17.404 354 15635.76 402.42 53002.73 88888.00 2019-12-20 01:08:17.904 354 15635.75 402.44 53002.72 88888.00 2019-12-20 01:08:18.404 354 15635.76 402.45 53002.66 88888.00 2019-12-20 01:08:18.904 354 15635.75 402.48 53002.62 88888.00 2019-12-20 01:08:19.404 354 15635.78 402.52 53002.62 88888.00 2019-12-20 01:08:19.904 354 15635.82 402.50 53002.64 88888.00 2019-12-20 01:08:20.404 354 15635.81 402.50 53002.64 88888.00 2019-12-20 01:08:20.904 354 15635.76 402.51 53002.66 88888.00 2019-12-20 01:08:21.404 354 15635.74 402.53 53002.65 88888.00 2019-12-20 01:08:21.904 354 15635.73 402.52 53002.61 88888.00 2019-12-20 01:08:22.404 354 15635.75 402.52 53002.61 88888.00 2019-12-20 01:08:22.904 354 15635.75 402.51 53002.63 88888.00 2019-12-20 01:08:23.404 354 15635.74 402.49 53002.63 88888.00 2019-12-20 01:08:23.904 354 15635.71 402.51 53002.64 88888.00 2019-12-20 01:08:24.404 354 15635.67 402.51 53002.64 88888.00 2019-12-20 01:08:24.904 354 15635.72 402.48 53002.65 88888.00 2019-12-20 01:08:25.404 354 15635.75 402.39 53002.65 88888.00 2019-12-20 01:08:25.904 354 15635.74 402.37 53002.70 88888.00 2019-12-20 01:08:26.405 354 15635.73 402.44 53002.72 88888.00 2019-12-20 01:08:26.905 354 15635.73 402.48 53002.75 88888.00 2019-12-20 01:08:27.405 354 15635.73 402.47 53002.71 88888.00 2019-12-20 01:08:27.905 354 15635.72 402.49 53002.67 88888.00 2019-12-20 01:08:28.405 354 15635.74 402.49 53002.72 88888.00 2019-12-20 01:08:28.905 354 15635.74 402.48 53002.70 88888.00 2019-12-20 01:08:29.405 354 15635.72 402.51 53002.66 88888.00 2019-12-20 01:08:29.905 354 15635.68 402.57 53002.67 88888.00 2019-12-20 01:08:30.405 354 15635.73 402.56 53002.65 88888.00 2019-12-20 01:08:30.905 354 15635.74 402.53 53002.69 88888.00 2019-12-20 01:08:31.405 354 15635.73 402.57 53002.67 88888.00 2019-12-20 01:08:31.905 354 15635.75 402.59 53002.66 88888.00 2019-12-20 01:08:32.405 354 15635.76 402.53 53002.65 88888.00 2019-12-20 01:08:32.905 354 15635.78 402.48 53002.71 88888.00 2019-12-20 01:08:33.405 354 15635.77 402.54 53002.72 88888.00 2019-12-20 01:08:33.905 354 15635.76 402.61 53002.72 88888.00 2019-12-20 01:08:34.405 354 15635.76 402.62 53002.71 88888.00 2019-12-20 01:08:34.905 354 15635.74 402.67 53002.70 88888.00 2019-12-20 01:08:35.405 354 15635.78 402.60 53002.72 88888.00 2019-12-20 01:08:35.905 354 15635.75 402.62 53002.70 88888.00 2019-12-20 01:08:36.405 354 15635.81 402.70 53002.66 88888.00 2019-12-20 01:08:36.905 354 15635.87 402.71 53002.66 88888.00 2019-12-20 01:08:37.405 354 15635.85 402.68 53002.69 88888.00 2019-12-20 01:08:37.905 354 15635.83 402.67 53002.76 88888.00 2019-12-20 01:08:38.405 354 15635.83 402.71 53002.80 88888.00 2019-12-20 01:08:38.905 354 15635.87 402.71 53002.77 88888.00 2019-12-20 01:08:39.405 354 15635.83 402.77 53002.75 88888.00 2019-12-20 01:08:39.905 354 15635.87 402.77 53002.80 88888.00 2019-12-20 01:08:40.405 354 15635.89 402.76 53002.81 88888.00 2019-12-20 01:08:40.905 354 15635.86 402.77 53002.78 88888.00 2019-12-20 01:08:41.405 354 15635.84 402.80 53002.76 88888.00 2019-12-20 01:08:41.905 354 15635.82 402.84 53002.76 88888.00 2019-12-20 01:08:42.405 354 15635.86 402.80 53002.78 88888.00 2019-12-20 01:08:42.905 354 15635.89 402.83 53002.82 88888.00 2019-12-20 01:08:43.405 354 15635.87 402.84 53002.78 88888.00 2019-12-20 01:08:43.905 354 15635.91 402.84 53002.79 88888.00 2019-12-20 01:08:44.405 354 15635.89 402.83 53002.79 88888.00 2019-12-20 01:08:44.905 354 15635.87 402.76 53002.77 88888.00 2019-12-20 01:08:45.405 354 15635.84 402.82 53002.78 88888.00 2019-12-20 01:08:45.905 354 15635.83 402.84 53002.82 88888.00 2019-12-20 01:08:46.405 354 15635.78 402.89 53002.81 88888.00 2019-12-20 01:08:46.905 354 15635.80 402.93 53002.79 88888.00 2019-12-20 01:08:47.905 354 15635.80 402.87 53002.73 88888.00 2019-12-20 01:08:48.405 354 15635.77 402.87 53002.75 88888.00 2019-12-20 01:08:48.905 354 15635.78 402.88 53002.75 88888.00 2019-12-20 01:08:49.405 354 15635.81 402.88 53002.77 88888.00 2019-12-20 01:08:49.905 354 15635.82 402.87 53002.75 88888.00 2019-12-20 01:08:50.405 354 15635.85 402.85 53002.76 88888.00 2019-12-20 01:08:50.905 354 15635.84 402.86 53002.76 88888.00 2019-12-20 01:08:51.405 354 15635.82 402.87 53002.76 88888.00 2019-12-20 01:08:51.905 354 15635.83 402.87 53002.73 88888.00 2019-12-20 01:08:52.405 354 15635.86 402.88 53002.75 88888.00 2019-12-20 01:08:52.905 354 15635.91 402.89 53002.74 88888.00 2019-12-20 01:08:53.405 354 15635.92 402.89 53002.74 88888.00 2019-12-20 01:08:53.905 354 15635.94 402.88 53002.74 88888.00 2019-12-20 01:08:54.405 354 15635.94 402.89 53002.73 88888.00 2019-12-20 01:08:54.905 354 15635.92 402.88 53002.73 88888.00 2019-12-20 01:08:55.905 354 15635.93 402.92 53002.71 88888.00 2019-12-20 01:08:56.405 354 15635.87 402.89 53002.70 88888.00 2019-12-20 01:08:56.905 354 15635.92 402.89 53002.75 88888.00 2019-12-20 01:08:57.405 354 15635.94 402.88 53002.73 88888.00 2019-12-20 01:08:57.905 354 15635.94 402.86 53002.77 88888.00 2019-12-20 01:08:58.405 354 15635.94 402.89 53002.73 88888.00 2019-12-20 01:08:58.905 354 15635.95 402.91 53002.71 88888.00 2019-12-20 01:08:59.405 354 15635.91 402.93 53002.75 88888.00 2019-12-20 01:08:59.905 354 15635.94 402.96 53002.76 88888.00 2019-12-20 01:09:00.405 354 15635.94 402.96 53002.76 88888.00 2019-12-20 01:09:00.905 354 15635.96 402.95 53002.76 88888.00 2019-12-20 01:09:01.405 354 15635.96 402.99 53002.77 88888.00 2019-12-20 01:09:01.905 354 15635.94 403.01 53002.75 88888.00 2019-12-20 01:09:02.405 354 15635.93 402.95 53002.83 88888.00 2019-12-20 01:09:02.905 354 15635.92 402.95 53002.84 88888.00 2019-12-20 01:09:03.405 354 15635.99 402.99 53002.79 88888.00 2019-12-20 01:09:03.905 354 15636.03 403.01 53002.84 88888.00 2019-12-20 01:09:04.405 354 15636.02 402.99 53002.91 88888.00 2019-12-20 01:09:04.905 354 15636.04 402.99 53002.92 88888.00 2019-12-20 01:09:05.405 354 15636.04 402.97 53002.90 88888.00 2019-12-20 01:09:05.905 354 15636.01 402.97 53002.85 88888.00 2019-12-20 01:09:06.405 354 15636.00 402.93 53002.84 88888.00 2019-12-20 01:09:06.905 354 15635.98 402.95 53002.90 88888.00 2019-12-20 01:09:07.405 354 15635.98 403.00 53002.93 88888.00 2019-12-20 01:09:07.905 354 15636.01 403.00 53002.91 88888.00 2019-12-20 01:09:08.405 354 15636.00 402.99 53002.93 88888.00 2019-12-20 01:09:08.905 354 15635.99 402.96 53002.92 88888.00 2019-12-20 01:09:09.405 354 15636.04 402.95 53002.95 88888.00 2019-12-20 01:09:09.905 354 15636.03 402.96 53002.94 88888.00 2019-12-20 01:09:10.405 354 15635.98 403.00 53002.93 88888.00 2019-12-20 01:09:10.905 354 15635.99 403.02 53002.93 88888.00 2019-12-20 01:09:11.405 354 15635.95 403.03 53002.97 88888.00 2019-12-20 01:09:11.905 354 15635.94 403.03 53002.98 88888.00 2019-12-20 01:09:12.405 354 15635.96 403.02 53002.97 88888.00 2019-12-20 01:09:12.905 354 15636.00 403.03 53002.97 88888.00 2019-12-20 01:09:13.405 354 15635.94 403.04 53002.97 88888.00 2019-12-20 01:09:13.905 354 15635.90 403.03 53003.02 88888.00 2019-12-20 01:09:14.405 354 15635.87 403.05 53002.96 88888.00 2019-12-20 01:09:14.905 354 15635.90 403.03 53002.96 88888.00 2019-12-20 01:09:15.405 354 15635.91 403.02 53002.98 88888.00 2019-12-20 01:09:15.905 354 15635.91 403.01 53002.98 88888.00 2019-12-20 01:09:16.405 354 15635.94 403.03 53002.99 88888.00 2019-12-20 01:09:16.905 354 15635.98 403.02 53002.92 88888.00 2019-12-20 01:09:17.405 354 15635.94 403.01 53002.87 88888.00 2019-12-20 01:09:17.905 354 15635.94 403.01 53002.92 88888.00 2019-12-20 01:09:18.405 354 15635.94 403.04 53002.90 88888.00 2019-12-20 01:09:19.405 354 15636.02 403.08 53002.92 88888.00 2019-12-20 01:09:19.905 354 15635.98 403.08 53002.93 88888.00 2019-12-20 01:09:20.405 354 15635.92 403.10 53002.93 88888.00 2019-12-20 01:09:20.905 354 15635.92 403.09 53002.91 88888.00 2019-12-20 01:09:21.405 354 15635.93 403.03 53002.92 88888.00 2019-12-20 01:09:21.905 354 15635.99 402.97 53002.93 88888.00 2019-12-20 01:09:22.405 354 15635.93 403.01 53002.95 88888.00 2019-12-20 01:09:22.905 354 15635.93 403.05 53002.92 88888.00 2019-12-20 01:09:23.405 354 15635.95 403.11 53002.90 88888.00 2019-12-20 01:09:23.905 354 15635.95 403.11 53002.93 88888.00 2019-12-20 01:09:24.405 354 15636.00 403.09 53002.92 88888.00 2019-12-20 01:09:24.905 354 15635.95 403.12 53002.95 88888.00 2019-12-20 01:09:25.405 354 15635.92 403.13 53002.97 88888.00 2019-12-20 01:09:25.905 354 15635.92 403.13 53002.93 88888.00 2019-12-20 01:09:26.405 354 15635.92 403.12 53002.90 88888.00 2019-12-20 01:09:26.905 354 15635.95 403.09 53002.87 88888.00 2019-12-20 01:09:27.405 354 15635.96 403.08 53002.89 88888.00 2019-12-20 01:09:27.905 354 15635.92 403.12 53002.87 88888.00 2019-12-20 01:09:28.405 354 15635.86 403.12 53002.87 88888.00 2019-12-20 01:09:28.905 354 15635.90 403.12 53002.89 88888.00 2019-12-20 01:09:29.405 354 15635.87 403.10 53002.83 88888.00 2019-12-20 01:09:29.905 354 15635.90 403.09 53002.79 88888.00 2019-12-20 01:09:30.405 354 15635.93 403.09 53002.78 88888.00 2019-12-20 01:09:30.905 354 15635.96 403.08 53002.81 88888.00 2019-12-20 01:09:31.405 354 15635.99 403.11 53002.83 88888.00 2019-12-20 01:09:31.905 354 15635.95 403.13 53002.86 88888.00 2019-12-20 01:09:32.405 354 15635.93 403.12 53002.86 88888.00 2019-12-20 01:09:32.905 354 15635.94 403.13 53002.82 88888.00 2019-12-20 01:09:33.405 354 15635.93 403.10 53002.83 88888.00 2019-12-20 01:09:33.905 354 15635.94 403.10 53002.86 88888.00 2019-12-20 01:09:34.405 354 15635.93 403.12 53002.90 88888.00 2019-12-20 01:09:34.905 354 15635.96 403.16 53002.87 88888.00 2019-12-20 01:09:35.405 354 15635.90 403.17 53002.90 88888.00 2019-12-20 01:09:35.905 354 15635.92 403.14 53002.87 88888.00 2019-12-20 01:09:36.405 354 15635.94 403.13 53002.90 88888.00 2019-12-20 01:09:36.905 354 15635.98 403.18 53002.87 88888.00 2019-12-20 01:09:37.405 354 15635.98 403.17 53002.85 88888.00 2019-12-20 01:09:37.905 354 15635.98 403.12 53002.89 88888.00 2019-12-20 01:09:38.405 354 15636.01 403.14 53002.85 88888.00 2019-12-20 01:09:38.905 354 15636.03 403.17 53002.83 88888.00 2019-12-20 01:09:39.405 354 15636.04 403.17 53002.87 88888.00 2019-12-20 01:09:39.905 354 15636.01 403.17 53002.86 88888.00 2019-12-20 01:09:40.405 354 15636.03 403.20 53002.87 88888.00 2019-12-20 01:09:40.905 354 15636.04 403.20 53002.89 88888.00 2019-12-20 01:09:41.405 354 15636.02 403.18 53002.90 88888.00 2019-12-20 01:09:41.905 354 15636.03 403.18 53002.87 88888.00 2019-12-20 01:09:42.405 354 15636.09 403.19 53002.86 88888.00 2019-12-20 01:09:42.905 354 15636.11 403.20 53002.90 88888.00 2019-12-20 01:09:43.405 354 15636.12 403.20 53002.95 88888.00 2019-12-20 01:09:43.905 354 15636.09 403.21 53002.95 88888.00 2019-12-20 01:09:44.405 354 15636.11 403.19 53002.93 88888.00 2019-12-20 01:09:44.905 354 15636.10 403.20 53002.92 88888.00 2019-12-20 01:09:45.405 354 15636.13 403.25 53002.90 88888.00 2019-12-20 01:09:45.905 354 15636.17 403.21 53002.84 88888.00 2019-12-20 01:09:46.405 354 15636.18 403.25 53002.83 88888.00 2019-12-20 01:09:46.905 354 15636.19 403.28 53002.79 88888.00 2019-12-20 01:09:47.405 354 15636.14 403.28 53002.82 88888.00 2019-12-20 01:09:47.905 354 15636.10 403.28 53002.84 88888.00 2019-12-20 01:09:48.405 354 15636.10 403.23 53002.82 88888.00 2019-12-20 01:09:48.905 354 15636.12 403.23 53002.86 88888.00 2019-12-20 01:09:49.405 354 15636.13 403.21 53002.91 88888.00 2019-12-20 01:09:49.905 354 15636.14 403.25 53002.98 88888.00 2019-12-20 01:09:50.405 354 15636.18 403.25 53002.99 88888.00 2019-12-20 01:09:50.905 354 15636.16 403.26 53002.92 88888.00 2019-12-20 01:09:51.405 354 15636.14 403.29 53002.86 88888.00 2019-12-20 01:09:51.905 354 15636.14 403.25 53002.87 88888.00 2019-12-20 01:09:52.405 354 15636.14 403.26 53002.87 88888.00 2019-12-20 01:09:52.905 354 15636.13 403.25 53002.86 88888.00 2019-12-20 01:09:53.405 354 15636.10 403.28 53002.86 88888.00 2019-12-20 01:09:53.905 354 15636.14 403.29 53002.89 88888.00 2019-12-20 01:09:54.405 354 15636.14 403.26 53002.85 88888.00 2019-12-20 01:09:54.905 354 15636.17 403.26 53002.85 88888.00 2019-12-20 01:09:55.405 354 15636.17 403.27 53002.84 88888.00 2019-12-20 01:09:55.905 354 15636.17 403.26 53002.83 88888.00 2019-12-20 01:09:56.405 354 15636.18 403.30 53002.85 88888.00 2019-12-20 01:09:56.905 354 15636.19 403.32 53002.82 88888.00 2019-12-20 01:09:57.405 354 15636.23 403.31 53002.83 88888.00 2019-12-20 01:09:57.905 354 15636.18 403.34 53002.83 88888.00 2019-12-20 01:09:58.405 354 15636.22 403.31 53002.84 88888.00 2019-12-20 01:09:58.905 354 15636.21 403.31 53002.83 88888.00 2019-12-20 01:09:59.405 354 15636.25 403.32 53002.81 88888.00 2019-12-20 01:09:59.905 354 15636.26 403.34 53002.81 88888.00 2019-12-20 01:10:00.905 354 15636.34 403.31 53002.84 88888.00 2019-12-20 01:10:01.405 354 15636.37 403.29 53002.85 88888.00 2019-12-20 01:10:01.905 354 15636.34 403.29 53002.85 88888.00 2019-12-20 01:10:02.405 354 15636.29 403.28 53002.83 88888.00 2019-12-20 01:10:02.905 354 15636.26 403.31 53002.84 88888.00 2019-12-20 01:10:03.405 354 15636.28 403.28 53002.84 88888.00 2019-12-20 01:10:03.905 354 15636.26 403.27 53002.78 88888.00 2019-12-20 01:10:04.405 354 15636.27 403.30 53002.78 88888.00 2019-12-20 01:10:04.905 354 15636.26 403.35 53002.81 88888.00 2019-12-20 01:10:05.405 354 15636.30 403.37 53002.83 88888.00 2019-12-20 01:10:05.905 354 15636.30 403.35 53002.85 88888.00 2019-12-20 01:10:06.405 354 15636.25 403.34 53002.83 88888.00 2019-12-20 01:10:06.905 354 15636.26 403.35 53002.84 88888.00 2019-12-20 01:10:07.405 354 15636.30 403.34 53002.83 88888.00 2019-12-20 01:10:07.905 354 15636.35 403.34 53002.83 88888.00 2019-12-20 01:10:08.405 354 15636.36 403.36 53002.83 88888.00 2019-12-20 01:10:08.905 354 15636.30 403.38 53002.85 88888.00 2019-12-20 01:10:09.405 354 15636.28 403.36 53002.84 88888.00 2019-12-20 01:10:09.905 354 15636.30 403.36 53002.86 88888.00 2019-12-20 01:10:10.905 354 15636.36 403.37 53002.79 88888.00 2019-12-20 01:10:11.405 354 15636.35 403.31 53002.78 88888.00 2019-12-20 01:10:11.905 354 15636.31 403.37 53002.80 88888.00 2019-12-20 01:10:12.405 354 15636.31 403.38 53002.83 88888.00 2019-12-20 01:10:12.905 354 15636.31 403.37 53002.86 88888.00 2019-12-20 01:10:13.405 354 15636.32 403.37 53002.85 88888.00 2019-12-20 01:10:13.905 354 15636.36 403.37 53002.83 88888.00 2019-12-20 01:10:14.405 354 15636.37 403.42 53002.84 88888.00 2019-12-20 01:10:14.905 354 15636.38 403.39 53002.86 88888.00 2019-12-20 01:10:15.405 354 15636.43 403.38 53002.85 88888.00 2019-12-20 01:10:15.905 354 15636.38 403.43 53002.85 88888.00 2019-12-20 01:10:16.405 354 15636.36 403.39 53002.80 88888.00 2019-12-20 01:10:16.905 354 15636.37 403.40 53002.78 88888.00 2019-12-20 01:10:17.405 354 15636.39 403.42 53002.76 88888.00 2019-12-20 01:10:17.905 354 15636.41 403.43 53002.79 88888.00 2019-12-20 01:10:18.905 354 15636.37 403.48 53002.83 88888.00 2019-12-20 01:10:19.405 354 15636.36 403.47 53002.82 88888.00 2019-12-20 01:10:19.905 354 15636.39 403.47 53002.83 88888.00 2019-12-20 01:10:20.405 354 15636.38 403.47 53002.86 88888.00 2019-12-20 01:10:20.905 354 15636.43 403.43 53002.83 88888.00 2019-12-20 01:10:21.405 354 15636.39 403.44 53002.80 88888.00 2019-12-20 01:10:21.905 354 15636.39 403.52 53002.76 88888.00 2019-12-20 01:10:22.405 354 15636.40 403.49 53002.75 88888.00 2019-12-20 01:10:22.905 354 15636.37 403.49 53002.75 88888.00 2019-12-20 01:10:23.405 354 15636.37 403.49 53002.75 88888.00 2019-12-20 01:10:23.905 354 15636.38 403.49 53002.75 88888.00 2019-12-20 01:10:24.405 354 15636.40 403.53 53002.77 88888.00 2019-12-20 01:10:24.905 354 15636.40 403.51 53002.78 88888.00 2019-12-20 01:10:25.405 354 15636.40 403.52 53002.80 88888.00 2019-12-20 01:10:25.905 354 15636.44 403.55 53002.80 88888.00 2019-12-20 01:10:26.405 354 15636.40 403.56 53002.80 88888.00 2019-12-20 01:10:26.905 354 15636.41 403.49 53002.77 88888.00 2019-12-20 01:10:27.405 354 15636.40 403.43 53002.75 88888.00 2019-12-20 01:10:27.905 354 15636.43 403.48 53002.75 88888.00 2019-12-20 01:10:28.405 354 15636.45 403.46 53002.72 88888.00 2019-12-20 01:10:28.905 354 15636.48 403.45 53002.71 88888.00 2019-12-20 01:10:29.405 354 15636.49 403.47 53002.66 88888.00 2019-12-20 01:10:29.905 354 15636.46 403.52 53002.70 88888.00 2019-12-20 01:10:30.405 354 15636.44 403.48 53002.74 88888.00 2019-12-20 01:10:30.905 354 15636.46 403.48 53002.71 88888.00 2019-12-20 01:10:31.405 354 15636.48 403.49 53002.67 88888.00 2019-12-20 01:10:32.405 354 15636.48 403.49 53002.71 88888.00 2019-12-20 01:10:32.905 354 15636.45 403.45 53002.70 88888.00 2019-12-20 01:10:33.405 354 15636.44 403.47 53002.70 88888.00 2019-12-20 01:10:33.905 354 15636.46 403.47 53002.66 88888.00 2019-12-20 01:10:34.405 354 15636.48 403.49 53002.69 88888.00 2019-12-20 01:10:34.905 354 15636.46 403.45 53002.67 88888.00 2019-12-20 01:10:35.405 354 15636.48 403.40 53002.64 88888.00 2019-12-20 01:10:35.905 354 15636.45 403.43 53002.63 88888.00 2019-12-20 01:10:36.405 354 15636.46 403.42 53002.61 88888.00 2019-12-20 01:10:36.905 354 15636.47 403.43 53002.60 88888.00 2019-12-20 01:10:37.405 354 15636.49 403.36 53002.63 88888.00 2019-12-20 01:10:37.905 354 15636.55 403.40 53002.62 88888.00 2019-12-20 01:10:38.405 354 15636.56 403.43 53002.61 88888.00 2019-12-20 01:10:38.905 354 15636.61 403.42 53002.63 88888.00 2019-12-20 01:10:39.405 354 15636.59 403.40 53002.61 88888.00 2019-12-20 01:10:39.905 354 15636.55 403.42 53002.63 88888.00 2019-12-20 01:10:40.405 354 15636.50 403.43 53002.66 88888.00 2019-12-20 01:10:40.905 354 15636.53 403.43 53002.64 88888.00 2019-12-20 01:10:41.405 354 15636.52 403.44 53002.60 88888.00 2019-12-20 01:10:41.905 354 15636.52 403.44 53002.59 88888.00 2019-12-20 01:10:42.405 354 15636.50 403.46 53002.59 88888.00 2019-12-20 01:10:42.905 354 15636.52 403.47 53002.63 88888.00 2019-12-20 01:10:43.405 354 15636.49 403.45 53002.66 88888.00 2019-12-20 01:10:43.905 354 15636.52 403.46 53002.66 88888.00 2019-12-20 01:10:44.405 354 15636.53 403.47 53002.62 88888.00 2019-12-20 01:10:44.905 354 15636.50 403.47 53002.63 88888.00 2019-12-20 01:10:45.405 354 15636.55 403.45 53002.62 88888.00 2019-12-20 01:10:45.905 354 15636.53 403.46 53002.65 88888.00 2019-12-20 01:10:46.405 354 15636.53 403.43 53002.58 88888.00 2019-12-20 01:10:46.905 354 15636.56 403.40 53002.57 88888.00 2019-12-20 01:10:47.405 354 15636.58 403.47 53002.62 88888.00 2019-12-20 01:10:47.905 354 15636.59 403.53 53002.64 88888.00 2019-12-20 01:10:48.405 354 15636.58 403.53 53002.60 88888.00 2019-12-20 01:10:48.905 354 15636.59 403.53 53002.61 88888.00 2019-12-20 01:10:49.405 354 15636.59 403.49 53002.61 88888.00 2019-12-20 01:10:49.905 354 15636.58 403.48 53002.63 88888.00 2019-12-20 01:10:50.405 354 15636.62 403.48 53002.64 88888.00 2019-12-20 01:10:50.905 354 15636.61 403.52 53002.60 88888.00 2019-12-20 01:10:51.405 354 15636.58 403.56 53002.54 88888.00 2019-12-20 01:10:51.905 354 15636.62 403.57 53002.50 88888.00 2019-12-20 01:10:52.405 354 15636.61 403.52 53002.56 88888.00 2019-12-20 01:10:52.905 354 15636.59 403.48 53002.61 88888.00 2019-12-20 01:10:53.405 354 15636.59 403.57 53002.56 88888.00 2019-12-20 01:10:53.905 354 15636.63 403.58 53002.51 88888.00 2019-12-20 01:10:54.405 354 15636.62 403.57 53002.54 88888.00 2019-12-20 01:10:54.905 354 15636.57 403.57 53002.56 88888.00 2019-12-20 01:10:55.405 354 15636.55 403.60 53002.52 88888.00 2019-12-20 01:10:55.905 354 15636.52 403.60 53002.53 88888.00 2019-12-20 01:10:56.405 354 15636.57 403.63 53002.52 88888.00 2019-12-20 01:10:56.905 354 15636.57 403.63 53002.52 88888.00 2019-12-20 01:10:57.405 354 15636.58 403.63 53002.52 88888.00 2019-12-20 01:10:57.905 354 15636.56 403.66 53002.51 88888.00 2019-12-20 01:10:58.405 354 15636.58 403.71 53002.46 88888.00 2019-12-20 01:10:58.905 354 15636.58 403.70 53002.47 88888.00 2019-12-20 01:10:59.405 354 15636.56 403.63 53002.49 88888.00 2019-12-20 01:10:59.905 354 15636.61 403.62 53002.46 88888.00 2019-12-20 01:11:00.405 354 15636.61 403.63 53002.53 88888.00 2019-12-20 01:11:00.905 354 15636.63 403.66 53002.52 88888.00 2019-12-20 01:11:01.405 354 15636.65 403.64 53002.51 88888.00 2019-12-20 01:11:01.905 354 15636.68 403.65 53002.52 88888.00 2019-12-20 01:11:02.405 354 15636.70 403.68 53002.53 88888.00 2019-12-20 01:11:02.905 354 15636.67 403.66 53002.49 88888.00 2019-12-20 01:11:03.405 354 15636.65 403.64 53002.47 88888.00 2019-12-20 01:11:03.905 354 15636.64 403.64 53002.46 88888.00 2019-12-20 01:11:04.405 354 15636.71 403.68 53002.47 88888.00 2019-12-20 01:11:04.905 354 15636.66 403.70 53002.49 88888.00 2019-12-20 01:11:05.405 354 15636.65 403.72 53002.46 88888.00 2019-12-20 01:11:05.905 354 15636.67 403.71 53002.50 88888.00 2019-12-20 01:11:06.405 354 15636.72 403.69 53002.55 88888.00 2019-12-20 01:11:06.905 354 15636.72 403.65 53002.54 88888.00 2019-12-20 01:11:07.405 354 15636.72 403.63 53002.47 88888.00 2019-12-20 01:11:07.905 354 15636.72 403.64 53002.44 88888.00 2019-12-20 01:11:08.405 354 15636.67 403.63 53002.41 88888.00 2019-12-20 01:11:08.905 354 15636.70 403.64 53002.44 88888.00 2019-12-20 01:11:09.405 354 15636.68 403.65 53002.41 88888.00 2019-12-20 01:11:09.905 354 15636.67 403.65 53002.46 88888.00 2019-12-20 01:11:10.405 354 15636.68 403.64 53002.45 88888.00 2019-12-20 01:11:10.905 354 15636.70 403.63 53002.42 88888.00 2019-12-20 01:11:11.405 354 15636.71 403.65 53002.41 88888.00 2019-12-20 01:11:11.905 354 15636.72 403.70 53002.41 88888.00 2019-12-20 01:11:12.405 354 15636.70 403.65 53002.43 88888.00 2019-12-20 01:11:12.905 354 15636.66 403.66 53002.42 88888.00 2019-12-20 01:11:13.905 354 15636.71 403.71 53002.39 88888.00 2019-12-20 01:11:14.405 354 15636.68 403.71 53002.39 88888.00 2019-12-20 01:11:14.905 354 15636.64 403.69 53002.37 88888.00 2019-12-20 01:11:15.405 354 15636.70 403.69 53002.38 88888.00 2019-12-20 01:11:15.905 354 15636.67 403.65 53002.38 88888.00 2019-12-20 01:11:16.405 354 15636.66 403.62 53002.35 88888.00 2019-12-20 01:11:16.905 354 15636.66 403.63 53002.36 88888.00 2019-12-20 01:11:17.405 354 15636.64 403.66 53002.37 88888.00 2019-12-20 01:11:17.905 354 15636.64 403.68 53002.34 88888.00 2019-12-20 01:11:18.405 354 15636.66 403.69 53002.39 88888.00 2019-12-20 01:11:18.905 354 15636.66 403.70 53002.41 88888.00 2019-12-20 01:11:19.405 354 15636.68 403.66 53002.41 88888.00 2019-12-20 01:11:19.905 354 15636.71 403.65 53002.44 88888.00 2019-12-20 01:11:20.405 354 15636.66 403.64 53002.45 88888.00 2019-12-20 01:11:20.905 354 15636.67 403.60 53002.39 88888.00 2019-12-20 01:11:21.405 354 15636.72 403.58 53002.35 88888.00 2019-12-20 01:11:21.905 354 15636.73 403.57 53002.36 88888.00 2019-12-20 01:11:22.405 354 15636.70 403.58 53002.37 88888.00 2019-12-20 01:11:22.905 354 15636.66 403.60 53002.37 88888.00 2019-12-20 01:11:23.405 354 15636.66 403.63 53002.35 88888.00 2019-12-20 01:11:23.905 354 15636.63 403.64 53002.37 88888.00 2019-12-20 01:11:24.405 354 15636.65 403.66 53002.38 88888.00 2019-12-20 01:11:24.905 354 15636.59 403.66 53002.38 88888.00 2019-12-20 01:11:25.405 354 15636.61 403.63 53002.37 88888.00 2019-12-20 01:11:25.905 354 15636.63 403.62 53002.33 88888.00 2019-12-20 01:11:26.405 354 15636.58 403.69 53002.30 88888.00 2019-12-20 01:11:26.905 354 15636.58 403.71 53002.33 88888.00 2019-12-20 01:11:27.405 354 15636.56 403.68 53002.35 88888.00 2019-12-20 01:11:27.905 354 15636.54 403.63 53002.35 88888.00 2019-12-20 01:11:28.405 354 15636.50 403.64 53002.35 88888.00 2019-12-20 01:11:28.905 354 15636.56 403.66 53002.34 88888.00 2019-12-20 01:11:29.405 354 15636.57 403.65 53002.32 88888.00 2019-12-20 01:11:29.905 354 15636.58 403.68 53002.29 88888.00 2019-12-20 01:11:30.405 354 15636.55 403.64 53002.33 88888.00 2019-12-20 01:11:30.905 354 15636.56 403.65 53002.36 88888.00 2019-12-20 01:11:31.405 354 15636.57 403.68 53002.41 88888.00 2019-12-20 01:11:31.905 354 15636.53 403.72 53002.38 88888.00 2019-12-20 01:11:32.405 354 15636.55 403.74 53002.36 88888.00 2019-12-20 01:11:32.905 354 15636.62 403.72 53002.37 88888.00 2019-12-20 01:11:33.405 354 15636.58 403.70 53002.40 88888.00 2019-12-20 01:11:33.905 354 15636.57 403.70 53002.42 88888.00 2019-12-20 01:11:34.405 354 15636.59 403.75 53002.37 88888.00 2019-12-20 01:11:34.905 354 15636.59 403.77 53002.34 88888.00 2019-12-20 01:11:35.405 354 15636.64 403.70 53002.35 88888.00 2019-12-20 01:11:35.905 354 15636.64 403.73 53002.35 88888.00 2019-12-20 01:11:36.405 354 15636.58 403.73 53002.33 88888.00 2019-12-20 01:11:36.905 354 15636.61 403.74 53002.32 88888.00 2019-12-20 01:11:37.405 354 15636.59 403.75 53002.31 88888.00 2019-12-20 01:11:37.905 354 15636.58 403.78 53002.38 88888.00 2019-12-20 01:11:38.405 354 15636.57 403.80 53002.38 88888.00 2019-12-20 01:11:38.905 354 15636.53 403.77 53002.35 88888.00 2019-12-20 01:11:39.405 354 15636.54 403.73 53002.36 88888.00 2019-12-20 01:11:39.905 354 15636.58 403.71 53002.39 88888.00 2019-12-20 01:11:40.405 354 15636.63 403.70 53002.44 88888.00 2019-12-20 01:11:40.905 354 15636.61 403.72 53002.45 88888.00 2019-12-20 01:11:41.405 354 15636.55 403.79 53002.43 88888.00 2019-12-20 01:11:41.905 354 15636.58 403.80 53002.43 88888.00 2019-12-20 01:11:42.405 354 15636.62 403.81 53002.42 88888.00 2019-12-20 01:11:42.905 354 15636.57 403.81 53002.40 88888.00 2019-12-20 01:11:43.405 354 15636.58 403.79 53002.38 88888.00 2019-12-20 01:11:43.905 354 15636.55 403.80 53002.41 88888.00 2019-12-20 01:11:44.405 354 15636.57 403.78 53002.41 88888.00 2019-12-20 01:11:45.405 354 15636.70 403.81 53002.42 88888.00 2019-12-20 01:11:45.905 354 15636.68 403.81 53002.40 88888.00 2019-12-20 01:11:46.405 354 15636.65 403.89 53002.41 88888.00 2019-12-20 01:11:46.905 354 15636.62 403.88 53002.39 88888.00 2019-12-20 01:11:47.405 354 15636.65 403.88 53002.37 88888.00 2019-12-20 01:11:47.905 354 15636.68 403.81 53002.37 88888.00 2019-12-20 01:11:48.405 354 15636.64 403.80 53002.38 88888.00 2019-12-20 01:11:48.905 354 15636.58 403.79 53002.39 88888.00 2019-12-20 01:11:49.405 354 15636.57 403.80 53002.40 88888.00 2019-12-20 01:11:49.905 354 15636.57 403.80 53002.37 88888.00 2019-12-20 01:11:50.405 354 15636.54 403.81 53002.39 88888.00 2019-12-20 01:11:50.905 354 15636.56 403.82 53002.42 88888.00 2019-12-20 01:11:51.405 354 15636.56 403.86 53002.40 88888.00 2019-12-20 01:11:51.905 354 15636.62 403.83 53002.39 88888.00 2019-12-20 01:11:52.405 354 15636.64 403.83 53002.38 88888.00 2019-12-20 01:11:52.905 354 15636.64 403.84 53002.36 88888.00 2019-12-20 01:11:53.405 354 15636.64 403.86 53002.39 88888.00 2019-12-20 01:11:53.905 354 15636.63 403.87 53002.44 88888.00 2019-12-20 01:11:54.405 354 15636.62 403.86 53002.43 88888.00 2019-12-20 01:11:54.905 354 15636.62 403.86 53002.41 88888.00 2019-12-20 01:11:55.405 354 15636.61 403.81 53002.43 88888.00 2019-12-20 01:11:55.905 354 15636.66 403.83 53002.47 88888.00 2019-12-20 01:11:56.405 354 15636.68 403.83 53002.45 88888.00 2019-12-20 01:11:56.905 354 15636.67 403.84 53002.45 88888.00 2019-12-20 01:11:57.405 354 15636.65 403.82 53002.44 88888.00 2019-12-20 01:11:57.905 354 15636.58 403.82 53002.46 88888.00 2019-12-20 01:11:58.405 354 15636.62 403.84 53002.43 88888.00 2019-12-20 01:11:58.905 354 15636.65 403.87 53002.40 88888.00 2019-12-20 01:11:59.405 354 15636.65 403.89 53002.38 88888.00 2019-12-20 01:11:59.905 354 15636.64 403.89 53002.40 88888.00 2019-12-20 01:12:00.405 354 15636.64 403.90 53002.41 88888.00 2019-12-20 01:12:00.905 354 15636.61 403.94 53002.33 88888.00 2019-12-20 01:12:01.405 354 15636.62 403.92 53002.36 88888.00 2019-12-20 01:12:01.905 354 15636.65 403.90 53002.37 88888.00 2019-12-20 01:12:02.405 354 15636.62 403.91 53002.35 88888.00 2019-12-20 01:12:02.905 354 15636.64 403.87 53002.38 88888.00 2019-12-20 01:12:03.405 354 15636.65 403.84 53002.35 88888.00 2019-12-20 01:12:03.905 354 15636.66 403.87 53002.38 88888.00 2019-12-20 01:12:04.405 354 15636.63 403.87 53002.38 88888.00 2019-12-20 01:12:04.905 354 15636.65 403.84 53002.37 88888.00 2019-12-20 01:12:05.405 354 15636.61 403.81 53002.37 88888.00 2019-12-20 01:12:05.905 354 15636.61 403.86 53002.35 88888.00 2019-12-20 01:12:06.405 354 15636.64 403.88 53002.35 88888.00 2019-12-20 01:12:06.905 354 15636.63 403.94 53002.38 88888.00 2019-12-20 01:12:07.405 354 15636.59 403.97 53002.39 88888.00 2019-12-20 01:12:07.905 354 15636.63 403.97 53002.37 88888.00 2019-12-20 01:12:08.405 354 15636.71 403.95 53002.37 88888.00 2019-12-20 01:12:08.905 354 15636.65 403.97 53002.33 88888.00 2019-12-20 01:12:09.405 354 15636.67 403.92 53002.33 88888.00 2019-12-20 01:12:09.905 354 15636.70 403.92 53002.33 88888.00 2019-12-20 01:12:10.405 354 15636.67 403.92 53002.34 88888.00 2019-12-20 01:12:10.905 354 15636.66 403.92 53002.33 88888.00 2019-12-20 01:12:11.405 354 15636.66 403.92 53002.33 88888.00 2019-12-20 01:12:11.905 354 15636.70 403.94 53002.39 88888.00 2019-12-20 01:12:12.405 354 15636.72 403.92 53002.43 88888.00 2019-12-20 01:12:12.905 354 15636.73 403.91 53002.46 88888.00 2019-12-20 01:12:13.405 354 15636.73 403.96 53002.42 88888.00 2019-12-20 01:12:13.905 354 15636.72 403.95 53002.39 88888.00 2019-12-20 01:12:14.405 354 15636.73 403.96 53002.38 88888.00 2019-12-20 01:12:14.905 354 15636.71 403.92 53002.37 88888.00 2019-12-20 01:12:15.405 354 15636.72 403.95 53002.37 88888.00 2019-12-20 01:12:15.905 354 15636.73 403.97 53002.35 88888.00 2019-12-20 01:12:16.405 354 15636.67 403.95 53002.34 88888.00 2019-12-20 01:12:16.905 354 15636.72 403.91 53002.34 88888.00 2019-12-20 01:12:17.405 354 15636.79 403.96 53002.36 88888.00 2019-12-20 01:12:17.905 354 15636.76 403.99 53002.38 88888.00 2019-12-20 01:12:18.405 354 15636.73 403.98 53002.37 88888.00 2019-12-20 01:12:18.905 354 15636.68 403.94 53002.39 88888.00 2019-12-20 01:12:19.405 354 15636.66 403.94 53002.36 88888.00 2019-12-20 01:12:19.905 354 15636.66 403.92 53002.34 88888.00 2019-12-20 01:12:20.405 354 15636.64 403.95 53002.34 88888.00 2019-12-20 01:12:20.905 354 15636.65 403.96 53002.34 88888.00 2019-12-20 01:12:21.405 354 15636.74 403.94 53002.34 88888.00 2019-12-20 01:12:21.905 354 15636.73 403.94 53002.36 88888.00 2019-12-20 01:12:22.405 354 15636.70 403.94 53002.38 88888.00 2019-12-20 01:12:22.905 354 15636.66 403.88 53002.34 88888.00 2019-12-20 01:12:23.405 354 15636.67 403.92 53002.32 88888.00 2019-12-20 01:12:23.905 354 15636.62 403.95 53002.32 88888.00 2019-12-20 01:12:24.405 354 15636.58 403.89 53002.36 88888.00 2019-12-20 01:12:24.905 354 15636.59 403.84 53002.34 88888.00 2019-12-20 01:12:25.405 354 15636.59 403.89 53002.35 88888.00 2019-12-20 01:12:25.905 354 15636.62 403.94 53002.37 88888.00 2019-12-20 01:12:26.905 354 15636.66 403.92 53002.36 88888.00 2019-12-20 01:12:27.405 354 15636.62 403.91 53002.30 88888.00 2019-12-20 01:12:27.905 354 15636.59 403.90 53002.31 88888.00 2019-12-20 01:12:28.405 354 15636.63 403.89 53002.41 88888.00 2019-12-20 01:12:28.905 354 15636.59 403.90 53002.41 88888.00 2019-12-20 01:12:29.405 354 15636.58 403.90 53002.38 88888.00 2019-12-20 01:12:29.905 354 15636.61 403.90 53002.36 88888.00 2019-12-20 01:12:30.405 354 15636.67 403.89 53002.38 88888.00 2019-12-20 01:12:30.905 354 15636.66 403.90 53002.34 88888.00 2019-12-20 01:12:31.405 354 15636.68 403.94 53002.35 88888.00 2019-12-20 01:12:31.905 354 15636.67 403.91 53002.33 88888.00 2019-12-20 01:12:32.405 354 15636.67 403.89 53002.33 88888.00 2019-12-20 01:12:32.905 354 15636.64 403.91 53002.32 88888.00 2019-12-20 01:12:33.405 354 15636.66 403.94 53002.33 88888.00 2019-12-20 01:12:33.905 354 15636.68 403.94 53002.37 88888.00 2019-12-20 01:12:34.405 354 15636.63 403.94 53002.30 88888.00 2019-12-20 01:12:34.905 354 15636.62 403.91 53002.25 88888.00 2019-12-20 01:12:35.405 354 15636.64 403.89 53002.24 88888.00 2019-12-20 01:12:35.905 354 15636.63 403.94 53002.30 88888.00 2019-12-20 01:12:36.405 354 15636.71 403.96 53002.32 88888.00 2019-12-20 01:12:36.905 354 15636.72 403.95 53002.32 88888.00 2019-12-20 01:12:37.405 354 15636.72 403.91 53002.31 88888.00 2019-12-20 01:12:37.905 354 15636.75 403.92 53002.29 88888.00 2019-12-20 01:12:38.405 354 15636.71 403.97 53002.32 88888.00 2019-12-20 01:12:38.905 354 15636.68 403.95 53002.33 88888.00 2019-12-20 01:12:39.405 354 15636.66 403.96 53002.29 88888.00 2019-12-20 01:12:39.905 354 15636.70 403.99 53002.32 88888.00 2019-12-20 01:12:40.405 354 15636.65 404.01 53002.30 88888.00 2019-12-20 01:12:40.905 354 15636.65 404.00 53002.33 88888.00 2019-12-20 01:12:41.405 354 15636.64 404.01 53002.35 88888.00 2019-12-20 01:12:41.905 354 15636.67 404.04 53002.34 88888.00 2019-12-20 01:12:42.405 354 15636.68 404.03 53002.32 88888.00 2019-12-20 01:12:42.905 354 15636.68 404.04 53002.34 88888.00 2019-12-20 01:12:43.405 354 15636.68 404.07 53002.32 88888.00 2019-12-20 01:12:43.905 354 15636.73 404.07 53002.35 88888.00 2019-12-20 01:12:44.405 354 15636.77 404.06 53002.32 88888.00 2019-12-20 01:12:44.905 354 15636.76 404.07 53002.24 88888.00 2019-12-20 01:12:45.405 354 15636.79 404.08 53002.19 88888.00 2019-12-20 01:12:45.905 354 15636.76 404.06 53002.20 88888.00 2019-12-20 01:12:46.405 354 15636.77 404.05 53002.24 88888.00 2019-12-20 01:12:46.906 354 15636.81 404.07 53002.25 88888.00 2019-12-20 01:12:47.406 354 15636.79 404.06 53002.28 88888.00 2019-12-20 01:12:47.906 354 15636.73 404.06 53002.25 88888.00 2019-12-20 01:12:48.406 354 15636.71 404.03 53002.21 88888.00 2019-12-20 01:12:48.906 354 15636.75 404.05 53002.17 88888.00 2019-12-20 01:12:49.406 354 15636.75 404.05 53002.17 88888.00 2019-12-20 01:12:49.906 354 15636.80 404.06 53002.23 88888.00 2019-12-20 01:12:50.406 354 15636.77 404.07 53002.26 88888.00 2019-12-20 01:12:50.906 354 15636.79 404.09 53002.20 88888.00 2019-12-20 01:12:51.406 354 15636.76 404.08 53002.16 88888.00 2019-12-20 01:12:51.906 354 15636.74 404.10 53002.17 88888.00 2019-12-20 01:12:52.406 354 15636.70 404.14 53002.23 88888.00 2019-12-20 01:12:52.906 354 15636.76 404.15 53002.21 88888.00 2019-12-20 01:12:53.406 354 15636.75 404.12 53002.25 88888.00 2019-12-20 01:12:53.906 354 15636.68 404.15 53002.26 88888.00 2019-12-20 01:12:54.406 354 15636.70 404.09 53002.26 88888.00 2019-12-20 01:12:54.906 354 15636.75 404.10 53002.26 88888.00 2019-12-20 01:12:55.406 354 15636.81 404.04 53002.21 88888.00 2019-12-20 01:12:55.906 354 15636.76 404.00 53002.23 88888.00 2019-12-20 01:12:56.406 354 15636.76 404.08 53002.20 88888.00 2019-12-20 01:12:56.906 354 15636.75 404.07 53002.19 88888.00 2019-12-20 01:12:57.406 354 15636.79 404.04 53002.18 88888.00 2019-12-20 01:12:58.406 354 15636.84 404.15 53002.19 88888.00 2019-12-20 01:12:58.906 354 15636.82 404.09 53002.17 88888.00 2019-12-20 01:12:59.406 354 15636.79 404.12 53002.17 88888.00 2019-12-20 01:12:59.906 354 15636.79 404.15 53002.16 88888.00 2019-12-20 01:13:00.406 354 15636.81 404.16 53002.18 88888.00 2019-12-20 01:13:00.906 354 15636.84 404.14 53002.15 88888.00 2019-12-20 01:13:01.406 354 15636.88 404.10 53002.13 88888.00 2019-12-20 01:13:01.906 354 15636.89 404.12 53002.13 88888.00 2019-12-20 01:13:02.406 354 15636.88 404.07 53002.13 88888.00 2019-12-20 01:13:02.906 354 15636.91 404.01 53002.10 88888.00 2019-12-20 01:13:03.406 354 15636.90 404.01 53002.10 88888.00 2019-12-20 01:13:03.906 354 15636.86 404.06 53002.09 88888.00 2019-12-20 01:13:04.406 354 15636.84 404.05 53002.11 88888.00 2019-12-20 01:13:04.906 354 15636.81 404.06 53002.11 88888.00 2019-12-20 01:13:05.406 354 15636.84 404.07 53002.09 88888.00 2019-12-20 01:13:05.906 354 15636.88 404.09 53002.08 88888.00 2019-12-20 01:13:06.406 354 15636.92 404.08 53002.02 88888.00 2019-12-20 01:13:06.906 354 15636.91 404.08 53002.01 88888.00 2019-12-20 01:13:07.406 354 15636.94 404.07 53002.08 88888.00 2019-12-20 01:13:07.906 354 15636.98 404.01 53002.08 88888.00 2019-12-20 01:13:08.406 354 15636.94 404.05 53002.00 88888.00 2019-12-20 01:13:08.906 354 15636.91 404.12 53002.03 88888.00 2019-12-20 01:13:09.406 354 15636.93 404.12 53002.16 88888.00 2019-12-20 01:13:09.906 354 15636.95 404.12 53002.18 88888.00 2019-12-20 01:13:10.406 354 15636.99 404.12 53002.20 88888.00 2019-12-20 01:13:10.906 354 15637.01 404.13 53002.19 88888.00 2019-12-20 01:13:11.406 354 15637.01 404.09 53002.18 88888.00 2019-12-20 01:13:11.906 354 15636.95 404.07 53002.14 88888.00 2019-12-20 01:13:12.406 354 15636.91 404.08 53002.13 88888.00 2019-12-20 01:13:12.906 354 15636.91 404.07 53002.08 88888.00 2019-12-20 01:13:13.406 354 15636.88 404.07 53002.08 88888.00 2019-12-20 01:13:13.906 354 15636.86 404.05 53002.10 88888.00 2019-12-20 01:13:14.406 354 15636.91 404.04 53002.08 88888.00 2019-12-20 01:13:14.906 354 15636.94 404.05 53002.13 88888.00 2019-12-20 01:13:15.406 354 15636.97 404.15 53002.16 88888.00 2019-12-20 01:13:15.906 354 15636.95 404.17 53002.14 88888.00 2019-12-20 01:13:16.406 354 15636.92 404.09 53002.12 88888.00 2019-12-20 01:13:16.906 354 15636.90 404.01 53002.09 88888.00 2019-12-20 01:13:17.406 354 15636.90 404.05 53002.13 88888.00 2019-12-20 01:13:17.906 354 15636.90 404.05 53002.14 88888.00 2019-12-20 01:13:18.406 354 15636.91 403.98 53002.12 88888.00 2019-12-20 01:13:18.906 354 15636.89 404.03 53002.11 88888.00 2019-12-20 01:13:19.406 354 15636.89 404.05 53002.13 88888.00 2019-12-20 01:13:19.906 354 15636.93 404.07 53002.12 88888.00 2019-12-20 01:13:20.406 354 15636.92 404.12 53002.15 88888.00 2019-12-20 01:13:20.906 354 15636.88 404.13 53002.12 88888.00 2019-12-20 01:13:21.406 354 15636.92 404.12 53002.12 88888.00 2019-12-20 01:13:21.906 354 15636.90 404.08 53002.14 88888.00 2019-12-20 01:13:22.406 354 15636.84 404.07 53002.15 88888.00 2019-12-20 01:13:22.906 354 15636.85 404.06 53002.15 88888.00 2019-12-20 01:13:23.406 354 15636.93 404.05 53002.17 88888.00 2019-12-20 01:13:23.906 354 15636.94 404.05 53002.13 88888.00 2019-12-20 01:13:24.406 354 15636.92 404.06 53002.12 88888.00 2019-12-20 01:13:24.906 354 15636.90 404.07 53002.08 88888.00 2019-12-20 01:13:25.406 354 15636.91 404.04 53002.12 88888.00 2019-12-20 01:13:25.906 354 15636.90 404.01 53002.10 88888.00 2019-12-20 01:13:26.406 354 15636.93 404.01 53002.13 88888.00 2019-12-20 01:13:26.906 354 15636.93 404.01 53002.14 88888.00 2019-12-20 01:13:27.406 354 15636.93 404.00 53002.14 88888.00 2019-12-20 01:13:27.906 354 15636.94 404.00 53002.17 88888.00 2019-12-20 01:13:28.406 354 15636.94 404.00 53002.14 88888.00 2019-12-20 01:13:28.906 354 15636.90 403.98 53002.10 88888.00 2019-12-20 01:13:29.906 354 15636.85 403.90 53002.12 88888.00 2019-12-20 01:13:30.406 354 15636.90 403.94 53002.15 88888.00 2019-12-20 01:13:30.906 354 15636.91 403.92 53002.14 88888.00 2019-12-20 01:13:31.406 354 15636.90 403.96 53002.14 88888.00 2019-12-20 01:13:31.906 354 15636.89 403.95 53002.11 88888.00 2019-12-20 01:13:32.406 354 15636.84 403.90 53002.05 88888.00 2019-12-20 01:13:32.906 354 15636.85 403.89 53002.04 88888.00 2019-12-20 01:13:33.406 354 15636.90 403.90 53002.03 88888.00 2019-12-20 01:13:33.906 354 15636.86 403.94 53002.06 88888.00 2019-12-20 01:13:34.406 354 15636.92 403.95 53002.09 88888.00 2019-12-20 01:13:34.906 354 15636.89 403.89 53002.13 88888.00 2019-12-20 01:13:35.406 354 15636.88 403.90 53002.16 88888.00 2019-12-20 01:13:35.906 354 15636.92 403.95 53002.17 88888.00 2019-12-20 01:13:36.406 354 15636.99 403.89 53002.18 88888.00 2019-12-20 01:13:36.906 354 15636.97 403.90 53002.16 88888.00 2019-12-20 01:13:37.406 354 15636.94 403.91 53002.13 88888.00 2019-12-20 01:13:37.906 354 15636.93 403.90 53002.13 88888.00 2019-12-20 01:13:38.406 354 15636.93 403.94 53002.08 88888.00 2019-12-20 01:13:38.906 354 15636.95 403.96 53002.05 88888.00 2019-12-20 01:13:39.406 354 15636.94 403.97 53002.04 88888.00 2019-12-20 01:13:39.906 354 15636.94 404.00 53002.09 88888.00 2019-12-20 01:13:40.406 354 15636.95 404.01 53002.09 88888.00 2019-12-20 01:13:40.906 354 15637.00 403.99 53002.06 88888.00 2019-12-20 01:13:41.406 354 15637.04 403.96 53002.06 88888.00 2019-12-20 01:13:41.906 354 15637.06 403.91 53002.05 88888.00 2019-12-20 01:13:42.406 354 15637.02 403.92 53002.05 88888.00 2019-12-20 01:13:42.906 354 15636.99 403.92 53002.08 88888.00 2019-12-20 01:13:43.406 354 15637.00 403.98 53002.12 88888.00 2019-12-20 01:13:43.906 354 15637.06 403.98 53002.13 88888.00 2019-12-20 01:13:44.406 354 15637.04 403.95 53002.12 88888.00 2019-12-20 01:13:44.906 354 15637.00 403.95 53002.08 88888.00 2019-12-20 01:13:45.406 354 15637.06 403.96 53002.02 88888.00 2019-12-20 01:13:45.906 354 15637.02 404.00 53002.05 88888.00 2019-12-20 01:13:46.406 354 15636.95 404.01 53002.08 88888.00 2019-12-20 01:13:46.906 354 15636.94 404.01 53002.09 88888.00 2019-12-20 01:13:47.406 354 15636.95 403.98 53002.11 88888.00 2019-12-20 01:13:47.906 354 15636.95 403.96 53002.10 88888.00 2019-12-20 01:13:48.406 354 15636.97 403.94 53002.11 88888.00 2019-12-20 01:13:48.906 354 15636.97 403.91 53002.10 88888.00 2019-12-20 01:13:49.406 354 15637.00 403.98 53002.11 88888.00 2019-12-20 01:13:49.906 354 15637.03 403.98 53002.10 88888.00 2019-12-20 01:13:50.406 354 15637.06 403.95 53002.13 88888.00 2019-12-20 01:13:50.906 354 15637.06 403.99 53002.14 88888.00 2019-12-20 01:13:51.406 354 15637.07 403.98 53002.10 88888.00 2019-12-20 01:13:51.906 354 15637.02 403.97 53002.13 88888.00 2019-12-20 01:13:52.406 354 15637.01 403.95 53002.12 88888.00 2019-12-20 01:13:52.906 354 15636.99 403.96 53002.16 88888.00 2019-12-20 01:13:53.406 354 15636.99 403.96 53002.17 88888.00 2019-12-20 01:13:53.906 354 15636.99 403.98 53002.08 88888.00 2019-12-20 01:13:54.406 354 15637.02 403.97 53002.09 88888.00 2019-12-20 01:13:54.906 354 15637.01 403.96 53002.12 88888.00 2019-12-20 01:13:55.406 354 15637.03 403.94 53002.19 88888.00 2019-12-20 01:13:55.906 354 15637.08 403.97 53002.17 88888.00 2019-12-20 01:13:56.406 354 15637.03 403.96 53002.17 88888.00 2019-12-20 01:13:56.906 354 15637.08 403.97 53002.11 88888.00 2019-12-20 01:13:57.906 354 15637.06 403.92 53002.12 88888.00 2019-12-20 01:13:58.406 354 15637.00 403.98 53002.13 88888.00 2019-12-20 01:13:58.906 354 15637.06 403.96 53002.12 88888.00 2019-12-20 01:13:59.406 354 15637.06 403.94 53002.10 88888.00 2019-12-20 01:13:59.906 354 15637.01 403.96 53002.08 88888.00 2019-12-20 01:14:00.406 354 15636.97 403.97 53002.12 88888.00 2019-12-20 01:14:00.906 354 15636.98 403.96 53002.14 88888.00 2019-12-20 01:14:01.406 354 15637.00 403.98 53002.10 88888.00 2019-12-20 01:14:01.906 354 15637.03 403.98 53002.09 88888.00 2019-12-20 01:14:02.406 354 15637.06 403.98 53002.11 88888.00 2019-12-20 01:14:02.906 354 15637.04 403.99 53002.10 88888.00 2019-12-20 01:14:03.406 354 15637.04 404.03 53002.11 88888.00 2019-12-20 01:14:03.906 354 15637.02 404.05 53002.13 88888.00 2019-12-20 01:14:04.406 354 15637.01 404.07 53002.14 88888.00 2019-12-20 01:14:04.906 354 15637.07 404.03 53002.14 88888.00 2019-12-20 01:14:05.406 354 15637.11 403.99 53002.12 88888.00 2019-12-20 01:14:05.906 354 15637.03 404.01 53002.11 88888.00 2019-12-20 01:14:06.406 354 15637.01 404.01 53002.09 88888.00 2019-12-20 01:14:06.906 354 15637.01 404.01 53002.10 88888.00 2019-12-20 01:14:07.406 354 15636.99 404.00 53002.11 88888.00 2019-12-20 01:14:07.906 354 15637.01 403.99 53002.10 88888.00 2019-12-20 01:14:08.406 354 15637.02 404.03 53002.12 88888.00 2019-12-20 01:14:08.906 354 15637.02 404.03 53002.08 88888.00 2019-12-20 01:14:09.406 354 15637.08 404.04 53002.08 88888.00 2019-12-20 01:14:09.906 354 15637.06 404.01 53002.03 88888.00 2019-12-20 01:14:10.406 354 15637.06 404.00 53002.09 88888.00 2019-12-20 01:14:10.906 354 15637.06 404.00 53002.13 88888.00 2019-12-20 01:14:11.406 354 15637.09 403.97 53002.12 88888.00 2019-12-20 01:14:11.906 354 15637.10 403.96 53002.08 88888.00 2019-12-20 01:14:12.406 354 15637.04 403.99 53002.04 88888.00 2019-12-20 01:14:12.906 354 15637.04 404.00 53002.06 88888.00 2019-12-20 01:14:13.406 354 15636.99 404.05 53002.06 88888.00 2019-12-20 01:14:13.906 354 15637.02 404.01 53002.06 88888.00 2019-12-20 01:14:14.406 354 15637.06 403.96 53002.05 88888.00 2019-12-20 01:14:14.906 354 15637.09 403.95 53002.04 88888.00 2019-12-20 01:14:15.406 354 15637.12 403.95 53002.03 88888.00 2019-12-20 01:14:15.906 354 15637.15 403.98 53002.03 88888.00 2019-12-20 01:14:16.406 354 15637.12 404.00 53002.03 88888.00 2019-12-20 01:14:16.906 354 15637.09 404.00 53002.02 88888.00 2019-12-20 01:14:17.406 354 15637.11 403.98 53002.06 88888.00 2019-12-20 01:14:17.906 354 15637.12 403.97 53001.99 88888.00 2019-12-20 01:14:18.406 354 15637.11 403.96 53001.97 88888.00 2019-12-20 01:14:18.906 354 15637.11 403.95 53001.99 88888.00 2019-12-20 01:14:19.406 354 15637.10 403.98 53001.99 88888.00 2019-12-20 01:14:19.906 354 15637.10 404.01 53002.02 88888.00 2019-12-20 01:14:20.406 354 15637.08 403.99 53002.04 88888.00 2019-12-20 01:14:21.406 354 15637.12 403.96 53001.97 88888.00 2019-12-20 01:14:21.906 354 15637.11 403.96 53001.92 88888.00 2019-12-20 01:14:22.406 354 15637.11 403.94 53001.97 88888.00 2019-12-20 01:14:22.906 354 15637.11 403.96 53001.94 88888.00 2019-12-20 01:14:23.406 354 15637.09 403.96 53001.91 88888.00 2019-12-20 01:14:23.906 354 15637.08 403.95 53001.92 88888.00 2019-12-20 01:14:24.406 354 15637.11 403.96 53001.92 88888.00 2019-12-20 01:14:24.906 354 15637.12 403.96 53001.95 88888.00 2019-12-20 01:14:25.406 354 15637.10 403.95 53002.00 88888.00 2019-12-20 01:14:25.906 354 15637.11 403.98 53002.02 88888.00 2019-12-20 01:14:26.406 354 15637.13 403.97 53002.04 88888.00 2019-12-20 01:14:26.906 354 15637.11 403.96 53002.01 88888.00 2019-12-20 01:14:27.406 354 15637.13 403.97 53001.95 88888.00 2019-12-20 01:14:27.906 354 15637.17 403.97 53001.96 88888.00 2019-12-20 01:14:28.406 354 15637.17 403.97 53002.03 88888.00 2019-12-20 01:14:28.906 354 15637.17 403.98 53002.01 88888.00 2019-12-20 01:14:29.406 354 15637.16 403.99 53001.99 88888.00 2019-12-20 01:14:29.906 354 15637.13 403.95 53001.95 88888.00 2019-12-20 01:14:30.406 354 15637.19 404.00 53001.96 88888.00 2019-12-20 01:14:30.906 354 15637.15 403.95 53001.98 88888.00 2019-12-20 01:14:31.406 354 15637.12 403.89 53001.98 88888.00 2019-12-20 01:14:31.906 354 15637.16 403.91 53001.95 88888.00 2019-12-20 01:14:32.406 354 15637.18 403.94 53001.91 88888.00 2019-12-20 01:14:32.906 354 15637.18 403.92 53001.92 88888.00 2019-12-20 01:14:33.406 354 15637.11 403.96 53001.96 88888.00 2019-12-20 01:14:33.906 354 15637.11 403.98 53001.98 88888.00 2019-12-20 01:14:34.406 354 15637.20 403.96 53001.94 88888.00 2019-12-20 01:14:34.906 354 15637.21 403.92 53001.95 88888.00 2019-12-20 01:14:35.406 354 15637.21 403.91 53001.95 88888.00 2019-12-20 01:14:35.906 354 15637.21 403.89 53001.97 88888.00 2019-12-20 01:14:36.406 354 15637.24 403.89 53001.97 88888.00 2019-12-20 01:14:36.906 354 15637.24 403.89 53001.93 88888.00 2019-12-20 01:14:37.406 354 15637.16 403.89 53001.88 88888.00 2019-12-20 01:14:37.906 354 15637.21 403.90 53001.89 88888.00 2019-12-20 01:14:38.406 354 15637.24 403.87 53001.89 88888.00 2019-12-20 01:14:38.906 354 15637.21 403.82 53001.90 88888.00 2019-12-20 01:14:39.406 354 15637.25 403.79 53001.89 88888.00 2019-12-20 01:14:39.906 354 15637.22 403.82 53001.89 88888.00 2019-12-20 01:14:40.406 354 15637.19 403.82 53001.91 88888.00 2019-12-20 01:14:40.906 354 15637.18 403.87 53001.90 88888.00 2019-12-20 01:14:41.406 354 15637.19 403.88 53001.89 88888.00 2019-12-20 01:14:41.906 354 15637.20 403.89 53001.93 88888.00 2019-12-20 01:14:42.406 354 15637.22 403.88 53001.95 88888.00 2019-12-20 01:14:42.906 354 15637.22 403.88 53001.96 88888.00 2019-12-20 01:14:43.406 354 15637.19 403.89 53001.93 88888.00 2019-12-20 01:14:43.906 354 15637.17 403.86 53001.90 88888.00 2019-12-20 01:14:44.406 354 15637.21 403.82 53001.90 88888.00 2019-12-20 01:14:44.906 354 15637.25 403.89 53001.89 88888.00 2019-12-20 01:14:45.406 354 15637.28 403.91 53001.94 88888.00 2019-12-20 01:14:45.906 354 15637.29 403.88 53001.95 88888.00 2019-12-20 01:14:46.406 354 15637.25 403.86 53001.94 88888.00 2019-12-20 01:14:46.906 354 15637.25 403.87 53001.92 88888.00 2019-12-20 01:14:47.406 354 15637.27 403.86 53001.94 88888.00 2019-12-20 01:14:47.906 354 15637.27 403.87 53001.95 88888.00 2019-12-20 01:14:48.406 354 15637.25 403.89 53001.94 88888.00 2019-12-20 01:14:48.906 354 15637.20 403.84 53001.99 88888.00 2019-12-20 01:14:49.406 354 15637.26 403.80 53002.01 88888.00 2019-12-20 01:14:49.906 354 15637.29 403.79 53001.99 88888.00 2019-12-20 01:14:50.406 354 15637.31 403.83 53001.98 88888.00 2019-12-20 01:14:50.906 354 15637.30 403.86 53002.01 88888.00 2019-12-20 01:14:51.406 354 15637.28 403.84 53002.00 88888.00 2019-12-20 01:14:51.906 354 15637.29 403.78 53002.03 88888.00 2019-12-20 01:14:52.406 354 15637.29 403.79 53002.02 88888.00 2019-12-20 01:14:52.906 354 15637.29 403.81 53001.99 88888.00 2019-12-20 01:14:53.406 354 15637.29 403.79 53002.00 88888.00 2019-12-20 01:14:53.906 354 15637.31 403.77 53002.06 88888.00 2019-12-20 01:14:54.406 354 15637.29 403.80 53002.03 88888.00 2019-12-20 01:14:54.906 354 15637.29 403.81 53002.01 88888.00 2019-12-20 01:14:55.406 354 15637.29 403.81 53002.05 88888.00 2019-12-20 01:14:55.906 354 15637.25 403.81 53002.06 88888.00 2019-12-20 01:14:56.406 354 15637.22 403.82 53002.05 88888.00 2019-12-20 01:14:56.906 354 15637.27 403.81 53002.01 88888.00 2019-12-20 01:14:57.406 354 15637.28 403.82 53002.01 88888.00 2019-12-20 01:14:57.906 354 15637.26 403.82 53001.96 88888.00 2019-12-20 01:14:58.406 354 15637.27 403.81 53001.96 88888.00 2019-12-20 01:14:58.906 354 15637.29 403.82 53001.98 88888.00 2019-12-20 01:14:59.406 354 15637.28 403.86 53001.99 88888.00 2019-12-20 01:14:59.906 354 15637.26 403.87 53002.01 88888.00 2019-12-20 01:15:00.406 354 15637.29 403.88 53001.99 88888.00 2019-12-20 01:15:00.906 354 15637.33 403.84 53001.99 88888.00 2019-12-20 01:15:01.406 354 15637.29 403.83 53002.02 88888.00 2019-12-20 01:15:01.906 354 15637.27 403.83 53002.00 88888.00 2019-12-20 01:15:02.906 354 15637.30 403.77 53002.02 88888.00 2019-12-20 01:15:03.406 354 15637.33 403.80 53002.00 88888.00 2019-12-20 01:15:03.906 354 15637.35 403.81 53002.01 88888.00 2019-12-20 01:15:04.406 354 15637.33 403.81 53001.99 88888.00 2019-12-20 01:15:04.906 354 15637.33 403.82 53001.95 88888.00 2019-12-20 01:15:05.406 354 15637.35 403.84 53001.94 88888.00 2019-12-20 01:15:05.906 354 15637.34 403.82 53001.97 88888.00 2019-12-20 01:15:06.406 354 15637.31 403.79 53001.98 88888.00 2019-12-20 01:15:06.906 354 15637.36 403.81 53001.93 88888.00 2019-12-20 01:15:07.406 354 15637.39 403.82 53001.95 88888.00 2019-12-20 01:15:07.906 354 15637.39 403.79 53001.94 88888.00 2019-12-20 01:15:08.406 354 15637.43 403.80 53001.92 88888.00 2019-12-20 01:15:08.906 354 15637.45 403.82 53001.96 88888.00 2019-12-20 01:15:09.406 354 15637.41 403.82 53001.98 88888.00 2019-12-20 01:15:09.906 354 15637.39 403.84 53002.08 88888.00 2019-12-20 01:15:10.406 354 15637.40 403.81 53002.08 88888.00 2019-12-20 01:15:10.906 354 15637.39 403.79 53001.99 88888.00 2019-12-20 01:15:11.406 354 15637.38 403.79 53002.02 88888.00 2019-12-20 01:15:11.906 354 15637.40 403.77 53002.01 88888.00 2019-12-20 01:15:12.406 354 15637.40 403.75 53002.02 88888.00 2019-12-20 01:15:12.906 354 15637.41 403.73 53001.99 88888.00 2019-12-20 01:15:13.406 354 15637.44 403.73 53001.95 88888.00 2019-12-20 01:15:13.906 354 15637.45 403.73 53002.01 88888.00 2019-12-20 01:15:14.406 354 15637.41 403.71 53002.03 88888.00 2019-12-20 01:15:14.906 354 15637.38 403.70 53001.99 88888.00 2019-12-20 01:15:15.406 354 15637.43 403.74 53001.99 88888.00 2019-12-20 01:15:15.906 354 15637.45 403.73 53002.00 88888.00 2019-12-20 01:15:16.406 354 15637.40 403.71 53001.99 88888.00 2019-12-20 01:15:16.906 354 15637.40 403.68 53002.01 88888.00 2019-12-20 01:15:17.406 354 15637.37 403.69 53002.01 88888.00 2019-12-20 01:15:17.906 354 15637.39 403.65 53002.01 88888.00 2019-12-20 01:15:18.406 354 15637.44 403.66 53001.97 88888.00 2019-12-20 01:15:18.906 354 15637.45 403.72 53001.98 88888.00 2019-12-20 01:15:19.406 354 15637.40 403.70 53001.98 88888.00 2019-12-20 01:15:19.906 354 15637.38 403.64 53002.02 88888.00 2019-12-20 01:15:20.406 354 15637.39 403.68 53002.00 88888.00 2019-12-20 01:15:20.906 354 15637.40 403.66 53001.97 88888.00 2019-12-20 01:15:21.406 354 15637.43 403.68 53001.99 88888.00 2019-12-20 01:15:21.906 354 15637.45 403.69 53002.01 88888.00 2019-12-20 01:15:22.406 354 15637.44 403.66 53001.95 88888.00 2019-12-20 01:15:22.906 354 15637.41 403.61 53001.96 88888.00 2019-12-20 01:15:23.406 354 15637.44 403.64 53001.97 88888.00 2019-12-20 01:15:23.906 354 15637.45 403.63 53001.97 88888.00 2019-12-20 01:15:24.406 354 15637.43 403.68 53002.00 88888.00 2019-12-20 01:15:24.906 354 15637.39 403.71 53002.01 88888.00 2019-12-20 01:15:25.406 354 15637.39 403.70 53001.98 88888.00 2019-12-20 01:15:25.906 354 15637.40 403.74 53001.96 88888.00 2019-12-20 01:15:26.406 354 15637.41 403.74 53002.05 88888.00 2019-12-20 01:15:26.906 354 15637.40 403.71 53002.03 88888.00 2019-12-20 01:15:27.406 354 15637.40 403.72 53001.99 88888.00 2019-12-20 01:15:27.906 354 15637.44 403.70 53001.96 88888.00 2019-12-20 01:15:28.406 354 15637.43 403.71 53001.96 88888.00 2019-12-20 01:15:28.906 354 15637.46 403.77 53001.94 88888.00 2019-12-20 01:15:29.406 354 15637.50 403.78 53001.98 88888.00 2019-12-20 01:15:29.906 354 15637.48 403.74 53001.96 88888.00 2019-12-20 01:15:30.406 354 15637.49 403.69 53001.94 88888.00 2019-12-20 01:15:30.906 354 15637.55 403.77 53001.94 88888.00 2019-12-20 01:15:31.406 354 15637.56 403.78 53002.01 88888.00 2019-12-20 01:15:31.906 354 15637.55 403.78 53002.04 88888.00 2019-12-20 01:15:32.406 354 15637.53 403.78 53002.01 88888.00 2019-12-20 01:15:32.906 354 15637.49 403.79 53002.01 88888.00 2019-12-20 01:15:33.406 354 15637.50 403.80 53002.02 88888.00 2019-12-20 01:15:34.406 354 15637.45 403.77 53001.99 88888.00 2019-12-20 01:15:34.906 354 15637.47 403.75 53001.96 88888.00 2019-12-20 01:15:35.406 354 15637.53 403.74 53001.96 88888.00 2019-12-20 01:15:35.906 354 15637.56 403.77 53002.00 88888.00 2019-12-20 01:15:36.406 354 15637.54 403.75 53002.01 88888.00 2019-12-20 01:15:36.906 354 15637.54 403.81 53001.97 88888.00 2019-12-20 01:15:37.406 354 15637.58 403.82 53001.96 88888.00 2019-12-20 01:15:37.906 354 15637.59 403.74 53001.96 88888.00 2019-12-20 01:15:38.406 354 15637.64 403.75 53001.95 88888.00 2019-12-20 01:15:38.906 354 15637.65 403.75 53001.96 88888.00 2019-12-20 01:15:39.406 354 15637.67 403.75 53001.95 88888.00 2019-12-20 01:15:39.906 354 15637.67 403.74 53001.92 88888.00 2019-12-20 01:15:40.406 354 15637.66 403.72 53001.92 88888.00 2019-12-20 01:15:40.906 354 15637.63 403.72 53001.89 88888.00 2019-12-20 01:15:41.406 354 15637.65 403.74 53001.89 88888.00 2019-12-20 01:15:41.906 354 15637.66 403.69 53001.89 88888.00 2019-12-20 01:15:42.406 354 15637.67 403.71 53001.83 88888.00 2019-12-20 01:15:42.906 354 15637.66 403.73 53001.93 88888.00 2019-12-20 01:15:43.406 354 15637.67 403.72 53001.93 88888.00 2019-12-20 01:15:43.906 354 15637.66 403.70 53001.95 88888.00 2019-12-20 01:15:44.406 354 15637.70 403.72 53001.95 88888.00 2019-12-20 01:15:44.906 354 15637.67 403.71 53001.91 88888.00 2019-12-20 01:15:45.406 354 15637.64 403.71 53001.91 88888.00 2019-12-20 01:15:45.906 354 15637.63 403.64 53001.95 88888.00 2019-12-20 01:15:46.406 354 15637.63 403.68 53001.96 88888.00 2019-12-20 01:15:46.906 354 15637.64 403.71 53001.98 88888.00 2019-12-20 01:15:47.406 354 15637.64 403.69 53001.98 88888.00 2019-12-20 01:15:47.906 354 15637.67 403.69 53001.99 88888.00 2019-12-20 01:15:48.406 354 15637.67 403.68 53001.98 88888.00 2019-12-20 01:15:48.906 354 15637.71 403.68 53001.93 88888.00 2019-12-20 01:15:49.406 354 15637.72 403.68 53001.90 88888.00 2019-12-20 01:15:49.906 354 15637.70 403.68 53001.92 88888.00 2019-12-20 01:15:50.406 354 15637.71 403.64 53001.92 88888.00 2019-12-20 01:15:50.906 354 15637.70 403.63 53001.93 88888.00 2019-12-20 01:15:51.406 354 15637.71 403.62 53001.93 88888.00 2019-12-20 01:15:51.906 354 15637.70 403.55 53001.92 88888.00 2019-12-20 01:15:52.406 354 15637.64 403.60 53001.91 88888.00 2019-12-20 01:15:52.906 354 15637.65 403.63 53001.85 88888.00 2019-12-20 01:15:53.406 354 15637.66 403.63 53001.91 88888.00 2019-12-20 01:15:53.906 354 15637.67 403.64 53001.93 88888.00 2019-12-20 01:15:54.406 354 15637.68 403.61 53001.93 88888.00 2019-12-20 01:15:54.906 354 15637.68 403.58 53001.92 88888.00 2019-12-20 01:15:55.406 354 15637.64 403.60 53001.88 88888.00 2019-12-20 01:15:55.906 354 15637.63 403.61 53001.88 88888.00 2019-12-20 01:15:56.406 354 15637.61 403.64 53001.91 88888.00 2019-12-20 01:15:56.906 354 15637.61 403.64 53001.94 88888.00 2019-12-20 01:15:57.406 354 15637.62 403.62 53001.96 88888.00 2019-12-20 01:15:57.906 354 15637.59 403.61 53001.97 88888.00 2019-12-20 01:15:58.406 354 15637.57 403.61 53001.96 88888.00 2019-12-20 01:15:58.906 354 15637.56 403.61 53001.91 88888.00 2019-12-20 01:15:59.406 354 15637.55 403.63 53001.92 88888.00 2019-12-20 01:15:59.906 354 15637.52 403.62 53001.91 88888.00 2019-12-20 01:16:00.406 354 15637.55 403.60 53001.96 88888.00 2019-12-20 01:16:00.906 354 15637.50 403.62 53001.99 88888.00 2019-12-20 01:16:01.406 354 15637.47 403.60 53001.99 88888.00 2019-12-20 01:16:01.906 354 15637.45 403.54 53001.96 88888.00 2019-12-20 01:16:02.406 354 15637.44 403.58 53001.94 88888.00 2019-12-20 01:16:02.906 354 15637.46 403.61 53001.98 88888.00 2019-12-20 01:16:03.406 354 15637.49 403.62 53001.97 88888.00 2019-12-20 01:16:03.906 354 15637.50 403.63 53001.91 88888.00 2019-12-20 01:16:04.406 354 15637.49 403.57 53001.92 88888.00 2019-12-20 01:16:04.906 354 15637.52 403.57 53001.92 88888.00 2019-12-20 01:16:06.406 354 15637.44 403.55 53002.02 88888.00 2019-12-20 01:16:06.906 354 15637.41 403.57 53002.00 88888.00 2019-12-20 01:16:07.406 354 15637.46 403.62 53001.98 88888.00 2019-12-20 01:16:07.906 354 15637.46 403.63 53002.02 88888.00 2019-12-20 01:16:08.406 354 15637.46 403.58 53001.98 88888.00 2019-12-20 01:16:08.906 354 15637.52 403.61 53002.01 88888.00 2019-12-20 01:16:09.406 354 15637.53 403.61 53001.99 88888.00 2019-12-20 01:16:09.906 354 15637.52 403.63 53001.98 88888.00 2019-12-20 01:16:10.406 354 15637.50 403.63 53001.95 88888.00 2019-12-20 01:16:10.906 354 15637.49 403.62 53001.96 88888.00 2019-12-20 01:16:11.406 354 15637.49 403.61 53001.95 88888.00 2019-12-20 01:16:11.906 354 15637.47 403.56 53001.96 88888.00 2019-12-20 01:16:12.406 354 15637.45 403.57 53001.97 88888.00 2019-12-20 01:16:12.906 354 15637.46 403.62 53002.01 88888.00 2019-12-20 01:16:13.406 354 15637.48 403.65 53002.08 88888.00 2019-12-20 01:16:13.906 354 15637.45 403.64 53002.02 88888.00 2019-12-20 01:16:14.406 354 15637.46 403.63 53002.03 88888.00 2019-12-20 01:16:14.906 354 15637.48 403.62 53002.00 88888.00 2019-12-20 01:16:15.406 354 15637.52 403.64 53002.01 88888.00 2019-12-20 01:16:15.906 354 15637.56 403.62 53002.03 88888.00 2019-12-20 01:16:16.406 354 15637.55 403.62 53002.02 88888.00 2019-12-20 01:16:16.906 354 15637.55 403.58 53002.00 88888.00 2019-12-20 01:16:17.406 354 15637.56 403.56 53002.01 88888.00 2019-12-20 01:16:17.906 354 15637.57 403.53 53002.04 88888.00 2019-12-20 01:16:18.406 354 15637.50 403.53 53001.99 88888.00 2019-12-20 01:16:18.906 354 15637.50 403.54 53001.95 88888.00 2019-12-20 01:16:19.406 354 15637.49 403.51 53001.99 88888.00 2019-12-20 01:16:19.906 354 15637.50 403.52 53001.97 88888.00 2019-12-20 01:16:20.406 354 15637.53 403.52 53001.96 88888.00 2019-12-20 01:16:20.906 354 15637.48 403.54 53001.97 88888.00 2019-12-20 01:16:21.406 354 15637.50 403.52 53001.97 88888.00 2019-12-20 01:16:21.906 354 15637.52 403.46 53001.98 88888.00 2019-12-20 01:16:22.406 354 15637.53 403.49 53001.93 88888.00 2019-12-20 01:16:22.906 354 15637.55 403.52 53001.86 88888.00 2019-12-20 01:16:23.906 354 15637.57 403.52 53001.88 88888.00 2019-12-20 01:16:24.406 354 15637.57 403.52 53001.89 88888.00 2019-12-20 01:16:24.906 354 15637.53 403.54 53001.94 88888.00 2019-12-20 01:16:25.406 354 15637.50 403.57 53001.95 88888.00 2019-12-20 01:16:25.906 354 15637.55 403.53 53002.01 88888.00 2019-12-20 01:16:26.406 354 15637.57 403.54 53002.04 88888.00 2019-12-20 01:16:26.906 354 15637.54 403.53 53002.01 88888.00 2019-12-20 01:16:27.406 354 15637.56 403.52 53001.99 88888.00 2019-12-20 01:16:27.906 354 15637.54 403.54 53002.02 88888.00 2019-12-20 01:16:28.406 354 15637.54 403.54 53002.01 88888.00 2019-12-20 01:16:28.906 354 15637.49 403.53 53002.00 88888.00 2019-12-20 01:16:29.406 354 15637.52 403.47 53002.01 88888.00 2019-12-20 01:16:29.906 354 15637.52 403.51 53002.04 88888.00 2019-12-20 01:16:30.406 354 15637.49 403.54 53002.04 88888.00 2019-12-20 01:16:30.906 354 15637.47 403.53 53001.99 88888.00 2019-12-20 01:16:31.406 354 15637.46 403.51 53002.00 88888.00 2019-12-20 01:16:31.906 354 15637.48 403.54 53002.01 88888.00 2019-12-20 01:16:32.406 354 15637.50 403.51 53002.01 88888.00 2019-12-20 01:16:32.906 354 15637.52 403.51 53002.01 88888.00 2019-12-20 01:16:33.906 354 15637.52 403.52 53002.05 88888.00 2019-12-20 01:16:34.406 354 15637.52 403.54 53002.05 88888.00 2019-12-20 01:16:34.906 354 15637.58 403.57 53002.06 88888.00 2019-12-20 01:16:35.406 354 15637.64 403.57 53002.08 88888.00 2019-12-20 01:16:35.906 354 15637.57 403.61 53002.05 88888.00 2019-12-20 01:16:36.406 354 15637.56 403.62 53001.99 88888.00 2019-12-20 01:16:36.906 354 15637.58 403.63 53001.98 88888.00 2019-12-20 01:16:37.406 354 15637.59 403.58 53001.92 88888.00 2019-12-20 01:16:37.906 354 15637.62 403.60 53001.94 88888.00 2019-12-20 01:16:38.406 354 15637.65 403.61 53001.97 88888.00 2019-12-20 01:16:38.906 354 15637.65 403.62 53001.99 88888.00 2019-12-20 01:16:39.406 354 15637.73 403.61 53001.96 88888.00 2019-12-20 01:16:39.906 354 15637.68 403.58 53001.94 88888.00 2019-12-20 01:16:40.406 354 15637.64 403.56 53001.95 88888.00 2019-12-20 01:16:40.906 354 15637.62 403.56 53001.99 88888.00 2019-12-20 01:16:41.406 354 15637.65 403.57 53002.00 88888.00 2019-12-20 01:16:41.906 354 15637.67 403.62 53002.00 88888.00 2019-12-20 01:16:42.406 354 15637.65 403.68 53001.95 88888.00 2019-12-20 01:16:42.906 354 15637.61 403.66 53001.96 88888.00 2019-12-20 01:16:43.406 354 15637.64 403.61 53001.95 88888.00 2019-12-20 01:16:43.906 354 15637.63 403.58 53001.94 88888.00 2019-12-20 01:16:44.406 354 15637.63 403.57 53001.95 88888.00 2019-12-20 01:16:44.906 354 15637.59 403.57 53001.95 88888.00 2019-12-20 01:16:45.406 354 15637.59 403.57 53001.92 88888.00 2019-12-20 01:16:45.906 354 15637.62 403.56 53001.98 88888.00 2019-12-20 01:16:46.406 354 15637.59 403.57 53001.97 88888.00 2019-12-20 01:16:46.906 354 15637.62 403.61 53001.96 88888.00 2019-12-20 01:16:47.406 354 15637.61 403.60 53001.98 88888.00 2019-12-20 01:16:47.906 354 15637.61 403.60 53001.96 88888.00 2019-12-20 01:16:48.406 354 15637.61 403.57 53001.93 88888.00 2019-12-20 01:16:48.906 354 15637.58 403.60 53002.01 88888.00 2019-12-20 01:16:49.406 354 15637.61 403.58 53002.04 88888.00 2019-12-20 01:16:49.906 354 15637.61 403.58 53001.99 88888.00 2019-12-20 01:16:50.406 354 15637.58 403.58 53001.99 88888.00 2019-12-20 01:16:50.906 354 15637.58 403.54 53001.97 88888.00 2019-12-20 01:16:51.406 354 15637.61 403.52 53001.95 88888.00 2019-12-20 01:16:51.906 354 15637.62 403.54 53001.89 88888.00 2019-12-20 01:16:52.406 354 15637.57 403.58 53001.88 88888.00 2019-12-20 01:16:52.906 354 15637.56 403.56 53001.93 88888.00 2019-12-20 01:16:53.406 354 15637.62 403.53 53001.99 88888.00 2019-12-20 01:16:53.906 354 15637.64 403.56 53001.98 88888.00 2019-12-20 01:16:54.406 354 15637.62 403.54 53001.94 88888.00 2019-12-20 01:16:54.906 354 15637.63 403.53 53001.94 88888.00 2019-12-20 01:16:55.406 354 15637.64 403.53 53001.94 88888.00 2019-12-20 01:16:55.906 354 15637.61 403.55 53001.98 88888.00 2019-12-20 01:16:56.406 354 15637.61 403.53 53001.95 88888.00 2019-12-20 01:16:57.406 354 15637.62 403.51 53001.95 88888.00 2019-12-20 01:16:57.906 354 15637.64 403.46 53001.92 88888.00 2019-12-20 01:16:58.406 354 15637.57 403.49 53001.92 88888.00 2019-12-20 01:16:58.906 354 15637.55 403.51 53001.92 88888.00 2019-12-20 01:16:59.406 354 15637.56 403.51 53001.95 88888.00 2019-12-20 01:16:59.906 354 15637.62 403.49 53001.96 88888.00 2019-12-20 01:17:00.406 354 15637.61 403.52 53001.92 88888.00 2019-12-20 01:17:00.906 354 15637.55 403.46 53001.93 88888.00 2019-12-20 01:17:01.406 354 15637.53 403.47 53001.93 88888.00 2019-12-20 01:17:01.906 354 15637.55 403.47 53001.93 88888.00 2019-12-20 01:17:02.406 354 15637.52 403.44 53001.95 88888.00 2019-12-20 01:17:02.906 354 15637.52 403.43 53001.97 88888.00 2019-12-20 01:17:03.406 354 15637.52 403.46 53001.96 88888.00 2019-12-20 01:17:03.906 354 15637.56 403.45 53001.98 88888.00 2019-12-20 01:17:04.406 354 15637.54 403.42 53001.96 88888.00 2019-12-20 01:17:04.906 354 15637.53 403.37 53001.99 88888.00 2019-12-20 01:17:05.406 354 15637.54 403.38 53002.03 88888.00 2019-12-20 01:17:05.906 354 15637.50 403.31 53002.04 88888.00 2019-12-20 01:17:06.406 354 15637.49 403.28 53002.03 88888.00 2019-12-20 01:17:06.906 354 15637.48 403.34 53002.04 88888.00 2019-12-20 01:17:07.406 354 15637.49 403.35 53002.06 88888.00 2019-12-20 01:17:07.906 354 15637.49 403.35 53002.05 88888.00 2019-12-20 01:17:08.406 354 15637.53 403.38 53002.02 88888.00 2019-12-20 01:17:08.906 354 15637.54 403.38 53002.06 88888.00 2019-12-20 01:17:09.406 354 15637.49 403.36 53002.08 88888.00 2019-12-20 01:17:09.906 354 15637.50 403.35 53002.09 88888.00 2019-12-20 01:17:10.406 354 15637.50 403.36 53002.06 88888.00 2019-12-20 01:17:10.906 354 15637.53 403.35 53002.10 88888.00 2019-12-20 01:17:11.406 354 15637.54 403.37 53002.12 88888.00 2019-12-20 01:17:11.906 354 15637.52 403.39 53002.08 88888.00 2019-12-20 01:17:12.406 354 15637.49 403.39 53002.08 88888.00 2019-12-20 01:17:12.906 354 15637.50 403.39 53002.08 88888.00 2019-12-20 01:17:13.406 354 15637.53 403.36 53002.09 88888.00 2019-12-20 01:17:13.906 354 15637.56 403.35 53002.12 88888.00 2019-12-20 01:17:14.406 354 15637.53 403.40 53002.09 88888.00 2019-12-20 01:17:14.906 354 15637.55 403.43 53002.08 88888.00 2019-12-20 01:17:15.406 354 15637.59 403.36 53002.01 88888.00 2019-12-20 01:17:15.906 354 15637.56 403.29 53002.00 88888.00 2019-12-20 01:17:16.406 354 15637.54 403.32 53002.01 88888.00 2019-12-20 01:17:16.906 354 15637.56 403.35 53001.99 88888.00 2019-12-20 01:17:17.406 354 15637.54 403.38 53002.01 88888.00 2019-12-20 01:17:17.906 354 15637.54 403.39 53002.00 88888.00 2019-12-20 01:17:18.406 354 15637.54 403.36 53002.02 88888.00 2019-12-20 01:17:18.906 354 15637.58 403.31 53002.05 88888.00 2019-12-20 01:17:19.406 354 15637.58 403.34 53002.08 88888.00 2019-12-20 01:17:19.906 354 15637.57 403.37 53002.06 88888.00 2019-12-20 01:17:20.406 354 15637.57 403.40 53002.09 88888.00 2019-12-20 01:17:20.906 354 15637.54 403.40 53002.10 88888.00 2019-12-20 01:17:21.406 354 15637.59 403.38 53002.05 88888.00 2019-12-20 01:17:21.906 354 15637.59 403.37 53002.11 88888.00 2019-12-20 01:17:22.407 354 15637.57 403.37 53002.08 88888.00 2019-12-20 01:17:22.907 354 15637.58 403.34 53002.05 88888.00 2019-12-20 01:17:23.407 354 15637.59 403.30 53002.06 88888.00 2019-12-20 01:17:23.907 354 15637.59 403.35 53002.05 88888.00 2019-12-20 01:17:24.407 354 15637.52 403.36 53002.05 88888.00 2019-12-20 01:17:24.907 354 15637.50 403.38 53002.04 88888.00 2019-12-20 01:17:25.407 354 15637.59 403.42 53002.09 88888.00 2019-12-20 01:17:25.907 354 15637.58 403.43 53002.06 88888.00 2019-12-20 01:17:26.407 354 15637.57 403.40 53002.05 88888.00 2019-12-20 01:17:26.907 354 15637.64 403.40 53002.09 88888.00 2019-12-20 01:17:27.407 354 15637.63 403.40 53002.11 88888.00 2019-12-20 01:17:27.907 354 15637.58 403.42 53002.08 88888.00 2019-12-20 01:17:29.407 354 15637.52 403.40 53002.11 88888.00 2019-12-20 01:17:29.907 354 15637.56 403.40 53002.11 88888.00 2019-12-20 01:17:30.407 354 15637.62 403.39 53002.04 88888.00 2019-12-20 01:17:30.907 354 15637.62 403.36 53002.10 88888.00 2019-12-20 01:17:31.407 354 15637.61 403.37 53002.13 88888.00 2019-12-20 01:17:31.907 354 15637.58 403.35 53002.15 88888.00 2019-12-20 01:17:32.407 354 15637.59 403.36 53002.18 88888.00 2019-12-20 01:17:32.907 354 15637.62 403.36 53002.12 88888.00 2019-12-20 01:17:33.407 354 15637.62 403.38 53002.15 88888.00 2019-12-20 01:17:33.907 354 15637.57 403.34 53002.14 88888.00 2019-12-20 01:17:34.407 354 15637.54 403.35 53002.15 88888.00 2019-12-20 01:17:34.907 354 15637.54 403.38 53002.13 88888.00 2019-12-20 01:17:35.407 354 15637.54 403.37 53002.08 88888.00 2019-12-20 01:17:35.907 354 15637.53 403.36 53002.01 88888.00 2019-12-20 01:17:36.407 354 15637.52 403.36 53002.05 88888.00 2019-12-20 01:17:36.907 354 15637.50 403.37 53002.09 88888.00 2019-12-20 01:17:37.407 354 15637.52 403.35 53002.10 88888.00 2019-12-20 01:17:37.907 354 15637.50 403.37 53002.03 88888.00 2019-12-20 01:17:38.907 354 15637.47 403.36 53002.10 88888.00 2019-12-20 01:17:39.407 354 15637.49 403.30 53002.11 88888.00 2019-12-20 01:17:39.907 354 15637.53 403.29 53002.16 88888.00 2019-12-20 01:17:40.407 354 15637.55 403.31 53002.14 88888.00 2019-12-20 01:17:40.907 354 15637.56 403.31 53002.12 88888.00 2019-12-20 01:17:41.407 354 15637.57 403.35 53002.11 88888.00 2019-12-20 01:17:41.907 354 15637.56 403.36 53002.11 88888.00 2019-12-20 01:17:42.407 354 15637.52 403.36 53002.15 88888.00 2019-12-20 01:17:42.907 354 15637.54 403.34 53002.15 88888.00 2019-12-20 01:17:43.407 354 15637.46 403.28 53002.11 88888.00 2019-12-20 01:17:43.907 354 15637.48 403.30 53002.10 88888.00 2019-12-20 01:17:44.407 354 15637.48 403.32 53002.12 88888.00 2019-12-20 01:17:44.907 354 15637.49 403.32 53002.16 88888.00 2019-12-20 01:17:45.407 354 15637.50 403.37 53002.21 88888.00 2019-12-20 01:17:45.907 354 15637.52 403.38 53002.21 88888.00 2019-12-20 01:17:46.907 354 15637.49 403.35 53002.16 88888.00 2019-12-20 01:17:47.407 354 15637.48 403.35 53002.13 88888.00 2019-12-20 01:17:47.907 354 15637.47 403.34 53002.17 88888.00 2019-12-20 01:17:48.407 354 15637.48 403.34 53002.24 88888.00 2019-12-20 01:17:48.907 354 15637.48 403.34 53002.19 88888.00 2019-12-20 01:17:49.407 354 15637.49 403.35 53002.17 88888.00 2019-12-20 01:17:49.907 354 15637.50 403.34 53002.16 88888.00 2019-12-20 01:17:50.407 354 15637.48 403.36 53002.19 88888.00 2019-12-20 01:17:50.907 354 15637.46 403.36 53002.18 88888.00 2019-12-20 01:17:51.407 354 15637.47 403.35 53002.18 88888.00 2019-12-20 01:17:51.907 354 15637.47 403.35 53002.20 88888.00 2019-12-20 01:17:52.407 354 15637.47 403.36 53002.19 88888.00 2019-12-20 01:17:52.907 354 15637.48 403.36 53002.18 88888.00 2019-12-20 01:17:53.407 354 15637.47 403.39 53002.18 88888.00 2019-12-20 01:17:53.907 354 15637.47 403.40 53002.23 88888.00 2019-12-20 01:17:54.407 354 15637.48 403.38 53002.18 88888.00 2019-12-20 01:17:54.907 354 15637.45 403.39 53002.12 88888.00 2019-12-20 01:17:55.407 354 15637.45 403.40 53002.16 88888.00 2019-12-20 01:17:55.907 354 15637.45 403.42 53002.18 88888.00 2019-12-20 01:17:56.407 354 15637.43 403.44 53002.18 88888.00 2019-12-20 01:17:56.907 354 15637.45 403.48 53002.19 88888.00 2019-12-20 01:17:57.407 354 15637.41 403.48 53002.18 88888.00 2019-12-20 01:17:57.907 354 15637.41 403.42 53002.20 88888.00 2019-12-20 01:17:58.407 354 15637.39 403.43 53002.22 88888.00 2019-12-20 01:17:58.907 354 15637.39 403.45 53002.25 88888.00 2019-12-20 01:17:59.407 354 15637.41 403.46 53002.24 88888.00 2019-12-20 01:17:59.907 354 15637.38 403.47 53002.19 88888.00 2019-12-20 01:18:00.407 354 15637.47 403.49 53002.22 88888.00 2019-12-20 01:18:00.907 354 15637.49 403.53 53002.24 88888.00 2019-12-20 01:18:01.407 354 15637.47 403.54 53002.25 88888.00 2019-12-20 01:18:01.907 354 15637.43 403.47 53002.24 88888.00 2019-12-20 01:18:02.407 354 15637.41 403.42 53002.21 88888.00 2019-12-20 01:18:02.907 354 15637.38 403.44 53002.22 88888.00 2019-12-20 01:18:03.407 354 15637.39 403.44 53002.23 88888.00 2019-12-20 01:18:03.907 354 15637.40 403.46 53002.22 88888.00 2019-12-20 01:18:04.407 354 15637.46 403.47 53002.20 88888.00 2019-12-20 01:18:04.907 354 15637.47 403.44 53002.23 88888.00 2019-12-20 01:18:05.407 354 15637.44 403.45 53002.24 88888.00 2019-12-20 01:18:05.907 354 15637.40 403.53 53002.25 88888.00 2019-12-20 01:18:06.407 354 15637.43 403.55 53002.25 88888.00 2019-12-20 01:18:06.907 354 15637.46 403.52 53002.24 88888.00 2019-12-20 01:18:07.407 354 15637.50 403.51 53002.20 88888.00 2019-12-20 01:18:07.907 354 15637.47 403.48 53002.16 88888.00 2019-12-20 01:18:08.407 354 15637.48 403.45 53002.15 88888.00 2019-12-20 01:18:08.907 354 15637.45 403.46 53002.18 88888.00 2019-12-20 01:18:09.407 354 15637.41 403.44 53002.11 88888.00 2019-12-20 01:18:10.407 354 15637.45 403.46 53002.14 88888.00 2019-12-20 01:18:10.907 354 15637.45 403.46 53002.11 88888.00 2019-12-20 01:18:11.407 354 15637.39 403.43 53002.14 88888.00 2019-12-20 01:18:11.907 354 15637.47 403.44 53002.17 88888.00 2019-12-20 01:18:12.407 354 15637.46 403.47 53002.12 88888.00 2019-12-20 01:18:12.907 354 15637.43 403.44 53002.12 88888.00 2019-12-20 01:18:13.407 354 15637.39 403.43 53002.13 88888.00 2019-12-20 01:18:13.907 354 15637.35 403.47 53002.17 88888.00 2019-12-20 01:18:14.407 354 15637.33 403.48 53002.20 88888.00 2019-12-20 01:18:14.907 354 15637.37 403.47 53002.23 88888.00 2019-12-20 01:18:15.407 354 15637.38 403.49 53002.22 88888.00 2019-12-20 01:18:15.907 354 15637.38 403.51 53002.21 88888.00 2019-12-20 01:18:16.407 354 15637.31 403.49 53002.18 88888.00 2019-12-20 01:18:16.907 354 15637.34 403.52 53002.24 88888.00 2019-12-20 01:18:17.407 354 15637.36 403.53 53002.21 88888.00 2019-12-20 01:18:17.907 354 15637.37 403.52 53002.16 88888.00 2019-12-20 01:18:18.407 354 15637.38 403.48 53002.18 88888.00 2019-12-20 01:18:18.907 354 15637.37 403.44 53002.22 88888.00 2019-12-20 01:18:19.407 354 15637.36 403.42 53002.28 88888.00 2019-12-20 01:18:19.907 354 15637.37 403.46 53002.25 88888.00 2019-12-20 01:18:20.407 354 15637.40 403.48 53002.26 88888.00 2019-12-20 01:18:20.907 354 15637.44 403.47 53002.25 88888.00 2019-12-20 01:18:21.407 354 15637.46 403.49 53002.23 88888.00 2019-12-20 01:18:21.907 354 15637.46 403.49 53002.25 88888.00 2019-12-20 01:18:22.407 354 15637.38 403.52 53002.28 88888.00 2019-12-20 01:18:22.907 354 15637.38 403.51 53002.30 88888.00 2019-12-20 01:18:23.407 354 15637.41 403.46 53002.26 88888.00 2019-12-20 01:18:23.907 354 15637.41 403.45 53002.29 88888.00 2019-12-20 01:18:24.407 354 15637.37 403.47 53002.30 88888.00 2019-12-20 01:18:24.907 354 15637.33 403.46 53002.28 88888.00 2019-12-20 01:18:25.407 354 15637.33 403.45 53002.24 88888.00 2019-12-20 01:18:25.907 354 15637.33 403.46 53002.23 88888.00 2019-12-20 01:18:26.407 354 15637.35 403.40 53002.24 88888.00 2019-12-20 01:18:26.907 354 15637.37 403.46 53002.25 88888.00 2019-12-20 01:18:27.407 354 15637.40 403.51 53002.22 88888.00 2019-12-20 01:18:27.907 354 15637.41 403.49 53002.21 88888.00 2019-12-20 01:18:28.407 354 15637.39 403.48 53002.22 88888.00 2019-12-20 01:18:28.907 354 15637.36 403.52 53002.24 88888.00 2019-12-20 01:18:29.407 354 15637.35 403.51 53002.28 88888.00 2019-12-20 01:18:29.907 354 15637.33 403.47 53002.29 88888.00 2019-12-20 01:18:30.407 354 15637.34 403.46 53002.25 88888.00 2019-12-20 01:18:30.907 354 15637.34 403.42 53002.23 88888.00 2019-12-20 01:18:31.407 354 15637.33 403.44 53002.25 88888.00 2019-12-20 01:18:31.907 354 15637.31 403.45 53002.24 88888.00 2019-12-20 01:18:32.407 354 15637.37 403.45 53002.22 88888.00 2019-12-20 01:18:32.907 354 15637.36 403.45 53002.24 88888.00 2019-12-20 01:18:33.407 354 15637.34 403.45 53002.24 88888.00 2019-12-20 01:18:33.907 354 15637.33 403.46 53002.22 88888.00 2019-12-20 01:18:34.407 354 15637.31 403.44 53002.13 88888.00 2019-12-20 01:18:34.907 354 15637.29 403.48 53002.14 88888.00 2019-12-20 01:18:35.407 354 15637.36 403.53 53002.17 88888.00 2019-12-20 01:18:35.907 354 15637.35 403.53 53002.26 88888.00 2019-12-20 01:18:36.407 354 15637.36 403.54 53002.33 88888.00 2019-12-20 01:18:36.907 354 15637.33 403.52 53002.28 88888.00 2019-12-20 01:18:37.407 354 15637.34 403.51 53002.31 88888.00 2019-12-20 01:18:37.907 354 15637.36 403.49 53002.31 88888.00 2019-12-20 01:18:38.407 354 15637.35 403.54 53002.29 88888.00 2019-12-20 01:18:38.907 354 15637.29 403.53 53002.29 88888.00 2019-12-20 01:18:39.407 354 15637.26 403.51 53002.33 88888.00 2019-12-20 01:18:39.907 354 15637.27 403.52 53002.33 88888.00 2019-12-20 01:18:40.407 354 15637.25 403.51 53002.29 88888.00 2019-12-20 01:18:40.907 354 15637.28 403.55 53002.30 88888.00 2019-12-20 01:18:41.407 354 15637.25 403.53 53002.30 88888.00 2019-12-20 01:18:41.907 354 15637.22 403.51 53002.28 88888.00 2019-12-20 01:18:42.407 354 15637.26 403.53 53002.25 88888.00 2019-12-20 01:18:42.907 354 15637.27 403.57 53002.28 88888.00 2019-12-20 01:18:43.407 354 15637.28 403.64 53002.28 88888.00 2019-12-20 01:18:43.907 354 15637.29 403.66 53002.23 88888.00 2019-12-20 01:18:44.407 354 15637.27 403.62 53002.22 88888.00 2019-12-20 01:18:44.907 354 15637.25 403.63 53002.18 88888.00 2019-12-20 01:18:45.407 354 15637.29 403.61 53002.26 88888.00 2019-12-20 01:18:45.907 354 15637.26 403.62 53002.26 88888.00 2019-12-20 01:18:46.407 354 15637.21 403.62 53002.23 88888.00 2019-12-20 01:18:46.907 354 15637.21 403.62 53002.22 88888.00 2019-12-20 01:18:47.407 354 15637.21 403.66 53002.24 88888.00 2019-12-20 01:18:47.907 354 15637.21 403.71 53002.23 88888.00 2019-12-20 01:18:48.407 354 15637.24 403.68 53002.26 88888.00 2019-12-20 01:18:48.907 354 15637.26 403.61 53002.28 88888.00 2019-12-20 01:18:49.407 354 15637.29 403.60 53002.21 88888.00 2019-12-20 01:18:49.907 354 15637.26 403.62 53002.15 88888.00 2019-12-20 01:18:50.407 354 15637.24 403.64 53002.22 88888.00 2019-12-20 01:18:50.907 354 15637.25 403.62 53002.28 88888.00 2019-12-20 01:18:51.407 354 15637.27 403.64 53002.23 88888.00 2019-12-20 01:18:51.907 354 15637.28 403.64 53002.25 88888.00 2019-12-20 01:18:52.407 354 15637.29 403.62 53002.31 88888.00 2019-12-20 01:18:52.907 354 15637.25 403.62 53002.30 88888.00 2019-12-20 01:18:53.407 354 15637.26 403.62 53002.30 88888.00 2019-12-20 01:18:53.907 354 15637.28 403.63 53002.32 88888.00 2019-12-20 01:18:54.407 354 15637.28 403.65 53002.31 88888.00 2019-12-20 01:18:54.907 354 15637.21 403.62 53002.29 88888.00 2019-12-20 01:18:55.407 354 15637.24 403.61 53002.28 88888.00 2019-12-20 01:18:55.907 354 15637.24 403.64 53002.24 88888.00 2019-12-20 01:18:56.407 354 15637.25 403.68 53002.18 88888.00 2019-12-20 01:18:56.907 354 15637.20 403.68 53002.11 88888.00 2019-12-20 01:18:57.407 354 15637.20 403.65 53002.17 88888.00 2019-12-20 01:18:57.907 354 15637.26 403.66 53002.20 88888.00 2019-12-20 01:18:58.407 354 15637.26 403.68 53002.21 88888.00 2019-12-20 01:18:58.907 354 15637.25 403.65 53002.23 88888.00 2019-12-20 01:18:59.407 354 15637.27 403.68 53002.24 88888.00 2019-12-20 01:18:59.907 354 15637.24 403.69 53002.22 88888.00 2019-12-20 01:19:00.407 354 15637.20 403.63 53002.26 88888.00 2019-12-20 01:19:00.907 354 15637.15 403.61 53002.32 88888.00 2019-12-20 01:19:01.407 354 15637.15 403.60 53002.31 88888.00 2019-12-20 01:19:01.907 354 15637.16 403.60 53002.31 88888.00 2019-12-20 01:19:02.407 354 15637.18 403.62 53002.28 88888.00 2019-12-20 01:19:02.907 354 15637.20 403.65 53002.25 88888.00 2019-12-20 01:19:03.407 354 15637.26 403.63 53002.29 88888.00 2019-12-20 01:19:03.907 354 15637.17 403.64 53002.34 88888.00 2019-12-20 01:19:04.407 354 15637.19 403.68 53002.30 88888.00 2019-12-20 01:19:04.907 354 15637.20 403.65 53002.33 88888.00 2019-12-20 01:19:05.407 354 15637.19 403.64 53002.31 88888.00 2019-12-20 01:19:05.907 354 15637.20 403.63 53002.30 88888.00 2019-12-20 01:19:06.407 354 15637.24 403.63 53002.29 88888.00 2019-12-20 01:19:06.907 354 15637.28 403.64 53002.26 88888.00 2019-12-20 01:19:07.407 354 15637.25 403.68 53002.29 88888.00 2019-12-20 01:19:07.907 354 15637.21 403.71 53002.29 88888.00 2019-12-20 01:19:08.407 354 15637.21 403.72 53002.32 88888.00 2019-12-20 01:19:08.907 354 15637.25 403.63 53002.39 88888.00 2019-12-20 01:19:09.407 354 15637.24 403.65 53002.40 88888.00 2019-12-20 01:19:09.907 354 15637.20 403.66 53002.40 88888.00 2019-12-20 01:19:10.407 354 15637.19 403.68 53002.42 88888.00 2019-12-20 01:19:10.907 354 15637.21 403.71 53002.40 88888.00 2019-12-20 01:19:11.407 354 15637.24 403.64 53002.35 88888.00 2019-12-20 01:19:11.907 354 15637.18 403.63 53002.36 88888.00 2019-12-20 01:19:12.407 354 15637.17 403.68 53002.39 88888.00 2019-12-20 01:19:12.907 354 15637.15 403.65 53002.38 88888.00 2019-12-20 01:19:13.407 354 15637.13 403.56 53002.34 88888.00 2019-12-20 01:19:13.907 354 15637.18 403.62 53002.35 88888.00 2019-12-20 01:19:14.407 354 15637.19 403.69 53002.33 88888.00 2019-12-20 01:19:14.907 354 15637.19 403.68 53002.33 88888.00 2019-12-20 01:19:15.407 354 15637.18 403.63 53002.34 88888.00 2019-12-20 01:19:15.907 354 15637.20 403.63 53002.34 88888.00 2019-12-20 01:19:16.407 354 15637.21 403.63 53002.36 88888.00 2019-12-20 01:19:16.907 354 15637.20 403.61 53002.36 88888.00 2019-12-20 01:19:17.407 354 15637.16 403.61 53002.35 88888.00 2019-12-20 01:19:17.907 354 15637.15 403.58 53002.36 88888.00 2019-12-20 01:19:18.407 354 15637.19 403.60 53002.39 88888.00 2019-12-20 01:19:18.907 354 15637.20 403.64 53002.40 88888.00 2019-12-20 01:19:19.407 354 15637.16 403.62 53002.41 88888.00 2019-12-20 01:19:19.907 354 15637.12 403.58 53002.40 88888.00 2019-12-20 01:19:20.407 354 15637.18 403.63 53002.38 88888.00 2019-12-20 01:19:20.907 354 15637.15 403.64 53002.38 88888.00 2019-12-20 01:19:21.407 354 15637.17 403.64 53002.35 88888.00 2019-12-20 01:19:21.907 354 15637.20 403.62 53002.35 88888.00 2019-12-20 01:19:22.407 354 15637.21 403.64 53002.33 88888.00 2019-12-20 01:19:23.407 354 15637.21 403.65 53002.36 88888.00 2019-12-20 01:19:23.907 354 15637.20 403.64 53002.36 88888.00 2019-12-20 01:19:24.407 354 15637.19 403.64 53002.39 88888.00 2019-12-20 01:19:24.907 354 15637.20 403.64 53002.35 88888.00 2019-12-20 01:19:25.407 354 15637.18 403.61 53002.31 88888.00 2019-12-20 01:19:25.907 354 15637.13 403.60 53002.31 88888.00 2019-12-20 01:19:26.407 354 15637.16 403.62 53002.29 88888.00 2019-12-20 01:19:26.907 354 15637.16 403.63 53002.25 88888.00 2019-12-20 01:19:27.407 354 15637.18 403.66 53002.33 88888.00 2019-12-20 01:19:27.907 354 15637.21 403.66 53002.35 88888.00 2019-12-20 01:19:28.407 354 15637.21 403.69 53002.36 88888.00 2019-12-20 01:19:28.907 354 15637.16 403.64 53002.38 88888.00 2019-12-20 01:19:29.407 354 15637.21 403.61 53002.33 88888.00 2019-12-20 01:19:29.907 354 15637.25 403.58 53002.33 88888.00 2019-12-20 01:19:30.407 354 15637.21 403.61 53002.32 88888.00 2019-12-20 01:19:30.907 354 15637.18 403.61 53002.33 88888.00 2019-12-20 01:19:31.407 354 15637.17 403.57 53002.37 88888.00 2019-12-20 01:19:31.907 354 15637.17 403.57 53002.35 88888.00 2019-12-20 01:19:32.407 354 15637.13 403.63 53002.35 88888.00 2019-12-20 01:19:32.907 354 15637.13 403.62 53002.35 88888.00 2019-12-20 01:19:33.407 354 15637.07 403.53 53002.38 88888.00 2019-12-20 01:19:33.907 354 15637.04 403.60 53002.43 88888.00 2019-12-20 01:19:34.407 354 15637.07 403.65 53002.44 88888.00 2019-12-20 01:19:34.907 354 15637.10 403.64 53002.44 88888.00 2019-12-20 01:19:35.407 354 15637.03 403.65 53002.41 88888.00 2019-12-20 01:19:35.907 354 15637.07 403.65 53002.41 88888.00 2019-12-20 01:19:36.407 354 15637.11 403.62 53002.43 88888.00 2019-12-20 01:19:36.907 354 15637.07 403.63 53002.45 88888.00 2019-12-20 01:19:37.407 354 15637.06 403.68 53002.44 88888.00 2019-12-20 01:19:37.907 354 15637.00 403.68 53002.42 88888.00 2019-12-20 01:19:38.407 354 15637.06 403.68 53002.41 88888.00 2019-12-20 01:19:38.907 354 15637.06 403.72 53002.43 88888.00 2019-12-20 01:19:39.407 354 15637.03 403.71 53002.44 88888.00 2019-12-20 01:19:39.907 354 15637.03 403.63 53002.41 88888.00 2019-12-20 01:19:40.407 354 15637.03 403.63 53002.43 88888.00 2019-12-20 01:19:40.907 354 15636.99 403.64 53002.45 88888.00 2019-12-20 01:19:41.407 354 15637.02 403.65 53002.49 88888.00 2019-12-20 01:19:41.907 354 15637.13 403.63 53002.52 88888.00 2019-12-20 01:19:42.407 354 15637.09 403.62 53002.52 88888.00 2019-12-20 01:19:42.907 354 15637.00 403.61 53002.52 88888.00 2019-12-20 01:19:43.407 354 15637.00 403.66 53002.51 88888.00 2019-12-20 01:19:43.907 354 15636.95 403.66 53002.44 88888.00 2019-12-20 01:19:44.407 354 15636.97 403.65 53002.41 88888.00 2019-12-20 01:19:44.907 354 15637.03 403.65 53002.42 88888.00 2019-12-20 01:19:45.407 354 15637.02 403.65 53002.41 88888.00 2019-12-20 01:19:45.907 354 15637.02 403.68 53002.41 88888.00 2019-12-20 01:19:46.407 354 15637.01 403.70 53002.41 88888.00 2019-12-20 01:19:46.907 354 15637.03 403.70 53002.43 88888.00 2019-12-20 01:19:47.407 354 15637.02 403.69 53002.47 88888.00 2019-12-20 01:19:47.907 354 15637.00 403.69 53002.49 88888.00 2019-12-20 01:19:48.407 354 15636.94 403.71 53002.49 88888.00 2019-12-20 01:19:48.907 354 15636.98 403.66 53002.43 88888.00 2019-12-20 01:19:49.407 354 15637.00 403.66 53002.40 88888.00 2019-12-20 01:19:49.907 354 15636.97 403.68 53002.42 88888.00 2019-12-20 01:19:50.407 354 15636.95 403.70 53002.42 88888.00 2019-12-20 01:19:50.907 354 15636.91 403.70 53002.43 88888.00 2019-12-20 01:19:51.407 354 15636.92 403.69 53002.47 88888.00 2019-12-20 01:19:51.907 354 15636.94 403.71 53002.44 88888.00 2019-12-20 01:19:52.407 354 15636.93 403.70 53002.41 88888.00 2019-12-20 01:19:52.907 354 15636.92 403.64 53002.42 88888.00 2019-12-20 01:19:53.407 354 15636.94 403.62 53002.39 88888.00 2019-12-20 01:19:53.907 354 15636.95 403.65 53002.38 88888.00 2019-12-20 01:19:54.907 354 15636.99 403.66 53002.35 88888.00 2019-12-20 01:19:55.407 354 15636.99 403.66 53002.36 88888.00 2019-12-20 01:19:55.907 354 15636.97 403.66 53002.38 88888.00 2019-12-20 01:19:56.407 354 15637.00 403.68 53002.41 88888.00 2019-12-20 01:19:56.907 354 15636.98 403.66 53002.41 88888.00 2019-12-20 01:19:57.407 354 15636.99 403.66 53002.37 88888.00 2019-12-20 01:19:57.907 354 15636.92 403.68 53002.39 88888.00 2019-12-20 01:19:58.407 354 15636.94 403.69 53002.42 88888.00 2019-12-20 01:19:58.907 354 15636.94 403.69 53002.43 88888.00 2019-12-20 01:19:59.407 354 15636.95 403.69 53002.45 88888.00 2019-12-20 01:19:59.907 354 15636.94 403.70 53002.44 88888.00 2019-12-20 01:20:00.407 354 15636.93 403.72 53002.41 88888.00 2019-12-20 01:20:00.907 354 15636.89 403.70 53002.42 88888.00 2019-12-20 01:20:01.407 354 15636.91 403.65 53002.40 88888.00 2019-12-20 01:20:01.907 354 15636.92 403.66 53002.42 88888.00 2019-12-20 01:20:02.407 354 15636.94 403.69 53002.44 88888.00 2019-12-20 01:20:02.907 354 15636.92 403.68 53002.47 88888.00 2019-12-20 01:20:03.407 354 15636.94 403.70 53002.50 88888.00 2019-12-20 01:20:03.907 354 15636.95 403.72 53002.45 88888.00 2019-12-20 01:20:04.407 354 15636.94 403.74 53002.43 88888.00 2019-12-20 01:20:04.907 354 15636.91 403.69 53002.46 88888.00 2019-12-20 01:20:05.407 354 15636.93 403.70 53002.47 88888.00 2019-12-20 01:20:05.907 354 15636.95 403.71 53002.43 88888.00 2019-12-20 01:20:06.407 354 15636.94 403.68 53002.37 88888.00 2019-12-20 01:20:06.907 354 15636.94 403.68 53002.38 88888.00 2019-12-20 01:20:07.407 354 15636.94 403.71 53002.39 88888.00 2019-12-20 01:20:07.907 354 15636.93 403.68 53002.36 88888.00 2019-12-20 01:20:08.407 354 15636.94 403.65 53002.37 88888.00 2019-12-20 01:20:08.907 354 15636.92 403.72 53002.42 88888.00 2019-12-20 01:20:09.407 354 15636.95 403.74 53002.44 88888.00 2019-12-20 01:20:09.907 354 15636.95 403.75 53002.42 88888.00 2019-12-20 01:20:10.407 354 15636.91 403.74 53002.40 88888.00 2019-12-20 01:20:10.907 354 15636.92 403.72 53002.40 88888.00 2019-12-20 01:20:11.407 354 15636.94 403.72 53002.39 88888.00 2019-12-20 01:20:11.907 354 15636.99 403.71 53002.40 88888.00 2019-12-20 01:20:12.907 354 15636.99 403.71 53002.46 88888.00 2019-12-20 01:20:13.407 354 15636.98 403.70 53002.51 88888.00 2019-12-20 01:20:13.907 354 15636.99 403.72 53002.49 88888.00 2019-12-20 01:20:14.407 354 15636.97 403.68 53002.43 88888.00 2019-12-20 01:20:14.907 354 15636.97 403.70 53002.46 88888.00 2019-12-20 01:20:15.407 354 15636.95 403.75 53002.43 88888.00 2019-12-20 01:20:15.907 354 15636.95 403.78 53002.41 88888.00 2019-12-20 01:20:16.407 354 15637.00 403.75 53002.42 88888.00 2019-12-20 01:20:16.907 354 15636.97 403.74 53002.42 88888.00 2019-12-20 01:20:17.407 354 15636.99 403.74 53002.39 88888.00 2019-12-20 01:20:17.907 354 15636.99 403.74 53002.40 88888.00 2019-12-20 01:20:18.407 354 15636.99 403.74 53002.43 88888.00 2019-12-20 01:20:18.907 354 15636.99 403.70 53002.44 88888.00 2019-12-20 01:20:19.407 354 15636.93 403.68 53002.46 88888.00 2019-12-20 01:20:19.907 354 15637.00 403.75 53002.46 88888.00 2019-12-20 01:20:20.407 354 15637.01 403.78 53002.50 88888.00 2019-12-20 01:20:20.907 354 15636.99 403.81 53002.53 88888.00 2019-12-20 01:20:21.407 354 15636.98 403.79 53002.49 88888.00 2019-12-20 01:20:21.907 354 15637.02 403.75 53002.44 88888.00 2019-12-20 01:20:22.407 354 15637.01 403.78 53002.44 88888.00 2019-12-20 01:20:22.907 354 15637.00 403.74 53002.39 88888.00 2019-12-20 01:20:23.407 354 15637.02 403.72 53002.46 88888.00 2019-12-20 01:20:23.907 354 15637.06 403.74 53002.54 88888.00 2019-12-20 01:20:24.407 354 15637.04 403.73 53002.57 88888.00 2019-12-20 01:20:24.907 354 15637.02 403.72 53002.60 88888.00 2019-12-20 01:20:25.407 354 15637.07 403.71 53002.56 88888.00 2019-12-20 01:20:25.907 354 15637.06 403.71 53002.54 88888.00 2019-12-20 01:20:26.407 354 15637.04 403.72 53002.52 88888.00 2019-12-20 01:20:26.907 354 15637.07 403.72 53002.50 88888.00 2019-12-20 01:20:27.407 354 15637.03 403.69 53002.54 88888.00 2019-12-20 01:20:27.907 354 15637.04 403.66 53002.58 88888.00 2019-12-20 01:20:28.407 354 15637.06 403.69 53002.56 88888.00 2019-12-20 01:20:28.907 354 15637.02 403.68 53002.58 88888.00 2019-12-20 01:20:29.407 354 15637.03 403.66 53002.54 88888.00 2019-12-20 01:20:29.907 354 15637.06 403.66 53002.50 88888.00 2019-12-20 01:20:30.407 354 15637.06 403.71 53002.49 88888.00 2019-12-20 01:20:30.907 354 15637.08 403.74 53002.47 88888.00 2019-12-20 01:20:31.407 354 15637.04 403.70 53002.52 88888.00 2019-12-20 01:20:31.907 354 15637.00 403.69 53002.57 88888.00 2019-12-20 01:20:32.407 354 15636.99 403.72 53002.54 88888.00 2019-12-20 01:20:32.907 354 15637.02 403.74 53002.56 88888.00 2019-12-20 01:20:33.407 354 15637.03 403.71 53002.53 88888.00 2019-12-20 01:20:33.907 354 15637.01 403.71 53002.50 88888.00 2019-12-20 01:20:34.407 354 15637.02 403.69 53002.46 88888.00 2019-12-20 01:20:34.907 354 15637.03 403.69 53002.50 88888.00 2019-12-20 01:20:35.407 354 15637.04 403.64 53002.47 88888.00 2019-12-20 01:20:36.407 354 15637.04 403.63 53002.41 88888.00 2019-12-20 01:20:36.907 354 15637.08 403.63 53002.37 88888.00 2019-12-20 01:20:37.407 354 15637.02 403.66 53002.40 88888.00 2019-12-20 01:20:37.907 354 15637.03 403.68 53002.43 88888.00 2019-12-20 01:20:38.407 354 15637.03 403.68 53002.41 88888.00 2019-12-20 01:20:38.907 354 15637.04 403.70 53002.43 88888.00 2019-12-20 01:20:39.407 354 15637.04 403.69 53002.47 88888.00 2019-12-20 01:20:39.907 354 15636.99 403.68 53002.49 88888.00 2019-12-20 01:20:40.407 354 15637.02 403.70 53002.49 88888.00 2019-12-20 01:20:40.907 354 15637.03 403.65 53002.49 88888.00 2019-12-20 01:20:41.407 354 15637.04 403.66 53002.50 88888.00 2019-12-20 01:20:41.907 354 15637.04 403.63 53002.46 88888.00 2019-12-20 01:20:42.407 354 15637.04 403.65 53002.50 88888.00 2019-12-20 01:20:42.907 354 15637.10 403.63 53002.53 88888.00 2019-12-20 01:20:43.407 354 15637.09 403.63 53002.59 88888.00 2019-12-20 01:20:43.907 354 15637.06 403.64 53002.54 88888.00 2019-12-20 01:20:44.407 354 15637.04 403.72 53002.45 88888.00 2019-12-20 01:20:44.907 354 15637.02 403.77 53002.46 88888.00 2019-12-20 01:20:45.407 354 15637.03 403.71 53002.45 88888.00 2019-12-20 01:20:45.907 354 15637.02 403.70 53002.42 88888.00 2019-12-20 01:20:46.407 354 15637.02 403.65 53002.39 88888.00 2019-12-20 01:20:46.907 354 15637.03 403.71 53002.38 88888.00 2019-12-20 01:20:47.407 354 15637.00 403.69 53002.38 88888.00 2019-12-20 01:20:47.907 354 15637.01 403.70 53002.37 88888.00 2019-12-20 01:20:48.407 354 15637.01 403.68 53002.39 88888.00 2019-12-20 01:20:48.907 354 15637.07 403.69 53002.41 88888.00 2019-12-20 01:20:49.407 354 15637.08 403.66 53002.37 88888.00 2019-12-20 01:20:49.907 354 15637.10 403.68 53002.41 88888.00 2019-12-20 01:20:50.407 354 15637.09 403.70 53002.47 88888.00 2019-12-20 01:20:50.907 354 15637.07 403.65 53002.46 88888.00 2019-12-20 01:20:51.407 354 15637.04 403.69 53002.40 88888.00 2019-12-20 01:20:51.907 354 15637.02 403.71 53002.37 88888.00 2019-12-20 01:20:52.407 354 15637.03 403.68 53002.35 88888.00 2019-12-20 01:20:52.907 354 15637.10 403.68 53002.34 88888.00 2019-12-20 01:20:53.407 354 15637.08 403.70 53002.33 88888.00 2019-12-20 01:20:53.907 354 15637.08 403.69 53002.31 88888.00 2019-12-20 01:20:54.407 354 15637.02 403.65 53002.31 88888.00 2019-12-20 01:20:54.907 354 15637.06 403.68 53002.33 88888.00 2019-12-20 01:20:55.407 354 15637.10 403.66 53002.36 88888.00 2019-12-20 01:20:55.907 354 15637.06 403.65 53002.39 88888.00 2019-12-20 01:20:56.407 354 15637.10 403.60 53002.40 88888.00 2019-12-20 01:20:56.907 354 15637.08 403.62 53002.42 88888.00 2019-12-20 01:20:57.407 354 15637.09 403.63 53002.41 88888.00 2019-12-20 01:20:57.907 354 15637.11 403.65 53002.41 88888.00 2019-12-20 01:20:58.407 354 15637.15 403.60 53002.36 88888.00 2019-12-20 01:20:58.907 354 15637.11 403.61 53002.34 88888.00 2019-12-20 01:20:59.407 354 15637.08 403.63 53002.40 88888.00 2019-12-20 01:20:59.907 354 15637.08 403.64 53002.41 88888.00 2019-12-20 01:21:00.407 354 15637.08 403.65 53002.43 88888.00 2019-12-20 01:21:00.907 354 15637.11 403.62 53002.49 88888.00 2019-12-20 01:21:01.407 354 15637.12 403.60 53002.49 88888.00 2019-12-20 01:21:01.907 354 15637.13 403.56 53002.41 88888.00 2019-12-20 01:21:02.407 354 15637.12 403.58 53002.36 88888.00 2019-12-20 01:21:02.907 354 15637.09 403.58 53002.37 88888.00 2019-12-20 01:21:03.407 354 15637.09 403.58 53002.37 88888.00 2019-12-20 01:21:03.907 354 15637.11 403.60 53002.39 88888.00 2019-12-20 01:21:04.407 354 15637.12 403.61 53002.41 88888.00 2019-12-20 01:21:04.907 354 15637.19 403.57 53002.36 88888.00 2019-12-20 01:21:05.407 354 15637.20 403.60 53002.37 88888.00 2019-12-20 01:21:05.907 354 15637.19 403.60 53002.34 88888.00 2019-12-20 01:21:06.407 354 15637.16 403.62 53002.36 88888.00 2019-12-20 01:21:06.907 354 15637.12 403.62 53002.36 88888.00 2019-12-20 01:21:07.907 354 15637.15 403.57 53002.38 88888.00 2019-12-20 01:21:08.407 354 15637.13 403.58 53002.38 88888.00 2019-12-20 01:21:08.907 354 15637.12 403.57 53002.35 88888.00 2019-12-20 01:21:09.407 354 15637.09 403.57 53002.35 88888.00 2019-12-20 01:21:09.907 354 15637.09 403.55 53002.38 88888.00 2019-12-20 01:21:10.407 354 15637.09 403.55 53002.33 88888.00 2019-12-20 01:21:10.907 354 15637.12 403.54 53002.29 88888.00 2019-12-20 01:21:11.407 354 15637.13 403.54 53002.31 88888.00 2019-12-20 01:21:11.907 354 15637.11 403.52 53002.34 88888.00 2019-12-20 01:21:12.407 354 15637.13 403.49 53002.34 88888.00 2019-12-20 01:21:12.907 354 15637.10 403.54 53002.37 88888.00 2019-12-20 01:21:13.407 354 15637.10 403.57 53002.35 88888.00 2019-12-20 01:21:13.907 354 15637.17 403.60 53002.38 88888.00 2019-12-20 01:21:14.407 354 15637.16 403.56 53002.34 88888.00 2019-12-20 01:21:14.907 354 15637.11 403.56 53002.40 88888.00 2019-12-20 01:21:15.407 354 15637.13 403.57 53002.46 88888.00 2019-12-20 01:21:15.907 354 15637.12 403.55 53002.46 88888.00 2019-12-20 01:21:16.407 354 15637.03 403.57 53002.45 88888.00 2019-12-20 01:21:16.907 354 15637.04 403.60 53002.41 88888.00 2019-12-20 01:21:17.907 354 15637.13 403.56 53002.25 88888.00 2019-12-20 01:21:18.407 354 15637.10 403.56 53002.29 88888.00 2019-12-20 01:21:18.907 354 15637.13 403.61 53002.33 88888.00 2019-12-20 01:21:19.407 354 15637.15 403.62 53002.33 88888.00 2019-12-20 01:21:19.907 354 15637.15 403.62 53002.36 88888.00 2019-12-20 01:21:20.407 354 15637.11 403.63 53002.32 88888.00 2019-12-20 01:21:20.907 354 15637.13 403.64 53002.33 88888.00 2019-12-20 01:21:21.407 354 15637.13 403.65 53002.34 88888.00 2019-12-20 01:21:21.907 354 15637.12 403.60 53002.31 88888.00 2019-12-20 01:21:22.407 354 15637.13 403.60 53002.29 88888.00 2019-12-20 01:21:22.907 354 15637.16 403.69 53002.36 88888.00 2019-12-20 01:21:23.407 354 15637.12 403.65 53002.35 88888.00 2019-12-20 01:21:23.907 354 15637.15 403.64 53002.33 88888.00 2019-12-20 01:21:24.407 354 15637.11 403.65 53002.35 88888.00 2019-12-20 01:21:24.907 354 15637.13 403.68 53002.37 88888.00 2019-12-20 01:21:25.407 354 15637.12 403.71 53002.41 88888.00 2019-12-20 01:21:25.907 354 15637.17 403.65 53002.43 88888.00 2019-12-20 01:21:26.407 354 15637.17 403.63 53002.43 88888.00 2019-12-20 01:21:26.907 354 15637.15 403.68 53002.40 88888.00 2019-12-20 01:21:27.407 354 15637.16 403.69 53002.34 88888.00 2019-12-20 01:21:27.907 354 15637.16 403.66 53002.33 88888.00 2019-12-20 01:21:28.407 354 15637.16 403.69 53002.34 88888.00 2019-12-20 01:21:28.907 354 15637.15 403.73 53002.37 88888.00 2019-12-20 01:21:29.407 354 15637.12 403.70 53002.33 88888.00 2019-12-20 01:21:29.907 354 15637.10 403.65 53002.32 88888.00 2019-12-20 01:21:30.407 354 15637.12 403.66 53002.31 88888.00 2019-12-20 01:21:30.907 354 15637.13 403.68 53002.30 88888.00 2019-12-20 01:21:31.407 354 15637.11 403.69 53002.28 88888.00 2019-12-20 01:21:31.907 354 15637.11 403.71 53002.23 88888.00 2019-12-20 01:21:32.407 354 15637.10 403.70 53002.25 88888.00 2019-12-20 01:21:32.907 354 15637.11 403.71 53002.24 88888.00 2019-12-20 01:21:33.407 354 15637.12 403.72 53002.24 88888.00 2019-12-20 01:21:33.907 354 15637.11 403.71 53002.21 88888.00 2019-12-20 01:21:34.407 354 15637.07 403.71 53002.22 88888.00 2019-12-20 01:21:34.907 354 15637.11 403.72 53002.31 88888.00 2019-12-20 01:21:35.407 354 15637.10 403.71 53002.31 88888.00 2019-12-20 01:21:35.907 354 15637.08 403.73 53002.31 88888.00 2019-12-20 01:21:36.407 354 15637.11 403.74 53002.32 88888.00 2019-12-20 01:21:36.907 354 15637.11 403.75 53002.29 88888.00 2019-12-20 01:21:37.407 354 15637.17 403.72 53002.30 88888.00 2019-12-20 01:21:37.907 354 15637.21 403.70 53002.29 88888.00 2019-12-20 01:21:38.407 354 15637.18 403.70 53002.26 88888.00 2019-12-20 01:21:38.907 354 15637.15 403.72 53002.28 88888.00 2019-12-20 01:21:39.407 354 15637.16 403.73 53002.29 88888.00 2019-12-20 01:21:39.907 354 15637.18 403.78 53002.28 88888.00 2019-12-20 01:21:40.407 354 15637.20 403.78 53002.26 88888.00 2019-12-20 01:21:40.907 354 15637.20 403.78 53002.24 88888.00 2019-12-20 01:21:41.407 354 15637.20 403.73 53002.28 88888.00 2019-12-20 01:21:41.907 354 15637.20 403.73 53002.26 88888.00 2019-12-20 01:21:42.407 354 15637.25 403.78 53002.26 88888.00 2019-12-20 01:21:42.907 354 15637.18 403.82 53002.28 88888.00 2019-12-20 01:21:43.407 354 15637.19 403.79 53002.28 88888.00 2019-12-20 01:21:43.907 354 15637.20 403.80 53002.24 88888.00 2019-12-20 01:21:44.407 354 15637.20 403.73 53002.24 88888.00 2019-12-20 01:21:44.907 354 15637.20 403.72 53002.30 88888.00 2019-12-20 01:21:45.407 354 15637.16 403.74 53002.32 88888.00 2019-12-20 01:21:45.907 354 15637.18 403.77 53002.32 88888.00 2019-12-20 01:21:46.407 354 15637.20 403.79 53002.35 88888.00 2019-12-20 01:21:46.907 354 15637.22 403.79 53002.35 88888.00 2019-12-20 01:21:47.407 354 15637.22 403.80 53002.37 88888.00 2019-12-20 01:21:47.908 354 15637.26 403.81 53002.30 88888.00 2019-12-20 01:21:48.408 354 15637.26 403.83 53002.30 88888.00 2019-12-20 01:21:49.408 354 15637.26 403.79 53002.22 88888.00 2019-12-20 01:21:49.908 354 15637.24 403.78 53002.24 88888.00 2019-12-20 01:21:50.408 354 15637.21 403.77 53002.31 88888.00 2019-12-20 01:21:50.908 354 15637.19 403.77 53002.28 88888.00 2019-12-20 01:21:51.408 354 15637.16 403.75 53002.23 88888.00 2019-12-20 01:21:51.908 354 15637.12 403.74 53002.21 88888.00 2019-12-20 01:21:52.408 354 15637.12 403.75 53002.28 88888.00 2019-12-20 01:21:52.908 354 15637.15 403.77 53002.32 88888.00 2019-12-20 01:21:53.408 354 15637.12 403.74 53002.30 88888.00 2019-12-20 01:21:53.908 354 15637.18 403.77 53002.26 88888.00 2019-12-20 01:21:54.408 354 15637.20 403.75 53002.28 88888.00 2019-12-20 01:21:54.908 354 15637.22 403.79 53002.26 88888.00 2019-12-20 01:21:55.408 354 15637.25 403.80 53002.26 88888.00 2019-12-20 01:21:55.908 354 15637.24 403.80 53002.28 88888.00 2019-12-20 01:21:56.408 354 15637.21 403.79 53002.26 88888.00 2019-12-20 01:21:56.908 354 15637.20 403.78 53002.32 88888.00 2019-12-20 01:21:57.408 354 15637.27 403.75 53002.31 88888.00 2019-12-20 01:21:57.908 354 15637.24 403.73 53002.30 88888.00 2019-12-20 01:21:58.408 354 15637.25 403.68 53002.32 88888.00 2019-12-20 01:21:58.908 354 15637.24 403.72 53002.24 88888.00 2019-12-20 01:21:59.408 354 15637.26 403.74 53002.23 88888.00 2019-12-20 01:21:59.908 354 15637.29 403.72 53002.29 88888.00 2019-12-20 01:22:00.408 354 15637.29 403.75 53002.33 88888.00 2019-12-20 01:22:00.908 354 15637.33 403.73 53002.24 88888.00 2019-12-20 01:22:01.408 354 15637.27 403.71 53002.17 88888.00 2019-12-20 01:22:01.908 354 15637.25 403.72 53002.18 88888.00 2019-12-20 01:22:02.408 354 15637.26 403.72 53002.18 88888.00 2019-12-20 01:22:02.908 354 15637.27 403.71 53002.17 88888.00 2019-12-20 01:22:03.408 354 15637.29 403.72 53002.20 88888.00 2019-12-20 01:22:03.908 354 15637.28 403.74 53002.19 88888.00 2019-12-20 01:22:04.408 354 15637.27 403.72 53002.19 88888.00 2019-12-20 01:22:04.908 354 15637.25 403.73 53002.17 88888.00 2019-12-20 01:22:05.408 354 15637.28 403.73 53002.16 88888.00 2019-12-20 01:22:05.908 354 15637.31 403.69 53002.18 88888.00 2019-12-20 01:22:06.408 354 15637.31 403.69 53002.16 88888.00 2019-12-20 01:22:06.908 354 15637.31 403.72 53002.16 88888.00 2019-12-20 01:22:07.408 354 15637.29 403.71 53002.20 88888.00 2019-12-20 01:22:07.908 354 15637.28 403.71 53002.22 88888.00 2019-12-20 01:22:08.408 354 15637.26 403.70 53002.20 88888.00 2019-12-20 01:22:08.908 354 15637.29 403.69 53002.23 88888.00 2019-12-20 01:22:09.408 354 15637.29 403.63 53002.25 88888.00 2019-12-20 01:22:09.908 354 15637.28 403.66 53002.26 88888.00 2019-12-20 01:22:10.408 354 15637.35 403.70 53002.25 88888.00 2019-12-20 01:22:10.908 354 15637.36 403.70 53002.25 88888.00 2019-12-20 01:22:11.408 354 15637.31 403.70 53002.25 88888.00 2019-12-20 01:22:11.908 354 15637.29 403.71 53002.21 88888.00 2019-12-20 01:22:12.408 354 15637.30 403.72 53002.19 88888.00 2019-12-20 01:22:12.908 354 15637.28 403.70 53002.18 88888.00 2019-12-20 01:22:13.408 354 15637.30 403.69 53002.19 88888.00 2019-12-20 01:22:13.908 354 15637.33 403.68 53002.20 88888.00 2019-12-20 01:22:14.408 354 15637.30 403.66 53002.16 88888.00 2019-12-20 01:22:14.908 354 15637.29 403.69 53002.18 88888.00 2019-12-20 01:22:15.408 354 15637.28 403.70 53002.16 88888.00 2019-12-20 01:22:15.908 354 15637.26 403.71 53002.21 88888.00 2019-12-20 01:22:16.408 354 15637.24 403.72 53002.24 88888.00 2019-12-20 01:22:16.908 354 15637.28 403.69 53002.22 88888.00 2019-12-20 01:22:17.408 354 15637.29 403.68 53002.18 88888.00 2019-12-20 01:22:17.908 354 15637.28 403.65 53002.22 88888.00 2019-12-20 01:22:18.408 354 15637.29 403.66 53002.19 88888.00 2019-12-20 01:22:18.908 354 15637.33 403.68 53002.21 88888.00 2019-12-20 01:22:19.408 354 15637.30 403.70 53002.19 88888.00 2019-12-20 01:22:19.908 354 15637.31 403.68 53002.19 88888.00 2019-12-20 01:22:20.408 354 15637.34 403.62 53002.19 88888.00 2019-12-20 01:22:20.908 354 15637.31 403.62 53002.21 88888.00 2019-12-20 01:22:21.408 354 15637.33 403.63 53002.29 88888.00 2019-12-20 01:22:21.908 354 15637.33 403.62 53002.29 88888.00 2019-12-20 01:22:22.408 354 15637.31 403.55 53002.25 88888.00 2019-12-20 01:22:22.908 354 15637.29 403.60 53002.24 88888.00 2019-12-20 01:22:23.408 354 15637.31 403.62 53002.19 88888.00 2019-12-20 01:22:23.908 354 15637.35 403.62 53002.17 88888.00 2019-12-20 01:22:24.408 354 15637.38 403.60 53002.16 88888.00 2019-12-20 01:22:24.908 354 15637.38 403.61 53002.21 88888.00 2019-12-20 01:22:25.408 354 15637.31 403.63 53002.22 88888.00 2019-12-20 01:22:25.908 354 15637.31 403.64 53002.20 88888.00 2019-12-20 01:22:26.408 354 15637.30 403.65 53002.20 88888.00 2019-12-20 01:22:26.908 354 15637.28 403.64 53002.24 88888.00 2019-12-20 01:22:27.408 354 15637.33 403.65 53002.25 88888.00 2019-12-20 01:22:27.908 354 15637.35 403.63 53002.24 88888.00 2019-12-20 01:22:28.408 354 15637.31 403.62 53002.17 88888.00 2019-12-20 01:22:28.908 354 15637.30 403.56 53002.16 88888.00 2019-12-20 01:22:29.408 354 15637.29 403.56 53002.17 88888.00 2019-12-20 01:22:29.908 354 15637.30 403.57 53002.15 88888.00 2019-12-20 01:22:30.408 354 15637.30 403.61 53002.16 88888.00 2019-12-20 01:22:30.908 354 15637.35 403.63 53002.15 88888.00 2019-12-20 01:22:31.408 354 15637.35 403.61 53002.16 88888.00 2019-12-20 01:22:31.908 354 15637.31 403.55 53002.15 88888.00 2019-12-20 01:22:32.408 354 15637.34 403.55 53002.14 88888.00 2019-12-20 01:22:32.908 354 15637.36 403.53 53002.11 88888.00 2019-12-20 01:22:33.408 354 15637.37 403.56 53002.12 88888.00 2019-12-20 01:22:33.908 354 15637.38 403.55 53002.16 88888.00 2019-12-20 01:22:34.408 354 15637.39 403.54 53002.16 88888.00 2019-12-20 01:22:34.908 354 15637.39 403.48 53002.18 88888.00 2019-12-20 01:22:35.408 354 15637.39 403.49 53002.20 88888.00 2019-12-20 01:22:35.908 354 15637.37 403.54 53002.21 88888.00 2019-12-20 01:22:36.408 354 15637.35 403.57 53002.21 88888.00 2019-12-20 01:22:36.908 354 15637.34 403.57 53002.17 88888.00 2019-12-20 01:22:37.408 354 15637.39 403.62 53002.16 88888.00 2019-12-20 01:22:37.908 354 15637.38 403.64 53002.13 88888.00 2019-12-20 01:22:38.408 354 15637.36 403.58 53002.10 88888.00 2019-12-20 01:22:38.908 354 15637.34 403.55 53002.10 88888.00 2019-12-20 01:22:39.408 354 15637.36 403.54 53002.12 88888.00 2019-12-20 01:22:39.908 354 15637.38 403.60 53002.15 88888.00 2019-12-20 01:22:40.908 354 15637.30 403.61 53002.15 88888.00 2019-12-20 01:22:41.408 354 15637.30 403.58 53002.17 88888.00 2019-12-20 01:22:41.908 354 15637.30 403.54 53002.21 88888.00 2019-12-20 01:22:42.408 354 15637.29 403.53 53002.23 88888.00 2019-12-20 01:22:42.908 354 15637.29 403.52 53002.23 88888.00 2019-12-20 01:22:43.408 354 15637.35 403.55 53002.20 88888.00 2019-12-20 01:22:43.908 354 15637.31 403.53 53002.20 88888.00 2019-12-20 01:22:44.408 354 15637.31 403.53 53002.19 88888.00 2019-12-20 01:22:44.908 354 15637.34 403.53 53002.17 88888.00 2019-12-20 01:22:45.408 354 15637.30 403.53 53002.16 88888.00 2019-12-20 01:22:45.908 354 15637.33 403.55 53002.17 88888.00 2019-12-20 01:22:46.408 354 15637.31 403.60 53002.18 88888.00 2019-12-20 01:22:46.908 354 15637.31 403.61 53002.16 88888.00 2019-12-20 01:22:47.408 354 15637.33 403.58 53002.20 88888.00 2019-12-20 01:22:47.908 354 15637.34 403.58 53002.22 88888.00 2019-12-20 01:22:48.408 354 15637.34 403.61 53002.20 88888.00 2019-12-20 01:22:48.908 354 15637.33 403.60 53002.18 88888.00 2019-12-20 01:22:49.408 354 15637.30 403.57 53002.17 88888.00 2019-12-20 01:22:49.908 354 15637.34 403.52 53002.21 88888.00 2019-12-20 01:22:50.408 354 15637.34 403.52 53002.18 88888.00 2019-12-20 01:22:50.908 354 15637.34 403.57 53002.20 88888.00 2019-12-20 01:22:51.408 354 15637.29 403.61 53002.25 88888.00 2019-12-20 01:22:51.908 354 15637.26 403.57 53002.25 88888.00 2019-12-20 01:22:52.408 354 15637.27 403.55 53002.24 88888.00 2019-12-20 01:22:52.908 354 15637.30 403.56 53002.24 88888.00 2019-12-20 01:22:53.408 354 15637.31 403.54 53002.21 88888.00 2019-12-20 01:22:53.908 354 15637.33 403.52 53002.16 88888.00 2019-12-20 01:22:54.408 354 15637.35 403.53 53002.18 88888.00 2019-12-20 01:22:54.908 354 15637.36 403.55 53002.25 88888.00 2019-12-20 01:22:55.408 354 15637.38 403.57 53002.24 88888.00 2019-12-20 01:22:55.908 354 15637.39 403.57 53002.24 88888.00 2019-12-20 01:22:56.408 354 15637.37 403.60 53002.23 88888.00 2019-12-20 01:22:56.908 354 15637.31 403.63 53002.22 88888.00 2019-12-20 01:22:57.408 354 15637.34 403.63 53002.18 88888.00 2019-12-20 01:22:57.908 354 15637.36 403.60 53002.17 88888.00 2019-12-20 01:22:58.908 354 15637.37 403.57 53002.21 88888.00 2019-12-20 01:22:59.408 354 15637.36 403.56 53002.23 88888.00 2019-12-20 01:22:59.908 354 15637.37 403.60 53002.23 88888.00 2019-12-20 01:23:00.408 354 15637.36 403.62 53002.22 88888.00 2019-12-20 01:23:00.908 354 15637.36 403.61 53002.30 88888.00 2019-12-20 01:23:01.408 354 15637.39 403.61 53002.24 88888.00 2019-12-20 01:23:01.908 354 15637.37 403.62 53002.26 88888.00 2019-12-20 01:23:02.408 354 15637.34 403.58 53002.28 88888.00 2019-12-20 01:23:02.908 354 15637.36 403.58 53002.20 88888.00 2019-12-20 01:23:03.408 354 15637.34 403.60 53002.21 88888.00 2019-12-20 01:23:03.908 354 15637.35 403.62 53002.24 88888.00 2019-12-20 01:23:04.408 354 15637.36 403.63 53002.22 88888.00 2019-12-20 01:23:04.908 354 15637.37 403.65 53002.20 88888.00 2019-12-20 01:23:05.408 354 15637.39 403.58 53002.15 88888.00 2019-12-20 01:23:05.908 354 15637.36 403.58 53002.15 88888.00 2019-12-20 01:23:06.408 354 15637.34 403.61 53002.21 88888.00 2019-12-20 01:23:06.908 354 15637.37 403.63 53002.22 88888.00 2019-12-20 01:23:07.408 354 15637.35 403.63 53002.17 88888.00 2019-12-20 01:23:07.908 354 15637.34 403.61 53002.21 88888.00 2019-12-20 01:23:08.408 354 15637.35 403.61 53002.18 88888.00 2019-12-20 01:23:08.908 354 15637.30 403.57 53002.15 88888.00 2019-12-20 01:23:09.408 354 15637.28 403.57 53002.23 88888.00 2019-12-20 01:23:09.908 354 15637.33 403.58 53002.23 88888.00 2019-12-20 01:23:10.408 354 15637.37 403.60 53002.22 88888.00 2019-12-20 01:23:10.908 354 15637.33 403.55 53002.21 88888.00 2019-12-20 01:23:11.408 354 15637.29 403.56 53002.26 88888.00 2019-12-20 01:23:11.908 354 15637.30 403.57 53002.25 88888.00 2019-12-20 01:23:12.408 354 15637.31 403.57 53002.29 88888.00 2019-12-20 01:23:12.908 354 15637.31 403.57 53002.24 88888.00 2019-12-20 01:23:13.408 354 15637.30 403.60 53002.26 88888.00 2019-12-20 01:23:13.908 354 15637.31 403.58 53002.32 88888.00 2019-12-20 01:23:14.408 354 15637.31 403.60 53002.29 88888.00 2019-12-20 01:23:14.908 354 15637.29 403.61 53002.24 88888.00 2019-12-20 01:23:15.408 354 15637.30 403.52 53002.24 88888.00 2019-12-20 01:23:15.908 354 15637.29 403.51 53002.20 88888.00 2019-12-20 01:23:16.408 354 15637.33 403.58 53002.22 88888.00 2019-12-20 01:23:16.908 354 15637.31 403.62 53002.24 88888.00 2019-12-20 01:23:17.408 354 15637.30 403.62 53002.21 88888.00 2019-12-20 01:23:17.908 354 15637.28 403.62 53002.23 88888.00 2019-12-20 01:23:18.408 354 15637.19 403.61 53002.23 88888.00 2019-12-20 01:23:18.908 354 15637.25 403.62 53002.16 88888.00 2019-12-20 01:23:19.408 354 15637.29 403.61 53002.17 88888.00 2019-12-20 01:23:19.908 354 15637.29 403.63 53002.18 88888.00 2019-12-20 01:23:20.408 354 15637.29 403.62 53002.19 88888.00 2019-12-20 01:23:20.908 354 15637.35 403.60 53002.18 88888.00 2019-12-20 01:23:21.408 354 15637.35 403.62 53002.22 88888.00 2019-12-20 01:23:22.408 354 15637.30 403.63 53002.23 88888.00 2019-12-20 01:23:22.908 354 15637.30 403.62 53002.24 88888.00 2019-12-20 01:23:23.408 354 15637.33 403.56 53002.21 88888.00 2019-12-20 01:23:23.908 354 15637.37 403.53 53002.28 88888.00 2019-12-20 01:23:24.408 354 15637.36 403.54 53002.23 88888.00 2019-12-20 01:23:24.908 354 15637.36 403.60 53002.20 88888.00 2019-12-20 01:23:25.408 354 15637.37 403.62 53002.21 88888.00 2019-12-20 01:23:25.908 354 15637.37 403.58 53002.21 88888.00 2019-12-20 01:23:26.408 354 15637.33 403.53 53002.19 88888.00 2019-12-20 01:23:26.908 354 15637.37 403.51 53002.24 88888.00 2019-12-20 01:23:27.408 354 15637.37 403.52 53002.22 88888.00 2019-12-20 01:23:27.908 354 15637.36 403.52 53002.21 88888.00 2019-12-20 01:23:28.408 354 15637.37 403.55 53002.17 88888.00 2019-12-20 01:23:28.908 354 15637.38 403.55 53002.14 88888.00 2019-12-20 01:23:29.408 354 15637.36 403.57 53002.15 88888.00 2019-12-20 01:23:29.908 354 15637.33 403.57 53002.16 88888.00 2019-12-20 01:23:30.408 354 15637.38 403.56 53002.12 88888.00 2019-12-20 01:23:30.908 354 15637.41 403.58 53002.16 88888.00 2019-12-20 01:23:31.408 354 15637.39 403.60 53002.21 88888.00 2019-12-20 01:23:31.908 354 15637.34 403.60 53002.22 88888.00 2019-12-20 01:23:32.408 354 15637.34 403.61 53002.20 88888.00 2019-12-20 01:23:32.908 354 15637.36 403.61 53002.23 88888.00 2019-12-20 01:23:33.408 354 15637.36 403.61 53002.23 88888.00 2019-12-20 01:23:33.908 354 15637.35 403.60 53002.25 88888.00 2019-12-20 01:23:34.408 354 15637.38 403.53 53002.22 88888.00 2019-12-20 01:23:34.908 354 15637.34 403.51 53002.20 88888.00 2019-12-20 01:23:35.408 354 15637.34 403.49 53002.19 88888.00 2019-12-20 01:23:35.908 354 15637.37 403.54 53002.18 88888.00 2019-12-20 01:23:36.408 354 15637.37 403.56 53002.16 88888.00 2019-12-20 01:23:36.908 354 15637.39 403.58 53002.22 88888.00 2019-12-20 01:23:37.408 354 15637.44 403.53 53002.19 88888.00 2019-12-20 01:23:37.908 354 15637.40 403.56 53002.15 88888.00 2019-12-20 01:23:38.408 354 15637.40 403.60 53002.22 88888.00 2019-12-20 01:23:38.908 354 15637.38 403.62 53002.31 88888.00 2019-12-20 01:23:39.408 354 15637.38 403.61 53002.29 88888.00 2019-12-20 01:23:39.908 354 15637.37 403.58 53002.23 88888.00 2019-12-20 01:23:40.408 354 15637.39 403.62 53002.19 88888.00 2019-12-20 01:23:40.908 354 15637.45 403.62 53002.16 88888.00 2019-12-20 01:23:41.408 354 15637.40 403.58 53002.21 88888.00 2019-12-20 01:23:41.908 354 15637.38 403.61 53002.23 88888.00 2019-12-20 01:23:42.408 354 15637.38 403.62 53002.23 88888.00 2019-12-20 01:23:42.908 354 15637.36 403.52 53002.20 88888.00 2019-12-20 01:23:43.408 354 15637.33 403.48 53002.22 88888.00 2019-12-20 01:23:43.908 354 15637.38 403.51 53002.23 88888.00 2019-12-20 01:23:44.408 354 15637.38 403.57 53002.15 88888.00 2019-12-20 01:23:44.908 354 15637.34 403.58 53002.14 88888.00 2019-12-20 01:23:45.408 354 15637.34 403.58 53002.22 88888.00 2019-12-20 01:23:45.908 354 15637.34 403.57 53002.24 88888.00 2019-12-20 01:23:46.408 354 15637.39 403.52 53002.22 88888.00 2019-12-20 01:23:46.908 354 15637.40 403.57 53002.18 88888.00 2019-12-20 01:23:47.408 354 15637.41 403.63 53002.18 88888.00 2019-12-20 01:23:47.908 354 15637.47 403.62 53002.23 88888.00 2019-12-20 01:23:48.408 354 15637.41 403.60 53002.22 88888.00 2019-12-20 01:23:48.908 354 15637.38 403.64 53002.22 88888.00 2019-12-20 01:23:49.408 354 15637.37 403.60 53002.20 88888.00 2019-12-20 01:23:49.908 354 15637.40 403.57 53002.20 88888.00 2019-12-20 01:23:50.408 354 15637.38 403.62 53002.20 88888.00 2019-12-20 01:23:50.908 354 15637.38 403.63 53002.19 88888.00 2019-12-20 01:23:51.408 354 15637.40 403.63 53002.20 88888.00 2019-12-20 01:23:51.908 354 15637.40 403.63 53002.18 88888.00 2019-12-20 01:23:52.408 354 15637.44 403.63 53002.21 88888.00 2019-12-20 01:23:52.908 354 15637.39 403.62 53002.22 88888.00 2019-12-20 01:23:54.408 354 15637.43 403.60 53002.24 88888.00 2019-12-20 01:23:54.908 354 15637.46 403.57 53002.24 88888.00 2019-12-20 01:23:55.408 354 15637.47 403.60 53002.28 88888.00 2019-12-20 01:23:55.908 354 15637.46 403.61 53002.28 88888.00 2019-12-20 01:23:56.408 354 15637.43 403.56 53002.29 88888.00 2019-12-20 01:23:56.908 354 15637.47 403.57 53002.29 88888.00 2019-12-20 01:23:57.408 354 15637.50 403.63 53002.25 88888.00 2019-12-20 01:23:57.908 354 15637.46 403.65 53002.26 88888.00 2019-12-20 01:23:58.408 354 15637.41 403.64 53002.25 88888.00 2019-12-20 01:23:58.908 354 15637.37 403.61 53002.20 88888.00 2019-12-20 01:23:59.408 354 15637.41 403.55 53002.20 88888.00 2019-12-20 01:23:59.908 354 15637.43 403.51 53002.24 88888.00 2019-12-20 01:24:00.408 354 15637.43 403.58 53002.23 88888.00 2019-12-20 01:24:00.908 354 15637.47 403.63 53002.22 88888.00 2019-12-20 01:24:01.408 354 15637.47 403.61 53002.29 88888.00 2019-12-20 01:24:01.908 354 15637.47 403.57 53002.33 88888.00 2019-12-20 01:24:02.408 354 15637.47 403.62 53002.32 88888.00 2019-12-20 01:24:02.908 354 15637.44 403.66 53002.28 88888.00 2019-12-20 01:24:03.908 354 15637.45 403.63 53002.25 88888.00 2019-12-20 01:24:04.408 354 15637.45 403.62 53002.31 88888.00 2019-12-20 01:24:04.908 354 15637.46 403.64 53002.33 88888.00 2019-12-20 01:24:05.408 354 15637.44 403.63 53002.33 88888.00 2019-12-20 01:24:05.908 354 15637.45 403.62 53002.30 88888.00 2019-12-20 01:24:06.408 354 15637.49 403.60 53002.26 88888.00 2019-12-20 01:24:06.908 354 15637.47 403.57 53002.26 88888.00 2019-12-20 01:24:07.408 354 15637.47 403.58 53002.24 88888.00 2019-12-20 01:24:07.908 354 15637.45 403.55 53002.30 88888.00 2019-12-20 01:24:08.408 354 15637.47 403.55 53002.33 88888.00 2019-12-20 01:24:08.908 354 15637.46 403.57 53002.31 88888.00 2019-12-20 01:24:09.408 354 15637.47 403.62 53002.31 88888.00 2019-12-20 01:24:09.908 354 15637.48 403.62 53002.26 88888.00 2019-12-20 01:24:10.408 354 15637.48 403.62 53002.22 88888.00 2019-12-20 01:24:10.908 354 15637.45 403.61 53002.20 88888.00 2019-12-20 01:24:11.408 354 15637.47 403.61 53002.20 88888.00 2019-12-20 01:24:11.908 354 15637.46 403.62 53002.26 88888.00 2019-12-20 01:24:12.408 354 15637.47 403.60 53002.25 88888.00 2019-12-20 01:24:12.908 354 15637.46 403.57 53002.24 88888.00 2019-12-20 01:24:13.408 354 15637.46 403.58 53002.17 88888.00 2019-12-20 01:24:13.908 354 15637.46 403.61 53002.14 88888.00 2019-12-20 01:24:14.408 354 15637.47 403.63 53002.19 88888.00 2019-12-20 01:24:14.908 354 15637.38 403.62 53002.21 88888.00 2019-12-20 01:24:15.408 354 15637.35 403.57 53002.19 88888.00 2019-12-20 01:24:15.908 354 15637.37 403.58 53002.20 88888.00 2019-12-20 01:24:16.408 354 15637.37 403.61 53002.23 88888.00 2019-12-20 01:24:16.908 354 15637.41 403.60 53002.24 88888.00 2019-12-20 01:24:17.408 354 15637.41 403.55 53002.23 88888.00 2019-12-20 01:24:17.908 354 15637.43 403.56 53002.25 88888.00 2019-12-20 01:24:18.408 354 15637.46 403.58 53002.24 88888.00 2019-12-20 01:24:18.908 354 15637.48 403.56 53002.24 88888.00 2019-12-20 01:24:19.408 354 15637.43 403.57 53002.24 88888.00 2019-12-20 01:24:19.908 354 15637.39 403.56 53002.24 88888.00 2019-12-20 01:24:20.408 354 15637.37 403.56 53002.21 88888.00 2019-12-20 01:24:20.908 354 15637.36 403.55 53002.24 88888.00 2019-12-20 01:24:21.408 354 15637.39 403.47 53002.22 88888.00 2019-12-20 01:24:21.908 354 15637.39 403.49 53002.29 88888.00 2019-12-20 01:24:22.408 354 15637.39 403.54 53002.30 88888.00 2019-12-20 01:24:22.908 354 15637.38 403.53 53002.26 88888.00 2019-12-20 01:24:23.408 354 15637.38 403.53 53002.26 88888.00 2019-12-20 01:24:23.908 354 15637.35 403.49 53002.26 88888.00 2019-12-20 01:24:24.408 354 15637.36 403.52 53002.26 88888.00 2019-12-20 01:24:24.908 354 15637.38 403.52 53002.29 88888.00 2019-12-20 01:24:25.408 354 15637.38 403.53 53002.31 88888.00 2019-12-20 01:24:25.908 354 15637.41 403.53 53002.30 88888.00 2019-12-20 01:24:26.408 354 15637.40 403.51 53002.26 88888.00 2019-12-20 01:24:26.908 354 15637.39 403.55 53002.29 88888.00 2019-12-20 01:24:27.408 354 15637.41 403.51 53002.31 88888.00 2019-12-20 01:24:27.908 354 15637.45 403.46 53002.31 88888.00 2019-12-20 01:24:28.408 354 15637.46 403.49 53002.37 88888.00 2019-12-20 01:24:28.908 354 15637.44 403.42 53002.35 88888.00 2019-12-20 01:24:29.408 354 15637.46 403.42 53002.30 88888.00 2019-12-20 01:24:29.908 354 15637.40 403.44 53002.36 88888.00 2019-12-20 01:24:30.408 354 15637.45 403.44 53002.39 88888.00 2019-12-20 01:24:30.908 354 15637.43 403.49 53002.39 88888.00 2019-12-20 01:24:31.408 354 15637.41 403.51 53002.34 88888.00 2019-12-20 01:24:31.908 354 15637.45 403.53 53002.29 88888.00 2019-12-20 01:24:32.408 354 15637.49 403.49 53002.37 88888.00 2019-12-20 01:24:32.908 354 15637.54 403.47 53002.35 88888.00 2019-12-20 01:24:33.408 354 15637.54 403.49 53002.32 88888.00 2019-12-20 01:24:33.908 354 15637.53 403.53 53002.35 88888.00 2019-12-20 01:24:34.408 354 15637.53 403.53 53002.38 88888.00 2019-12-20 01:24:35.408 354 15637.52 403.52 53002.38 88888.00 2019-12-20 01:24:35.908 354 15637.52 403.53 53002.43 88888.00 2019-12-20 01:24:36.408 354 15637.53 403.52 53002.41 88888.00 2019-12-20 01:24:36.908 354 15637.54 403.49 53002.34 88888.00 2019-12-20 01:24:37.408 354 15637.57 403.42 53002.30 88888.00 2019-12-20 01:24:37.908 354 15637.59 403.44 53002.32 88888.00 2019-12-20 01:24:38.408 354 15637.61 403.44 53002.29 88888.00 2019-12-20 01:24:38.908 354 15637.61 403.44 53002.34 88888.00 2019-12-20 01:24:39.408 354 15637.59 403.42 53002.36 88888.00 2019-12-20 01:24:39.908 354 15637.58 403.38 53002.34 88888.00 2019-12-20 01:24:40.408 354 15637.57 403.44 53002.39 88888.00 2019-12-20 01:24:40.908 354 15637.64 403.47 53002.42 88888.00 2019-12-20 01:24:41.408 354 15637.61 403.45 53002.41 88888.00 2019-12-20 01:24:41.908 354 15637.61 403.44 53002.41 88888.00 2019-12-20 01:24:42.408 354 15637.59 403.45 53002.41 88888.00 2019-12-20 01:24:42.908 354 15637.58 403.47 53002.39 88888.00 2019-12-20 01:24:43.408 354 15637.61 403.47 53002.39 88888.00 2019-12-20 01:24:43.908 354 15637.62 403.46 53002.37 88888.00 2019-12-20 01:24:44.408 354 15637.59 403.46 53002.41 88888.00 2019-12-20 01:24:45.408 354 15637.55 403.48 53002.46 88888.00 2019-12-20 01:24:45.908 354 15637.53 403.49 53002.41 88888.00 2019-12-20 01:24:46.408 354 15637.58 403.47 53002.38 88888.00 2019-12-20 01:24:46.908 354 15637.56 403.49 53002.38 88888.00 2019-12-20 01:24:47.408 354 15637.57 403.48 53002.39 88888.00 2019-12-20 01:24:47.908 354 15637.58 403.48 53002.38 88888.00 2019-12-20 01:24:48.408 354 15637.62 403.51 53002.40 88888.00 2019-12-20 01:24:48.908 354 15637.55 403.51 53002.36 88888.00 2019-12-20 01:24:49.408 354 15637.54 403.49 53002.34 88888.00 2019-12-20 01:24:49.908 354 15637.56 403.49 53002.44 88888.00 2019-12-20 01:24:50.408 354 15637.55 403.45 53002.46 88888.00 2019-12-20 01:24:50.908 354 15637.56 403.48 53002.40 88888.00 2019-12-20 01:24:51.408 354 15637.63 403.47 53002.35 88888.00 2019-12-20 01:24:51.908 354 15637.64 403.47 53002.37 88888.00 2019-12-20 01:24:52.408 354 15637.64 403.49 53002.44 88888.00 2019-12-20 01:24:52.908 354 15637.63 403.52 53002.44 88888.00 2019-12-20 01:24:53.408 354 15637.61 403.54 53002.42 88888.00 2019-12-20 01:24:53.908 354 15637.61 403.52 53002.37 88888.00 2019-12-20 01:24:54.408 354 15637.62 403.49 53002.35 88888.00 2019-12-20 01:24:54.908 354 15637.65 403.48 53002.37 88888.00 2019-12-20 01:24:55.408 354 15637.62 403.47 53002.38 88888.00 2019-12-20 01:24:55.908 354 15637.63 403.39 53002.37 88888.00 2019-12-20 01:24:56.408 354 15637.65 403.38 53002.32 88888.00 2019-12-20 01:24:56.908 354 15637.65 403.42 53002.31 88888.00 2019-12-20 01:24:57.408 354 15637.65 403.46 53002.36 88888.00 2019-12-20 01:24:57.908 354 15637.66 403.44 53002.37 88888.00 2019-12-20 01:24:58.408 354 15637.65 403.44 53002.40 88888.00 2019-12-20 01:24:58.908 354 15637.64 403.49 53002.41 88888.00 2019-12-20 01:24:59.408 354 15637.63 403.46 53002.41 88888.00 2019-12-20 01:24:59.908 354 15637.65 403.48 53002.43 88888.00 2019-12-20 01:25:00.408 354 15637.66 403.51 53002.43 88888.00 2019-12-20 01:25:00.908 354 15637.64 403.48 53002.41 88888.00 2019-12-20 01:25:01.408 354 15637.63 403.43 53002.41 88888.00 2019-12-20 01:25:01.908 354 15637.65 403.45 53002.43 88888.00 2019-12-20 01:25:02.408 354 15637.64 403.49 53002.47 88888.00 2019-12-20 01:25:02.908 354 15637.66 403.51 53002.49 88888.00 2019-12-20 01:25:03.408 354 15637.67 403.56 53002.52 88888.00 2019-12-20 01:25:03.908 354 15637.66 403.57 53002.50 88888.00 2019-12-20 01:25:04.408 354 15637.67 403.57 53002.53 88888.00 2019-12-20 01:25:04.908 354 15637.67 403.54 53002.57 88888.00 2019-12-20 01:25:05.408 354 15637.67 403.54 53002.52 88888.00 2019-12-20 01:25:05.908 354 15637.70 403.55 53002.49 88888.00 2019-12-20 01:25:06.908 354 15637.68 403.54 53002.53 88888.00 2019-12-20 01:25:07.408 354 15637.73 403.55 53002.58 88888.00 2019-12-20 01:25:07.908 354 15637.72 403.56 53002.57 88888.00 2019-12-20 01:25:08.408 354 15637.71 403.58 53002.57 88888.00 2019-12-20 01:25:08.908 354 15637.65 403.57 53002.55 88888.00 2019-12-20 01:25:09.408 354 15637.68 403.57 53002.58 88888.00 2019-12-20 01:25:09.908 354 15637.70 403.57 53002.55 88888.00 2019-12-20 01:25:10.408 354 15637.73 403.56 53002.60 88888.00 2019-12-20 01:25:10.908 354 15637.72 403.56 53002.60 88888.00 2019-12-20 01:25:11.408 354 15637.74 403.57 53002.58 88888.00 2019-12-20 01:25:11.908 354 15637.76 403.55 53002.62 88888.00 2019-12-20 01:25:12.408 354 15637.72 403.53 53002.61 88888.00 2019-12-20 01:25:12.908 354 15637.68 403.54 53002.58 88888.00 2019-12-20 01:25:13.408 354 15637.71 403.54 53002.57 88888.00 2019-12-20 01:25:13.908 354 15637.68 403.53 53002.53 88888.00 2019-12-20 01:25:14.408 354 15637.71 403.52 53002.52 88888.00 2019-12-20 01:25:14.908 354 15637.70 403.51 53002.52 88888.00 2019-12-20 01:25:15.408 354 15637.65 403.52 53002.52 88888.00 2019-12-20 01:25:15.908 354 15637.71 403.48 53002.54 88888.00 2019-12-20 01:25:16.908 354 15637.68 403.39 53002.58 88888.00 2019-12-20 01:25:17.408 354 15637.70 403.44 53002.53 88888.00 2019-12-20 01:25:17.908 354 15637.74 403.46 53002.51 88888.00 2019-12-20 01:25:18.408 354 15637.77 403.39 53002.50 88888.00 2019-12-20 01:25:18.908 354 15637.71 403.47 53002.52 88888.00 2019-12-20 01:25:19.408 354 15637.68 403.53 53002.51 88888.00 2019-12-20 01:25:19.908 354 15637.68 403.46 53002.46 88888.00 2019-12-20 01:25:20.408 354 15637.66 403.40 53002.46 88888.00 2019-12-20 01:25:20.908 354 15637.66 403.38 53002.43 88888.00 2019-12-20 01:25:21.408 354 15637.66 403.40 53002.50 88888.00 2019-12-20 01:25:21.908 354 15637.70 403.42 53002.52 88888.00 2019-12-20 01:25:22.408 354 15637.72 403.37 53002.55 88888.00 2019-12-20 01:25:22.908 354 15637.70 403.36 53002.55 88888.00 2019-12-20 01:25:23.408 354 15637.70 403.38 53002.58 88888.00 2019-12-20 01:25:23.908 354 15637.62 403.42 53002.59 88888.00 2019-12-20 01:25:24.408 354 15637.53 403.40 53002.56 88888.00 2019-12-20 01:25:24.908 354 15637.47 403.38 53002.53 88888.00 2019-12-20 01:25:25.408 354 15637.49 403.39 53002.54 88888.00 2019-12-20 01:25:25.908 354 15637.56 403.36 53002.59 88888.00 2019-12-20 01:25:26.408 354 15637.55 403.34 53002.59 88888.00 2019-12-20 01:25:26.908 354 15637.52 403.31 53002.58 88888.00 2019-12-20 01:25:27.408 354 15637.48 403.28 53002.54 88888.00 2019-12-20 01:25:27.908 354 15637.47 403.28 53002.51 88888.00 2019-12-20 01:25:28.408 354 15637.44 403.28 53002.56 88888.00 2019-12-20 01:25:28.908 354 15637.47 403.26 53002.63 88888.00 2019-12-20 01:25:29.408 354 15637.52 403.21 53002.65 88888.00 2019-12-20 01:25:29.908 354 15637.54 403.18 53002.61 88888.00 2019-12-20 01:25:30.408 354 15637.50 403.13 53002.57 88888.00 2019-12-20 01:25:30.908 354 15637.46 403.16 53002.54 88888.00 2019-12-20 01:25:31.408 354 15637.43 403.17 53002.59 88888.00 2019-12-20 01:25:31.908 354 15637.45 403.17 53002.63 88888.00 2019-12-20 01:25:32.408 354 15637.45 403.17 53002.57 88888.00 2019-12-20 01:25:32.908 354 15637.43 403.16 53002.55 88888.00 2019-12-20 01:25:33.408 354 15637.45 403.12 53002.56 88888.00 2019-12-20 01:25:33.908 354 15637.43 403.12 53002.60 88888.00 2019-12-20 01:25:34.408 354 15637.38 403.11 53002.61 88888.00 2019-12-20 01:25:34.908 354 15637.35 403.05 53002.64 88888.00 2019-12-20 01:25:35.408 354 15637.35 402.99 53002.57 88888.00 2019-12-20 01:25:35.908 354 15637.35 403.02 53002.58 88888.00 2019-12-20 01:25:36.408 354 15637.37 403.03 53002.58 88888.00 2019-12-20 01:25:36.908 354 15637.36 403.02 53002.61 88888.00 2019-12-20 01:25:37.408 354 15637.37 403.02 53002.65 88888.00 2019-12-20 01:25:37.908 354 15637.37 403.01 53002.69 88888.00 2019-12-20 01:25:38.408 354 15637.35 402.99 53002.62 88888.00 2019-12-20 01:25:38.908 354 15637.31 403.04 53002.59 88888.00 2019-12-20 01:25:39.408 354 15637.28 403.05 53002.60 88888.00 2019-12-20 01:25:39.908 354 15637.26 403.03 53002.58 88888.00 2019-12-20 01:25:40.408 354 15637.24 403.00 53002.63 88888.00 2019-12-20 01:25:40.908 354 15637.22 403.01 53002.69 88888.00 2019-12-20 01:25:41.408 354 15637.21 402.97 53002.65 88888.00 2019-12-20 01:25:41.908 354 15637.18 402.97 53002.71 88888.00 2019-12-20 01:25:42.408 354 15637.17 403.02 53002.67 88888.00 2019-12-20 01:25:42.908 354 15637.18 403.03 53002.69 88888.00 2019-12-20 01:25:43.408 354 15637.15 403.00 53002.69 88888.00 2019-12-20 01:25:43.908 354 15637.12 402.95 53002.66 88888.00 2019-12-20 01:25:44.408 354 15637.10 402.91 53002.65 88888.00 2019-12-20 01:25:44.908 354 15637.17 402.91 53002.66 88888.00 2019-12-20 01:25:45.408 354 15637.12 402.92 53002.66 88888.00 2019-12-20 01:25:45.908 354 15637.10 402.97 53002.62 88888.00 2019-12-20 01:25:46.408 354 15637.07 402.94 53002.62 88888.00 2019-12-20 01:25:46.908 354 15637.08 402.89 53002.60 88888.00 2019-12-20 01:25:47.408 354 15637.10 402.85 53002.63 88888.00 2019-12-20 01:25:48.408 354 15637.03 402.80 53002.66 88888.00 2019-12-20 01:25:48.908 354 15637.06 402.78 53002.66 88888.00 2019-12-20 01:25:49.408 354 15637.03 402.80 53002.67 88888.00 2019-12-20 01:25:49.908 354 15637.00 402.77 53002.66 88888.00 2019-12-20 01:25:50.408 354 15637.02 402.77 53002.70 88888.00 2019-12-20 01:25:50.908 354 15637.02 402.76 53002.71 88888.00 2019-12-20 01:25:51.408 354 15637.02 402.75 53002.67 88888.00 2019-12-20 01:25:51.908 354 15637.02 402.75 53002.70 88888.00 2019-12-20 01:25:52.408 354 15637.04 402.74 53002.66 88888.00 2019-12-20 01:25:52.908 354 15636.99 402.77 53002.65 88888.00 2019-12-20 01:25:53.408 354 15636.99 402.80 53002.66 88888.00 2019-12-20 01:25:53.908 354 15636.97 402.79 53002.69 88888.00 2019-12-20 01:25:54.408 354 15636.98 402.76 53002.71 88888.00 2019-12-20 01:25:54.908 354 15636.97 402.71 53002.76 88888.00 2019-12-20 01:25:55.408 354 15636.92 402.71 53002.71 88888.00 2019-12-20 01:25:55.908 354 15636.93 402.71 53002.73 88888.00 2019-12-20 01:25:56.408 354 15636.92 402.67 53002.75 88888.00 2019-12-20 01:25:56.908 354 15636.92 402.68 53002.69 88888.00 2019-12-20 01:25:57.408 354 15636.91 402.68 53002.69 88888.00 2019-12-20 01:25:57.908 354 15636.89 402.62 53002.65 88888.00 2019-12-20 01:25:58.408 354 15636.93 402.65 53002.67 88888.00 2019-12-20 01:25:58.908 354 15636.98 402.63 53002.69 88888.00 2019-12-20 01:25:59.408 354 15636.98 402.67 53002.65 88888.00 2019-12-20 01:25:59.908 354 15636.94 402.66 53002.66 88888.00 2019-12-20 01:26:00.408 354 15636.98 402.62 53002.66 88888.00 2019-12-20 01:26:00.908 354 15636.95 402.67 53002.66 88888.00 2019-12-20 01:26:01.408 354 15636.90 402.65 53002.67 88888.00 2019-12-20 01:26:01.908 354 15636.94 402.60 53002.64 88888.00 2019-12-20 01:26:02.408 354 15636.89 402.54 53002.66 88888.00 2019-12-20 01:26:02.908 354 15636.86 402.51 53002.70 88888.00 2019-12-20 01:26:03.408 354 15636.88 402.45 53002.65 88888.00 2019-12-20 01:26:03.908 354 15636.91 402.48 53002.64 88888.00 2019-12-20 01:26:04.408 354 15636.93 402.53 53002.62 88888.00 2019-12-20 01:26:04.908 354 15636.93 402.53 53002.65 88888.00 2019-12-20 01:26:05.408 354 15636.90 402.54 53002.71 88888.00 2019-12-20 01:26:05.908 354 15636.93 402.50 53002.73 88888.00 2019-12-20 01:26:06.408 354 15636.92 402.47 53002.75 88888.00 2019-12-20 01:26:06.908 354 15636.90 402.49 53002.76 88888.00 2019-12-20 01:26:07.408 354 15636.92 402.50 53002.75 88888.00 2019-12-20 01:26:07.908 354 15636.92 402.50 53002.71 88888.00 2019-12-20 01:26:08.408 354 15636.91 402.48 53002.70 88888.00 2019-12-20 01:26:08.908 354 15636.88 402.51 53002.73 88888.00 2019-12-20 01:26:09.408 354 15636.92 402.52 53002.75 88888.00 2019-12-20 01:26:09.908 354 15636.93 402.56 53002.66 88888.00 2019-12-20 01:26:10.408 354 15636.91 402.45 53002.61 88888.00 2019-12-20 01:26:10.908 354 15636.89 402.48 53002.64 88888.00 2019-12-20 01:26:11.408 354 15636.89 402.51 53002.66 88888.00 2019-12-20 01:26:11.908 354 15636.88 402.52 53002.65 88888.00 2019-12-20 01:26:12.408 354 15636.90 402.52 53002.67 88888.00 2019-12-20 01:26:12.908 354 15636.88 402.52 53002.67 88888.00 2019-12-20 01:26:13.408 354 15636.88 402.49 53002.66 88888.00 2019-12-20 01:26:13.908 354 15636.89 402.50 53002.66 88888.00 2019-12-20 01:26:14.408 354 15636.84 402.47 53002.70 88888.00 2019-12-20 01:26:14.908 354 15636.84 402.44 53002.66 88888.00 2019-12-20 01:26:15.408 354 15636.86 402.44 53002.64 88888.00 2019-12-20 01:26:15.908 354 15636.91 402.45 53002.60 88888.00 2019-12-20 01:26:16.408 354 15636.90 402.49 53002.56 88888.00 2019-12-20 01:26:16.908 354 15636.90 402.52 53002.57 88888.00 2019-12-20 01:26:17.408 354 15636.85 402.52 53002.61 88888.00 2019-12-20 01:26:17.908 354 15636.86 402.49 53002.62 88888.00 2019-12-20 01:26:18.408 354 15636.90 402.50 53002.60 88888.00 2019-12-20 01:26:18.908 354 15636.90 402.47 53002.56 88888.00 2019-12-20 01:26:19.908 354 15636.93 402.44 53002.66 88888.00 2019-12-20 01:26:20.408 354 15636.95 402.48 53002.60 88888.00 2019-12-20 01:26:20.908 354 15636.92 402.48 53002.58 88888.00 2019-12-20 01:26:21.408 354 15636.91 402.48 53002.58 88888.00 2019-12-20 01:26:21.908 354 15636.91 402.39 53002.58 88888.00 2019-12-20 01:26:22.408 354 15636.91 402.36 53002.61 88888.00 2019-12-20 01:26:22.908 354 15636.95 402.37 53002.60 88888.00 2019-12-20 01:26:23.408 354 15636.95 402.40 53002.57 88888.00 2019-12-20 01:26:23.908 354 15636.93 402.42 53002.62 88888.00 2019-12-20 01:26:24.408 354 15636.93 402.39 53002.65 88888.00 2019-12-20 01:26:24.908 354 15636.95 402.35 53002.71 88888.00 2019-12-20 01:26:25.408 354 15636.92 402.37 53002.64 88888.00 2019-12-20 01:26:25.908 354 15636.91 402.40 53002.67 88888.00 2019-12-20 01:26:26.408 354 15636.93 402.42 53002.72 88888.00 2019-12-20 01:26:26.908 354 15636.95 402.44 53002.75 88888.00 2019-12-20 01:26:27.408 354 15636.95 402.42 53002.74 88888.00 2019-12-20 01:26:27.908 354 15636.98 402.43 53002.70 88888.00 2019-12-20 01:26:28.408 354 15636.94 402.43 53002.72 88888.00 2019-12-20 01:26:28.908 354 15636.93 402.42 53002.71 88888.00 2019-12-20 01:26:29.908 354 15636.95 402.45 53002.70 88888.00 2019-12-20 01:26:30.408 354 15636.97 402.45 53002.67 88888.00 2019-12-20 01:26:30.908 354 15636.98 402.41 53002.66 88888.00 2019-12-20 01:26:31.408 354 15636.98 402.37 53002.67 88888.00 2019-12-20 01:26:31.908 354 15636.97 402.41 53002.70 88888.00 2019-12-20 01:26:32.408 354 15636.93 402.42 53002.73 88888.00 2019-12-20 01:26:32.908 354 15636.99 402.42 53002.70 88888.00 2019-12-20 01:26:33.408 354 15637.01 402.44 53002.70 88888.00 2019-12-20 01:26:33.908 354 15637.00 402.42 53002.69 88888.00 2019-12-20 01:26:34.408 354 15636.99 402.44 53002.73 88888.00 2019-12-20 01:26:34.908 354 15637.01 402.43 53002.75 88888.00 2019-12-20 01:26:35.408 354 15637.00 402.44 53002.73 88888.00 2019-12-20 01:26:35.908 354 15636.99 402.37 53002.77 88888.00 2019-12-20 01:26:36.408 354 15637.03 402.43 53002.76 88888.00 2019-12-20 01:26:36.908 354 15637.08 402.45 53002.80 88888.00 2019-12-20 01:26:37.408 354 15637.03 402.47 53002.77 88888.00 2019-12-20 01:26:37.908 354 15637.09 402.45 53002.71 88888.00 2019-12-20 01:26:38.408 354 15637.06 402.48 53002.75 88888.00 2019-12-20 01:26:38.908 354 15637.08 402.49 53002.78 88888.00 2019-12-20 01:26:39.408 354 15637.10 402.48 53002.74 88888.00 2019-12-20 01:26:39.909 354 15637.04 402.43 53002.71 88888.00 2019-12-20 01:26:40.409 354 15637.03 402.41 53002.74 88888.00 2019-12-20 01:26:40.909 354 15637.08 402.36 53002.75 88888.00 2019-12-20 01:26:41.409 354 15637.09 402.40 53002.72 88888.00 2019-12-20 01:26:41.909 354 15637.09 402.45 53002.73 88888.00 2019-12-20 01:26:42.409 354 15637.09 402.48 53002.75 88888.00 2019-12-20 01:26:42.909 354 15637.11 402.48 53002.75 88888.00 2019-12-20 01:26:43.409 354 15637.08 402.43 53002.67 88888.00 2019-12-20 01:26:43.909 354 15637.09 402.37 53002.70 88888.00 2019-12-20 01:26:44.409 354 15637.07 402.39 53002.75 88888.00 2019-12-20 01:26:44.909 354 15637.06 402.39 53002.72 88888.00 2019-12-20 01:26:45.409 354 15637.04 402.42 53002.75 88888.00 2019-12-20 01:26:45.909 354 15637.08 402.41 53002.75 88888.00 2019-12-20 01:26:46.409 354 15637.11 402.43 53002.73 88888.00 2019-12-20 01:26:46.909 354 15637.08 402.45 53002.75 88888.00 2019-12-20 01:26:47.409 354 15637.09 402.43 53002.73 88888.00 2019-12-20 01:26:47.909 354 15637.09 402.41 53002.73 88888.00 2019-12-20 01:26:48.409 354 15637.08 402.40 53002.78 88888.00 2019-12-20 01:26:48.909 354 15637.10 402.37 53002.79 88888.00 2019-12-20 01:26:49.409 354 15637.08 402.43 53002.75 88888.00 2019-12-20 01:26:49.909 354 15637.04 402.45 53002.75 88888.00 2019-12-20 01:26:50.409 354 15637.03 402.43 53002.74 88888.00 2019-12-20 01:26:50.909 354 15637.07 402.40 53002.73 88888.00 2019-12-20 01:26:51.409 354 15637.09 402.41 53002.75 88888.00 2019-12-20 01:26:51.909 354 15637.10 402.40 53002.70 88888.00 2019-12-20 01:26:52.409 354 15637.11 402.39 53002.71 88888.00 2019-12-20 01:26:52.909 354 15637.09 402.37 53002.67 88888.00 2019-12-20 01:26:53.409 354 15637.11 402.39 53002.67 88888.00 2019-12-20 01:26:53.909 354 15637.16 402.40 53002.71 88888.00 2019-12-20 01:26:54.409 354 15637.11 402.39 53002.65 88888.00 2019-12-20 01:26:54.909 354 15637.10 402.39 53002.69 88888.00 2019-12-20 01:26:55.409 354 15637.16 402.41 53002.72 88888.00 2019-12-20 01:26:55.909 354 15637.12 402.43 53002.77 88888.00 2019-12-20 01:26:56.409 354 15637.11 402.47 53002.80 88888.00 2019-12-20 01:26:56.909 354 15637.16 402.45 53002.79 88888.00 2019-12-20 01:26:57.409 354 15637.18 402.48 53002.80 88888.00 2019-12-20 01:26:57.909 354 15637.18 402.45 53002.76 88888.00 2019-12-20 01:26:58.409 354 15637.18 402.44 53002.79 88888.00 2019-12-20 01:26:58.909 354 15637.20 402.44 53002.79 88888.00 2019-12-20 01:26:59.409 354 15637.18 402.44 53002.75 88888.00 2019-12-20 01:26:59.909 354 15637.18 402.45 53002.72 88888.00 2019-12-20 01:27:00.409 354 15637.17 402.50 53002.77 88888.00 2019-12-20 01:27:01.409 354 15637.17 402.50 53002.76 88888.00 2019-12-20 01:27:01.909 354 15637.17 402.50 53002.72 88888.00 2019-12-20 01:27:02.409 354 15637.17 402.48 53002.75 88888.00 2019-12-20 01:27:02.909 354 15637.18 402.45 53002.78 88888.00 2019-12-20 01:27:03.409 354 15637.17 402.47 53002.80 88888.00 2019-12-20 01:27:03.909 354 15637.18 402.49 53002.81 88888.00 2019-12-20 01:27:04.409 354 15637.18 402.51 53002.80 88888.00 2019-12-20 01:27:04.909 354 15637.20 402.53 53002.84 88888.00 2019-12-20 01:27:05.409 354 15637.18 402.56 53002.80 88888.00 2019-12-20 01:27:05.909 354 15637.17 402.57 53002.80 88888.00 2019-12-20 01:27:06.409 354 15637.19 402.58 53002.77 88888.00 2019-12-20 01:27:06.909 354 15637.20 402.56 53002.75 88888.00 2019-12-20 01:27:07.409 354 15637.21 402.57 53002.71 88888.00 2019-12-20 01:27:07.909 354 15637.24 402.57 53002.72 88888.00 2019-12-20 01:27:08.409 354 15637.24 402.52 53002.73 88888.00 2019-12-20 01:27:08.909 354 15637.24 402.54 53002.79 88888.00 2019-12-20 01:27:09.409 354 15637.29 402.53 53002.83 88888.00 2019-12-20 01:27:09.909 354 15637.28 402.52 53002.87 88888.00 2019-12-20 01:27:10.409 354 15637.28 402.56 53002.80 88888.00 2019-12-20 01:27:10.909 354 15637.29 402.58 53002.72 88888.00 2019-12-20 01:27:11.409 354 15637.28 402.61 53002.70 88888.00 2019-12-20 01:27:11.909 354 15637.20 402.62 53002.67 88888.00 2019-12-20 01:27:12.409 354 15637.25 402.61 53002.66 88888.00 2019-12-20 01:27:12.909 354 15637.27 402.61 53002.69 88888.00 2019-12-20 01:27:13.409 354 15637.24 402.61 53002.70 88888.00 2019-12-20 01:27:13.909 354 15637.27 402.66 53002.77 88888.00 2019-12-20 01:27:14.409 354 15637.38 402.65 53002.80 88888.00 2019-12-20 01:27:14.909 354 15637.35 402.59 53002.76 88888.00 2019-12-20 01:27:15.409 354 15637.35 402.62 53002.80 88888.00 2019-12-20 01:27:15.909 354 15637.35 402.66 53002.83 88888.00 2019-12-20 01:27:16.409 354 15637.35 402.65 53002.84 88888.00 2019-12-20 01:27:16.909 354 15637.34 402.68 53002.85 88888.00 2019-12-20 01:27:17.409 354 15637.31 402.71 53002.86 88888.00 2019-12-20 01:27:17.909 354 15637.31 402.77 53002.82 88888.00 2019-12-20 01:27:18.409 354 15637.34 402.78 53002.82 88888.00 2019-12-20 01:27:18.909 354 15637.33 402.77 53002.86 88888.00 2019-12-20 01:27:19.409 354 15637.37 402.75 53002.91 88888.00 2019-12-20 01:27:19.909 354 15637.34 402.74 53002.85 88888.00 2019-12-20 01:27:20.409 354 15637.33 402.73 53002.77 88888.00 2019-12-20 01:27:20.909 354 15637.36 402.75 53002.81 88888.00 2019-12-20 01:27:21.409 354 15637.37 402.77 53002.86 88888.00 2019-12-20 01:27:21.909 354 15637.37 402.76 53002.85 88888.00 2019-12-20 01:27:22.409 354 15637.41 402.75 53002.79 88888.00 2019-12-20 01:27:22.909 354 15637.46 402.71 53002.75 88888.00 2019-12-20 01:27:23.409 354 15637.44 402.71 53002.75 88888.00 2019-12-20 01:27:23.909 354 15637.38 402.73 53002.81 88888.00 2019-12-20 01:27:24.409 354 15637.43 402.76 53002.87 88888.00 2019-12-20 01:27:24.909 354 15637.48 402.74 53002.87 88888.00 2019-12-20 01:27:25.409 354 15637.50 402.78 53002.85 88888.00 2019-12-20 01:27:25.909 354 15637.48 402.84 53002.87 88888.00 2019-12-20 01:27:26.409 354 15637.52 402.83 53002.86 88888.00 2019-12-20 01:27:26.909 354 15637.48 402.80 53002.85 88888.00 2019-12-20 01:27:27.409 354 15637.48 402.82 53002.85 88888.00 2019-12-20 01:27:27.909 354 15637.48 402.83 53002.83 88888.00 2019-12-20 01:27:28.409 354 15637.53 402.83 53002.83 88888.00 2019-12-20 01:27:28.909 354 15637.58 402.82 53002.87 88888.00 2019-12-20 01:27:29.409 354 15637.58 402.85 53002.87 88888.00 2019-12-20 01:27:29.909 354 15637.59 402.85 53002.91 88888.00 2019-12-20 01:27:30.409 354 15637.59 402.84 53002.93 88888.00 2019-12-20 01:27:30.909 354 15637.58 402.82 53002.91 88888.00 2019-12-20 01:27:31.409 354 15637.63 402.84 53002.92 88888.00 2019-12-20 01:27:31.909 354 15637.61 402.84 53002.92 88888.00 2019-12-20 01:27:32.409 354 15637.62 402.83 53002.89 88888.00 2019-12-20 01:27:32.909 354 15637.63 402.85 53002.85 88888.00 2019-12-20 01:27:33.409 354 15637.61 402.86 53002.85 88888.00 2019-12-20 01:27:33.909 354 15637.65 402.82 53002.90 88888.00 2019-12-20 01:27:34.409 354 15637.70 402.80 53002.86 88888.00 2019-12-20 01:27:34.909 354 15637.65 402.77 53002.84 88888.00 2019-12-20 01:27:35.409 354 15637.65 402.86 53002.86 88888.00 2019-12-20 01:27:35.909 354 15637.71 402.89 53002.91 88888.00 2019-12-20 01:27:36.409 354 15637.73 402.87 53002.87 88888.00 2019-12-20 01:27:36.909 354 15637.71 402.88 53002.83 88888.00 2019-12-20 01:27:37.409 354 15637.70 402.89 53002.85 88888.00 2019-12-20 01:27:37.909 354 15637.70 402.87 53002.85 88888.00 2019-12-20 01:27:38.409 354 15637.70 402.86 53002.87 88888.00 2019-12-20 01:27:38.909 354 15637.71 402.86 53002.86 88888.00 2019-12-20 01:27:39.409 354 15637.72 402.87 53002.86 88888.00 2019-12-20 01:27:39.909 354 15637.71 402.87 53002.83 88888.00 2019-12-20 01:27:40.409 354 15637.71 402.86 53002.86 88888.00 2019-12-20 01:27:40.909 354 15637.75 402.85 53002.84 88888.00 2019-12-20 01:27:41.409 354 15637.75 402.91 53002.87 88888.00 2019-12-20 01:27:41.909 354 15637.84 402.89 53002.89 88888.00 2019-12-20 01:27:42.909 354 15637.77 402.86 53002.82 88888.00 2019-12-20 01:27:43.409 354 15637.80 402.89 53002.81 88888.00 2019-12-20 01:27:43.909 354 15637.76 402.88 53002.82 88888.00 2019-12-20 01:27:44.409 354 15637.79 402.86 53002.80 88888.00 2019-12-20 01:27:44.909 354 15637.80 402.86 53002.83 88888.00 2019-12-20 01:27:45.409 354 15637.84 402.89 53002.83 88888.00 2019-12-20 01:27:45.909 354 15637.84 402.89 53002.83 88888.00 2019-12-20 01:27:46.409 354 15637.83 402.87 53002.84 88888.00 2019-12-20 01:27:46.909 354 15637.80 402.88 53002.86 88888.00 2019-12-20 01:27:47.409 354 15637.84 402.87 53002.87 88888.00 2019-12-20 01:27:47.909 354 15637.86 402.86 53002.83 88888.00 2019-12-20 01:27:48.409 354 15637.83 402.89 53002.87 88888.00 2019-12-20 01:27:48.909 354 15637.84 402.92 53002.93 88888.00 2019-12-20 01:27:49.409 354 15637.86 402.89 53002.89 88888.00 2019-12-20 01:27:49.909 354 15637.86 402.83 53002.89 88888.00 2019-12-20 01:27:50.409 354 15637.91 402.83 53002.83 88888.00 2019-12-20 01:27:50.909 354 15637.89 402.83 53002.85 88888.00 2019-12-20 01:27:51.409 354 15637.88 402.82 53002.89 88888.00 2019-12-20 01:27:51.909 354 15637.89 402.83 53002.85 88888.00 2019-12-20 01:27:52.409 354 15637.84 402.87 53002.91 88888.00 2019-12-20 01:27:52.909 354 15637.86 402.88 53002.90 88888.00 2019-12-20 01:27:53.409 354 15637.90 402.89 53002.90 88888.00 2019-12-20 01:27:53.909 354 15637.93 402.87 53002.86 88888.00 2019-12-20 01:27:54.409 354 15637.92 402.86 53002.87 88888.00 2019-12-20 01:27:54.909 354 15637.98 402.85 53002.86 88888.00 2019-12-20 01:27:55.409 354 15637.93 402.86 53002.84 88888.00 2019-12-20 01:27:55.909 354 15637.92 402.91 53002.79 88888.00 2019-12-20 01:27:56.409 354 15637.93 402.96 53002.82 88888.00 2019-12-20 01:27:56.909 354 15637.92 402.99 53002.81 88888.00 2019-12-20 01:27:57.409 354 15637.93 402.97 53002.79 88888.00 2019-12-20 01:27:57.909 354 15638.00 402.99 53002.84 88888.00 2019-12-20 01:27:58.409 354 15638.00 402.99 53002.89 88888.00 2019-12-20 01:27:58.909 354 15637.99 403.02 53002.85 88888.00 2019-12-20 01:27:59.409 354 15638.07 403.02 53002.83 88888.00 2019-12-20 01:27:59.909 354 15638.09 402.99 53002.85 88888.00 2019-12-20 01:28:00.409 354 15638.07 403.03 53002.86 88888.00 2019-12-20 01:28:00.909 354 15638.08 403.03 53002.87 88888.00 2019-12-20 01:28:01.409 354 15638.03 403.06 53002.85 88888.00 2019-12-20 01:28:01.909 354 15638.01 403.01 53002.86 88888.00 2019-12-20 01:28:02.409 354 15638.03 403.01 53002.87 88888.00 2019-12-20 01:28:02.909 354 15638.08 403.02 53002.83 88888.00 2019-12-20 01:28:03.409 354 15638.12 403.03 53002.81 88888.00 2019-12-20 01:28:03.909 354 15638.15 402.99 53002.78 88888.00 2019-12-20 01:28:04.409 354 15638.15 403.00 53002.78 88888.00 2019-12-20 01:28:04.909 354 15638.16 403.11 53002.79 88888.00 2019-12-20 01:28:05.409 354 15638.10 403.12 53002.82 88888.00 2019-12-20 01:28:05.909 354 15638.11 403.12 53002.82 88888.00 2019-12-20 01:28:06.409 354 15638.18 403.09 53002.85 88888.00 2019-12-20 01:28:06.909 354 15638.21 403.09 53002.86 88888.00 2019-12-20 01:28:07.409 354 15638.21 403.11 53002.86 88888.00 2019-12-20 01:28:07.909 354 15638.19 403.10 53002.91 88888.00 2019-12-20 01:28:08.409 354 15638.19 403.08 53002.90 88888.00 2019-12-20 01:28:08.909 354 15638.20 403.09 53002.92 88888.00 2019-12-20 01:28:09.409 354 15638.18 403.09 53002.94 88888.00 2019-12-20 01:28:09.909 354 15638.22 403.08 53002.96 88888.00 2019-12-20 01:28:10.409 354 15638.21 403.08 53002.95 88888.00 2019-12-20 01:28:10.909 354 15638.19 403.13 53002.89 88888.00 2019-12-20 01:28:11.409 354 15638.19 403.16 53002.83 88888.00 2019-12-20 01:28:11.909 354 15638.15 403.14 53002.86 88888.00 2019-12-20 01:28:12.409 354 15638.15 403.13 53002.89 88888.00 2019-12-20 01:28:12.909 354 15638.13 403.13 53002.92 88888.00 2019-12-20 01:28:13.409 354 15638.18 403.11 53002.89 88888.00 2019-12-20 01:28:14.409 354 15638.11 403.09 53002.91 88888.00 2019-12-20 01:28:14.909 354 15638.16 403.10 53002.89 88888.00 2019-12-20 01:28:15.409 354 15638.17 403.11 53002.87 88888.00 2019-12-20 01:28:15.909 354 15638.13 403.10 53002.86 88888.00 2019-12-20 01:28:16.409 354 15638.21 403.11 53002.87 88888.00 2019-12-20 01:28:16.909 354 15638.22 403.13 53002.86 88888.00 2019-12-20 01:28:17.409 354 15638.18 403.12 53002.85 88888.00 2019-12-20 01:28:17.909 354 15638.09 403.12 53002.89 88888.00 2019-12-20 01:28:18.409 354 15638.11 403.13 53002.89 88888.00 2019-12-20 01:28:18.909 354 15638.15 403.09 53002.96 88888.00 2019-12-20 01:28:19.409 354 15638.16 403.06 53002.98 88888.00 2019-12-20 01:28:19.909 354 15638.13 403.09 53002.98 88888.00 2019-12-20 01:28:20.409 354 15638.13 403.11 53002.94 88888.00 2019-12-20 01:28:20.909 354 15638.13 403.09 53002.94 88888.00 2019-12-20 01:28:21.409 354 15638.09 403.10 53002.96 88888.00 2019-12-20 01:28:21.909 354 15638.09 403.13 53003.00 88888.00 2019-12-20 01:28:22.409 354 15638.12 403.10 53002.97 88888.00 2019-12-20 01:28:22.909 354 15638.16 403.12 53002.98 88888.00 2019-12-20 01:28:23.409 354 15638.16 403.11 53002.97 88888.00 2019-12-20 01:28:23.909 354 15638.15 403.12 53003.00 88888.00 2019-12-20 01:28:24.409 354 15638.15 403.13 53002.96 88888.00 2019-12-20 01:28:24.909 354 15638.12 403.14 53002.91 88888.00 2019-12-20 01:28:25.409 354 15638.11 403.14 53002.93 88888.00 2019-12-20 01:28:25.909 354 15638.10 403.12 53003.01 88888.00 2019-12-20 01:28:26.409 354 15638.07 403.16 53003.01 88888.00 2019-12-20 01:28:26.909 354 15638.11 403.20 53002.95 88888.00 2019-12-20 01:28:27.409 354 15638.09 403.17 53002.92 88888.00 2019-12-20 01:28:27.909 354 15638.08 403.13 53002.93 88888.00 2019-12-20 01:28:28.409 354 15638.13 403.13 53002.92 88888.00 2019-12-20 01:28:28.909 354 15638.13 403.11 53002.89 88888.00 2019-12-20 01:28:29.409 354 15638.11 403.11 53002.92 88888.00 2019-12-20 01:28:29.909 354 15638.10 403.12 53002.90 88888.00 2019-12-20 01:28:30.409 354 15638.10 403.17 53002.90 88888.00 2019-12-20 01:28:30.909 354 15638.08 403.19 53002.94 88888.00 2019-12-20 01:28:31.409 354 15638.08 403.22 53002.92 88888.00 2019-12-20 01:28:31.909 354 15638.08 403.26 53002.93 88888.00 2019-12-20 01:28:32.409 354 15638.09 403.22 53002.92 88888.00 2019-12-20 01:28:32.909 354 15638.07 403.18 53002.99 88888.00 2019-12-20 01:28:33.409 354 15638.08 403.19 53003.01 88888.00 2019-12-20 01:28:33.909 354 15638.09 403.19 53003.02 88888.00 2019-12-20 01:28:34.409 354 15638.07 403.22 53003.02 88888.00 2019-12-20 01:28:34.909 354 15638.07 403.21 53003.05 88888.00 2019-12-20 01:28:35.409 354 15638.12 403.21 53002.97 88888.00 2019-12-20 01:28:35.909 354 15638.10 403.22 53002.94 88888.00 2019-12-20 01:28:36.409 354 15638.08 403.25 53002.96 88888.00 2019-12-20 01:28:36.909 354 15638.08 403.23 53002.99 88888.00 2019-12-20 01:28:37.409 354 15638.10 403.28 53003.00 88888.00 2019-12-20 01:28:37.909 354 15638.10 403.27 53002.99 88888.00 2019-12-20 01:28:38.409 354 15638.08 403.23 53003.00 88888.00 2019-12-20 01:28:38.909 354 15638.08 403.23 53003.06 88888.00 2019-12-20 01:28:39.409 354 15638.04 403.22 53003.01 88888.00 2019-12-20 01:28:39.909 354 15638.02 403.25 53002.97 88888.00 2019-12-20 01:28:40.409 354 15637.97 403.27 53003.01 88888.00 2019-12-20 01:28:40.909 354 15637.99 403.25 53003.02 88888.00 2019-12-20 01:28:41.409 354 15637.95 403.25 53003.00 88888.00 2019-12-20 01:28:41.909 354 15637.98 403.26 53003.03 88888.00 2019-12-20 01:28:42.409 354 15638.03 403.25 53003.03 88888.00 2019-12-20 01:28:42.909 354 15637.97 403.23 53003.04 88888.00 2019-12-20 01:28:43.409 354 15637.93 403.23 53003.04 88888.00 2019-12-20 01:28:43.909 354 15637.95 403.23 53003.06 88888.00 2019-12-20 01:28:44.409 354 15637.94 403.29 53003.09 88888.00 2019-12-20 01:28:44.909 354 15637.92 403.29 53003.11 88888.00 2019-12-20 01:28:45.409 354 15637.97 403.30 53003.16 88888.00 2019-12-20 01:28:45.909 354 15637.95 403.27 53003.19 88888.00 2019-12-20 01:28:46.409 354 15637.94 403.27 53003.21 88888.00 2019-12-20 01:28:46.909 354 15637.97 403.29 53003.15 88888.00 2019-12-20 01:28:47.409 354 15637.98 403.30 53003.06 88888.00 2019-12-20 01:28:47.909 354 15637.94 403.29 53003.05 88888.00 2019-12-20 01:28:48.409 354 15637.95 403.26 53003.04 88888.00 2019-12-20 01:28:48.909 354 15637.97 403.21 53003.07 88888.00 2019-12-20 01:28:49.409 354 15637.99 403.23 53003.09 88888.00 2019-12-20 01:28:49.909 354 15637.94 403.26 53003.13 88888.00 2019-12-20 01:28:50.409 354 15637.92 403.23 53003.14 88888.00 2019-12-20 01:28:50.909 354 15637.94 403.25 53003.12 88888.00 2019-12-20 01:28:51.409 354 15637.98 403.28 53003.14 88888.00 2019-12-20 01:28:51.909 354 15637.98 403.30 53003.17 88888.00 2019-12-20 01:28:52.409 354 15637.91 403.29 53003.13 88888.00 2019-12-20 01:28:52.909 354 15637.94 403.29 53003.12 88888.00 2019-12-20 01:28:53.409 354 15637.94 403.27 53003.11 88888.00 2019-12-20 01:28:53.909 354 15637.92 403.22 53003.09 88888.00 2019-12-20 01:28:54.409 354 15637.90 403.21 53003.10 88888.00 2019-12-20 01:28:54.909 354 15637.91 403.22 53003.14 88888.00 2019-12-20 01:28:55.409 354 15637.89 403.22 53003.14 88888.00 2019-12-20 01:28:55.909 354 15637.90 403.26 53003.06 88888.00 2019-12-20 01:28:56.409 354 15637.89 403.27 53003.07 88888.00 2019-12-20 01:28:56.909 354 15637.90 403.26 53003.02 88888.00 2019-12-20 01:28:57.409 354 15637.92 403.22 53002.99 88888.00 2019-12-20 01:28:57.909 354 15637.91 403.21 53003.06 88888.00 2019-12-20 01:28:58.409 354 15637.90 403.20 53003.10 88888.00 2019-12-20 01:28:58.909 354 15637.89 403.22 53003.04 88888.00 2019-12-20 01:28:59.409 354 15637.91 403.25 53003.02 88888.00 2019-12-20 01:28:59.909 354 15637.92 403.22 53003.02 88888.00 2019-12-20 01:29:00.409 354 15637.86 403.25 53003.06 88888.00 2019-12-20 01:29:00.909 354 15637.86 403.25 53003.12 88888.00 2019-12-20 01:29:01.409 354 15637.91 403.22 53003.10 88888.00 2019-12-20 01:29:01.909 354 15637.88 403.21 53003.12 88888.00 2019-12-20 01:29:02.409 354 15637.88 403.17 53003.12 88888.00 2019-12-20 01:29:02.909 354 15637.86 403.16 53003.12 88888.00 2019-12-20 01:29:03.409 354 15637.85 403.20 53003.14 88888.00 2019-12-20 01:29:03.909 354 15637.84 403.21 53003.12 88888.00 2019-12-20 01:29:04.409 354 15637.74 403.17 53003.10 88888.00 2019-12-20 01:29:04.909 354 15637.75 403.13 53003.16 88888.00 2019-12-20 01:29:05.909 354 15637.80 403.10 53003.16 88888.00 2019-12-20 01:29:06.409 354 15637.74 403.08 53003.24 88888.00 2019-12-20 01:29:06.909 354 15637.72 403.05 53003.21 88888.00 2019-12-20 01:29:07.409 354 15637.67 403.04 53003.18 88888.00 2019-12-20 01:29:07.909 354 15637.68 403.05 53003.19 88888.00 2019-12-20 01:29:08.409 354 15637.74 403.08 53003.15 88888.00 2019-12-20 01:29:08.909 354 15637.74 403.04 53003.22 88888.00 2019-12-20 01:29:09.409 354 15637.74 403.02 53003.25 88888.00 2019-12-20 01:29:09.909 354 15637.67 403.04 53003.21 88888.00 2019-12-20 01:29:10.409 354 15637.61 403.00 53003.21 88888.00 2019-12-20 01:29:10.909 354 15637.65 403.00 53003.22 88888.00 2019-12-20 01:29:11.409 354 15637.66 403.00 53003.23 88888.00 2019-12-20 01:29:11.909 354 15637.66 402.99 53003.25 88888.00 2019-12-20 01:29:12.409 354 15637.65 402.97 53003.22 88888.00 2019-12-20 01:29:12.909 354 15637.59 402.97 53003.22 88888.00 2019-12-20 01:29:13.909 354 15637.56 402.99 53003.25 88888.00 2019-12-20 01:29:14.409 354 15637.57 402.95 53003.25 88888.00 2019-12-20 01:29:14.909 354 15637.56 402.94 53003.25 88888.00 2019-12-20 01:29:15.409 354 15637.56 402.94 53003.23 88888.00 2019-12-20 01:29:15.909 354 15637.55 402.89 53003.19 88888.00 2019-12-20 01:29:16.409 354 15637.55 402.86 53003.23 88888.00 2019-12-20 01:29:16.909 354 15637.55 402.86 53003.20 88888.00 2019-12-20 01:29:17.409 354 15637.57 402.86 53003.19 88888.00 2019-12-20 01:29:17.909 354 15637.58 402.86 53003.23 88888.00 2019-12-20 01:29:18.409 354 15637.56 402.86 53003.24 88888.00 2019-12-20 01:29:18.909 354 15637.52 402.84 53003.19 88888.00 2019-12-20 01:29:19.409 354 15637.52 402.79 53003.15 88888.00 2019-12-20 01:29:19.909 354 15637.50 402.75 53003.12 88888.00 2019-12-20 01:29:20.409 354 15637.57 402.71 53003.17 88888.00 2019-12-20 01:29:20.909 354 15637.61 402.71 53003.19 88888.00 2019-12-20 01:29:21.409 354 15637.57 402.70 53003.15 88888.00 2019-12-20 01:29:21.909 354 15637.56 402.65 53003.22 88888.00 2019-12-20 01:29:22.409 354 15637.49 402.60 53003.21 88888.00 2019-12-20 01:29:22.909 354 15637.47 402.66 53003.17 88888.00 2019-12-20 01:29:23.409 354 15637.45 402.68 53003.18 88888.00 2019-12-20 01:29:23.909 354 15637.40 402.65 53003.15 88888.00 2019-12-20 01:29:24.409 354 15637.47 402.65 53003.11 88888.00 2019-12-20 01:29:24.909 354 15637.45 402.63 53003.17 88888.00 2019-12-20 01:29:25.409 354 15637.41 402.63 53003.18 88888.00 2019-12-20 01:29:25.909 354 15637.39 402.62 53003.17 88888.00 2019-12-20 01:29:26.409 354 15637.36 402.60 53003.16 88888.00 2019-12-20 01:29:27.409 354 15637.33 402.58 53003.11 88888.00 2019-12-20 01:29:27.909 354 15637.29 402.56 53003.12 88888.00 2019-12-20 01:29:28.409 354 15637.31 402.53 53003.13 88888.00 2019-12-20 01:29:28.909 354 15637.29 402.52 53003.10 88888.00 2019-12-20 01:29:29.409 354 15637.29 402.51 53003.13 88888.00 2019-12-20 01:29:29.909 354 15637.28 402.51 53003.15 88888.00 2019-12-20 01:29:30.409 354 15637.27 402.52 53003.14 88888.00 2019-12-20 01:29:30.909 354 15637.30 402.50 53003.13 88888.00 2019-12-20 01:29:31.409 354 15637.27 402.50 53003.09 88888.00 2019-12-20 01:29:31.909 354 15637.26 402.52 53003.06 88888.00 2019-12-20 01:29:32.409 354 15637.26 402.51 53003.10 88888.00 2019-12-20 01:29:32.909 354 15637.26 402.49 53003.13 88888.00 2019-12-20 01:29:33.409 354 15637.25 402.48 53003.13 88888.00 2019-12-20 01:29:33.909 354 15637.24 402.49 53003.13 88888.00 2019-12-20 01:29:34.409 354 15637.15 402.50 53003.16 88888.00 2019-12-20 01:29:34.909 354 15637.12 402.45 53003.17 88888.00 2019-12-20 01:29:35.409 354 15637.12 402.43 53003.17 88888.00 2019-12-20 01:29:35.909 354 15637.13 402.45 53003.14 88888.00 2019-12-20 01:29:36.409 354 15637.10 402.48 53003.12 88888.00 2019-12-20 01:29:36.909 354 15637.16 402.49 53003.14 88888.00 2019-12-20 01:29:37.409 354 15637.12 402.40 53003.13 88888.00 2019-12-20 01:29:37.909 354 15637.13 402.36 53003.16 88888.00 2019-12-20 01:29:38.409 354 15637.11 402.37 53003.16 88888.00 2019-12-20 01:29:38.909 354 15637.08 402.40 53003.14 88888.00 2019-12-20 01:29:39.409 354 15637.08 402.37 53003.16 88888.00 2019-12-20 01:29:39.909 354 15637.07 402.37 53003.15 88888.00 2019-12-20 01:29:40.409 354 15637.03 402.39 53003.17 88888.00 2019-12-20 01:29:40.909 354 15637.04 402.35 53003.17 88888.00 2019-12-20 01:29:41.409 354 15637.07 402.34 53003.17 88888.00 2019-12-20 01:29:41.909 354 15637.00 402.35 53003.16 88888.00 2019-12-20 01:29:42.409 354 15636.94 402.34 53003.16 88888.00 2019-12-20 01:29:42.909 354 15636.97 402.37 53003.15 88888.00 2019-12-20 01:29:43.409 354 15637.00 402.40 53003.18 88888.00 2019-12-20 01:29:43.909 354 15636.97 402.37 53003.20 88888.00 2019-12-20 01:29:44.409 354 15636.98 402.32 53003.16 88888.00 2019-12-20 01:29:44.909 354 15636.94 402.31 53003.15 88888.00 2019-12-20 01:29:45.409 354 15636.93 402.31 53003.13 88888.00 2019-12-20 01:29:45.909 354 15636.90 402.32 53003.11 88888.00 2019-12-20 01:29:46.409 354 15636.90 402.26 53003.16 88888.00 2019-12-20 01:29:46.909 354 15636.89 402.28 53003.14 88888.00 2019-12-20 01:29:47.409 354 15636.88 402.36 53003.13 88888.00 2019-12-20 01:29:47.909 354 15636.90 402.36 53003.11 88888.00 2019-12-20 01:29:48.409 354 15636.84 402.35 53003.16 88888.00 2019-12-20 01:29:48.909 354 15636.88 402.33 53003.17 88888.00 2019-12-20 01:29:49.409 354 15636.92 402.30 53003.14 88888.00 2019-12-20 01:29:49.909 354 15636.94 402.32 53003.19 88888.00 2019-12-20 01:29:50.409 354 15636.93 402.32 53003.19 88888.00 2019-12-20 01:29:50.909 354 15636.93 402.35 53003.19 88888.00 2019-12-20 01:29:51.409 354 15636.91 402.34 53003.17 88888.00 2019-12-20 01:29:51.909 354 15636.89 402.33 53003.16 88888.00 2019-12-20 01:29:52.409 354 15636.83 402.30 53003.16 88888.00 2019-12-20 01:29:52.909 354 15636.80 402.31 53003.21 88888.00 2019-12-20 01:29:53.409 354 15636.82 402.36 53003.21 88888.00 2019-12-20 01:29:53.909 354 15636.83 402.33 53003.22 88888.00 2019-12-20 01:29:54.409 354 15636.79 402.30 53003.19 88888.00 2019-12-20 01:29:54.909 354 15636.79 402.30 53003.17 88888.00 2019-12-20 01:29:55.409 354 15636.76 402.32 53003.13 88888.00 2019-12-20 01:29:55.909 354 15636.75 402.36 53003.15 88888.00 2019-12-20 01:29:56.409 354 15636.72 402.37 53003.21 88888.00 2019-12-20 01:29:56.909 354 15636.74 402.35 53003.17 88888.00 2019-12-20 01:29:57.409 354 15636.80 402.37 53003.13 88888.00 2019-12-20 01:29:57.909 354 15636.79 402.37 53003.16 88888.00 2019-12-20 01:29:58.409 354 15636.76 402.39 53003.13 88888.00 2019-12-20 01:29:58.909 354 15636.75 402.35 53003.11 88888.00 2019-12-20 01:29:59.409 354 15636.72 402.37 53003.15 88888.00 2019-12-20 01:29:59.909 354 15636.71 402.35 53003.16 88888.00 2019-12-20 01:30:00.409 354 15636.71 402.34 53003.16 88888.00 2019-12-20 01:30:00.909 354 15636.70 402.37 53003.17 88888.00 2019-12-20 01:30:01.409 354 15636.67 402.40 53003.18 88888.00 2019-12-20 01:30:01.909 354 15636.64 402.42 53003.13 88888.00 2019-12-20 01:30:02.409 354 15636.64 402.41 53003.15 88888.00 2019-12-20 01:30:02.909 354 15636.66 402.34 53003.14 88888.00 2019-12-20 01:30:03.409 354 15636.64 402.28 53003.18 88888.00 2019-12-20 01:30:03.909 354 15636.62 402.34 53003.17 88888.00 2019-12-20 01:30:04.409 354 15636.61 402.36 53003.17 88888.00 2019-12-20 01:30:04.909 354 15636.61 402.30 53003.18 88888.00 2019-12-20 01:30:05.409 354 15636.61 402.31 53003.19 88888.00 2019-12-20 01:30:05.909 354 15636.65 402.32 53003.15 88888.00 2019-12-20 01:30:06.409 354 15636.65 402.39 53003.16 88888.00 2019-12-20 01:30:06.909 354 15636.71 402.39 53003.21 88888.00 2019-12-20 01:30:07.409 354 15636.72 402.34 53003.23 88888.00 2019-12-20 01:30:07.909 354 15636.62 402.35 53003.22 88888.00 2019-12-20 01:30:08.409 354 15636.58 402.39 53003.25 88888.00 2019-12-20 01:30:08.909 354 15636.63 402.37 53003.29 88888.00 2019-12-20 01:30:09.409 354 15636.66 402.37 53003.31 88888.00 2019-12-20 01:30:09.909 354 15636.63 402.36 53003.33 88888.00 2019-12-20 01:30:10.409 354 15636.66 402.39 53003.30 88888.00 2019-12-20 01:30:10.909 354 15636.70 402.37 53003.30 88888.00 2019-12-20 01:30:11.409 354 15636.72 402.39 53003.33 88888.00 2019-12-20 01:30:11.909 354 15636.62 402.40 53003.34 88888.00 2019-12-20 01:30:12.409 354 15636.58 402.41 53003.31 88888.00 2019-12-20 01:30:12.909 354 15636.58 402.40 53003.31 88888.00 2019-12-20 01:30:13.409 354 15636.62 402.40 53003.30 88888.00 2019-12-20 01:30:13.909 354 15636.65 402.43 53003.32 88888.00 2019-12-20 01:30:14.409 354 15636.62 402.43 53003.33 88888.00 2019-12-20 01:30:14.909 354 15636.61 402.44 53003.29 88888.00 2019-12-20 01:30:15.409 354 15636.58 402.44 53003.35 88888.00 2019-12-20 01:30:15.909 354 15636.62 402.43 53003.40 88888.00 2019-12-20 01:30:16.409 354 15636.61 402.44 53003.38 88888.00 2019-12-20 01:30:16.909 354 15636.58 402.45 53003.41 88888.00 2019-12-20 01:30:17.409 354 15636.62 402.51 53003.44 88888.00 2019-12-20 01:30:17.909 354 15636.66 402.47 53003.45 88888.00 2019-12-20 01:30:18.409 354 15636.65 402.45 53003.42 88888.00 2019-12-20 01:30:18.909 354 15636.59 402.44 53003.40 88888.00 2019-12-20 01:30:19.409 354 15636.61 402.45 53003.42 88888.00 2019-12-20 01:30:19.909 354 15636.66 402.48 53003.44 88888.00 2019-12-20 01:30:20.409 354 15636.64 402.41 53003.41 88888.00 2019-12-20 01:30:20.909 354 15636.59 402.47 53003.42 88888.00 2019-12-20 01:30:21.409 354 15636.61 402.48 53003.44 88888.00 2019-12-20 01:30:21.909 354 15636.63 402.47 53003.42 88888.00 2019-12-20 01:30:22.409 354 15636.63 402.45 53003.41 88888.00 2019-12-20 01:30:22.909 354 15636.66 402.49 53003.42 88888.00 2019-12-20 01:30:23.409 354 15636.64 402.51 53003.43 88888.00 2019-12-20 01:30:23.909 354 15636.61 402.49 53003.43 88888.00 2019-12-20 01:30:24.409 354 15636.61 402.49 53003.39 88888.00 2019-12-20 01:30:24.909 354 15636.63 402.43 53003.35 88888.00 2019-12-20 01:30:25.409 354 15636.66 402.45 53003.39 88888.00 2019-12-20 01:30:25.909 354 15636.65 402.43 53003.42 88888.00 2019-12-20 01:30:26.409 354 15636.64 402.45 53003.43 88888.00 2019-12-20 01:30:26.909 354 15636.62 402.49 53003.43 88888.00 2019-12-20 01:30:27.409 354 15636.64 402.48 53003.39 88888.00 2019-12-20 01:30:27.909 354 15636.67 402.48 53003.37 88888.00 2019-12-20 01:30:28.409 354 15636.66 402.49 53003.41 88888.00 2019-12-20 01:30:28.909 354 15636.66 402.51 53003.40 88888.00 2019-12-20 01:30:29.409 354 15636.70 402.51 53003.41 88888.00 2019-12-20 01:30:29.909 354 15636.71 402.49 53003.42 88888.00 2019-12-20 01:30:30.409 354 15636.74 402.50 53003.44 88888.00 2019-12-20 01:30:30.909 354 15636.73 402.51 53003.42 88888.00 2019-12-20 01:30:31.409 354 15636.68 402.50 53003.41 88888.00 2019-12-20 01:30:31.909 354 15636.73 402.48 53003.43 88888.00 2019-12-20 01:30:32.409 354 15636.75 402.49 53003.41 88888.00 2019-12-20 01:30:32.909 354 15636.73 402.50 53003.38 88888.00 2019-12-20 01:30:33.409 354 15636.74 402.49 53003.36 88888.00 2019-12-20 01:30:33.909 354 15636.77 402.50 53003.38 88888.00 2019-12-20 01:30:34.409 354 15636.72 402.47 53003.39 88888.00 2019-12-20 01:30:34.909 354 15636.74 402.47 53003.39 88888.00 2019-12-20 01:30:35.409 354 15636.74 402.44 53003.41 88888.00 2019-12-20 01:30:35.909 354 15636.79 402.44 53003.43 88888.00 2019-12-20 01:30:36.409 354 15636.83 402.48 53003.45 88888.00 2019-12-20 01:30:36.909 354 15636.81 402.51 53003.45 88888.00 2019-12-20 01:30:37.409 354 15636.83 402.52 53003.41 88888.00 2019-12-20 01:30:37.909 354 15636.81 402.53 53003.43 88888.00 2019-12-20 01:30:38.409 354 15636.75 402.58 53003.42 88888.00 2019-12-20 01:30:38.909 354 15636.74 402.61 53003.45 88888.00 2019-12-20 01:30:39.409 354 15636.75 402.58 53003.49 88888.00 2019-12-20 01:30:40.409 354 15636.83 402.59 53003.52 88888.00 2019-12-20 01:30:40.909 354 15636.84 402.56 53003.50 88888.00 2019-12-20 01:30:41.409 354 15636.83 402.54 53003.47 88888.00 2019-12-20 01:30:41.909 354 15636.83 402.52 53003.44 88888.00 2019-12-20 01:30:42.409 354 15636.84 402.53 53003.44 88888.00 2019-12-20 01:30:42.909 354 15636.89 402.54 53003.44 88888.00 2019-12-20 01:30:43.409 354 15636.83 402.56 53003.44 88888.00 2019-12-20 01:30:43.909 354 15636.85 402.47 53003.41 88888.00 2019-12-20 01:30:44.409 354 15636.86 402.50 53003.44 88888.00 2019-12-20 01:30:44.909 354 15636.91 402.54 53003.53 88888.00 2019-12-20 01:30:45.409 354 15636.91 402.56 53003.47 88888.00 2019-12-20 01:30:45.909 354 15636.94 402.56 53003.45 88888.00 2019-12-20 01:30:46.409 354 15636.93 402.59 53003.50 88888.00 2019-12-20 01:30:46.909 354 15636.97 402.63 53003.50 88888.00 2019-12-20 01:30:47.409 354 15636.97 402.60 53003.50 88888.00 2019-12-20 01:30:47.909 354 15636.98 402.59 53003.44 88888.00 2019-12-20 01:30:48.409 354 15636.97 402.59 53003.43 88888.00 2019-12-20 01:30:48.909 354 15636.99 402.62 53003.49 88888.00 2019-12-20 01:30:49.409 354 15636.98 402.67 53003.43 88888.00 2019-12-20 01:30:49.909 354 15636.99 402.67 53003.40 88888.00 2019-12-20 01:30:50.409 354 15636.99 402.67 53003.39 88888.00 2019-12-20 01:30:50.909 354 15637.04 402.69 53003.36 88888.00 2019-12-20 01:30:51.409 354 15637.09 402.68 53003.42 88888.00 2019-12-20 01:30:51.909 354 15637.13 402.65 53003.42 88888.00 2019-12-20 01:30:52.409 354 15637.11 402.63 53003.47 88888.00 2019-12-20 01:30:52.909 354 15637.10 402.69 53003.52 88888.00 2019-12-20 01:30:53.409 354 15637.13 402.73 53003.53 88888.00 2019-12-20 01:30:53.909 354 15637.12 402.68 53003.53 88888.00 2019-12-20 01:30:54.409 354 15637.08 402.67 53003.50 88888.00 2019-12-20 01:30:54.909 354 15637.10 402.71 53003.49 88888.00 2019-12-20 01:30:55.410 354 15637.11 402.74 53003.45 88888.00 2019-12-20 01:30:55.910 354 15637.11 402.70 53003.45 88888.00 2019-12-20 01:30:56.410 354 15637.13 402.69 53003.42 88888.00 2019-12-20 01:30:56.910 354 15637.17 402.68 53003.46 88888.00 2019-12-20 01:30:57.410 354 15637.15 402.67 53003.45 88888.00 2019-12-20 01:30:57.910 354 15637.17 402.71 53003.42 88888.00 2019-12-20 01:30:58.410 354 15637.18 402.69 53003.41 88888.00 2019-12-20 01:30:58.910 354 15637.17 402.67 53003.40 88888.00 2019-12-20 01:30:59.410 354 15637.19 402.71 53003.37 88888.00 2019-12-20 01:30:59.910 354 15637.19 402.71 53003.36 88888.00 2019-12-20 01:31:00.410 354 15637.19 402.70 53003.38 88888.00 2019-12-20 01:31:00.910 354 15637.19 402.74 53003.39 88888.00 2019-12-20 01:31:01.410 354 15637.19 402.75 53003.40 88888.00 2019-12-20 01:31:01.910 354 15637.24 402.74 53003.42 88888.00 2019-12-20 01:31:02.410 354 15637.20 402.70 53003.43 88888.00 2019-12-20 01:31:02.910 354 15637.24 402.73 53003.42 88888.00 2019-12-20 01:31:03.410 354 15637.25 402.74 53003.40 88888.00 2019-12-20 01:31:03.910 354 15637.26 402.76 53003.38 88888.00 2019-12-20 01:31:04.410 354 15637.26 402.74 53003.36 88888.00 2019-12-20 01:31:04.910 354 15637.29 402.75 53003.37 88888.00 2019-12-20 01:31:05.410 354 15637.28 402.71 53003.38 88888.00 2019-12-20 01:31:05.910 354 15637.31 402.70 53003.34 88888.00 2019-12-20 01:31:06.410 354 15637.31 402.70 53003.34 88888.00 2019-12-20 01:31:06.910 354 15637.33 402.69 53003.38 88888.00 2019-12-20 01:31:07.410 354 15637.29 402.68 53003.40 88888.00 2019-12-20 01:31:07.910 354 15637.33 402.74 53003.41 88888.00 2019-12-20 01:31:08.410 354 15637.33 402.69 53003.44 88888.00 2019-12-20 01:31:08.910 354 15637.36 402.69 53003.46 88888.00 2019-12-20 01:31:09.410 354 15637.39 402.73 53003.45 88888.00 2019-12-20 01:31:09.910 354 15637.39 402.75 53003.46 88888.00 2019-12-20 01:31:10.410 354 15637.38 402.80 53003.45 88888.00 2019-12-20 01:31:10.910 354 15637.35 402.78 53003.39 88888.00 2019-12-20 01:31:11.410 354 15637.38 402.77 53003.35 88888.00 2019-12-20 01:31:11.910 354 15637.30 402.77 53003.34 88888.00 2019-12-20 01:31:12.410 354 15637.31 402.75 53003.39 88888.00 2019-12-20 01:31:12.910 354 15637.33 402.76 53003.38 88888.00 2019-12-20 01:31:13.410 354 15637.33 402.78 53003.37 88888.00 2019-12-20 01:31:13.910 354 15637.35 402.78 53003.41 88888.00 2019-12-20 01:31:14.410 354 15637.39 402.80 53003.42 88888.00 2019-12-20 01:31:14.910 354 15637.38 402.78 53003.41 88888.00 2019-12-20 01:31:15.410 354 15637.34 402.76 53003.39 88888.00 2019-12-20 01:31:15.910 354 15637.37 402.80 53003.36 88888.00 2019-12-20 01:31:16.410 354 15637.36 402.80 53003.41 88888.00 2019-12-20 01:31:16.910 354 15637.36 402.79 53003.40 88888.00 2019-12-20 01:31:17.410 354 15637.38 402.77 53003.39 88888.00 2019-12-20 01:31:17.910 354 15637.40 402.76 53003.44 88888.00 2019-12-20 01:31:18.410 354 15637.43 402.78 53003.43 88888.00 2019-12-20 01:31:18.910 354 15637.40 402.80 53003.42 88888.00 2019-12-20 01:31:19.410 354 15637.34 402.79 53003.41 88888.00 2019-12-20 01:31:19.910 354 15637.30 402.80 53003.40 88888.00 2019-12-20 01:31:20.410 354 15637.30 402.84 53003.39 88888.00 2019-12-20 01:31:20.910 354 15637.30 402.80 53003.42 88888.00 2019-12-20 01:31:21.410 354 15637.31 402.83 53003.44 88888.00 2019-12-20 01:31:21.910 354 15637.31 402.83 53003.44 88888.00 2019-12-20 01:31:22.410 354 15637.30 402.82 53003.43 88888.00 2019-12-20 01:31:22.910 354 15637.33 402.82 53003.46 88888.00 2019-12-20 01:31:23.410 354 15637.38 402.85 53003.49 88888.00 2019-12-20 01:31:23.910 354 15637.38 402.88 53003.46 88888.00 2019-12-20 01:31:24.410 354 15637.35 402.88 53003.46 88888.00 2019-12-20 01:31:24.910 354 15637.36 402.88 53003.46 88888.00 2019-12-20 01:31:25.410 354 15637.40 402.93 53003.43 88888.00 2019-12-20 01:31:25.910 354 15637.41 402.94 53003.47 88888.00 2019-12-20 01:31:26.410 354 15637.44 402.89 53003.50 88888.00 2019-12-20 01:31:26.910 354 15637.43 402.89 53003.53 88888.00 2019-12-20 01:31:27.410 354 15637.43 402.94 53003.55 88888.00 2019-12-20 01:31:27.910 354 15637.44 402.93 53003.55 88888.00 2019-12-20 01:31:28.410 354 15637.41 402.89 53003.57 88888.00 2019-12-20 01:31:28.910 354 15637.41 402.89 53003.54 88888.00 2019-12-20 01:31:29.410 354 15637.40 402.92 53003.45 88888.00 2019-12-20 01:31:29.910 354 15637.39 402.94 53003.46 88888.00 2019-12-20 01:31:30.410 354 15637.41 402.93 53003.51 88888.00 2019-12-20 01:31:30.910 354 15637.43 402.96 53003.51 88888.00 2019-12-20 01:31:31.910 354 15637.46 403.00 53003.47 88888.00 2019-12-20 01:31:32.410 354 15637.43 402.99 53003.47 88888.00 2019-12-20 01:31:32.910 354 15637.43 402.97 53003.49 88888.00 2019-12-20 01:31:33.410 354 15637.41 402.97 53003.44 88888.00 2019-12-20 01:31:33.910 354 15637.35 402.96 53003.45 88888.00 2019-12-20 01:31:34.410 354 15637.38 402.92 53003.52 88888.00 2019-12-20 01:31:34.910 354 15637.40 402.95 53003.51 88888.00 2019-12-20 01:31:35.410 354 15637.38 402.93 53003.43 88888.00 2019-12-20 01:31:35.910 354 15637.37 402.87 53003.43 88888.00 2019-12-20 01:31:36.410 354 15637.31 402.80 53003.41 88888.00 2019-12-20 01:31:36.910 354 15637.33 402.85 53003.39 88888.00 2019-12-20 01:31:37.410 354 15637.33 402.91 53003.41 88888.00 2019-12-20 01:31:37.910 354 15637.29 402.94 53003.42 88888.00 2019-12-20 01:31:38.410 354 15637.30 402.95 53003.42 88888.00 2019-12-20 01:31:38.910 354 15637.29 402.91 53003.49 88888.00 2019-12-20 01:31:39.910 354 15637.34 402.85 53003.49 88888.00 2019-12-20 01:31:40.410 354 15637.38 402.91 53003.50 88888.00 2019-12-20 01:31:40.910 354 15637.36 402.92 53003.54 88888.00 2019-12-20 01:31:41.410 354 15637.35 402.93 53003.56 88888.00 2019-12-20 01:31:41.910 354 15637.34 402.99 53003.53 88888.00 2019-12-20 01:31:42.410 354 15637.35 402.97 53003.47 88888.00 2019-12-20 01:31:42.910 354 15637.31 403.00 53003.51 88888.00 2019-12-20 01:31:43.410 354 15637.28 403.00 53003.53 88888.00 2019-12-20 01:31:43.910 354 15637.30 403.01 53003.55 88888.00 2019-12-20 01:31:44.410 354 15637.35 403.00 53003.59 88888.00 2019-12-20 01:31:44.910 354 15637.36 403.01 53003.60 88888.00 2019-12-20 01:31:45.410 354 15637.30 403.02 53003.64 88888.00 2019-12-20 01:31:45.910 354 15637.33 403.03 53003.64 88888.00 2019-12-20 01:31:46.410 354 15637.36 403.03 53003.63 88888.00 2019-12-20 01:31:46.910 354 15637.35 403.06 53003.56 88888.00 2019-12-20 01:31:47.410 354 15637.31 403.06 53003.54 88888.00 2019-12-20 01:31:47.910 354 15637.29 403.03 53003.59 88888.00 2019-12-20 01:31:48.410 354 15637.29 403.03 53003.61 88888.00 2019-12-20 01:31:48.910 354 15637.29 402.99 53003.62 88888.00 2019-12-20 01:31:49.410 354 15637.31 403.01 53003.66 88888.00 2019-12-20 01:31:49.910 354 15637.33 403.03 53003.64 88888.00 2019-12-20 01:31:50.410 354 15637.30 403.02 53003.59 88888.00 2019-12-20 01:31:50.910 354 15637.33 402.99 53003.61 88888.00 2019-12-20 01:31:51.410 354 15637.31 402.97 53003.56 88888.00 2019-12-20 01:31:51.910 354 15637.30 403.00 53003.51 88888.00 2019-12-20 01:31:52.410 354 15637.29 403.03 53003.49 88888.00 2019-12-20 01:31:52.910 354 15637.28 403.05 53003.49 88888.00 2019-12-20 01:31:53.410 354 15637.28 403.04 53003.51 88888.00 2019-12-20 01:31:53.910 354 15637.31 403.04 53003.50 88888.00 2019-12-20 01:31:54.410 354 15637.31 403.05 53003.47 88888.00 2019-12-20 01:31:54.910 354 15637.33 403.05 53003.47 88888.00 2019-12-20 01:31:55.410 354 15637.34 403.02 53003.46 88888.00 2019-12-20 01:31:55.910 354 15637.37 403.08 53003.49 88888.00 2019-12-20 01:31:56.410 354 15637.40 403.09 53003.52 88888.00 2019-12-20 01:31:56.910 354 15637.33 403.12 53003.51 88888.00 2019-12-20 01:31:57.410 354 15637.33 403.13 53003.47 88888.00 2019-12-20 01:31:57.910 354 15637.33 403.11 53003.47 88888.00 2019-12-20 01:31:58.410 354 15637.31 403.06 53003.47 88888.00 2019-12-20 01:31:58.910 354 15637.33 403.09 53003.47 88888.00 2019-12-20 01:31:59.410 354 15637.30 403.04 53003.44 88888.00 2019-12-20 01:31:59.910 354 15637.26 403.06 53003.42 88888.00 2019-12-20 01:32:00.410 354 15637.21 403.08 53003.44 88888.00 2019-12-20 01:32:00.910 354 15637.20 403.03 53003.47 88888.00 2019-12-20 01:32:01.410 354 15637.25 403.03 53003.44 88888.00 2019-12-20 01:32:01.910 354 15637.25 403.02 53003.42 88888.00 2019-12-20 01:32:02.410 354 15637.22 403.00 53003.42 88888.00 2019-12-20 01:32:02.910 354 15637.22 403.04 53003.42 88888.00 2019-12-20 01:32:03.410 354 15637.21 403.04 53003.39 88888.00 2019-12-20 01:32:03.910 354 15637.24 403.06 53003.41 88888.00 2019-12-20 01:32:04.410 354 15637.24 403.06 53003.43 88888.00 2019-12-20 01:32:04.910 354 15637.24 403.04 53003.40 88888.00 2019-12-20 01:32:05.410 354 15637.28 403.04 53003.37 88888.00 2019-12-20 01:32:05.910 354 15637.29 402.99 53003.38 88888.00 2019-12-20 01:32:06.410 354 15637.31 402.99 53003.44 88888.00 2019-12-20 01:32:06.910 354 15637.36 403.00 53003.40 88888.00 2019-12-20 01:32:07.410 354 15637.30 402.97 53003.38 88888.00 2019-12-20 01:32:07.910 354 15637.28 402.96 53003.36 88888.00 2019-12-20 01:32:08.410 354 15637.25 402.97 53003.30 88888.00 2019-12-20 01:32:08.910 354 15637.20 402.94 53003.27 88888.00 2019-12-20 01:32:09.410 354 15637.19 402.86 53003.29 88888.00 2019-12-20 01:32:09.910 354 15637.15 402.84 53003.34 88888.00 2019-12-20 01:32:10.410 354 15637.21 402.89 53003.35 88888.00 2019-12-20 01:32:10.910 354 15637.22 402.93 53003.31 88888.00 2019-12-20 01:32:11.410 354 15637.22 402.93 53003.30 88888.00 2019-12-20 01:32:11.910 354 15637.26 402.92 53003.26 88888.00 2019-12-20 01:32:12.410 354 15637.22 402.94 53003.31 88888.00 2019-12-20 01:32:13.410 354 15637.12 402.87 53003.26 88888.00 2019-12-20 01:32:13.910 354 15637.12 402.86 53003.25 88888.00 2019-12-20 01:32:14.410 354 15637.16 402.85 53003.26 88888.00 2019-12-20 01:32:14.910 354 15637.16 402.89 53003.23 88888.00 2019-12-20 01:32:15.410 354 15637.12 402.87 53003.18 88888.00 2019-12-20 01:32:15.910 354 15637.17 402.87 53003.21 88888.00 2019-12-20 01:32:16.410 354 15637.15 402.88 53003.21 88888.00 2019-12-20 01:32:16.910 354 15637.11 402.89 53003.25 88888.00 2019-12-20 01:32:17.410 354 15637.11 402.88 53003.24 88888.00 2019-12-20 01:32:17.910 354 15637.10 402.84 53003.20 88888.00 2019-12-20 01:32:18.410 354 15637.07 402.86 53003.20 88888.00 2019-12-20 01:32:18.910 354 15637.06 402.86 53003.18 88888.00 2019-12-20 01:32:19.410 354 15637.09 402.86 53003.21 88888.00 2019-12-20 01:32:19.910 354 15637.04 402.84 53003.24 88888.00 2019-12-20 01:32:20.410 354 15637.06 402.79 53003.25 88888.00 2019-12-20 01:32:20.910 354 15637.07 402.77 53003.24 88888.00 2019-12-20 01:32:21.410 354 15637.06 402.75 53003.21 88888.00 2019-12-20 01:32:21.910 354 15637.08 402.73 53003.22 88888.00 2019-12-20 01:32:22.410 354 15637.08 402.74 53003.23 88888.00 2019-12-20 01:32:23.410 354 15637.06 402.71 53003.22 88888.00 2019-12-20 01:32:23.910 354 15637.02 402.76 53003.19 88888.00 2019-12-20 01:32:24.410 354 15637.03 402.84 53003.18 88888.00 2019-12-20 01:32:24.910 354 15637.03 402.79 53003.20 88888.00 2019-12-20 01:32:25.410 354 15637.01 402.70 53003.21 88888.00 2019-12-20 01:32:25.910 354 15637.01 402.68 53003.19 88888.00 2019-12-20 01:32:26.410 354 15636.99 402.69 53003.19 88888.00 2019-12-20 01:32:26.910 354 15636.95 402.73 53003.13 88888.00 2019-12-20 01:32:27.410 354 15636.93 402.71 53003.12 88888.00 2019-12-20 01:32:27.910 354 15636.91 402.78 53003.12 88888.00 2019-12-20 01:32:28.410 354 15636.93 402.80 53003.14 88888.00 2019-12-20 01:32:28.910 354 15636.93 402.78 53003.17 88888.00 2019-12-20 01:32:29.410 354 15636.93 402.79 53003.15 88888.00 2019-12-20 01:32:29.910 354 15636.85 402.79 53003.14 88888.00 2019-12-20 01:32:30.410 354 15636.86 402.83 53003.15 88888.00 2019-12-20 01:32:30.910 354 15636.85 402.85 53003.21 88888.00 2019-12-20 01:32:31.410 354 15636.84 402.82 53003.17 88888.00 2019-12-20 01:32:31.910 354 15636.86 402.78 53003.15 88888.00 2019-12-20 01:32:32.410 354 15636.86 402.80 53003.16 88888.00 2019-12-20 01:32:32.910 354 15636.84 402.83 53003.18 88888.00 2019-12-20 01:32:33.410 354 15636.84 402.85 53003.11 88888.00 2019-12-20 01:32:33.910 354 15636.80 402.86 53003.05 88888.00 2019-12-20 01:32:34.410 354 15636.74 402.83 53003.04 88888.00 2019-12-20 01:32:34.910 354 15636.76 402.86 53003.09 88888.00 2019-12-20 01:32:35.410 354 15636.77 402.88 53003.13 88888.00 2019-12-20 01:32:35.910 354 15636.77 402.88 53003.10 88888.00 2019-12-20 01:32:36.410 354 15636.81 402.86 53003.12 88888.00 2019-12-20 01:32:36.910 354 15636.82 402.87 53003.16 88888.00 2019-12-20 01:32:37.410 354 15636.76 402.91 53003.17 88888.00 2019-12-20 01:32:37.910 354 15636.72 402.88 53003.13 88888.00 2019-12-20 01:32:38.410 354 15636.74 402.86 53003.13 88888.00 2019-12-20 01:32:38.910 354 15636.71 402.85 53003.18 88888.00 2019-12-20 01:32:39.410 354 15636.72 402.87 53003.17 88888.00 2019-12-20 01:32:39.910 354 15636.76 402.84 53003.16 88888.00 2019-12-20 01:32:40.410 354 15636.74 402.79 53003.14 88888.00 2019-12-20 01:32:40.910 354 15636.73 402.79 53003.17 88888.00 2019-12-20 01:32:41.410 354 15636.80 402.83 53003.20 88888.00 2019-12-20 01:32:41.910 354 15636.80 402.84 53003.20 88888.00 2019-12-20 01:32:42.410 354 15636.74 402.85 53003.21 88888.00 2019-12-20 01:32:42.910 354 15636.72 402.84 53003.18 88888.00 2019-12-20 01:32:43.410 354 15636.70 402.84 53003.19 88888.00 2019-12-20 01:32:43.910 354 15636.71 402.79 53003.23 88888.00 2019-12-20 01:32:45.410 354 15636.68 402.87 53003.22 88888.00 2019-12-20 01:32:45.910 354 15636.70 402.82 53003.24 88888.00 2019-12-20 01:32:46.410 354 15636.68 402.85 53003.27 88888.00 2019-12-20 01:32:46.910 354 15636.63 402.84 53003.27 88888.00 2019-12-20 01:32:47.410 354 15636.66 402.80 53003.26 88888.00 2019-12-20 01:32:47.910 354 15636.72 402.78 53003.25 88888.00 2019-12-20 01:32:48.410 354 15636.66 402.79 53003.26 88888.00 2019-12-20 01:32:48.910 354 15636.68 402.77 53003.29 88888.00 2019-12-20 01:32:49.410 354 15636.67 402.76 53003.30 88888.00 2019-12-20 01:32:49.910 354 15636.62 402.78 53003.25 88888.00 2019-12-20 01:32:50.410 354 15636.64 402.79 53003.26 88888.00 2019-12-20 01:32:50.910 354 15636.61 402.79 53003.26 88888.00 2019-12-20 01:32:51.410 354 15636.57 402.83 53003.21 88888.00 2019-12-20 01:32:51.910 354 15636.62 402.86 53003.21 88888.00 2019-12-20 01:32:52.410 354 15636.59 402.89 53003.25 88888.00 2019-12-20 01:32:52.910 354 15636.53 402.87 53003.27 88888.00 2019-12-20 01:32:53.410 354 15636.52 402.84 53003.31 88888.00 2019-12-20 01:32:53.910 354 15636.58 402.82 53003.30 88888.00 2019-12-20 01:32:54.410 354 15636.57 402.80 53003.33 88888.00 2019-12-20 01:32:54.910 354 15636.53 402.80 53003.34 88888.00 2019-12-20 01:32:55.410 354 15636.55 402.76 53003.27 88888.00 2019-12-20 01:32:55.910 354 15636.57 402.76 53003.31 88888.00 2019-12-20 01:32:56.410 354 15636.55 402.79 53003.31 88888.00 2019-12-20 01:32:56.910 354 15636.57 402.76 53003.30 88888.00 2019-12-20 01:32:57.410 354 15636.56 402.71 53003.31 88888.00 2019-12-20 01:32:57.910 354 15636.54 402.74 53003.29 88888.00 2019-12-20 01:32:58.410 354 15636.53 402.78 53003.32 88888.00 2019-12-20 01:32:58.910 354 15636.49 402.75 53003.25 88888.00 2019-12-20 01:32:59.410 354 15636.53 402.76 53003.30 88888.00 2019-12-20 01:32:59.910 354 15636.53 402.74 53003.34 88888.00 2019-12-20 01:33:00.410 354 15636.48 402.77 53003.35 88888.00 2019-12-20 01:33:00.910 354 15636.49 402.71 53003.33 88888.00 2019-12-20 01:33:01.410 354 15636.46 402.71 53003.34 88888.00 2019-12-20 01:33:01.910 354 15636.53 402.70 53003.29 88888.00 2019-12-20 01:33:02.410 354 15636.53 402.69 53003.30 88888.00 2019-12-20 01:33:02.910 354 15636.50 402.71 53003.33 88888.00 2019-12-20 01:33:03.410 354 15636.53 402.75 53003.37 88888.00 2019-12-20 01:33:03.910 354 15636.55 402.73 53003.33 88888.00 2019-12-20 01:33:04.410 354 15636.52 402.68 53003.31 88888.00 2019-12-20 01:33:04.910 354 15636.50 402.65 53003.24 88888.00 2019-12-20 01:33:05.410 354 15636.49 402.68 53003.24 88888.00 2019-12-20 01:33:05.910 354 15636.45 402.71 53003.29 88888.00 2019-12-20 01:33:06.410 354 15636.49 402.71 53003.34 88888.00 2019-12-20 01:33:06.910 354 15636.50 402.71 53003.37 88888.00 2019-12-20 01:33:07.410 354 15636.52 402.73 53003.38 88888.00 2019-12-20 01:33:07.910 354 15636.52 402.74 53003.35 88888.00 2019-12-20 01:33:08.410 354 15636.50 402.71 53003.32 88888.00 2019-12-20 01:33:08.910 354 15636.49 402.65 53003.31 88888.00 2019-12-20 01:33:09.410 354 15636.46 402.68 53003.30 88888.00 2019-12-20 01:33:09.910 354 15636.47 402.68 53003.27 88888.00 2019-12-20 01:33:10.410 354 15636.50 402.63 53003.29 88888.00 2019-12-20 01:33:10.910 354 15636.49 402.66 53003.35 88888.00 2019-12-20 01:33:11.410 354 15636.46 402.67 53003.36 88888.00 2019-12-20 01:33:11.910 354 15636.48 402.67 53003.31 88888.00 2019-12-20 01:33:12.410 354 15636.50 402.70 53003.25 88888.00 2019-12-20 01:33:12.910 354 15636.52 402.70 53003.26 88888.00 2019-12-20 01:33:13.410 354 15636.53 402.69 53003.26 88888.00 2019-12-20 01:33:13.910 354 15636.54 402.68 53003.25 88888.00 2019-12-20 01:33:14.410 354 15636.47 402.68 53003.23 88888.00 2019-12-20 01:33:14.910 354 15636.45 402.69 53003.25 88888.00 2019-12-20 01:33:15.410 354 15636.47 402.71 53003.29 88888.00 2019-12-20 01:33:15.910 354 15636.48 402.69 53003.29 88888.00 2019-12-20 01:33:16.410 354 15636.49 402.67 53003.22 88888.00 2019-12-20 01:33:16.910 354 15636.50 402.67 53003.21 88888.00 2019-12-20 01:33:17.410 354 15636.47 402.60 53003.25 88888.00 2019-12-20 01:33:17.910 354 15636.49 402.61 53003.27 88888.00 2019-12-20 01:33:18.410 354 15636.54 402.65 53003.29 88888.00 2019-12-20 01:33:18.910 354 15636.55 402.66 53003.31 88888.00 2019-12-20 01:33:19.410 354 15636.52 402.61 53003.24 88888.00 2019-12-20 01:33:19.910 354 15636.49 402.59 53003.20 88888.00 2019-12-20 01:33:20.410 354 15636.49 402.59 53003.23 88888.00 2019-12-20 01:33:20.910 354 15636.50 402.60 53003.23 88888.00 2019-12-20 01:33:21.410 354 15636.53 402.61 53003.23 88888.00 2019-12-20 01:33:21.910 354 15636.53 402.59 53003.24 88888.00 2019-12-20 01:33:22.410 354 15636.54 402.53 53003.22 88888.00 2019-12-20 01:33:22.910 354 15636.55 402.56 53003.20 88888.00 2019-12-20 01:33:23.410 354 15636.53 402.54 53003.17 88888.00 2019-12-20 01:33:23.910 354 15636.50 402.53 53003.16 88888.00 2019-12-20 01:33:24.410 354 15636.54 402.52 53003.19 88888.00 2019-12-20 01:33:24.910 354 15636.49 402.49 53003.21 88888.00 2019-12-20 01:33:25.410 354 15636.50 402.48 53003.23 88888.00 2019-12-20 01:33:26.410 354 15636.57 402.54 53003.21 88888.00 2019-12-20 01:33:26.910 354 15636.53 402.54 53003.18 88888.00 2019-12-20 01:33:27.410 354 15636.53 402.53 53003.18 88888.00 2019-12-20 01:33:27.910 354 15636.57 402.51 53003.21 88888.00 2019-12-20 01:33:28.410 354 15636.55 402.51 53003.17 88888.00 2019-12-20 01:33:28.910 354 15636.53 402.47 53003.17 88888.00 2019-12-20 01:33:29.410 354 15636.57 402.48 53003.25 88888.00 2019-12-20 01:33:29.910 354 15636.57 402.49 53003.23 88888.00 2019-12-20 01:33:30.410 354 15636.57 402.51 53003.21 88888.00 2019-12-20 01:33:30.910 354 15636.59 402.51 53003.21 88888.00 2019-12-20 01:33:31.410 354 15636.62 402.51 53003.22 88888.00 2019-12-20 01:33:31.910 354 15636.63 402.50 53003.22 88888.00 2019-12-20 01:33:32.410 354 15636.64 402.49 53003.25 88888.00 2019-12-20 01:33:32.910 354 15636.66 402.44 53003.22 88888.00 2019-12-20 01:33:33.410 354 15636.63 402.44 53003.20 88888.00 2019-12-20 01:33:33.910 354 15636.61 402.47 53003.23 88888.00 2019-12-20 01:33:34.410 354 15636.62 402.49 53003.22 88888.00 2019-12-20 01:33:34.910 354 15636.63 402.48 53003.13 88888.00 2019-12-20 01:33:35.410 354 15636.64 402.44 53003.15 88888.00 2019-12-20 01:33:36.410 354 15636.71 402.42 53003.22 88888.00 2019-12-20 01:33:36.910 354 15636.67 402.43 53003.22 88888.00 2019-12-20 01:33:37.410 354 15636.66 402.39 53003.23 88888.00 2019-12-20 01:33:37.910 354 15636.66 402.36 53003.24 88888.00 2019-12-20 01:33:38.410 354 15636.70 402.41 53003.19 88888.00 2019-12-20 01:33:38.910 354 15636.68 402.39 53003.19 88888.00 2019-12-20 01:33:39.410 354 15636.65 402.37 53003.17 88888.00 2019-12-20 01:33:39.910 354 15636.66 402.40 53003.16 88888.00 2019-12-20 01:33:40.410 354 15636.70 402.37 53003.21 88888.00 2019-12-20 01:33:40.910 354 15636.72 402.35 53003.23 88888.00 2019-12-20 01:33:41.410 354 15636.75 402.37 53003.21 88888.00 2019-12-20 01:33:41.910 354 15636.72 402.36 53003.23 88888.00 2019-12-20 01:33:42.410 354 15636.72 402.39 53003.21 88888.00 2019-12-20 01:33:42.910 354 15636.81 402.39 53003.22 88888.00 2019-12-20 01:33:43.410 354 15636.80 402.37 53003.19 88888.00 2019-12-20 01:33:43.910 354 15636.76 402.33 53003.15 88888.00 2019-12-20 01:33:44.410 354 15636.73 402.34 53003.15 88888.00 2019-12-20 01:33:44.910 354 15636.75 402.35 53003.20 88888.00 2019-12-20 01:33:45.410 354 15636.75 402.35 53003.21 88888.00 2019-12-20 01:33:45.910 354 15636.70 402.33 53003.23 88888.00 2019-12-20 01:33:46.410 354 15636.71 402.28 53003.22 88888.00 2019-12-20 01:33:46.910 354 15636.73 402.32 53003.18 88888.00 2019-12-20 01:33:47.410 354 15636.75 402.37 53003.23 88888.00 2019-12-20 01:33:47.910 354 15636.74 402.32 53003.20 88888.00 2019-12-20 01:33:48.410 354 15636.74 402.24 53003.17 88888.00 2019-12-20 01:33:48.910 354 15636.77 402.18 53003.17 88888.00 2019-12-20 01:33:49.410 354 15636.77 402.18 53003.11 88888.00 2019-12-20 01:33:49.910 354 15636.76 402.22 53003.15 88888.00 2019-12-20 01:33:50.410 354 15636.80 402.25 53003.15 88888.00 2019-12-20 01:33:50.910 354 15636.77 402.25 53003.12 88888.00 2019-12-20 01:33:51.410 354 15636.76 402.25 53003.12 88888.00 2019-12-20 01:33:51.910 354 15636.79 402.26 53003.13 88888.00 2019-12-20 01:33:52.410 354 15636.77 402.27 53003.14 88888.00 2019-12-20 01:33:52.910 354 15636.80 402.26 53003.13 88888.00 2019-12-20 01:33:53.410 354 15636.85 402.26 53003.11 88888.00 2019-12-20 01:33:53.910 354 15636.89 402.26 53003.18 88888.00 2019-12-20 01:33:54.410 354 15636.90 402.25 53003.19 88888.00 2019-12-20 01:33:54.910 354 15636.89 402.26 53003.16 88888.00 2019-12-20 01:33:55.410 354 15636.88 402.26 53003.16 88888.00 2019-12-20 01:33:55.910 354 15636.92 402.28 53003.11 88888.00 2019-12-20 01:33:56.410 354 15636.93 402.33 53003.07 88888.00 2019-12-20 01:33:56.910 354 15636.91 402.34 53003.10 88888.00 2019-12-20 01:33:57.910 354 15636.93 402.34 53003.21 88888.00 2019-12-20 01:33:58.410 354 15636.95 402.36 53003.21 88888.00 2019-12-20 01:33:58.910 354 15636.99 402.37 53003.16 88888.00 2019-12-20 01:33:59.410 354 15637.04 402.39 53003.11 88888.00 2019-12-20 01:33:59.910 354 15637.04 402.36 53003.10 88888.00 2019-12-20 01:34:00.410 354 15637.04 402.36 53003.13 88888.00 2019-12-20 01:34:00.910 354 15637.01 402.40 53003.18 88888.00 2019-12-20 01:34:01.410 354 15637.00 402.41 53003.16 88888.00 2019-12-20 01:34:01.910 354 15637.02 402.41 53003.17 88888.00 2019-12-20 01:34:02.410 354 15636.95 402.43 53003.20 88888.00 2019-12-20 01:34:02.910 354 15636.99 402.48 53003.18 88888.00 2019-12-20 01:34:03.410 354 15637.02 402.50 53003.19 88888.00 2019-12-20 01:34:03.910 354 15637.09 402.52 53003.19 88888.00 2019-12-20 01:34:04.410 354 15637.06 402.52 53003.23 88888.00 2019-12-20 01:34:04.910 354 15637.06 402.50 53003.27 88888.00 2019-12-20 01:34:05.410 354 15637.08 402.49 53003.32 88888.00 2019-12-20 01:34:05.910 354 15637.09 402.50 53003.26 88888.00 2019-12-20 01:34:06.410 354 15637.11 402.52 53003.23 88888.00 2019-12-20 01:34:06.910 354 15637.12 402.52 53003.21 88888.00 2019-12-20 01:34:07.910 354 15637.11 402.50 53003.25 88888.00 2019-12-20 01:34:08.410 354 15637.09 402.49 53003.26 88888.00 2019-12-20 01:34:08.910 354 15637.11 402.52 53003.27 88888.00 2019-12-20 01:34:09.410 354 15637.15 402.49 53003.27 88888.00 2019-12-20 01:34:09.910 354 15637.13 402.44 53003.26 88888.00 2019-12-20 01:34:10.410 354 15637.10 402.43 53003.26 88888.00 2019-12-20 01:34:10.910 354 15637.04 402.48 53003.24 88888.00 2019-12-20 01:34:11.410 354 15637.09 402.48 53003.26 88888.00 2019-12-20 01:34:11.910 354 15637.16 402.48 53003.27 88888.00 2019-12-20 01:34:12.410 354 15637.19 402.48 53003.30 88888.00 2019-12-20 01:34:12.910 354 15637.19 402.48 53003.30 88888.00 2019-12-20 01:34:13.410 354 15637.21 402.48 53003.31 88888.00 2019-12-20 01:34:13.910 354 15637.27 402.47 53003.32 88888.00 2019-12-20 01:34:14.410 354 15637.26 402.45 53003.33 88888.00 2019-12-20 01:34:14.910 354 15637.21 402.43 53003.30 88888.00 2019-12-20 01:34:15.910 354 15637.28 402.44 53003.26 88888.00 2019-12-20 01:34:16.410 354 15637.31 402.43 53003.30 88888.00 2019-12-20 01:34:16.910 354 15637.29 402.45 53003.30 88888.00 2019-12-20 01:34:17.410 354 15637.29 402.44 53003.29 88888.00 2019-12-20 01:34:17.910 354 15637.30 402.48 53003.25 88888.00 2019-12-20 01:34:18.410 354 15637.33 402.50 53003.19 88888.00 2019-12-20 01:34:18.910 354 15637.30 402.45 53003.23 88888.00 2019-12-20 01:34:19.410 354 15637.30 402.45 53003.30 88888.00 2019-12-20 01:34:19.910 354 15637.34 402.45 53003.34 88888.00 2019-12-20 01:34:20.410 354 15637.33 402.50 53003.32 88888.00 2019-12-20 01:34:20.910 354 15637.37 402.49 53003.29 88888.00 2019-12-20 01:34:21.410 354 15637.40 402.45 53003.26 88888.00 2019-12-20 01:34:21.910 354 15637.37 402.43 53003.26 88888.00 2019-12-20 01:34:22.410 354 15637.39 402.43 53003.30 88888.00 2019-12-20 01:34:22.910 354 15637.46 402.42 53003.30 88888.00 2019-12-20 01:34:23.410 354 15637.41 402.42 53003.34 88888.00 2019-12-20 01:34:23.910 354 15637.43 402.41 53003.34 88888.00 2019-12-20 01:34:24.410 354 15637.40 402.43 53003.27 88888.00 2019-12-20 01:34:24.910 354 15637.44 402.43 53003.26 88888.00 2019-12-20 01:34:25.410 354 15637.44 402.44 53003.27 88888.00 2019-12-20 01:34:25.910 354 15637.45 402.48 53003.37 88888.00 2019-12-20 01:34:26.410 354 15637.46 402.47 53003.34 88888.00 2019-12-20 01:34:26.910 354 15637.47 402.44 53003.30 88888.00 2019-12-20 01:34:27.410 354 15637.45 402.43 53003.27 88888.00 2019-12-20 01:34:27.910 354 15637.41 402.44 53003.35 88888.00 2019-12-20 01:34:28.410 354 15637.38 402.45 53003.35 88888.00 2019-12-20 01:34:28.910 354 15637.43 402.48 53003.32 88888.00 2019-12-20 01:34:29.410 354 15637.47 402.48 53003.34 88888.00 2019-12-20 01:34:29.910 354 15637.47 402.45 53003.31 88888.00 2019-12-20 01:34:30.410 354 15637.44 402.45 53003.30 88888.00 2019-12-20 01:34:30.910 354 15637.45 402.45 53003.39 88888.00 2019-12-20 01:34:31.410 354 15637.44 402.45 53003.41 88888.00 2019-12-20 01:34:31.910 354 15637.44 402.43 53003.34 88888.00 2019-12-20 01:34:32.410 354 15637.43 402.40 53003.35 88888.00 2019-12-20 01:34:32.910 354 15637.45 402.40 53003.43 88888.00 2019-12-20 01:34:33.410 354 15637.43 402.40 53003.40 88888.00 2019-12-20 01:34:33.910 354 15637.44 402.37 53003.37 88888.00 2019-12-20 01:34:34.410 354 15637.49 402.37 53003.39 88888.00 2019-12-20 01:34:34.910 354 15637.52 402.37 53003.42 88888.00 2019-12-20 01:34:35.410 354 15637.46 402.35 53003.44 88888.00 2019-12-20 01:34:35.910 354 15637.46 402.37 53003.42 88888.00 2019-12-20 01:34:36.410 354 15637.50 402.40 53003.42 88888.00 2019-12-20 01:34:36.910 354 15637.48 402.39 53003.42 88888.00 2019-12-20 01:34:37.410 354 15637.48 402.35 53003.44 88888.00 2019-12-20 01:34:37.910 354 15637.47 402.35 53003.42 88888.00 2019-12-20 01:34:38.410 354 15637.48 402.35 53003.40 88888.00 2019-12-20 01:34:38.910 354 15637.47 402.35 53003.42 88888.00 2019-12-20 01:34:39.410 354 15637.43 402.30 53003.46 88888.00 2019-12-20 01:34:39.910 354 15637.46 402.31 53003.44 88888.00 2019-12-20 01:34:40.410 354 15637.49 402.31 53003.38 88888.00 2019-12-20 01:34:40.910 354 15637.55 402.33 53003.38 88888.00 2019-12-20 01:34:41.410 354 15637.47 402.35 53003.39 88888.00 2019-12-20 01:34:41.910 354 15637.40 402.35 53003.45 88888.00 2019-12-20 01:34:42.410 354 15637.47 402.35 53003.42 88888.00 2019-12-20 01:34:42.910 354 15637.49 402.36 53003.41 88888.00 2019-12-20 01:34:43.410 354 15637.48 402.33 53003.42 88888.00 2019-12-20 01:34:43.910 354 15637.49 402.33 53003.41 88888.00 2019-12-20 01:34:44.410 354 15637.52 402.34 53003.43 88888.00 2019-12-20 01:34:44.910 354 15637.49 402.34 53003.40 88888.00 2019-12-20 01:34:45.410 354 15637.49 402.32 53003.41 88888.00 2019-12-20 01:34:45.910 354 15637.53 402.27 53003.41 88888.00 2019-12-20 01:34:46.410 354 15637.54 402.27 53003.43 88888.00 2019-12-20 01:34:46.910 354 15637.58 402.28 53003.39 88888.00 2019-12-20 01:34:47.410 354 15637.61 402.32 53003.41 88888.00 2019-12-20 01:34:47.910 354 15637.58 402.34 53003.38 88888.00 2019-12-20 01:34:48.410 354 15637.58 402.35 53003.36 88888.00 2019-12-20 01:34:48.910 354 15637.56 402.36 53003.34 88888.00 2019-12-20 01:34:49.410 354 15637.56 402.33 53003.36 88888.00 2019-12-20 01:34:49.910 354 15637.54 402.31 53003.40 88888.00 2019-12-20 01:34:50.410 354 15637.56 402.31 53003.41 88888.00 2019-12-20 01:34:50.910 354 15637.61 402.31 53003.41 88888.00 2019-12-20 01:34:51.410 354 15637.59 402.32 53003.41 88888.00 2019-12-20 01:34:51.910 354 15637.61 402.33 53003.39 88888.00 2019-12-20 01:34:52.410 354 15637.59 402.33 53003.38 88888.00 2019-12-20 01:34:52.910 354 15637.61 402.33 53003.34 88888.00 2019-12-20 01:34:53.410 354 15637.62 402.33 53003.31 88888.00 2019-12-20 01:34:53.910 354 15637.65 402.34 53003.26 88888.00 2019-12-20 01:34:54.410 354 15637.65 402.33 53003.24 88888.00 2019-12-20 01:34:54.910 354 15637.68 402.35 53003.25 88888.00 2019-12-20 01:34:55.410 354 15637.74 402.34 53003.35 88888.00 2019-12-20 01:34:55.910 354 15637.76 402.33 53003.39 88888.00 2019-12-20 01:34:56.410 354 15637.77 402.35 53003.41 88888.00 2019-12-20 01:34:56.910 354 15637.79 402.37 53003.39 88888.00 2019-12-20 01:34:57.410 354 15637.80 402.43 53003.41 88888.00 2019-12-20 01:34:57.910 354 15637.79 402.43 53003.44 88888.00 2019-12-20 01:34:58.410 354 15637.76 402.39 53003.39 88888.00 2019-12-20 01:34:58.910 354 15637.75 402.42 53003.32 88888.00 2019-12-20 01:34:59.410 354 15637.76 402.40 53003.35 88888.00 2019-12-20 01:34:59.910 354 15637.80 402.36 53003.39 88888.00 2019-12-20 01:35:00.410 354 15637.82 402.41 53003.40 88888.00 2019-12-20 01:35:00.910 354 15637.83 402.43 53003.39 88888.00 2019-12-20 01:35:01.410 354 15637.80 402.43 53003.34 88888.00 2019-12-20 01:35:01.910 354 15637.81 402.47 53003.44 88888.00 2019-12-20 01:35:02.410 354 15637.79 402.44 53003.52 88888.00 2019-12-20 01:35:02.910 354 15637.76 402.48 53003.50 88888.00 2019-12-20 01:35:03.410 354 15637.74 402.49 53003.52 88888.00 2019-12-20 01:35:03.910 354 15637.79 402.49 53003.51 88888.00 2019-12-20 01:35:04.410 354 15637.81 402.51 53003.53 88888.00 2019-12-20 01:35:04.910 354 15637.84 402.54 53003.53 88888.00 2019-12-20 01:35:05.410 354 15637.88 402.54 53003.53 88888.00 2019-12-20 01:35:05.910 354 15637.90 402.56 53003.50 88888.00 2019-12-20 01:35:06.410 354 15637.91 402.58 53003.46 88888.00 2019-12-20 01:35:06.910 354 15637.88 402.60 53003.47 88888.00 2019-12-20 01:35:07.410 354 15637.92 402.61 53003.54 88888.00 2019-12-20 01:35:07.910 354 15637.93 402.61 53003.54 88888.00 2019-12-20 01:35:08.410 354 15637.93 402.61 53003.47 88888.00 2019-12-20 01:35:08.910 354 15637.89 402.65 53003.46 88888.00 2019-12-20 01:35:09.410 354 15637.92 402.66 53003.49 88888.00 2019-12-20 01:35:09.910 354 15637.93 402.65 53003.51 88888.00 2019-12-20 01:35:10.410 354 15637.95 402.63 53003.50 88888.00 2019-12-20 01:35:10.910 354 15637.97 402.70 53003.50 88888.00 2019-12-20 01:35:11.410 354 15637.97 402.70 53003.52 88888.00 2019-12-20 01:35:11.910 354 15638.04 402.74 53003.53 88888.00 2019-12-20 01:35:12.410 354 15638.06 402.74 53003.50 88888.00 2019-12-20 01:35:12.910 354 15638.04 402.71 53003.49 88888.00 2019-12-20 01:35:13.410 354 15638.03 402.75 53003.51 88888.00 2019-12-20 01:35:13.910 354 15638.04 402.73 53003.50 88888.00 2019-12-20 01:35:14.410 354 15638.03 402.71 53003.50 88888.00 2019-12-20 01:35:14.910 354 15638.00 402.75 53003.54 88888.00 2019-12-20 01:35:15.410 354 15638.01 402.79 53003.57 88888.00 2019-12-20 01:35:15.910 354 15638.03 402.77 53003.56 88888.00 2019-12-20 01:35:16.410 354 15638.03 402.77 53003.53 88888.00 2019-12-20 01:35:16.910 354 15638.04 402.80 53003.52 88888.00 2019-12-20 01:35:17.410 354 15638.01 402.80 53003.53 88888.00 2019-12-20 01:35:17.910 354 15638.07 402.80 53003.52 88888.00 2019-12-20 01:35:18.410 354 15638.12 402.82 53003.54 88888.00 2019-12-20 01:35:18.910 354 15638.09 402.85 53003.57 88888.00 2019-12-20 01:35:19.410 354 15638.12 402.79 53003.59 88888.00 2019-12-20 01:35:19.910 354 15638.09 402.78 53003.58 88888.00 2019-12-20 01:35:20.911 354 15638.07 402.79 53003.52 88888.00 2019-12-20 01:35:21.411 354 15638.07 402.80 53003.56 88888.00 2019-12-20 01:35:21.911 354 15638.09 402.78 53003.57 88888.00 2019-12-20 01:35:22.411 354 15638.07 402.76 53003.55 88888.00 2019-12-20 01:35:22.911 354 15638.04 402.75 53003.56 88888.00 2019-12-20 01:35:23.411 354 15638.06 402.77 53003.58 88888.00 2019-12-20 01:35:23.911 354 15638.06 402.75 53003.57 88888.00 2019-12-20 01:35:24.411 354 15638.07 402.76 53003.59 88888.00 2019-12-20 01:35:24.911 354 15638.08 402.78 53003.63 88888.00 2019-12-20 01:35:25.411 354 15638.06 402.79 53003.67 88888.00 2019-12-20 01:35:25.911 354 15638.03 402.76 53003.68 88888.00 2019-12-20 01:35:26.411 354 15638.03 402.75 53003.65 88888.00 2019-12-20 01:35:26.911 354 15638.08 402.76 53003.68 88888.00 2019-12-20 01:35:27.411 354 15638.02 402.75 53003.66 88888.00 2019-12-20 01:35:27.911 354 15638.02 402.74 53003.63 88888.00 2019-12-20 01:35:28.411 354 15638.06 402.69 53003.60 88888.00 2019-12-20 01:35:28.911 354 15638.02 402.71 53003.59 88888.00 2019-12-20 01:35:29.411 354 15638.02 402.70 53003.64 88888.00 2019-12-20 01:35:29.911 354 15637.98 402.71 53003.63 88888.00 2019-12-20 01:35:30.411 354 15637.93 402.71 53003.63 88888.00 2019-12-20 01:35:30.911 354 15637.91 402.74 53003.64 88888.00 2019-12-20 01:35:31.411 354 15637.90 402.75 53003.63 88888.00 2019-12-20 01:35:31.911 354 15637.84 402.74 53003.67 88888.00 2019-12-20 01:35:32.411 354 15637.89 402.71 53003.72 88888.00 2019-12-20 01:35:32.911 354 15637.88 402.73 53003.71 88888.00 2019-12-20 01:35:33.411 354 15637.89 402.75 53003.65 88888.00 2019-12-20 01:35:33.911 354 15637.88 402.76 53003.66 88888.00 2019-12-20 01:35:34.411 354 15637.83 402.78 53003.67 88888.00 2019-12-20 01:35:34.911 354 15637.84 402.75 53003.66 88888.00 2019-12-20 01:35:35.411 354 15637.81 402.75 53003.65 88888.00 2019-12-20 01:35:35.911 354 15637.82 402.73 53003.68 88888.00 2019-12-20 01:35:36.411 354 15637.85 402.67 53003.70 88888.00 2019-12-20 01:35:36.911 354 15637.85 402.62 53003.73 88888.00 2019-12-20 01:35:37.411 354 15637.88 402.66 53003.74 88888.00 2019-12-20 01:35:37.911 354 15637.83 402.63 53003.78 88888.00 2019-12-20 01:35:38.911 354 15637.80 402.62 53003.78 88888.00 2019-12-20 01:35:39.411 354 15637.80 402.67 53003.77 88888.00 2019-12-20 01:35:39.911 354 15637.81 402.70 53003.72 88888.00 2019-12-20 01:35:40.411 354 15637.81 402.71 53003.74 88888.00 2019-12-20 01:35:40.911 354 15637.73 402.71 53003.78 88888.00 2019-12-20 01:35:41.411 354 15637.67 402.71 53003.86 88888.00 2019-12-20 01:35:41.911 354 15637.68 402.73 53003.84 88888.00 2019-12-20 01:35:42.411 354 15637.70 402.71 53003.77 88888.00 2019-12-20 01:35:42.911 354 15637.71 402.69 53003.72 88888.00 2019-12-20 01:35:43.411 354 15637.67 402.65 53003.78 88888.00 2019-12-20 01:35:43.911 354 15637.67 402.63 53003.82 88888.00 2019-12-20 01:35:44.411 354 15637.65 402.63 53003.81 88888.00 2019-12-20 01:35:44.911 354 15637.66 402.66 53003.86 88888.00 2019-12-20 01:35:45.411 354 15637.70 402.69 53003.88 88888.00 2019-12-20 01:35:45.911 354 15637.67 402.66 53003.91 88888.00 2019-12-20 01:35:46.411 354 15637.68 402.68 53003.91 88888.00 2019-12-20 01:35:46.911 354 15637.68 402.71 53003.87 88888.00 2019-12-20 01:35:47.411 354 15637.65 402.68 53003.81 88888.00 2019-12-20 01:35:47.911 354 15637.64 402.71 53003.82 88888.00 2019-12-20 01:35:48.411 354 15637.57 402.77 53003.87 88888.00 2019-12-20 01:35:48.911 354 15637.52 402.80 53003.93 88888.00 2019-12-20 01:35:49.411 354 15637.50 402.83 53003.90 88888.00 2019-12-20 01:35:49.911 354 15637.52 402.80 53003.93 88888.00 2019-12-20 01:35:50.411 354 15637.56 402.80 53003.92 88888.00 2019-12-20 01:35:50.911 354 15637.52 402.84 53003.90 88888.00 2019-12-20 01:35:51.411 354 15637.49 402.84 53003.87 88888.00 2019-12-20 01:35:52.411 354 15637.43 402.86 53003.86 88888.00 2019-12-20 01:35:52.911 354 15637.46 402.87 53003.90 88888.00 2019-12-20 01:35:53.411 354 15637.43 402.84 53003.93 88888.00 2019-12-20 01:35:53.911 354 15637.46 402.79 53003.90 88888.00 2019-12-20 01:35:54.411 354 15637.48 402.80 53003.95 88888.00 2019-12-20 01:35:54.911 354 15637.46 402.83 53004.01 88888.00 2019-12-20 01:35:55.411 354 15637.45 402.85 53003.98 88888.00 2019-12-20 01:35:55.911 354 15637.43 402.91 53003.96 88888.00 2019-12-20 01:35:56.411 354 15637.38 402.93 53003.94 88888.00 2019-12-20 01:35:56.911 354 15637.39 402.89 53003.98 88888.00 2019-12-20 01:35:57.411 354 15637.38 402.88 53003.99 88888.00 2019-12-20 01:35:57.911 354 15637.36 402.91 53003.98 88888.00 2019-12-20 01:35:58.411 354 15637.33 402.89 53004.01 88888.00 2019-12-20 01:35:58.911 354 15637.40 402.93 53003.98 88888.00 2019-12-20 01:35:59.411 354 15637.39 402.95 53004.00 88888.00 2019-12-20 01:35:59.911 354 15637.35 402.99 53004.01 88888.00 2019-12-20 01:36:00.411 354 15637.35 403.00 53004.04 88888.00 2019-12-20 01:36:00.911 354 15637.29 403.01 53004.06 88888.00 2019-12-20 01:36:01.411 354 15637.31 403.00 53004.10 88888.00 2019-12-20 01:36:01.911 354 15637.37 403.00 53004.10 88888.00 2019-12-20 01:36:02.411 354 15637.36 403.00 53004.12 88888.00 2019-12-20 01:36:02.911 354 15637.33 402.95 53004.12 88888.00 2019-12-20 01:36:03.411 354 15637.31 402.96 53004.10 88888.00 2019-12-20 01:36:03.911 354 15637.30 402.94 53004.07 88888.00 2019-12-20 01:36:04.411 354 15637.27 402.89 53004.11 88888.00 2019-12-20 01:36:04.911 354 15637.28 402.89 53004.13 88888.00 2019-12-20 01:36:05.411 354 15637.30 402.88 53004.08 88888.00 2019-12-20 01:36:05.911 354 15637.30 402.91 53004.07 88888.00 2019-12-20 01:36:06.411 354 15637.28 402.93 53004.06 88888.00 2019-12-20 01:36:06.911 354 15637.26 402.99 53004.13 88888.00 2019-12-20 01:36:07.411 354 15637.21 403.03 53004.14 88888.00 2019-12-20 01:36:07.911 354 15637.22 403.00 53004.17 88888.00 2019-12-20 01:36:08.411 354 15637.21 402.96 53004.14 88888.00 2019-12-20 01:36:08.911 354 15637.24 402.99 53004.17 88888.00 2019-12-20 01:36:09.411 354 15637.21 402.99 53004.22 88888.00 2019-12-20 01:36:09.911 354 15637.19 402.99 53004.25 88888.00 2019-12-20 01:36:10.411 354 15637.19 403.00 53004.26 88888.00 2019-12-20 01:36:10.911 354 15637.21 403.02 53004.22 88888.00 2019-12-20 01:36:11.411 354 15637.25 402.99 53004.20 88888.00 2019-12-20 01:36:11.911 354 15637.20 402.95 53004.21 88888.00 2019-12-20 01:36:12.411 354 15637.18 402.95 53004.21 88888.00 2019-12-20 01:36:12.911 354 15637.17 402.95 53004.19 88888.00 2019-12-20 01:36:13.411 354 15637.20 402.93 53004.19 88888.00 2019-12-20 01:36:13.911 354 15637.20 402.93 53004.20 88888.00 2019-12-20 01:36:14.411 354 15637.25 402.92 53004.25 88888.00 2019-12-20 01:36:14.911 354 15637.20 402.87 53004.18 88888.00 2019-12-20 01:36:15.411 354 15637.19 402.88 53004.16 88888.00 2019-12-20 01:36:15.911 354 15637.21 402.89 53004.20 88888.00 2019-12-20 01:36:16.411 354 15637.16 402.92 53004.21 88888.00 2019-12-20 01:36:16.911 354 15637.20 402.93 53004.18 88888.00 2019-12-20 01:36:17.411 354 15637.22 402.92 53004.20 88888.00 2019-12-20 01:36:17.911 354 15637.18 402.93 53004.23 88888.00 2019-12-20 01:36:18.411 354 15637.20 402.91 53004.18 88888.00 2019-12-20 01:36:18.911 354 15637.15 402.88 53004.16 88888.00 2019-12-20 01:36:19.411 354 15637.16 402.88 53004.22 88888.00 2019-12-20 01:36:19.911 354 15637.15 402.86 53004.25 88888.00 2019-12-20 01:36:20.411 354 15637.11 402.86 53004.20 88888.00 2019-12-20 01:36:20.911 354 15637.08 402.88 53004.20 88888.00 2019-12-20 01:36:21.411 354 15637.03 402.86 53004.21 88888.00 2019-12-20 01:36:21.911 354 15637.04 402.87 53004.20 88888.00 2019-12-20 01:36:22.411 354 15637.09 402.88 53004.23 88888.00 2019-12-20 01:36:22.911 354 15637.12 402.87 53004.25 88888.00 2019-12-20 01:36:23.411 354 15637.10 402.87 53004.23 88888.00 2019-12-20 01:36:23.911 354 15637.07 402.87 53004.21 88888.00 2019-12-20 01:36:24.411 354 15637.09 402.86 53004.21 88888.00 2019-12-20 01:36:24.911 354 15637.09 402.88 53004.24 88888.00 2019-12-20 01:36:25.411 354 15637.06 402.89 53004.20 88888.00 2019-12-20 01:36:25.911 354 15637.08 402.87 53004.20 88888.00 2019-12-20 01:36:26.411 354 15637.07 402.85 53004.27 88888.00 2019-12-20 01:36:26.911 354 15637.06 402.85 53004.26 88888.00 2019-12-20 01:36:27.411 354 15637.08 402.86 53004.24 88888.00 2019-12-20 01:36:27.911 354 15637.06 402.87 53004.18 88888.00 2019-12-20 01:36:28.411 354 15637.04 402.88 53004.20 88888.00 2019-12-20 01:36:28.911 354 15637.06 402.88 53004.24 88888.00 2019-12-20 01:36:29.411 354 15637.08 402.86 53004.24 88888.00 2019-12-20 01:36:29.911 354 15637.09 402.80 53004.19 88888.00 2019-12-20 01:36:30.411 354 15637.08 402.82 53004.19 88888.00 2019-12-20 01:36:30.911 354 15637.06 402.77 53004.20 88888.00 2019-12-20 01:36:31.411 354 15637.08 402.74 53004.17 88888.00 2019-12-20 01:36:31.911 354 15637.07 402.76 53004.15 88888.00 2019-12-20 01:36:32.411 354 15637.06 402.76 53004.14 88888.00 2019-12-20 01:36:32.911 354 15637.04 402.73 53004.12 88888.00 2019-12-20 01:36:33.911 354 15637.04 402.71 53004.15 88888.00 2019-12-20 01:36:34.411 354 15637.09 402.79 53004.18 88888.00 2019-12-20 01:36:34.911 354 15637.08 402.80 53004.18 88888.00 2019-12-20 01:36:35.411 354 15637.07 402.80 53004.21 88888.00 2019-12-20 01:36:35.911 354 15637.13 402.77 53004.20 88888.00 2019-12-20 01:36:36.411 354 15637.11 402.78 53004.18 88888.00 2019-12-20 01:36:36.911 354 15637.11 402.76 53004.19 88888.00 2019-12-20 01:36:37.411 354 15637.09 402.75 53004.21 88888.00 2019-12-20 01:36:37.911 354 15637.10 402.76 53004.18 88888.00 2019-12-20 01:36:38.411 354 15637.18 402.79 53004.22 88888.00 2019-12-20 01:36:38.911 354 15637.17 402.80 53004.27 88888.00 2019-12-20 01:36:39.411 354 15637.11 402.77 53004.24 88888.00 2019-12-20 01:36:39.911 354 15637.08 402.74 53004.21 88888.00 2019-12-20 01:36:40.411 354 15637.07 402.74 53004.18 88888.00 2019-12-20 01:36:40.911 354 15637.08 402.75 53004.18 88888.00 2019-12-20 01:36:41.411 354 15637.02 402.79 53004.21 88888.00 2019-12-20 01:36:41.911 354 15637.00 402.77 53004.19 88888.00 2019-12-20 01:36:42.411 354 15637.04 402.74 53004.17 88888.00 2019-12-20 01:36:42.911 354 15637.03 402.76 53004.25 88888.00 2019-12-20 01:36:43.411 354 15637.02 402.78 53004.25 88888.00 2019-12-20 01:36:43.911 354 15637.02 402.75 53004.19 88888.00 2019-12-20 01:36:44.411 354 15637.03 402.78 53004.24 88888.00 2019-12-20 01:36:44.911 354 15637.02 402.80 53004.25 88888.00 2019-12-20 01:36:45.411 354 15636.95 402.79 53004.27 88888.00 2019-12-20 01:36:45.911 354 15636.93 402.77 53004.25 88888.00 2019-12-20 01:36:46.411 354 15636.92 402.78 53004.19 88888.00 2019-12-20 01:36:46.911 354 15636.92 402.80 53004.18 88888.00 2019-12-20 01:36:47.411 354 15636.97 402.78 53004.17 88888.00 2019-12-20 01:36:47.911 354 15636.95 402.82 53004.18 88888.00 2019-12-20 01:36:48.411 354 15636.94 402.84 53004.22 88888.00 2019-12-20 01:36:48.911 354 15636.92 402.84 53004.27 88888.00 2019-12-20 01:36:49.411 354 15636.93 402.84 53004.23 88888.00 2019-12-20 01:36:49.911 354 15636.93 402.85 53004.21 88888.00 2019-12-20 01:36:50.411 354 15636.85 402.87 53004.20 88888.00 2019-12-20 01:36:50.911 354 15636.83 402.86 53004.26 88888.00 2019-12-20 01:36:51.411 354 15636.80 402.87 53004.26 88888.00 2019-12-20 01:36:51.911 354 15636.77 402.88 53004.30 88888.00 2019-12-20 01:36:52.411 354 15636.75 402.88 53004.26 88888.00 2019-12-20 01:36:52.911 354 15636.75 402.88 53004.25 88888.00 2019-12-20 01:36:53.411 354 15636.72 402.85 53004.25 88888.00 2019-12-20 01:36:53.911 354 15636.68 402.86 53004.24 88888.00 2019-12-20 01:36:54.411 354 15636.66 402.89 53004.21 88888.00 2019-12-20 01:36:54.911 354 15636.68 402.95 53004.24 88888.00 2019-12-20 01:36:55.411 354 15636.67 402.97 53004.25 88888.00 2019-12-20 01:36:55.911 354 15636.64 403.00 53004.30 88888.00 2019-12-20 01:36:56.411 354 15636.57 403.00 53004.33 88888.00 2019-12-20 01:36:56.911 354 15636.59 403.01 53004.32 88888.00 2019-12-20 01:36:57.411 354 15636.63 403.00 53004.33 88888.00 2019-12-20 01:36:57.911 354 15636.59 402.99 53004.33 88888.00 2019-12-20 01:36:58.411 354 15636.58 403.02 53004.28 88888.00 2019-12-20 01:36:58.911 354 15636.54 403.05 53004.31 88888.00 2019-12-20 01:36:59.411 354 15636.50 403.01 53004.36 88888.00 2019-12-20 01:36:59.911 354 15636.54 403.02 53004.36 88888.00 2019-12-20 01:37:00.411 354 15636.52 403.04 53004.36 88888.00 2019-12-20 01:37:00.911 354 15636.47 403.06 53004.38 88888.00 2019-12-20 01:37:01.411 354 15636.46 403.12 53004.36 88888.00 2019-12-20 01:37:01.911 354 15636.47 403.12 53004.37 88888.00 2019-12-20 01:37:02.411 354 15636.53 403.06 53004.38 88888.00 2019-12-20 01:37:02.911 354 15636.52 403.11 53004.37 88888.00 2019-12-20 01:37:03.411 354 15636.49 403.11 53004.38 88888.00 2019-12-20 01:37:03.911 354 15636.48 403.10 53004.39 88888.00 2019-12-20 01:37:04.411 354 15636.43 403.12 53004.37 88888.00 2019-12-20 01:37:05.411 354 15636.41 403.20 53004.40 88888.00 2019-12-20 01:37:05.911 354 15636.41 403.23 53004.39 88888.00 2019-12-20 01:37:06.411 354 15636.39 403.22 53004.39 88888.00 2019-12-20 01:37:06.911 354 15636.35 403.25 53004.36 88888.00 2019-12-20 01:37:07.411 354 15636.36 403.22 53004.35 88888.00 2019-12-20 01:37:07.911 354 15636.35 403.22 53004.37 88888.00 2019-12-20 01:37:08.411 354 15636.30 403.20 53004.39 88888.00 2019-12-20 01:37:08.911 354 15636.30 403.22 53004.41 88888.00 2019-12-20 01:37:09.411 354 15636.31 403.29 53004.37 88888.00 2019-12-20 01:37:09.911 354 15636.30 403.28 53004.38 88888.00 2019-12-20 01:37:10.411 354 15636.34 403.25 53004.35 88888.00 2019-12-20 01:37:10.911 354 15636.31 403.25 53004.35 88888.00 2019-12-20 01:37:11.411 354 15636.32 403.29 53004.36 88888.00 2019-12-20 01:37:11.911 354 15636.30 403.29 53004.35 88888.00 2019-12-20 01:37:12.411 354 15636.28 403.29 53004.33 88888.00 2019-12-20 01:37:12.911 354 15636.28 403.30 53004.34 88888.00 2019-12-20 01:37:13.411 354 15636.25 403.28 53004.38 88888.00 2019-12-20 01:37:13.911 354 15636.27 403.30 53004.38 88888.00 2019-12-20 01:37:14.411 354 15636.28 403.28 53004.35 88888.00 2019-12-20 01:37:15.411 354 15636.26 403.19 53004.41 88888.00 2019-12-20 01:37:15.911 354 15636.21 403.21 53004.41 88888.00 2019-12-20 01:37:16.411 354 15636.18 403.22 53004.40 88888.00 2019-12-20 01:37:16.911 354 15636.21 403.20 53004.41 88888.00 2019-12-20 01:37:17.411 354 15636.23 403.22 53004.38 88888.00 2019-12-20 01:37:17.911 354 15636.20 403.28 53004.35 88888.00 2019-12-20 01:37:18.411 354 15636.20 403.30 53004.33 88888.00 2019-12-20 01:37:18.911 354 15636.22 403.27 53004.36 88888.00 2019-12-20 01:37:19.411 354 15636.22 403.29 53004.32 88888.00 2019-12-20 01:37:19.911 354 15636.27 403.28 53004.35 88888.00 2019-12-20 01:37:20.411 354 15636.29 403.26 53004.35 88888.00 2019-12-20 01:37:20.911 354 15636.30 403.27 53004.35 88888.00 2019-12-20 01:37:21.411 354 15636.34 403.26 53004.38 88888.00 2019-12-20 01:37:21.911 354 15636.34 403.28 53004.39 88888.00 2019-12-20 01:37:22.411 354 15636.38 403.28 53004.38 88888.00 2019-12-20 01:37:22.911 354 15636.32 403.26 53004.39 88888.00 2019-12-20 01:37:23.411 354 15636.31 403.25 53004.44 88888.00 2019-12-20 01:37:23.911 354 15636.31 403.27 53004.45 88888.00 2019-12-20 01:37:24.411 354 15636.34 403.29 53004.47 88888.00 2019-12-20 01:37:24.911 354 15636.31 403.27 53004.52 88888.00 2019-12-20 01:37:25.411 354 15636.35 403.30 53004.51 88888.00 2019-12-20 01:37:25.911 354 15636.40 403.29 53004.46 88888.00 2019-12-20 01:37:26.411 354 15636.40 403.25 53004.39 88888.00 2019-12-20 01:37:26.911 354 15636.43 403.26 53004.39 88888.00 2019-12-20 01:37:27.411 354 15636.39 403.28 53004.37 88888.00 2019-12-20 01:37:27.911 354 15636.40 403.28 53004.35 88888.00 2019-12-20 01:37:28.411 354 15636.45 403.26 53004.35 88888.00 2019-12-20 01:37:28.911 354 15636.46 403.28 53004.39 88888.00 2019-12-20 01:37:29.411 354 15636.43 403.31 53004.40 88888.00 2019-12-20 01:37:29.911 354 15636.46 403.34 53004.45 88888.00 2019-12-20 01:37:30.411 354 15636.47 403.31 53004.44 88888.00 2019-12-20 01:37:30.911 354 15636.44 403.31 53004.44 88888.00 2019-12-20 01:37:31.411 354 15636.49 403.28 53004.44 88888.00 2019-12-20 01:37:31.911 354 15636.53 403.25 53004.43 88888.00 2019-12-20 01:37:32.411 354 15636.52 403.31 53004.40 88888.00 2019-12-20 01:37:32.911 354 15636.54 403.35 53004.39 88888.00 2019-12-20 01:37:33.411 354 15636.50 403.31 53004.39 88888.00 2019-12-20 01:37:33.911 354 15636.53 403.30 53004.44 88888.00 2019-12-20 01:37:34.411 354 15636.50 403.30 53004.45 88888.00 2019-12-20 01:37:34.911 354 15636.47 403.31 53004.40 88888.00 2019-12-20 01:37:35.411 354 15636.53 403.32 53004.40 88888.00 2019-12-20 01:37:35.911 354 15636.53 403.32 53004.41 88888.00 2019-12-20 01:37:36.411 354 15636.54 403.35 53004.36 88888.00 2019-12-20 01:37:36.911 354 15636.55 403.29 53004.40 88888.00 2019-12-20 01:37:37.411 354 15636.55 403.28 53004.46 88888.00 2019-12-20 01:37:37.911 354 15636.56 403.31 53004.42 88888.00 2019-12-20 01:37:38.411 354 15636.50 403.37 53004.45 88888.00 2019-12-20 01:37:38.911 354 15636.56 403.36 53004.52 88888.00 2019-12-20 01:37:39.411 354 15636.56 403.35 53004.51 88888.00 2019-12-20 01:37:39.911 354 15636.57 403.32 53004.45 88888.00 2019-12-20 01:37:40.411 354 15636.58 403.35 53004.43 88888.00 2019-12-20 01:37:40.911 354 15636.55 403.32 53004.48 88888.00 2019-12-20 01:37:41.411 354 15636.61 403.32 53004.51 88888.00 2019-12-20 01:37:41.911 354 15636.65 403.35 53004.53 88888.00 2019-12-20 01:37:42.411 354 15636.61 403.37 53004.56 88888.00 2019-12-20 01:37:42.911 354 15636.59 403.37 53004.61 88888.00 2019-12-20 01:37:43.411 354 15636.57 403.31 53004.60 88888.00 2019-12-20 01:37:43.911 354 15636.54 403.32 53004.56 88888.00 2019-12-20 01:37:44.411 354 15636.53 403.31 53004.56 88888.00 2019-12-20 01:37:44.911 354 15636.50 403.32 53004.51 88888.00 2019-12-20 01:37:45.411 354 15636.50 403.32 53004.54 88888.00 2019-12-20 01:37:45.911 354 15636.40 403.30 53004.48 88888.00 2019-12-20 01:37:46.911 354 15636.43 403.30 53004.46 88888.00 2019-12-20 01:37:47.411 354 15636.39 403.31 53004.46 88888.00 2019-12-20 01:37:47.911 354 15636.34 403.28 53004.51 88888.00 2019-12-20 01:37:48.411 354 15636.32 403.28 53004.55 88888.00 2019-12-20 01:37:48.911 354 15636.30 403.30 53004.52 88888.00 2019-12-20 01:37:49.411 354 15636.27 403.31 53004.50 88888.00 2019-12-20 01:37:49.911 354 15636.25 403.34 53004.48 88888.00 2019-12-20 01:37:50.411 354 15636.26 403.34 53004.48 88888.00 2019-12-20 01:37:50.911 354 15636.31 403.36 53004.53 88888.00 2019-12-20 01:37:51.411 354 15636.30 403.36 53004.50 88888.00 2019-12-20 01:37:51.911 354 15636.27 403.36 53004.48 88888.00 2019-12-20 01:37:52.411 354 15636.29 403.35 53004.53 88888.00 2019-12-20 01:37:52.911 354 15636.27 403.32 53004.47 88888.00 2019-12-20 01:37:53.411 354 15636.22 403.34 53004.47 88888.00 2019-12-20 01:37:53.911 354 15636.20 403.37 53004.47 88888.00 2019-12-20 01:37:54.411 354 15636.18 403.40 53004.46 88888.00 2019-12-20 01:37:54.911 354 15636.19 403.40 53004.45 88888.00 2019-12-20 01:37:55.411 354 15636.18 403.44 53004.46 88888.00 2019-12-20 01:37:55.911 354 15636.16 403.46 53004.48 88888.00 2019-12-20 01:37:56.411 354 15636.11 403.47 53004.53 88888.00 2019-12-20 01:37:56.911 354 15636.07 403.44 53004.53 88888.00 2019-12-20 01:37:57.411 354 15636.04 403.40 53004.51 88888.00 2019-12-20 01:37:57.911 354 15635.99 403.43 53004.53 88888.00 2019-12-20 01:37:58.411 354 15636.00 403.44 53004.54 88888.00 2019-12-20 01:37:58.911 354 15636.07 403.42 53004.55 88888.00 2019-12-20 01:37:59.411 354 15636.05 403.44 53004.57 88888.00 2019-12-20 01:37:59.911 354 15636.10 403.46 53004.56 88888.00 2019-12-20 01:38:00.411 354 15636.03 403.46 53004.57 88888.00 2019-12-20 01:38:00.911 354 15636.03 403.49 53004.55 88888.00 2019-12-20 01:38:01.411 354 15636.03 403.51 53004.50 88888.00 2019-12-20 01:38:01.911 354 15635.94 403.52 53004.50 88888.00 2019-12-20 01:38:02.411 354 15635.93 403.56 53004.51 88888.00 2019-12-20 01:38:02.911 354 15635.94 403.56 53004.53 88888.00 2019-12-20 01:38:03.411 354 15635.95 403.61 53004.53 88888.00 2019-12-20 01:38:03.911 354 15635.94 403.61 53004.50 88888.00 2019-12-20 01:38:04.911 354 15635.95 403.66 53004.47 88888.00 2019-12-20 01:38:05.411 354 15635.92 403.64 53004.46 88888.00 2019-12-20 01:38:05.911 354 15635.89 403.63 53004.44 88888.00 2019-12-20 01:38:06.411 354 15635.86 403.71 53004.43 88888.00 2019-12-20 01:38:06.911 354 15635.91 403.79 53004.43 88888.00 2019-12-20 01:38:07.411 354 15635.94 403.79 53004.45 88888.00 2019-12-20 01:38:07.911 354 15635.90 403.78 53004.44 88888.00 2019-12-20 01:38:08.411 354 15635.87 403.79 53004.43 88888.00 2019-12-20 01:38:08.911 354 15635.94 403.80 53004.37 88888.00 2019-12-20 01:38:09.411 354 15635.92 403.87 53004.39 88888.00 2019-12-20 01:38:09.911 354 15635.90 403.87 53004.40 88888.00 2019-12-20 01:38:10.411 354 15635.93 403.86 53004.40 88888.00 2019-12-20 01:38:10.911 354 15635.96 403.84 53004.44 88888.00 2019-12-20 01:38:11.411 354 15635.98 403.88 53004.40 88888.00 2019-12-20 01:38:11.911 354 15635.93 403.88 53004.34 88888.00 2019-12-20 01:38:12.411 354 15635.90 403.90 53004.36 88888.00 2019-12-20 01:38:12.911 354 15635.92 403.96 53004.38 88888.00 2019-12-20 01:38:13.411 354 15635.96 403.97 53004.36 88888.00 2019-12-20 01:38:13.911 354 15635.92 403.98 53004.36 88888.00 2019-12-20 01:38:14.411 354 15635.92 403.98 53004.36 88888.00 2019-12-20 01:38:14.911 354 15635.92 403.98 53004.35 88888.00 2019-12-20 01:38:15.411 354 15635.96 404.01 53004.31 88888.00 2019-12-20 01:38:15.911 354 15636.00 404.05 53004.32 88888.00 2019-12-20 01:38:16.411 354 15635.96 404.06 53004.33 88888.00 2019-12-20 01:38:16.911 354 15636.04 404.05 53004.32 88888.00 2019-12-20 01:38:17.411 354 15636.03 404.05 53004.37 88888.00 2019-12-20 01:38:17.911 354 15635.98 404.09 53004.36 88888.00 2019-12-20 01:38:18.411 354 15636.00 404.13 53004.34 88888.00 2019-12-20 01:38:18.911 354 15636.00 404.16 53004.32 88888.00 2019-12-20 01:38:19.411 354 15636.02 404.14 53004.31 88888.00 2019-12-20 01:38:19.911 354 15636.07 404.14 53004.28 88888.00 2019-12-20 01:38:20.411 354 15636.03 404.09 53004.24 88888.00 2019-12-20 01:38:20.911 354 15636.03 404.10 53004.25 88888.00 2019-12-20 01:38:21.411 354 15636.02 404.17 53004.26 88888.00 2019-12-20 01:38:21.911 354 15636.07 404.20 53004.22 88888.00 2019-12-20 01:38:22.411 354 15636.08 404.15 53004.17 88888.00 2019-12-20 01:38:22.911 354 15636.07 404.17 53004.16 88888.00 2019-12-20 01:38:23.411 354 15636.05 404.25 53004.19 88888.00 2019-12-20 01:38:23.911 354 15636.07 404.21 53004.21 88888.00 2019-12-20 01:38:24.411 354 15636.07 404.18 53004.26 88888.00 2019-12-20 01:38:24.911 354 15636.04 404.23 53004.26 88888.00 2019-12-20 01:38:25.411 354 15636.05 404.23 53004.23 88888.00 2019-12-20 01:38:25.911 354 15636.08 404.25 53004.21 88888.00 2019-12-20 01:38:26.411 354 15636.10 404.30 53004.22 88888.00 2019-12-20 01:38:26.911 354 15636.12 404.27 53004.22 88888.00 2019-12-20 01:38:27.411 354 15636.14 404.27 53004.18 88888.00 2019-12-20 01:38:27.911 354 15636.16 404.26 53004.14 88888.00 2019-12-20 01:38:28.411 354 15636.17 404.25 53004.11 88888.00 2019-12-20 01:38:28.911 354 15636.19 404.26 53004.18 88888.00 2019-12-20 01:38:29.411 354 15636.22 404.30 53004.20 88888.00 2019-12-20 01:38:29.911 354 15636.27 404.33 53004.15 88888.00 2019-12-20 01:38:30.411 354 15636.30 404.34 53004.14 88888.00 2019-12-20 01:38:30.911 354 15636.28 404.37 53004.13 88888.00 2019-12-20 01:38:31.411 354 15636.29 404.35 53004.17 88888.00 2019-12-20 01:38:31.911 354 15636.31 404.40 53004.20 88888.00 2019-12-20 01:38:32.411 354 15636.32 404.41 53004.19 88888.00 2019-12-20 01:38:32.911 354 15636.34 404.39 53004.17 88888.00 2019-12-20 01:38:33.411 354 15636.35 404.39 53004.17 88888.00 2019-12-20 01:38:33.911 354 15636.36 404.40 53004.17 88888.00 2019-12-20 01:38:34.411 354 15636.43 404.40 53004.18 88888.00 2019-12-20 01:38:34.911 354 15636.44 404.34 53004.12 88888.00 2019-12-20 01:38:35.411 354 15636.47 404.34 53004.13 88888.00 2019-12-20 01:38:35.911 354 15636.52 404.32 53004.13 88888.00 2019-12-20 01:38:36.411 354 15636.50 404.33 53004.10 88888.00 2019-12-20 01:38:36.911 354 15636.55 404.35 53004.08 88888.00 2019-12-20 01:38:37.411 354 15636.50 404.33 53004.02 88888.00 2019-12-20 01:38:37.911 354 15636.52 404.32 53004.03 88888.00 2019-12-20 01:38:38.411 354 15636.57 404.30 53004.04 88888.00 2019-12-20 01:38:38.911 354 15636.61 404.27 53004.03 88888.00 2019-12-20 01:38:39.411 354 15636.59 404.27 53004.03 88888.00 2019-12-20 01:38:39.911 354 15636.62 404.26 53004.06 88888.00 2019-12-20 01:38:40.411 354 15636.64 404.23 53004.03 88888.00 2019-12-20 01:38:40.911 354 15636.68 404.25 53003.99 88888.00 2019-12-20 01:38:41.411 354 15636.66 404.23 53004.03 88888.00 2019-12-20 01:38:41.911 354 15636.66 404.16 53004.02 88888.00 2019-12-20 01:38:42.411 354 15636.72 404.18 53003.96 88888.00 2019-12-20 01:38:42.911 354 15636.71 404.16 53004.00 88888.00 2019-12-20 01:38:43.411 354 15636.70 404.09 53003.99 88888.00 2019-12-20 01:38:43.911 354 15636.74 404.07 53003.94 88888.00 2019-12-20 01:38:44.411 354 15636.77 404.06 53003.96 88888.00 2019-12-20 01:38:44.911 354 15636.82 404.10 53003.97 88888.00 2019-12-20 01:38:45.411 354 15636.84 404.06 53003.96 88888.00 2019-12-20 01:38:45.911 354 15636.86 404.04 53003.94 88888.00 2019-12-20 01:38:46.411 354 15636.90 404.06 53003.92 88888.00 2019-12-20 01:38:46.911 354 15636.89 404.05 53003.88 88888.00 2019-12-20 01:38:47.411 354 15636.86 403.99 53003.90 88888.00 2019-12-20 01:38:47.911 354 15636.93 403.97 53003.96 88888.00 2019-12-20 01:38:48.411 354 15636.90 403.96 53003.94 88888.00 2019-12-20 01:38:48.911 354 15636.92 403.98 53003.94 88888.00 2019-12-20 01:38:49.411 354 15636.89 403.97 53003.92 88888.00 2019-12-20 01:38:49.911 354 15636.84 403.96 53003.90 88888.00 2019-12-20 01:38:50.411 354 15636.83 403.94 53003.85 88888.00 2019-12-20 01:38:50.911 354 15636.85 403.89 53003.84 88888.00 2019-12-20 01:38:51.411 354 15636.89 403.87 53003.85 88888.00 2019-12-20 01:38:51.911 354 15636.84 403.88 53003.86 88888.00 2019-12-20 01:38:52.411 354 15636.82 403.87 53003.91 88888.00 2019-12-20 01:38:52.911 354 15636.84 403.81 53003.91 88888.00 2019-12-20 01:38:53.411 354 15636.83 403.77 53003.87 88888.00 2019-12-20 01:38:53.911 354 15636.83 403.73 53003.86 88888.00 2019-12-20 01:38:54.411 354 15636.84 403.68 53003.90 88888.00 2019-12-20 01:38:54.911 354 15636.83 403.68 53003.86 88888.00 2019-12-20 01:38:55.411 354 15636.81 403.66 53003.85 88888.00 2019-12-20 01:38:55.911 354 15636.83 403.61 53003.87 88888.00 2019-12-20 01:38:56.411 354 15636.83 403.57 53003.90 88888.00 2019-12-20 01:38:56.911 354 15636.84 403.56 53003.87 88888.00 2019-12-20 01:38:57.411 354 15636.84 403.53 53003.82 88888.00 2019-12-20 01:38:57.911 354 15636.80 403.48 53003.82 88888.00 2019-12-20 01:38:58.411 354 15636.76 403.44 53003.82 88888.00 2019-12-20 01:38:58.911 354 15636.77 403.44 53003.88 88888.00 2019-12-20 01:38:59.911 354 15636.79 403.37 53003.90 88888.00 2019-12-20 01:39:00.411 354 15636.75 403.32 53003.92 88888.00 2019-12-20 01:39:00.911 354 15636.76 403.27 53003.88 88888.00 2019-12-20 01:39:01.411 354 15636.75 403.27 53003.86 88888.00 2019-12-20 01:39:01.911 354 15636.66 403.25 53003.84 88888.00 2019-12-20 01:39:02.411 354 15636.68 403.25 53003.86 88888.00 2019-12-20 01:39:02.911 354 15636.70 403.22 53003.93 88888.00 2019-12-20 01:39:03.411 354 15636.64 403.21 53003.95 88888.00 2019-12-20 01:39:03.911 354 15636.58 403.20 53003.90 88888.00 2019-12-20 01:39:04.411 354 15636.52 403.18 53003.92 88888.00 2019-12-20 01:39:04.911 354 15636.52 403.18 53003.96 88888.00 2019-12-20 01:39:05.411 354 15636.48 403.14 53003.95 88888.00 2019-12-20 01:39:05.911 354 15636.46 403.10 53003.92 88888.00 2019-12-20 01:39:06.411 354 15636.45 403.10 53003.87 88888.00 2019-12-20 01:39:06.911 354 15636.46 403.08 53003.88 88888.00 2019-12-20 01:39:07.411 354 15636.41 403.03 53003.91 88888.00 2019-12-20 01:39:07.911 354 15636.36 403.01 53003.91 88888.00 2019-12-20 01:39:08.411 354 15636.34 403.00 53003.95 88888.00 2019-12-20 01:39:08.911 354 15636.35 402.97 53003.97 88888.00 2019-12-20 01:39:09.911 354 15636.27 402.97 53004.05 88888.00 2019-12-20 01:39:10.411 354 15636.22 402.97 53004.05 88888.00 2019-12-20 01:39:10.911 354 15636.18 402.95 53004.02 88888.00 2019-12-20 01:39:11.411 354 15636.14 402.91 53003.96 88888.00 2019-12-20 01:39:11.911 354 15636.13 402.92 53003.99 88888.00 2019-12-20 01:39:12.411 354 15636.13 402.93 53004.04 88888.00 2019-12-20 01:39:12.911 354 15636.05 402.92 53004.06 88888.00 2019-12-20 01:39:13.411 354 15635.99 402.91 53004.01 88888.00 2019-12-20 01:39:13.911 354 15635.96 402.89 53004.00 88888.00 2019-12-20 01:39:14.411 354 15635.94 402.89 53004.07 88888.00 2019-12-20 01:39:14.911 354 15635.89 402.87 53004.07 88888.00 2019-12-20 01:39:15.411 354 15635.83 402.87 53004.04 88888.00 2019-12-20 01:39:15.911 354 15635.81 402.89 53004.03 88888.00 2019-12-20 01:39:16.411 354 15635.72 402.91 53004.04 88888.00 2019-12-20 01:39:16.911 354 15635.71 402.92 53004.08 88888.00 2019-12-20 01:39:17.411 354 15635.68 402.93 53004.14 88888.00 2019-12-20 01:39:17.911 354 15635.65 402.92 53004.15 88888.00 2019-12-20 01:39:18.411 354 15635.62 402.95 53004.17 88888.00 2019-12-20 01:39:18.911 354 15635.59 402.95 53004.18 88888.00 2019-12-20 01:39:19.411 354 15635.51 402.96 53004.15 88888.00 2019-12-20 01:39:19.911 354 15635.53 402.99 53004.12 88888.00 2019-12-20 01:39:20.411 354 15635.45 402.97 53004.15 88888.00 2019-12-20 01:39:20.911 354 15635.41 402.93 53004.16 88888.00 2019-12-20 01:39:21.411 354 15635.38 402.97 53004.14 88888.00 2019-12-20 01:39:21.911 354 15635.32 402.99 53004.10 88888.00 2019-12-20 01:39:22.411 354 15635.31 403.00 53004.12 88888.00 2019-12-20 01:39:22.911 354 15635.29 403.00 53004.16 88888.00 2019-12-20 01:39:23.411 354 15635.24 403.00 53004.12 88888.00 2019-12-20 01:39:23.911 354 15635.19 402.99 53004.12 88888.00 2019-12-20 01:39:24.411 354 15635.13 403.04 53004.16 88888.00 2019-12-20 01:39:24.911 354 15635.11 403.08 53004.14 88888.00 2019-12-20 01:39:25.411 354 15635.08 403.09 53004.07 88888.00 2019-12-20 01:39:25.911 354 15635.12 403.08 53004.03 88888.00 2019-12-20 01:39:26.411 354 15635.08 403.09 53004.02 88888.00 2019-12-20 01:39:26.911 354 15635.00 403.10 53004.03 88888.00 2019-12-20 01:39:27.911 354 15635.03 403.17 53004.14 88888.00 2019-12-20 01:39:28.411 354 15635.01 403.20 53004.16 88888.00 2019-12-20 01:39:28.911 354 15634.99 403.23 53004.19 88888.00 2019-12-20 01:39:29.411 354 15635.00 403.29 53004.20 88888.00 2019-12-20 01:39:29.911 354 15635.00 403.35 53004.19 88888.00 2019-12-20 01:39:30.411 354 15635.03 403.35 53004.14 88888.00 2019-12-20 01:39:30.911 354 15634.94 403.36 53004.17 88888.00 2019-12-20 01:39:31.411 354 15634.89 403.39 53004.17 88888.00 2019-12-20 01:39:31.911 354 15634.85 403.43 53004.14 88888.00 2019-12-20 01:39:32.411 354 15634.83 403.47 53004.21 88888.00 2019-12-20 01:39:32.911 354 15634.83 403.53 53004.25 88888.00 2019-12-20 01:39:33.411 354 15634.83 403.57 53004.26 88888.00 2019-12-20 01:39:33.911 354 15634.87 403.58 53004.25 88888.00 2019-12-20 01:39:34.411 354 15634.84 403.61 53004.25 88888.00 2019-12-20 01:39:34.911 354 15634.85 403.65 53004.23 88888.00 2019-12-20 01:39:35.411 354 15634.87 403.69 53004.25 88888.00 2019-12-20 01:39:35.911 354 15634.85 403.71 53004.25 88888.00 2019-12-20 01:39:36.411 354 15634.80 403.75 53004.26 88888.00 2019-12-20 01:39:36.911 354 15634.78 403.80 53004.27 88888.00 2019-12-20 01:39:37.411 354 15634.78 403.83 53004.27 88888.00 2019-12-20 01:39:37.911 354 15634.81 403.90 53004.26 88888.00 2019-12-20 01:39:38.411 354 15634.77 403.99 53004.27 88888.00 2019-12-20 01:39:38.911 354 15634.74 404.01 53004.25 88888.00 2019-12-20 01:39:39.411 354 15634.80 404.04 53004.28 88888.00 2019-12-20 01:39:39.911 354 15634.78 404.07 53004.28 88888.00 2019-12-20 01:39:40.411 354 15634.77 404.12 53004.26 88888.00 2019-12-20 01:39:40.911 354 15634.78 404.18 53004.24 88888.00 2019-12-20 01:39:41.411 354 15634.76 404.22 53004.26 88888.00 2019-12-20 01:39:41.911 354 15634.76 404.24 53004.24 88888.00 2019-12-20 01:39:42.411 354 15634.77 404.26 53004.28 88888.00 2019-12-20 01:39:42.911 354 15634.85 404.31 53004.27 88888.00 2019-12-20 01:39:43.411 354 15634.86 404.38 53004.32 88888.00 2019-12-20 01:39:43.911 354 15634.85 404.41 53004.34 88888.00 2019-12-20 01:39:44.411 354 15634.83 404.47 53004.30 88888.00 2019-12-20 01:39:44.911 354 15634.86 404.53 53004.36 88888.00 2019-12-20 01:39:45.411 354 15634.89 404.57 53004.40 88888.00 2019-12-20 01:39:45.911 354 15634.93 404.61 53004.38 88888.00 2019-12-20 01:39:46.411 354 15634.98 404.68 53004.34 88888.00 2019-12-20 01:39:46.911 354 15635.00 404.76 53004.39 88888.00 2019-12-20 01:39:47.411 354 15634.96 404.81 53004.45 88888.00 2019-12-20 01:39:47.911 354 15634.99 404.83 53004.41 88888.00 2019-12-20 01:39:48.411 354 15634.99 404.89 53004.39 88888.00 2019-12-20 01:39:48.911 354 15634.98 404.93 53004.39 88888.00 2019-12-20 01:39:49.411 354 15634.98 404.98 53004.44 88888.00 2019-12-20 01:39:49.911 354 15635.00 405.00 53004.48 88888.00 2019-12-20 01:39:50.411 354 15634.95 405.02 53004.50 88888.00 2019-12-20 01:39:51.412 354 15635.02 405.12 53004.47 88888.00 2019-12-20 01:39:51.912 354 15635.02 405.17 53004.46 88888.00 2019-12-20 01:39:52.412 354 15635.00 405.21 53004.47 88888.00 2019-12-20 01:39:52.912 354 15634.98 405.26 53004.50 88888.00 2019-12-20 01:39:53.412 354 15635.02 405.31 53004.55 88888.00 2019-12-20 01:39:53.912 354 15635.03 405.37 53004.54 88888.00 2019-12-20 01:39:54.412 354 15635.02 405.43 53004.48 88888.00 2019-12-20 01:39:54.912 354 15635.00 405.47 53004.50 88888.00 2019-12-20 01:39:55.412 354 15635.00 405.51 53004.56 88888.00 2019-12-20 01:39:55.912 354 15634.99 405.51 53004.59 88888.00 2019-12-20 01:39:56.412 354 15635.02 405.54 53004.52 88888.00 2019-12-20 01:39:56.912 354 15635.09 405.59 53004.43 88888.00 2019-12-20 01:39:57.412 354 15635.02 405.60 53004.46 88888.00 2019-12-20 01:39:57.912 354 15635.00 405.65 53004.55 88888.00 2019-12-20 01:39:58.412 354 15635.05 405.68 53004.54 88888.00 2019-12-20 01:39:58.912 354 15635.05 405.74 53004.54 88888.00 2019-12-20 01:39:59.412 354 15635.03 405.82 53004.53 88888.00 2019-12-20 01:39:59.912 354 15635.04 405.81 53004.54 88888.00 2019-12-20 01:40:00.412 354 15635.11 405.82 53004.58 88888.00 2019-12-20 01:40:01.412 354 15635.19 405.87 53004.63 88888.00 2019-12-20 01:40:01.912 354 15635.20 405.91 53004.64 88888.00 2019-12-20 01:40:02.412 354 15635.22 405.96 53004.60 88888.00 2019-12-20 01:40:02.912 354 15635.22 406.00 53004.60 88888.00 2019-12-20 01:40:03.412 354 15635.22 406.03 53004.63 88888.00 2019-12-20 01:40:03.912 354 15635.22 406.07 53004.67 88888.00 2019-12-20 01:40:04.412 354 15635.20 406.12 53004.71 88888.00 2019-12-20 01:40:04.912 354 15635.27 406.14 53004.71 88888.00 2019-12-20 01:40:05.412 354 15635.28 406.20 53004.74 88888.00 2019-12-20 01:40:05.912 354 15635.24 406.22 53004.76 88888.00 2019-12-20 01:40:06.412 354 15635.28 406.31 53004.80 88888.00 2019-12-20 01:40:06.912 354 15635.30 406.32 53004.85 88888.00 2019-12-20 01:40:07.412 354 15635.33 406.33 53004.83 88888.00 2019-12-20 01:40:07.912 354 15635.39 406.34 53004.82 88888.00 2019-12-20 01:40:08.412 354 15635.40 406.37 53004.81 88888.00 2019-12-20 01:40:08.912 354 15635.39 406.39 53004.82 88888.00 2019-12-20 01:40:09.412 354 15635.38 406.38 53004.82 88888.00 2019-12-20 01:40:09.912 354 15635.39 406.42 53004.82 88888.00 2019-12-20 01:40:10.412 354 15635.38 406.43 53004.85 88888.00 2019-12-20 01:40:10.912 354 15635.46 406.49 53004.85 88888.00 2019-12-20 01:40:11.412 354 15635.49 406.48 53004.85 88888.00 2019-12-20 01:40:11.912 354 15635.53 406.50 53004.92 88888.00 2019-12-20 01:40:12.412 354 15635.56 406.54 53004.95 88888.00 2019-12-20 01:40:12.912 354 15635.57 406.57 53004.95 88888.00 2019-12-20 01:40:13.412 354 15635.59 406.60 53004.87 88888.00 2019-12-20 01:40:13.912 354 15635.58 406.65 53004.85 88888.00 2019-12-20 01:40:14.412 354 15635.58 406.71 53004.85 88888.00 2019-12-20 01:40:14.912 354 15635.63 406.73 53004.89 88888.00 2019-12-20 01:40:15.412 354 15635.68 406.73 53004.93 88888.00 2019-12-20 01:40:15.912 354 15635.66 406.73 53004.93 88888.00 2019-12-20 01:40:16.412 354 15635.72 406.72 53004.95 88888.00 2019-12-20 01:40:16.912 354 15635.76 406.73 53004.94 88888.00 2019-12-20 01:40:17.412 354 15635.75 406.75 53004.94 88888.00 2019-12-20 01:40:17.912 354 15635.76 406.73 53004.94 88888.00 2019-12-20 01:40:18.412 354 15635.75 406.73 53004.94 88888.00 2019-12-20 01:40:18.912 354 15635.77 406.74 53004.98 88888.00 2019-12-20 01:40:19.412 354 15635.80 406.75 53004.98 88888.00 2019-12-20 01:40:19.912 354 15635.83 406.77 53004.98 88888.00 2019-12-20 01:40:20.412 354 15635.85 406.77 53004.99 88888.00 2019-12-20 01:40:20.912 354 15635.86 406.72 53005.02 88888.00 2019-12-20 01:40:21.412 354 15635.86 406.68 53004.97 88888.00 2019-12-20 01:40:21.912 354 15635.87 406.71 53004.98 88888.00 2019-12-20 01:40:22.412 354 15635.90 406.73 53005.02 88888.00 2019-12-20 01:40:22.912 354 15635.94 406.73 53004.98 88888.00 2019-12-20 01:40:23.412 354 15635.94 406.72 53004.93 88888.00 2019-12-20 01:40:23.912 354 15635.95 406.71 53004.98 88888.00 2019-12-20 01:40:24.412 354 15635.96 406.71 53004.98 88888.00 2019-12-20 01:40:24.912 354 15636.02 406.73 53005.00 88888.00 2019-12-20 01:40:25.412 354 15635.96 406.69 53004.98 88888.00 2019-12-20 01:40:25.912 354 15635.94 406.69 53005.02 88888.00 2019-12-20 01:40:26.412 354 15636.01 406.71 53005.02 88888.00 2019-12-20 01:40:26.912 354 15636.03 406.71 53004.99 88888.00 2019-12-20 01:40:27.412 354 15636.07 406.69 53005.00 88888.00 2019-12-20 01:40:27.912 354 15636.09 406.68 53005.02 88888.00 2019-12-20 01:40:28.412 354 15636.05 406.68 53005.02 88888.00 2019-12-20 01:40:28.912 354 15636.04 406.67 53004.99 88888.00 2019-12-20 01:40:29.412 354 15636.08 406.64 53005.00 88888.00 2019-12-20 01:40:29.912 354 15636.07 406.67 53005.01 88888.00 2019-12-20 01:40:30.412 354 15636.10 406.67 53004.98 88888.00 2019-12-20 01:40:30.912 354 15636.14 406.66 53004.96 88888.00 2019-12-20 01:40:31.412 354 15636.14 406.66 53004.93 88888.00 2019-12-20 01:40:31.912 354 15636.18 406.64 53004.99 88888.00 2019-12-20 01:40:32.912 354 15636.21 406.68 53004.96 88888.00 2019-12-20 01:40:33.412 354 15636.19 406.66 53004.98 88888.00 2019-12-20 01:40:33.912 354 15636.16 406.63 53004.99 88888.00 2019-12-20 01:40:34.412 354 15636.13 406.60 53005.01 88888.00 2019-12-20 01:40:34.912 354 15636.21 406.60 53005.00 88888.00 2019-12-20 01:40:35.412 354 15636.30 406.58 53004.99 88888.00 2019-12-20 01:40:35.912 354 15636.30 406.58 53004.99 88888.00 2019-12-20 01:40:36.412 354 15636.29 406.59 53005.00 88888.00 2019-12-20 01:40:36.912 354 15636.29 406.59 53005.11 88888.00 2019-12-20 01:40:37.412 354 15636.30 406.57 53005.15 88888.00 2019-12-20 01:40:37.912 354 15636.30 406.54 53005.11 88888.00 2019-12-20 01:40:38.412 354 15636.27 406.51 53005.08 88888.00 2019-12-20 01:40:38.912 354 15636.25 406.51 53005.07 88888.00 2019-12-20 01:40:39.412 354 15636.28 406.50 53005.09 88888.00 2019-12-20 01:40:39.912 354 15636.27 406.50 53005.05 88888.00 2019-12-20 01:40:40.412 354 15636.22 406.52 53005.05 88888.00 2019-12-20 01:40:40.912 354 15636.20 406.47 53005.07 88888.00 2019-12-20 01:40:41.412 354 15636.17 406.47 53005.04 88888.00 2019-12-20 01:40:41.912 354 15636.13 406.48 53005.09 88888.00 2019-12-20 01:40:42.412 354 15636.16 406.47 53005.14 88888.00 2019-12-20 01:40:42.912 354 15636.18 406.41 53005.16 88888.00 2019-12-20 01:40:43.412 354 15636.12 406.39 53005.15 88888.00 2019-12-20 01:40:43.912 354 15636.10 406.40 53005.19 88888.00 2019-12-20 01:40:44.412 354 15636.11 406.40 53005.20 88888.00 2019-12-20 01:40:44.912 354 15636.05 406.38 53005.18 88888.00 2019-12-20 01:40:45.412 354 15636.02 406.37 53005.18 88888.00 2019-12-20 01:40:45.912 354 15635.99 406.33 53005.15 88888.00 2019-12-20 01:40:46.412 354 15636.00 406.33 53005.18 88888.00 2019-12-20 01:40:46.912 354 15635.95 406.30 53005.21 88888.00 2019-12-20 01:40:47.412 354 15635.94 406.32 53005.23 88888.00 2019-12-20 01:40:47.912 354 15635.87 406.33 53005.23 88888.00 2019-12-20 01:40:48.412 354 15635.92 406.32 53005.23 88888.00 2019-12-20 01:40:48.912 354 15635.89 406.30 53005.21 88888.00 2019-12-20 01:40:49.412 354 15635.82 406.31 53005.23 88888.00 2019-12-20 01:40:49.912 354 15635.77 406.30 53005.31 88888.00 2019-12-20 01:40:50.912 354 15635.67 406.31 53005.33 88888.00 2019-12-20 01:40:51.412 354 15635.64 406.32 53005.34 88888.00 2019-12-20 01:40:51.912 354 15635.64 406.30 53005.34 88888.00 2019-12-20 01:40:52.412 354 15635.62 406.24 53005.35 88888.00 2019-12-20 01:40:52.912 354 15635.58 406.21 53005.36 88888.00 2019-12-20 01:40:53.412 354 15635.53 406.19 53005.34 88888.00 2019-12-20 01:40:53.912 354 15635.45 406.21 53005.28 88888.00 2019-12-20 01:40:54.412 354 15635.44 406.22 53005.31 88888.00 2019-12-20 01:40:54.912 354 15635.40 406.21 53005.36 88888.00 2019-12-20 01:40:55.412 354 15635.39 406.17 53005.44 88888.00 2019-12-20 01:40:55.912 354 15635.33 406.20 53005.41 88888.00 2019-12-20 01:40:56.412 354 15635.28 406.17 53005.33 88888.00 2019-12-20 01:40:56.912 354 15635.31 406.16 53005.35 88888.00 2019-12-20 01:40:57.412 354 15635.29 406.16 53005.41 88888.00 2019-12-20 01:40:57.912 354 15635.29 406.16 53005.40 88888.00 2019-12-20 01:40:58.412 354 15635.24 406.21 53005.41 88888.00 2019-12-20 01:40:58.912 354 15635.19 406.17 53005.41 88888.00 2019-12-20 01:40:59.412 354 15635.19 406.19 53005.42 88888.00 2019-12-20 01:40:59.912 354 15635.13 406.19 53005.42 88888.00 2019-12-20 01:41:00.412 354 15635.09 406.17 53005.46 88888.00 2019-12-20 01:41:00.912 354 15635.09 406.13 53005.44 88888.00 2019-12-20 01:41:01.412 354 15635.02 406.15 53005.39 88888.00 2019-12-20 01:41:01.912 354 15634.99 406.14 53005.39 88888.00 2019-12-20 01:41:02.412 354 15634.92 406.15 53005.46 88888.00 2019-12-20 01:41:02.912 354 15634.90 406.15 53005.48 88888.00 2019-12-20 01:41:03.412 354 15634.90 406.20 53005.49 88888.00 2019-12-20 01:41:03.912 354 15634.87 406.21 53005.46 88888.00 2019-12-20 01:41:04.412 354 15634.82 406.16 53005.44 88888.00 2019-12-20 01:41:04.912 354 15634.77 406.13 53005.44 88888.00 2019-12-20 01:41:05.412 354 15634.76 406.15 53005.45 88888.00 2019-12-20 01:41:05.912 354 15634.74 406.20 53005.42 88888.00 2019-12-20 01:41:06.412 354 15634.74 406.19 53005.40 88888.00 2019-12-20 01:41:06.912 354 15634.73 406.14 53005.43 88888.00 2019-12-20 01:41:07.412 354 15634.71 406.11 53005.40 88888.00 2019-12-20 01:41:07.912 354 15634.74 406.16 53005.38 88888.00 2019-12-20 01:41:08.412 354 15634.76 406.15 53005.37 88888.00 2019-12-20 01:41:08.912 354 15634.75 406.10 53005.37 88888.00 2019-12-20 01:41:09.412 354 15634.75 406.11 53005.39 88888.00 2019-12-20 01:41:09.912 354 15634.78 406.16 53005.38 88888.00 2019-12-20 01:41:10.412 354 15634.82 406.19 53005.37 88888.00 2019-12-20 01:41:10.912 354 15634.80 406.14 53005.38 88888.00 2019-12-20 01:41:11.412 354 15634.82 406.12 53005.41 88888.00 2019-12-20 01:41:11.912 354 15634.89 406.11 53005.41 88888.00 2019-12-20 01:41:12.412 354 15634.91 406.15 53005.39 88888.00 2019-12-20 01:41:12.912 354 15634.84 406.16 53005.36 88888.00 2019-12-20 01:41:13.412 354 15634.81 406.17 53005.38 88888.00 2019-12-20 01:41:13.912 354 15634.85 406.17 53005.35 88888.00 2019-12-20 01:41:14.412 354 15634.90 406.15 53005.35 88888.00 2019-12-20 01:41:14.912 354 15634.89 406.14 53005.37 88888.00 2019-12-20 01:41:15.412 354 15634.91 406.16 53005.36 88888.00 2019-12-20 01:41:15.912 354 15634.90 406.14 53005.31 88888.00 2019-12-20 01:41:16.412 354 15634.86 406.12 53005.27 88888.00 2019-12-20 01:41:16.912 354 15634.81 406.14 53005.29 88888.00 2019-12-20 01:41:17.412 354 15634.82 406.15 53005.33 88888.00 2019-12-20 01:41:17.912 354 15634.89 406.14 53005.31 88888.00 2019-12-20 01:41:18.412 354 15634.85 406.12 53005.34 88888.00 2019-12-20 01:41:18.912 354 15634.87 406.08 53005.34 88888.00 2019-12-20 01:41:19.412 354 15634.90 406.07 53005.32 88888.00 2019-12-20 01:41:19.912 354 15634.90 406.07 53005.33 88888.00 2019-12-20 01:41:20.412 354 15634.87 406.06 53005.28 88888.00 2019-12-20 01:41:20.912 354 15634.89 406.06 53005.25 88888.00 2019-12-20 01:41:21.412 354 15634.91 406.04 53005.25 88888.00 2019-12-20 01:41:21.912 354 15634.87 406.03 53005.34 88888.00 2019-12-20 01:41:22.412 354 15634.90 406.02 53005.35 88888.00 2019-12-20 01:41:22.912 354 15634.89 405.99 53005.35 88888.00 2019-12-20 01:41:23.412 354 15634.84 405.98 53005.32 88888.00 2019-12-20 01:41:23.912 354 15634.87 405.96 53005.27 88888.00 2019-12-20 01:41:24.412 354 15634.93 405.95 53005.25 88888.00 2019-12-20 01:41:24.912 354 15634.95 405.95 53005.20 88888.00 2019-12-20 01:41:25.412 354 15634.95 405.95 53005.24 88888.00 2019-12-20 01:41:25.912 354 15634.91 405.93 53005.23 88888.00 2019-12-20 01:41:26.412 354 15634.86 405.93 53005.29 88888.00 2019-12-20 01:41:26.912 354 15634.85 405.94 53005.32 88888.00 2019-12-20 01:41:27.412 354 15634.87 405.94 53005.27 88888.00 2019-12-20 01:41:27.912 354 15634.89 405.94 53005.25 88888.00 2019-12-20 01:41:28.412 354 15634.83 405.99 53005.26 88888.00 2019-12-20 01:41:28.912 354 15634.81 405.98 53005.28 88888.00 2019-12-20 01:41:29.412 354 15634.85 405.99 53005.32 88888.00 2019-12-20 01:41:29.912 354 15634.83 406.03 53005.27 88888.00 2019-12-20 01:41:30.412 354 15634.83 405.96 53005.31 88888.00 2019-12-20 01:41:30.912 354 15634.80 405.90 53005.32 88888.00 2019-12-20 01:41:31.412 354 15634.72 405.87 53005.31 88888.00 2019-12-20 01:41:31.912 354 15634.71 405.89 53005.27 88888.00 2019-12-20 01:41:32.412 354 15634.72 405.91 53005.21 88888.00 2019-12-20 01:41:32.912 354 15634.75 405.97 53005.15 88888.00 2019-12-20 01:41:33.412 354 15634.73 406.02 53005.16 88888.00 2019-12-20 01:41:33.912 354 15634.71 406.03 53005.19 88888.00 2019-12-20 01:41:34.412 354 15634.66 405.98 53005.22 88888.00 2019-12-20 01:41:34.912 354 15634.64 406.02 53005.25 88888.00 2019-12-20 01:41:35.412 354 15634.59 406.03 53005.23 88888.00 2019-12-20 01:41:35.912 354 15634.57 405.99 53005.24 88888.00 2019-12-20 01:41:36.412 354 15634.56 405.98 53005.26 88888.00 2019-12-20 01:41:36.912 354 15634.54 406.05 53005.25 88888.00 2019-12-20 01:41:37.412 354 15634.47 406.07 53005.28 88888.00 2019-12-20 01:41:37.912 354 15634.54 406.08 53005.34 88888.00 2019-12-20 01:41:38.412 354 15634.57 406.07 53005.34 88888.00 2019-12-20 01:41:38.912 354 15634.53 406.07 53005.31 88888.00 2019-12-20 01:41:39.412 354 15634.47 406.07 53005.34 88888.00 2019-12-20 01:41:39.912 354 15634.45 406.08 53005.38 88888.00 2019-12-20 01:41:40.412 354 15634.41 406.10 53005.41 88888.00 2019-12-20 01:41:40.912 354 15634.37 406.14 53005.41 88888.00 2019-12-20 01:41:41.412 354 15634.36 406.15 53005.42 88888.00 2019-12-20 01:41:41.912 354 15634.36 406.12 53005.38 88888.00 2019-12-20 01:41:42.412 354 15634.32 406.14 53005.36 88888.00 2019-12-20 01:41:42.912 354 15634.29 406.17 53005.34 88888.00 2019-12-20 01:41:43.412 354 15634.26 406.15 53005.34 88888.00 2019-12-20 01:41:43.912 354 15634.29 406.16 53005.36 88888.00 2019-12-20 01:41:44.412 354 15634.31 406.17 53005.34 88888.00 2019-12-20 01:41:44.912 354 15634.32 406.15 53005.27 88888.00 2019-12-20 01:41:45.912 354 15634.33 406.23 53005.36 88888.00 2019-12-20 01:41:46.412 354 15634.33 406.25 53005.36 88888.00 2019-12-20 01:41:46.912 354 15634.37 406.28 53005.31 88888.00 2019-12-20 01:41:47.412 354 15634.35 406.25 53005.26 88888.00 2019-12-20 01:41:47.912 354 15634.31 406.25 53005.28 88888.00 2019-12-20 01:41:48.412 354 15634.27 406.30 53005.27 88888.00 2019-12-20 01:41:48.912 354 15634.23 406.30 53005.26 88888.00 2019-12-20 01:41:49.412 354 15634.23 406.30 53005.27 88888.00 2019-12-20 01:41:49.912 354 15634.23 406.28 53005.29 88888.00 2019-12-20 01:41:50.412 354 15634.15 406.28 53005.35 88888.00 2019-12-20 01:41:50.912 354 15634.17 406.29 53005.34 88888.00 2019-12-20 01:41:51.412 354 15634.20 406.31 53005.40 88888.00 2019-12-20 01:41:51.912 354 15634.22 406.32 53005.41 88888.00 2019-12-20 01:41:52.412 354 15634.18 406.34 53005.41 88888.00 2019-12-20 01:41:52.912 354 15634.15 406.33 53005.39 88888.00 2019-12-20 01:41:53.412 354 15634.13 406.34 53005.40 88888.00 2019-12-20 01:41:53.912 354 15634.09 406.33 53005.38 88888.00 2019-12-20 01:41:54.412 354 15634.06 406.33 53005.35 88888.00 2019-12-20 01:41:54.912 354 15634.05 406.34 53005.38 88888.00 2019-12-20 01:41:55.412 354 15634.05 406.37 53005.42 88888.00 2019-12-20 01:41:55.912 354 15634.06 406.38 53005.44 88888.00 2019-12-20 01:41:56.412 354 15634.00 406.42 53005.40 88888.00 2019-12-20 01:41:56.912 354 15633.95 406.47 53005.34 88888.00 2019-12-20 01:41:57.412 354 15633.92 406.48 53005.33 88888.00 2019-12-20 01:41:57.912 354 15633.93 406.52 53005.36 88888.00 2019-12-20 01:41:58.412 354 15633.88 406.52 53005.36 88888.00 2019-12-20 01:41:58.912 354 15633.87 406.52 53005.31 88888.00 2019-12-20 01:41:59.412 354 15633.87 406.56 53005.35 88888.00 2019-12-20 01:41:59.912 354 15633.83 406.58 53005.31 88888.00 2019-12-20 01:42:00.412 354 15633.87 406.58 53005.33 88888.00 2019-12-20 01:42:00.912 354 15633.85 406.58 53005.31 88888.00 2019-12-20 01:42:01.412 354 15633.85 406.59 53005.36 88888.00 2019-12-20 01:42:01.912 354 15633.83 406.60 53005.33 88888.00 2019-12-20 01:42:02.412 354 15633.82 406.63 53005.31 88888.00 2019-12-20 01:42:02.912 354 15633.83 406.65 53005.35 88888.00 2019-12-20 01:42:03.912 354 15633.87 406.68 53005.31 88888.00 2019-12-20 01:42:04.412 354 15633.86 406.66 53005.33 88888.00 2019-12-20 01:42:04.912 354 15633.87 406.69 53005.33 88888.00 2019-12-20 01:42:05.412 354 15633.88 406.75 53005.29 88888.00 2019-12-20 01:42:05.912 354 15633.88 406.76 53005.25 88888.00 2019-12-20 01:42:06.412 354 15633.90 406.74 53005.29 88888.00 2019-12-20 01:42:06.912 354 15633.88 406.74 53005.28 88888.00 2019-12-20 01:42:07.412 354 15633.87 406.75 53005.31 88888.00 2019-12-20 01:42:07.912 354 15633.85 406.79 53005.28 88888.00 2019-12-20 01:42:08.412 354 15633.85 406.79 53005.29 88888.00 2019-12-20 01:42:08.912 354 15633.86 406.79 53005.32 88888.00 2019-12-20 01:42:09.412 354 15633.90 406.81 53005.27 88888.00 2019-12-20 01:42:09.912 354 15633.91 406.80 53005.25 88888.00 2019-12-20 01:42:10.412 354 15633.84 406.83 53005.21 88888.00 2019-12-20 01:42:10.912 354 15633.87 406.86 53005.17 88888.00 2019-12-20 01:42:11.412 354 15633.85 406.89 53005.16 88888.00 2019-12-20 01:42:11.912 354 15633.79 406.91 53005.15 88888.00 2019-12-20 01:42:12.412 354 15633.78 406.93 53005.18 88888.00 2019-12-20 01:42:12.912 354 15633.82 406.97 53005.15 88888.00 2019-12-20 01:42:13.912 354 15633.78 406.97 53005.13 88888.00 2019-12-20 01:42:14.412 354 15633.77 407.00 53005.15 88888.00 2019-12-20 01:42:14.912 354 15633.74 407.02 53005.13 88888.00 2019-12-20 01:42:15.412 354 15633.73 407.08 53005.08 88888.00 2019-12-20 01:42:15.912 354 15633.69 407.14 53005.14 88888.00 2019-12-20 01:42:16.412 354 15633.69 407.16 53005.14 88888.00 2019-12-20 01:42:16.912 354 15633.61 407.16 53005.19 88888.00 2019-12-20 01:42:17.412 354 15633.56 407.25 53005.25 88888.00 2019-12-20 01:42:17.912 354 15633.51 407.24 53005.16 88888.00 2019-12-20 01:42:18.412 354 15633.54 407.25 53005.08 88888.00 2019-12-20 01:42:18.912 354 15633.46 407.29 53005.13 88888.00 2019-12-20 01:42:19.412 354 15633.45 407.29 53005.19 88888.00 2019-12-20 01:42:19.912 354 15633.41 407.27 53005.17 88888.00 2019-12-20 01:42:20.412 354 15633.38 407.28 53005.18 88888.00 2019-12-20 01:42:20.912 354 15633.33 407.33 53005.19 88888.00 2019-12-20 01:42:21.412 354 15633.31 407.33 53005.22 88888.00 2019-12-20 01:42:21.912 354 15633.28 407.34 53005.20 88888.00 2019-12-20 01:42:22.412 354 15633.27 407.35 53005.19 88888.00 2019-12-20 01:42:22.912 354 15633.21 407.37 53005.16 88888.00 2019-12-20 01:42:23.412 354 15633.22 407.40 53005.12 88888.00 2019-12-20 01:42:23.912 354 15633.22 407.44 53005.17 88888.00 2019-12-20 01:42:24.412 354 15633.23 407.47 53005.18 88888.00 2019-12-20 01:42:24.912 354 15633.18 407.46 53005.20 88888.00 2019-12-20 01:42:25.412 354 15633.13 407.44 53005.17 88888.00 2019-12-20 01:42:25.912 354 15633.16 407.45 53005.16 88888.00 2019-12-20 01:42:26.412 354 15633.14 407.47 53005.13 88888.00 2019-12-20 01:42:26.912 354 15633.15 407.51 53005.16 88888.00 2019-12-20 01:42:27.412 354 15633.15 407.50 53005.12 88888.00 2019-12-20 01:42:27.912 354 15633.16 407.54 53005.17 88888.00 2019-12-20 01:42:28.412 354 15633.15 407.55 53005.17 88888.00 2019-12-20 01:42:28.912 354 15633.18 407.54 53005.16 88888.00 2019-12-20 01:42:29.412 354 15633.18 407.51 53005.18 88888.00 2019-12-20 01:42:29.912 354 15633.19 407.55 53005.18 88888.00 2019-12-20 01:42:30.412 354 15633.21 407.59 53005.18 88888.00 2019-12-20 01:42:30.912 354 15633.20 407.62 53005.14 88888.00 2019-12-20 01:42:31.412 354 15633.23 407.63 53005.07 88888.00 2019-12-20 01:42:31.912 354 15633.21 407.68 53005.08 88888.00 2019-12-20 01:42:32.412 354 15633.19 407.76 53005.12 88888.00 2019-12-20 01:42:32.912 354 15633.20 407.73 53005.13 88888.00 2019-12-20 01:42:33.412 354 15633.22 407.75 53005.18 88888.00 2019-12-20 01:42:33.912 354 15633.19 407.76 53005.19 88888.00 2019-12-20 01:42:34.412 354 15633.20 407.76 53005.15 88888.00 2019-12-20 01:42:34.912 354 15633.12 407.76 53005.11 88888.00 2019-12-20 01:42:35.412 354 15633.12 407.78 53005.21 88888.00 2019-12-20 01:42:35.912 354 15633.11 407.77 53005.27 88888.00 2019-12-20 01:42:36.412 354 15633.05 407.80 53005.31 88888.00 2019-12-20 01:42:37.412 354 15632.99 407.88 53005.32 88888.00 2019-12-20 01:42:37.912 354 15633.00 407.89 53005.36 88888.00 2019-12-20 01:42:38.412 354 15632.96 407.97 53005.44 88888.00 2019-12-20 01:42:38.912 354 15632.92 408.02 53005.41 88888.00 2019-12-20 01:42:39.412 354 15632.87 408.01 53005.41 88888.00 2019-12-20 01:42:39.912 354 15632.86 408.05 53005.40 88888.00 2019-12-20 01:42:40.412 354 15632.83 408.07 53005.44 88888.00 2019-12-20 01:42:40.912 354 15632.77 408.10 53005.47 88888.00 2019-12-20 01:42:41.412 354 15632.74 408.09 53005.47 88888.00 2019-12-20 01:42:41.912 354 15632.68 408.15 53005.51 88888.00 2019-12-20 01:42:42.412 354 15632.68 408.19 53005.56 88888.00 2019-12-20 01:42:42.912 354 15632.66 408.22 53005.59 88888.00 2019-12-20 01:42:43.412 354 15632.61 408.29 53005.58 88888.00 2019-12-20 01:42:43.912 354 15632.58 408.31 53005.61 88888.00 2019-12-20 01:42:44.412 354 15632.50 408.35 53005.62 88888.00 2019-12-20 01:42:44.912 354 15632.45 408.32 53005.62 88888.00 2019-12-20 01:42:45.412 354 15632.45 408.27 53005.68 88888.00 2019-12-20 01:42:45.912 354 15632.42 408.35 53005.75 88888.00 2019-12-20 01:42:46.412 354 15632.40 408.39 53005.80 88888.00 2019-12-20 01:42:46.912 354 15632.42 408.42 53005.77 88888.00 2019-12-20 01:42:47.412 354 15632.36 408.45 53005.71 88888.00 2019-12-20 01:42:47.912 354 15632.32 408.48 53005.71 88888.00 2019-12-20 01:42:48.412 354 15632.32 408.53 53005.69 88888.00 2019-12-20 01:42:48.912 354 15632.30 408.58 53005.71 88888.00 2019-12-20 01:42:49.412 354 15632.30 408.61 53005.69 88888.00 2019-12-20 01:42:49.912 354 15632.27 408.62 53005.69 88888.00 2019-12-20 01:42:50.412 354 15632.28 408.61 53005.69 88888.00 2019-12-20 01:42:50.912 354 15632.25 408.59 53005.68 88888.00 2019-12-20 01:42:51.412 354 15632.23 408.67 53005.69 88888.00 2019-12-20 01:42:51.912 354 15632.24 408.70 53005.71 88888.00 2019-12-20 01:42:52.412 354 15632.20 408.72 53005.71 88888.00 2019-12-20 01:42:52.912 354 15632.18 408.79 53005.74 88888.00 2019-12-20 01:42:53.412 354 15632.19 408.84 53005.75 88888.00 2019-12-20 01:42:53.912 354 15632.23 408.84 53005.76 88888.00 2019-12-20 01:42:54.412 354 15632.23 408.87 53005.72 88888.00 2019-12-20 01:42:54.912 354 15632.20 408.89 53005.75 88888.00 2019-12-20 01:42:55.412 354 15632.19 408.91 53005.80 88888.00 2019-12-20 01:42:55.912 354 15632.19 408.96 53005.79 88888.00 2019-12-20 01:42:56.412 354 15632.18 409.05 53005.81 88888.00 2019-12-20 01:42:56.912 354 15632.19 409.07 53005.85 88888.00 2019-12-20 01:42:57.412 354 15632.16 409.09 53005.87 88888.00 2019-12-20 01:42:57.912 354 15632.16 409.13 53005.87 88888.00 2019-12-20 01:42:58.412 354 15632.16 409.15 53005.85 88888.00 2019-12-20 01:42:58.912 354 15632.19 409.18 53005.81 88888.00 2019-12-20 01:42:59.412 354 15632.15 409.23 53005.81 88888.00 2019-12-20 01:42:59.912 354 15632.15 409.31 53005.82 88888.00 2019-12-20 01:43:00.412 354 15632.19 409.35 53005.83 88888.00 2019-12-20 01:43:00.912 354 15632.16 409.43 53005.86 88888.00 2019-12-20 01:43:01.412 354 15632.13 409.47 53005.87 88888.00 2019-12-20 01:43:01.912 354 15632.20 409.53 53005.88 88888.00 2019-12-20 01:43:02.412 354 15632.21 409.57 53005.89 88888.00 2019-12-20 01:43:02.912 354 15632.19 409.61 53005.92 88888.00 2019-12-20 01:43:03.412 354 15632.22 409.68 53005.95 88888.00 2019-12-20 01:43:03.912 354 15632.19 409.74 53005.97 88888.00 2019-12-20 01:43:04.412 354 15632.21 409.74 53006.05 88888.00 2019-12-20 01:43:04.912 354 15632.20 409.76 53006.06 88888.00 2019-12-20 01:43:05.412 354 15632.22 409.85 53006.07 88888.00 2019-12-20 01:43:05.912 354 15632.22 409.94 53006.13 88888.00 2019-12-20 01:43:06.412 354 15632.24 409.97 53006.19 88888.00 2019-12-20 01:43:06.912 354 15632.28 410.04 53006.20 88888.00 2019-12-20 01:43:07.412 354 15632.23 410.09 53006.21 88888.00 2019-12-20 01:43:07.912 354 15632.23 410.15 53006.19 88888.00 2019-12-20 01:43:08.912 354 15632.20 410.26 53006.24 88888.00 2019-12-20 01:43:09.412 354 15632.22 410.32 53006.24 88888.00 2019-12-20 01:43:09.912 354 15632.23 410.38 53006.26 88888.00 2019-12-20 01:43:10.412 354 15632.27 410.42 53006.24 88888.00 2019-12-20 01:43:10.912 354 15632.31 410.44 53006.21 88888.00 2019-12-20 01:43:11.412 354 15632.25 410.48 53006.19 88888.00 2019-12-20 01:43:11.912 354 15632.24 410.53 53006.17 88888.00 2019-12-20 01:43:12.412 354 15632.27 410.55 53006.19 88888.00 2019-12-20 01:43:12.912 354 15632.34 410.63 53006.17 88888.00 2019-12-20 01:43:13.412 354 15632.34 410.62 53006.18 88888.00 2019-12-20 01:43:13.912 354 15632.36 410.61 53006.16 88888.00 2019-12-20 01:43:14.412 354 15632.41 410.68 53006.14 88888.00 2019-12-20 01:43:14.912 354 15632.45 410.68 53006.15 88888.00 2019-12-20 01:43:15.412 354 15632.49 410.68 53006.22 88888.00 2019-12-20 01:43:15.912 354 15632.56 410.66 53006.20 88888.00 2019-12-20 01:43:16.912 354 15632.69 410.63 53006.17 88888.00 2019-12-20 01:43:17.412 354 15632.76 410.66 53006.13 88888.00 2019-12-20 01:43:17.912 354 15632.82 410.63 53006.15 88888.00 2019-12-20 01:43:18.912 354 15632.94 410.62 53006.09 88888.00 2019-12-20 01:43:19.412 354 15633.00 410.65 53006.06 88888.00 2019-12-20 01:43:19.912 354 15633.06 410.63 53006.08 88888.00 2019-12-20 01:43:20.412 354 15633.13 410.61 53006.06 88888.00 2019-12-20 01:43:20.912 354 15633.16 410.62 53006.01 88888.00 2019-12-20 01:43:21.412 354 15633.24 410.61 53006.02 88888.00 2019-12-20 01:43:21.912 354 15633.38 410.61 53006.04 88888.00 2019-12-20 01:43:22.412 354 15633.46 410.60 53006.04 88888.00 2019-12-20 01:43:22.912 354 15633.54 410.55 53006.01 88888.00 2019-12-20 01:43:23.412 354 15633.56 410.51 53006.02 88888.00 2019-12-20 01:43:23.912 354 15633.60 410.55 53005.98 88888.00 2019-12-20 01:43:24.412 354 15633.65 410.58 53005.94 88888.00 2019-12-20 01:43:24.912 354 15633.78 410.58 53005.95 88888.00 2019-12-20 01:43:25.412 354 15633.85 410.55 53005.93 88888.00 2019-12-20 01:43:25.912 354 15633.85 410.55 53005.92 88888.00 2019-12-20 01:43:26.412 354 15633.92 410.54 53005.88 88888.00 2019-12-20 01:43:26.912 354 15633.96 410.55 53005.91 88888.00 2019-12-20 01:43:27.412 354 15633.96 410.53 53005.93 88888.00 2019-12-20 01:43:27.912 354 15634.03 410.49 53005.94 88888.00 2019-12-20 01:43:28.412 354 15634.02 410.52 53005.93 88888.00 2019-12-20 01:43:28.912 354 15634.04 410.56 53005.93 88888.00 2019-12-20 01:43:29.412 354 15634.03 410.46 53005.89 88888.00 2019-12-20 01:43:29.912 354 15634.04 410.46 53005.88 88888.00 2019-12-20 01:43:30.412 354 15634.09 410.51 53005.92 88888.00 2019-12-20 01:43:30.912 354 15634.10 410.49 53005.95 88888.00 2019-12-20 01:43:31.412 354 15634.09 410.49 53005.94 88888.00 2019-12-20 01:43:31.912 354 15634.11 410.49 53005.91 88888.00 2019-12-20 01:43:32.412 354 15634.10 410.49 53005.88 88888.00 2019-12-20 01:43:32.912 354 15634.14 410.51 53005.92 88888.00 2019-12-20 01:43:33.412 354 15634.14 410.56 53005.95 88888.00 2019-12-20 01:43:33.912 354 15634.15 410.55 53005.97 88888.00 2019-12-20 01:43:34.412 354 15634.15 410.55 53005.97 88888.00 2019-12-20 01:43:34.912 354 15634.14 410.56 53006.02 88888.00 2019-12-20 01:43:35.412 354 15634.14 410.56 53006.05 88888.00 2019-12-20 01:43:35.912 354 15634.15 410.56 53006.04 88888.00 2019-12-20 01:43:36.412 354 15634.15 410.48 53005.99 88888.00 2019-12-20 01:43:36.912 354 15634.11 410.49 53006.01 88888.00 2019-12-20 01:43:37.412 354 15634.11 410.52 53005.96 88888.00 2019-12-20 01:43:37.912 354 15634.13 410.52 53005.91 88888.00 2019-12-20 01:43:38.412 354 15634.14 410.51 53005.86 88888.00 2019-12-20 01:43:38.912 354 15634.12 410.51 53005.86 88888.00 2019-12-20 01:43:39.412 354 15634.13 410.52 53005.91 88888.00 2019-12-20 01:43:39.912 354 15634.14 410.53 53005.98 88888.00 2019-12-20 01:43:40.412 354 15634.13 410.48 53005.97 88888.00 2019-12-20 01:43:40.912 354 15634.17 410.48 53005.95 88888.00 2019-12-20 01:43:41.412 354 15634.17 410.53 53005.87 88888.00 2019-12-20 01:43:41.912 354 15634.15 410.57 53005.86 88888.00 2019-12-20 01:43:42.412 354 15634.14 410.58 53005.86 88888.00 2019-12-20 01:43:42.912 354 15634.11 410.57 53005.86 88888.00 2019-12-20 01:43:43.412 354 15634.10 410.54 53005.88 88888.00 2019-12-20 01:43:43.912 354 15634.09 410.49 53005.87 88888.00 2019-12-20 01:43:44.412 354 15634.11 410.48 53005.83 88888.00 2019-12-20 01:43:44.912 354 15634.09 410.51 53005.82 88888.00 2019-12-20 01:43:45.412 354 15634.03 410.51 53005.78 88888.00 2019-12-20 01:43:45.912 354 15633.99 410.47 53005.74 88888.00 2019-12-20 01:43:46.912 354 15634.03 410.49 53005.76 88888.00 2019-12-20 01:43:47.412 354 15634.01 410.55 53005.77 88888.00 2019-12-20 01:43:47.912 354 15633.96 410.53 53005.77 88888.00 2019-12-20 01:43:48.412 354 15634.01 410.49 53005.81 88888.00 2019-12-20 01:43:48.912 354 15634.01 410.51 53005.79 88888.00 2019-12-20 01:43:49.412 354 15633.95 410.53 53005.75 88888.00 2019-12-20 01:43:50.412 354 15633.90 410.57 53005.78 88888.00 2019-12-20 01:43:50.912 354 15633.90 410.61 53005.81 88888.00 2019-12-20 01:43:51.412 354 15633.88 410.61 53005.83 88888.00 2019-12-20 01:43:51.912 354 15633.83 410.58 53005.86 88888.00 2019-12-20 01:43:52.412 354 15633.81 410.57 53005.84 88888.00 2019-12-20 01:43:52.912 354 15633.78 410.60 53005.79 88888.00 2019-12-20 01:43:53.412 354 15633.77 410.58 53005.78 88888.00 2019-12-20 01:43:53.912 354 15633.74 410.60 53005.81 88888.00 2019-12-20 01:43:54.412 354 15633.74 410.53 53005.86 88888.00 2019-12-20 01:43:54.912 354 15633.72 410.58 53005.89 88888.00 2019-12-20 01:43:55.412 354 15633.69 410.65 53005.91 88888.00 2019-12-20 01:43:55.912 354 15633.73 410.69 53005.89 88888.00 2019-12-20 01:43:56.412 354 15633.73 410.70 53005.91 88888.00 2019-12-20 01:43:56.912 354 15633.68 410.69 53005.91 88888.00 2019-12-20 01:43:57.412 354 15633.66 410.70 53005.88 88888.00 2019-12-20 01:43:57.912 354 15633.67 410.66 53005.89 88888.00 2019-12-20 01:43:58.412 354 15633.65 410.62 53005.89 88888.00 2019-12-20 01:43:58.912 354 15633.61 410.61 53005.87 88888.00 2019-12-20 01:43:59.412 354 15633.65 410.62 53005.84 88888.00 2019-12-20 01:43:59.912 354 15633.65 410.56 53005.83 88888.00 2019-12-20 01:44:00.412 354 15633.68 410.54 53005.80 88888.00 2019-12-20 01:44:00.912 354 15633.68 410.56 53005.78 88888.00 2019-12-20 01:44:01.412 354 15633.72 410.54 53005.84 88888.00 2019-12-20 01:44:01.912 354 15633.78 410.46 53005.86 88888.00 2019-12-20 01:44:02.412 354 15633.82 410.47 53005.84 88888.00 2019-12-20 01:44:02.912 354 15633.78 410.47 53005.81 88888.00 2019-12-20 01:44:03.412 354 15633.75 410.53 53005.81 88888.00 2019-12-20 01:44:03.912 354 15633.79 410.53 53005.84 88888.00 2019-12-20 01:44:04.412 354 15633.82 410.48 53005.89 88888.00 2019-12-20 01:44:04.912 354 15633.84 410.49 53005.95 88888.00 2019-12-20 01:44:05.412 354 15633.81 410.48 53005.95 88888.00 2019-12-20 01:44:05.912 354 15633.84 410.47 53005.93 88888.00 2019-12-20 01:44:06.412 354 15633.86 410.42 53005.92 88888.00 2019-12-20 01:44:06.912 354 15633.82 410.40 53005.92 88888.00 2019-12-20 01:44:07.412 354 15633.77 410.42 53005.91 88888.00 2019-12-20 01:44:07.912 354 15633.76 410.40 53005.87 88888.00 2019-12-20 01:44:08.412 354 15633.83 410.38 53005.85 88888.00 2019-12-20 01:44:08.912 354 15633.82 410.39 53005.87 88888.00 2019-12-20 01:44:09.412 354 15633.77 410.40 53005.92 88888.00 2019-12-20 01:44:09.912 354 15633.76 410.35 53005.91 88888.00 2019-12-20 01:44:10.412 354 15633.74 410.34 53005.91 88888.00 2019-12-20 01:44:10.912 354 15633.79 410.34 53005.94 88888.00 2019-12-20 01:44:11.412 354 15633.82 410.31 53005.96 88888.00 2019-12-20 01:44:11.912 354 15633.81 410.26 53005.92 88888.00 2019-12-20 01:44:12.412 354 15633.78 410.29 53005.95 88888.00 2019-12-20 01:44:12.912 354 15633.74 410.26 53006.02 88888.00 2019-12-20 01:44:13.412 354 15633.75 410.22 53006.01 88888.00 2019-12-20 01:44:13.912 354 15633.69 410.26 53006.00 88888.00 2019-12-20 01:44:14.412 354 15633.65 410.26 53005.91 88888.00 2019-12-20 01:44:14.912 354 15633.68 410.25 53005.88 88888.00 2019-12-20 01:44:15.412 354 15633.67 410.23 53005.89 88888.00 2019-12-20 01:44:15.912 354 15633.68 410.23 53005.89 88888.00 2019-12-20 01:44:16.412 354 15633.66 410.22 53005.95 88888.00 2019-12-20 01:44:16.912 354 15633.58 410.22 53005.95 88888.00 2019-12-20 01:44:17.412 354 15633.55 410.18 53005.93 88888.00 2019-12-20 01:44:17.912 354 15633.56 410.17 53005.91 88888.00 2019-12-20 01:44:18.412 354 15633.50 410.15 53005.95 88888.00 2019-12-20 01:44:18.912 354 15633.47 410.12 53005.98 88888.00 2019-12-20 01:44:19.412 354 15633.49 410.11 53005.97 88888.00 2019-12-20 01:44:19.912 354 15633.45 410.11 53005.98 88888.00 2019-12-20 01:44:20.412 354 15633.40 410.09 53006.04 88888.00 2019-12-20 01:44:20.912 354 15633.39 410.06 53006.09 88888.00 2019-12-20 01:44:22.412 354 15633.27 410.02 53006.06 88888.00 2019-12-20 01:44:22.912 354 15633.25 409.99 53006.02 88888.00 2019-12-20 01:44:23.412 354 15633.21 410.00 53005.98 88888.00 2019-12-20 01:44:23.912 354 15633.15 409.99 53006.00 88888.00 2019-12-20 01:44:24.412 354 15633.14 410.02 53006.02 88888.00 2019-12-20 01:44:24.912 354 15633.13 409.97 53006.00 88888.00 2019-12-20 01:44:25.412 354 15633.12 409.93 53006.03 88888.00 2019-12-20 01:44:25.912 354 15633.05 409.92 53006.03 88888.00 2019-12-20 01:44:26.412 354 15632.97 409.91 53006.07 88888.00 2019-12-20 01:44:26.912 354 15632.93 409.93 53006.05 88888.00 2019-12-20 01:44:27.413 354 15632.92 409.92 53006.02 88888.00 2019-12-20 01:44:27.913 354 15632.92 409.88 53006.03 88888.00 2019-12-20 01:44:28.413 354 15632.84 409.89 53006.04 88888.00 2019-12-20 01:44:28.913 354 15632.75 409.89 53006.06 88888.00 2019-12-20 01:44:29.413 354 15632.69 409.86 53006.06 88888.00 2019-12-20 01:44:29.913 354 15632.63 409.80 53006.07 88888.00 2019-12-20 01:44:30.413 354 15632.58 409.82 53006.07 88888.00 2019-12-20 01:44:30.913 354 15632.52 409.85 53006.08 88888.00 2019-12-20 01:44:31.413 354 15632.43 409.84 53006.07 88888.00 2019-12-20 01:44:31.913 354 15632.37 409.80 53006.10 88888.00 2019-12-20 01:44:32.413 354 15632.39 409.86 53006.17 88888.00 2019-12-20 01:44:32.913 354 15632.31 409.84 53006.13 88888.00 2019-12-20 01:44:33.413 354 15632.24 409.80 53006.12 88888.00 2019-12-20 01:44:33.913 354 15632.19 409.80 53006.13 88888.00 2019-12-20 01:44:34.413 354 15632.14 409.79 53006.17 88888.00 2019-12-20 01:44:34.913 354 15632.10 409.84 53006.15 88888.00 2019-12-20 01:44:35.413 354 15632.09 409.85 53006.15 88888.00 2019-12-20 01:44:35.913 354 15632.02 409.86 53006.16 88888.00 2019-12-20 01:44:36.413 354 15631.98 409.92 53006.16 88888.00 2019-12-20 01:44:36.913 354 15631.92 409.96 53006.17 88888.00 2019-12-20 01:44:37.413 354 15631.86 409.95 53006.10 88888.00 2019-12-20 01:44:37.913 354 15631.82 409.95 53006.15 88888.00 2019-12-20 01:44:38.413 354 15631.76 409.95 53006.15 88888.00 2019-12-20 01:44:38.913 354 15631.71 409.99 53006.14 88888.00 2019-12-20 01:44:39.413 354 15631.66 410.00 53006.10 88888.00 2019-12-20 01:44:39.913 354 15631.62 410.01 53006.12 88888.00 2019-12-20 01:44:40.413 354 15631.60 409.99 53006.17 88888.00 2019-12-20 01:44:40.913 354 15631.52 410.00 53006.22 88888.00 2019-12-20 01:44:41.413 354 15631.41 410.01 53006.27 88888.00 2019-12-20 01:44:41.913 354 15631.42 409.99 53006.28 88888.00 2019-12-20 01:44:42.413 354 15631.38 409.99 53006.29 88888.00 2019-12-20 01:44:42.913 354 15631.38 410.02 53006.26 88888.00 2019-12-20 01:44:43.413 354 15631.32 410.08 53006.26 88888.00 2019-12-20 01:44:43.913 354 15631.26 410.11 53006.24 88888.00 2019-12-20 01:44:44.413 354 15631.20 410.11 53006.20 88888.00 2019-12-20 01:44:44.913 354 15631.15 410.14 53006.22 88888.00 2019-12-20 01:44:45.413 354 15631.15 410.14 53006.26 88888.00 2019-12-20 01:44:45.913 354 15631.14 410.13 53006.28 88888.00 2019-12-20 01:44:46.413 354 15631.11 410.14 53006.30 88888.00 2019-12-20 01:44:46.913 354 15631.10 410.19 53006.35 88888.00 2019-12-20 01:44:47.413 354 15631.11 410.22 53006.34 88888.00 2019-12-20 01:44:47.913 354 15631.13 410.17 53006.28 88888.00 2019-12-20 01:44:48.413 354 15631.06 410.14 53006.26 88888.00 2019-12-20 01:44:48.913 354 15631.03 410.21 53006.27 88888.00 2019-12-20 01:44:49.913 354 15631.05 410.30 53006.22 88888.00 2019-12-20 01:44:50.413 354 15630.98 410.40 53006.24 88888.00 2019-12-20 01:44:50.913 354 15630.97 410.43 53006.24 88888.00 2019-12-20 01:44:51.413 354 15630.98 410.37 53006.25 88888.00 2019-12-20 01:44:51.913 354 15630.97 410.40 53006.21 88888.00 2019-12-20 01:44:52.413 354 15630.99 410.43 53006.23 88888.00 2019-12-20 01:44:52.913 354 15630.95 410.47 53006.28 88888.00 2019-12-20 01:44:53.413 354 15630.96 410.49 53006.27 88888.00 2019-12-20 01:44:53.913 354 15630.98 410.49 53006.21 88888.00 2019-12-20 01:44:54.413 354 15631.01 410.56 53006.18 88888.00 2019-12-20 01:44:54.913 354 15631.04 410.62 53006.19 88888.00 2019-12-20 01:44:55.413 354 15631.10 410.64 53006.23 88888.00 2019-12-20 01:44:55.913 354 15631.07 410.64 53006.23 88888.00 2019-12-20 01:44:56.413 354 15631.05 410.70 53006.24 88888.00 2019-12-20 01:44:56.913 354 15631.08 410.71 53006.24 88888.00 2019-12-20 01:44:57.413 354 15631.07 410.71 53006.20 88888.00 2019-12-20 01:44:57.913 354 15631.05 410.78 53006.21 88888.00 2019-12-20 01:44:58.413 354 15631.07 410.83 53006.18 88888.00 2019-12-20 01:44:58.913 354 15631.07 410.87 53006.19 88888.00 2019-12-20 01:44:59.413 354 15631.05 410.92 53006.18 88888.00 2019-12-20 01:44:59.913 354 15631.11 410.95 53006.20 88888.00 2019-12-20 01:45:00.413 354 15631.13 410.94 53006.28 88888.00 2019-12-20 01:45:00.913 354 15631.14 410.97 53006.30 88888.00 2019-12-20 01:45:01.413 354 15631.16 411.01 53006.29 88888.00 2019-12-20 01:45:01.913 354 15631.14 411.07 53006.26 88888.00 2019-12-20 01:45:02.413 354 15631.16 411.10 53006.26 88888.00 2019-12-20 01:45:03.413 354 15631.23 411.15 53006.37 88888.00 2019-12-20 01:45:03.913 354 15631.19 411.21 53006.36 88888.00 2019-12-20 01:45:04.413 354 15631.20 411.25 53006.35 88888.00 2019-12-20 01:45:04.913 354 15631.28 411.29 53006.30 88888.00 2019-12-20 01:45:05.413 354 15631.31 411.31 53006.27 88888.00 2019-12-20 01:45:05.913 354 15631.33 411.34 53006.25 88888.00 2019-12-20 01:45:06.413 354 15631.35 411.35 53006.26 88888.00 2019-12-20 01:45:06.913 354 15631.33 411.38 53006.28 88888.00 2019-12-20 01:45:07.413 354 15631.35 411.40 53006.24 88888.00 2019-12-20 01:45:07.913 354 15631.43 411.43 53006.18 88888.00 2019-12-20 01:45:08.413 354 15631.50 411.49 53006.22 88888.00 2019-12-20 01:45:08.913 354 15631.52 411.55 53006.24 88888.00 2019-12-20 01:45:09.413 354 15631.58 411.56 53006.27 88888.00 2019-12-20 01:45:09.913 354 15631.58 411.57 53006.27 88888.00 2019-12-20 01:45:10.413 354 15631.61 411.55 53006.26 88888.00 2019-12-20 01:45:10.913 354 15631.65 411.58 53006.23 88888.00 2019-12-20 01:45:11.413 354 15631.68 411.63 53006.26 88888.00 2019-12-20 01:45:11.913 354 15631.74 411.61 53006.26 88888.00 2019-12-20 01:45:12.413 354 15631.82 411.61 53006.21 88888.00 2019-12-20 01:45:13.413 354 15631.88 411.64 53006.23 88888.00 2019-12-20 01:45:13.913 354 15631.91 411.65 53006.21 88888.00 2019-12-20 01:45:14.413 354 15631.96 411.61 53006.23 88888.00 2019-12-20 01:45:14.913 354 15631.98 411.63 53006.20 88888.00 2019-12-20 01:45:15.413 354 15631.98 411.65 53006.19 88888.00 2019-12-20 01:45:15.913 354 15632.03 411.64 53006.18 88888.00 2019-12-20 01:45:16.413 354 15632.06 411.64 53006.18 88888.00 2019-12-20 01:45:16.913 354 15632.12 411.66 53006.21 88888.00 2019-12-20 01:45:17.413 354 15632.13 411.65 53006.15 88888.00 2019-12-20 01:45:17.913 354 15632.16 411.65 53006.10 88888.00 2019-12-20 01:45:18.413 354 15632.18 411.63 53006.12 88888.00 2019-12-20 01:45:18.913 354 15632.19 411.58 53006.06 88888.00 2019-12-20 01:45:19.413 354 15632.21 411.57 53006.03 88888.00 2019-12-20 01:45:19.913 354 15632.23 411.59 53005.97 88888.00 2019-12-20 01:45:20.413 354 15632.30 411.56 53005.97 88888.00 2019-12-20 01:45:20.913 354 15632.33 411.51 53005.99 88888.00 2019-12-20 01:45:21.413 354 15632.38 411.49 53005.99 88888.00 2019-12-20 01:45:21.913 354 15632.45 411.51 53005.97 88888.00 2019-12-20 01:45:22.413 354 15632.50 411.49 53005.97 88888.00 2019-12-20 01:45:22.913 354 15632.52 411.49 53005.93 88888.00 2019-12-20 01:45:23.413 354 15632.54 411.47 53005.92 88888.00 2019-12-20 01:45:23.913 354 15632.54 411.47 53005.89 88888.00 2019-12-20 01:45:24.413 354 15632.59 411.47 53005.87 88888.00 2019-12-20 01:45:24.913 354 15632.64 411.44 53005.86 88888.00 2019-12-20 01:45:25.413 354 15632.61 411.40 53005.84 88888.00 2019-12-20 01:45:25.913 354 15632.61 411.40 53005.82 88888.00 2019-12-20 01:45:26.413 354 15632.58 411.42 53005.84 88888.00 2019-12-20 01:45:26.913 354 15632.61 411.39 53005.82 88888.00 2019-12-20 01:45:27.413 354 15632.65 411.40 53005.81 88888.00 2019-12-20 01:45:27.913 354 15632.73 411.41 53005.79 88888.00 2019-12-20 01:45:28.413 354 15632.76 411.42 53005.82 88888.00 2019-12-20 01:45:28.913 354 15632.70 411.38 53005.83 88888.00 2019-12-20 01:45:29.413 354 15632.72 411.33 53005.80 88888.00 2019-12-20 01:45:29.913 354 15632.75 411.40 53005.78 88888.00 2019-12-20 01:45:30.413 354 15632.79 411.43 53005.81 88888.00 2019-12-20 01:45:30.913 354 15632.76 411.42 53005.85 88888.00 2019-12-20 01:45:31.413 354 15632.77 411.36 53005.91 88888.00 2019-12-20 01:45:31.913 354 15632.78 411.36 53005.89 88888.00 2019-12-20 01:45:32.413 354 15632.75 411.34 53005.85 88888.00 2019-12-20 01:45:32.913 354 15632.77 411.33 53005.82 88888.00 2019-12-20 01:45:33.413 354 15632.77 411.35 53005.83 88888.00 2019-12-20 01:45:33.913 354 15632.76 411.32 53005.84 88888.00 2019-12-20 01:45:34.413 354 15632.75 411.31 53005.88 88888.00 2019-12-20 01:45:34.913 354 15632.74 411.35 53005.85 88888.00 2019-12-20 01:45:35.413 354 15632.74 411.39 53005.88 88888.00 2019-12-20 01:45:35.913 354 15632.76 411.33 53005.88 88888.00 2019-12-20 01:45:36.413 354 15632.76 411.31 53005.91 88888.00 2019-12-20 01:45:36.913 354 15632.78 411.26 53005.88 88888.00 2019-12-20 01:45:37.413 354 15632.79 411.20 53005.83 88888.00 2019-12-20 01:45:37.913 354 15632.81 411.15 53005.85 88888.00 2019-12-20 01:45:38.413 354 15632.81 411.12 53005.87 88888.00 2019-12-20 01:45:38.913 354 15632.81 411.08 53005.85 88888.00 2019-12-20 01:45:39.413 354 15632.87 411.09 53005.80 88888.00 2019-12-20 01:45:39.913 354 15632.92 411.06 53005.82 88888.00 2019-12-20 01:45:40.413 354 15632.91 411.05 53005.81 88888.00 2019-12-20 01:45:40.913 354 15632.94 410.99 53005.82 88888.00 2019-12-20 01:45:41.413 354 15632.95 410.98 53005.84 88888.00 2019-12-20 01:45:41.913 354 15632.97 410.92 53005.81 88888.00 2019-12-20 01:45:42.413 354 15632.96 410.90 53005.81 88888.00 2019-12-20 01:45:42.913 354 15632.99 410.89 53005.82 88888.00 2019-12-20 01:45:43.413 354 15633.04 410.87 53005.80 88888.00 2019-12-20 01:45:43.913 354 15632.96 410.81 53005.83 88888.00 2019-12-20 01:45:44.913 354 15632.95 410.77 53005.81 88888.00 2019-12-20 01:45:45.413 354 15633.00 410.71 53005.84 88888.00 2019-12-20 01:45:45.913 354 15633.03 410.71 53005.85 88888.00 2019-12-20 01:45:46.413 354 15632.99 410.69 53005.84 88888.00 2019-12-20 01:45:46.913 354 15632.93 410.66 53005.85 88888.00 2019-12-20 01:45:47.413 354 15632.92 410.65 53005.86 88888.00 2019-12-20 01:45:47.913 354 15632.88 410.62 53005.83 88888.00 2019-12-20 01:45:48.413 354 15632.84 410.57 53005.85 88888.00 2019-12-20 01:45:48.913 354 15632.79 410.56 53005.83 88888.00 2019-12-20 01:45:49.413 354 15632.77 410.55 53005.84 88888.00 2019-12-20 01:45:49.913 354 15632.74 410.57 53005.86 88888.00 2019-12-20 01:45:50.413 354 15632.72 410.61 53005.86 88888.00 2019-12-20 01:45:50.913 354 15632.64 410.57 53005.85 88888.00 2019-12-20 01:45:51.413 354 15632.61 410.55 53005.84 88888.00 2019-12-20 01:45:51.913 354 15632.58 410.57 53005.86 88888.00 2019-12-20 01:45:52.413 354 15632.54 410.56 53005.88 88888.00 2019-12-20 01:45:52.913 354 15632.50 410.53 53005.86 88888.00 2019-12-20 01:45:53.413 354 15632.41 410.52 53005.86 88888.00 2019-12-20 01:45:53.913 354 15632.32 410.46 53005.84 88888.00 2019-12-20 01:45:54.413 354 15632.23 410.45 53005.83 88888.00 2019-12-20 01:45:54.913 354 15632.18 410.43 53005.81 88888.00 2019-12-20 01:45:55.413 354 15632.15 410.43 53005.91 88888.00 2019-12-20 01:45:55.913 354 15632.07 410.39 53005.94 88888.00 2019-12-20 01:45:56.413 354 15632.01 410.40 53005.91 88888.00 2019-12-20 01:45:56.913 354 15631.95 410.42 53005.93 88888.00 2019-12-20 01:45:57.413 354 15631.91 410.38 53005.95 88888.00 2019-12-20 01:45:57.913 354 15631.83 410.36 53005.95 88888.00 2019-12-20 01:45:58.413 354 15631.77 410.37 53005.96 88888.00 2019-12-20 01:45:58.913 354 15631.71 410.37 53006.02 88888.00 2019-12-20 01:45:59.413 354 15631.66 410.31 53006.05 88888.00 2019-12-20 01:45:59.913 354 15631.59 410.30 53006.03 88888.00 2019-12-20 01:46:00.413 354 15631.53 410.35 53006.01 88888.00 2019-12-20 01:46:00.913 354 15631.50 410.34 53006.02 88888.00 2019-12-20 01:46:01.413 354 15631.43 410.30 53006.04 88888.00 2019-12-20 01:46:01.913 354 15631.35 410.29 53006.06 88888.00 2019-12-20 01:46:02.913 354 15631.32 410.27 53006.08 88888.00 2019-12-20 01:46:03.413 354 15631.25 410.27 53006.04 88888.00 2019-12-20 01:46:03.913 354 15631.23 410.21 53006.04 88888.00 2019-12-20 01:46:04.413 354 15631.19 410.23 53006.08 88888.00 2019-12-20 01:46:04.913 354 15631.10 410.22 53006.05 88888.00 2019-12-20 01:46:05.413 354 15631.11 410.26 53006.09 88888.00 2019-12-20 01:46:05.913 354 15631.07 410.20 53006.10 88888.00 2019-12-20 01:46:06.413 354 15631.05 410.17 53006.06 88888.00 2019-12-20 01:46:06.913 354 15631.04 410.15 53006.10 88888.00 2019-12-20 01:46:07.413 354 15631.08 410.12 53006.15 88888.00 2019-12-20 01:46:07.913 354 15631.05 410.15 53006.14 88888.00 2019-12-20 01:46:08.413 354 15631.05 410.14 53006.18 88888.00 2019-12-20 01:46:08.913 354 15631.05 410.15 53006.19 88888.00 2019-12-20 01:46:09.413 354 15630.99 410.11 53006.10 88888.00 2019-12-20 01:46:09.913 354 15630.93 410.11 53006.06 88888.00 2019-12-20 01:46:10.413 354 15630.87 410.13 53006.09 88888.00 2019-12-20 01:46:10.913 354 15630.83 410.13 53006.10 88888.00 2019-12-20 01:46:11.413 354 15630.80 410.13 53006.13 88888.00 2019-12-20 01:46:11.913 354 15630.79 410.15 53006.19 88888.00 2019-12-20 01:46:12.413 354 15630.76 410.18 53006.20 88888.00 2019-12-20 01:46:12.913 354 15630.74 410.20 53006.22 88888.00 2019-12-20 01:46:13.413 354 15630.71 410.18 53006.21 88888.00 2019-12-20 01:46:13.913 354 15630.65 410.19 53006.23 88888.00 2019-12-20 01:46:14.413 354 15630.57 410.20 53006.27 88888.00 2019-12-20 01:46:14.913 354 15630.51 410.20 53006.28 88888.00 2019-12-20 01:46:15.413 354 15630.46 410.15 53006.21 88888.00 2019-12-20 01:46:16.413 354 15630.42 410.23 53006.17 88888.00 2019-12-20 01:46:16.913 354 15630.40 410.23 53006.22 88888.00 2019-12-20 01:46:17.413 354 15630.35 410.26 53006.27 88888.00 2019-12-20 01:46:17.913 354 15630.31 410.26 53006.26 88888.00 2019-12-20 01:46:18.413 354 15630.28 410.27 53006.29 88888.00 2019-12-20 01:46:18.913 354 15630.25 410.29 53006.30 88888.00 2019-12-20 01:46:19.413 354 15630.20 410.30 53006.28 88888.00 2019-12-20 01:46:19.913 354 15630.19 410.29 53006.27 88888.00 2019-12-20 01:46:20.413 354 15630.17 410.31 53006.34 88888.00 2019-12-20 01:46:20.913 354 15630.13 410.34 53006.33 88888.00 2019-12-20 01:46:21.413 354 15630.10 410.34 53006.33 88888.00 2019-12-20 01:46:21.913 354 15630.01 410.38 53006.32 88888.00 2019-12-20 01:46:22.413 354 15629.93 410.39 53006.37 88888.00 2019-12-20 01:46:22.913 354 15629.92 410.43 53006.37 88888.00 2019-12-20 01:46:23.413 354 15629.86 410.47 53006.37 88888.00 2019-12-20 01:46:23.913 354 15629.85 410.47 53006.37 88888.00 2019-12-20 01:46:24.413 354 15629.84 410.46 53006.37 88888.00 2019-12-20 01:46:24.913 354 15629.79 410.49 53006.41 88888.00 2019-12-20 01:46:25.413 354 15629.75 410.49 53006.45 88888.00 2019-12-20 01:46:25.913 354 15629.69 410.51 53006.43 88888.00 2019-12-20 01:46:26.413 354 15629.67 410.53 53006.45 88888.00 2019-12-20 01:46:26.913 354 15629.65 410.55 53006.50 88888.00 2019-12-20 01:46:27.413 354 15629.62 410.58 53006.56 88888.00 2019-12-20 01:46:27.913 354 15629.59 410.61 53006.58 88888.00 2019-12-20 01:46:28.413 354 15629.51 410.70 53006.59 88888.00 2019-12-20 01:46:28.913 354 15629.51 410.74 53006.56 88888.00 2019-12-20 01:46:29.413 354 15629.49 410.69 53006.55 88888.00 2019-12-20 01:46:29.913 354 15629.44 410.69 53006.62 88888.00 2019-12-20 01:46:30.413 354 15629.41 410.70 53006.64 88888.00 2019-12-20 01:46:30.913 354 15629.38 410.68 53006.66 88888.00 2019-12-20 01:46:31.413 354 15629.35 410.72 53006.61 88888.00 2019-12-20 01:46:31.913 354 15629.32 410.73 53006.59 88888.00 2019-12-20 01:46:32.413 354 15629.31 410.77 53006.59 88888.00 2019-12-20 01:46:32.913 354 15629.32 410.81 53006.63 88888.00 2019-12-20 01:46:33.413 354 15629.25 410.86 53006.65 88888.00 2019-12-20 01:46:33.913 354 15629.22 410.89 53006.64 88888.00 2019-12-20 01:46:34.413 354 15629.26 410.83 53006.69 88888.00 2019-12-20 01:46:34.913 354 15629.23 410.89 53006.64 88888.00 2019-12-20 01:46:35.413 354 15629.17 410.96 53006.61 88888.00 2019-12-20 01:46:35.913 354 15629.15 410.96 53006.61 88888.00 2019-12-20 01:46:36.413 354 15629.11 410.95 53006.62 88888.00 2019-12-20 01:46:36.913 354 15629.08 410.95 53006.65 88888.00 2019-12-20 01:46:37.413 354 15629.11 410.92 53006.68 88888.00 2019-12-20 01:46:37.913 354 15629.07 411.00 53006.72 88888.00 2019-12-20 01:46:38.413 354 15629.05 411.03 53006.72 88888.00 2019-12-20 01:46:38.913 354 15629.08 411.13 53006.76 88888.00 2019-12-20 01:46:39.413 354 15629.04 411.15 53006.80 88888.00 2019-12-20 01:46:39.913 354 15629.04 411.22 53006.87 88888.00 2019-12-20 01:46:40.413 354 15628.99 411.26 53006.90 88888.00 2019-12-20 01:46:40.913 354 15629.03 411.26 53006.89 88888.00 2019-12-20 01:46:41.413 354 15629.05 411.32 53006.84 88888.00 2019-12-20 01:46:41.913 354 15629.06 411.42 53006.80 88888.00 2019-12-20 01:46:42.413 354 15628.97 411.46 53006.84 88888.00 2019-12-20 01:46:42.913 354 15628.96 411.47 53006.85 88888.00 2019-12-20 01:46:43.413 354 15629.02 411.51 53006.85 88888.00 2019-12-20 01:46:43.913 354 15629.00 411.57 53006.84 88888.00 2019-12-20 01:46:44.413 354 15628.95 411.61 53006.87 88888.00 2019-12-20 01:46:44.913 354 15628.99 411.64 53006.90 88888.00 2019-12-20 01:46:45.413 354 15629.05 411.67 53006.94 88888.00 2019-12-20 01:46:45.913 354 15629.02 411.73 53006.96 88888.00 2019-12-20 01:46:46.413 354 15628.97 411.79 53006.92 88888.00 2019-12-20 01:46:46.913 354 15628.90 411.87 53006.90 88888.00 2019-12-20 01:46:48.413 354 15628.99 411.98 53007.05 88888.00 2019-12-20 01:46:48.913 354 15628.99 412.02 53007.09 88888.00 2019-12-20 01:46:49.413 354 15628.95 412.09 53007.07 88888.00 2019-12-20 01:46:49.913 354 15628.96 412.08 53007.04 88888.00 2019-12-20 01:46:50.413 354 15628.94 412.13 53007.03 88888.00 2019-12-20 01:46:50.913 354 15628.91 412.17 53007.05 88888.00 2019-12-20 01:46:51.413 354 15628.91 412.19 53007.09 88888.00 2019-12-20 01:46:51.913 354 15628.96 412.20 53007.07 88888.00 2019-12-20 01:46:52.413 354 15628.97 412.24 53007.06 88888.00 2019-12-20 01:46:52.913 354 15628.95 412.27 53007.13 88888.00 2019-12-20 01:46:53.413 354 15628.99 412.30 53007.13 88888.00 2019-12-20 01:46:53.913 354 15629.02 412.34 53007.08 88888.00 2019-12-20 01:46:54.413 354 15629.08 412.41 53007.09 88888.00 2019-12-20 01:46:54.913 354 15629.09 412.45 53007.10 88888.00 2019-12-20 01:46:55.413 354 15629.12 412.48 53007.09 88888.00 2019-12-20 01:46:55.913 354 15629.15 412.55 53007.07 88888.00 2019-12-20 01:46:56.413 354 15629.15 412.61 53007.15 88888.00 2019-12-20 01:46:56.913 354 15629.15 412.64 53007.13 88888.00 2019-12-20 01:46:57.413 354 15629.17 412.63 53007.10 88888.00 2019-12-20 01:46:57.913 354 15629.18 412.71 53007.06 88888.00 2019-12-20 01:46:58.413 354 15629.21 412.78 53007.10 88888.00 2019-12-20 01:46:58.913 354 15629.23 412.81 53007.12 88888.00 2019-12-20 01:46:59.413 354 15629.29 412.86 53007.14 88888.00 2019-12-20 01:46:59.913 354 15629.33 412.93 53007.14 88888.00 2019-12-20 01:47:00.413 354 15629.36 412.93 53007.08 88888.00 2019-12-20 01:47:00.913 354 15629.36 412.94 53007.06 88888.00 2019-12-20 01:47:01.413 354 15629.43 412.95 53007.02 88888.00 2019-12-20 01:47:01.913 354 15629.52 412.95 53007.04 88888.00 2019-12-20 01:47:02.413 354 15629.59 412.98 53007.07 88888.00 2019-12-20 01:47:02.913 354 15629.65 413.03 53007.06 88888.00 2019-12-20 01:47:03.413 354 15629.70 413.05 53007.06 88888.00 2019-12-20 01:47:03.913 354 15629.67 413.07 53007.05 88888.00 2019-12-20 01:47:04.413 354 15629.75 413.13 53007.10 88888.00 2019-12-20 01:47:04.913 354 15629.84 413.17 53007.13 88888.00 2019-12-20 01:47:05.413 354 15629.85 413.16 53007.13 88888.00 2019-12-20 01:47:05.913 354 15629.88 413.17 53007.08 88888.00 2019-12-20 01:47:06.413 354 15629.95 413.20 53007.04 88888.00 2019-12-20 01:47:06.913 354 15629.96 413.22 53007.06 88888.00 2019-12-20 01:47:07.413 354 15629.96 413.28 53007.05 88888.00 2019-12-20 01:47:07.913 354 15630.01 413.31 53007.07 88888.00 2019-12-20 01:47:08.413 354 15630.08 413.30 53007.03 88888.00 2019-12-20 01:47:08.913 354 15630.11 413.25 53007.04 88888.00 2019-12-20 01:47:09.413 354 15630.16 413.29 53007.06 88888.00 2019-12-20 01:47:09.913 354 15630.26 413.29 53007.06 88888.00 2019-12-20 01:47:10.413 354 15630.20 413.28 53007.00 88888.00 2019-12-20 01:47:10.913 354 15630.25 413.31 53006.94 88888.00 2019-12-20 01:47:11.413 354 15630.35 413.30 53006.92 88888.00 2019-12-20 01:47:11.913 354 15630.42 413.32 53006.96 88888.00 2019-12-20 01:47:12.413 354 15630.42 413.38 53007.01 88888.00 2019-12-20 01:47:12.913 354 15630.44 413.41 53007.01 88888.00 2019-12-20 01:47:13.413 354 15630.50 413.39 53007.02 88888.00 2019-12-20 01:47:13.913 354 15630.53 413.38 53007.04 88888.00 2019-12-20 01:47:14.413 354 15630.56 413.40 53007.06 88888.00 2019-12-20 01:47:14.913 354 15630.58 413.43 53007.03 88888.00 2019-12-20 01:47:15.913 354 15630.65 413.50 53007.03 88888.00 2019-12-20 01:47:16.413 354 15630.71 413.47 53007.02 88888.00 2019-12-20 01:47:16.913 354 15630.78 413.50 53006.98 88888.00 2019-12-20 01:47:17.413 354 15630.75 413.51 53006.96 88888.00 2019-12-20 01:47:17.913 354 15630.82 413.51 53006.96 88888.00 2019-12-20 01:47:18.413 354 15630.87 413.54 53006.98 88888.00 2019-12-20 01:47:18.913 354 15630.89 413.56 53007.02 88888.00 2019-12-20 01:47:19.413 354 15630.92 413.57 53006.98 88888.00 2019-12-20 01:47:19.913 354 15631.01 413.58 53006.98 88888.00 2019-12-20 01:47:20.413 354 15631.05 413.58 53006.92 88888.00 2019-12-20 01:47:20.913 354 15631.08 413.58 53006.87 88888.00 2019-12-20 01:47:21.413 354 15631.12 413.56 53006.89 88888.00 2019-12-20 01:47:21.913 354 15631.14 413.56 53006.93 88888.00 2019-12-20 01:47:22.413 354 15631.16 413.54 53006.90 88888.00 2019-12-20 01:47:22.913 354 15631.25 413.50 53006.86 88888.00 2019-12-20 01:47:23.413 354 15631.28 413.50 53006.82 88888.00 2019-12-20 01:47:23.913 354 15631.28 413.50 53006.88 88888.00 2019-12-20 01:47:24.413 354 15631.33 413.50 53006.93 88888.00 2019-12-20 01:47:24.913 354 15631.38 413.49 53006.90 88888.00 2019-12-20 01:47:25.413 354 15631.49 413.52 53006.88 88888.00 2019-12-20 01:47:25.913 354 15631.52 413.51 53006.85 88888.00 2019-12-20 01:47:26.413 354 15631.55 413.48 53006.80 88888.00 2019-12-20 01:47:26.913 354 15631.58 413.47 53006.82 88888.00 2019-12-20 01:47:27.413 354 15631.64 413.47 53006.87 88888.00 2019-12-20 01:47:27.913 354 15631.65 413.43 53006.84 88888.00 2019-12-20 01:47:28.413 354 15631.69 413.45 53006.84 88888.00 2019-12-20 01:47:29.413 354 15631.73 413.45 53006.86 88888.00 2019-12-20 01:47:29.913 354 15631.76 413.47 53006.82 88888.00 2019-12-20 01:47:30.413 354 15631.78 413.47 53006.79 88888.00 2019-12-20 01:47:30.913 354 15631.82 413.39 53006.79 88888.00 2019-12-20 01:47:31.413 354 15631.83 413.37 53006.82 88888.00 2019-12-20 01:47:31.913 354 15631.83 413.34 53006.78 88888.00 2019-12-20 01:47:32.413 354 15631.80 413.34 53006.74 88888.00 2019-12-20 01:47:32.913 354 15631.84 413.34 53006.80 88888.00 2019-12-20 01:47:33.413 354 15631.83 413.31 53006.73 88888.00 2019-12-20 01:47:33.913 354 15631.86 413.25 53006.72 88888.00 2019-12-20 01:47:34.413 354 15631.91 413.17 53006.72 88888.00 2019-12-20 01:47:34.913 354 15631.94 413.22 53006.65 88888.00 2019-12-20 01:47:35.413 354 15631.88 413.25 53006.67 88888.00 2019-12-20 01:47:35.913 354 15631.86 413.24 53006.70 88888.00 2019-12-20 01:47:36.413 354 15631.92 413.24 53006.75 88888.00 2019-12-20 01:47:36.913 354 15631.91 413.25 53006.70 88888.00 2019-12-20 01:47:37.413 354 15631.92 413.22 53006.67 88888.00 2019-12-20 01:47:37.913 354 15631.95 413.19 53006.64 88888.00 2019-12-20 01:47:38.413 354 15631.95 413.15 53006.72 88888.00 2019-12-20 01:47:39.413 354 15631.94 413.16 53006.69 88888.00 2019-12-20 01:47:39.913 354 15631.92 413.21 53006.70 88888.00 2019-12-20 01:47:40.413 354 15631.92 413.19 53006.68 88888.00 2019-12-20 01:47:40.913 354 15631.92 413.16 53006.69 88888.00 2019-12-20 01:47:41.413 354 15631.94 413.16 53006.65 88888.00 2019-12-20 01:47:41.913 354 15631.87 413.14 53006.70 88888.00 2019-12-20 01:47:42.413 354 15631.88 413.15 53006.66 88888.00 2019-12-20 01:47:42.913 354 15631.86 413.13 53006.63 88888.00 2019-12-20 01:47:43.413 354 15631.80 413.12 53006.64 88888.00 2019-12-20 01:47:43.913 354 15631.79 413.07 53006.60 88888.00 2019-12-20 01:47:44.413 354 15631.80 413.03 53006.62 88888.00 2019-12-20 01:47:44.913 354 15631.84 413.03 53006.67 88888.00 2019-12-20 01:47:45.413 354 15631.82 413.03 53006.70 88888.00 2019-12-20 01:47:45.913 354 15631.79 413.05 53006.68 88888.00 2019-12-20 01:47:46.413 354 15631.78 413.08 53006.66 88888.00 2019-12-20 01:47:46.913 354 15631.80 413.02 53006.67 88888.00 2019-12-20 01:47:47.413 354 15631.82 412.91 53006.69 88888.00 2019-12-20 01:47:47.913 354 15631.79 412.93 53006.72 88888.00 2019-12-20 01:47:48.413 354 15631.78 412.95 53006.73 88888.00 2019-12-20 01:47:48.913 354 15631.77 412.88 53006.69 88888.00 2019-12-20 01:47:49.413 354 15631.75 412.91 53006.72 88888.00 2019-12-20 01:47:49.913 354 15631.74 412.87 53006.70 88888.00 2019-12-20 01:47:50.413 354 15631.71 412.86 53006.66 88888.00 2019-12-20 01:47:50.913 354 15631.71 412.90 53006.68 88888.00 2019-12-20 01:47:51.413 354 15631.69 412.89 53006.69 88888.00 2019-12-20 01:47:51.913 354 15631.69 412.88 53006.67 88888.00 2019-12-20 01:47:52.413 354 15631.69 412.82 53006.72 88888.00 2019-12-20 01:47:52.913 354 15631.67 412.76 53006.73 88888.00 2019-12-20 01:47:53.413 354 15631.66 412.74 53006.72 88888.00 2019-12-20 01:47:53.913 354 15631.66 412.74 53006.73 88888.00 2019-12-20 01:47:54.413 354 15631.67 412.71 53006.79 88888.00 2019-12-20 01:47:54.913 354 15631.65 412.67 53006.80 88888.00 2019-12-20 01:47:55.413 354 15631.62 412.65 53006.75 88888.00 2019-12-20 01:47:55.913 354 15631.61 412.63 53006.79 88888.00 2019-12-20 01:47:56.413 354 15631.56 412.61 53006.84 88888.00 2019-12-20 01:47:56.913 354 15631.58 412.59 53006.84 88888.00 2019-12-20 01:47:57.413 354 15631.61 412.60 53006.79 88888.00 2019-12-20 01:47:57.913 354 15631.59 412.55 53006.78 88888.00 2019-12-20 01:47:58.413 354 15631.61 412.52 53006.82 88888.00 2019-12-20 01:47:58.913 354 15631.59 412.54 53006.87 88888.00 2019-12-20 01:47:59.413 354 15631.53 412.51 53006.86 88888.00 2019-12-20 01:47:59.913 354 15631.58 412.47 53006.84 88888.00 2019-12-20 01:48:00.413 354 15631.59 412.45 53006.80 88888.00 2019-12-20 01:48:00.913 354 15631.64 412.44 53006.81 88888.00 2019-12-20 01:48:01.413 354 15631.64 412.44 53006.77 88888.00 2019-12-20 01:48:01.913 354 15631.64 412.45 53006.70 88888.00 2019-12-20 01:48:02.413 354 15631.61 412.41 53006.70 88888.00 2019-12-20 01:48:02.913 354 15631.57 412.39 53006.70 88888.00 2019-12-20 01:48:03.413 354 15631.60 412.34 53006.70 88888.00 2019-12-20 01:48:03.913 354 15631.56 412.29 53006.68 88888.00 2019-12-20 01:48:04.413 354 15631.57 412.28 53006.62 88888.00 2019-12-20 01:48:04.913 354 15631.59 412.27 53006.66 88888.00 2019-12-20 01:48:05.413 354 15631.56 412.27 53006.66 88888.00 2019-12-20 01:48:05.913 354 15631.53 412.26 53006.68 88888.00 2019-12-20 01:48:06.413 354 15631.56 412.22 53006.73 88888.00 2019-12-20 01:48:06.913 354 15631.55 412.21 53006.76 88888.00 2019-12-20 01:48:07.413 354 15631.53 412.22 53006.65 88888.00 2019-12-20 01:48:07.913 354 15631.52 412.16 53006.67 88888.00 2019-12-20 01:48:08.413 354 15631.53 412.12 53006.69 88888.00 2019-12-20 01:48:08.913 354 15631.50 412.11 53006.66 88888.00 2019-12-20 01:48:09.413 354 15631.49 412.07 53006.67 88888.00 2019-12-20 01:48:09.913 354 15631.48 412.04 53006.64 88888.00 2019-12-20 01:48:10.413 354 15631.46 412.03 53006.69 88888.00 2019-12-20 01:48:10.913 354 15631.43 412.02 53006.70 88888.00 2019-12-20 01:48:11.413 354 15631.43 411.99 53006.70 88888.00 2019-12-20 01:48:11.913 354 15631.47 411.96 53006.68 88888.00 2019-12-20 01:48:12.413 354 15631.44 411.90 53006.70 88888.00 2019-12-20 01:48:12.913 354 15631.42 411.79 53006.67 88888.00 2019-12-20 01:48:13.413 354 15631.37 411.78 53006.68 88888.00 2019-12-20 01:48:13.913 354 15631.38 411.81 53006.72 88888.00 2019-12-20 01:48:14.413 354 15631.33 411.85 53006.70 88888.00 2019-12-20 01:48:14.913 354 15631.31 411.83 53006.69 88888.00 2019-12-20 01:48:15.413 354 15631.28 411.82 53006.66 88888.00 2019-12-20 01:48:15.913 354 15631.22 411.82 53006.65 88888.00 2019-12-20 01:48:16.413 354 15631.23 411.81 53006.67 88888.00 2019-12-20 01:48:16.913 354 15631.16 411.77 53006.70 88888.00 2019-12-20 01:48:17.413 354 15631.15 411.75 53006.75 88888.00 2019-12-20 01:48:17.913 354 15631.17 411.70 53006.69 88888.00 2019-12-20 01:48:18.413 354 15631.16 411.63 53006.70 88888.00 2019-12-20 01:48:18.913 354 15631.15 411.61 53006.68 88888.00 2019-12-20 01:48:19.413 354 15631.15 411.64 53006.70 88888.00 2019-12-20 01:48:19.913 354 15631.08 411.61 53006.67 88888.00 2019-12-20 01:48:20.413 354 15631.03 411.57 53006.60 88888.00 2019-12-20 01:48:20.913 354 15630.98 411.57 53006.56 88888.00 2019-12-20 01:48:21.413 354 15630.97 411.52 53006.54 88888.00 2019-12-20 01:48:21.913 354 15630.99 411.50 53006.60 88888.00 2019-12-20 01:48:22.413 354 15630.95 411.48 53006.65 88888.00 2019-12-20 01:48:22.913 354 15630.95 411.44 53006.68 88888.00 2019-12-20 01:48:23.413 354 15630.94 411.40 53006.62 88888.00 2019-12-20 01:48:23.913 354 15630.95 411.41 53006.68 88888.00 2019-12-20 01:48:24.413 354 15630.89 411.38 53006.70 88888.00 2019-12-20 01:48:24.913 354 15630.87 411.34 53006.69 88888.00 2019-12-20 01:48:25.413 354 15630.86 411.38 53006.68 88888.00 2019-12-20 01:48:25.913 354 15630.85 411.35 53006.66 88888.00 2019-12-20 01:48:26.413 354 15630.82 411.33 53006.66 88888.00 2019-12-20 01:48:26.913 354 15630.79 411.32 53006.68 88888.00 2019-12-20 01:48:27.413 354 15630.79 411.29 53006.64 88888.00 2019-12-20 01:48:27.913 354 15630.75 411.31 53006.62 88888.00 2019-12-20 01:48:28.413 354 15630.71 411.33 53006.61 88888.00 2019-12-20 01:48:28.913 354 15630.71 411.32 53006.65 88888.00 2019-12-20 01:48:29.413 354 15630.73 411.25 53006.61 88888.00 2019-12-20 01:48:29.913 354 15630.71 411.24 53006.58 88888.00 2019-12-20 01:48:30.413 354 15630.69 411.23 53006.60 88888.00 2019-12-20 01:48:30.913 354 15630.65 411.24 53006.57 88888.00 2019-12-20 01:48:31.413 354 15630.59 411.23 53006.54 88888.00 2019-12-20 01:48:31.913 354 15630.53 411.25 53006.54 88888.00 2019-12-20 01:48:32.413 354 15630.50 411.23 53006.54 88888.00 2019-12-20 01:48:32.913 354 15630.53 411.21 53006.54 88888.00 2019-12-20 01:48:33.413 354 15630.50 411.15 53006.54 88888.00 2019-12-20 01:48:33.913 354 15630.49 411.10 53006.56 88888.00 2019-12-20 01:48:34.413 354 15630.49 411.20 53006.56 88888.00 2019-12-20 01:48:34.913 354 15630.47 411.21 53006.53 88888.00 2019-12-20 01:48:35.413 354 15630.47 411.16 53006.52 88888.00 2019-12-20 01:48:35.913 354 15630.47 411.15 53006.49 88888.00 2019-12-20 01:48:36.413 354 15630.43 411.20 53006.44 88888.00 2019-12-20 01:48:36.913 354 15630.41 411.21 53006.46 88888.00 2019-12-20 01:48:37.413 354 15630.43 411.21 53006.42 88888.00 2019-12-20 01:48:37.913 354 15630.40 411.22 53006.41 88888.00 2019-12-20 01:48:38.413 354 15630.38 411.18 53006.44 88888.00 2019-12-20 01:48:38.913 354 15630.34 411.15 53006.42 88888.00 2019-12-20 01:48:39.413 354 15630.30 411.15 53006.45 88888.00 2019-12-20 01:48:39.913 354 15630.31 411.16 53006.45 88888.00 2019-12-20 01:48:40.413 354 15630.31 411.14 53006.45 88888.00 2019-12-20 01:48:40.913 354 15630.28 411.14 53006.43 88888.00 2019-12-20 01:48:41.413 354 15630.38 411.14 53006.45 88888.00 2019-12-20 01:48:41.913 354 15630.38 411.18 53006.46 88888.00 2019-12-20 01:48:42.413 354 15630.37 411.20 53006.48 88888.00 2019-12-20 01:48:42.913 354 15630.34 411.16 53006.55 88888.00 2019-12-20 01:48:43.413 354 15630.31 411.10 53006.57 88888.00 2019-12-20 01:48:43.913 354 15630.28 411.15 53006.56 88888.00 2019-12-20 01:48:44.413 354 15630.24 411.23 53006.54 88888.00 2019-12-20 01:48:44.913 354 15630.23 411.24 53006.55 88888.00 2019-12-20 01:48:45.413 354 15630.16 411.22 53006.57 88888.00 2019-12-20 01:48:45.913 354 15630.17 411.23 53006.56 88888.00 2019-12-20 01:48:46.413 354 15630.17 411.26 53006.58 88888.00 2019-12-20 01:48:46.913 354 15630.17 411.31 53006.60 88888.00 2019-12-20 01:48:47.413 354 15630.14 411.32 53006.56 88888.00 2019-12-20 01:48:47.913 354 15630.14 411.31 53006.52 88888.00 2019-12-20 01:48:48.413 354 15630.15 411.33 53006.49 88888.00 2019-12-20 01:48:48.913 354 15630.13 411.35 53006.53 88888.00 2019-12-20 01:48:49.413 354 15630.15 411.39 53006.50 88888.00 2019-12-20 01:48:49.913 354 15630.13 411.41 53006.53 88888.00 2019-12-20 01:48:50.413 354 15630.14 411.39 53006.54 88888.00 2019-12-20 01:48:50.913 354 15630.13 411.40 53006.56 88888.00 2019-12-20 01:48:51.413 354 15630.13 411.40 53006.52 88888.00 2019-12-20 01:48:52.413 354 15630.15 411.42 53006.52 88888.00 2019-12-20 01:48:52.913 354 15630.19 411.46 53006.50 88888.00 2019-12-20 01:48:53.413 354 15630.20 411.48 53006.49 88888.00 2019-12-20 01:48:53.913 354 15630.23 411.41 53006.48 88888.00 2019-12-20 01:48:54.413 354 15630.20 411.44 53006.52 88888.00 2019-12-20 01:48:54.913 354 15630.19 411.49 53006.47 88888.00 2019-12-20 01:48:55.413 354 15630.20 411.48 53006.48 88888.00 2019-12-20 01:48:55.913 354 15630.24 411.43 53006.52 88888.00 2019-12-20 01:48:56.413 354 15630.23 411.41 53006.46 88888.00 2019-12-20 01:48:56.913 354 15630.26 411.52 53006.49 88888.00 2019-12-20 01:48:57.413 354 15630.19 411.60 53006.54 88888.00 2019-12-20 01:48:57.913 354 15630.21 411.66 53006.52 88888.00 2019-12-20 01:48:58.413 354 15630.19 411.67 53006.48 88888.00 2019-12-20 01:48:58.913 354 15630.14 411.70 53006.45 88888.00 2019-12-20 01:48:59.413 354 15630.15 411.76 53006.45 88888.00 2019-12-20 01:48:59.913 354 15630.16 411.77 53006.43 88888.00 2019-12-20 01:49:00.413 354 15630.17 411.78 53006.44 88888.00 2019-12-20 01:49:00.913 354 15630.15 411.81 53006.49 88888.00 2019-12-20 01:49:01.413 354 15630.19 411.81 53006.52 88888.00 2019-12-20 01:49:02.413 354 15630.21 411.81 53006.47 88888.00 2019-12-20 01:49:02.913 354 15630.25 411.87 53006.47 88888.00 2019-12-20 01:49:03.413 354 15630.23 411.91 53006.45 88888.00 2019-12-20 01:49:03.913 354 15630.24 411.96 53006.43 88888.00 2019-12-20 01:49:04.413 354 15630.24 412.01 53006.44 88888.00 2019-12-20 01:49:04.913 354 15630.24 412.03 53006.44 88888.00 2019-12-20 01:49:05.404 354 15630.25 412.03 53006.48 88888.00 2019-12-20 01:49:05.904 354 15630.28 412.04 53006.48 88888.00 2019-12-20 01:49:06.404 354 15630.32 412.08 53006.45 88888.00 2019-12-20 01:49:06.904 354 15630.32 412.09 53006.48 88888.00 2019-12-20 01:49:07.404 354 15630.38 412.07 53006.48 88888.00 2019-12-20 01:49:07.904 354 15630.42 412.12 53006.48 88888.00 2019-12-20 01:49:08.404 354 15630.38 412.16 53006.47 88888.00 2019-12-20 01:49:08.904 354 15630.41 412.25 53006.54 88888.00 2019-12-20 01:49:09.404 354 15630.42 412.26 53006.52 88888.00 2019-12-20 01:49:09.904 354 15630.44 412.26 53006.53 88888.00 2019-12-20 01:49:10.404 354 15630.43 412.28 53006.46 88888.00 2019-12-20 01:49:10.904 354 15630.46 412.31 53006.44 88888.00 2019-12-20 01:49:11.404 354 15630.50 412.31 53006.47 88888.00 2019-12-20 01:49:11.904 354 15630.52 412.34 53006.53 88888.00 2019-12-20 01:49:12.404 354 15630.58 412.31 53006.61 88888.00 2019-12-20 01:49:12.904 354 15630.58 412.36 53006.63 88888.00 2019-12-20 01:49:13.404 354 15630.64 412.42 53006.56 88888.00 2019-12-20 01:49:13.904 354 15630.62 412.41 53006.61 88888.00 2019-12-20 01:49:14.404 354 15630.62 412.44 53006.65 88888.00 2019-12-20 01:49:14.904 354 15630.64 412.46 53006.63 88888.00 2019-12-20 01:49:15.404 354 15630.67 412.50 53006.66 88888.00 2019-12-20 01:49:15.904 354 15630.70 412.51 53006.67 88888.00 2019-12-20 01:49:16.404 354 15630.75 412.50 53006.65 88888.00 2019-12-20 01:49:16.904 354 15630.76 412.48 53006.60 88888.00 2019-12-20 01:49:17.404 354 15630.69 412.52 53006.52 88888.00 2019-12-20 01:49:17.904 354 15630.71 412.56 53006.50 88888.00 2019-12-20 01:49:18.404 354 15630.76 412.55 53006.56 88888.00 2019-12-20 01:49:18.904 354 15630.78 412.53 53006.56 88888.00 2019-12-20 01:49:19.404 354 15630.79 412.55 53006.54 88888.00 2019-12-20 01:49:19.904 354 15630.80 412.53 53006.48 88888.00 2019-12-20 01:49:20.404 354 15630.86 412.57 53006.48 88888.00 2019-12-20 01:49:20.904 354 15630.85 412.61 53006.52 88888.00 2019-12-20 01:49:21.404 354 15630.86 412.61 53006.55 88888.00 2019-12-20 01:49:21.904 354 15630.83 412.62 53006.57 88888.00 2019-12-20 01:49:22.404 354 15630.85 412.67 53006.58 88888.00 2019-12-20 01:49:22.904 354 15630.94 412.67 53006.62 88888.00 2019-12-20 01:49:23.404 354 15630.94 412.69 53006.60 88888.00 2019-12-20 01:49:23.904 354 15630.98 412.76 53006.60 88888.00 2019-12-20 01:49:24.404 354 15631.05 412.79 53006.55 88888.00 2019-12-20 01:49:24.904 354 15631.06 412.80 53006.57 88888.00 2019-12-20 01:49:25.404 354 15631.05 412.78 53006.57 88888.00 2019-12-20 01:49:25.904 354 15631.10 412.80 53006.56 88888.00 2019-12-20 01:49:26.404 354 15631.11 412.84 53006.56 88888.00 2019-12-20 01:49:26.904 354 15631.15 412.89 53006.57 88888.00 2019-12-20 01:49:27.404 354 15631.19 412.88 53006.55 88888.00 2019-12-20 01:49:27.904 354 15631.21 412.87 53006.53 88888.00 2019-12-20 01:49:28.404 354 15631.23 412.87 53006.55 88888.00 2019-12-20 01:49:28.904 354 15631.25 412.85 53006.59 88888.00 2019-12-20 01:49:29.404 354 15631.26 412.87 53006.61 88888.00 2019-12-20 01:49:29.904 354 15631.26 412.86 53006.59 88888.00 2019-12-20 01:49:30.404 354 15631.29 412.89 53006.57 88888.00 2019-12-20 01:49:30.904 354 15631.32 412.90 53006.48 88888.00 2019-12-20 01:49:31.404 354 15631.35 412.87 53006.50 88888.00 2019-12-20 01:49:31.904 354 15631.37 412.89 53006.58 88888.00 2019-12-20 01:49:32.404 354 15631.40 412.90 53006.56 88888.00 2019-12-20 01:49:32.904 354 15631.44 412.88 53006.54 88888.00 2019-12-20 01:49:33.404 354 15631.48 412.87 53006.52 88888.00 2019-12-20 01:49:33.904 354 15631.47 412.85 53006.55 88888.00 2019-12-20 01:49:34.404 354 15631.51 412.89 53006.59 88888.00 2019-12-20 01:49:34.904 354 15631.52 412.95 53006.60 88888.00 2019-12-20 01:49:35.404 354 15631.52 412.93 53006.56 88888.00 2019-12-20 01:49:35.904 354 15631.53 412.94 53006.55 88888.00 2019-12-20 01:49:36.404 354 15631.57 412.95 53006.58 88888.00 2019-12-20 01:49:36.904 354 15631.58 412.97 53006.62 88888.00 2019-12-20 01:49:37.404 354 15631.57 412.96 53006.62 88888.00 2019-12-20 01:49:37.904 354 15631.64 412.96 53006.61 88888.00 2019-12-20 01:49:38.404 354 15631.67 412.94 53006.58 88888.00 2019-12-20 01:49:38.904 354 15631.68 412.94 53006.61 88888.00 2019-12-20 01:49:39.404 354 15631.69 412.95 53006.60 88888.00 2019-12-20 01:49:39.904 354 15631.71 412.95 53006.58 88888.00 2019-12-20 01:49:40.404 354 15631.71 412.93 53006.67 88888.00 2019-12-20 01:49:40.904 354 15631.75 412.96 53006.68 88888.00 2019-12-20 01:49:41.404 354 15631.74 412.98 53006.65 88888.00 2019-12-20 01:49:41.904 354 15631.74 412.97 53006.64 88888.00 2019-12-20 01:49:42.404 354 15631.77 412.98 53006.65 88888.00 2019-12-20 01:49:42.904 354 15631.80 413.02 53006.64 88888.00 2019-12-20 01:49:43.404 354 15631.79 413.03 53006.65 88888.00 2019-12-20 01:49:43.904 354 15631.78 412.97 53006.69 88888.00 2019-12-20 01:49:44.404 354 15631.79 412.95 53006.67 88888.00 2019-12-20 01:49:44.904 354 15631.80 412.98 53006.66 88888.00 2019-12-20 01:49:45.404 354 15631.80 412.97 53006.60 88888.00 2019-12-20 01:49:45.904 354 15631.84 412.94 53006.62 88888.00 2019-12-20 01:49:46.404 354 15631.87 412.94 53006.64 88888.00 2019-12-20 01:49:46.904 354 15631.88 412.95 53006.65 88888.00 2019-12-20 01:49:47.404 354 15631.85 412.94 53006.62 88888.00 2019-12-20 01:49:47.904 354 15631.84 412.94 53006.60 88888.00 2019-12-20 01:49:48.404 354 15631.84 412.95 53006.62 88888.00 2019-12-20 01:49:48.904 354 15631.84 412.95 53006.64 88888.00 2019-12-20 01:49:49.404 354 15631.84 412.95 53006.64 88888.00 2019-12-20 01:49:49.904 354 15631.87 412.94 53006.69 88888.00 2019-12-20 01:49:50.404 354 15631.86 412.96 53006.78 88888.00 2019-12-20 01:49:50.904 354 15631.87 412.94 53006.77 88888.00 2019-12-20 01:49:51.404 354 15631.85 412.93 53006.75 88888.00 2019-12-20 01:49:51.904 354 15631.84 412.93 53006.75 88888.00 2019-12-20 01:49:52.404 354 15631.82 412.93 53006.76 88888.00 2019-12-20 01:49:52.904 354 15631.84 412.94 53006.69 88888.00 2019-12-20 01:49:53.904 354 15631.86 412.99 53006.68 88888.00 2019-12-20 01:49:54.404 354 15631.89 412.99 53006.69 88888.00 2019-12-20 01:49:54.904 354 15631.93 412.98 53006.69 88888.00 2019-12-20 01:49:55.404 354 15631.94 412.96 53006.69 88888.00 2019-12-20 01:49:55.904 354 15632.01 412.97 53006.72 88888.00 2019-12-20 01:49:56.404 354 15631.98 412.94 53006.74 88888.00 2019-12-20 01:49:56.904 354 15632.00 412.94 53006.79 88888.00 2019-12-20 01:49:57.404 354 15632.03 412.94 53006.81 88888.00 2019-12-20 01:49:57.904 354 15632.02 412.94 53006.82 88888.00 2019-12-20 01:49:58.404 354 15632.00 412.90 53006.81 88888.00 2019-12-20 01:49:58.904 354 15632.05 412.95 53006.82 88888.00 2019-12-20 01:49:59.404 354 15632.09 412.98 53006.85 88888.00 2019-12-20 01:49:59.904 354 15632.00 412.97 53006.80 88888.00 2019-12-20 01:50:00.404 354 15631.97 412.98 53006.80 88888.00 2019-12-20 01:50:00.904 354 15632.04 412.94 53006.84 88888.00 2019-12-20 01:50:01.904 354 15632.04 412.95 53006.85 88888.00 2019-12-20 01:50:02.404 354 15632.07 412.94 53006.87 88888.00 2019-12-20 01:50:02.904 354 15632.14 412.95 53006.86 88888.00 2019-12-20 01:50:03.404 354 15632.14 412.94 53006.79 88888.00 2019-12-20 01:50:03.904 354 15632.14 412.93 53006.84 88888.00 2019-12-20 01:50:04.404 354 15632.11 412.91 53006.87 88888.00 2019-12-20 01:50:04.904 354 15632.13 412.88 53006.90 88888.00 2019-12-20 01:50:05.404 354 15632.16 412.88 53006.87 88888.00 2019-12-20 01:50:05.904 354 15632.16 412.89 53006.87 88888.00 2019-12-20 01:50:06.404 354 15632.18 412.85 53006.88 88888.00 2019-12-20 01:50:06.904 354 15632.19 412.84 53006.87 88888.00 2019-12-20 01:50:07.404 354 15632.20 412.90 53006.88 88888.00 2019-12-20 01:50:07.904 354 15632.24 412.89 53006.84 88888.00 2019-12-20 01:50:08.404 354 15632.23 412.85 53006.84 88888.00 2019-12-20 01:50:08.904 354 15632.21 412.85 53006.89 88888.00 2019-12-20 01:50:09.404 354 15632.16 412.87 53006.92 88888.00 2019-12-20 01:50:09.904 354 15632.16 412.86 53006.89 88888.00 2019-12-20 01:50:10.404 354 15632.18 412.86 53006.94 88888.00 2019-12-20 01:50:10.904 354 15632.20 412.87 53006.93 88888.00 2019-12-20 01:50:11.404 354 15632.20 412.85 53006.94 88888.00 2019-12-20 01:50:11.904 354 15632.22 412.84 53006.96 88888.00 2019-12-20 01:50:12.404 354 15632.21 412.86 53006.94 88888.00 2019-12-20 01:50:12.904 354 15632.21 412.87 53006.95 88888.00 2019-12-20 01:50:13.404 354 15632.24 412.81 53006.99 88888.00 2019-12-20 01:50:13.904 354 15632.28 412.84 53006.97 88888.00 2019-12-20 01:50:14.404 354 15632.28 412.85 53006.98 88888.00 2019-12-20 01:50:14.904 354 15632.25 412.86 53006.96 88888.00 2019-12-20 01:50:15.404 354 15632.22 412.86 53006.96 88888.00 2019-12-20 01:50:15.904 354 15632.19 412.87 53006.95 88888.00 2019-12-20 01:50:16.404 354 15632.22 412.84 53006.96 88888.00 2019-12-20 01:50:16.904 354 15632.25 412.77 53006.95 88888.00 2019-12-20 01:50:17.404 354 15632.28 412.78 53006.96 88888.00 2019-12-20 01:50:17.904 354 15632.22 412.79 53006.97 88888.00 2019-12-20 01:50:18.404 354 15632.25 412.76 53006.92 88888.00 2019-12-20 01:50:18.904 354 15632.30 412.74 53006.93 88888.00 2019-12-20 01:50:19.404 354 15632.36 412.76 53006.98 88888.00 2019-12-20 01:50:19.904 354 15632.34 412.76 53007.03 88888.00 2019-12-20 01:50:20.404 354 15632.31 412.78 53007.00 88888.00 2019-12-20 01:50:20.904 354 15632.34 412.77 53006.95 88888.00 2019-12-20 01:50:21.404 354 15632.34 412.74 53006.94 88888.00 2019-12-20 01:50:21.904 354 15632.30 412.72 53006.97 88888.00 2019-12-20 01:50:22.404 354 15632.29 412.72 53006.95 88888.00 2019-12-20 01:50:22.904 354 15632.28 412.71 53006.89 88888.00 2019-12-20 01:50:23.404 354 15632.29 412.70 53006.94 88888.00 2019-12-20 01:50:23.904 354 15632.31 412.69 53006.94 88888.00 2019-12-20 01:50:24.404 354 15632.29 412.65 53006.89 88888.00 2019-12-20 01:50:25.404 354 15632.33 412.63 53006.89 88888.00 2019-12-20 01:50:25.904 354 15632.31 412.64 53006.85 88888.00 2019-12-20 01:50:26.404 354 15632.33 412.64 53006.94 88888.00 2019-12-20 01:50:26.904 354 15632.39 412.57 53006.98 88888.00 2019-12-20 01:50:27.404 354 15632.39 412.56 53006.96 88888.00 2019-12-20 01:50:27.904 354 15632.34 412.59 53006.94 88888.00 2019-12-20 01:50:28.404 354 15632.32 412.57 53007.00 88888.00 2019-12-20 01:50:28.904 354 15632.28 412.57 53006.97 88888.00 2019-12-20 01:50:29.404 354 15632.30 412.56 53006.96 88888.00 2019-12-20 01:50:29.904 354 15632.30 412.57 53006.92 88888.00 2019-12-20 01:50:30.404 354 15632.33 412.61 53006.95 88888.00 2019-12-20 01:50:30.904 354 15632.33 412.62 53006.99 88888.00 2019-12-20 01:50:31.404 354 15632.37 412.63 53007.01 88888.00 2019-12-20 01:50:31.904 354 15632.36 412.63 53006.99 88888.00 2019-12-20 01:50:32.404 354 15632.41 412.67 53006.95 88888.00 2019-12-20 01:50:32.904 354 15632.42 412.68 53006.95 88888.00 2019-12-20 01:50:33.404 354 15632.41 412.60 53006.97 88888.00 2019-12-20 01:50:33.904 354 15632.42 412.57 53006.97 88888.00 2019-12-20 01:50:34.404 354 15632.42 412.59 53006.98 88888.00 2019-12-20 01:50:34.904 354 15632.45 412.57 53006.96 88888.00 2019-12-20 01:50:35.404 354 15632.48 412.54 53006.88 88888.00 2019-12-20 01:50:35.904 354 15632.47 412.54 53006.86 88888.00 2019-12-20 01:50:36.404 354 15632.47 412.52 53006.81 88888.00 2019-12-20 01:50:36.904 354 15632.45 412.51 53006.80 88888.00 2019-12-20 01:50:37.404 354 15632.46 412.51 53006.82 88888.00 2019-12-20 01:50:37.904 354 15632.50 412.51 53006.85 88888.00 2019-12-20 01:50:38.404 354 15632.52 412.50 53006.83 88888.00 2019-12-20 01:50:38.904 354 15632.51 412.50 53006.84 88888.00 2019-12-20 01:50:39.404 354 15632.52 412.54 53006.85 88888.00 2019-12-20 01:50:39.904 354 15632.54 412.48 53006.84 88888.00 2019-12-20 01:50:40.404 354 15632.52 412.47 53006.84 88888.00 2019-12-20 01:50:40.904 354 15632.60 412.47 53006.81 88888.00 2019-12-20 01:50:41.404 354 15632.65 412.44 53006.86 88888.00 2019-12-20 01:50:41.904 354 15632.61 412.46 53006.87 88888.00 2019-12-20 01:50:42.404 354 15632.56 412.41 53006.79 88888.00 2019-12-20 01:50:42.904 354 15632.55 412.41 53006.82 88888.00 2019-12-20 01:50:43.404 354 15632.55 412.41 53006.81 88888.00 2019-12-20 01:50:43.904 354 15632.55 412.42 53006.78 88888.00 2019-12-20 01:50:44.404 354 15632.54 412.39 53006.77 88888.00 2019-12-20 01:50:44.904 354 15632.58 412.42 53006.74 88888.00 2019-12-20 01:50:45.404 354 15632.65 412.43 53006.78 88888.00 2019-12-20 01:50:45.904 354 15632.68 412.41 53006.80 88888.00 2019-12-20 01:50:46.404 354 15632.65 412.41 53006.82 88888.00 2019-12-20 01:50:46.904 354 15632.57 412.38 53006.79 88888.00 2019-12-20 01:50:47.404 354 15632.59 412.39 53006.82 88888.00 2019-12-20 01:50:47.904 354 15632.59 412.39 53006.84 88888.00 2019-12-20 01:50:48.404 354 15632.63 412.38 53006.84 88888.00 2019-12-20 01:50:48.904 354 15632.60 412.44 53006.84 88888.00 2019-12-20 01:50:49.404 354 15632.59 412.41 53006.87 88888.00 2019-12-20 01:50:49.904 354 15632.65 412.38 53006.86 88888.00 2019-12-20 01:50:50.404 354 15632.65 412.38 53006.84 88888.00 2019-12-20 01:50:50.904 354 15632.65 412.38 53006.81 88888.00 2019-12-20 01:50:51.404 354 15632.67 412.37 53006.81 88888.00 2019-12-20 01:50:51.904 354 15632.70 412.34 53006.81 88888.00 2019-12-20 01:50:52.404 354 15632.72 412.31 53006.84 88888.00 2019-12-20 01:50:52.904 354 15632.70 412.30 53006.80 88888.00 2019-12-20 01:50:53.404 354 15632.70 412.29 53006.77 88888.00 2019-12-20 01:50:53.904 354 15632.72 412.28 53006.77 88888.00 2019-12-20 01:50:54.404 354 15632.66 412.26 53006.79 88888.00 2019-12-20 01:50:54.904 354 15632.68 412.28 53006.83 88888.00 2019-12-20 01:50:55.404 354 15632.72 412.27 53006.77 88888.00 2019-12-20 01:50:55.904 354 15632.66 412.26 53006.85 88888.00 2019-12-20 01:50:56.404 354 15632.67 412.25 53006.92 88888.00 2019-12-20 01:50:56.904 354 15632.70 412.26 53006.96 88888.00 2019-12-20 01:50:57.404 354 15632.70 412.22 53006.90 88888.00 2019-12-20 01:50:57.904 354 15632.72 412.25 53006.83 88888.00 2019-12-20 01:50:58.404 354 15632.77 412.25 53006.82 88888.00 2019-12-20 01:50:58.904 354 15632.78 412.24 53006.81 88888.00 2019-12-20 01:50:59.404 354 15632.75 412.24 53006.79 88888.00 2019-12-20 01:50:59.904 354 15632.73 412.21 53006.80 88888.00 2019-12-20 01:51:00.404 354 15632.70 412.20 53006.84 88888.00 2019-12-20 01:51:00.904 354 15632.69 412.17 53006.82 88888.00 2019-12-20 01:51:01.404 354 15632.74 412.10 53006.80 88888.00 2019-12-20 01:51:01.904 354 15632.75 412.09 53006.82 88888.00 2019-12-20 01:51:02.404 354 15632.83 412.11 53006.80 88888.00 2019-12-20 01:51:02.904 354 15632.78 412.09 53006.77 88888.00 2019-12-20 01:51:03.404 354 15632.81 412.07 53006.81 88888.00 2019-12-20 01:51:03.904 354 15632.81 412.07 53006.80 88888.00 2019-12-20 01:51:04.404 354 15632.77 412.07 53006.82 88888.00 2019-12-20 01:51:04.904 354 15632.74 412.04 53006.78 88888.00 2019-12-20 01:51:05.404 354 15632.74 412.03 53006.73 88888.00 2019-12-20 01:51:05.904 354 15632.76 412.00 53006.73 88888.00 2019-12-20 01:51:06.404 354 15632.77 411.96 53006.69 88888.00 2019-12-20 01:51:06.904 354 15632.74 411.94 53006.74 88888.00 2019-12-20 01:51:07.404 354 15632.72 411.94 53006.73 88888.00 2019-12-20 01:51:07.904 354 15632.74 411.92 53006.70 88888.00 2019-12-20 01:51:08.404 354 15632.69 411.92 53006.72 88888.00 2019-12-20 01:51:08.904 354 15632.74 411.87 53006.73 88888.00 2019-12-20 01:51:09.404 354 15632.73 411.83 53006.75 88888.00 2019-12-20 01:51:09.904 354 15632.77 411.82 53006.74 88888.00 2019-12-20 01:51:10.404 354 15632.77 411.83 53006.73 88888.00 2019-12-20 01:51:10.904 354 15632.76 411.81 53006.76 88888.00 2019-12-20 01:51:11.404 354 15632.74 411.76 53006.76 88888.00 2019-12-20 01:51:11.904 354 15632.73 411.77 53006.70 88888.00 2019-12-20 01:51:12.404 354 15632.70 411.73 53006.69 88888.00 2019-12-20 01:51:12.904 354 15632.68 411.74 53006.67 88888.00 2019-12-20 01:51:13.404 354 15632.72 411.75 53006.63 88888.00 2019-12-20 01:51:13.904 354 15632.69 411.70 53006.65 88888.00 2019-12-20 01:51:14.404 354 15632.68 411.68 53006.67 88888.00 2019-12-20 01:51:14.904 354 15632.68 411.67 53006.68 88888.00 2019-12-20 01:51:15.404 354 15632.66 411.67 53006.72 88888.00 2019-12-20 01:51:15.904 354 15632.69 411.65 53006.72 88888.00 2019-12-20 01:51:16.404 354 15632.66 411.68 53006.72 88888.00 2019-12-20 01:51:16.904 354 15632.63 411.66 53006.66 88888.00 2019-12-20 01:51:17.404 354 15632.63 411.64 53006.67 88888.00 2019-12-20 01:51:17.904 354 15632.65 411.63 53006.67 88888.00 2019-12-20 01:51:18.404 354 15632.64 411.65 53006.68 88888.00 2019-12-20 01:51:18.904 354 15632.61 411.67 53006.63 88888.00 2019-12-20 01:51:19.404 354 15632.54 411.66 53006.61 88888.00 2019-12-20 01:51:19.904 354 15632.54 411.64 53006.62 88888.00 2019-12-20 01:51:20.404 354 15632.59 411.64 53006.63 88888.00 2019-12-20 01:51:20.904 354 15632.63 411.58 53006.65 88888.00 2019-12-20 01:51:21.404 354 15632.59 411.59 53006.65 88888.00 2019-12-20 01:51:21.904 354 15632.56 411.58 53006.62 88888.00 2019-12-20 01:51:22.404 354 15632.51 411.59 53006.65 88888.00 2019-12-20 01:51:22.904 354 15632.50 411.60 53006.60 88888.00 2019-12-20 01:51:23.404 354 15632.48 411.61 53006.57 88888.00 2019-12-20 01:51:23.904 354 15632.49 411.59 53006.62 88888.00 2019-12-20 01:51:24.404 354 15632.47 411.58 53006.59 88888.00 2019-12-20 01:51:24.904 354 15632.46 411.59 53006.57 88888.00 2019-12-20 01:51:25.404 354 15632.49 411.61 53006.54 88888.00 2019-12-20 01:51:25.904 354 15632.51 411.58 53006.61 88888.00 2019-12-20 01:51:26.404 354 15632.55 411.56 53006.62 88888.00 2019-12-20 01:51:26.904 354 15632.52 411.53 53006.61 88888.00 2019-12-20 01:51:27.404 354 15632.51 411.53 53006.62 88888.00 2019-12-20 01:51:28.404 354 15632.52 411.53 53006.62 88888.00 2019-12-20 01:51:28.904 354 15632.56 411.51 53006.62 88888.00 2019-12-20 01:51:29.404 354 15632.63 411.52 53006.59 88888.00 2019-12-20 01:51:29.904 354 15632.65 411.51 53006.53 88888.00 2019-12-20 01:51:30.404 354 15632.67 411.50 53006.56 88888.00 2019-12-20 01:51:30.904 354 15632.68 411.48 53006.58 88888.00 2019-12-20 01:51:31.404 354 15632.65 411.50 53006.57 88888.00 2019-12-20 01:51:31.904 354 15632.61 411.49 53006.60 88888.00 2019-12-20 01:51:32.404 354 15632.67 411.49 53006.64 88888.00 2019-12-20 01:51:32.904 354 15632.63 411.48 53006.63 88888.00 2019-12-20 01:51:33.404 354 15632.63 411.46 53006.63 88888.00 2019-12-20 01:51:33.904 354 15632.68 411.49 53006.67 88888.00 2019-12-20 01:51:34.404 354 15632.68 411.50 53006.64 88888.00 2019-12-20 01:51:34.904 354 15632.66 411.49 53006.58 88888.00 2019-12-20 01:51:35.404 354 15632.64 411.50 53006.58 88888.00 2019-12-20 01:51:35.904 354 15632.63 411.48 53006.60 88888.00 2019-12-20 01:51:36.404 354 15632.61 411.47 53006.64 88888.00 2019-12-20 01:51:36.904 354 15632.63 411.50 53006.64 88888.00 2019-12-20 01:51:37.404 354 15632.61 411.47 53006.62 88888.00 2019-12-20 01:51:37.904 354 15632.58 411.46 53006.62 88888.00 2019-12-20 01:51:38.404 354 15632.63 411.48 53006.60 88888.00 2019-12-20 01:51:38.904 354 15632.64 411.47 53006.63 88888.00 2019-12-20 01:51:39.404 354 15632.57 411.46 53006.63 88888.00 2019-12-20 01:51:39.904 354 15632.58 411.41 53006.65 88888.00 2019-12-20 01:51:40.404 354 15632.55 411.39 53006.61 88888.00 2019-12-20 01:51:40.904 354 15632.56 411.41 53006.66 88888.00 2019-12-20 01:51:41.404 354 15632.57 411.42 53006.69 88888.00 2019-12-20 01:51:41.904 354 15632.56 411.43 53006.65 88888.00 2019-12-20 01:51:42.404 354 15632.51 411.41 53006.62 88888.00 2019-12-20 01:51:42.904 354 15632.48 411.38 53006.66 88888.00 2019-12-20 01:51:43.404 354 15632.50 411.40 53006.69 88888.00 2019-12-20 01:51:43.904 354 15632.48 411.40 53006.68 88888.00 2019-12-20 01:51:44.404 354 15632.43 411.43 53006.67 88888.00 2019-12-20 01:51:44.904 354 15632.45 411.43 53006.67 88888.00 2019-12-20 01:51:45.404 354 15632.43 411.41 53006.67 88888.00 2019-12-20 01:51:45.904 354 15632.40 411.41 53006.70 88888.00 2019-12-20 01:51:46.404 354 15632.39 411.41 53006.72 88888.00 2019-12-20 01:51:46.904 354 15632.40 411.38 53006.70 88888.00 2019-12-20 01:51:47.404 354 15632.40 411.39 53006.69 88888.00 2019-12-20 01:51:47.904 354 15632.37 411.35 53006.67 88888.00 2019-12-20 01:51:48.404 354 15632.36 411.36 53006.68 88888.00 2019-12-20 01:51:48.904 354 15632.40 411.35 53006.68 88888.00 2019-12-20 01:51:49.404 354 15632.38 411.31 53006.70 88888.00 2019-12-20 01:51:49.904 354 15632.34 411.34 53006.75 88888.00 2019-12-20 01:51:50.404 354 15632.34 411.36 53006.74 88888.00 2019-12-20 01:51:50.904 354 15632.29 411.36 53006.75 88888.00 2019-12-20 01:51:51.404 354 15632.25 411.33 53006.69 88888.00 2019-12-20 01:51:51.904 354 15632.28 411.36 53006.64 88888.00 2019-12-20 01:51:52.404 354 15632.24 411.30 53006.62 88888.00 2019-12-20 01:51:52.904 354 15632.18 411.33 53006.63 88888.00 2019-12-20 01:51:53.404 354 15632.19 411.36 53006.73 88888.00 2019-12-20 01:51:53.904 354 15632.22 411.35 53006.74 88888.00 2019-12-20 01:51:54.404 354 15632.22 411.34 53006.72 88888.00 2019-12-20 01:51:54.904 354 15632.16 411.32 53006.69 88888.00 2019-12-20 01:51:55.404 354 15632.10 411.29 53006.69 88888.00 2019-12-20 01:51:55.904 354 15632.10 411.27 53006.70 88888.00 2019-12-20 01:51:56.404 354 15632.06 411.27 53006.70 88888.00 2019-12-20 01:51:56.904 354 15632.05 411.27 53006.70 88888.00 2019-12-20 01:51:57.404 354 15632.04 411.31 53006.70 88888.00 2019-12-20 01:51:57.904 354 15632.05 411.34 53006.69 88888.00 2019-12-20 01:51:58.404 354 15632.09 411.36 53006.72 88888.00 2019-12-20 01:51:58.904 354 15632.07 411.35 53006.68 88888.00 2019-12-20 01:51:59.904 354 15631.98 411.32 53006.66 88888.00 2019-12-20 01:52:00.404 354 15631.95 411.34 53006.72 88888.00 2019-12-20 01:52:00.904 354 15632.00 411.32 53006.70 88888.00 2019-12-20 01:52:01.404 354 15632.02 411.33 53006.74 88888.00 2019-12-20 01:52:01.904 354 15632.03 411.35 53006.72 88888.00 2019-12-20 01:52:02.404 354 15632.04 411.33 53006.70 88888.00 2019-12-20 01:52:02.904 354 15632.00 411.30 53006.73 88888.00 2019-12-20 01:52:03.404 354 15631.98 411.31 53006.72 88888.00 2019-12-20 01:52:03.904 354 15631.98 411.32 53006.72 88888.00 2019-12-20 01:52:04.404 354 15631.97 411.31 53006.72 88888.00 2019-12-20 01:52:04.904 354 15631.95 411.32 53006.78 88888.00 2019-12-20 01:52:05.404 354 15631.92 411.32 53006.77 88888.00 2019-12-20 01:52:05.904 354 15631.92 411.33 53006.78 88888.00 2019-12-20 01:52:06.404 354 15631.92 411.34 53006.75 88888.00 2019-12-20 01:52:06.904 354 15631.91 411.38 53006.72 88888.00 2019-12-20 01:52:07.404 354 15631.91 411.38 53006.75 88888.00 2019-12-20 01:52:07.904 354 15631.91 411.36 53006.82 88888.00 2019-12-20 01:52:08.404 354 15631.86 411.33 53006.81 88888.00 2019-12-20 01:52:08.904 354 15631.88 411.36 53006.80 88888.00 2019-12-20 01:52:09.404 354 15631.89 411.39 53006.80 88888.00 2019-12-20 01:52:09.904 354 15631.86 411.40 53006.82 88888.00 2019-12-20 01:52:10.404 354 15631.82 411.40 53006.82 88888.00 2019-12-20 01:52:10.904 354 15631.79 411.42 53006.83 88888.00 2019-12-20 01:52:11.404 354 15631.77 411.41 53006.83 88888.00 2019-12-20 01:52:11.904 354 15631.75 411.42 53006.87 88888.00 2019-12-20 01:52:12.404 354 15631.71 411.41 53006.95 88888.00 2019-12-20 01:52:12.904 354 15631.69 411.43 53006.96 88888.00 2019-12-20 01:52:13.404 354 15631.68 411.40 53006.95 88888.00 2019-12-20 01:52:13.904 354 15631.68 411.43 53006.96 88888.00 2019-12-20 01:52:14.404 354 15631.69 411.46 53006.97 88888.00 2019-12-20 01:52:14.904 354 15631.67 411.46 53006.96 88888.00 2019-12-20 01:52:15.404 354 15631.69 411.47 53006.99 88888.00 2019-12-20 01:52:15.904 354 15631.69 411.48 53007.03 88888.00 2019-12-20 01:52:16.404 354 15631.73 411.47 53007.00 88888.00 2019-12-20 01:52:16.904 354 15631.74 411.49 53007.00 88888.00 2019-12-20 01:52:17.404 354 15631.71 411.52 53007.00 88888.00 2019-12-20 01:52:17.904 354 15631.68 411.55 53006.94 88888.00 2019-12-20 01:52:18.404 354 15631.71 411.53 53006.95 88888.00 2019-12-20 01:52:18.904 354 15631.66 411.50 53006.98 88888.00 2019-12-20 01:52:19.404 354 15631.66 411.49 53006.98 88888.00 2019-12-20 01:52:19.904 354 15631.66 411.52 53006.97 88888.00 2019-12-20 01:52:20.404 354 15631.71 411.55 53006.97 88888.00 2019-12-20 01:52:20.904 354 15631.74 411.59 53006.97 88888.00 2019-12-20 01:52:21.404 354 15631.71 411.59 53006.96 88888.00 2019-12-20 01:52:21.904 354 15631.70 411.57 53006.96 88888.00 2019-12-20 01:52:22.404 354 15631.70 411.58 53006.96 88888.00 2019-12-20 01:52:22.904 354 15631.71 411.60 53006.94 88888.00 2019-12-20 01:52:23.404 354 15631.71 411.64 53006.94 88888.00 2019-12-20 01:52:23.904 354 15631.68 411.65 53006.98 88888.00 2019-12-20 01:52:24.404 354 15631.67 411.65 53006.96 88888.00 2019-12-20 01:52:24.904 354 15631.68 411.64 53006.96 88888.00 2019-12-20 01:52:25.404 354 15631.70 411.63 53007.02 88888.00 2019-12-20 01:52:25.904 354 15631.69 411.60 53007.02 88888.00 2019-12-20 01:52:26.404 354 15631.71 411.60 53007.01 88888.00 2019-12-20 01:52:26.904 354 15631.69 411.67 53007.04 88888.00 2019-12-20 01:52:27.404 354 15631.71 411.70 53007.01 88888.00 2019-12-20 01:52:27.904 354 15631.68 411.74 53007.04 88888.00 2019-12-20 01:52:28.404 354 15631.69 411.74 53007.06 88888.00 2019-12-20 01:52:28.904 354 15631.75 411.73 53007.07 88888.00 2019-12-20 01:52:29.404 354 15631.75 411.73 53007.09 88888.00 2019-12-20 01:52:29.904 354 15631.74 411.73 53007.09 88888.00 2019-12-20 01:52:30.404 354 15631.77 411.76 53007.04 88888.00 2019-12-20 01:52:31.404 354 15631.74 411.82 53007.06 88888.00 2019-12-20 01:52:31.904 354 15631.75 411.79 53007.05 88888.00 2019-12-20 01:52:32.404 354 15631.75 411.84 53007.07 88888.00 2019-12-20 01:52:32.904 354 15631.76 411.83 53007.06 88888.00 2019-12-20 01:52:33.404 354 15631.76 411.78 53007.00 88888.00 2019-12-20 01:52:33.904 354 15631.76 411.79 53007.04 88888.00 2019-12-20 01:52:34.404 354 15631.77 411.83 53007.04 88888.00 2019-12-20 01:52:34.904 354 15631.78 411.83 53006.97 88888.00 2019-12-20 01:52:35.404 354 15631.83 411.85 53007.00 88888.00 2019-12-20 01:52:35.904 354 15631.80 411.89 53007.04 88888.00 2019-12-20 01:52:36.404 354 15631.80 411.93 53007.09 88888.00 2019-12-20 01:52:36.904 354 15631.82 411.96 53007.10 88888.00 2019-12-20 01:52:37.404 354 15631.88 411.99 53007.13 88888.00 2019-12-20 01:52:37.904 354 15631.91 412.02 53007.10 88888.00 2019-12-20 01:52:38.404 354 15631.91 412.03 53007.06 88888.00 2019-12-20 01:52:38.904 354 15631.91 412.07 53007.09 88888.00 2019-12-20 01:52:39.404 354 15631.91 412.03 53007.13 88888.00 2019-12-20 01:52:39.904 354 15631.87 412.07 53007.07 88888.00 2019-12-20 01:52:40.404 354 15631.91 412.11 53007.04 88888.00 2019-12-20 01:52:40.904 354 15631.88 412.10 53007.12 88888.00 2019-12-20 01:52:41.404 354 15631.89 412.09 53007.18 88888.00 2019-12-20 01:52:41.904 354 15631.91 412.13 53007.18 88888.00 2019-12-20 01:52:42.404 354 15631.87 412.18 53007.15 88888.00 2019-12-20 01:52:42.904 354 15631.85 412.16 53007.17 88888.00 2019-12-20 01:52:43.404 354 15631.86 412.18 53007.19 88888.00 2019-12-20 01:52:43.904 354 15631.89 412.27 53007.21 88888.00 2019-12-20 01:52:44.404 354 15631.93 412.30 53007.19 88888.00 2019-12-20 01:52:44.904 354 15631.89 412.29 53007.23 88888.00 2019-12-20 01:52:45.404 354 15631.88 412.30 53007.28 88888.00 2019-12-20 01:52:45.904 354 15631.95 412.35 53007.25 88888.00 2019-12-20 01:52:46.404 354 15632.00 412.39 53007.24 88888.00 2019-12-20 01:52:46.904 354 15631.96 412.41 53007.20 88888.00 2019-12-20 01:52:47.404 354 15631.96 412.42 53007.17 88888.00 2019-12-20 01:52:47.904 354 15631.97 412.39 53007.22 88888.00 2019-12-20 01:52:48.404 354 15631.96 412.43 53007.22 88888.00 2019-12-20 01:52:48.904 354 15632.01 412.48 53007.25 88888.00 2019-12-20 01:52:49.404 354 15632.02 412.52 53007.33 88888.00 2019-12-20 01:52:49.904 354 15632.04 412.53 53007.33 88888.00 2019-12-20 01:52:50.404 354 15632.03 412.53 53007.33 88888.00 2019-12-20 01:52:50.904 354 15632.05 412.56 53007.33 88888.00 2019-12-20 01:52:51.404 354 15632.06 412.57 53007.28 88888.00 2019-12-20 01:52:51.904 354 15632.06 412.52 53007.29 88888.00 2019-12-20 01:52:52.404 354 15632.05 412.52 53007.27 88888.00 2019-12-20 01:52:52.904 354 15632.06 412.55 53007.27 88888.00 2019-12-20 01:52:53.404 354 15632.11 412.57 53007.24 88888.00 2019-12-20 01:52:53.904 354 15632.13 412.57 53007.24 88888.00 2019-12-20 01:52:54.404 354 15632.15 412.59 53007.25 88888.00 2019-12-20 01:52:54.904 354 15632.21 412.64 53007.30 88888.00 2019-12-20 01:52:55.404 354 15632.21 412.64 53007.31 88888.00 2019-12-20 01:52:55.904 354 15632.25 412.64 53007.31 88888.00 2019-12-20 01:52:56.404 354 15632.31 412.63 53007.34 88888.00 2019-12-20 01:52:56.904 354 15632.32 412.64 53007.30 88888.00 2019-12-20 01:52:57.404 354 15632.30 412.65 53007.26 88888.00 2019-12-20 01:52:57.904 354 15632.27 412.71 53007.27 88888.00 2019-12-20 01:52:58.404 354 15632.25 412.71 53007.31 88888.00 2019-12-20 01:52:58.904 354 15632.29 412.67 53007.35 88888.00 2019-12-20 01:52:59.404 354 15632.29 412.64 53007.31 88888.00 2019-12-20 01:52:59.904 354 15632.31 412.67 53007.27 88888.00 2019-12-20 01:53:00.404 354 15632.33 412.70 53007.25 88888.00 2019-12-20 01:53:00.904 354 15632.36 412.76 53007.29 88888.00 2019-12-20 01:53:01.404 354 15632.41 412.76 53007.27 88888.00 2019-12-20 01:53:01.904 354 15632.41 412.74 53007.27 88888.00 2019-12-20 01:53:02.404 354 15632.46 412.70 53007.26 88888.00 2019-12-20 01:53:02.904 354 15632.50 412.74 53007.27 88888.00 2019-12-20 01:53:03.404 354 15632.55 412.79 53007.29 88888.00 2019-12-20 01:53:03.904 354 15632.58 412.77 53007.29 88888.00 2019-12-20 01:53:04.404 354 15632.59 412.77 53007.33 88888.00 2019-12-20 01:53:04.904 354 15632.65 412.78 53007.34 88888.00 2019-12-20 01:53:05.404 354 15632.68 412.81 53007.36 88888.00 2019-12-20 01:53:05.904 354 15632.67 412.82 53007.38 88888.00 2019-12-20 01:53:06.404 354 15632.67 412.86 53007.38 88888.00 2019-12-20 01:53:06.904 354 15632.68 412.85 53007.36 88888.00 2019-12-20 01:53:07.404 354 15632.70 412.74 53007.33 88888.00 2019-12-20 01:53:07.904 354 15632.70 412.70 53007.29 88888.00 2019-12-20 01:53:08.404 354 15632.75 412.77 53007.33 88888.00 2019-12-20 01:53:08.904 354 15632.78 412.79 53007.33 88888.00 2019-12-20 01:53:09.404 354 15632.79 412.77 53007.37 88888.00 2019-12-20 01:53:09.904 354 15632.79 412.76 53007.36 88888.00 2019-12-20 01:53:10.404 354 15632.82 412.79 53007.37 88888.00 2019-12-20 01:53:10.904 354 15632.83 412.80 53007.33 88888.00 2019-12-20 01:53:11.404 354 15632.83 412.79 53007.27 88888.00 2019-12-20 01:53:11.904 354 15632.87 412.80 53007.27 88888.00 2019-12-20 01:53:12.404 354 15632.92 412.77 53007.28 88888.00 2019-12-20 01:53:12.904 354 15632.90 412.77 53007.31 88888.00 2019-12-20 01:53:13.404 354 15632.96 412.70 53007.35 88888.00 2019-12-20 01:53:13.904 354 15633.01 412.64 53007.33 88888.00 2019-12-20 01:53:14.404 354 15632.99 412.67 53007.28 88888.00 2019-12-20 01:53:14.904 354 15633.00 412.74 53007.31 88888.00 2019-12-20 01:53:15.404 354 15633.03 412.72 53007.28 88888.00 2019-12-20 01:53:15.904 354 15633.10 412.67 53007.27 88888.00 2019-12-20 01:53:16.404 354 15633.13 412.65 53007.30 88888.00 2019-12-20 01:53:16.904 354 15633.13 412.67 53007.29 88888.00 2019-12-20 01:53:17.404 354 15633.12 412.65 53007.29 88888.00 2019-12-20 01:53:17.904 354 15633.13 412.62 53007.35 88888.00 2019-12-20 01:53:18.404 354 15633.23 412.65 53007.33 88888.00 2019-12-20 01:53:18.904 354 15633.28 412.65 53007.35 88888.00 2019-12-20 01:53:19.404 354 15633.21 412.63 53007.30 88888.00 2019-12-20 01:53:19.904 354 15633.22 412.57 53007.31 88888.00 2019-12-20 01:53:20.404 354 15633.24 412.57 53007.35 88888.00 2019-12-20 01:53:20.904 354 15633.23 412.59 53007.35 88888.00 2019-12-20 01:53:21.404 354 15633.16 412.56 53007.30 88888.00 2019-12-20 01:53:21.904 354 15633.19 412.54 53007.25 88888.00 2019-12-20 01:53:22.904 354 15633.24 412.53 53007.23 88888.00 2019-12-20 01:53:23.404 354 15633.20 412.50 53007.29 88888.00 2019-12-20 01:53:23.904 354 15633.21 412.42 53007.31 88888.00 2019-12-20 01:53:24.404 354 15633.22 412.41 53007.27 88888.00 2019-12-20 01:53:24.904 354 15633.24 412.43 53007.24 88888.00 2019-12-20 01:53:25.404 354 15633.21 412.42 53007.24 88888.00 2019-12-20 01:53:25.904 354 15633.19 412.36 53007.20 88888.00 2019-12-20 01:53:26.404 354 15633.20 412.34 53007.24 88888.00 2019-12-20 01:53:26.904 354 15633.24 412.28 53007.31 88888.00 2019-12-20 01:53:27.404 354 15633.22 412.30 53007.33 88888.00 2019-12-20 01:53:27.904 354 15633.24 412.26 53007.30 88888.00 2019-12-20 01:53:28.404 354 15633.27 412.22 53007.33 88888.00 2019-12-20 01:53:28.904 354 15633.24 412.20 53007.33 88888.00 2019-12-20 01:53:29.404 354 15633.22 412.15 53007.28 88888.00 2019-12-20 01:53:29.904 354 15633.24 412.10 53007.26 88888.00 2019-12-20 01:53:30.904 354 15633.29 412.18 53007.23 88888.00 2019-12-20 01:53:31.404 354 15633.27 412.13 53007.22 88888.00 2019-12-20 01:53:31.904 354 15633.30 412.03 53007.25 88888.00 2019-12-20 01:53:32.404 354 15633.33 412.02 53007.22 88888.00 2019-12-20 01:53:32.904 354 15633.29 411.94 53007.19 88888.00 2019-12-20 01:53:33.404 354 15633.23 411.90 53007.22 88888.00 2019-12-20 01:53:33.904 354 15633.20 411.87 53007.21 88888.00 2019-12-20 01:53:34.404 354 15633.24 411.84 53007.23 88888.00 2019-12-20 01:53:34.904 354 15633.32 411.83 53007.21 88888.00 2019-12-20 01:53:35.404 354 15633.30 411.83 53007.19 88888.00 2019-12-20 01:53:35.904 354 15633.30 411.82 53007.15 88888.00 2019-12-20 01:53:36.404 354 15633.29 411.81 53007.14 88888.00 2019-12-20 01:53:36.904 354 15633.24 411.77 53007.16 88888.00 2019-12-20 01:53:37.404 354 15633.25 411.73 53007.17 88888.00 2019-12-20 01:53:37.904 354 15633.30 411.69 53007.21 88888.00 2019-12-20 01:53:38.404 354 15633.27 411.67 53007.16 88888.00 2019-12-20 01:53:38.904 354 15633.24 411.66 53007.18 88888.00 2019-12-20 01:53:39.404 354 15633.20 411.63 53007.23 88888.00 2019-12-20 01:53:39.904 354 15633.25 411.60 53007.18 88888.00 2019-12-20 01:53:40.904 354 15633.27 411.58 53007.19 88888.00 2019-12-20 01:53:41.404 354 15633.24 411.55 53007.20 88888.00 2019-12-20 01:53:41.904 354 15633.24 411.53 53007.22 88888.00 2019-12-20 01:53:42.404 354 15633.20 411.48 53007.17 88888.00 2019-12-20 01:53:42.904 354 15633.20 411.47 53007.12 88888.00 2019-12-20 01:53:43.404 354 15633.22 411.33 53007.05 88888.00 2019-12-20 01:53:43.904 354 15633.23 411.36 53007.12 88888.00 2019-12-20 01:53:44.404 354 15633.24 411.40 53007.09 88888.00 2019-12-20 01:53:44.904 354 15633.22 411.34 53007.12 88888.00 2019-12-20 01:53:45.404 354 15633.13 411.32 53007.14 88888.00 2019-12-20 01:53:45.905 354 15633.14 411.36 53007.16 88888.00 2019-12-20 01:53:46.405 354 15633.15 411.38 53007.18 88888.00 2019-12-20 01:53:46.905 354 15633.15 411.33 53007.20 88888.00 2019-12-20 01:53:47.405 354 15633.14 411.31 53007.18 88888.00 2019-12-20 01:53:47.905 354 15633.12 411.29 53007.17 88888.00 2019-12-20 01:53:48.405 354 15633.09 411.26 53007.14 88888.00 2019-12-20 01:53:48.905 354 15633.06 411.23 53007.15 88888.00 2019-12-20 01:53:49.405 354 15633.07 411.21 53007.14 88888.00 2019-12-20 01:53:49.905 354 15633.05 411.17 53007.18 88888.00 2019-12-20 01:53:50.405 354 15633.03 411.15 53007.18 88888.00 2019-12-20 01:53:50.905 354 15633.01 411.14 53007.16 88888.00 2019-12-20 01:53:51.405 354 15632.97 411.13 53007.14 88888.00 2019-12-20 01:53:51.905 354 15632.97 411.09 53007.13 88888.00 2019-12-20 01:53:52.405 354 15632.99 411.07 53007.12 88888.00 2019-12-20 01:53:52.905 354 15632.97 411.03 53007.13 88888.00 2019-12-20 01:53:53.405 354 15632.97 411.04 53007.14 88888.00 2019-12-20 01:53:53.905 354 15632.94 411.03 53007.12 88888.00 2019-12-20 01:53:54.405 354 15632.90 411.00 53007.09 88888.00 2019-12-20 01:53:54.905 354 15632.92 410.98 53007.10 88888.00 2019-12-20 01:53:55.405 354 15632.97 410.98 53007.14 88888.00 2019-12-20 01:53:55.905 354 15632.97 411.01 53007.21 88888.00 2019-12-20 01:53:56.405 354 15632.91 411.01 53007.21 88888.00 2019-12-20 01:53:56.905 354 15632.88 410.96 53007.16 88888.00 2019-12-20 01:53:57.405 354 15632.88 410.95 53007.21 88888.00 2019-12-20 01:53:57.905 354 15632.87 410.99 53007.20 88888.00 2019-12-20 01:53:58.405 354 15632.90 410.98 53007.21 88888.00 2019-12-20 01:53:58.905 354 15632.88 410.96 53007.15 88888.00 2019-12-20 01:53:59.405 354 15632.84 410.95 53007.15 88888.00 2019-12-20 01:53:59.905 354 15632.82 410.92 53007.17 88888.00 2019-12-20 01:54:00.405 354 15632.73 410.92 53007.13 88888.00 2019-12-20 01:54:00.905 354 15632.70 410.92 53007.10 88888.00 2019-12-20 01:54:01.405 354 15632.70 410.90 53007.13 88888.00 2019-12-20 01:54:01.905 354 15632.78 410.90 53007.21 88888.00 2019-12-20 01:54:02.405 354 15632.76 410.91 53007.21 88888.00 2019-12-20 01:54:02.905 354 15632.73 410.91 53007.16 88888.00 2019-12-20 01:54:03.405 354 15632.70 410.86 53007.13 88888.00 2019-12-20 01:54:04.405 354 15632.63 410.80 53007.20 88888.00 2019-12-20 01:54:04.905 354 15632.63 410.81 53007.18 88888.00 2019-12-20 01:54:05.405 354 15632.64 410.82 53007.16 88888.00 2019-12-20 01:54:05.905 354 15632.59 410.82 53007.16 88888.00 2019-12-20 01:54:06.405 354 15632.58 410.80 53007.15 88888.00 2019-12-20 01:54:06.905 354 15632.59 410.82 53007.17 88888.00 2019-12-20 01:54:07.405 354 15632.59 410.77 53007.17 88888.00 2019-12-20 01:54:07.905 354 15632.56 410.74 53007.21 88888.00 2019-12-20 01:54:08.405 354 15632.58 410.81 53007.22 88888.00 2019-12-20 01:54:08.905 354 15632.56 410.80 53007.18 88888.00 2019-12-20 01:54:09.405 354 15632.57 410.79 53007.16 88888.00 2019-12-20 01:54:09.905 354 15632.51 410.78 53007.19 88888.00 2019-12-20 01:54:10.405 354 15632.49 410.75 53007.20 88888.00 2019-12-20 01:54:10.905 354 15632.51 410.74 53007.23 88888.00 2019-12-20 01:54:11.405 354 15632.52 410.71 53007.24 88888.00 2019-12-20 01:54:11.905 354 15632.52 410.73 53007.20 88888.00 2019-12-20 01:54:12.405 354 15632.52 410.70 53007.18 88888.00 2019-12-20 01:54:12.905 354 15632.49 410.70 53007.20 88888.00 2019-12-20 01:54:13.405 354 15632.48 410.65 53007.19 88888.00 2019-12-20 01:54:13.905 354 15632.46 410.66 53007.17 88888.00 2019-12-20 01:54:14.405 354 15632.43 410.68 53007.20 88888.00 2019-12-20 01:54:14.905 354 15632.43 410.73 53007.23 88888.00 2019-12-20 01:54:15.405 354 15632.42 410.77 53007.25 88888.00 2019-12-20 01:54:15.905 354 15632.37 410.75 53007.25 88888.00 2019-12-20 01:54:16.405 354 15632.39 410.74 53007.27 88888.00 2019-12-20 01:54:16.905 354 15632.34 410.73 53007.27 88888.00 2019-12-20 01:54:17.405 354 15632.34 410.73 53007.29 88888.00 2019-12-20 01:54:17.905 354 15632.34 410.77 53007.30 88888.00 2019-12-20 01:54:18.405 354 15632.36 410.80 53007.28 88888.00 2019-12-20 01:54:18.905 354 15632.32 410.77 53007.24 88888.00 2019-12-20 01:54:19.405 354 15632.24 410.73 53007.22 88888.00 2019-12-20 01:54:19.905 354 15632.29 410.70 53007.23 88888.00 2019-12-20 01:54:20.405 354 15632.27 410.68 53007.21 88888.00 2019-12-20 01:54:20.905 354 15632.27 410.68 53007.21 88888.00 2019-12-20 01:54:21.405 354 15632.29 410.72 53007.20 88888.00 2019-12-20 01:54:21.905 354 15632.27 410.73 53007.19 88888.00 2019-12-20 01:54:22.405 354 15632.29 410.77 53007.20 88888.00 2019-12-20 01:54:22.905 354 15632.32 410.73 53007.17 88888.00 2019-12-20 01:54:23.405 354 15632.28 410.70 53007.19 88888.00 2019-12-20 01:54:23.905 354 15632.25 410.71 53007.19 88888.00 2019-12-20 01:54:24.405 354 15632.23 410.72 53007.22 88888.00 2019-12-20 01:54:24.905 354 15632.20 410.74 53007.27 88888.00 2019-12-20 01:54:25.405 354 15632.19 410.74 53007.23 88888.00 2019-12-20 01:54:25.905 354 15632.21 410.77 53007.22 88888.00 2019-12-20 01:54:26.405 354 15632.21 410.77 53007.24 88888.00 2019-12-20 01:54:26.905 354 15632.20 410.79 53007.21 88888.00 2019-12-20 01:54:27.405 354 15632.25 410.79 53007.17 88888.00 2019-12-20 01:54:27.905 354 15632.25 410.77 53007.21 88888.00 2019-12-20 01:54:28.405 354 15632.20 410.78 53007.23 88888.00 2019-12-20 01:54:28.905 354 15632.23 410.78 53007.24 88888.00 2019-12-20 01:54:29.405 354 15632.20 410.75 53007.24 88888.00 2019-12-20 01:54:29.905 354 15632.24 410.78 53007.26 88888.00 2019-12-20 01:54:30.405 354 15632.22 410.80 53007.20 88888.00 2019-12-20 01:54:30.905 354 15632.21 410.81 53007.21 88888.00 2019-12-20 01:54:31.405 354 15632.25 410.75 53007.22 88888.00 2019-12-20 01:54:31.905 354 15632.24 410.78 53007.21 88888.00 2019-12-20 01:54:32.405 354 15632.25 410.80 53007.19 88888.00 2019-12-20 01:54:32.905 354 15632.21 410.80 53007.20 88888.00 2019-12-20 01:54:33.405 354 15632.22 410.79 53007.25 88888.00 2019-12-20 01:54:33.905 354 15632.25 410.77 53007.22 88888.00 2019-12-20 01:54:34.405 354 15632.27 410.79 53007.21 88888.00 2019-12-20 01:54:34.905 354 15632.30 410.79 53007.21 88888.00 2019-12-20 01:54:35.405 354 15632.30 410.80 53007.24 88888.00 2019-12-20 01:54:35.905 354 15632.29 410.78 53007.23 88888.00 2019-12-20 01:54:36.405 354 15632.33 410.79 53007.22 88888.00 2019-12-20 01:54:36.905 354 15632.34 410.77 53007.24 88888.00 2019-12-20 01:54:37.405 354 15632.33 410.78 53007.26 88888.00 2019-12-20 01:54:37.905 354 15632.30 410.81 53007.22 88888.00 2019-12-20 01:54:38.405 354 15632.32 410.80 53007.22 88888.00 2019-12-20 01:54:38.905 354 15632.30 410.79 53007.23 88888.00 2019-12-20 01:54:39.405 354 15632.37 410.80 53007.16 88888.00 2019-12-20 01:54:39.905 354 15632.38 410.82 53007.18 88888.00 2019-12-20 01:54:40.405 354 15632.40 410.81 53007.18 88888.00 2019-12-20 01:54:40.905 354 15632.43 410.81 53007.15 88888.00 2019-12-20 01:54:41.405 354 15632.42 410.78 53007.13 88888.00 2019-12-20 01:54:41.905 354 15632.41 410.78 53007.13 88888.00 2019-12-20 01:54:42.405 354 15632.43 410.81 53007.15 88888.00 2019-12-20 01:54:42.905 354 15632.46 410.81 53007.24 88888.00 2019-12-20 01:54:43.405 354 15632.41 410.86 53007.16 88888.00 2019-12-20 01:54:43.905 354 15632.42 410.86 53007.14 88888.00 2019-12-20 01:54:44.405 354 15632.42 410.82 53007.12 88888.00 2019-12-20 01:54:44.905 354 15632.43 410.83 53007.09 88888.00 2019-12-20 01:54:45.405 354 15632.41 410.83 53007.12 88888.00 2019-12-20 01:54:45.905 354 15632.42 410.80 53007.12 88888.00 2019-12-20 01:54:46.405 354 15632.45 410.82 53007.16 88888.00 2019-12-20 01:54:46.905 354 15632.41 410.78 53007.18 88888.00 2019-12-20 01:54:47.405 354 15632.48 410.78 53007.14 88888.00 2019-12-20 01:54:47.905 354 15632.45 410.80 53007.09 88888.00 2019-12-20 01:54:48.405 354 15632.46 410.82 53007.05 88888.00 2019-12-20 01:54:48.905 354 15632.46 410.82 53007.06 88888.00 2019-12-20 01:54:49.405 354 15632.50 410.82 53007.12 88888.00 2019-12-20 01:54:49.905 354 15632.51 410.81 53007.14 88888.00 2019-12-20 01:54:50.405 354 15632.47 410.80 53007.15 88888.00 2019-12-20 01:54:50.905 354 15632.49 410.82 53007.16 88888.00 2019-12-20 01:54:51.405 354 15632.52 410.83 53007.14 88888.00 2019-12-20 01:54:51.905 354 15632.56 410.83 53007.13 88888.00 2019-12-20 01:54:52.405 354 15632.56 410.83 53007.17 88888.00 2019-12-20 01:54:52.905 354 15632.52 410.84 53007.15 88888.00 2019-12-20 01:54:53.405 354 15632.51 410.84 53007.09 88888.00 2019-12-20 01:54:53.905 354 15632.54 410.83 53007.08 88888.00 2019-12-20 01:54:54.405 354 15632.56 410.84 53007.13 88888.00 2019-12-20 01:54:54.905 354 15632.58 410.86 53007.13 88888.00 2019-12-20 01:54:55.405 354 15632.59 410.86 53007.13 88888.00 2019-12-20 01:54:55.905 354 15632.55 410.87 53007.12 88888.00 2019-12-20 01:54:56.405 354 15632.58 410.88 53007.04 88888.00 2019-12-20 01:54:56.905 354 15632.57 410.88 53007.08 88888.00 2019-12-20 01:54:57.405 354 15632.57 410.80 53007.13 88888.00 2019-12-20 01:54:57.905 354 15632.55 410.80 53007.15 88888.00 2019-12-20 01:54:58.405 354 15632.60 410.94 53007.15 88888.00 2019-12-20 01:54:58.905 354 15632.61 410.99 53007.17 88888.00 2019-12-20 01:54:59.405 354 15632.65 411.00 53007.17 88888.00 2019-12-20 01:54:59.905 354 15632.70 411.00 53007.18 88888.00 2019-12-20 01:55:00.405 354 15632.67 410.98 53007.17 88888.00 2019-12-20 01:55:00.905 354 15632.63 410.97 53007.21 88888.00 2019-12-20 01:55:01.405 354 15632.60 410.96 53007.19 88888.00 2019-12-20 01:55:01.905 354 15632.64 411.00 53007.18 88888.00 2019-12-20 01:55:02.405 354 15632.68 411.00 53007.16 88888.00 2019-12-20 01:55:02.905 354 15632.67 410.95 53007.19 88888.00 2019-12-20 01:55:03.405 354 15632.64 410.92 53007.19 88888.00 2019-12-20 01:55:03.905 354 15632.68 411.01 53007.15 88888.00 2019-12-20 01:55:04.405 354 15632.72 411.05 53007.18 88888.00 2019-12-20 01:55:04.905 354 15632.67 411.12 53007.21 88888.00 2019-12-20 01:55:05.405 354 15632.69 411.12 53007.24 88888.00 2019-12-20 01:55:05.905 354 15632.70 411.13 53007.28 88888.00 2019-12-20 01:55:06.405 354 15632.78 411.14 53007.29 88888.00 2019-12-20 01:55:06.905 354 15632.77 411.12 53007.26 88888.00 2019-12-20 01:55:07.405 354 15632.79 411.14 53007.25 88888.00 2019-12-20 01:55:07.905 354 15632.83 411.20 53007.27 88888.00 2019-12-20 01:55:08.405 354 15632.84 411.22 53007.25 88888.00 2019-12-20 01:55:08.905 354 15632.78 411.21 53007.29 88888.00 2019-12-20 01:55:09.405 354 15632.79 411.20 53007.27 88888.00 2019-12-20 01:55:09.905 354 15632.83 411.22 53007.23 88888.00 2019-12-20 01:55:10.405 354 15632.79 411.24 53007.24 88888.00 2019-12-20 01:55:10.905 354 15632.77 411.26 53007.21 88888.00 2019-12-20 01:55:11.405 354 15632.78 411.30 53007.19 88888.00 2019-12-20 01:55:11.905 354 15632.83 411.31 53007.16 88888.00 2019-12-20 01:55:12.405 354 15632.84 411.31 53007.19 88888.00 2019-12-20 01:55:12.905 354 15632.88 411.30 53007.10 88888.00 2019-12-20 01:55:13.405 354 15632.88 411.30 53007.09 88888.00 2019-12-20 01:55:13.905 354 15632.94 411.32 53007.21 88888.00 2019-12-20 01:55:14.405 354 15632.94 411.36 53007.23 88888.00 2019-12-20 01:55:14.905 354 15632.95 411.36 53007.17 88888.00 2019-12-20 01:55:15.405 354 15633.02 411.38 53007.17 88888.00 2019-12-20 01:55:15.905 354 15633.05 411.41 53007.19 88888.00 2019-12-20 01:55:16.405 354 15633.07 411.42 53007.19 88888.00 2019-12-20 01:55:16.905 354 15633.06 411.43 53007.14 88888.00 2019-12-20 01:55:17.405 354 15633.07 411.47 53007.14 88888.00 2019-12-20 01:55:17.905 354 15633.11 411.48 53007.13 88888.00 2019-12-20 01:55:18.405 354 15633.11 411.48 53007.12 88888.00 2019-12-20 01:55:18.905 354 15633.13 411.49 53007.14 88888.00 2019-12-20 01:55:19.405 354 15633.18 411.49 53007.20 88888.00 2019-12-20 01:55:19.905 354 15633.23 411.50 53007.25 88888.00 2019-12-20 01:55:20.405 354 15633.23 411.57 53007.25 88888.00 2019-12-20 01:55:20.905 354 15633.28 411.60 53007.24 88888.00 2019-12-20 01:55:21.405 354 15633.33 411.58 53007.27 88888.00 2019-12-20 01:55:21.905 354 15633.31 411.57 53007.24 88888.00 2019-12-20 01:55:22.405 354 15633.32 411.60 53007.19 88888.00 2019-12-20 01:55:22.905 354 15633.38 411.58 53007.21 88888.00 2019-12-20 01:55:23.405 354 15633.41 411.63 53007.24 88888.00 2019-12-20 01:55:23.905 354 15633.42 411.66 53007.24 88888.00 2019-12-20 01:55:24.405 354 15633.43 411.66 53007.25 88888.00 2019-12-20 01:55:24.905 354 15633.50 411.66 53007.24 88888.00 2019-12-20 01:55:25.405 354 15633.54 411.67 53007.25 88888.00 2019-12-20 01:55:25.905 354 15633.59 411.70 53007.25 88888.00 2019-12-20 01:55:26.405 354 15633.60 411.70 53007.20 88888.00 2019-12-20 01:55:26.905 354 15633.67 411.66 53007.15 88888.00 2019-12-20 01:55:27.405 354 15633.68 411.72 53007.18 88888.00 2019-12-20 01:55:27.905 354 15633.75 411.72 53007.22 88888.00 2019-12-20 01:55:28.405 354 15633.78 411.70 53007.23 88888.00 2019-12-20 01:55:28.905 354 15633.79 411.70 53007.25 88888.00 2019-12-20 01:55:29.405 354 15633.83 411.78 53007.29 88888.00 2019-12-20 01:55:29.905 354 15633.81 411.77 53007.26 88888.00 2019-12-20 01:55:30.405 354 15633.86 411.74 53007.25 88888.00 2019-12-20 01:55:30.905 354 15633.93 411.75 53007.26 88888.00 2019-12-20 01:55:31.405 354 15633.96 411.75 53007.26 88888.00 2019-12-20 01:55:31.905 354 15634.01 411.73 53007.22 88888.00 2019-12-20 01:55:32.405 354 15634.01 411.74 53007.25 88888.00 2019-12-20 01:55:32.905 354 15633.94 411.74 53007.29 88888.00 2019-12-20 01:55:33.405 354 15633.97 411.69 53007.33 88888.00 2019-12-20 01:55:33.905 354 15634.08 411.68 53007.35 88888.00 2019-12-20 01:55:34.405 354 15634.12 411.69 53007.29 88888.00 2019-12-20 01:55:34.905 354 15634.11 411.70 53007.27 88888.00 2019-12-20 01:55:35.405 354 15634.13 411.72 53007.20 88888.00 2019-12-20 01:55:35.905 354 15634.12 411.69 53007.20 88888.00 2019-12-20 01:55:36.405 354 15634.11 411.66 53007.22 88888.00 2019-12-20 01:55:36.905 354 15634.18 411.67 53007.23 88888.00 2019-12-20 01:55:37.405 354 15634.22 411.67 53007.23 88888.00 2019-12-20 01:55:37.905 354 15634.26 411.67 53007.29 88888.00 2019-12-20 01:55:39.405 354 15634.27 411.64 53007.27 88888.00 2019-12-20 01:55:39.905 354 15634.28 411.64 53007.29 88888.00 2019-12-20 01:55:40.405 354 15634.33 411.63 53007.28 88888.00 2019-12-20 01:55:40.905 354 15634.32 411.60 53007.26 88888.00 2019-12-20 01:55:41.405 354 15634.32 411.56 53007.24 88888.00 2019-12-20 01:55:41.905 354 15634.35 411.55 53007.25 88888.00 2019-12-20 01:55:42.405 354 15634.38 411.58 53007.28 88888.00 2019-12-20 01:55:42.905 354 15634.44 411.57 53007.26 88888.00 2019-12-20 01:55:43.405 354 15634.46 411.51 53007.22 88888.00 2019-12-20 01:55:43.905 354 15634.42 411.49 53007.21 88888.00 2019-12-20 01:55:44.405 354 15634.41 411.53 53007.21 88888.00 2019-12-20 01:55:44.905 354 15634.46 411.56 53007.20 88888.00 2019-12-20 01:55:45.405 354 15634.51 411.51 53007.18 88888.00 2019-12-20 01:55:45.905 354 15634.58 411.53 53007.21 88888.00 2019-12-20 01:55:46.405 354 15634.58 411.53 53007.21 88888.00 2019-12-20 01:55:46.905 354 15634.58 411.46 53007.23 88888.00 2019-12-20 01:55:47.405 354 15634.55 411.43 53007.26 88888.00 2019-12-20 01:55:47.905 354 15634.51 411.46 53007.25 88888.00 2019-12-20 01:55:48.905 354 15634.57 411.39 53007.22 88888.00 2019-12-20 01:55:49.405 354 15634.62 411.39 53007.16 88888.00 2019-12-20 01:55:49.905 354 15634.65 411.36 53007.17 88888.00 2019-12-20 01:55:50.405 354 15634.67 411.35 53007.18 88888.00 2019-12-20 01:55:50.905 354 15634.67 411.38 53007.20 88888.00 2019-12-20 01:55:51.405 354 15634.66 411.39 53007.21 88888.00 2019-12-20 01:55:51.905 354 15634.72 411.36 53007.17 88888.00 2019-12-20 01:55:52.405 354 15634.72 411.32 53007.12 88888.00 2019-12-20 01:55:52.905 354 15634.69 411.30 53007.10 88888.00 2019-12-20 01:55:53.405 354 15634.68 411.22 53007.10 88888.00 2019-12-20 01:55:53.905 354 15634.68 411.30 53007.10 88888.00 2019-12-20 01:55:54.405 354 15634.74 411.22 53007.15 88888.00 2019-12-20 01:55:54.905 354 15634.76 411.22 53007.17 88888.00 2019-12-20 01:55:55.405 354 15634.76 411.22 53007.16 88888.00 2019-12-20 01:55:55.905 354 15634.77 411.20 53007.13 88888.00 2019-12-20 01:55:56.405 354 15634.77 411.18 53007.12 88888.00 2019-12-20 01:55:56.905 354 15634.74 411.17 53007.12 88888.00 2019-12-20 01:55:57.405 354 15634.73 411.16 53007.10 88888.00 2019-12-20 01:55:57.905 354 15634.75 411.17 53007.06 88888.00 2019-12-20 01:55:58.405 354 15634.75 411.15 53007.04 88888.00 2019-12-20 01:55:58.905 354 15634.69 411.16 53007.03 88888.00 2019-12-20 01:55:59.405 354 15634.72 411.17 53007.00 88888.00 2019-12-20 01:55:59.905 354 15634.72 411.13 53007.02 88888.00 2019-12-20 01:56:00.405 354 15634.74 411.07 53007.02 88888.00 2019-12-20 01:56:00.905 354 15634.74 411.07 53007.03 88888.00 2019-12-20 01:56:01.405 354 15634.75 411.08 53007.01 88888.00 2019-12-20 01:56:01.905 354 15634.75 411.09 53007.04 88888.00 2019-12-20 01:56:02.405 354 15634.77 411.07 53007.04 88888.00 2019-12-20 01:56:02.905 354 15634.77 411.06 53007.00 88888.00 2019-12-20 01:56:03.405 354 15634.76 411.08 53007.02 88888.00 2019-12-20 01:56:03.905 354 15634.74 411.12 53007.09 88888.00 2019-12-20 01:56:04.405 354 15634.74 411.08 53007.13 88888.00 2019-12-20 01:56:04.905 354 15634.73 411.06 53007.10 88888.00 2019-12-20 01:56:05.405 354 15634.73 411.07 53007.08 88888.00 2019-12-20 01:56:05.905 354 15634.69 411.06 53007.09 88888.00 2019-12-20 01:56:06.905 354 15634.68 411.01 53007.05 88888.00 2019-12-20 01:56:07.405 354 15634.68 411.04 53007.05 88888.00 2019-12-20 01:56:07.905 354 15634.67 411.03 53007.03 88888.00 2019-12-20 01:56:08.405 354 15634.66 411.00 53007.04 88888.00 2019-12-20 01:56:08.905 354 15634.66 410.95 53007.07 88888.00 2019-12-20 01:56:09.405 354 15634.67 410.95 53007.13 88888.00 2019-12-20 01:56:09.905 354 15634.65 410.95 53007.14 88888.00 2019-12-20 01:56:10.405 354 15634.67 410.94 53007.15 88888.00 2019-12-20 01:56:10.905 354 15634.67 410.94 53007.16 88888.00 2019-12-20 01:56:11.405 354 15634.66 410.94 53007.12 88888.00 2019-12-20 01:56:11.905 354 15634.65 410.90 53007.13 88888.00 2019-12-20 01:56:12.405 354 15634.62 410.89 53007.16 88888.00 2019-12-20 01:56:12.905 354 15634.59 410.84 53007.18 88888.00 2019-12-20 01:56:13.405 354 15634.62 410.83 53007.15 88888.00 2019-12-20 01:56:13.905 354 15634.64 410.82 53007.12 88888.00 2019-12-20 01:56:14.405 354 15634.60 410.82 53007.04 88888.00 2019-12-20 01:56:14.905 354 15634.57 410.79 53007.05 88888.00 2019-12-20 01:56:15.405 354 15634.54 410.77 53007.06 88888.00 2019-12-20 01:56:15.905 354 15634.57 410.81 53007.05 88888.00 2019-12-20 01:56:16.405 354 15634.51 410.79 53007.08 88888.00 2019-12-20 01:56:16.905 354 15634.46 410.71 53007.12 88888.00 2019-12-20 01:56:17.405 354 15634.41 410.75 53007.04 88888.00 2019-12-20 01:56:17.905 354 15634.39 410.75 53007.06 88888.00 2019-12-20 01:56:18.405 354 15634.39 410.73 53007.07 88888.00 2019-12-20 01:56:18.905 354 15634.41 410.77 53007.09 88888.00 2019-12-20 01:56:19.405 354 15634.41 410.77 53007.13 88888.00 2019-12-20 01:56:20.405 354 15634.45 410.71 53007.04 88888.00 2019-12-20 01:56:20.905 354 15634.48 410.70 53006.99 88888.00 2019-12-20 01:56:21.405 354 15634.49 410.68 53006.98 88888.00 2019-12-20 01:56:21.905 354 15634.47 410.66 53007.04 88888.00 2019-12-20 01:56:22.405 354 15634.42 410.63 53006.95 88888.00 2019-12-20 01:56:22.905 354 15634.44 410.64 53006.94 88888.00 2019-12-20 01:56:23.405 354 15634.46 410.63 53006.90 88888.00 2019-12-20 01:56:23.905 354 15634.45 410.60 53006.86 88888.00 2019-12-20 01:56:24.405 354 15634.39 410.58 53006.89 88888.00 2019-12-20 01:56:24.905 354 15634.39 410.56 53006.96 88888.00 2019-12-20 01:56:25.405 354 15634.41 410.53 53006.97 88888.00 2019-12-20 01:56:25.905 354 15634.40 410.54 53006.93 88888.00 2019-12-20 01:56:26.405 354 15634.33 410.57 53006.99 88888.00 2019-12-20 01:56:26.905 354 15634.31 410.54 53007.01 88888.00 2019-12-20 01:56:27.405 354 15634.27 410.49 53007.02 88888.00 2019-12-20 01:56:27.905 354 15634.22 410.45 53006.97 88888.00 2019-12-20 01:56:28.405 354 15634.17 410.43 53006.92 88888.00 2019-12-20 01:56:28.905 354 15634.22 410.39 53006.94 88888.00 2019-12-20 01:56:29.405 354 15634.22 410.39 53006.87 88888.00 2019-12-20 01:56:29.905 354 15634.17 410.36 53006.85 88888.00 2019-12-20 01:56:30.405 354 15634.14 410.35 53006.92 88888.00 2019-12-20 01:56:30.905 354 15634.18 410.32 53006.95 88888.00 2019-12-20 01:56:31.405 354 15634.14 410.27 53006.94 88888.00 2019-12-20 01:56:31.905 354 15634.11 410.23 53006.92 88888.00 2019-12-20 01:56:32.405 354 15634.03 410.22 53006.92 88888.00 2019-12-20 01:56:32.905 354 15634.01 410.22 53006.93 88888.00 2019-12-20 01:56:33.405 354 15634.01 410.21 53006.96 88888.00 2019-12-20 01:56:33.905 354 15633.95 410.19 53006.95 88888.00 2019-12-20 01:56:34.405 354 15633.94 410.12 53006.94 88888.00 2019-12-20 01:56:34.905 354 15633.96 410.11 53006.94 88888.00 2019-12-20 01:56:35.405 354 15633.93 410.12 53006.94 88888.00 2019-12-20 01:56:35.905 354 15633.90 410.10 53006.89 88888.00 2019-12-20 01:56:36.405 354 15633.86 410.09 53006.93 88888.00 2019-12-20 01:56:36.905 354 15633.79 410.08 53006.88 88888.00 2019-12-20 01:56:37.405 354 15633.81 410.03 53006.86 88888.00 2019-12-20 01:56:37.905 354 15633.76 410.04 53006.87 88888.00 2019-12-20 01:56:38.405 354 15633.70 410.01 53006.92 88888.00 2019-12-20 01:56:38.905 354 15633.68 409.96 53006.96 88888.00 2019-12-20 01:56:39.405 354 15633.69 409.92 53006.93 88888.00 2019-12-20 01:56:39.905 354 15633.66 409.89 53006.90 88888.00 2019-12-20 01:56:40.405 354 15633.61 409.87 53006.92 88888.00 2019-12-20 01:56:40.905 354 15633.54 409.85 53006.88 88888.00 2019-12-20 01:56:41.405 354 15633.50 409.80 53006.85 88888.00 2019-12-20 01:56:41.905 354 15633.46 409.82 53006.85 88888.00 2019-12-20 01:56:42.405 354 15633.46 409.83 53006.85 88888.00 2019-12-20 01:56:42.905 354 15633.42 409.78 53006.82 88888.00 2019-12-20 01:56:43.405 354 15633.42 409.79 53006.87 88888.00 2019-12-20 01:56:43.905 354 15633.40 409.76 53006.92 88888.00 2019-12-20 01:56:44.405 354 15633.39 409.77 53006.89 88888.00 2019-12-20 01:56:44.905 354 15633.41 409.74 53006.89 88888.00 2019-12-20 01:56:45.405 354 15633.43 409.68 53006.89 88888.00 2019-12-20 01:56:45.905 354 15633.41 409.68 53006.95 88888.00 2019-12-20 01:56:46.405 354 15633.34 409.67 53006.89 88888.00 2019-12-20 01:56:46.905 354 15633.28 409.67 53006.93 88888.00 2019-12-20 01:56:47.405 354 15633.30 409.59 53006.99 88888.00 2019-12-20 01:56:47.905 354 15633.33 409.60 53006.96 88888.00 2019-12-20 01:56:48.405 354 15633.31 409.59 53006.92 88888.00 2019-12-20 01:56:48.905 354 15633.28 409.54 53006.93 88888.00 2019-12-20 01:56:49.405 354 15633.21 409.53 53006.92 88888.00 2019-12-20 01:56:49.905 354 15633.20 409.54 53006.92 88888.00 2019-12-20 01:56:50.405 354 15633.18 409.53 53006.89 88888.00 2019-12-20 01:56:50.905 354 15633.16 409.52 53006.84 88888.00 2019-12-20 01:56:51.405 354 15633.16 409.51 53006.78 88888.00 2019-12-20 01:56:51.905 354 15633.15 409.48 53006.82 88888.00 2019-12-20 01:56:52.405 354 15633.13 409.47 53006.87 88888.00 2019-12-20 01:56:52.905 354 15633.09 409.47 53006.93 88888.00 2019-12-20 01:56:53.405 354 15633.07 409.47 53006.95 88888.00 2019-12-20 01:56:53.905 354 15633.05 409.42 53006.99 88888.00 2019-12-20 01:56:54.405 354 15633.00 409.43 53006.96 88888.00 2019-12-20 01:56:54.905 354 15633.00 409.44 53006.92 88888.00 2019-12-20 01:56:55.405 354 15633.02 409.44 53006.90 88888.00 2019-12-20 01:56:55.905 354 15633.00 409.42 53006.92 88888.00 2019-12-20 01:56:56.405 354 15632.93 409.43 53006.86 88888.00 2019-12-20 01:56:56.905 354 15632.87 409.42 53006.81 88888.00 2019-12-20 01:56:57.405 354 15632.87 409.43 53006.79 88888.00 2019-12-20 01:56:57.905 354 15632.85 409.44 53006.83 88888.00 2019-12-20 01:56:58.405 354 15632.78 409.44 53006.80 88888.00 2019-12-20 01:56:58.905 354 15632.77 409.47 53006.81 88888.00 2019-12-20 01:56:59.405 354 15632.78 409.48 53006.80 88888.00 2019-12-20 01:56:59.905 354 15632.73 409.43 53006.78 88888.00 2019-12-20 01:57:00.405 354 15632.70 409.43 53006.79 88888.00 2019-12-20 01:57:00.905 354 15632.69 409.42 53006.76 88888.00 2019-12-20 01:57:01.905 354 15632.63 409.49 53006.75 88888.00 2019-12-20 01:57:02.405 354 15632.65 409.51 53006.78 88888.00 2019-12-20 01:57:02.905 354 15632.60 409.51 53006.80 88888.00 2019-12-20 01:57:03.405 354 15632.56 409.50 53006.86 88888.00 2019-12-20 01:57:03.905 354 15632.57 409.51 53006.90 88888.00 2019-12-20 01:57:04.405 354 15632.55 409.51 53006.85 88888.00 2019-12-20 01:57:04.905 354 15632.47 409.51 53006.80 88888.00 2019-12-20 01:57:05.405 354 15632.42 409.54 53006.82 88888.00 2019-12-20 01:57:05.905 354 15632.46 409.59 53006.82 88888.00 2019-12-20 01:57:06.405 354 15632.47 409.56 53006.84 88888.00 2019-12-20 01:57:06.905 354 15632.45 409.59 53006.87 88888.00 2019-12-20 01:57:07.405 354 15632.41 409.62 53006.88 88888.00 2019-12-20 01:57:07.905 354 15632.38 409.61 53006.92 88888.00 2019-12-20 01:57:08.405 354 15632.41 409.62 53006.88 88888.00 2019-12-20 01:57:08.905 354 15632.43 409.62 53006.89 88888.00 2019-12-20 01:57:09.405 354 15632.40 409.63 53006.90 88888.00 2019-12-20 01:57:09.905 354 15632.38 409.65 53006.93 88888.00 2019-12-20 01:57:10.405 354 15632.37 409.68 53006.96 88888.00 2019-12-20 01:57:10.905 354 15632.36 409.67 53006.95 88888.00 2019-12-20 01:57:11.905 354 15632.37 409.74 53006.92 88888.00 2019-12-20 01:57:12.405 354 15632.36 409.76 53006.98 88888.00 2019-12-20 01:57:12.905 354 15632.37 409.79 53006.97 88888.00 2019-12-20 01:57:13.405 354 15632.40 409.77 53006.92 88888.00 2019-12-20 01:57:13.905 354 15632.40 409.80 53006.93 88888.00 2019-12-20 01:57:14.405 354 15632.41 409.78 53006.88 88888.00 2019-12-20 01:57:14.905 354 15632.43 409.79 53006.88 88888.00 2019-12-20 01:57:15.405 354 15632.42 409.82 53006.93 88888.00 2019-12-20 01:57:15.905 354 15632.46 409.80 53006.95 88888.00 2019-12-20 01:57:16.405 354 15632.47 409.82 53006.93 88888.00 2019-12-20 01:57:16.905 354 15632.49 409.88 53006.95 88888.00 2019-12-20 01:57:17.405 354 15632.50 409.93 53006.92 88888.00 2019-12-20 01:57:17.905 354 15632.52 409.99 53006.88 88888.00 2019-12-20 01:57:18.405 354 15632.56 410.01 53006.90 88888.00 2019-12-20 01:57:18.905 354 15632.52 410.00 53006.90 88888.00 2019-12-20 01:57:19.405 354 15632.57 410.01 53006.90 88888.00 2019-12-20 01:57:19.905 354 15632.64 409.97 53006.89 88888.00 2019-12-20 01:57:20.405 354 15632.58 409.99 53006.88 88888.00 2019-12-20 01:57:20.905 354 15632.55 410.00 53006.96 88888.00 2019-12-20 01:57:21.405 354 15632.60 410.03 53006.98 88888.00 2019-12-20 01:57:21.905 354 15632.68 410.06 53006.93 88888.00 2019-12-20 01:57:22.405 354 15632.66 410.09 53006.93 88888.00 2019-12-20 01:57:22.905 354 15632.64 410.15 53006.97 88888.00 2019-12-20 01:57:23.405 354 15632.66 410.21 53007.00 88888.00 2019-12-20 01:57:23.905 354 15632.73 410.21 53006.96 88888.00 2019-12-20 01:57:24.405 354 15632.73 410.17 53007.01 88888.00 2019-12-20 01:57:24.905 354 15632.76 410.18 53006.98 88888.00 2019-12-20 01:57:25.405 354 15632.77 410.28 53006.97 88888.00 2019-12-20 01:57:25.905 354 15632.78 410.31 53006.96 88888.00 2019-12-20 01:57:26.405 354 15632.81 410.34 53006.93 88888.00 2019-12-20 01:57:26.905 354 15632.87 410.35 53006.96 88888.00 2019-12-20 01:57:27.405 354 15632.90 410.35 53006.94 88888.00 2019-12-20 01:57:27.905 354 15632.95 410.36 53006.89 88888.00 2019-12-20 01:57:28.405 354 15632.95 410.42 53006.92 88888.00 2019-12-20 01:57:28.905 354 15632.95 410.42 53006.93 88888.00 2019-12-20 01:57:29.405 354 15632.96 410.43 53006.96 88888.00 2019-12-20 01:57:29.905 354 15632.97 410.44 53006.92 88888.00 2019-12-20 01:57:30.405 354 15633.01 410.44 53006.87 88888.00 2019-12-20 01:57:30.905 354 15633.02 410.47 53006.87 88888.00 2019-12-20 01:57:31.405 354 15633.06 410.51 53006.89 88888.00 2019-12-20 01:57:31.905 354 15633.07 410.52 53006.88 88888.00 2019-12-20 01:57:32.405 354 15633.12 410.55 53006.87 88888.00 2019-12-20 01:57:33.405 354 15633.18 410.66 53006.96 88888.00 2019-12-20 01:57:33.905 354 15633.19 410.61 53006.97 88888.00 2019-12-20 01:57:34.405 354 15633.22 410.62 53007.00 88888.00 2019-12-20 01:57:34.905 354 15633.31 410.64 53006.99 88888.00 2019-12-20 01:57:35.405 354 15633.33 410.61 53006.97 88888.00 2019-12-20 01:57:35.905 354 15633.34 410.68 53006.98 88888.00 2019-12-20 01:57:36.405 354 15633.38 410.70 53006.99 88888.00 2019-12-20 01:57:36.905 354 15633.42 410.66 53006.99 88888.00 2019-12-20 01:57:37.405 354 15633.45 410.69 53007.02 88888.00 2019-12-20 01:57:37.905 354 15633.51 410.68 53006.99 88888.00 2019-12-20 01:57:38.405 354 15633.55 410.69 53006.99 88888.00 2019-12-20 01:57:38.905 354 15633.52 410.70 53006.98 88888.00 2019-12-20 01:57:39.405 354 15633.56 410.68 53007.01 88888.00 2019-12-20 01:57:39.905 354 15633.64 410.65 53007.00 88888.00 2019-12-20 01:57:40.405 354 15633.70 410.69 53007.01 88888.00 2019-12-20 01:57:40.905 354 15633.72 410.71 53007.00 88888.00 2019-12-20 01:57:41.405 354 15633.73 410.72 53006.99 88888.00 2019-12-20 01:57:41.905 354 15633.76 410.69 53007.00 88888.00 2019-12-20 01:57:42.405 354 15633.79 410.70 53007.01 88888.00 2019-12-20 01:57:43.405 354 15633.87 410.68 53007.02 88888.00 2019-12-20 01:57:43.905 354 15633.91 410.73 53007.00 88888.00 2019-12-20 01:57:44.405 354 15633.91 410.75 53007.04 88888.00 2019-12-20 01:57:44.905 354 15633.94 410.73 53007.13 88888.00 2019-12-20 01:57:45.405 354 15633.95 410.70 53007.07 88888.00 2019-12-20 01:57:45.905 354 15633.96 410.71 53007.05 88888.00 2019-12-20 01:57:46.405 354 15634.05 410.71 53007.05 88888.00 2019-12-20 01:57:46.905 354 15634.10 410.70 53007.01 88888.00 2019-12-20 01:57:47.405 354 15634.13 410.66 53007.00 88888.00 2019-12-20 01:57:47.905 354 15634.09 410.65 53007.03 88888.00 2019-12-20 01:57:48.405 354 15634.13 410.62 53007.07 88888.00 2019-12-20 01:57:48.905 354 15634.21 410.58 53007.05 88888.00 2019-12-20 01:57:49.405 354 15634.20 410.62 53006.98 88888.00 2019-12-20 01:57:49.905 354 15634.24 410.64 53007.05 88888.00 2019-12-20 01:57:50.405 354 15634.32 410.56 53007.09 88888.00 2019-12-20 01:57:50.905 354 15634.33 410.54 53007.08 88888.00 2019-12-20 01:57:51.405 354 15634.40 410.55 53007.12 88888.00 2019-12-20 01:57:51.905 354 15634.38 410.52 53007.10 88888.00 2019-12-20 01:57:52.405 354 15634.40 410.51 53007.07 88888.00 2019-12-20 01:57:52.905 354 15634.41 410.51 53007.05 88888.00 2019-12-20 01:57:53.405 354 15634.41 410.47 53007.06 88888.00 2019-12-20 01:57:53.905 354 15634.47 410.48 53007.03 88888.00 2019-12-20 01:57:54.405 354 15634.49 410.49 53007.06 88888.00 2019-12-20 01:57:54.905 354 15634.51 410.47 53007.02 88888.00 2019-12-20 01:57:55.405 354 15634.56 410.44 53007.01 88888.00 2019-12-20 01:57:55.905 354 15634.56 410.44 53007.05 88888.00 2019-12-20 01:57:56.405 354 15634.55 410.38 53007.04 88888.00 2019-12-20 01:57:56.905 354 15634.57 410.31 53007.00 88888.00 2019-12-20 01:57:57.405 354 15634.59 410.30 53007.05 88888.00 2019-12-20 01:57:57.905 354 15634.63 410.28 53007.07 88888.00 2019-12-20 01:57:58.406 354 15634.67 410.26 53007.04 88888.00 2019-12-20 01:57:58.906 354 15634.71 410.22 53007.03 88888.00 2019-12-20 01:57:59.406 354 15634.66 410.23 53007.04 88888.00 2019-12-20 01:57:59.906 354 15634.65 410.19 53007.07 88888.00 2019-12-20 01:58:00.406 354 15634.65 410.14 53007.05 88888.00 2019-12-20 01:58:00.906 354 15634.64 410.10 53007.06 88888.00 2019-12-20 01:58:01.406 354 15634.65 410.05 53007.08 88888.00 2019-12-20 01:58:01.906 354 15634.62 410.03 53007.13 88888.00 2019-12-20 01:58:02.406 354 15634.67 410.01 53007.13 88888.00 2019-12-20 01:58:02.906 354 15634.68 409.97 53007.08 88888.00 2019-12-20 01:58:03.406 354 15634.72 409.91 53007.04 88888.00 2019-12-20 01:58:03.906 354 15634.75 409.87 53007.09 88888.00 2019-12-20 01:58:04.406 354 15634.75 409.86 53007.09 88888.00 2019-12-20 01:58:04.906 354 15634.74 409.82 53007.07 88888.00 2019-12-20 01:58:05.406 354 15634.71 409.82 53007.02 88888.00 2019-12-20 01:58:05.906 354 15634.69 409.79 53007.01 88888.00 2019-12-20 01:58:06.406 354 15634.71 409.77 53007.04 88888.00 2019-12-20 01:58:06.906 354 15634.75 409.77 53007.06 88888.00 2019-12-20 01:58:07.406 354 15634.77 409.73 53007.08 88888.00 2019-12-20 01:58:07.906 354 15634.72 409.68 53007.08 88888.00 2019-12-20 01:58:08.406 354 15634.69 409.66 53007.14 88888.00 2019-12-20 01:58:08.906 354 15634.74 409.63 53007.21 88888.00 2019-12-20 01:58:09.406 354 15634.76 409.65 53007.21 88888.00 2019-12-20 01:58:09.906 354 15634.68 409.60 53007.19 88888.00 2019-12-20 01:58:10.406 354 15634.65 409.59 53007.19 88888.00 2019-12-20 01:58:10.906 354 15634.68 409.56 53007.19 88888.00 2019-12-20 01:58:11.406 354 15634.68 409.54 53007.18 88888.00 2019-12-20 01:58:11.906 354 15634.65 409.53 53007.21 88888.00 2019-12-20 01:58:12.406 354 15634.68 409.56 53007.20 88888.00 2019-12-20 01:58:12.906 354 15634.66 409.50 53007.21 88888.00 2019-12-20 01:58:13.406 354 15634.67 409.45 53007.20 88888.00 2019-12-20 01:58:13.906 354 15634.71 409.43 53007.19 88888.00 2019-12-20 01:58:14.906 354 15634.66 409.43 53007.21 88888.00 2019-12-20 01:58:15.406 354 15634.60 409.47 53007.19 88888.00 2019-12-20 01:58:15.906 354 15634.58 409.43 53007.21 88888.00 2019-12-20 01:58:16.406 354 15634.57 409.42 53007.24 88888.00 2019-12-20 01:58:16.906 354 15634.55 409.35 53007.24 88888.00 2019-12-20 01:58:17.406 354 15634.55 409.31 53007.17 88888.00 2019-12-20 01:58:17.906 354 15634.54 409.31 53007.15 88888.00 2019-12-20 01:58:18.406 354 15634.51 409.28 53007.12 88888.00 2019-12-20 01:58:18.906 354 15634.53 409.24 53007.15 88888.00 2019-12-20 01:58:19.406 354 15634.53 409.24 53007.18 88888.00 2019-12-20 01:58:19.906 354 15634.51 409.21 53007.21 88888.00 2019-12-20 01:58:20.406 354 15634.47 409.18 53007.23 88888.00 2019-12-20 01:58:20.906 354 15634.45 409.21 53007.22 88888.00 2019-12-20 01:58:21.406 354 15634.41 409.10 53007.21 88888.00 2019-12-20 01:58:21.906 354 15634.41 409.07 53007.22 88888.00 2019-12-20 01:58:22.906 354 15634.41 409.07 53007.21 88888.00 2019-12-20 01:58:23.406 354 15634.40 409.14 53007.19 88888.00 2019-12-20 01:58:23.906 354 15634.41 409.15 53007.23 88888.00 2019-12-20 01:58:24.906 354 15634.44 409.14 53007.31 88888.00 2019-12-20 01:58:25.406 354 15634.44 409.10 53007.36 88888.00 2019-12-20 01:58:25.906 354 15634.44 409.04 53007.36 88888.00 2019-12-20 01:58:26.406 354 15634.42 409.08 53007.34 88888.00 2019-12-20 01:58:26.906 354 15634.36 409.13 53007.36 88888.00 2019-12-20 01:58:27.406 354 15634.36 409.11 53007.36 88888.00 2019-12-20 01:58:27.906 354 15634.36 409.04 53007.37 88888.00 2019-12-20 01:58:28.406 354 15634.29 408.97 53007.38 88888.00 2019-12-20 01:58:28.906 354 15634.24 408.98 53007.36 88888.00 2019-12-20 01:58:29.406 354 15634.28 409.00 53007.39 88888.00 2019-12-20 01:58:29.906 354 15634.29 409.00 53007.39 88888.00 2019-12-20 01:58:30.406 354 15634.29 409.00 53007.43 88888.00 2019-12-20 01:58:30.906 354 15634.26 408.99 53007.41 88888.00 2019-12-20 01:58:31.406 354 15634.32 408.98 53007.43 88888.00 2019-12-20 01:58:31.906 354 15634.28 408.97 53007.43 88888.00 2019-12-20 01:58:32.906 354 15634.26 408.98 53007.43 88888.00 2019-12-20 01:58:33.406 354 15634.23 408.98 53007.45 88888.00 2019-12-20 01:58:33.906 354 15634.19 408.94 53007.45 88888.00 2019-12-20 01:58:34.406 354 15634.19 408.98 53007.41 88888.00 2019-12-20 01:58:34.906 354 15634.21 408.94 53007.40 88888.00 2019-12-20 01:58:35.406 354 15634.15 408.94 53007.42 88888.00 2019-12-20 01:58:35.906 354 15634.14 408.96 53007.42 88888.00 2019-12-20 01:58:36.406 354 15634.14 408.97 53007.40 88888.00 2019-12-20 01:58:36.906 354 15634.15 408.94 53007.40 88888.00 2019-12-20 01:58:37.406 354 15634.14 408.94 53007.40 88888.00 2019-12-20 01:58:37.906 354 15634.14 408.97 53007.39 88888.00 2019-12-20 01:58:38.406 354 15634.10 408.99 53007.41 88888.00 2019-12-20 01:58:38.906 354 15634.06 408.97 53007.44 88888.00 2019-12-20 01:58:39.406 354 15634.06 408.96 53007.49 88888.00 2019-12-20 01:58:39.906 354 15634.05 408.96 53007.55 88888.00 2019-12-20 01:58:40.406 354 15634.10 408.89 53007.56 88888.00 2019-12-20 01:58:40.906 354 15634.08 408.89 53007.56 88888.00 2019-12-20 01:58:41.406 354 15634.04 408.88 53007.56 88888.00 2019-12-20 01:58:41.906 354 15633.99 408.83 53007.58 88888.00 2019-12-20 01:58:42.406 354 15633.96 408.83 53007.55 88888.00 2019-12-20 01:58:42.906 354 15633.96 408.84 53007.57 88888.00 2019-12-20 01:58:43.406 354 15633.95 408.83 53007.58 88888.00 2019-12-20 01:58:43.906 354 15633.96 408.83 53007.53 88888.00 2019-12-20 01:58:44.406 354 15633.95 408.83 53007.50 88888.00 2019-12-20 01:58:44.906 354 15633.91 408.85 53007.48 88888.00 2019-12-20 01:58:45.406 354 15633.85 408.82 53007.48 88888.00 2019-12-20 01:58:45.906 354 15633.85 408.76 53007.48 88888.00 2019-12-20 01:58:46.406 354 15633.87 408.76 53007.51 88888.00 2019-12-20 01:58:46.906 354 15633.87 408.80 53007.58 88888.00 2019-12-20 01:58:47.406 354 15633.86 408.78 53007.64 88888.00 2019-12-20 01:58:47.906 354 15633.84 408.79 53007.59 88888.00 2019-12-20 01:58:48.406 354 15633.87 408.81 53007.63 88888.00 2019-12-20 01:58:48.906 354 15633.86 408.81 53007.66 88888.00 2019-12-20 01:58:49.406 354 15633.90 408.79 53007.67 88888.00 2019-12-20 01:58:49.906 354 15633.92 408.79 53007.64 88888.00 2019-12-20 01:58:50.406 354 15633.88 408.80 53007.69 88888.00 2019-12-20 01:58:50.906 354 15633.88 408.83 53007.70 88888.00 2019-12-20 01:58:51.406 354 15633.87 408.85 53007.68 88888.00 2019-12-20 01:58:51.906 354 15633.84 408.82 53007.67 88888.00 2019-12-20 01:58:52.406 354 15633.79 408.79 53007.65 88888.00 2019-12-20 01:58:52.906 354 15633.77 408.87 53007.67 88888.00 2019-12-20 01:58:53.406 354 15633.74 408.87 53007.65 88888.00 2019-12-20 01:58:53.906 354 15633.72 408.89 53007.64 88888.00 2019-12-20 01:58:54.406 354 15633.69 408.93 53007.65 88888.00 2019-12-20 01:58:54.906 354 15633.68 408.96 53007.65 88888.00 2019-12-20 01:58:55.406 354 15633.70 408.96 53007.64 88888.00 2019-12-20 01:58:56.406 354 15633.70 408.90 53007.64 88888.00 2019-12-20 01:58:56.906 354 15633.68 408.89 53007.58 88888.00 2019-12-20 01:58:57.406 354 15633.68 408.91 53007.61 88888.00 2019-12-20 01:58:57.906 354 15633.67 408.91 53007.70 88888.00 2019-12-20 01:58:58.406 354 15633.65 408.92 53007.65 88888.00 2019-12-20 01:58:58.906 354 15633.67 408.91 53007.59 88888.00 2019-12-20 01:58:59.406 354 15633.66 408.88 53007.62 88888.00 2019-12-20 01:58:59.906 354 15633.68 408.91 53007.61 88888.00 2019-12-20 01:59:00.406 354 15633.63 408.94 53007.60 88888.00 2019-12-20 01:59:00.906 354 15633.67 408.96 53007.62 88888.00 2019-12-20 01:59:01.406 354 15633.70 408.96 53007.61 88888.00 2019-12-20 01:59:01.906 354 15633.74 408.97 53007.64 88888.00 2019-12-20 01:59:02.406 354 15633.74 408.99 53007.65 88888.00 2019-12-20 01:59:02.906 354 15633.73 409.04 53007.66 88888.00 2019-12-20 01:59:03.406 354 15633.72 409.04 53007.65 88888.00 2019-12-20 01:59:03.906 354 15633.69 409.01 53007.68 88888.00 2019-12-20 01:59:04.406 354 15633.69 409.01 53007.63 88888.00 2019-12-20 01:59:04.906 354 15633.70 409.02 53007.62 88888.00 2019-12-20 01:59:05.406 354 15633.76 409.07 53007.62 88888.00 2019-12-20 01:59:05.906 354 15633.78 409.06 53007.66 88888.00 2019-12-20 01:59:06.406 354 15633.73 409.07 53007.62 88888.00 2019-12-20 01:59:06.906 354 15633.69 409.11 53007.64 88888.00 2019-12-20 01:59:07.406 354 15633.72 409.14 53007.64 88888.00 2019-12-20 01:59:07.906 354 15633.74 409.14 53007.65 88888.00 2019-12-20 01:59:08.406 354 15633.73 409.13 53007.65 88888.00 2019-12-20 01:59:08.906 354 15633.68 409.15 53007.67 88888.00 2019-12-20 01:59:09.406 354 15633.68 409.16 53007.64 88888.00 2019-12-20 01:59:09.906 354 15633.67 409.17 53007.63 88888.00 2019-12-20 01:59:10.406 354 15633.63 409.18 53007.63 88888.00 2019-12-20 01:59:10.906 354 15633.60 409.16 53007.66 88888.00 2019-12-20 01:59:11.406 354 15633.59 409.11 53007.63 88888.00 2019-12-20 01:59:11.906 354 15633.61 409.16 53007.65 88888.00 2019-12-20 01:59:12.406 354 15633.65 409.23 53007.63 88888.00 2019-12-20 01:59:12.906 354 15633.65 409.27 53007.65 88888.00 2019-12-20 01:59:13.406 354 15633.64 409.27 53007.77 88888.00 2019-12-20 01:59:13.906 354 15633.63 409.26 53007.74 88888.00 2019-12-20 01:59:14.406 354 15633.60 409.32 53007.75 88888.00 2019-12-20 01:59:14.906 354 15633.61 409.34 53007.75 88888.00 2019-12-20 01:59:15.406 354 15633.65 409.34 53007.74 88888.00 2019-12-20 01:59:15.906 354 15633.68 409.35 53007.71 88888.00 2019-12-20 01:59:16.406 354 15633.69 409.37 53007.70 88888.00 2019-12-20 01:59:16.906 354 15633.66 409.37 53007.69 88888.00 2019-12-20 01:59:17.406 354 15633.65 409.36 53007.76 88888.00 2019-12-20 01:59:17.906 354 15633.65 409.36 53007.77 88888.00 2019-12-20 01:59:18.406 354 15633.67 409.41 53007.75 88888.00 2019-12-20 01:59:18.906 354 15633.70 409.49 53007.71 88888.00 2019-12-20 01:59:19.406 354 15633.74 409.47 53007.74 88888.00 2019-12-20 01:59:19.906 354 15633.74 409.49 53007.79 88888.00 2019-12-20 01:59:20.406 354 15633.68 409.51 53007.77 88888.00 2019-12-20 01:59:20.906 354 15633.70 409.50 53007.71 88888.00 2019-12-20 01:59:21.406 354 15633.72 409.48 53007.69 88888.00 2019-12-20 01:59:21.906 354 15633.75 409.42 53007.64 88888.00 2019-12-20 01:59:22.406 354 15633.75 409.48 53007.66 88888.00 2019-12-20 01:59:22.906 354 15633.75 409.51 53007.67 88888.00 2019-12-20 01:59:23.406 354 15633.74 409.52 53007.70 88888.00 2019-12-20 01:59:23.906 354 15633.74 409.53 53007.73 88888.00 2019-12-20 01:59:24.406 354 15633.79 409.53 53007.70 88888.00 2019-12-20 01:59:24.906 354 15633.74 409.57 53007.68 88888.00 2019-12-20 01:59:25.406 354 15633.74 409.63 53007.71 88888.00 2019-12-20 01:59:25.906 354 15633.76 409.62 53007.70 88888.00 2019-12-20 01:59:26.406 354 15633.78 409.62 53007.64 88888.00 2019-12-20 01:59:26.906 354 15633.83 409.67 53007.66 88888.00 2019-12-20 01:59:27.406 354 15633.87 409.68 53007.70 88888.00 2019-12-20 01:59:27.906 354 15633.83 409.73 53007.66 88888.00 2019-12-20 01:59:28.406 354 15633.82 409.70 53007.65 88888.00 2019-12-20 01:59:28.906 354 15633.85 409.69 53007.56 88888.00 2019-12-20 01:59:29.406 354 15633.86 409.74 53007.57 88888.00 2019-12-20 01:59:29.906 354 15633.85 409.75 53007.56 88888.00 2019-12-20 01:59:30.406 354 15633.85 409.75 53007.59 88888.00 2019-12-20 01:59:30.906 354 15633.86 409.74 53007.62 88888.00 2019-12-20 01:59:31.406 354 15633.87 409.77 53007.60 88888.00 2019-12-20 01:59:31.906 354 15633.92 409.84 53007.56 88888.00 2019-12-20 01:59:32.406 354 15633.93 409.83 53007.56 88888.00 2019-12-20 01:59:32.906 354 15633.90 409.80 53007.49 88888.00 2019-12-20 01:59:33.406 354 15633.96 409.83 53007.50 88888.00 2019-12-20 01:59:33.906 354 15634.00 409.84 53007.55 88888.00 2019-12-20 01:59:34.406 354 15634.02 409.86 53007.56 88888.00 2019-12-20 01:59:34.906 354 15634.05 409.86 53007.48 88888.00 2019-12-20 01:59:35.906 354 15634.00 409.88 53007.51 88888.00 2019-12-20 01:59:36.406 354 15634.03 409.86 53007.53 88888.00 2019-12-20 01:59:36.906 354 15634.11 409.86 53007.50 88888.00 2019-12-20 01:59:37.906 354 15634.09 409.85 53007.48 88888.00 2019-12-20 01:59:38.406 354 15634.11 409.85 53007.45 88888.00 2019-12-20 01:59:38.906 354 15634.12 409.86 53007.45 88888.00 2019-12-20 01:59:39.406 354 15634.12 409.87 53007.44 88888.00 2019-12-20 01:59:39.906 354 15634.15 409.91 53007.47 88888.00 2019-12-20 01:59:40.406 354 15634.19 409.92 53007.48 88888.00 2019-12-20 01:59:40.906 354 15634.20 409.92 53007.44 88888.00 2019-12-20 01:59:41.406 354 15634.23 409.94 53007.43 88888.00 2019-12-20 01:59:41.906 354 15634.26 409.91 53007.44 88888.00 2019-12-20 01:59:42.406 354 15634.24 409.92 53007.47 88888.00 2019-12-20 01:59:42.906 354 15634.30 409.94 53007.43 88888.00 2019-12-20 01:59:43.406 354 15634.32 409.94 53007.40 88888.00 2019-12-20 01:59:43.906 354 15634.30 409.94 53007.38 88888.00 2019-12-20 01:59:44.406 354 15634.29 409.94 53007.35 88888.00 2019-12-20 01:59:44.906 354 15634.30 409.94 53007.30 88888.00 2019-12-20 01:59:45.906 354 15634.38 409.91 53007.24 88888.00 2019-12-20 01:59:46.406 354 15634.44 409.91 53007.25 88888.00 2019-12-20 01:59:46.906 354 15634.46 409.91 53007.29 88888.00 2019-12-20 01:59:47.406 354 15634.48 409.93 53007.30 88888.00 2019-12-20 01:59:47.906 354 15634.50 409.93 53007.35 88888.00 2019-12-20 01:59:48.406 354 15634.54 409.89 53007.30 88888.00 2019-12-20 01:59:48.906 354 15634.56 409.89 53007.20 88888.00 2019-12-20 01:59:49.406 354 15634.58 409.91 53007.21 88888.00 2019-12-20 01:59:49.906 354 15634.63 409.88 53007.25 88888.00 2019-12-20 01:59:50.406 354 15634.64 409.87 53007.20 88888.00 2019-12-20 01:59:50.906 354 15634.66 409.91 53007.21 88888.00 2019-12-20 01:59:51.406 354 15634.67 409.89 53007.20 88888.00 2019-12-20 01:59:51.906 354 15634.68 409.93 53007.14 88888.00 2019-12-20 01:59:52.406 354 15634.71 409.93 53007.17 88888.00 2019-12-20 01:59:52.906 354 15634.75 409.92 53007.23 88888.00 2019-12-20 01:59:53.406 354 15634.77 409.86 53007.22 88888.00 2019-12-20 01:59:53.906 354 15634.80 409.88 53007.15 88888.00 2019-12-20 01:59:54.406 354 15634.78 409.83 53007.05 88888.00 2019-12-20 01:59:54.906 354 15634.77 409.84 53007.02 88888.00 2019-12-20 01:59:55.406 354 15634.84 409.79 53007.05 88888.00 2019-12-20 01:59:55.906 354 15634.90 409.78 53007.04 88888.00 2019-12-20 01:59:56.406 354 15634.91 409.84 53007.02 88888.00 2019-12-20 01:59:56.906 354 15634.98 409.83 53007.01 88888.00 2019-12-20 01:59:57.406 354 15634.98 409.76 53006.96 88888.00 2019-12-20 01:59:57.906 354 15634.93 409.77 53006.98 88888.00 2019-12-20 01:59:58.406 354 15634.92 409.78 53007.00 88888.00 2019-12-20 01:59:58.906 354 15634.95 409.78 53006.98 88888.00 2019-12-20 01:59:59.406 354 15635.00 409.77 53007.01 88888.00 2019-12-20 01:59:59.906 354 15635.02 409.78 53007.05 88888.00 2019-12-20 02:00:00.406 354 15634.99 409.77 53007.07 88888.00 2019-12-20 02:00:00.906 354 15634.95 409.68 53007.07 88888.00 2019-12-20 02:00:01.406 354 15634.96 409.70 53007.04 88888.00 2019-12-20 02:00:01.906 354 15634.96 409.67 53007.02 88888.00 2019-12-20 02:00:02.406 354 15634.98 409.69 53007.02 88888.00 2019-12-20 02:00:02.906 354 15635.03 409.71 53007.02 88888.00 2019-12-20 02:00:03.406 354 15635.05 409.70 53007.02 88888.00 2019-12-20 02:00:03.906 354 15635.05 409.67 53007.00 88888.00 2019-12-20 02:00:04.406 354 15635.08 409.59 53007.03 88888.00 2019-12-20 02:00:04.906 354 15635.11 409.56 53007.01 88888.00 2019-12-20 02:00:05.406 354 15635.11 409.51 53006.99 88888.00 2019-12-20 02:00:05.906 354 15635.11 409.54 53006.97 88888.00 2019-12-20 02:00:06.406 354 15635.13 409.58 53006.93 88888.00 2019-12-20 02:00:06.906 354 15635.11 409.59 53006.93 88888.00 2019-12-20 02:00:07.406 354 15635.11 409.54 53006.92 88888.00 2019-12-20 02:00:07.906 354 15635.11 409.47 53006.94 88888.00 2019-12-20 02:00:08.406 354 15635.13 409.48 53006.95 88888.00 2019-12-20 02:00:09.406 354 15635.11 409.43 53006.94 88888.00 2019-12-20 02:00:09.906 354 15635.19 409.45 53006.94 88888.00 2019-12-20 02:00:10.406 354 15635.20 409.48 53006.88 88888.00 2019-12-20 02:00:10.906 354 15635.16 409.48 53006.90 88888.00 2019-12-20 02:00:11.406 354 15635.14 409.40 53006.90 88888.00 2019-12-20 02:00:11.906 354 15635.13 409.35 53006.90 88888.00 2019-12-20 02:00:12.406 354 15635.14 409.37 53006.95 88888.00 2019-12-20 02:00:12.906 354 15635.13 409.36 53006.93 88888.00 2019-12-20 02:00:13.406 354 15635.10 409.33 53006.88 88888.00 2019-12-20 02:00:13.906 354 15635.05 409.31 53006.86 88888.00 2019-12-20 02:00:14.406 354 15635.12 409.31 53006.87 88888.00 2019-12-20 02:00:14.906 354 15635.14 409.28 53006.89 88888.00 2019-12-20 02:00:15.406 354 15635.14 409.26 53006.90 88888.00 2019-12-20 02:00:15.906 354 15635.17 409.25 53006.92 88888.00 2019-12-20 02:00:16.406 354 15635.18 409.26 53006.93 88888.00 2019-12-20 02:00:16.906 354 15635.20 409.24 53006.97 88888.00 2019-12-20 02:00:17.406 354 15635.21 409.25 53006.99 88888.00 2019-12-20 02:00:17.906 354 15635.21 409.23 53006.94 88888.00 2019-12-20 02:00:18.406 354 15635.22 409.21 53006.96 88888.00 2019-12-20 02:00:19.406 354 15635.14 409.18 53006.96 88888.00 2019-12-20 02:00:19.906 354 15635.22 409.21 53006.96 88888.00 2019-12-20 02:00:20.406 354 15635.20 409.16 53006.86 88888.00 2019-12-20 02:00:20.906 354 15635.16 409.15 53006.83 88888.00 2019-12-20 02:00:21.406 354 15635.19 409.09 53006.85 88888.00 2019-12-20 02:00:21.906 354 15635.24 409.11 53006.88 88888.00 2019-12-20 02:00:22.406 354 15635.27 409.11 53006.95 88888.00 2019-12-20 02:00:22.906 354 15635.23 409.11 53006.94 88888.00 2019-12-20 02:00:23.406 354 15635.20 409.13 53006.95 88888.00 2019-12-20 02:00:23.906 354 15635.19 409.10 53006.94 88888.00 2019-12-20 02:00:24.406 354 15635.23 409.15 53006.95 88888.00 2019-12-20 02:00:24.906 354 15635.22 409.14 53006.92 88888.00 2019-12-20 02:00:25.406 354 15635.21 409.14 53006.96 88888.00 2019-12-20 02:00:25.906 354 15635.22 409.15 53006.93 88888.00 2019-12-20 02:00:26.406 354 15635.17 409.17 53006.89 88888.00 2019-12-20 02:00:26.906 354 15635.18 409.18 53006.95 88888.00 2019-12-20 02:00:27.406 354 15635.19 409.13 53006.96 88888.00 2019-12-20 02:00:27.906 354 15635.21 409.10 53006.96 88888.00 2019-12-20 02:00:28.406 354 15635.21 409.13 53006.98 88888.00 2019-12-20 02:00:28.906 354 15635.20 409.13 53006.95 88888.00 2019-12-20 02:00:29.406 354 15635.21 409.15 53006.98 88888.00 2019-12-20 02:00:29.906 354 15635.20 409.15 53006.96 88888.00 2019-12-20 02:00:30.406 354 15635.21 409.16 53006.95 88888.00 2019-12-20 02:00:30.906 354 15635.23 409.13 53006.97 88888.00 2019-12-20 02:00:31.406 354 15635.20 409.14 53006.98 88888.00 2019-12-20 02:00:31.906 354 15635.21 409.13 53006.99 88888.00 2019-12-20 02:00:32.406 354 15635.21 409.11 53006.97 88888.00 2019-12-20 02:00:32.906 354 15635.23 409.09 53006.94 88888.00 2019-12-20 02:00:33.406 354 15635.27 409.06 53006.93 88888.00 2019-12-20 02:00:33.906 354 15635.23 409.07 53006.95 88888.00 2019-12-20 02:00:34.406 354 15635.22 409.09 53006.96 88888.00 2019-12-20 02:00:34.906 354 15635.21 409.11 53006.96 88888.00 2019-12-20 02:00:35.406 354 15635.26 409.14 53006.96 88888.00 2019-12-20 02:00:35.906 354 15635.19 409.10 53006.93 88888.00 2019-12-20 02:00:36.406 354 15635.17 409.08 53006.92 88888.00 2019-12-20 02:00:36.906 354 15635.22 409.11 53006.90 88888.00 2019-12-20 02:00:37.406 354 15635.26 409.09 53006.93 88888.00 2019-12-20 02:00:37.906 354 15635.27 409.09 53006.90 88888.00 2019-12-20 02:00:38.406 354 15635.28 409.09 53006.84 88888.00 2019-12-20 02:00:38.906 354 15635.28 409.10 53006.86 88888.00 2019-12-20 02:00:39.406 354 15635.27 409.13 53006.90 88888.00 2019-12-20 02:00:39.906 354 15635.28 409.13 53006.90 88888.00 2019-12-20 02:00:40.406 354 15635.28 409.07 53006.87 88888.00 2019-12-20 02:00:40.906 354 15635.29 409.06 53006.85 88888.00 2019-12-20 02:00:41.406 354 15635.32 409.04 53006.85 88888.00 2019-12-20 02:00:41.906 354 15635.36 408.99 53006.81 88888.00 2019-12-20 02:00:42.406 354 15635.40 409.02 53006.84 88888.00 2019-12-20 02:00:42.906 354 15635.42 409.00 53006.83 88888.00 2019-12-20 02:00:43.406 354 15635.42 408.99 53006.83 88888.00 2019-12-20 02:00:43.906 354 15635.40 408.97 53006.81 88888.00 2019-12-20 02:00:44.406 354 15635.38 408.97 53006.80 88888.00 2019-12-20 02:00:44.906 354 15635.38 408.98 53006.82 88888.00 2019-12-20 02:00:45.406 354 15635.42 408.99 53006.88 88888.00 2019-12-20 02:00:45.906 354 15635.42 408.99 53006.86 88888.00 2019-12-20 02:00:46.406 354 15635.42 408.98 53006.85 88888.00 2019-12-20 02:00:46.906 354 15635.44 408.97 53006.89 88888.00 2019-12-20 02:00:47.406 354 15635.45 408.94 53006.87 88888.00 2019-12-20 02:00:47.906 354 15635.46 408.96 53006.85 88888.00 2019-12-20 02:00:48.406 354 15635.48 408.96 53006.82 88888.00 2019-12-20 02:00:48.906 354 15635.49 408.90 53006.77 88888.00 2019-12-20 02:00:49.406 354 15635.51 408.84 53006.81 88888.00 2019-12-20 02:00:49.906 354 15635.50 408.85 53006.84 88888.00 2019-12-20 02:00:50.406 354 15635.50 408.84 53006.83 88888.00 2019-12-20 02:00:50.906 354 15635.49 408.81 53006.79 88888.00 2019-12-20 02:00:51.406 354 15635.50 408.79 53006.75 88888.00 2019-12-20 02:00:51.906 354 15635.49 408.76 53006.76 88888.00 2019-12-20 02:00:52.406 354 15635.48 408.72 53006.78 88888.00 2019-12-20 02:00:52.906 354 15635.48 408.71 53006.77 88888.00 2019-12-20 02:00:53.406 354 15635.51 408.64 53006.78 88888.00 2019-12-20 02:00:53.906 354 15635.51 408.63 53006.79 88888.00 2019-12-20 02:00:54.406 354 15635.51 408.65 53006.79 88888.00 2019-12-20 02:00:54.906 354 15635.55 408.61 53006.67 88888.00 2019-12-20 02:00:55.406 354 15635.54 408.59 53006.62 88888.00 2019-12-20 02:00:55.906 354 15635.53 408.58 53006.66 88888.00 2019-12-20 02:00:56.406 354 15635.49 408.53 53006.68 88888.00 2019-12-20 02:00:56.906 354 15635.54 408.52 53006.67 88888.00 2019-12-20 02:00:57.406 354 15635.50 408.48 53006.69 88888.00 2019-12-20 02:00:57.906 354 15635.55 408.48 53006.66 88888.00 2019-12-20 02:00:58.406 354 15635.57 408.49 53006.62 88888.00 2019-12-20 02:00:58.906 354 15635.54 408.48 53006.59 88888.00 2019-12-20 02:00:59.406 354 15635.54 408.42 53006.56 88888.00 2019-12-20 02:00:59.906 354 15635.51 408.39 53006.57 88888.00 2019-12-20 02:01:00.406 354 15635.54 408.37 53006.57 88888.00 2019-12-20 02:01:00.906 354 15635.51 408.33 53006.55 88888.00 2019-12-20 02:01:01.406 354 15635.48 408.32 53006.55 88888.00 2019-12-20 02:01:01.906 354 15635.46 408.30 53006.54 88888.00 2019-12-20 02:01:02.406 354 15635.49 408.28 53006.55 88888.00 2019-12-20 02:01:02.906 354 15635.46 408.26 53006.48 88888.00 2019-12-20 02:01:03.406 354 15635.44 408.21 53006.56 88888.00 2019-12-20 02:01:03.906 354 15635.47 408.19 53006.58 88888.00 2019-12-20 02:01:04.406 354 15635.49 408.20 53006.56 88888.00 2019-12-20 02:01:04.906 354 15635.40 408.11 53006.56 88888.00 2019-12-20 02:01:05.406 354 15635.42 408.14 53006.55 88888.00 2019-12-20 02:01:05.906 354 15635.40 408.15 53006.50 88888.00 2019-12-20 02:01:06.406 354 15635.41 408.14 53006.54 88888.00 2019-12-20 02:01:06.906 354 15635.38 408.10 53006.53 88888.00 2019-12-20 02:01:07.406 354 15635.35 408.11 53006.54 88888.00 2019-12-20 02:01:07.906 354 15635.30 408.12 53006.58 88888.00 2019-12-20 02:01:08.406 354 15635.31 408.10 53006.62 88888.00 2019-12-20 02:01:08.906 354 15635.31 408.10 53006.54 88888.00 2019-12-20 02:01:09.406 354 15635.29 408.09 53006.53 88888.00 2019-12-20 02:01:09.906 354 15635.28 408.02 53006.48 88888.00 2019-12-20 02:01:10.406 354 15635.37 408.05 53006.52 88888.00 2019-12-20 02:01:10.906 354 15635.35 408.05 53006.49 88888.00 2019-12-20 02:01:11.406 354 15635.32 408.04 53006.42 88888.00 2019-12-20 02:01:11.906 354 15635.29 408.04 53006.45 88888.00 2019-12-20 02:01:12.406 354 15635.30 408.02 53006.49 88888.00 2019-12-20 02:01:12.906 354 15635.28 408.03 53006.47 88888.00 2019-12-20 02:01:13.406 354 15635.24 408.05 53006.47 88888.00 2019-12-20 02:01:13.906 354 15635.28 408.06 53006.45 88888.00 2019-12-20 02:01:14.406 354 15635.31 408.05 53006.43 88888.00 2019-12-20 02:01:14.906 354 15635.31 408.04 53006.44 88888.00 2019-12-20 02:01:15.406 354 15635.35 408.05 53006.47 88888.00 2019-12-20 02:01:15.906 354 15635.32 408.06 53006.47 88888.00 2019-12-20 02:01:16.406 354 15635.30 408.06 53006.45 88888.00 2019-12-20 02:01:16.906 354 15635.27 408.05 53006.46 88888.00 2019-12-20 02:01:17.406 354 15635.23 408.07 53006.42 88888.00 2019-12-20 02:01:17.906 354 15635.29 408.05 53006.38 88888.00 2019-12-20 02:01:18.406 354 15635.30 408.03 53006.41 88888.00 2019-12-20 02:01:18.906 354 15635.31 408.01 53006.45 88888.00 2019-12-20 02:01:19.406 354 15635.31 408.05 53006.43 88888.00 2019-12-20 02:01:19.906 354 15635.30 408.06 53006.47 88888.00 2019-12-20 02:01:20.406 354 15635.31 408.09 53006.44 88888.00 2019-12-20 02:01:20.906 354 15635.33 408.06 53006.42 88888.00 2019-12-20 02:01:21.406 354 15635.32 408.05 53006.43 88888.00 2019-12-20 02:01:21.906 354 15635.33 408.03 53006.43 88888.00 2019-12-20 02:01:22.406 354 15635.36 408.05 53006.41 88888.00 2019-12-20 02:01:22.906 354 15635.38 408.09 53006.37 88888.00 2019-12-20 02:01:23.406 354 15635.36 408.06 53006.39 88888.00 2019-12-20 02:01:23.906 354 15635.39 408.05 53006.40 88888.00 2019-12-20 02:01:24.406 354 15635.39 408.07 53006.39 88888.00 2019-12-20 02:01:24.906 354 15635.36 408.06 53006.38 88888.00 2019-12-20 02:01:25.406 354 15635.37 408.10 53006.38 88888.00 2019-12-20 02:01:25.906 354 15635.31 408.12 53006.43 88888.00 2019-12-20 02:01:26.406 354 15635.36 408.09 53006.40 88888.00 2019-12-20 02:01:26.906 354 15635.40 408.06 53006.39 88888.00 2019-12-20 02:01:27.406 354 15635.39 408.02 53006.39 88888.00 2019-12-20 02:01:27.906 354 15635.38 408.02 53006.38 88888.00 2019-12-20 02:01:28.406 354 15635.41 408.03 53006.32 88888.00 2019-12-20 02:01:28.906 354 15635.42 408.00 53006.33 88888.00 2019-12-20 02:01:29.406 354 15635.44 408.00 53006.39 88888.00 2019-12-20 02:01:29.906 354 15635.46 407.98 53006.41 88888.00 2019-12-20 02:01:30.406 354 15635.41 407.98 53006.45 88888.00 2019-12-20 02:01:30.906 354 15635.45 407.98 53006.45 88888.00 2019-12-20 02:01:31.406 354 15635.45 408.03 53006.40 88888.00 2019-12-20 02:01:32.406 354 15635.44 408.02 53006.36 88888.00 2019-12-20 02:01:32.906 354 15635.49 407.98 53006.38 88888.00 2019-12-20 02:01:33.406 354 15635.53 407.94 53006.40 88888.00 2019-12-20 02:01:33.906 354 15635.49 407.96 53006.39 88888.00 2019-12-20 02:01:34.406 354 15635.48 408.00 53006.40 88888.00 2019-12-20 02:01:34.906 354 15635.45 407.94 53006.41 88888.00 2019-12-20 02:01:35.406 354 15635.48 407.93 53006.39 88888.00 2019-12-20 02:01:35.906 354 15635.48 407.96 53006.36 88888.00 2019-12-20 02:01:36.406 354 15635.47 407.92 53006.35 88888.00 2019-12-20 02:01:36.906 354 15635.56 407.95 53006.33 88888.00 2019-12-20 02:01:37.406 354 15635.58 407.89 53006.28 88888.00 2019-12-20 02:01:37.906 354 15635.55 407.87 53006.35 88888.00 2019-12-20 02:01:38.406 354 15635.49 407.87 53006.34 88888.00 2019-12-20 02:01:38.906 354 15635.48 407.90 53006.30 88888.00 2019-12-20 02:01:39.406 354 15635.49 407.88 53006.28 88888.00 2019-12-20 02:01:39.906 354 15635.54 407.85 53006.27 88888.00 2019-12-20 02:01:40.406 354 15635.55 407.84 53006.29 88888.00 2019-12-20 02:01:40.906 354 15635.55 407.84 53006.30 88888.00 2019-12-20 02:01:41.406 354 15635.49 407.85 53006.26 88888.00 2019-12-20 02:01:41.906 354 15635.47 407.81 53006.23 88888.00 2019-12-20 02:01:42.406 354 15635.49 407.78 53006.23 88888.00 2019-12-20 02:01:42.906 354 15635.57 407.77 53006.26 88888.00 2019-12-20 02:01:43.406 354 15635.56 407.75 53006.32 88888.00 2019-12-20 02:01:43.906 354 15635.55 407.71 53006.29 88888.00 2019-12-20 02:01:44.406 354 15635.55 407.70 53006.28 88888.00 2019-12-20 02:01:44.906 354 15635.51 407.70 53006.35 88888.00 2019-12-20 02:01:45.406 354 15635.50 407.70 53006.33 88888.00 2019-12-20 02:01:45.906 354 15635.51 407.69 53006.27 88888.00 2019-12-20 02:01:46.406 354 15635.50 407.69 53006.23 88888.00 2019-12-20 02:01:46.906 354 15635.48 407.68 53006.18 88888.00 2019-12-20 02:01:47.406 354 15635.48 407.67 53006.19 88888.00 2019-12-20 02:01:47.906 354 15635.49 407.59 53006.16 88888.00 2019-12-20 02:01:48.406 354 15635.55 407.57 53006.13 88888.00 2019-12-20 02:01:48.906 354 15635.49 407.58 53006.17 88888.00 2019-12-20 02:01:49.406 354 15635.46 407.61 53006.19 88888.00 2019-12-20 02:01:49.906 354 15635.44 407.60 53006.18 88888.00 2019-12-20 02:01:50.406 354 15635.44 407.55 53006.18 88888.00 2019-12-20 02:01:50.906 354 15635.44 407.51 53006.18 88888.00 2019-12-20 02:01:51.406 354 15635.42 407.50 53006.19 88888.00 2019-12-20 02:01:51.906 354 15635.39 407.53 53006.20 88888.00 2019-12-20 02:01:52.406 354 15635.39 407.51 53006.21 88888.00 2019-12-20 02:01:52.906 354 15635.44 407.45 53006.21 88888.00 2019-12-20 02:01:53.406 354 15635.39 407.41 53006.22 88888.00 2019-12-20 02:01:53.906 354 15635.36 407.40 53006.20 88888.00 2019-12-20 02:01:54.406 354 15635.36 407.43 53006.22 88888.00 2019-12-20 02:01:54.906 354 15635.36 407.43 53006.24 88888.00 2019-12-20 02:01:55.406 354 15635.31 407.42 53006.23 88888.00 2019-12-20 02:01:55.906 354 15635.36 407.36 53006.20 88888.00 2019-12-20 02:01:56.406 354 15635.37 407.36 53006.19 88888.00 2019-12-20 02:01:56.906 354 15635.35 407.42 53006.17 88888.00 2019-12-20 02:01:57.406 354 15635.31 407.40 53006.16 88888.00 2019-12-20 02:01:57.906 354 15635.31 407.40 53006.13 88888.00 2019-12-20 02:01:58.406 354 15635.31 407.42 53006.08 88888.00 2019-12-20 02:01:58.906 354 15635.30 407.45 53006.13 88888.00 2019-12-20 02:01:59.406 354 15635.31 407.47 53006.09 88888.00 2019-12-20 02:01:59.906 354 15635.31 407.45 53006.09 88888.00 2019-12-20 02:02:00.406 354 15635.27 407.43 53006.05 88888.00 2019-12-20 02:02:00.906 354 15635.24 407.37 53006.06 88888.00 2019-12-20 02:02:01.406 354 15635.28 407.38 53006.05 88888.00 2019-12-20 02:02:01.906 354 15635.23 407.41 53006.04 88888.00 2019-12-20 02:02:02.406 354 15635.31 407.38 53006.10 88888.00 2019-12-20 02:02:02.906 354 15635.29 407.36 53006.08 88888.00 2019-12-20 02:02:03.906 354 15635.33 407.36 53006.13 88888.00 2019-12-20 02:02:04.406 354 15635.32 407.40 53006.08 88888.00 2019-12-20 02:02:04.906 354 15635.33 407.40 53006.14 88888.00 2019-12-20 02:02:05.406 354 15635.39 407.35 53006.16 88888.00 2019-12-20 02:02:05.906 354 15635.44 407.35 53006.14 88888.00 2019-12-20 02:02:06.406 354 15635.48 407.38 53006.08 88888.00 2019-12-20 02:02:06.906 354 15635.49 407.42 53006.10 88888.00 2019-12-20 02:02:07.406 354 15635.47 407.44 53006.10 88888.00 2019-12-20 02:02:07.906 354 15635.44 407.36 53006.05 88888.00 2019-12-20 02:02:08.406 354 15635.47 407.34 53006.08 88888.00 2019-12-20 02:02:08.906 354 15635.51 407.34 53006.10 88888.00 2019-12-20 02:02:09.406 354 15635.46 407.34 53006.10 88888.00 2019-12-20 02:02:09.906 354 15635.44 407.35 53006.06 88888.00 2019-12-20 02:02:10.406 354 15635.49 407.35 53006.04 88888.00 2019-12-20 02:02:10.906 354 15635.47 407.33 53006.03 88888.00 2019-12-20 02:02:11.406 354 15635.53 407.34 53006.06 88888.00 2019-12-20 02:02:11.906 354 15635.56 407.36 53006.04 88888.00 2019-12-20 02:02:12.406 354 15635.55 407.36 53006.06 88888.00 2019-12-20 02:02:12.906 354 15635.56 407.32 53006.05 88888.00 2019-12-20 02:02:13.406 354 15635.57 407.33 53006.07 88888.00 2019-12-20 02:02:13.906 354 15635.56 407.32 53006.07 88888.00 2019-12-20 02:02:14.406 354 15635.58 407.31 53006.05 88888.00 2019-12-20 02:02:14.906 354 15635.60 407.32 53006.07 88888.00 2019-12-20 02:02:15.406 354 15635.57 407.31 53006.05 88888.00 2019-12-20 02:02:15.906 354 15635.56 407.31 53006.05 88888.00 2019-12-20 02:02:16.406 354 15635.59 407.32 53006.10 88888.00 2019-12-20 02:02:16.906 354 15635.67 407.32 53006.07 88888.00 2019-12-20 02:02:17.406 354 15635.66 407.28 53006.03 88888.00 2019-12-20 02:02:17.906 354 15635.62 407.27 53006.05 88888.00 2019-12-20 02:02:18.406 354 15635.66 407.27 53006.06 88888.00 2019-12-20 02:02:18.906 354 15635.64 407.27 53006.03 88888.00 2019-12-20 02:02:19.406 354 15635.60 407.21 53006.03 88888.00 2019-12-20 02:02:19.906 354 15635.59 407.20 53006.03 88888.00 2019-12-20 02:02:20.406 354 15635.64 407.20 53006.06 88888.00 2019-12-20 02:02:20.906 354 15635.67 407.19 53006.07 88888.00 2019-12-20 02:02:21.906 354 15635.65 407.18 53006.01 88888.00 2019-12-20 02:02:22.406 354 15635.63 407.23 53005.97 88888.00 2019-12-20 02:02:22.906 354 15635.64 407.21 53005.99 88888.00 2019-12-20 02:02:23.406 354 15635.64 407.15 53006.02 88888.00 2019-12-20 02:02:23.906 354 15635.64 407.14 53006.02 88888.00 2019-12-20 02:02:24.406 354 15635.66 407.15 53006.00 88888.00 2019-12-20 02:02:24.906 354 15635.71 407.11 53005.96 88888.00 2019-12-20 02:02:25.406 354 15635.69 407.14 53005.95 88888.00 2019-12-20 02:02:25.906 354 15635.67 407.10 53005.96 88888.00 2019-12-20 02:02:26.406 354 15635.68 407.10 53005.99 88888.00 2019-12-20 02:02:26.907 354 15635.65 407.10 53005.94 88888.00 2019-12-20 02:02:27.407 354 15635.59 407.09 53005.87 88888.00 2019-12-20 02:02:27.907 354 15635.63 407.05 53005.89 88888.00 2019-12-20 02:02:28.407 354 15635.63 407.02 53005.93 88888.00 2019-12-20 02:02:28.907 354 15635.59 407.03 53005.93 88888.00 2019-12-20 02:02:29.407 354 15635.60 406.99 53005.91 88888.00 2019-12-20 02:02:29.907 354 15635.58 406.95 53005.91 88888.00 2019-12-20 02:02:30.407 354 15635.57 406.99 53005.94 88888.00 2019-12-20 02:02:30.907 354 15635.58 406.99 53005.99 88888.00 2019-12-20 02:02:31.907 354 15635.63 406.97 53006.01 88888.00 2019-12-20 02:02:32.407 354 15635.62 406.97 53006.02 88888.00 2019-12-20 02:02:32.907 354 15635.66 406.95 53005.98 88888.00 2019-12-20 02:02:33.407 354 15635.73 406.95 53006.04 88888.00 2019-12-20 02:02:33.907 354 15635.71 406.93 53006.14 88888.00 2019-12-20 02:02:34.407 354 15635.64 406.93 53006.16 88888.00 2019-12-20 02:02:34.907 354 15635.64 406.93 53006.13 88888.00 2019-12-20 02:02:35.407 354 15635.62 406.98 53006.14 88888.00 2019-12-20 02:02:35.907 354 15635.63 406.99 53006.13 88888.00 2019-12-20 02:02:36.407 354 15635.66 406.93 53006.12 88888.00 2019-12-20 02:02:36.907 354 15635.64 406.88 53006.09 88888.00 2019-12-20 02:02:37.407 354 15635.60 406.82 53006.07 88888.00 2019-12-20 02:02:37.907 354 15635.58 406.76 53006.08 88888.00 2019-12-20 02:02:38.407 354 15635.59 406.79 53006.12 88888.00 2019-12-20 02:02:38.907 354 15635.62 406.79 53006.15 88888.00 2019-12-20 02:02:39.407 354 15635.64 406.80 53006.12 88888.00 2019-12-20 02:02:39.907 354 15635.66 406.79 53006.12 88888.00 2019-12-20 02:02:40.407 354 15635.68 406.81 53006.10 88888.00 2019-12-20 02:02:40.907 354 15635.67 406.81 53006.13 88888.00 2019-12-20 02:02:41.407 354 15635.67 406.79 53006.16 88888.00 2019-12-20 02:02:41.907 354 15635.66 406.76 53006.13 88888.00 2019-12-20 02:02:42.407 354 15635.63 406.74 53006.07 88888.00 2019-12-20 02:02:42.907 354 15635.67 406.74 53006.10 88888.00 2019-12-20 02:02:43.407 354 15635.65 406.77 53006.10 88888.00 2019-12-20 02:02:43.907 354 15635.66 406.79 53006.07 88888.00 2019-12-20 02:02:44.407 354 15635.65 406.75 53006.01 88888.00 2019-12-20 02:02:45.407 354 15635.71 406.77 53006.04 88888.00 2019-12-20 02:02:45.907 354 15635.68 406.80 53006.05 88888.00 2019-12-20 02:02:46.407 354 15635.63 406.77 53006.07 88888.00 2019-12-20 02:02:46.907 354 15635.62 406.76 53006.07 88888.00 2019-12-20 02:02:47.407 354 15635.65 406.80 53006.12 88888.00 2019-12-20 02:02:47.907 354 15635.67 406.82 53006.17 88888.00 2019-12-20 02:02:48.407 354 15635.63 406.81 53006.17 88888.00 2019-12-20 02:02:48.907 354 15635.59 406.80 53006.15 88888.00 2019-12-20 02:02:49.407 354 15635.55 406.82 53006.13 88888.00 2019-12-20 02:02:49.907 354 15635.56 406.82 53006.12 88888.00 2019-12-20 02:02:50.407 354 15635.58 406.84 53006.10 88888.00 2019-12-20 02:02:50.907 354 15635.63 406.80 53006.14 88888.00 2019-12-20 02:02:51.407 354 15635.67 406.81 53006.12 88888.00 2019-12-20 02:02:51.907 354 15635.67 406.80 53006.07 88888.00 2019-12-20 02:02:52.407 354 15635.66 406.80 53006.05 88888.00 2019-12-20 02:02:52.907 354 15635.67 406.80 53006.08 88888.00 2019-12-20 02:02:53.407 354 15635.67 406.79 53006.15 88888.00 2019-12-20 02:02:53.907 354 15635.66 406.81 53006.13 88888.00 2019-12-20 02:02:54.407 354 15635.65 406.80 53006.15 88888.00 2019-12-20 02:02:54.907 354 15635.67 406.79 53006.17 88888.00 2019-12-20 02:02:55.407 354 15635.68 406.75 53006.19 88888.00 2019-12-20 02:02:55.907 354 15635.71 406.77 53006.20 88888.00 2019-12-20 02:02:56.407 354 15635.69 406.79 53006.22 88888.00 2019-12-20 02:02:56.907 354 15635.72 406.81 53006.20 88888.00 2019-12-20 02:02:57.407 354 15635.71 406.81 53006.20 88888.00 2019-12-20 02:02:57.907 354 15635.73 406.88 53006.20 88888.00 2019-12-20 02:02:58.407 354 15635.69 406.86 53006.18 88888.00 2019-12-20 02:02:58.907 354 15635.67 406.86 53006.13 88888.00 2019-12-20 02:02:59.407 354 15635.71 406.90 53006.17 88888.00 2019-12-20 02:02:59.907 354 15635.75 406.88 53006.21 88888.00 2019-12-20 02:03:00.407 354 15635.73 406.88 53006.26 88888.00 2019-12-20 02:03:00.907 354 15635.75 406.89 53006.28 88888.00 2019-12-20 02:03:01.407 354 15635.77 406.85 53006.27 88888.00 2019-12-20 02:03:01.907 354 15635.69 406.84 53006.22 88888.00 2019-12-20 02:03:02.407 354 15635.68 406.82 53006.18 88888.00 2019-12-20 02:03:02.907 354 15635.72 406.85 53006.21 88888.00 2019-12-20 02:03:03.407 354 15635.73 406.83 53006.26 88888.00 2019-12-20 02:03:03.907 354 15635.69 406.84 53006.26 88888.00 2019-12-20 02:03:04.407 354 15635.80 406.80 53006.26 88888.00 2019-12-20 02:03:04.907 354 15635.82 406.75 53006.25 88888.00 2019-12-20 02:03:05.407 354 15635.78 406.75 53006.25 88888.00 2019-12-20 02:03:05.907 354 15635.76 406.77 53006.21 88888.00 2019-12-20 02:03:06.407 354 15635.77 406.76 53006.23 88888.00 2019-12-20 02:03:06.907 354 15635.77 406.72 53006.29 88888.00 2019-12-20 02:03:07.407 354 15635.78 406.73 53006.26 88888.00 2019-12-20 02:03:07.907 354 15635.77 406.75 53006.19 88888.00 2019-12-20 02:03:08.407 354 15635.77 406.76 53006.16 88888.00 2019-12-20 02:03:08.907 354 15635.81 406.73 53006.21 88888.00 2019-12-20 02:03:09.407 354 15635.80 406.71 53006.21 88888.00 2019-12-20 02:03:09.907 354 15635.83 406.72 53006.19 88888.00 2019-12-20 02:03:10.407 354 15635.87 406.74 53006.22 88888.00 2019-12-20 02:03:10.907 354 15635.85 406.72 53006.28 88888.00 2019-12-20 02:03:11.407 354 15635.80 406.68 53006.24 88888.00 2019-12-20 02:03:11.907 354 15635.81 406.65 53006.21 88888.00 2019-12-20 02:03:12.407 354 15635.85 406.64 53006.28 88888.00 2019-12-20 02:03:12.907 354 15635.85 406.63 53006.30 88888.00 2019-12-20 02:03:13.407 354 15635.81 406.63 53006.29 88888.00 2019-12-20 02:03:13.907 354 15635.81 406.65 53006.27 88888.00 2019-12-20 02:03:14.407 354 15635.82 406.64 53006.32 88888.00 2019-12-20 02:03:14.907 354 15635.83 406.64 53006.32 88888.00 2019-12-20 02:03:15.407 354 15635.76 406.62 53006.33 88888.00 2019-12-20 02:03:15.907 354 15635.77 406.59 53006.33 88888.00 2019-12-20 02:03:17.407 354 15635.72 406.57 53006.32 88888.00 2019-12-20 02:03:17.907 354 15635.72 406.58 53006.36 88888.00 2019-12-20 02:03:18.407 354 15635.73 406.59 53006.35 88888.00 2019-12-20 02:03:18.907 354 15635.72 406.54 53006.30 88888.00 2019-12-20 02:03:19.407 354 15635.77 406.52 53006.28 88888.00 2019-12-20 02:03:19.907 354 15635.80 406.49 53006.30 88888.00 2019-12-20 02:03:20.407 354 15635.76 406.49 53006.33 88888.00 2019-12-20 02:03:20.907 354 15635.76 406.50 53006.37 88888.00 2019-12-20 02:03:21.407 354 15635.72 406.50 53006.37 88888.00 2019-12-20 02:03:21.907 354 15635.71 406.47 53006.37 88888.00 2019-12-20 02:03:22.407 354 15635.71 406.42 53006.34 88888.00 2019-12-20 02:03:22.907 354 15635.72 406.41 53006.39 88888.00 2019-12-20 02:03:23.407 354 15635.67 406.40 53006.43 88888.00 2019-12-20 02:03:23.907 354 15635.67 406.40 53006.38 88888.00 2019-12-20 02:03:24.407 354 15635.68 406.36 53006.33 88888.00 2019-12-20 02:03:24.907 354 15635.71 406.33 53006.44 88888.00 2019-12-20 02:03:25.407 354 15635.71 406.33 53006.53 88888.00 2019-12-20 02:03:25.907 354 15635.68 406.37 53006.47 88888.00 2019-12-20 02:03:26.407 354 15635.59 406.32 53006.48 88888.00 2019-12-20 02:03:26.907 354 15635.55 406.30 53006.46 88888.00 2019-12-20 02:03:27.407 354 15635.49 406.32 53006.45 88888.00 2019-12-20 02:03:27.907 354 15635.49 406.33 53006.48 88888.00 2019-12-20 02:03:28.407 354 15635.54 406.32 53006.47 88888.00 2019-12-20 02:03:28.907 354 15635.50 406.29 53006.44 88888.00 2019-12-20 02:03:29.407 354 15635.49 406.31 53006.48 88888.00 2019-12-20 02:03:29.907 354 15635.50 406.36 53006.43 88888.00 2019-12-20 02:03:30.407 354 15635.53 406.36 53006.42 88888.00 2019-12-20 02:03:30.907 354 15635.51 406.32 53006.42 88888.00 2019-12-20 02:03:31.407 354 15635.51 406.33 53006.41 88888.00 2019-12-20 02:03:31.907 354 15635.51 406.37 53006.40 88888.00 2019-12-20 02:03:32.407 354 15635.50 406.33 53006.46 88888.00 2019-12-20 02:03:32.907 354 15635.55 406.32 53006.48 88888.00 2019-12-20 02:03:33.407 354 15635.56 406.34 53006.48 88888.00 2019-12-20 02:03:33.907 354 15635.58 406.33 53006.49 88888.00 2019-12-20 02:03:34.907 354 15635.57 406.37 53006.46 88888.00 2019-12-20 02:03:35.407 354 15635.57 406.39 53006.49 88888.00 2019-12-20 02:03:35.907 354 15635.62 406.39 53006.47 88888.00 2019-12-20 02:03:36.407 354 15635.59 406.30 53006.46 88888.00 2019-12-20 02:03:36.907 354 15635.54 406.33 53006.46 88888.00 2019-12-20 02:03:37.407 354 15635.50 406.37 53006.49 88888.00 2019-12-20 02:03:37.907 354 15635.50 406.38 53006.49 88888.00 2019-12-20 02:03:38.407 354 15635.48 406.40 53006.48 88888.00 2019-12-20 02:03:38.907 354 15635.51 406.38 53006.54 88888.00 2019-12-20 02:03:39.407 354 15635.51 406.39 53006.49 88888.00 2019-12-20 02:03:39.907 354 15635.49 406.39 53006.53 88888.00 2019-12-20 02:03:40.407 354 15635.54 406.41 53006.54 88888.00 2019-12-20 02:03:40.907 354 15635.56 406.42 53006.54 88888.00 2019-12-20 02:03:41.407 354 15635.56 406.47 53006.59 88888.00 2019-12-20 02:03:41.907 354 15635.51 406.51 53006.56 88888.00 2019-12-20 02:03:42.407 354 15635.50 406.54 53006.49 88888.00 2019-12-20 02:03:42.907 354 15635.58 406.52 53006.53 88888.00 2019-12-20 02:03:43.407 354 15635.64 406.51 53006.55 88888.00 2019-12-20 02:03:43.907 354 15635.60 406.51 53006.60 88888.00 2019-12-20 02:03:44.407 354 15635.59 406.51 53006.63 88888.00 2019-12-20 02:03:44.907 354 15635.62 406.54 53006.70 88888.00 2019-12-20 02:03:45.407 354 15635.62 406.55 53006.69 88888.00 2019-12-20 02:03:45.907 354 15635.64 406.54 53006.69 88888.00 2019-12-20 02:03:46.407 354 15635.60 406.57 53006.74 88888.00 2019-12-20 02:03:46.907 354 15635.62 406.56 53006.76 88888.00 2019-12-20 02:03:47.407 354 15635.62 406.58 53006.69 88888.00 2019-12-20 02:03:48.407 354 15635.68 406.62 53006.65 88888.00 2019-12-20 02:03:48.907 354 15635.67 406.62 53006.64 88888.00 2019-12-20 02:03:49.407 354 15635.68 406.63 53006.63 88888.00 2019-12-20 02:03:49.907 354 15635.69 406.63 53006.65 88888.00 2019-12-20 02:03:50.407 354 15635.74 406.65 53006.65 88888.00 2019-12-20 02:03:50.907 354 15635.69 406.67 53006.73 88888.00 2019-12-20 02:03:51.407 354 15635.65 406.66 53006.76 88888.00 2019-12-20 02:03:51.907 354 15635.66 406.71 53006.79 88888.00 2019-12-20 02:03:52.407 354 15635.66 406.74 53006.77 88888.00 2019-12-20 02:03:52.907 354 15635.72 406.74 53006.77 88888.00 2019-12-20 02:03:53.407 354 15635.72 406.74 53006.77 88888.00 2019-12-20 02:03:53.907 354 15635.71 406.72 53006.74 88888.00 2019-12-20 02:03:54.407 354 15635.76 406.74 53006.73 88888.00 2019-12-20 02:03:54.907 354 15635.76 406.77 53006.79 88888.00 2019-12-20 02:03:55.407 354 15635.77 406.79 53006.81 88888.00 2019-12-20 02:03:55.907 354 15635.81 406.82 53006.82 88888.00 2019-12-20 02:03:56.407 354 15635.81 406.79 53006.80 88888.00 2019-12-20 02:03:56.907 354 15635.80 406.79 53006.79 88888.00 2019-12-20 02:03:57.407 354 15635.75 406.79 53006.74 88888.00 2019-12-20 02:03:57.907 354 15635.81 406.80 53006.75 88888.00 2019-12-20 02:03:58.407 354 15635.85 406.81 53006.84 88888.00 2019-12-20 02:03:58.907 354 15635.86 406.85 53006.90 88888.00 2019-12-20 02:03:59.407 354 15635.84 406.86 53006.88 88888.00 2019-12-20 02:03:59.907 354 15635.85 406.82 53006.88 88888.00 2019-12-20 02:04:00.407 354 15635.85 406.85 53006.94 88888.00 2019-12-20 02:04:00.907 354 15635.91 406.88 53006.86 88888.00 2019-12-20 02:04:01.407 354 15635.95 406.81 53006.84 88888.00 2019-12-20 02:04:01.907 354 15635.96 406.79 53006.79 88888.00 2019-12-20 02:04:02.407 354 15635.93 406.84 53006.85 88888.00 2019-12-20 02:04:02.907 354 15635.94 406.83 53006.89 88888.00 2019-12-20 02:04:03.407 354 15635.94 406.84 53006.84 88888.00 2019-12-20 02:04:03.907 354 15635.96 406.84 53006.79 88888.00 2019-12-20 02:04:04.407 354 15635.96 406.86 53006.81 88888.00 2019-12-20 02:04:04.907 354 15636.01 406.85 53006.82 88888.00 2019-12-20 02:04:05.407 354 15636.03 406.90 53006.84 88888.00 2019-12-20 02:04:05.907 354 15636.01 406.93 53006.93 88888.00 2019-12-20 02:04:06.407 354 15636.01 406.92 53006.95 88888.00 2019-12-20 02:04:06.907 354 15635.98 406.90 53006.97 88888.00 2019-12-20 02:04:07.407 354 15635.98 406.90 53006.94 88888.00 2019-12-20 02:04:07.907 354 15636.03 406.90 53006.94 88888.00 2019-12-20 02:04:08.407 354 15636.03 406.92 53006.96 88888.00 2019-12-20 02:04:08.907 354 15636.00 406.88 53006.93 88888.00 2019-12-20 02:04:09.407 354 15636.02 406.86 53006.88 88888.00 2019-12-20 02:04:09.907 354 15636.04 406.88 53006.89 88888.00 2019-12-20 02:04:10.407 354 15636.05 406.92 53006.90 88888.00 2019-12-20 02:04:10.907 354 15636.07 406.92 53006.94 88888.00 2019-12-20 02:04:11.407 354 15636.07 406.95 53006.96 88888.00 2019-12-20 02:04:11.907 354 15636.10 406.91 53006.98 88888.00 2019-12-20 02:04:12.407 354 15636.12 406.90 53006.98 88888.00 2019-12-20 02:04:12.907 354 15636.12 406.88 53006.95 88888.00 2019-12-20 02:04:13.407 354 15636.07 406.89 53006.99 88888.00 2019-12-20 02:04:13.907 354 15636.12 406.89 53006.99 88888.00 2019-12-20 02:04:14.407 354 15636.16 406.86 53006.96 88888.00 2019-12-20 02:04:14.907 354 15636.16 406.83 53006.90 88888.00 2019-12-20 02:04:15.407 354 15636.13 406.83 53006.96 88888.00 2019-12-20 02:04:15.907 354 15636.14 406.86 53006.92 88888.00 2019-12-20 02:04:16.407 354 15636.11 406.89 53006.89 88888.00 2019-12-20 02:04:16.907 354 15636.11 406.88 53006.93 88888.00 2019-12-20 02:04:17.407 354 15636.09 406.89 53006.97 88888.00 2019-12-20 02:04:17.907 354 15636.16 406.89 53006.95 88888.00 2019-12-20 02:04:18.407 354 15636.22 406.92 53006.96 88888.00 2019-12-20 02:04:18.907 354 15636.21 406.93 53006.96 88888.00 2019-12-20 02:04:19.407 354 15636.16 406.91 53006.93 88888.00 2019-12-20 02:04:19.907 354 15636.17 406.90 53006.89 88888.00 2019-12-20 02:04:20.407 354 15636.19 406.86 53006.92 88888.00 2019-12-20 02:04:20.907 354 15636.19 406.89 53006.92 88888.00 2019-12-20 02:04:21.407 354 15636.18 406.86 53006.85 88888.00 2019-12-20 02:04:21.907 354 15636.22 406.86 53006.85 88888.00 2019-12-20 02:04:22.407 354 15636.23 406.86 53006.87 88888.00 2019-12-20 02:04:22.907 354 15636.23 406.83 53006.89 88888.00 2019-12-20 02:04:23.407 354 15636.21 406.83 53006.85 88888.00 2019-12-20 02:04:23.907 354 15636.17 406.84 53006.84 88888.00 2019-12-20 02:04:24.407 354 15636.17 406.83 53006.82 88888.00 2019-12-20 02:04:24.907 354 15636.17 406.80 53006.80 88888.00 2019-12-20 02:04:25.407 354 15636.22 406.84 53006.80 88888.00 2019-12-20 02:04:25.907 354 15636.19 406.83 53006.86 88888.00 2019-12-20 02:04:26.407 354 15636.17 406.88 53006.87 88888.00 2019-12-20 02:04:26.907 354 15636.17 406.90 53006.88 88888.00 2019-12-20 02:04:27.407 354 15636.17 406.86 53006.85 88888.00 2019-12-20 02:04:27.907 354 15636.20 406.86 53006.92 88888.00 2019-12-20 02:04:28.407 354 15636.25 406.88 53006.90 88888.00 2019-12-20 02:04:28.907 354 15636.27 406.84 53006.94 88888.00 2019-12-20 02:04:30.407 354 15636.25 406.82 53006.92 88888.00 2019-12-20 02:04:30.907 354 15636.27 406.77 53006.93 88888.00 2019-12-20 02:04:31.407 354 15636.22 406.72 53006.92 88888.00 2019-12-20 02:04:31.907 354 15636.20 406.72 53006.89 88888.00 2019-12-20 02:04:32.407 354 15636.20 406.79 53006.86 88888.00 2019-12-20 02:04:32.907 354 15636.25 406.80 53006.87 88888.00 2019-12-20 02:04:33.407 354 15636.20 406.82 53006.94 88888.00 2019-12-20 02:04:33.907 354 15636.14 406.85 53006.93 88888.00 2019-12-20 02:04:34.407 354 15636.20 406.83 53006.90 88888.00 2019-12-20 02:04:34.907 354 15636.20 406.83 53006.94 88888.00 2019-12-20 02:04:35.407 354 15636.21 406.86 53006.93 88888.00 2019-12-20 02:04:35.907 354 15636.17 406.89 53006.94 88888.00 2019-12-20 02:04:36.407 354 15636.20 406.86 53006.98 88888.00 2019-12-20 02:04:36.907 354 15636.23 406.85 53006.96 88888.00 2019-12-20 02:04:37.407 354 15636.23 406.84 53006.96 88888.00 2019-12-20 02:04:37.907 354 15636.20 406.84 53006.92 88888.00 2019-12-20 02:04:38.407 354 15636.22 406.82 53006.92 88888.00 2019-12-20 02:04:38.907 354 15636.23 406.82 53006.87 88888.00 2019-12-20 02:04:39.907 354 15636.23 406.81 53006.82 88888.00 2019-12-20 02:04:40.407 354 15636.25 406.76 53006.85 88888.00 2019-12-20 02:04:40.907 354 15636.29 406.76 53006.85 88888.00 2019-12-20 02:04:41.407 354 15636.32 406.79 53006.86 88888.00 2019-12-20 02:04:41.907 354 15636.36 406.83 53006.87 88888.00 2019-12-20 02:04:42.407 354 15636.37 406.82 53006.85 88888.00 2019-12-20 02:04:42.907 354 15636.39 406.75 53006.79 88888.00 2019-12-20 02:04:43.407 354 15636.36 406.76 53006.79 88888.00 2019-12-20 02:04:43.907 354 15636.37 406.76 53006.82 88888.00 2019-12-20 02:04:44.407 354 15636.43 406.73 53006.87 88888.00 2019-12-20 02:04:44.907 354 15636.47 406.72 53006.84 88888.00 2019-12-20 02:04:45.407 354 15636.46 406.71 53006.80 88888.00 2019-12-20 02:04:45.907 354 15636.43 406.73 53006.77 88888.00 2019-12-20 02:04:46.407 354 15636.49 406.72 53006.74 88888.00 2019-12-20 02:04:46.907 354 15636.50 406.68 53006.66 88888.00 2019-12-20 02:04:47.407 354 15636.48 406.74 53006.66 88888.00 2019-12-20 02:04:47.907 354 15636.45 406.73 53006.72 88888.00 2019-12-20 02:04:48.407 354 15636.55 406.67 53006.75 88888.00 2019-12-20 02:04:48.907 354 15636.55 406.65 53006.75 88888.00 2019-12-20 02:04:49.407 354 15636.52 406.69 53006.79 88888.00 2019-12-20 02:04:49.907 354 15636.52 406.69 53006.79 88888.00 2019-12-20 02:04:50.407 354 15636.56 406.69 53006.76 88888.00 2019-12-20 02:04:50.907 354 15636.58 406.67 53006.79 88888.00 2019-12-20 02:04:51.407 354 15636.56 406.64 53006.80 88888.00 2019-12-20 02:04:51.907 354 15636.53 406.63 53006.75 88888.00 2019-12-20 02:04:52.407 354 15636.54 406.64 53006.75 88888.00 2019-12-20 02:04:52.907 354 15636.57 406.66 53006.73 88888.00 2019-12-20 02:04:53.407 354 15636.62 406.66 53006.69 88888.00 2019-12-20 02:04:53.907 354 15636.58 406.64 53006.67 88888.00 2019-12-20 02:04:54.407 354 15636.56 406.62 53006.70 88888.00 2019-12-20 02:04:54.907 354 15636.61 406.58 53006.74 88888.00 2019-12-20 02:04:55.407 354 15636.64 406.56 53006.73 88888.00 2019-12-20 02:04:55.907 354 15636.64 406.56 53006.70 88888.00 2019-12-20 02:04:56.407 354 15636.67 406.56 53006.67 88888.00 2019-12-20 02:04:56.907 354 15636.68 406.51 53006.62 88888.00 2019-12-20 02:04:57.407 354 15636.66 406.49 53006.69 88888.00 2019-12-20 02:04:57.907 354 15636.64 406.50 53006.74 88888.00 2019-12-20 02:04:58.407 354 15636.66 406.52 53006.68 88888.00 2019-12-20 02:04:58.907 354 15636.68 406.54 53006.70 88888.00 2019-12-20 02:04:59.407 354 15636.71 406.55 53006.72 88888.00 2019-12-20 02:04:59.907 354 15636.68 406.51 53006.75 88888.00 2019-12-20 02:05:00.407 354 15636.67 406.50 53006.76 88888.00 2019-12-20 02:05:00.907 354 15636.63 406.47 53006.68 88888.00 2019-12-20 02:05:01.407 354 15636.66 406.45 53006.70 88888.00 2019-12-20 02:05:01.907 354 15636.67 406.46 53006.67 88888.00 2019-12-20 02:05:02.407 354 15636.70 406.45 53006.60 88888.00 2019-12-20 02:05:02.907 354 15636.68 406.43 53006.61 88888.00 2019-12-20 02:05:03.407 354 15636.65 406.45 53006.63 88888.00 2019-12-20 02:05:03.907 354 15636.65 406.45 53006.70 88888.00 2019-12-20 02:05:04.407 354 15636.73 406.42 53006.68 88888.00 2019-12-20 02:05:04.907 354 15636.71 406.42 53006.64 88888.00 2019-12-20 02:05:05.407 354 15636.70 406.39 53006.66 88888.00 2019-12-20 02:05:05.907 354 15636.73 406.39 53006.69 88888.00 2019-12-20 02:05:06.407 354 15636.75 406.39 53006.69 88888.00 2019-12-20 02:05:06.907 354 15636.77 406.42 53006.70 88888.00 2019-12-20 02:05:07.407 354 15636.84 406.39 53006.70 88888.00 2019-12-20 02:05:07.907 354 15636.89 406.38 53006.72 88888.00 2019-12-20 02:05:08.407 354 15636.90 406.34 53006.65 88888.00 2019-12-20 02:05:08.907 354 15636.90 406.37 53006.67 88888.00 2019-12-20 02:05:09.407 354 15636.86 406.37 53006.67 88888.00 2019-12-20 02:05:09.907 354 15636.89 406.36 53006.64 88888.00 2019-12-20 02:05:10.407 354 15636.90 406.38 53006.68 88888.00 2019-12-20 02:05:10.907 354 15636.89 406.33 53006.69 88888.00 2019-12-20 02:05:11.407 354 15636.90 406.33 53006.66 88888.00 2019-12-20 02:05:11.907 354 15636.91 406.38 53006.69 88888.00 2019-12-20 02:05:12.407 354 15636.93 406.38 53006.64 88888.00 2019-12-20 02:05:12.907 354 15636.94 406.38 53006.61 88888.00 2019-12-20 02:05:13.407 354 15636.93 406.34 53006.60 88888.00 2019-12-20 02:05:13.907 354 15636.95 406.36 53006.66 88888.00 2019-12-20 02:05:14.407 354 15636.94 406.30 53006.68 88888.00 2019-12-20 02:05:14.907 354 15636.93 406.29 53006.66 88888.00 2019-12-20 02:05:15.407 354 15636.94 406.29 53006.62 88888.00 2019-12-20 02:05:15.907 354 15636.95 406.31 53006.59 88888.00 2019-12-20 02:05:16.407 354 15636.94 406.32 53006.58 88888.00 2019-12-20 02:05:16.907 354 15636.98 406.38 53006.63 88888.00 2019-12-20 02:05:17.407 354 15636.98 406.33 53006.61 88888.00 2019-12-20 02:05:17.907 354 15637.02 406.32 53006.61 88888.00 2019-12-20 02:05:18.407 354 15637.03 406.33 53006.62 88888.00 2019-12-20 02:05:18.907 354 15637.01 406.32 53006.65 88888.00 2019-12-20 02:05:19.407 354 15637.00 406.25 53006.62 88888.00 2019-12-20 02:05:19.907 354 15637.00 406.21 53006.60 88888.00 2019-12-20 02:05:20.407 354 15637.00 406.22 53006.62 88888.00 2019-12-20 02:05:20.907 354 15637.01 406.24 53006.66 88888.00 2019-12-20 02:05:21.407 354 15637.04 406.28 53006.64 88888.00 2019-12-20 02:05:21.907 354 15637.03 406.24 53006.63 88888.00 2019-12-20 02:05:22.407 354 15637.06 406.25 53006.68 88888.00 2019-12-20 02:05:22.907 354 15637.08 406.26 53006.74 88888.00 2019-12-20 02:05:23.407 354 15637.04 406.25 53006.76 88888.00 2019-12-20 02:05:23.907 354 15637.00 406.25 53006.78 88888.00 2019-12-20 02:05:24.407 354 15637.02 406.26 53006.68 88888.00 2019-12-20 02:05:24.907 354 15637.04 406.30 53006.67 88888.00 2019-12-20 02:05:25.407 354 15637.12 406.29 53006.70 88888.00 2019-12-20 02:05:25.907 354 15637.10 406.31 53006.73 88888.00 2019-12-20 02:05:26.407 354 15637.07 406.29 53006.75 88888.00 2019-12-20 02:05:26.907 354 15637.06 406.22 53006.74 88888.00 2019-12-20 02:05:27.407 354 15637.03 406.23 53006.70 88888.00 2019-12-20 02:05:27.907 354 15637.06 406.26 53006.70 88888.00 2019-12-20 02:05:28.407 354 15637.02 406.25 53006.73 88888.00 2019-12-20 02:05:28.907 354 15637.03 406.26 53006.76 88888.00 2019-12-20 02:05:29.407 354 15637.02 406.29 53006.79 88888.00 2019-12-20 02:05:29.907 354 15637.02 406.31 53006.69 88888.00 2019-12-20 02:05:30.407 354 15637.08 406.30 53006.76 88888.00 2019-12-20 02:05:30.907 354 15637.08 406.30 53006.81 88888.00 2019-12-20 02:05:31.407 354 15637.03 406.30 53006.83 88888.00 2019-12-20 02:05:31.907 354 15637.01 406.29 53006.84 88888.00 2019-12-20 02:05:32.407 354 15637.00 406.30 53006.84 88888.00 2019-12-20 02:05:32.907 354 15637.00 406.32 53006.85 88888.00 2019-12-20 02:05:33.407 354 15637.02 406.30 53006.88 88888.00 2019-12-20 02:05:33.907 354 15637.01 406.28 53006.89 88888.00 2019-12-20 02:05:34.407 354 15636.98 406.25 53006.92 88888.00 2019-12-20 02:05:34.907 354 15637.02 406.30 53006.87 88888.00 2019-12-20 02:05:35.407 354 15636.98 406.31 53006.83 88888.00 2019-12-20 02:05:35.907 354 15636.98 406.28 53006.78 88888.00 2019-12-20 02:05:36.407 354 15636.98 406.31 53006.77 88888.00 2019-12-20 02:05:36.907 354 15636.98 406.31 53006.77 88888.00 2019-12-20 02:05:37.407 354 15636.94 406.37 53006.75 88888.00 2019-12-20 02:05:37.907 354 15637.01 406.39 53006.84 88888.00 2019-12-20 02:05:38.407 354 15637.00 406.41 53006.86 88888.00 2019-12-20 02:05:38.907 354 15637.02 406.39 53006.86 88888.00 2019-12-20 02:05:39.407 354 15637.07 406.36 53006.86 88888.00 2019-12-20 02:05:39.907 354 15637.08 406.34 53006.86 88888.00 2019-12-20 02:05:40.407 354 15637.10 406.34 53006.86 88888.00 2019-12-20 02:05:40.907 354 15637.10 406.37 53006.89 88888.00 2019-12-20 02:05:41.407 354 15637.09 406.39 53006.93 88888.00 2019-12-20 02:05:41.907 354 15637.11 406.42 53006.90 88888.00 2019-12-20 02:05:42.907 354 15637.13 406.45 53006.85 88888.00 2019-12-20 02:05:43.407 354 15637.08 406.42 53006.87 88888.00 2019-12-20 02:05:43.907 354 15637.09 406.40 53006.86 88888.00 2019-12-20 02:05:44.407 354 15637.13 406.40 53006.88 88888.00 2019-12-20 02:05:44.907 354 15637.18 406.41 53006.90 88888.00 2019-12-20 02:05:45.407 354 15637.20 406.45 53006.92 88888.00 2019-12-20 02:05:45.907 354 15637.21 406.46 53006.95 88888.00 2019-12-20 02:05:46.407 354 15637.22 406.47 53006.86 88888.00 2019-12-20 02:05:46.907 354 15637.24 406.46 53006.84 88888.00 2019-12-20 02:05:47.407 354 15637.25 406.47 53006.83 88888.00 2019-12-20 02:05:47.907 354 15637.24 406.45 53006.81 88888.00 2019-12-20 02:05:48.407 354 15637.25 406.43 53006.83 88888.00 2019-12-20 02:05:48.907 354 15637.31 406.42 53006.82 88888.00 2019-12-20 02:05:49.407 354 15637.33 406.45 53006.80 88888.00 2019-12-20 02:05:49.907 354 15637.33 406.46 53006.82 88888.00 2019-12-20 02:05:50.407 354 15637.30 406.46 53006.84 88888.00 2019-12-20 02:05:50.907 354 15637.34 406.48 53006.84 88888.00 2019-12-20 02:05:51.407 354 15637.36 406.43 53006.82 88888.00 2019-12-20 02:05:51.907 354 15637.36 406.40 53006.83 88888.00 2019-12-20 02:05:52.907 354 15637.34 406.41 53006.84 88888.00 2019-12-20 02:05:53.407 354 15637.38 406.36 53006.92 88888.00 2019-12-20 02:05:53.907 354 15637.40 406.34 53006.89 88888.00 2019-12-20 02:05:54.407 354 15637.41 406.34 53006.80 88888.00 2019-12-20 02:05:54.907 354 15637.40 406.37 53006.83 88888.00 2019-12-20 02:05:55.407 354 15637.41 406.34 53006.86 88888.00 2019-12-20 02:05:55.907 354 15637.46 406.28 53006.92 88888.00 2019-12-20 02:05:56.407 354 15637.46 406.25 53006.96 88888.00 2019-12-20 02:05:56.907 354 15637.43 406.24 53006.89 88888.00 2019-12-20 02:05:57.407 354 15637.41 406.23 53006.84 88888.00 2019-12-20 02:05:57.907 354 15637.40 406.23 53006.85 88888.00 2019-12-20 02:05:58.407 354 15637.39 406.23 53006.83 88888.00 2019-12-20 02:05:58.907 354 15637.36 406.21 53006.80 88888.00 2019-12-20 02:05:59.407 354 15637.35 406.20 53006.84 88888.00 2019-12-20 02:05:59.907 354 15637.33 406.20 53006.89 88888.00 2019-12-20 02:06:00.907 354 15637.39 406.17 53006.87 88888.00 2019-12-20 02:06:01.407 354 15637.37 406.19 53006.90 88888.00 2019-12-20 02:06:01.907 354 15637.34 406.15 53006.92 88888.00 2019-12-20 02:06:02.407 354 15637.35 406.14 53006.95 88888.00 2019-12-20 02:06:02.907 354 15637.37 406.06 53006.94 88888.00 2019-12-20 02:06:03.407 354 15637.34 406.05 53006.96 88888.00 2019-12-20 02:06:03.907 354 15637.33 406.04 53006.93 88888.00 2019-12-20 02:06:04.407 354 15637.31 406.00 53006.93 88888.00 2019-12-20 02:06:04.907 354 15637.28 406.02 53006.90 88888.00 2019-12-20 02:06:05.407 354 15637.24 405.97 53006.88 88888.00 2019-12-20 02:06:05.907 354 15637.25 405.95 53006.86 88888.00 2019-12-20 02:06:06.407 354 15637.25 405.97 53006.87 88888.00 2019-12-20 02:06:06.907 354 15637.29 405.97 53006.89 88888.00 2019-12-20 02:06:07.407 354 15637.29 405.94 53006.85 88888.00 2019-12-20 02:06:07.907 354 15637.27 405.90 53006.82 88888.00 2019-12-20 02:06:08.407 354 15637.27 405.91 53006.86 88888.00 2019-12-20 02:06:08.907 354 15637.26 405.86 53006.86 88888.00 2019-12-20 02:06:09.407 354 15637.25 405.82 53006.82 88888.00 2019-12-20 02:06:09.907 354 15637.31 405.82 53006.82 88888.00 2019-12-20 02:06:10.407 354 15637.28 405.85 53006.87 88888.00 2019-12-20 02:06:10.907 354 15637.30 405.87 53006.83 88888.00 2019-12-20 02:06:11.407 354 15637.26 405.87 53006.78 88888.00 2019-12-20 02:06:11.907 354 15637.25 405.85 53006.77 88888.00 2019-12-20 02:06:12.407 354 15637.25 405.86 53006.77 88888.00 2019-12-20 02:06:12.907 354 15637.25 405.85 53006.78 88888.00 2019-12-20 02:06:13.407 354 15637.25 405.81 53006.79 88888.00 2019-12-20 02:06:13.907 354 15637.24 405.84 53006.81 88888.00 2019-12-20 02:06:14.407 354 15637.26 405.77 53006.79 88888.00 2019-12-20 02:06:14.907 354 15637.25 405.72 53006.79 88888.00 2019-12-20 02:06:15.407 354 15637.24 405.74 53006.80 88888.00 2019-12-20 02:06:15.907 354 15637.27 405.74 53006.80 88888.00 2019-12-20 02:06:16.407 354 15637.28 405.76 53006.81 88888.00 2019-12-20 02:06:16.907 354 15637.33 405.76 53006.78 88888.00 2019-12-20 02:06:17.407 354 15637.28 405.76 53006.76 88888.00 2019-12-20 02:06:17.907 354 15637.28 405.73 53006.77 88888.00 2019-12-20 02:06:18.407 354 15637.28 405.73 53006.78 88888.00 2019-12-20 02:06:18.907 354 15637.29 405.77 53006.78 88888.00 2019-12-20 02:06:19.407 354 15637.29 405.77 53006.70 88888.00 2019-12-20 02:06:19.907 354 15637.28 405.74 53006.73 88888.00 2019-12-20 02:06:20.407 354 15637.29 405.76 53006.75 88888.00 2019-12-20 02:06:20.907 354 15637.30 405.76 53006.76 88888.00 2019-12-20 02:06:21.407 354 15637.39 405.74 53006.79 88888.00 2019-12-20 02:06:21.907 354 15637.36 405.74 53006.78 88888.00 2019-12-20 02:06:22.407 354 15637.31 405.79 53006.79 88888.00 2019-12-20 02:06:22.907 354 15637.30 405.84 53006.77 88888.00 2019-12-20 02:06:23.407 354 15637.34 405.87 53006.72 88888.00 2019-12-20 02:06:24.407 354 15637.28 405.85 53006.70 88888.00 2019-12-20 02:06:24.907 354 15637.31 405.84 53006.77 88888.00 2019-12-20 02:06:25.407 354 15637.28 405.85 53006.75 88888.00 2019-12-20 02:06:25.907 354 15637.30 405.81 53006.73 88888.00 2019-12-20 02:06:26.407 354 15637.31 405.80 53006.76 88888.00 2019-12-20 02:06:26.907 354 15637.34 405.80 53006.75 88888.00 2019-12-20 02:06:27.407 354 15637.36 405.79 53006.69 88888.00 2019-12-20 02:06:27.907 354 15637.35 405.80 53006.73 88888.00 2019-12-20 02:06:28.407 354 15637.36 405.79 53006.75 88888.00 2019-12-20 02:06:28.907 354 15637.37 405.81 53006.74 88888.00 2019-12-20 02:06:29.407 354 15637.39 405.86 53006.69 88888.00 2019-12-20 02:06:29.907 354 15637.40 405.88 53006.67 88888.00 2019-12-20 02:06:30.407 354 15637.39 405.84 53006.66 88888.00 2019-12-20 02:06:30.907 354 15637.40 405.85 53006.65 88888.00 2019-12-20 02:06:31.407 354 15637.41 405.86 53006.67 88888.00 2019-12-20 02:06:31.907 354 15637.39 405.88 53006.66 88888.00 2019-12-20 02:06:32.407 354 15637.39 405.89 53006.62 88888.00 2019-12-20 02:06:32.907 354 15637.41 405.91 53006.60 88888.00 2019-12-20 02:06:33.407 354 15637.41 405.94 53006.56 88888.00 2019-12-20 02:06:33.907 354 15637.43 405.91 53006.57 88888.00 2019-12-20 02:06:34.407 354 15637.46 405.88 53006.53 88888.00 2019-12-20 02:06:34.907 354 15637.45 405.85 53006.49 88888.00 2019-12-20 02:06:35.407 354 15637.48 405.87 53006.54 88888.00 2019-12-20 02:06:35.907 354 15637.52 405.86 53006.58 88888.00 2019-12-20 02:06:36.407 354 15637.49 405.82 53006.60 88888.00 2019-12-20 02:06:36.907 354 15637.52 405.80 53006.55 88888.00 2019-12-20 02:06:37.407 354 15637.58 405.86 53006.60 88888.00 2019-12-20 02:06:37.907 354 15637.64 405.87 53006.57 88888.00 2019-12-20 02:06:38.407 354 15637.64 405.89 53006.58 88888.00 2019-12-20 02:06:38.907 354 15637.63 405.90 53006.61 88888.00 2019-12-20 02:06:39.407 354 15637.67 405.89 53006.62 88888.00 2019-12-20 02:06:39.907 354 15637.64 405.91 53006.58 88888.00 2019-12-20 02:06:40.407 354 15637.58 405.91 53006.54 88888.00 2019-12-20 02:06:40.907 354 15637.63 405.97 53006.55 88888.00 2019-12-20 02:06:41.407 354 15637.65 405.98 53006.62 88888.00 2019-12-20 02:06:41.907 354 15637.67 405.89 53006.59 88888.00 2019-12-20 02:06:42.407 354 15637.68 405.87 53006.59 88888.00 2019-12-20 02:06:42.907 354 15637.65 405.90 53006.63 88888.00 2019-12-20 02:06:43.407 354 15637.64 405.88 53006.70 88888.00 2019-12-20 02:06:43.907 354 15637.62 405.87 53006.68 88888.00 2019-12-20 02:06:44.407 354 15637.67 405.85 53006.66 88888.00 2019-12-20 02:06:44.907 354 15637.70 405.87 53006.65 88888.00 2019-12-20 02:06:45.407 354 15637.64 405.89 53006.62 88888.00 2019-12-20 02:06:45.907 354 15637.63 405.86 53006.58 88888.00 2019-12-20 02:06:46.407 354 15637.65 405.86 53006.61 88888.00 2019-12-20 02:06:46.907 354 15637.71 405.86 53006.57 88888.00 2019-12-20 02:06:47.407 354 15637.71 405.86 53006.55 88888.00 2019-12-20 02:06:47.907 354 15637.66 405.82 53006.60 88888.00 2019-12-20 02:06:48.407 354 15637.67 405.84 53006.60 88888.00 2019-12-20 02:06:48.907 354 15637.70 405.85 53006.62 88888.00 2019-12-20 02:06:49.407 354 15637.75 405.82 53006.62 88888.00 2019-12-20 02:06:49.907 354 15637.76 405.84 53006.54 88888.00 2019-12-20 02:06:50.407 354 15637.72 405.81 53006.54 88888.00 2019-12-20 02:06:50.907 354 15637.70 405.81 53006.49 88888.00 2019-12-20 02:06:51.407 354 15637.73 405.86 53006.50 88888.00 2019-12-20 02:06:51.907 354 15637.73 405.84 53006.52 88888.00 2019-12-20 02:06:52.407 354 15637.74 405.80 53006.48 88888.00 2019-12-20 02:06:52.907 354 15637.75 405.79 53006.48 88888.00 2019-12-20 02:06:53.407 354 15637.77 405.77 53006.48 88888.00 2019-12-20 02:06:53.907 354 15637.74 405.74 53006.46 88888.00 2019-12-20 02:06:54.407 354 15637.77 405.72 53006.48 88888.00 2019-12-20 02:06:54.907 354 15637.80 405.71 53006.50 88888.00 2019-12-20 02:06:55.407 354 15637.84 405.70 53006.43 88888.00 2019-12-20 02:06:55.907 354 15637.81 405.69 53006.40 88888.00 2019-12-20 02:06:56.407 354 15637.80 405.68 53006.38 88888.00 2019-12-20 02:06:56.907 354 15637.81 405.65 53006.41 88888.00 2019-12-20 02:06:57.407 354 15637.82 405.63 53006.44 88888.00 2019-12-20 02:06:57.907 354 15637.81 405.64 53006.44 88888.00 2019-12-20 02:06:58.407 354 15637.82 405.62 53006.43 88888.00 2019-12-20 02:06:58.907 354 15637.82 405.63 53006.41 88888.00 2019-12-20 02:06:59.407 354 15637.83 405.68 53006.41 88888.00 2019-12-20 02:06:59.907 354 15637.81 405.67 53006.40 88888.00 2019-12-20 02:07:00.407 354 15637.85 405.67 53006.37 88888.00 2019-12-20 02:07:00.907 354 15637.84 405.68 53006.34 88888.00 2019-12-20 02:07:01.407 354 15637.82 405.67 53006.38 88888.00 2019-12-20 02:07:01.907 354 15637.84 405.64 53006.35 88888.00 2019-12-20 02:07:02.407 354 15637.89 405.68 53006.29 88888.00 2019-12-20 02:07:02.907 354 15637.88 405.67 53006.34 88888.00 2019-12-20 02:07:03.407 354 15637.85 405.68 53006.36 88888.00 2019-12-20 02:07:03.907 354 15637.85 405.62 53006.34 88888.00 2019-12-20 02:07:04.407 354 15637.89 405.60 53006.30 88888.00 2019-12-20 02:07:04.907 354 15637.90 405.59 53006.27 88888.00 2019-12-20 02:07:05.407 354 15637.88 405.61 53006.29 88888.00 2019-12-20 02:07:05.907 354 15637.92 405.61 53006.32 88888.00 2019-12-20 02:07:06.407 354 15637.92 405.60 53006.33 88888.00 2019-12-20 02:07:06.907 354 15637.91 405.55 53006.35 88888.00 2019-12-20 02:07:07.407 354 15637.93 405.53 53006.35 88888.00 2019-12-20 02:07:07.907 354 15637.94 405.55 53006.33 88888.00 2019-12-20 02:07:08.407 354 15637.91 405.56 53006.32 88888.00 2019-12-20 02:07:08.907 354 15637.93 405.52 53006.32 88888.00 2019-12-20 02:07:09.408 354 15637.94 405.47 53006.28 88888.00 2019-12-20 02:07:09.908 354 15637.93 405.52 53006.26 88888.00 2019-12-20 02:07:10.408 354 15637.92 405.54 53006.26 88888.00 2019-12-20 02:07:10.908 354 15637.91 405.46 53006.27 88888.00 2019-12-20 02:07:11.408 354 15637.92 405.48 53006.28 88888.00 2019-12-20 02:07:11.908 354 15637.91 405.47 53006.33 88888.00 2019-12-20 02:07:12.408 354 15637.91 405.45 53006.33 88888.00 2019-12-20 02:07:12.908 354 15637.94 405.46 53006.28 88888.00 2019-12-20 02:07:13.408 354 15637.94 405.46 53006.23 88888.00 2019-12-20 02:07:13.908 354 15637.91 405.45 53006.24 88888.00 2019-12-20 02:07:14.408 354 15637.92 405.45 53006.26 88888.00 2019-12-20 02:07:14.908 354 15637.90 405.42 53006.27 88888.00 2019-12-20 02:07:15.408 354 15637.91 405.44 53006.26 88888.00 2019-12-20 02:07:15.908 354 15637.90 405.45 53006.24 88888.00 2019-12-20 02:07:16.408 354 15637.90 405.46 53006.25 88888.00 2019-12-20 02:07:16.908 354 15637.88 405.45 53006.27 88888.00 2019-12-20 02:07:17.408 354 15637.88 405.42 53006.26 88888.00 2019-12-20 02:07:17.908 354 15637.86 405.39 53006.26 88888.00 2019-12-20 02:07:18.408 354 15637.86 405.43 53006.29 88888.00 2019-12-20 02:07:18.908 354 15637.90 405.44 53006.34 88888.00 2019-12-20 02:07:19.408 354 15637.90 405.45 53006.36 88888.00 2019-12-20 02:07:19.908 354 15637.89 405.46 53006.32 88888.00 2019-12-20 02:07:20.408 354 15637.93 405.47 53006.28 88888.00 2019-12-20 02:07:20.908 354 15637.98 405.45 53006.32 88888.00 2019-12-20 02:07:21.408 354 15637.99 405.44 53006.27 88888.00 2019-12-20 02:07:21.908 354 15637.98 405.37 53006.27 88888.00 2019-12-20 02:07:22.408 354 15637.97 405.38 53006.30 88888.00 2019-12-20 02:07:22.908 354 15637.99 405.37 53006.32 88888.00 2019-12-20 02:07:23.408 354 15638.00 405.37 53006.29 88888.00 2019-12-20 02:07:23.908 354 15637.98 405.39 53006.27 88888.00 2019-12-20 02:07:24.408 354 15637.92 405.43 53006.21 88888.00 2019-12-20 02:07:24.908 354 15637.93 405.39 53006.15 88888.00 2019-12-20 02:07:25.408 354 15637.98 405.31 53006.16 88888.00 2019-12-20 02:07:25.908 354 15637.95 405.30 53006.21 88888.00 2019-12-20 02:07:26.408 354 15637.99 405.34 53006.27 88888.00 2019-12-20 02:07:26.908 354 15637.99 405.33 53006.24 88888.00 2019-12-20 02:07:27.408 354 15637.99 405.34 53006.21 88888.00 2019-12-20 02:07:27.908 354 15637.98 405.34 53006.22 88888.00 2019-12-20 02:07:28.408 354 15637.98 405.29 53006.16 88888.00 2019-12-20 02:07:28.908 354 15637.99 405.28 53006.17 88888.00 2019-12-20 02:07:29.408 354 15637.93 405.33 53006.19 88888.00 2019-12-20 02:07:29.908 354 15637.93 405.36 53006.20 88888.00 2019-12-20 02:07:30.408 354 15637.95 405.35 53006.21 88888.00 2019-12-20 02:07:30.908 354 15637.97 405.31 53006.25 88888.00 2019-12-20 02:07:31.408 354 15638.01 405.29 53006.21 88888.00 2019-12-20 02:07:31.908 354 15638.04 405.28 53006.20 88888.00 2019-12-20 02:07:32.408 354 15638.03 405.30 53006.20 88888.00 2019-12-20 02:07:32.908 354 15637.95 405.31 53006.17 88888.00 2019-12-20 02:07:33.408 354 15637.92 405.27 53006.17 88888.00 2019-12-20 02:07:33.908 354 15637.91 405.21 53006.15 88888.00 2019-12-20 02:07:34.408 354 15637.94 405.20 53006.14 88888.00 2019-12-20 02:07:34.908 354 15638.01 405.21 53006.13 88888.00 2019-12-20 02:07:35.408 354 15637.99 405.12 53006.16 88888.00 2019-12-20 02:07:35.908 354 15637.98 405.17 53006.16 88888.00 2019-12-20 02:07:36.408 354 15637.98 405.25 53006.14 88888.00 2019-12-20 02:07:37.408 354 15637.95 405.25 53006.06 88888.00 2019-12-20 02:07:37.908 354 15637.95 405.24 53006.08 88888.00 2019-12-20 02:07:38.408 354 15637.98 405.19 53006.09 88888.00 2019-12-20 02:07:38.908 354 15637.99 405.17 53006.06 88888.00 2019-12-20 02:07:39.408 354 15637.99 405.16 53006.00 88888.00 2019-12-20 02:07:39.908 354 15637.99 405.18 53006.03 88888.00 2019-12-20 02:07:40.408 354 15638.03 405.19 53006.03 88888.00 2019-12-20 02:07:40.908 354 15638.03 405.19 53005.98 88888.00 2019-12-20 02:07:41.408 354 15638.04 405.17 53005.93 88888.00 2019-12-20 02:07:41.908 354 15638.02 405.16 53005.92 88888.00 2019-12-20 02:07:42.408 354 15638.00 405.16 53005.92 88888.00 2019-12-20 02:07:42.908 354 15638.02 405.16 53005.94 88888.00 2019-12-20 02:07:43.408 354 15638.06 405.13 53005.93 88888.00 2019-12-20 02:07:43.908 354 15638.06 405.12 53005.91 88888.00 2019-12-20 02:07:44.408 354 15638.10 405.08 53005.92 88888.00 2019-12-20 02:07:44.908 354 15638.12 405.10 53005.86 88888.00 2019-12-20 02:07:45.408 354 15638.10 405.16 53005.83 88888.00 2019-12-20 02:07:45.908 354 15638.10 405.10 53005.84 88888.00 2019-12-20 02:07:46.408 354 15638.10 405.03 53005.78 88888.00 2019-12-20 02:07:46.908 354 15638.17 405.03 53005.77 88888.00 2019-12-20 02:07:47.408 354 15638.13 405.02 53005.81 88888.00 2019-12-20 02:07:47.908 354 15638.09 404.99 53005.85 88888.00 2019-12-20 02:07:48.408 354 15638.15 404.98 53005.83 88888.00 2019-12-20 02:07:48.908 354 15638.17 404.93 53005.80 88888.00 2019-12-20 02:07:49.408 354 15638.20 404.83 53005.77 88888.00 2019-12-20 02:07:49.908 354 15638.17 404.92 53005.78 88888.00 2019-12-20 02:07:50.408 354 15638.17 404.95 53005.74 88888.00 2019-12-20 02:07:50.908 354 15638.18 404.91 53005.75 88888.00 2019-12-20 02:07:51.408 354 15638.15 404.85 53005.75 88888.00 2019-12-20 02:07:51.908 354 15638.18 404.86 53005.78 88888.00 2019-12-20 02:07:52.408 354 15638.15 404.83 53005.75 88888.00 2019-12-20 02:07:52.908 354 15638.16 404.82 53005.72 88888.00 2019-12-20 02:07:53.408 354 15638.19 404.79 53005.72 88888.00 2019-12-20 02:07:53.908 354 15638.20 404.82 53005.67 88888.00 2019-12-20 02:07:54.408 354 15638.19 404.78 53005.67 88888.00 2019-12-20 02:07:54.908 354 15638.15 404.75 53005.72 88888.00 2019-12-20 02:07:55.408 354 15638.15 404.72 53005.73 88888.00 2019-12-20 02:07:55.908 354 15638.16 404.70 53005.73 88888.00 2019-12-20 02:07:56.408 354 15638.19 404.70 53005.73 88888.00 2019-12-20 02:07:56.908 354 15638.15 404.72 53005.72 88888.00 2019-12-20 02:07:57.408 354 15638.11 404.78 53005.66 88888.00 2019-12-20 02:07:57.908 354 15638.15 404.76 53005.60 88888.00 2019-12-20 02:07:58.408 354 15638.16 404.72 53005.63 88888.00 2019-12-20 02:07:58.908 354 15638.16 404.69 53005.62 88888.00 2019-12-20 02:07:59.408 354 15638.12 404.66 53005.58 88888.00 2019-12-20 02:07:59.908 354 15638.10 404.65 53005.57 88888.00 2019-12-20 02:08:00.408 354 15638.10 404.64 53005.48 88888.00 2019-12-20 02:08:00.908 354 15638.12 404.64 53005.52 88888.00 2019-12-20 02:08:01.408 354 15638.10 404.61 53005.55 88888.00 2019-12-20 02:08:01.908 354 15638.06 404.56 53005.56 88888.00 2019-12-20 02:08:02.408 354 15638.04 404.57 53005.52 88888.00 2019-12-20 02:08:02.908 354 15638.08 404.55 53005.53 88888.00 2019-12-20 02:08:03.408 354 15638.08 404.55 53005.48 88888.00 2019-12-20 02:08:03.908 354 15638.07 404.52 53005.48 88888.00 2019-12-20 02:08:04.408 354 15638.04 404.51 53005.53 88888.00 2019-12-20 02:08:04.908 354 15638.06 404.51 53005.61 88888.00 2019-12-20 02:08:05.408 354 15638.08 404.51 53005.61 88888.00 2019-12-20 02:08:05.908 354 15638.04 404.49 53005.54 88888.00 2019-12-20 02:08:06.408 354 15638.04 404.49 53005.51 88888.00 2019-12-20 02:08:06.908 354 15638.03 404.46 53005.51 88888.00 2019-12-20 02:08:07.408 354 15638.01 404.46 53005.52 88888.00 2019-12-20 02:08:07.908 354 15637.99 404.48 53005.49 88888.00 2019-12-20 02:08:08.908 354 15638.04 404.47 53005.52 88888.00 2019-12-20 02:08:09.408 354 15638.01 404.40 53005.49 88888.00 2019-12-20 02:08:09.908 354 15637.97 404.38 53005.47 88888.00 2019-12-20 02:08:10.408 354 15637.92 404.39 53005.49 88888.00 2019-12-20 02:08:10.908 354 15637.92 404.40 53005.40 88888.00 2019-12-20 02:08:11.408 354 15637.95 404.40 53005.43 88888.00 2019-12-20 02:08:11.908 354 15637.94 404.34 53005.47 88888.00 2019-12-20 02:08:12.408 354 15637.95 404.41 53005.47 88888.00 2019-12-20 02:08:12.908 354 15637.93 404.41 53005.48 88888.00 2019-12-20 02:08:13.408 354 15637.93 404.38 53005.46 88888.00 2019-12-20 02:08:13.908 354 15637.92 404.34 53005.42 88888.00 2019-12-20 02:08:14.408 354 15637.89 404.40 53005.41 88888.00 2019-12-20 02:08:14.908 354 15637.89 404.43 53005.42 88888.00 2019-12-20 02:08:15.408 354 15637.89 404.41 53005.42 88888.00 2019-12-20 02:08:15.908 354 15637.89 404.39 53005.46 88888.00 2019-12-20 02:08:16.908 354 15637.85 404.37 53005.41 88888.00 2019-12-20 02:08:17.408 354 15637.84 404.39 53005.42 88888.00 2019-12-20 02:08:17.908 354 15637.89 404.37 53005.45 88888.00 2019-12-20 02:08:18.408 354 15637.94 404.38 53005.49 88888.00 2019-12-20 02:08:18.908 354 15637.90 404.37 53005.42 88888.00 2019-12-20 02:08:19.408 354 15637.90 404.39 53005.43 88888.00 2019-12-20 02:08:19.908 354 15637.90 404.40 53005.43 88888.00 2019-12-20 02:08:20.408 354 15637.86 404.33 53005.46 88888.00 2019-12-20 02:08:20.908 354 15637.90 404.33 53005.46 88888.00 2019-12-20 02:08:21.408 354 15637.92 404.34 53005.45 88888.00 2019-12-20 02:08:21.908 354 15637.94 404.37 53005.44 88888.00 2019-12-20 02:08:22.408 354 15637.95 404.39 53005.42 88888.00 2019-12-20 02:08:22.908 354 15637.97 404.37 53005.39 88888.00 2019-12-20 02:08:23.408 354 15638.03 404.32 53005.40 88888.00 2019-12-20 02:08:23.908 354 15638.00 404.30 53005.40 88888.00 2019-12-20 02:08:24.408 354 15638.06 404.32 53005.39 88888.00 2019-12-20 02:08:24.908 354 15638.01 404.37 53005.41 88888.00 2019-12-20 02:08:25.408 354 15638.01 404.34 53005.41 88888.00 2019-12-20 02:08:25.908 354 15637.99 404.32 53005.45 88888.00 2019-12-20 02:08:26.908 354 15637.98 404.38 53005.39 88888.00 2019-12-20 02:08:27.408 354 15638.03 404.40 53005.40 88888.00 2019-12-20 02:08:27.908 354 15638.02 404.38 53005.40 88888.00 2019-12-20 02:08:28.408 354 15638.00 404.37 53005.36 88888.00 2019-12-20 02:08:28.908 354 15638.02 404.34 53005.31 88888.00 2019-12-20 02:08:29.408 354 15638.00 404.34 53005.28 88888.00 2019-12-20 02:08:29.908 354 15638.01 404.37 53005.28 88888.00 2019-12-20 02:08:30.408 354 15638.03 404.30 53005.28 88888.00 2019-12-20 02:08:30.908 354 15638.03 404.29 53005.27 88888.00 2019-12-20 02:08:31.408 354 15638.01 404.31 53005.32 88888.00 2019-12-20 02:08:31.908 354 15638.02 404.29 53005.41 88888.00 2019-12-20 02:08:32.408 354 15637.98 404.27 53005.41 88888.00 2019-12-20 02:08:32.908 354 15637.97 404.26 53005.33 88888.00 2019-12-20 02:08:33.408 354 15637.95 404.22 53005.33 88888.00 2019-12-20 02:08:33.908 354 15637.94 404.17 53005.42 88888.00 2019-12-20 02:08:34.408 354 15637.95 404.14 53005.41 88888.00 2019-12-20 02:08:34.908 354 15637.97 404.16 53005.28 88888.00 2019-12-20 02:08:35.408 354 15637.94 404.18 53005.31 88888.00 2019-12-20 02:08:35.908 354 15637.94 404.16 53005.27 88888.00 2019-12-20 02:08:36.908 354 15637.91 404.13 53005.17 88888.00 2019-12-20 02:08:37.408 354 15637.89 404.15 53005.16 88888.00 2019-12-20 02:08:37.908 354 15637.89 404.15 53005.16 88888.00 2019-12-20 02:08:38.408 354 15637.90 404.15 53005.19 88888.00 2019-12-20 02:08:38.908 354 15637.93 404.13 53005.17 88888.00 2019-12-20 02:08:39.408 354 15637.90 404.14 53005.18 88888.00 2019-12-20 02:08:39.908 354 15637.90 404.14 53005.19 88888.00 2019-12-20 02:08:40.408 354 15637.91 404.13 53005.17 88888.00 2019-12-20 02:08:40.908 354 15637.90 404.14 53005.18 88888.00 2019-12-20 02:08:41.408 354 15637.91 404.13 53005.21 88888.00 2019-12-20 02:08:41.908 354 15637.89 404.08 53005.19 88888.00 2019-12-20 02:08:42.408 354 15637.86 404.06 53005.24 88888.00 2019-12-20 02:08:42.908 354 15637.85 404.06 53005.22 88888.00 2019-12-20 02:08:43.408 354 15637.79 404.05 53005.21 88888.00 2019-12-20 02:08:43.908 354 15637.76 404.06 53005.15 88888.00 2019-12-20 02:08:44.408 354 15637.76 404.04 53005.12 88888.00 2019-12-20 02:08:44.908 354 15637.75 404.03 53005.18 88888.00 2019-12-20 02:08:45.408 354 15637.76 404.04 53005.21 88888.00 2019-12-20 02:08:45.908 354 15637.75 404.06 53005.20 88888.00 2019-12-20 02:08:46.408 354 15637.75 404.05 53005.15 88888.00 2019-12-20 02:08:46.908 354 15637.74 404.08 53005.12 88888.00 2019-12-20 02:08:47.408 354 15637.72 404.05 53005.13 88888.00 2019-12-20 02:08:47.908 354 15637.74 404.04 53005.11 88888.00 2019-12-20 02:08:48.408 354 15637.79 404.03 53005.13 88888.00 2019-12-20 02:08:48.908 354 15637.74 404.04 53005.14 88888.00 2019-12-20 02:08:49.408 354 15637.74 404.09 53005.12 88888.00 2019-12-20 02:08:50.408 354 15637.74 404.12 53005.09 88888.00 2019-12-20 02:08:50.908 354 15637.64 404.15 53005.11 88888.00 2019-12-20 02:08:51.408 354 15637.63 404.16 53005.09 88888.00 2019-12-20 02:08:51.908 354 15637.61 404.16 53005.04 88888.00 2019-12-20 02:08:52.408 354 15637.65 404.12 53005.07 88888.00 2019-12-20 02:08:52.908 354 15637.65 404.16 53005.01 88888.00 2019-12-20 02:08:53.408 354 15637.64 404.17 53004.97 88888.00 2019-12-20 02:08:53.908 354 15637.58 404.13 53004.95 88888.00 2019-12-20 02:08:54.408 354 15637.55 404.13 53004.99 88888.00 2019-12-20 02:08:54.908 354 15637.61 404.13 53004.98 88888.00 2019-12-20 02:08:55.408 354 15637.59 404.15 53004.98 88888.00 2019-12-20 02:08:55.908 354 15637.63 404.17 53005.05 88888.00 2019-12-20 02:08:56.408 354 15637.63 404.16 53005.03 88888.00 2019-12-20 02:08:56.908 354 15637.62 404.15 53005.01 88888.00 2019-12-20 02:08:57.408 354 15637.61 404.16 53005.01 88888.00 2019-12-20 02:08:57.908 354 15637.64 404.21 53005.05 88888.00 2019-12-20 02:08:58.408 354 15637.67 404.22 53005.05 88888.00 2019-12-20 02:08:58.908 354 15637.65 404.21 53005.01 88888.00 2019-12-20 02:08:59.408 354 15637.62 404.21 53005.05 88888.00 2019-12-20 02:08:59.908 354 15637.65 404.22 53005.05 88888.00 2019-12-20 02:09:00.408 354 15637.66 404.22 53005.02 88888.00 2019-12-20 02:09:00.908 354 15637.65 404.23 53005.02 88888.00 2019-12-20 02:09:01.408 354 15637.63 404.24 53005.00 88888.00 2019-12-20 02:09:01.908 354 15637.64 404.20 53005.03 88888.00 2019-12-20 02:09:02.408 354 15637.65 404.21 53005.07 88888.00 2019-12-20 02:09:02.908 354 15637.66 404.23 53005.06 88888.00 2019-12-20 02:09:03.408 354 15637.68 404.26 53005.05 88888.00 2019-12-20 02:09:03.908 354 15637.71 404.27 53005.08 88888.00 2019-12-20 02:09:04.408 354 15637.72 404.29 53005.01 88888.00 2019-12-20 02:09:04.908 354 15637.74 404.29 53005.00 88888.00 2019-12-20 02:09:05.408 354 15637.74 404.30 53005.00 88888.00 2019-12-20 02:09:05.908 354 15637.68 404.29 53004.98 88888.00 2019-12-20 02:09:06.408 354 15637.65 404.30 53004.99 88888.00 2019-12-20 02:09:06.908 354 15637.70 404.34 53004.98 88888.00 2019-12-20 02:09:07.408 354 15637.72 404.37 53004.95 88888.00 2019-12-20 02:09:07.908 354 15637.73 404.34 53004.92 88888.00 2019-12-20 02:09:08.408 354 15637.75 404.33 53004.85 88888.00 2019-12-20 02:09:08.908 354 15637.77 404.34 53004.83 88888.00 2019-12-20 02:09:09.408 354 15637.81 404.35 53004.83 88888.00 2019-12-20 02:09:09.908 354 15637.85 404.37 53004.85 88888.00 2019-12-20 02:09:10.408 354 15637.89 404.38 53004.89 88888.00 2019-12-20 02:09:10.908 354 15637.91 404.35 53004.88 88888.00 2019-12-20 02:09:11.408 354 15637.89 404.39 53004.84 88888.00 2019-12-20 02:09:11.908 354 15637.85 404.39 53004.84 88888.00 2019-12-20 02:09:12.408 354 15637.86 404.33 53004.82 88888.00 2019-12-20 02:09:12.908 354 15637.88 404.33 53004.86 88888.00 2019-12-20 02:09:13.408 354 15637.90 404.32 53004.89 88888.00 2019-12-20 02:09:13.908 354 15637.92 404.34 53004.93 88888.00 2019-12-20 02:09:14.408 354 15637.91 404.37 53004.95 88888.00 2019-12-20 02:09:14.908 354 15637.91 404.34 53004.88 88888.00 2019-12-20 02:09:15.408 354 15637.94 404.32 53004.85 88888.00 2019-12-20 02:09:15.908 354 15637.98 404.31 53004.88 88888.00 2019-12-20 02:09:16.408 354 15638.00 404.25 53004.89 88888.00 2019-12-20 02:09:16.908 354 15637.95 404.31 53004.91 88888.00 2019-12-20 02:09:17.408 354 15637.94 404.32 53004.88 88888.00 2019-12-20 02:09:17.908 354 15637.98 404.35 53004.84 88888.00 2019-12-20 02:09:18.408 354 15637.98 404.37 53004.81 88888.00 2019-12-20 02:09:18.908 354 15637.99 404.34 53004.84 88888.00 2019-12-20 02:09:19.408 354 15638.01 404.33 53004.91 88888.00 2019-12-20 02:09:19.908 354 15637.98 404.32 53004.92 88888.00 2019-12-20 02:09:20.408 354 15637.94 404.30 53004.89 88888.00 2019-12-20 02:09:20.908 354 15637.95 404.29 53004.91 88888.00 2019-12-20 02:09:21.408 354 15637.98 404.29 53004.91 88888.00 2019-12-20 02:09:21.908 354 15638.01 404.26 53004.87 88888.00 2019-12-20 02:09:22.408 354 15638.04 404.29 53004.84 88888.00 2019-12-20 02:09:22.908 354 15638.12 404.30 53004.87 88888.00 2019-12-20 02:09:23.408 354 15638.13 404.25 53004.83 88888.00 2019-12-20 02:09:23.908 354 15638.12 404.30 53004.83 88888.00 2019-12-20 02:09:24.408 354 15638.13 404.27 53004.88 88888.00 2019-12-20 02:09:24.908 354 15638.10 404.24 53004.88 88888.00 2019-12-20 02:09:25.408 354 15638.10 404.20 53004.87 88888.00 2019-12-20 02:09:25.908 354 15638.08 404.20 53004.87 88888.00 2019-12-20 02:09:26.408 354 15638.02 404.22 53004.86 88888.00 2019-12-20 02:09:26.908 354 15638.04 404.21 53004.86 88888.00 2019-12-20 02:09:27.408 354 15638.08 404.21 53004.85 88888.00 2019-12-20 02:09:27.908 354 15638.09 404.22 53004.80 88888.00 2019-12-20 02:09:28.408 354 15638.09 404.21 53004.82 88888.00 2019-12-20 02:09:28.908 354 15638.02 404.14 53004.83 88888.00 2019-12-20 02:09:29.408 354 15638.01 404.12 53004.85 88888.00 2019-12-20 02:09:29.908 354 15638.01 404.14 53004.85 88888.00 2019-12-20 02:09:30.408 354 15638.01 404.10 53004.83 88888.00 2019-12-20 02:09:30.908 354 15637.99 404.16 53004.82 88888.00 2019-12-20 02:09:31.908 354 15637.99 404.14 53004.84 88888.00 2019-12-20 02:09:32.408 354 15637.95 404.10 53004.75 88888.00 2019-12-20 02:09:32.908 354 15637.92 404.10 53004.72 88888.00 2019-12-20 02:09:33.408 354 15637.93 404.07 53004.72 88888.00 2019-12-20 02:09:33.908 354 15637.86 404.04 53004.73 88888.00 2019-12-20 02:09:34.408 354 15637.86 404.07 53004.72 88888.00 2019-12-20 02:09:34.908 354 15637.86 404.06 53004.67 88888.00 2019-12-20 02:09:35.408 354 15637.88 404.04 53004.75 88888.00 2019-12-20 02:09:35.908 354 15637.88 404.06 53004.77 88888.00 2019-12-20 02:09:36.408 354 15637.88 404.10 53004.74 88888.00 2019-12-20 02:09:36.908 354 15637.84 404.08 53004.73 88888.00 2019-12-20 02:09:37.408 354 15637.83 404.08 53004.72 88888.00 2019-12-20 02:09:37.908 354 15637.85 404.14 53004.64 88888.00 2019-12-20 02:09:38.408 354 15637.83 404.12 53004.70 88888.00 2019-12-20 02:09:38.908 354 15637.86 404.06 53004.74 88888.00 2019-12-20 02:09:39.408 354 15637.82 404.06 53004.74 88888.00 2019-12-20 02:09:39.908 354 15637.80 404.04 53004.70 88888.00 2019-12-20 02:09:40.408 354 15637.77 404.00 53004.68 88888.00 2019-12-20 02:09:40.908 354 15637.76 404.00 53004.67 88888.00 2019-12-20 02:09:41.408 354 15637.79 404.00 53004.67 88888.00 2019-12-20 02:09:41.908 354 15637.82 403.99 53004.63 88888.00 2019-12-20 02:09:42.408 354 15637.84 404.01 53004.68 88888.00 2019-12-20 02:09:42.908 354 15637.81 404.01 53004.67 88888.00 2019-12-20 02:09:43.408 354 15637.82 403.97 53004.71 88888.00 2019-12-20 02:09:43.908 354 15637.81 403.97 53004.65 88888.00 2019-12-20 02:09:44.408 354 15637.77 403.96 53004.65 88888.00 2019-12-20 02:09:44.908 354 15637.79 403.95 53004.62 88888.00 2019-12-20 02:09:45.408 354 15637.76 403.96 53004.62 88888.00 2019-12-20 02:09:45.908 354 15637.77 403.98 53004.65 88888.00 2019-12-20 02:09:46.408 354 15637.76 404.00 53004.61 88888.00 2019-12-20 02:09:46.908 354 15637.77 403.99 53004.62 88888.00 2019-12-20 02:09:47.408 354 15637.75 403.96 53004.65 88888.00 2019-12-20 02:09:47.908 354 15637.72 403.96 53004.68 88888.00 2019-12-20 02:09:48.408 354 15637.74 403.98 53004.65 88888.00 2019-12-20 02:09:48.908 354 15637.71 403.99 53004.62 88888.00 2019-12-20 02:09:49.908 354 15637.70 403.96 53004.68 88888.00 2019-12-20 02:09:50.408 354 15637.74 403.97 53004.68 88888.00 2019-12-20 02:09:50.908 354 15637.70 404.00 53004.62 88888.00 2019-12-20 02:09:51.408 354 15637.67 404.00 53004.59 88888.00 2019-12-20 02:09:51.908 354 15637.64 403.99 53004.60 88888.00 2019-12-20 02:09:52.408 354 15637.65 403.98 53004.59 88888.00 2019-12-20 02:09:52.908 354 15637.68 403.98 53004.61 88888.00 2019-12-20 02:09:53.408 354 15637.67 404.01 53004.59 88888.00 2019-12-20 02:09:53.908 354 15637.66 404.03 53004.58 88888.00 2019-12-20 02:09:54.408 354 15637.71 404.03 53004.60 88888.00 2019-12-20 02:09:54.908 354 15637.66 403.99 53004.60 88888.00 2019-12-20 02:09:55.408 354 15637.65 403.99 53004.61 88888.00 2019-12-20 02:09:55.908 354 15637.68 404.03 53004.60 88888.00 2019-12-20 02:09:56.408 354 15637.68 404.04 53004.54 88888.00 2019-12-20 02:09:56.908 354 15637.68 404.05 53004.57 88888.00 2019-12-20 02:09:57.408 354 15637.68 404.05 53004.59 88888.00 2019-12-20 02:09:57.908 354 15637.66 404.09 53004.53 88888.00 2019-12-20 02:09:58.408 354 15637.68 404.13 53004.51 88888.00 2019-12-20 02:09:58.908 354 15637.71 404.08 53004.53 88888.00 2019-12-20 02:09:59.908 354 15637.68 403.98 53004.55 88888.00 2019-12-20 02:10:00.408 354 15637.67 404.01 53004.56 88888.00 2019-12-20 02:10:00.908 354 15637.68 404.07 53004.57 88888.00 2019-12-20 02:10:01.408 354 15637.66 404.06 53004.61 88888.00 2019-12-20 02:10:01.908 354 15637.66 404.05 53004.63 88888.00 2019-12-20 02:10:02.408 354 15637.67 404.04 53004.61 88888.00 2019-12-20 02:10:02.908 354 15637.68 404.07 53004.60 88888.00 2019-12-20 02:10:03.408 354 15637.65 404.08 53004.51 88888.00 2019-12-20 02:10:03.908 354 15637.62 404.10 53004.48 88888.00 2019-12-20 02:10:04.408 354 15637.66 404.13 53004.50 88888.00 2019-12-20 02:10:04.908 354 15637.66 404.13 53004.48 88888.00 2019-12-20 02:10:05.408 354 15637.61 404.12 53004.44 88888.00 2019-12-20 02:10:05.908 354 15637.61 404.09 53004.36 88888.00 2019-12-20 02:10:06.408 354 15637.67 404.09 53004.36 88888.00 2019-12-20 02:10:06.908 354 15637.72 404.10 53004.38 88888.00 2019-12-20 02:10:07.408 354 15637.72 404.09 53004.46 88888.00 2019-12-20 02:10:07.908 354 15637.73 404.07 53004.50 88888.00 2019-12-20 02:10:08.408 354 15637.76 404.08 53004.48 88888.00 2019-12-20 02:10:08.908 354 15637.75 404.09 53004.47 88888.00 2019-12-20 02:10:09.408 354 15637.72 404.10 53004.46 88888.00 2019-12-20 02:10:09.908 354 15637.74 404.10 53004.40 88888.00 2019-12-20 02:10:10.408 354 15637.74 404.08 53004.41 88888.00 2019-12-20 02:10:10.908 354 15637.75 404.07 53004.45 88888.00 2019-12-20 02:10:11.408 354 15637.74 404.07 53004.44 88888.00 2019-12-20 02:10:11.908 354 15637.71 404.16 53004.44 88888.00 2019-12-20 02:10:12.408 354 15637.70 404.23 53004.43 88888.00 2019-12-20 02:10:13.408 354 15637.72 404.24 53004.44 88888.00 2019-12-20 02:10:13.908 354 15637.75 404.22 53004.42 88888.00 2019-12-20 02:10:14.408 354 15637.74 404.15 53004.36 88888.00 2019-12-20 02:10:14.908 354 15637.73 404.15 53004.34 88888.00 2019-12-20 02:10:15.408 354 15637.71 404.18 53004.36 88888.00 2019-12-20 02:10:15.908 354 15637.70 404.21 53004.38 88888.00 2019-12-20 02:10:16.408 354 15637.76 404.22 53004.43 88888.00 2019-12-20 02:10:16.908 354 15637.82 404.23 53004.42 88888.00 2019-12-20 02:10:17.408 354 15637.80 404.25 53004.37 88888.00 2019-12-20 02:10:17.908 354 15637.73 404.25 53004.33 88888.00 2019-12-20 02:10:18.408 354 15637.74 404.30 53004.32 88888.00 2019-12-20 02:10:18.908 354 15637.73 404.26 53004.36 88888.00 2019-12-20 02:10:19.408 354 15637.70 404.24 53004.34 88888.00 2019-12-20 02:10:19.908 354 15637.65 404.25 53004.36 88888.00 2019-12-20 02:10:20.408 354 15637.61 404.29 53004.40 88888.00 2019-12-20 02:10:20.908 354 15637.64 404.29 53004.43 88888.00 2019-12-20 02:10:21.408 354 15637.66 404.26 53004.43 88888.00 2019-12-20 02:10:21.908 354 15637.71 404.29 53004.46 88888.00 2019-12-20 02:10:22.408 354 15637.72 404.29 53004.41 88888.00 2019-12-20 02:10:23.408 354 15637.71 404.30 53004.37 88888.00 2019-12-20 02:10:23.908 354 15637.72 404.33 53004.38 88888.00 2019-12-20 02:10:24.408 354 15637.70 404.32 53004.36 88888.00 2019-12-20 02:10:24.908 354 15637.68 404.29 53004.30 88888.00 2019-12-20 02:10:25.408 354 15637.71 404.29 53004.28 88888.00 2019-12-20 02:10:25.908 354 15637.73 404.31 53004.31 88888.00 2019-12-20 02:10:26.408 354 15637.73 404.26 53004.35 88888.00 2019-12-20 02:10:26.908 354 15637.72 404.27 53004.35 88888.00 2019-12-20 02:10:27.408 354 15637.67 404.31 53004.31 88888.00 2019-12-20 02:10:27.908 354 15637.64 404.32 53004.30 88888.00 2019-12-20 02:10:28.408 354 15637.71 404.34 53004.31 88888.00 2019-12-20 02:10:28.908 354 15637.74 404.39 53004.30 88888.00 2019-12-20 02:10:29.408 354 15637.68 404.39 53004.35 88888.00 2019-12-20 02:10:29.908 354 15637.71 404.35 53004.35 88888.00 2019-12-20 02:10:30.408 354 15637.72 404.34 53004.33 88888.00 2019-12-20 02:10:30.908 354 15637.72 404.34 53004.30 88888.00 2019-12-20 02:10:31.408 354 15637.73 404.33 53004.24 88888.00 2019-12-20 02:10:31.908 354 15637.73 404.33 53004.21 88888.00 2019-12-20 02:10:32.408 354 15637.72 404.37 53004.22 88888.00 2019-12-20 02:10:32.908 354 15637.76 404.39 53004.26 88888.00 2019-12-20 02:10:33.408 354 15637.80 404.32 53004.25 88888.00 2019-12-20 02:10:33.908 354 15637.75 404.27 53004.25 88888.00 2019-12-20 02:10:34.408 354 15637.80 404.31 53004.20 88888.00 2019-12-20 02:10:34.908 354 15637.76 404.37 53004.21 88888.00 2019-12-20 02:10:35.408 354 15637.74 404.38 53004.27 88888.00 2019-12-20 02:10:35.908 354 15637.73 404.38 53004.27 88888.00 2019-12-20 02:10:36.408 354 15637.77 404.34 53004.27 88888.00 2019-12-20 02:10:36.908 354 15637.76 404.35 53004.26 88888.00 2019-12-20 02:10:37.408 354 15637.70 404.33 53004.30 88888.00 2019-12-20 02:10:37.908 354 15637.70 404.30 53004.31 88888.00 2019-12-20 02:10:38.408 354 15637.73 404.31 53004.33 88888.00 2019-12-20 02:10:38.908 354 15637.73 404.32 53004.26 88888.00 2019-12-20 02:10:39.408 354 15637.72 404.33 53004.19 88888.00 2019-12-20 02:10:39.908 354 15637.71 404.30 53004.23 88888.00 2019-12-20 02:10:40.408 354 15637.74 404.30 53004.25 88888.00 2019-12-20 02:10:40.908 354 15637.73 404.30 53004.24 88888.00 2019-12-20 02:10:41.408 354 15637.66 404.30 53004.23 88888.00 2019-12-20 02:10:41.908 354 15637.66 404.32 53004.25 88888.00 2019-12-20 02:10:42.408 354 15637.71 404.37 53004.21 88888.00 2019-12-20 02:10:42.908 354 15637.72 404.33 53004.20 88888.00 2019-12-20 02:10:43.408 354 15637.67 404.31 53004.19 88888.00 2019-12-20 02:10:43.908 354 15637.67 404.31 53004.22 88888.00 2019-12-20 02:10:44.408 354 15637.71 404.26 53004.20 88888.00 2019-12-20 02:10:44.908 354 15637.70 404.25 53004.20 88888.00 2019-12-20 02:10:45.408 354 15637.67 404.24 53004.18 88888.00 2019-12-20 02:10:45.908 354 15637.66 404.25 53004.16 88888.00 2019-12-20 02:10:46.408 354 15637.65 404.24 53004.12 88888.00 2019-12-20 02:10:46.908 354 15637.65 404.25 53004.18 88888.00 2019-12-20 02:10:47.408 354 15637.68 404.26 53004.23 88888.00 2019-12-20 02:10:47.908 354 15637.66 404.25 53004.23 88888.00 2019-12-20 02:10:48.408 354 15637.59 404.26 53004.24 88888.00 2019-12-20 02:10:48.908 354 15637.61 404.25 53004.21 88888.00 2019-12-20 02:10:49.408 354 15637.63 404.26 53004.20 88888.00 2019-12-20 02:10:49.908 354 15637.64 404.26 53004.23 88888.00 2019-12-20 02:10:50.408 354 15637.56 404.25 53004.23 88888.00 2019-12-20 02:10:50.908 354 15637.54 404.23 53004.25 88888.00 2019-12-20 02:10:51.408 354 15637.53 404.24 53004.26 88888.00 2019-12-20 02:10:51.908 354 15637.48 404.20 53004.21 88888.00 2019-12-20 02:10:52.408 354 15637.50 404.21 53004.23 88888.00 2019-12-20 02:10:52.908 354 15637.54 404.26 53004.24 88888.00 2019-12-20 02:10:53.408 354 15637.50 404.27 53004.24 88888.00 2019-12-20 02:10:53.908 354 15637.49 404.27 53004.24 88888.00 2019-12-20 02:10:54.408 354 15637.48 404.24 53004.26 88888.00 2019-12-20 02:10:54.908 354 15637.48 404.21 53004.26 88888.00 2019-12-20 02:10:55.408 354 15637.47 404.17 53004.25 88888.00 2019-12-20 02:10:55.908 354 15637.46 404.21 53004.31 88888.00 2019-12-20 02:10:56.408 354 15637.44 404.23 53004.31 88888.00 2019-12-20 02:10:56.908 354 15637.43 404.24 53004.33 88888.00 2019-12-20 02:10:57.408 354 15637.40 404.24 53004.31 88888.00 2019-12-20 02:10:57.908 354 15637.39 404.22 53004.32 88888.00 2019-12-20 02:10:58.408 354 15637.40 404.17 53004.27 88888.00 2019-12-20 02:10:58.908 354 15637.41 404.21 53004.26 88888.00 2019-12-20 02:10:59.408 354 15637.36 404.22 53004.28 88888.00 2019-12-20 02:10:59.908 354 15637.35 404.25 53004.30 88888.00 2019-12-20 02:11:00.408 354 15637.39 404.24 53004.33 88888.00 2019-12-20 02:11:00.908 354 15637.39 404.23 53004.38 88888.00 2019-12-20 02:11:01.408 354 15637.37 404.25 53004.36 88888.00 2019-12-20 02:11:01.908 354 15637.36 404.26 53004.35 88888.00 2019-12-20 02:11:02.408 354 15637.33 404.24 53004.40 88888.00 2019-12-20 02:11:02.908 354 15637.33 404.25 53004.43 88888.00 2019-12-20 02:11:03.408 354 15637.35 404.26 53004.36 88888.00 2019-12-20 02:11:03.908 354 15637.36 404.29 53004.37 88888.00 2019-12-20 02:11:04.408 354 15637.33 404.29 53004.38 88888.00 2019-12-20 02:11:04.908 354 15637.29 404.29 53004.35 88888.00 2019-12-20 02:11:05.408 354 15637.33 404.31 53004.36 88888.00 2019-12-20 02:11:05.908 354 15637.28 404.32 53004.39 88888.00 2019-12-20 02:11:06.408 354 15637.27 404.33 53004.39 88888.00 2019-12-20 02:11:06.908 354 15637.27 404.37 53004.38 88888.00 2019-12-20 02:11:07.408 354 15637.26 404.34 53004.34 88888.00 2019-12-20 02:11:07.908 354 15637.21 404.32 53004.30 88888.00 2019-12-20 02:11:08.408 354 15637.20 404.35 53004.32 88888.00 2019-12-20 02:11:08.908 354 15637.18 404.37 53004.36 88888.00 2019-12-20 02:11:09.408 354 15637.18 404.41 53004.42 88888.00 2019-12-20 02:11:09.908 354 15637.18 404.43 53004.43 88888.00 2019-12-20 02:11:10.408 354 15637.15 404.43 53004.39 88888.00 2019-12-20 02:11:10.908 354 15637.11 404.48 53004.38 88888.00 2019-12-20 02:11:11.408 354 15637.10 404.48 53004.32 88888.00 2019-12-20 02:11:11.908 354 15637.13 404.49 53004.31 88888.00 2019-12-20 02:11:12.908 354 15637.09 404.51 53004.37 88888.00 2019-12-20 02:11:13.408 354 15637.03 404.55 53004.38 88888.00 2019-12-20 02:11:13.908 354 15637.04 404.57 53004.42 88888.00 2019-12-20 02:11:14.408 354 15637.09 404.58 53004.45 88888.00 2019-12-20 02:11:14.908 354 15637.10 404.61 53004.40 88888.00 2019-12-20 02:11:15.408 354 15637.11 404.59 53004.35 88888.00 2019-12-20 02:11:15.908 354 15637.17 404.60 53004.33 88888.00 2019-12-20 02:11:16.408 354 15637.16 404.63 53004.36 88888.00 2019-12-20 02:11:16.908 354 15637.11 404.61 53004.37 88888.00 2019-12-20 02:11:17.408 354 15637.12 404.66 53004.28 88888.00 2019-12-20 02:11:17.908 354 15637.06 404.67 53004.32 88888.00 2019-12-20 02:11:18.408 354 15637.06 404.70 53004.36 88888.00 2019-12-20 02:11:18.908 354 15637.07 404.70 53004.34 88888.00 2019-12-20 02:11:19.408 354 15637.13 404.74 53004.37 88888.00 2019-12-20 02:11:19.908 354 15637.15 404.72 53004.39 88888.00 2019-12-20 02:11:20.408 354 15637.19 404.70 53004.38 88888.00 2019-12-20 02:11:20.908 354 15637.19 404.69 53004.39 88888.00 2019-12-20 02:11:21.408 354 15637.18 404.70 53004.40 88888.00 2019-12-20 02:11:21.908 354 15637.15 404.74 53004.41 88888.00 2019-12-20 02:11:22.408 354 15637.12 404.74 53004.43 88888.00 2019-12-20 02:11:22.908 354 15637.19 404.73 53004.41 88888.00 2019-12-20 02:11:23.408 354 15637.21 404.70 53004.41 88888.00 2019-12-20 02:11:23.908 354 15637.19 404.67 53004.45 88888.00 2019-12-20 02:11:24.408 354 15637.19 404.70 53004.43 88888.00 2019-12-20 02:11:24.908 354 15637.19 404.78 53004.42 88888.00 2019-12-20 02:11:25.408 354 15637.18 404.78 53004.42 88888.00 2019-12-20 02:11:26.408 354 15637.26 404.74 53004.42 88888.00 2019-12-20 02:11:26.908 354 15637.26 404.73 53004.44 88888.00 2019-12-20 02:11:27.408 354 15637.25 404.68 53004.43 88888.00 2019-12-20 02:11:27.908 354 15637.26 404.69 53004.37 88888.00 2019-12-20 02:11:28.408 354 15637.27 404.70 53004.36 88888.00 2019-12-20 02:11:28.908 354 15637.26 404.76 53004.36 88888.00 2019-12-20 02:11:29.408 354 15637.29 404.74 53004.34 88888.00 2019-12-20 02:11:29.908 354 15637.30 404.69 53004.34 88888.00 2019-12-20 02:11:30.408 354 15637.28 404.72 53004.35 88888.00 2019-12-20 02:11:30.908 354 15637.30 404.77 53004.40 88888.00 2019-12-20 02:11:31.408 354 15637.34 404.77 53004.45 88888.00 2019-12-20 02:11:31.908 354 15637.37 404.72 53004.44 88888.00 2019-12-20 02:11:32.408 354 15637.37 404.75 53004.43 88888.00 2019-12-20 02:11:32.908 354 15637.38 404.76 53004.39 88888.00 2019-12-20 02:11:33.408 354 15637.36 404.75 53004.40 88888.00 2019-12-20 02:11:33.908 354 15637.37 404.75 53004.43 88888.00 2019-12-20 02:11:34.408 354 15637.35 404.76 53004.43 88888.00 2019-12-20 02:11:34.908 354 15637.28 404.75 53004.44 88888.00 2019-12-20 02:11:35.408 354 15637.33 404.76 53004.43 88888.00 2019-12-20 02:11:35.908 354 15637.39 404.73 53004.35 88888.00 2019-12-20 02:11:36.409 354 15637.45 404.73 53004.33 88888.00 2019-12-20 02:11:36.909 354 15637.41 404.73 53004.36 88888.00 2019-12-20 02:11:37.409 354 15637.43 404.70 53004.37 88888.00 2019-12-20 02:11:37.909 354 15637.40 404.73 53004.43 88888.00 2019-12-20 02:11:38.409 354 15637.45 404.70 53004.46 88888.00 2019-12-20 02:11:38.909 354 15637.48 404.69 53004.43 88888.00 2019-12-20 02:11:39.409 354 15637.48 404.67 53004.35 88888.00 2019-12-20 02:11:39.909 354 15637.53 404.70 53004.37 88888.00 2019-12-20 02:11:40.409 354 15637.50 404.70 53004.37 88888.00 2019-12-20 02:11:40.909 354 15637.47 404.72 53004.41 88888.00 2019-12-20 02:11:41.409 354 15637.47 404.75 53004.47 88888.00 2019-12-20 02:11:41.909 354 15637.45 404.73 53004.39 88888.00 2019-12-20 02:11:42.409 354 15637.46 404.75 53004.38 88888.00 2019-12-20 02:11:42.909 354 15637.46 404.75 53004.43 88888.00 2019-12-20 02:11:43.409 354 15637.47 404.72 53004.46 88888.00 2019-12-20 02:11:43.909 354 15637.46 404.72 53004.38 88888.00 2019-12-20 02:11:44.409 354 15637.43 404.69 53004.31 88888.00 2019-12-20 02:11:44.909 354 15637.44 404.70 53004.37 88888.00 2019-12-20 02:11:45.409 354 15637.45 404.72 53004.41 88888.00 2019-12-20 02:11:45.909 354 15637.47 404.76 53004.43 88888.00 2019-12-20 02:11:46.409 354 15637.49 404.75 53004.42 88888.00 2019-12-20 02:11:46.909 354 15637.49 404.74 53004.39 88888.00 2019-12-20 02:11:47.409 354 15637.47 404.72 53004.41 88888.00 2019-12-20 02:11:47.909 354 15637.46 404.72 53004.42 88888.00 2019-12-20 02:11:48.409 354 15637.46 404.76 53004.42 88888.00 2019-12-20 02:11:48.909 354 15637.48 404.74 53004.38 88888.00 2019-12-20 02:11:49.409 354 15637.46 404.74 53004.37 88888.00 2019-12-20 02:11:49.909 354 15637.52 404.74 53004.38 88888.00 2019-12-20 02:11:50.409 354 15637.52 404.75 53004.39 88888.00 2019-12-20 02:11:50.909 354 15637.49 404.82 53004.35 88888.00 2019-12-20 02:11:51.409 354 15637.50 404.81 53004.34 88888.00 2019-12-20 02:11:51.909 354 15637.57 404.79 53004.40 88888.00 2019-12-20 02:11:52.409 354 15637.58 404.77 53004.44 88888.00 2019-12-20 02:11:52.909 354 15637.61 404.77 53004.46 88888.00 2019-12-20 02:11:53.409 354 15637.57 404.78 53004.45 88888.00 2019-12-20 02:11:53.909 354 15637.57 404.77 53004.48 88888.00 2019-12-20 02:11:54.409 354 15637.58 404.76 53004.48 88888.00 2019-12-20 02:11:54.909 354 15637.58 404.76 53004.45 88888.00 2019-12-20 02:11:55.409 354 15637.57 404.72 53004.46 88888.00 2019-12-20 02:11:55.909 354 15637.64 404.69 53004.44 88888.00 2019-12-20 02:11:56.409 354 15637.67 404.76 53004.44 88888.00 2019-12-20 02:11:56.909 354 15637.64 404.78 53004.45 88888.00 2019-12-20 02:11:57.409 354 15637.64 404.79 53004.47 88888.00 2019-12-20 02:11:57.909 354 15637.66 404.81 53004.43 88888.00 2019-12-20 02:11:58.409 354 15637.68 404.79 53004.43 88888.00 2019-12-20 02:11:58.909 354 15637.63 404.79 53004.46 88888.00 2019-12-20 02:11:59.409 354 15637.65 404.77 53004.48 88888.00 2019-12-20 02:11:59.909 354 15637.65 404.75 53004.47 88888.00 2019-12-20 02:12:00.409 354 15637.63 404.75 53004.42 88888.00 2019-12-20 02:12:00.909 354 15637.64 404.73 53004.43 88888.00 2019-12-20 02:12:01.409 354 15637.67 404.74 53004.47 88888.00 2019-12-20 02:12:01.909 354 15637.65 404.75 53004.52 88888.00 2019-12-20 02:12:02.409 354 15637.65 404.74 53004.58 88888.00 2019-12-20 02:12:02.909 354 15637.65 404.74 53004.56 88888.00 2019-12-20 02:12:03.409 354 15637.64 404.76 53004.53 88888.00 2019-12-20 02:12:03.909 354 15637.67 404.74 53004.54 88888.00 2019-12-20 02:12:04.409 354 15637.70 404.72 53004.53 88888.00 2019-12-20 02:12:04.909 354 15637.71 404.72 53004.47 88888.00 2019-12-20 02:12:05.409 354 15637.70 404.74 53004.45 88888.00 2019-12-20 02:12:05.909 354 15637.73 404.73 53004.42 88888.00 2019-12-20 02:12:06.409 354 15637.70 404.72 53004.44 88888.00 2019-12-20 02:12:06.909 354 15637.62 404.72 53004.42 88888.00 2019-12-20 02:12:07.409 354 15637.63 404.73 53004.44 88888.00 2019-12-20 02:12:07.909 354 15637.59 404.70 53004.48 88888.00 2019-12-20 02:12:08.409 354 15637.58 404.72 53004.51 88888.00 2019-12-20 02:12:08.909 354 15637.64 404.75 53004.50 88888.00 2019-12-20 02:12:09.409 354 15637.66 404.75 53004.48 88888.00 2019-12-20 02:12:09.909 354 15637.65 404.64 53004.46 88888.00 2019-12-20 02:12:10.409 354 15637.66 404.64 53004.52 88888.00 2019-12-20 02:12:10.909 354 15637.66 404.66 53004.53 88888.00 2019-12-20 02:12:11.409 354 15637.67 404.67 53004.54 88888.00 2019-12-20 02:12:11.909 354 15637.70 404.70 53004.56 88888.00 2019-12-20 02:12:12.409 354 15637.73 404.68 53004.56 88888.00 2019-12-20 02:12:12.909 354 15637.74 404.67 53004.52 88888.00 2019-12-20 02:12:13.409 354 15637.72 404.66 53004.50 88888.00 2019-12-20 02:12:13.909 354 15637.67 404.64 53004.54 88888.00 2019-12-20 02:12:14.409 354 15637.65 404.63 53004.53 88888.00 2019-12-20 02:12:14.909 354 15637.71 404.63 53004.52 88888.00 2019-12-20 02:12:15.409 354 15637.74 404.61 53004.52 88888.00 2019-12-20 02:12:15.909 354 15637.74 404.64 53004.51 88888.00 2019-12-20 02:12:16.409 354 15637.68 404.64 53004.50 88888.00 2019-12-20 02:12:16.909 354 15637.68 404.64 53004.47 88888.00 2019-12-20 02:12:17.409 354 15637.68 404.61 53004.44 88888.00 2019-12-20 02:12:17.909 354 15637.66 404.60 53004.43 88888.00 2019-12-20 02:12:18.409 354 15637.66 404.57 53004.50 88888.00 2019-12-20 02:12:18.909 354 15637.65 404.53 53004.47 88888.00 2019-12-20 02:12:19.409 354 15637.65 404.53 53004.50 88888.00 2019-12-20 02:12:19.909 354 15637.65 404.50 53004.47 88888.00 2019-12-20 02:12:20.409 354 15637.59 404.46 53004.44 88888.00 2019-12-20 02:12:20.909 354 15637.61 404.44 53004.43 88888.00 2019-12-20 02:12:21.409 354 15637.56 404.43 53004.44 88888.00 2019-12-20 02:12:21.909 354 15637.56 404.44 53004.47 88888.00 2019-12-20 02:12:22.409 354 15637.62 404.42 53004.51 88888.00 2019-12-20 02:12:22.909 354 15637.62 404.41 53004.51 88888.00 2019-12-20 02:12:23.409 354 15637.58 404.40 53004.53 88888.00 2019-12-20 02:12:23.909 354 15637.59 404.38 53004.53 88888.00 2019-12-20 02:12:24.409 354 15637.63 404.27 53004.50 88888.00 2019-12-20 02:12:24.909 354 15637.59 404.25 53004.51 88888.00 2019-12-20 02:12:25.409 354 15637.59 404.27 53004.48 88888.00 2019-12-20 02:12:25.909 354 15637.63 404.29 53004.47 88888.00 2019-12-20 02:12:26.409 354 15637.59 404.29 53004.45 88888.00 2019-12-20 02:12:26.909 354 15637.54 404.25 53004.45 88888.00 2019-12-20 02:12:27.409 354 15637.54 404.22 53004.47 88888.00 2019-12-20 02:12:27.909 354 15637.55 404.16 53004.43 88888.00 2019-12-20 02:12:28.409 354 15637.54 404.15 53004.44 88888.00 2019-12-20 02:12:28.909 354 15637.52 404.13 53004.51 88888.00 2019-12-20 02:12:29.409 354 15637.48 404.13 53004.48 88888.00 2019-12-20 02:12:29.909 354 15637.48 404.12 53004.50 88888.00 2019-12-20 02:12:30.409 354 15637.47 404.09 53004.48 88888.00 2019-12-20 02:12:30.909 354 15637.43 404.04 53004.46 88888.00 2019-12-20 02:12:31.409 354 15637.46 404.01 53004.52 88888.00 2019-12-20 02:12:31.909 354 15637.43 403.98 53004.50 88888.00 2019-12-20 02:12:32.409 354 15637.40 403.98 53004.46 88888.00 2019-12-20 02:12:32.909 354 15637.39 403.94 53004.52 88888.00 2019-12-20 02:12:33.409 354 15637.37 403.92 53004.52 88888.00 2019-12-20 02:12:33.909 354 15637.34 403.97 53004.50 88888.00 2019-12-20 02:12:34.409 354 15637.25 403.97 53004.46 88888.00 2019-12-20 02:12:34.909 354 15637.24 403.89 53004.44 88888.00 2019-12-20 02:12:35.409 354 15637.24 403.84 53004.48 88888.00 2019-12-20 02:12:35.909 354 15637.24 403.81 53004.47 88888.00 2019-12-20 02:12:36.409 354 15637.22 403.81 53004.50 88888.00 2019-12-20 02:12:36.909 354 15637.17 403.75 53004.50 88888.00 2019-12-20 02:12:37.409 354 15637.08 403.75 53004.46 88888.00 2019-12-20 02:12:37.909 354 15637.03 403.79 53004.41 88888.00 2019-12-20 02:12:38.409 354 15637.04 403.74 53004.41 88888.00 2019-12-20 02:12:38.909 354 15637.01 403.71 53004.41 88888.00 2019-12-20 02:12:39.409 354 15636.97 403.69 53004.44 88888.00 2019-12-20 02:12:39.909 354 15636.94 403.68 53004.50 88888.00 2019-12-20 02:12:40.409 354 15636.92 403.68 53004.50 88888.00 2019-12-20 02:12:40.909 354 15636.84 403.65 53004.52 88888.00 2019-12-20 02:12:41.409 354 15636.84 403.64 53004.56 88888.00 2019-12-20 02:12:41.909 354 15636.83 403.62 53004.55 88888.00 2019-12-20 02:12:42.409 354 15636.80 403.60 53004.51 88888.00 2019-12-20 02:12:42.909 354 15636.72 403.60 53004.52 88888.00 2019-12-20 02:12:43.409 354 15636.63 403.57 53004.47 88888.00 2019-12-20 02:12:43.909 354 15636.63 403.55 53004.44 88888.00 2019-12-20 02:12:44.409 354 15636.65 403.52 53004.47 88888.00 2019-12-20 02:12:44.909 354 15636.58 403.58 53004.51 88888.00 2019-12-20 02:12:45.409 354 15636.57 403.60 53004.52 88888.00 2019-12-20 02:12:45.909 354 15636.49 403.56 53004.45 88888.00 2019-12-20 02:12:46.409 354 15636.46 403.55 53004.51 88888.00 2019-12-20 02:12:46.909 354 15636.43 403.56 53004.48 88888.00 2019-12-20 02:12:47.409 354 15636.34 403.56 53004.46 88888.00 2019-12-20 02:12:47.909 354 15636.29 403.54 53004.46 88888.00 2019-12-20 02:12:48.409 354 15636.29 403.55 53004.48 88888.00 2019-12-20 02:12:49.409 354 15636.20 403.56 53004.48 88888.00 2019-12-20 02:12:49.909 354 15636.12 403.52 53004.51 88888.00 2019-12-20 02:12:50.409 354 15636.10 403.47 53004.56 88888.00 2019-12-20 02:12:50.909 354 15636.03 403.48 53004.55 88888.00 2019-12-20 02:12:51.409 354 15636.01 403.49 53004.57 88888.00 2019-12-20 02:12:51.909 354 15635.92 403.45 53004.58 88888.00 2019-12-20 02:12:52.409 354 15635.87 403.48 53004.60 88888.00 2019-12-20 02:12:52.909 354 15635.89 403.45 53004.63 88888.00 2019-12-20 02:12:53.409 354 15635.85 403.43 53004.68 88888.00 2019-12-20 02:12:53.909 354 15635.76 403.43 53004.70 88888.00 2019-12-20 02:12:54.409 354 15635.74 403.44 53004.68 88888.00 2019-12-20 02:12:54.909 354 15635.68 403.48 53004.66 88888.00 2019-12-20 02:12:55.409 354 15635.64 403.54 53004.65 88888.00 2019-12-20 02:12:55.909 354 15635.54 403.54 53004.68 88888.00 2019-12-20 02:12:56.409 354 15635.49 403.54 53004.68 88888.00 2019-12-20 02:12:56.909 354 15635.47 403.55 53004.66 88888.00 2019-12-20 02:12:57.409 354 15635.42 403.55 53004.73 88888.00 2019-12-20 02:12:57.909 354 15635.36 403.56 53004.76 88888.00 2019-12-20 02:12:58.409 354 15635.30 403.58 53004.75 88888.00 2019-12-20 02:12:58.909 354 15635.30 403.61 53004.73 88888.00 2019-12-20 02:12:59.409 354 15635.30 403.69 53004.68 88888.00 2019-12-20 02:12:59.909 354 15635.26 403.65 53004.68 88888.00 2019-12-20 02:13:00.409 354 15635.23 403.63 53004.75 88888.00 2019-12-20 02:13:00.909 354 15635.19 403.71 53004.75 88888.00 2019-12-20 02:13:01.409 354 15635.16 403.71 53004.75 88888.00 2019-12-20 02:13:01.909 354 15635.11 403.71 53004.77 88888.00 2019-12-20 02:13:02.409 354 15635.05 403.72 53004.75 88888.00 2019-12-20 02:13:02.909 354 15635.05 403.81 53004.70 88888.00 2019-12-20 02:13:03.409 354 15634.98 403.83 53004.68 88888.00 2019-12-20 02:13:03.909 354 15634.95 403.83 53004.68 88888.00 2019-12-20 02:13:04.409 354 15634.92 403.83 53004.76 88888.00 2019-12-20 02:13:04.909 354 15634.89 403.90 53004.81 88888.00 2019-12-20 02:13:05.409 354 15634.84 403.92 53004.79 88888.00 2019-12-20 02:13:05.909 354 15634.86 403.96 53004.76 88888.00 2019-12-20 02:13:06.409 354 15634.83 403.97 53004.77 88888.00 2019-12-20 02:13:06.909 354 15634.78 404.00 53004.80 88888.00 2019-12-20 02:13:07.409 354 15634.73 404.10 53004.78 88888.00 2019-12-20 02:13:07.909 354 15634.75 404.14 53004.78 88888.00 2019-12-20 02:13:08.409 354 15634.72 404.16 53004.79 88888.00 2019-12-20 02:13:08.909 354 15634.67 404.17 53004.82 88888.00 2019-12-20 02:13:09.409 354 15634.63 404.23 53004.87 88888.00 2019-12-20 02:13:09.909 354 15634.69 404.26 53004.84 88888.00 2019-12-20 02:13:10.409 354 15634.68 404.32 53004.79 88888.00 2019-12-20 02:13:10.909 354 15634.63 404.37 53004.83 88888.00 2019-12-20 02:13:11.409 354 15634.63 404.37 53004.94 88888.00 2019-12-20 02:13:11.909 354 15634.64 404.38 53004.89 88888.00 2019-12-20 02:13:12.409 354 15634.60 404.43 53004.88 88888.00 2019-12-20 02:13:12.909 354 15634.58 404.46 53004.91 88888.00 2019-12-20 02:13:13.409 354 15634.55 404.47 53004.85 88888.00 2019-12-20 02:13:13.909 354 15634.54 404.50 53004.85 88888.00 2019-12-20 02:13:14.409 354 15634.53 404.56 53004.89 88888.00 2019-12-20 02:13:14.909 354 15634.53 404.59 53004.94 88888.00 2019-12-20 02:13:15.409 354 15634.49 404.65 53004.96 88888.00 2019-12-20 02:13:15.909 354 15634.53 404.69 53004.98 88888.00 2019-12-20 02:13:16.409 354 15634.55 404.75 53004.96 88888.00 2019-12-20 02:13:16.909 354 15634.53 404.78 53004.93 88888.00 2019-12-20 02:13:17.409 354 15634.51 404.84 53004.89 88888.00 2019-12-20 02:13:17.909 354 15634.48 404.89 53004.88 88888.00 2019-12-20 02:13:18.409 354 15634.45 404.87 53004.95 88888.00 2019-12-20 02:13:18.909 354 15634.44 404.91 53004.95 88888.00 2019-12-20 02:13:19.409 354 15634.44 404.95 53004.95 88888.00 2019-12-20 02:13:19.909 354 15634.44 405.02 53004.92 88888.00 2019-12-20 02:13:20.909 354 15634.37 405.15 53004.95 88888.00 2019-12-20 02:13:21.409 354 15634.30 405.20 53004.93 88888.00 2019-12-20 02:13:21.909 354 15634.32 405.22 53004.95 88888.00 2019-12-20 02:13:22.409 354 15634.33 405.21 53004.98 88888.00 2019-12-20 02:13:22.909 354 15634.29 405.28 53004.99 88888.00 2019-12-20 02:13:23.409 354 15634.26 405.33 53004.95 88888.00 2019-12-20 02:13:23.909 354 15634.29 405.36 53004.96 88888.00 2019-12-20 02:13:24.409 354 15634.28 405.37 53004.97 88888.00 2019-12-20 02:13:24.909 354 15634.26 405.39 53004.99 88888.00 2019-12-20 02:13:25.409 354 15634.28 405.42 53004.99 88888.00 2019-12-20 02:13:25.909 354 15634.26 405.50 53005.11 88888.00 2019-12-20 02:13:26.409 354 15634.24 405.52 53005.20 88888.00 2019-12-20 02:13:26.909 354 15634.27 405.55 53005.20 88888.00 2019-12-20 02:13:27.409 354 15634.26 405.59 53005.18 88888.00 2019-12-20 02:13:27.909 354 15634.24 405.65 53005.20 88888.00 2019-12-20 02:13:28.409 354 15634.24 405.69 53005.23 88888.00 2019-12-20 02:13:28.909 354 15634.21 405.76 53005.24 88888.00 2019-12-20 02:13:29.409 354 15634.18 405.80 53005.24 88888.00 2019-12-20 02:13:29.909 354 15634.15 405.82 53005.21 88888.00 2019-12-20 02:13:30.909 354 15634.14 405.86 53005.12 88888.00 2019-12-20 02:13:31.409 354 15634.12 405.88 53005.13 88888.00 2019-12-20 02:13:31.909 354 15634.10 405.98 53005.18 88888.00 2019-12-20 02:13:32.409 354 15634.12 406.05 53005.16 88888.00 2019-12-20 02:13:32.909 354 15634.05 406.06 53005.19 88888.00 2019-12-20 02:13:33.409 354 15634.06 406.11 53005.19 88888.00 2019-12-20 02:13:33.909 354 15634.08 406.19 53005.21 88888.00 2019-12-20 02:13:34.409 354 15634.05 406.22 53005.22 88888.00 2019-12-20 02:13:34.909 354 15634.05 406.22 53005.22 88888.00 2019-12-20 02:13:35.409 354 15634.10 406.24 53005.27 88888.00 2019-12-20 02:13:35.909 354 15634.06 406.23 53005.25 88888.00 2019-12-20 02:13:36.409 354 15634.02 406.33 53005.28 88888.00 2019-12-20 02:13:36.909 354 15634.03 406.43 53005.34 88888.00 2019-12-20 02:13:37.409 354 15634.05 406.45 53005.31 88888.00 2019-12-20 02:13:37.909 354 15634.05 406.54 53005.28 88888.00 2019-12-20 02:13:38.909 354 15634.05 406.67 53005.27 88888.00 2019-12-20 02:13:39.409 354 15634.03 406.74 53005.23 88888.00 2019-12-20 02:13:39.909 354 15634.02 406.82 53005.27 88888.00 2019-12-20 02:13:40.409 354 15634.02 406.88 53005.34 88888.00 2019-12-20 02:13:40.909 354 15634.01 406.90 53005.36 88888.00 2019-12-20 02:13:41.409 354 15634.01 406.98 53005.39 88888.00 2019-12-20 02:13:41.909 354 15633.99 407.03 53005.41 88888.00 2019-12-20 02:13:42.409 354 15634.01 407.07 53005.38 88888.00 2019-12-20 02:13:42.909 354 15633.99 407.09 53005.34 88888.00 2019-12-20 02:13:43.409 354 15633.99 407.15 53005.39 88888.00 2019-12-20 02:13:43.909 354 15633.96 407.20 53005.38 88888.00 2019-12-20 02:13:44.409 354 15633.97 407.23 53005.37 88888.00 2019-12-20 02:13:44.909 354 15634.02 407.27 53005.38 88888.00 2019-12-20 02:13:45.409 354 15634.04 407.34 53005.39 88888.00 2019-12-20 02:13:45.909 354 15634.05 407.41 53005.42 88888.00 2019-12-20 02:13:46.409 354 15634.03 407.47 53005.40 88888.00 2019-12-20 02:13:46.909 354 15633.99 407.45 53005.36 88888.00 2019-12-20 02:13:47.409 354 15633.97 407.47 53005.42 88888.00 2019-12-20 02:13:47.909 354 15633.99 407.57 53005.47 88888.00 2019-12-20 02:13:48.409 354 15633.96 407.64 53005.48 88888.00 2019-12-20 02:13:48.909 354 15634.00 407.72 53005.46 88888.00 2019-12-20 02:13:49.409 354 15634.05 407.77 53005.45 88888.00 2019-12-20 02:13:49.909 354 15634.03 407.79 53005.47 88888.00 2019-12-20 02:13:50.409 354 15634.05 407.87 53005.49 88888.00 2019-12-20 02:13:50.909 354 15634.08 407.92 53005.49 88888.00 2019-12-20 02:13:51.409 354 15634.09 407.94 53005.53 88888.00 2019-12-20 02:13:52.409 354 15634.12 408.00 53005.45 88888.00 2019-12-20 02:13:52.909 354 15634.14 408.03 53005.42 88888.00 2019-12-20 02:13:53.409 354 15634.15 408.05 53005.43 88888.00 2019-12-20 02:13:53.909 354 15634.17 408.11 53005.42 88888.00 2019-12-20 02:13:54.409 354 15634.18 408.15 53005.43 88888.00 2019-12-20 02:13:54.909 354 15634.19 408.20 53005.45 88888.00 2019-12-20 02:13:55.409 354 15634.23 408.26 53005.48 88888.00 2019-12-20 02:13:55.909 354 15634.21 408.27 53005.47 88888.00 2019-12-20 02:13:56.409 354 15634.23 408.29 53005.49 88888.00 2019-12-20 02:13:56.909 354 15634.23 408.32 53005.45 88888.00 2019-12-20 02:13:57.409 354 15634.22 408.38 53005.42 88888.00 2019-12-20 02:13:57.909 354 15634.23 408.44 53005.41 88888.00 2019-12-20 02:13:58.409 354 15634.23 408.50 53005.40 88888.00 2019-12-20 02:13:58.909 354 15634.30 408.53 53005.43 88888.00 2019-12-20 02:13:59.409 354 15634.28 408.59 53005.43 88888.00 2019-12-20 02:13:59.909 354 15634.31 408.62 53005.38 88888.00 2019-12-20 02:14:00.409 354 15634.30 408.65 53005.34 88888.00 2019-12-20 02:14:00.909 354 15634.30 408.68 53005.36 88888.00 2019-12-20 02:14:01.409 354 15634.30 408.72 53005.41 88888.00 2019-12-20 02:14:02.409 354 15634.35 408.80 53005.44 88888.00 2019-12-20 02:14:02.909 354 15634.36 408.83 53005.45 88888.00 2019-12-20 02:14:03.409 354 15634.38 408.85 53005.46 88888.00 2019-12-20 02:14:03.909 354 15634.38 408.88 53005.52 88888.00 2019-12-20 02:14:04.409 354 15634.35 408.91 53005.53 88888.00 2019-12-20 02:14:04.909 354 15634.38 408.94 53005.62 88888.00 2019-12-20 02:14:05.409 354 15634.39 408.98 53005.62 88888.00 2019-12-20 02:14:05.909 354 15634.39 409.02 53005.60 88888.00 2019-12-20 02:14:06.409 354 15634.42 409.02 53005.57 88888.00 2019-12-20 02:14:06.909 354 15634.38 409.00 53005.53 88888.00 2019-12-20 02:14:07.409 354 15634.42 409.01 53005.53 88888.00 2019-12-20 02:14:07.909 354 15634.41 409.02 53005.47 88888.00 2019-12-20 02:14:08.409 354 15634.39 409.05 53005.48 88888.00 2019-12-20 02:14:08.909 354 15634.44 409.05 53005.48 88888.00 2019-12-20 02:14:09.409 354 15634.48 409.01 53005.46 88888.00 2019-12-20 02:14:09.909 354 15634.47 408.99 53005.42 88888.00 2019-12-20 02:14:10.409 354 15634.46 409.01 53005.46 88888.00 2019-12-20 02:14:10.909 354 15634.49 409.04 53005.54 88888.00 2019-12-20 02:14:11.409 354 15634.56 409.05 53005.58 88888.00 2019-12-20 02:14:11.909 354 15634.59 409.01 53005.52 88888.00 2019-12-20 02:14:12.409 354 15634.65 409.01 53005.48 88888.00 2019-12-20 02:14:12.909 354 15634.66 409.02 53005.46 88888.00 2019-12-20 02:14:13.409 354 15634.67 408.99 53005.44 88888.00 2019-12-20 02:14:13.909 354 15634.69 408.91 53005.41 88888.00 2019-12-20 02:14:14.409 354 15634.74 408.87 53005.37 88888.00 2019-12-20 02:14:14.909 354 15634.77 408.83 53005.33 88888.00 2019-12-20 02:14:15.409 354 15634.78 408.76 53005.31 88888.00 2019-12-20 02:14:15.909 354 15634.82 408.75 53005.33 88888.00 2019-12-20 02:14:16.409 354 15634.86 408.74 53005.34 88888.00 2019-12-20 02:14:16.909 354 15634.84 408.70 53005.29 88888.00 2019-12-20 02:14:17.409 354 15634.85 408.67 53005.32 88888.00 2019-12-20 02:14:17.909 354 15634.86 408.66 53005.31 88888.00 2019-12-20 02:14:18.409 354 15634.83 408.59 53005.32 88888.00 2019-12-20 02:14:18.909 354 15634.83 408.57 53005.33 88888.00 2019-12-20 02:14:19.409 354 15634.86 408.52 53005.27 88888.00 2019-12-20 02:14:19.909 354 15634.90 408.48 53005.28 88888.00 2019-12-20 02:14:20.409 354 15634.96 408.48 53005.23 88888.00 2019-12-20 02:14:20.909 354 15635.02 408.42 53005.19 88888.00 2019-12-20 02:14:21.409 354 15635.04 408.38 53005.17 88888.00 2019-12-20 02:14:21.909 354 15635.03 408.32 53005.18 88888.00 2019-12-20 02:14:22.409 354 15635.01 408.28 53005.12 88888.00 2019-12-20 02:14:22.909 354 15634.99 408.24 53005.07 88888.00 2019-12-20 02:14:23.409 354 15635.01 408.15 53005.11 88888.00 2019-12-20 02:14:23.909 354 15635.00 408.13 53005.13 88888.00 2019-12-20 02:14:24.409 354 15635.02 408.06 53005.04 88888.00 2019-12-20 02:14:24.909 354 15635.03 408.05 53004.98 88888.00 2019-12-20 02:14:25.409 354 15634.94 408.03 53005.03 88888.00 2019-12-20 02:14:25.909 354 15634.90 408.00 53005.03 88888.00 2019-12-20 02:14:26.409 354 15634.89 407.95 53004.97 88888.00 2019-12-20 02:14:26.909 354 15634.87 407.90 53004.99 88888.00 2019-12-20 02:14:27.409 354 15634.80 407.87 53005.00 88888.00 2019-12-20 02:14:27.909 354 15634.73 407.84 53004.99 88888.00 2019-12-20 02:14:28.409 354 15634.71 407.84 53005.03 88888.00 2019-12-20 02:14:28.909 354 15634.66 407.83 53005.02 88888.00 2019-12-20 02:14:29.409 354 15634.60 407.79 53005.00 88888.00 2019-12-20 02:14:29.909 354 15634.53 407.76 53005.03 88888.00 2019-12-20 02:14:30.409 354 15634.47 407.75 53005.05 88888.00 2019-12-20 02:14:30.909 354 15634.49 407.75 53005.02 88888.00 2019-12-20 02:14:31.409 354 15634.42 407.72 53005.00 88888.00 2019-12-20 02:14:31.909 354 15634.32 407.70 53004.95 88888.00 2019-12-20 02:14:32.409 354 15634.31 407.69 53004.92 88888.00 2019-12-20 02:14:32.909 354 15634.30 407.66 53004.94 88888.00 2019-12-20 02:14:33.909 354 15634.21 407.64 53004.88 88888.00 2019-12-20 02:14:34.409 354 15634.08 407.64 53004.91 88888.00 2019-12-20 02:14:34.909 354 15634.08 407.61 53004.92 88888.00 2019-12-20 02:14:35.409 354 15634.12 407.57 53004.86 88888.00 2019-12-20 02:14:35.909 354 15634.08 407.53 53004.85 88888.00 2019-12-20 02:14:36.409 354 15633.99 407.49 53004.89 88888.00 2019-12-20 02:14:36.909 354 15633.94 407.46 53004.93 88888.00 2019-12-20 02:14:37.409 354 15633.88 407.46 53004.95 88888.00 2019-12-20 02:14:37.909 354 15633.84 407.45 53004.93 88888.00 2019-12-20 02:14:38.409 354 15633.81 407.46 53004.96 88888.00 2019-12-20 02:14:38.909 354 15633.76 407.47 53004.96 88888.00 2019-12-20 02:14:39.409 354 15633.75 407.43 53004.88 88888.00 2019-12-20 02:14:39.909 354 15633.74 407.44 53004.91 88888.00 2019-12-20 02:14:40.409 354 15633.68 407.40 53004.93 88888.00 2019-12-20 02:14:40.909 354 15633.64 407.33 53004.94 88888.00 2019-12-20 02:14:41.409 354 15633.66 407.32 53004.94 88888.00 2019-12-20 02:14:41.909 354 15633.63 407.31 53004.92 88888.00 2019-12-20 02:14:42.409 354 15633.59 407.33 53004.91 88888.00 2019-12-20 02:14:42.909 354 15633.59 407.34 53004.92 88888.00 2019-12-20 02:14:43.909 354 15633.50 407.33 53004.92 88888.00 2019-12-20 02:14:44.409 354 15633.49 407.31 53004.93 88888.00 2019-12-20 02:14:44.909 354 15633.43 407.33 53004.92 88888.00 2019-12-20 02:14:45.409 354 15633.40 407.38 53004.85 88888.00 2019-12-20 02:14:45.909 354 15633.37 407.40 53004.86 88888.00 2019-12-20 02:14:46.409 354 15633.41 407.41 53004.86 88888.00 2019-12-20 02:14:46.909 354 15633.38 407.34 53004.84 88888.00 2019-12-20 02:14:47.409 354 15633.33 407.33 53004.82 88888.00 2019-12-20 02:14:47.909 354 15633.36 407.31 53004.79 88888.00 2019-12-20 02:14:48.409 354 15633.34 407.28 53004.81 88888.00 2019-12-20 02:14:48.909 354 15633.30 407.28 53004.84 88888.00 2019-12-20 02:14:49.409 354 15633.23 407.27 53004.86 88888.00 2019-12-20 02:14:49.909 354 15633.20 407.28 53004.86 88888.00 2019-12-20 02:14:50.409 354 15633.13 407.31 53004.91 88888.00 2019-12-20 02:14:50.909 354 15633.06 407.34 53004.86 88888.00 2019-12-20 02:14:51.909 354 15632.96 407.36 53004.85 88888.00 2019-12-20 02:14:52.409 354 15632.92 407.38 53004.83 88888.00 2019-12-20 02:14:52.909 354 15632.87 407.36 53004.84 88888.00 2019-12-20 02:14:53.409 354 15632.85 407.41 53004.89 88888.00 2019-12-20 02:14:53.909 354 15632.79 407.45 53004.89 88888.00 2019-12-20 02:14:54.409 354 15632.70 407.51 53004.93 88888.00 2019-12-20 02:14:54.909 354 15632.63 407.49 53004.95 88888.00 2019-12-20 02:14:55.409 354 15632.59 407.49 53004.86 88888.00 2019-12-20 02:14:55.909 354 15632.55 407.49 53004.81 88888.00 2019-12-20 02:14:56.409 354 15632.49 407.52 53004.79 88888.00 2019-12-20 02:14:56.909 354 15632.42 407.55 53004.81 88888.00 2019-12-20 02:14:57.409 354 15632.38 407.61 53004.84 88888.00 2019-12-20 02:14:57.909 354 15632.31 407.63 53004.91 88888.00 2019-12-20 02:14:58.409 354 15632.29 407.63 53004.89 88888.00 2019-12-20 02:14:58.909 354 15632.24 407.62 53004.88 88888.00 2019-12-20 02:14:59.409 354 15632.21 407.62 53004.91 88888.00 2019-12-20 02:14:59.909 354 15632.18 407.62 53004.91 88888.00 2019-12-20 02:15:00.409 354 15632.11 407.59 53004.92 88888.00 2019-12-20 02:15:00.909 354 15632.12 407.68 53004.94 88888.00 2019-12-20 02:15:01.409 354 15632.09 407.76 53004.97 88888.00 2019-12-20 02:15:01.909 354 15632.02 407.77 53004.99 88888.00 2019-12-20 02:15:02.409 354 15632.00 407.79 53005.00 88888.00 2019-12-20 02:15:02.909 354 15631.96 407.77 53005.00 88888.00 2019-12-20 02:15:03.409 354 15631.92 407.78 53004.96 88888.00 2019-12-20 02:15:03.909 354 15631.88 407.79 53004.98 88888.00 2019-12-20 02:15:04.409 354 15631.88 407.86 53005.02 88888.00 2019-12-20 02:15:05.409 354 15631.82 407.87 53005.01 88888.00 2019-12-20 02:15:05.909 354 15631.76 407.85 53005.02 88888.00 2019-12-20 02:15:06.409 354 15631.74 407.95 53005.02 88888.00 2019-12-20 02:15:06.909 354 15631.71 408.01 53005.03 88888.00 2019-12-20 02:15:07.409 354 15631.70 408.02 53004.99 88888.00 2019-12-20 02:15:07.909 354 15631.64 408.06 53005.02 88888.00 2019-12-20 02:15:08.409 354 15631.62 408.11 53005.05 88888.00 2019-12-20 02:15:08.909 354 15631.60 408.19 53005.07 88888.00 2019-12-20 02:15:09.409 354 15631.58 408.23 53005.05 88888.00 2019-12-20 02:15:09.909 354 15631.53 408.22 53005.07 88888.00 2019-12-20 02:15:10.409 354 15631.53 408.26 53005.08 88888.00 2019-12-20 02:15:10.909 354 15631.56 408.29 53005.09 88888.00 2019-12-20 02:15:11.409 354 15631.53 408.29 53005.11 88888.00 2019-12-20 02:15:11.909 354 15631.48 408.33 53005.12 88888.00 2019-12-20 02:15:12.409 354 15631.48 408.42 53005.15 88888.00 2019-12-20 02:15:12.909 354 15631.49 408.45 53005.09 88888.00 2019-12-20 02:15:13.409 354 15631.47 408.48 53005.11 88888.00 2019-12-20 02:15:13.909 354 15631.48 408.53 53005.15 88888.00 2019-12-20 02:15:14.409 354 15631.49 408.54 53005.20 88888.00 2019-12-20 02:15:14.909 354 15631.44 408.54 53005.19 88888.00 2019-12-20 02:15:15.409 354 15631.44 408.58 53005.11 88888.00 2019-12-20 02:15:15.909 354 15631.47 408.61 53005.14 88888.00 2019-12-20 02:15:16.409 354 15631.50 408.64 53005.14 88888.00 2019-12-20 02:15:16.909 354 15631.53 408.66 53005.19 88888.00 2019-12-20 02:15:17.409 354 15631.52 408.71 53005.19 88888.00 2019-12-20 02:15:17.909 354 15631.53 408.74 53005.18 88888.00 2019-12-20 02:15:18.409 354 15631.55 408.78 53005.13 88888.00 2019-12-20 02:15:18.909 354 15631.56 408.76 53005.11 88888.00 2019-12-20 02:15:19.409 354 15631.56 408.73 53005.16 88888.00 2019-12-20 02:15:19.909 354 15631.53 408.78 53005.17 88888.00 2019-12-20 02:15:20.409 354 15631.53 408.76 53005.16 88888.00 2019-12-20 02:15:20.909 354 15631.53 408.79 53005.17 88888.00 2019-12-20 02:15:21.409 354 15631.55 408.82 53005.15 88888.00 2019-12-20 02:15:21.909 354 15631.56 408.81 53005.11 88888.00 2019-12-20 02:15:22.409 354 15631.58 408.84 53005.06 88888.00 2019-12-20 02:15:22.909 354 15631.58 408.84 53005.03 88888.00 2019-12-20 02:15:23.409 354 15631.57 408.83 53005.02 88888.00 2019-12-20 02:15:23.909 354 15631.58 408.87 53005.01 88888.00 2019-12-20 02:15:24.409 354 15631.62 408.90 53005.04 88888.00 2019-12-20 02:15:24.909 354 15631.64 408.88 53005.05 88888.00 2019-12-20 02:15:25.409 354 15631.62 408.89 53005.04 88888.00 2019-12-20 02:15:25.909 354 15631.66 408.88 53005.03 88888.00 2019-12-20 02:15:26.409 354 15631.66 408.87 53005.06 88888.00 2019-12-20 02:15:26.909 354 15631.66 408.87 53005.07 88888.00 2019-12-20 02:15:27.409 354 15631.69 408.87 53005.06 88888.00 2019-12-20 02:15:27.909 354 15631.73 408.87 53005.12 88888.00 2019-12-20 02:15:28.409 354 15631.71 408.87 53005.16 88888.00 2019-12-20 02:15:28.909 354 15631.65 408.90 53005.16 88888.00 2019-12-20 02:15:29.409 354 15631.64 408.87 53005.14 88888.00 2019-12-20 02:15:29.909 354 15631.65 408.90 53005.14 88888.00 2019-12-20 02:15:30.409 354 15631.64 408.88 53005.09 88888.00 2019-12-20 02:15:30.909 354 15631.57 408.91 53005.09 88888.00 2019-12-20 02:15:31.409 354 15631.53 408.93 53005.09 88888.00 2019-12-20 02:15:31.909 354 15631.51 408.88 53005.04 88888.00 2019-12-20 02:15:32.409 354 15631.49 408.92 53005.04 88888.00 2019-12-20 02:15:32.909 354 15631.49 408.96 53005.09 88888.00 2019-12-20 02:15:33.409 354 15631.44 408.97 53005.16 88888.00 2019-12-20 02:15:33.909 354 15631.43 408.97 53005.19 88888.00 2019-12-20 02:15:34.409 354 15631.38 408.93 53005.18 88888.00 2019-12-20 02:15:34.909 354 15631.32 408.97 53005.13 88888.00 2019-12-20 02:15:35.409 354 15631.28 409.02 53005.16 88888.00 2019-12-20 02:15:35.909 354 15631.24 409.07 53005.22 88888.00 2019-12-20 02:15:36.409 354 15631.20 409.07 53005.23 88888.00 2019-12-20 02:15:36.909 354 15631.13 409.09 53005.19 88888.00 2019-12-20 02:15:37.409 354 15631.07 409.13 53005.26 88888.00 2019-12-20 02:15:37.909 354 15631.06 409.14 53005.31 88888.00 2019-12-20 02:15:38.409 354 15631.04 409.18 53005.29 88888.00 2019-12-20 02:15:38.909 354 15630.97 409.19 53005.27 88888.00 2019-12-20 02:15:39.409 354 15630.92 409.18 53005.24 88888.00 2019-12-20 02:15:39.909 354 15630.83 409.16 53005.24 88888.00 2019-12-20 02:15:40.409 354 15630.75 409.18 53005.23 88888.00 2019-12-20 02:15:40.909 354 15630.69 409.23 53005.25 88888.00 2019-12-20 02:15:41.409 354 15630.66 409.26 53005.26 88888.00 2019-12-20 02:15:41.909 354 15630.61 409.25 53005.27 88888.00 2019-12-20 02:15:42.409 354 15630.58 409.22 53005.26 88888.00 2019-12-20 02:15:42.909 354 15630.58 409.27 53005.24 88888.00 2019-12-20 02:15:43.409 354 15630.57 409.24 53005.28 88888.00 2019-12-20 02:15:43.909 354 15630.62 409.23 53005.31 88888.00 2019-12-20 02:15:44.409 354 15630.62 409.23 53005.29 88888.00 2019-12-20 02:15:44.909 354 15630.61 409.25 53005.31 88888.00 2019-12-20 02:15:45.409 354 15630.59 409.26 53005.35 88888.00 2019-12-20 02:15:45.909 354 15630.60 409.24 53005.32 88888.00 2019-12-20 02:15:47.409 354 15630.64 409.19 53005.33 88888.00 2019-12-20 02:15:47.909 354 15630.64 409.21 53005.40 88888.00 2019-12-20 02:15:48.409 354 15630.68 409.22 53005.38 88888.00 2019-12-20 02:15:48.909 354 15630.67 409.21 53005.31 88888.00 2019-12-20 02:15:49.409 354 15630.69 409.22 53005.27 88888.00 2019-12-20 02:15:49.909 354 15630.73 409.21 53005.26 88888.00 2019-12-20 02:15:50.409 354 15630.71 409.23 53005.23 88888.00 2019-12-20 02:15:50.909 354 15630.73 409.26 53005.28 88888.00 2019-12-20 02:15:51.409 354 15630.76 409.22 53005.29 88888.00 2019-12-20 02:15:51.909 354 15630.78 409.22 53005.28 88888.00 2019-12-20 02:15:52.409 354 15630.77 409.22 53005.31 88888.00 2019-12-20 02:15:52.909 354 15630.74 409.26 53005.27 88888.00 2019-12-20 02:15:53.409 354 15630.76 409.26 53005.27 88888.00 2019-12-20 02:15:53.909 354 15630.73 409.26 53005.27 88888.00 2019-12-20 02:15:54.909 354 15630.71 409.26 53005.28 88888.00 2019-12-20 02:15:55.409 354 15630.70 409.31 53005.29 88888.00 2019-12-20 02:15:55.909 354 15630.74 409.27 53005.28 88888.00 2019-12-20 02:15:56.909 354 15630.76 409.27 53005.20 88888.00 2019-12-20 02:15:57.409 354 15630.74 409.31 53005.20 88888.00 2019-12-20 02:15:57.909 354 15630.74 409.28 53005.22 88888.00 2019-12-20 02:15:58.409 354 15630.76 409.32 53005.24 88888.00 2019-12-20 02:15:58.909 354 15630.74 409.32 53005.23 88888.00 2019-12-20 02:15:59.409 354 15630.69 409.33 53005.19 88888.00 2019-12-20 02:15:59.909 354 15630.65 409.32 53005.19 88888.00 2019-12-20 02:16:00.409 354 15630.71 409.33 53005.15 88888.00 2019-12-20 02:16:00.909 354 15630.73 409.36 53005.19 88888.00 2019-12-20 02:16:01.409 354 15630.68 409.41 53005.21 88888.00 2019-12-20 02:16:01.909 354 15630.66 409.42 53005.20 88888.00 2019-12-20 02:16:02.409 354 15630.68 409.42 53005.20 88888.00 2019-12-20 02:16:02.909 354 15630.66 409.41 53005.22 88888.00 2019-12-20 02:16:03.409 354 15630.58 409.44 53005.23 88888.00 2019-12-20 02:16:03.909 354 15630.49 409.47 53005.24 88888.00 2019-12-20 02:16:04.909 354 15630.37 409.44 53005.36 88888.00 2019-12-20 02:16:05.409 354 15630.37 409.48 53005.40 88888.00 2019-12-20 02:16:05.909 354 15630.39 409.48 53005.39 88888.00 2019-12-20 02:16:06.409 354 15630.42 409.47 53005.41 88888.00 2019-12-20 02:16:06.909 354 15630.39 409.43 53005.42 88888.00 2019-12-20 02:16:07.409 354 15630.39 409.51 53005.49 88888.00 2019-12-20 02:16:07.909 354 15630.37 409.52 53005.54 88888.00 2019-12-20 02:16:08.409 354 15630.32 409.57 53005.46 88888.00 2019-12-20 02:16:08.909 354 15630.34 409.56 53005.48 88888.00 2019-12-20 02:16:09.409 354 15630.32 409.59 53005.44 88888.00 2019-12-20 02:16:09.909 354 15630.37 409.61 53005.45 88888.00 2019-12-20 02:16:10.409 354 15630.35 409.66 53005.49 88888.00 2019-12-20 02:16:10.909 354 15630.33 409.67 53005.52 88888.00 2019-12-20 02:16:11.409 354 15630.29 409.66 53005.55 88888.00 2019-12-20 02:16:11.909 354 15630.24 409.70 53005.57 88888.00 2019-12-20 02:16:12.409 354 15630.25 409.70 53005.64 88888.00 2019-12-20 02:16:12.909 354 15630.28 409.76 53005.68 88888.00 2019-12-20 02:16:13.409 354 15630.31 409.77 53005.69 88888.00 2019-12-20 02:16:13.909 354 15630.24 409.76 53005.66 88888.00 2019-12-20 02:16:14.910 354 15630.14 409.80 53005.75 88888.00 2019-12-20 02:16:15.410 354 15630.13 409.84 53005.76 88888.00 2019-12-20 02:16:15.910 354 15630.15 409.84 53005.71 88888.00 2019-12-20 02:16:16.410 354 15630.12 409.83 53005.78 88888.00 2019-12-20 02:16:16.910 354 15630.13 409.83 53005.81 88888.00 2019-12-20 02:16:17.410 354 15630.13 409.88 53005.81 88888.00 2019-12-20 02:16:17.910 354 15630.07 409.92 53005.79 88888.00 2019-12-20 02:16:18.410 354 15630.03 409.93 53005.83 88888.00 2019-12-20 02:16:18.910 354 15630.01 409.93 53005.85 88888.00 2019-12-20 02:16:19.410 354 15630.04 409.91 53005.88 88888.00 2019-12-20 02:16:19.910 354 15629.98 409.94 53005.91 88888.00 2019-12-20 02:16:20.410 354 15629.95 409.97 53005.91 88888.00 2019-12-20 02:16:20.910 354 15629.95 409.99 53005.92 88888.00 2019-12-20 02:16:21.410 354 15629.87 410.04 53005.98 88888.00 2019-12-20 02:16:21.910 354 15629.83 410.11 53006.02 88888.00 2019-12-20 02:16:22.410 354 15629.77 410.15 53006.03 88888.00 2019-12-20 02:16:22.910 354 15629.79 410.15 53006.07 88888.00 2019-12-20 02:16:23.410 354 15629.75 410.14 53006.09 88888.00 2019-12-20 02:16:23.910 354 15629.69 410.17 53006.10 88888.00 2019-12-20 02:16:24.410 354 15629.66 410.22 53006.12 88888.00 2019-12-20 02:16:24.910 354 15629.60 410.27 53006.16 88888.00 2019-12-20 02:16:25.410 354 15629.59 410.28 53006.21 88888.00 2019-12-20 02:16:25.910 354 15629.52 410.39 53006.24 88888.00 2019-12-20 02:16:26.410 354 15629.51 410.45 53006.24 88888.00 2019-12-20 02:16:26.910 354 15629.44 410.52 53006.27 88888.00 2019-12-20 02:16:27.410 354 15629.40 410.55 53006.25 88888.00 2019-12-20 02:16:28.410 354 15629.34 410.64 53006.35 88888.00 2019-12-20 02:16:28.910 354 15629.30 410.71 53006.43 88888.00 2019-12-20 02:16:29.410 354 15629.26 410.79 53006.43 88888.00 2019-12-20 02:16:29.910 354 15629.22 410.87 53006.42 88888.00 2019-12-20 02:16:30.410 354 15629.20 410.94 53006.48 88888.00 2019-12-20 02:16:30.910 354 15629.15 410.94 53006.49 88888.00 2019-12-20 02:16:31.410 354 15629.13 410.98 53006.54 88888.00 2019-12-20 02:16:31.910 354 15629.11 411.04 53006.54 88888.00 2019-12-20 02:16:32.410 354 15629.06 411.12 53006.55 88888.00 2019-12-20 02:16:32.910 354 15629.04 411.21 53006.61 88888.00 2019-12-20 02:16:33.410 354 15628.99 411.26 53006.64 88888.00 2019-12-20 02:16:33.910 354 15628.95 411.27 53006.65 88888.00 2019-12-20 02:16:34.410 354 15628.87 411.35 53006.64 88888.00 2019-12-20 02:16:34.910 354 15628.85 411.46 53006.68 88888.00 2019-12-20 02:16:35.410 354 15628.78 411.55 53006.74 88888.00 2019-12-20 02:16:35.910 354 15628.75 411.61 53006.79 88888.00 2019-12-20 02:16:36.410 354 15628.73 411.66 53006.79 88888.00 2019-12-20 02:16:36.910 354 15628.70 411.73 53006.82 88888.00 2019-12-20 02:16:37.410 354 15628.68 411.77 53006.83 88888.00 2019-12-20 02:16:38.410 354 15628.58 411.87 53006.90 88888.00 2019-12-20 02:16:38.910 354 15628.57 411.99 53006.92 88888.00 2019-12-20 02:16:39.410 354 15628.53 412.03 53006.94 88888.00 2019-12-20 02:16:39.910 354 15628.51 412.08 53007.04 88888.00 2019-12-20 02:16:40.410 354 15628.52 412.15 53007.12 88888.00 2019-12-20 02:16:40.910 354 15628.51 412.25 53007.09 88888.00 2019-12-20 02:16:41.410 354 15628.49 412.26 53007.09 88888.00 2019-12-20 02:16:41.910 354 15628.41 412.30 53007.17 88888.00 2019-12-20 02:16:42.410 354 15628.35 412.36 53007.19 88888.00 2019-12-20 02:16:42.910 354 15628.36 412.44 53007.18 88888.00 2019-12-20 02:16:43.410 354 15628.39 412.50 53007.15 88888.00 2019-12-20 02:16:43.910 354 15628.34 412.55 53007.19 88888.00 2019-12-20 02:16:44.410 354 15628.34 412.57 53007.24 88888.00 2019-12-20 02:16:44.910 354 15628.29 412.64 53007.28 88888.00 2019-12-20 02:16:45.410 354 15628.24 412.72 53007.26 88888.00 2019-12-20 02:16:45.910 354 15628.24 412.72 53007.30 88888.00 2019-12-20 02:16:46.410 354 15628.23 412.85 53007.31 88888.00 2019-12-20 02:16:46.910 354 15628.23 412.88 53007.38 88888.00 2019-12-20 02:16:47.410 354 15628.29 412.99 53007.45 88888.00 2019-12-20 02:16:47.910 354 15628.23 413.12 53007.48 88888.00 2019-12-20 02:16:48.410 354 15628.21 413.15 53007.49 88888.00 2019-12-20 02:16:48.910 354 15628.18 413.20 53007.54 88888.00 2019-12-20 02:16:49.410 354 15628.23 413.26 53007.51 88888.00 2019-12-20 02:16:49.910 354 15628.23 413.30 53007.48 88888.00 2019-12-20 02:16:50.410 354 15628.23 413.36 53007.50 88888.00 2019-12-20 02:16:50.910 354 15628.27 413.42 53007.49 88888.00 2019-12-20 02:16:51.410 354 15628.27 413.49 53007.54 88888.00 2019-12-20 02:16:51.910 354 15628.23 413.57 53007.57 88888.00 2019-12-20 02:16:52.410 354 15628.24 413.60 53007.53 88888.00 2019-12-20 02:16:52.910 354 15628.26 413.67 53007.56 88888.00 2019-12-20 02:16:53.410 354 15628.30 413.73 53007.55 88888.00 2019-12-20 02:16:53.910 354 15628.35 413.77 53007.57 88888.00 2019-12-20 02:16:54.410 354 15628.39 413.84 53007.59 88888.00 2019-12-20 02:16:54.910 354 15628.40 413.88 53007.65 88888.00 2019-12-20 02:16:55.410 354 15628.41 413.98 53007.61 88888.00 2019-12-20 02:16:55.910 354 15628.40 414.07 53007.59 88888.00 2019-12-20 02:16:56.410 354 15628.39 414.08 53007.65 88888.00 2019-12-20 02:16:56.910 354 15628.44 414.16 53007.67 88888.00 2019-12-20 02:16:57.410 354 15628.50 414.20 53007.67 88888.00 2019-12-20 02:16:57.910 354 15628.54 414.29 53007.65 88888.00 2019-12-20 02:16:58.410 354 15628.56 414.42 53007.64 88888.00 2019-12-20 02:16:58.910 354 15628.56 414.45 53007.68 88888.00 2019-12-20 02:16:59.410 354 15628.60 414.50 53007.68 88888.00 2019-12-20 02:16:59.910 354 15628.65 414.54 53007.67 88888.00 2019-12-20 02:17:00.410 354 15628.67 414.61 53007.68 88888.00 2019-12-20 02:17:00.910 354 15628.65 414.64 53007.68 88888.00 2019-12-20 02:17:01.410 354 15628.66 414.66 53007.75 88888.00 2019-12-20 02:17:01.910 354 15628.70 414.72 53007.77 88888.00 2019-12-20 02:17:02.410 354 15628.70 414.78 53007.79 88888.00 2019-12-20 02:17:02.910 354 15628.69 414.80 53007.79 88888.00 2019-12-20 02:17:03.410 354 15628.72 414.83 53007.75 88888.00 2019-12-20 02:17:03.910 354 15628.72 414.88 53007.76 88888.00 2019-12-20 02:17:04.410 354 15628.81 414.90 53007.78 88888.00 2019-12-20 02:17:04.910 354 15628.82 414.93 53007.80 88888.00 2019-12-20 02:17:05.410 354 15628.79 414.90 53007.84 88888.00 2019-12-20 02:17:05.910 354 15628.78 414.94 53007.84 88888.00 2019-12-20 02:17:06.410 354 15628.84 414.99 53007.84 88888.00 2019-12-20 02:17:06.910 354 15628.86 415.04 53007.82 88888.00 2019-12-20 02:17:07.410 354 15628.87 415.10 53007.83 88888.00 2019-12-20 02:17:07.910 354 15628.89 415.18 53007.81 88888.00 2019-12-20 02:17:08.410 354 15628.91 415.22 53007.77 88888.00 2019-12-20 02:17:08.910 354 15628.91 415.26 53007.80 88888.00 2019-12-20 02:17:09.910 354 15628.99 415.41 53007.82 88888.00 2019-12-20 02:17:10.410 354 15628.99 415.47 53007.83 88888.00 2019-12-20 02:17:10.910 354 15629.00 415.46 53007.88 88888.00 2019-12-20 02:17:11.410 354 15628.99 415.54 53007.88 88888.00 2019-12-20 02:17:11.910 354 15628.98 415.57 53007.79 88888.00 2019-12-20 02:17:12.410 354 15628.95 415.62 53007.79 88888.00 2019-12-20 02:17:12.910 354 15629.00 415.66 53007.87 88888.00 2019-12-20 02:17:13.410 354 15629.00 415.73 53007.89 88888.00 2019-12-20 02:17:13.910 354 15629.00 415.78 53007.88 88888.00 2019-12-20 02:17:14.410 354 15628.98 415.82 53007.87 88888.00 2019-12-20 02:17:14.910 354 15628.95 415.88 53007.83 88888.00 2019-12-20 02:17:15.410 354 15628.96 415.91 53007.84 88888.00 2019-12-20 02:17:15.910 354 15628.97 415.93 53007.90 88888.00 2019-12-20 02:17:16.410 354 15628.97 415.96 53007.93 88888.00 2019-12-20 02:17:16.910 354 15629.04 415.93 53007.91 88888.00 2019-12-20 02:17:17.410 354 15628.98 415.97 53007.97 88888.00 2019-12-20 02:17:17.910 354 15628.97 416.00 53007.99 88888.00 2019-12-20 02:17:18.410 354 15628.96 416.06 53007.96 88888.00 2019-12-20 02:17:18.910 354 15629.00 416.11 53007.97 88888.00 2019-12-20 02:17:19.410 354 15629.02 416.16 53008.00 88888.00 2019-12-20 02:17:19.910 354 15629.05 416.11 53008.00 88888.00 2019-12-20 02:17:20.410 354 15629.03 416.13 53007.98 88888.00 2019-12-20 02:17:20.910 354 15629.02 416.15 53007.99 88888.00 2019-12-20 02:17:21.410 354 15629.06 416.17 53007.98 88888.00 2019-12-20 02:17:21.910 354 15629.02 416.19 53007.96 88888.00 2019-12-20 02:17:22.410 354 15629.06 416.22 53007.93 88888.00 2019-12-20 02:17:22.910 354 15629.12 416.25 53007.93 88888.00 2019-12-20 02:17:23.410 354 15629.11 416.26 53007.97 88888.00 2019-12-20 02:17:23.910 354 15629.11 416.25 53007.97 88888.00 2019-12-20 02:17:24.410 354 15629.09 416.28 53007.91 88888.00 2019-12-20 02:17:24.910 354 15629.07 416.32 53007.90 88888.00 2019-12-20 02:17:25.410 354 15629.15 416.32 53007.90 88888.00 2019-12-20 02:17:25.910 354 15629.20 416.35 53007.94 88888.00 2019-12-20 02:17:26.410 354 15629.18 416.34 53007.93 88888.00 2019-12-20 02:17:26.910 354 15629.17 416.36 53007.99 88888.00 2019-12-20 02:17:27.910 354 15629.20 416.42 53008.00 88888.00 2019-12-20 02:17:28.410 354 15629.17 416.47 53007.98 88888.00 2019-12-20 02:17:28.910 354 15629.21 416.49 53007.97 88888.00 2019-12-20 02:17:29.410 354 15629.21 416.47 53007.97 88888.00 2019-12-20 02:17:29.910 354 15629.22 416.44 53007.97 88888.00 2019-12-20 02:17:30.410 354 15629.22 416.52 53007.98 88888.00 2019-12-20 02:17:30.910 354 15629.21 416.56 53007.95 88888.00 2019-12-20 02:17:31.410 354 15629.22 416.60 53007.96 88888.00 2019-12-20 02:17:31.910 354 15629.21 416.57 53008.01 88888.00 2019-12-20 02:17:32.410 354 15629.23 416.54 53008.04 88888.00 2019-12-20 02:17:32.910 354 15629.23 416.56 53008.01 88888.00 2019-12-20 02:17:33.410 354 15629.17 416.58 53008.01 88888.00 2019-12-20 02:17:33.910 354 15629.12 416.67 53008.01 88888.00 2019-12-20 02:17:34.410 354 15629.14 416.69 53008.02 88888.00 2019-12-20 02:17:34.910 354 15629.11 416.74 53008.04 88888.00 2019-12-20 02:17:35.410 354 15629.02 416.77 53008.01 88888.00 2019-12-20 02:17:35.910 354 15629.02 416.78 53008.00 88888.00 2019-12-20 02:17:36.410 354 15628.98 416.80 53007.99 88888.00 2019-12-20 02:17:36.910 354 15628.93 416.86 53007.99 88888.00 2019-12-20 02:17:37.410 354 15628.90 416.89 53008.02 88888.00 2019-12-20 02:17:37.910 354 15628.90 416.93 53008.03 88888.00 2019-12-20 02:17:38.410 354 15628.86 416.95 53008.04 88888.00 2019-12-20 02:17:38.910 354 15628.82 416.97 53008.02 88888.00 2019-12-20 02:17:39.410 354 15628.82 416.95 53008.01 88888.00 2019-12-20 02:17:39.910 354 15628.81 417.03 53008.00 88888.00 2019-12-20 02:17:40.410 354 15628.76 417.09 53008.03 88888.00 2019-12-20 02:17:40.910 354 15628.76 417.06 53008.03 88888.00 2019-12-20 02:17:41.410 354 15628.69 417.06 53008.03 88888.00 2019-12-20 02:17:41.910 354 15628.68 417.08 53008.05 88888.00 2019-12-20 02:17:42.410 354 15628.63 417.10 53008.07 88888.00 2019-12-20 02:17:42.910 354 15628.63 417.14 53008.09 88888.00 2019-12-20 02:17:43.410 354 15628.65 417.20 53008.10 88888.00 2019-12-20 02:17:43.910 354 15628.52 417.25 53008.14 88888.00 2019-12-20 02:17:44.410 354 15628.47 417.28 53008.14 88888.00 2019-12-20 02:17:44.910 354 15628.44 417.31 53008.15 88888.00 2019-12-20 02:17:45.410 354 15628.41 417.36 53008.14 88888.00 2019-12-20 02:17:45.910 354 15628.36 417.37 53008.14 88888.00 2019-12-20 02:17:46.410 354 15628.25 417.46 53008.14 88888.00 2019-12-20 02:17:46.910 354 15628.21 417.53 53008.15 88888.00 2019-12-20 02:17:47.410 354 15628.22 417.55 53008.13 88888.00 2019-12-20 02:17:47.910 354 15628.21 417.57 53008.06 88888.00 2019-12-20 02:17:48.410 354 15628.17 417.63 53008.06 88888.00 2019-12-20 02:17:48.910 354 15628.11 417.69 53008.10 88888.00 2019-12-20 02:17:49.410 354 15628.03 417.72 53008.15 88888.00 2019-12-20 02:17:49.910 354 15627.98 417.79 53008.16 88888.00 2019-12-20 02:17:50.410 354 15627.97 417.82 53008.23 88888.00 2019-12-20 02:17:51.410 354 15627.91 417.90 53008.26 88888.00 2019-12-20 02:17:51.910 354 15627.85 417.98 53008.27 88888.00 2019-12-20 02:17:52.410 354 15627.76 418.07 53008.27 88888.00 2019-12-20 02:17:52.910 354 15627.70 418.09 53008.27 88888.00 2019-12-20 02:17:53.410 354 15627.64 418.14 53008.27 88888.00 2019-12-20 02:17:53.910 354 15627.66 418.17 53008.31 88888.00 2019-12-20 02:17:54.410 354 15627.62 418.18 53008.34 88888.00 2019-12-20 02:17:54.910 354 15627.54 418.24 53008.36 88888.00 2019-12-20 02:17:55.410 354 15627.49 418.31 53008.37 88888.00 2019-12-20 02:17:55.910 354 15627.46 418.34 53008.36 88888.00 2019-12-20 02:17:56.410 354 15627.43 418.39 53008.38 88888.00 2019-12-20 02:17:56.910 354 15627.37 418.46 53008.39 88888.00 2019-12-20 02:17:57.410 354 15627.28 418.51 53008.39 88888.00 2019-12-20 02:17:57.910 354 15627.26 418.57 53008.40 88888.00 2019-12-20 02:17:58.410 354 15627.27 418.60 53008.40 88888.00 2019-12-20 02:17:58.910 354 15627.23 418.62 53008.41 88888.00 2019-12-20 02:17:59.410 354 15627.17 418.62 53008.43 88888.00 2019-12-20 02:17:59.910 354 15627.16 418.73 53008.44 88888.00 2019-12-20 02:18:00.410 354 15627.16 418.77 53008.47 88888.00 2019-12-20 02:18:00.910 354 15627.10 418.83 53008.56 88888.00 2019-12-20 02:18:01.410 354 15627.14 418.90 53008.53 88888.00 2019-12-20 02:18:01.910 354 15627.09 418.93 53008.49 88888.00 2019-12-20 02:18:02.410 354 15627.13 419.00 53008.50 88888.00 2019-12-20 02:18:02.910 354 15627.15 419.02 53008.58 88888.00 2019-12-20 02:18:03.410 354 15627.10 419.09 53008.59 88888.00 2019-12-20 02:18:03.910 354 15627.09 419.12 53008.56 88888.00 2019-12-20 02:18:04.410 354 15627.05 419.09 53008.57 88888.00 2019-12-20 02:18:04.910 354 15627.03 419.16 53008.58 88888.00 2019-12-20 02:18:05.410 354 15627.05 419.27 53008.64 88888.00 2019-12-20 02:18:05.910 354 15627.04 419.29 53008.67 88888.00 2019-12-20 02:18:06.410 354 15627.04 419.27 53008.69 88888.00 2019-12-20 02:18:06.910 354 15627.03 419.36 53008.72 88888.00 2019-12-20 02:18:07.410 354 15627.01 419.44 53008.69 88888.00 2019-12-20 02:18:07.910 354 15626.99 419.50 53008.67 88888.00 2019-12-20 02:18:08.410 354 15626.99 419.55 53008.64 88888.00 2019-12-20 02:18:08.910 354 15627.03 419.55 53008.63 88888.00 2019-12-20 02:18:09.410 354 15627.06 419.61 53008.68 88888.00 2019-12-20 02:18:09.910 354 15627.05 419.65 53008.67 88888.00 2019-12-20 02:18:10.410 354 15626.99 419.70 53008.67 88888.00 2019-12-20 02:18:10.910 354 15627.00 419.70 53008.70 88888.00 2019-12-20 02:18:11.410 354 15627.00 419.77 53008.74 88888.00 2019-12-20 02:18:11.910 354 15627.00 419.82 53008.77 88888.00 2019-12-20 02:18:12.410 354 15626.97 419.85 53008.72 88888.00 2019-12-20 02:18:12.910 354 15627.01 419.89 53008.71 88888.00 2019-12-20 02:18:13.410 354 15626.97 419.97 53008.68 88888.00 2019-12-20 02:18:13.910 354 15626.99 419.98 53008.70 88888.00 2019-12-20 02:18:14.410 354 15626.98 420.05 53008.77 88888.00 2019-12-20 02:18:14.910 354 15626.96 420.14 53008.81 88888.00 2019-12-20 02:18:15.410 354 15626.95 420.19 53008.82 88888.00 2019-12-20 02:18:15.910 354 15626.97 420.20 53008.84 88888.00 2019-12-20 02:18:16.410 354 15626.95 420.25 53008.85 88888.00 2019-12-20 02:18:16.910 354 15626.94 420.33 53008.88 88888.00 2019-12-20 02:18:17.410 354 15626.96 420.36 53008.89 88888.00 2019-12-20 02:18:17.910 354 15626.99 420.38 53008.90 88888.00 2019-12-20 02:18:18.410 354 15626.98 420.46 53008.96 88888.00 2019-12-20 02:18:18.910 354 15626.95 420.50 53008.96 88888.00 2019-12-20 02:18:19.410 354 15626.98 420.54 53008.95 88888.00 2019-12-20 02:18:19.910 354 15626.97 420.59 53008.89 88888.00 2019-12-20 02:18:20.410 354 15626.92 420.63 53008.89 88888.00 2019-12-20 02:18:20.910 354 15626.88 420.64 53008.95 88888.00 2019-12-20 02:18:21.410 354 15626.94 420.66 53009.01 88888.00 2019-12-20 02:18:21.910 354 15626.99 420.72 53009.06 88888.00 2019-12-20 02:18:23.410 354 15626.96 420.85 53008.96 88888.00 2019-12-20 02:18:23.910 354 15626.92 420.88 53008.97 88888.00 2019-12-20 02:18:24.410 354 15626.96 420.94 53008.96 88888.00 2019-12-20 02:18:24.910 354 15626.98 421.02 53009.00 88888.00 2019-12-20 02:18:25.410 354 15626.98 421.04 53009.05 88888.00 2019-12-20 02:18:25.910 354 15626.97 421.06 53009.08 88888.00 2019-12-20 02:18:26.410 354 15626.99 421.06 53009.07 88888.00 2019-12-20 02:18:26.910 354 15626.98 421.15 53008.99 88888.00 2019-12-20 02:18:27.410 354 15626.99 421.21 53008.97 88888.00 2019-12-20 02:18:27.910 354 15627.01 421.26 53008.98 88888.00 2019-12-20 02:18:28.410 354 15627.01 421.33 53008.98 88888.00 2019-12-20 02:18:28.910 354 15627.00 421.36 53008.98 88888.00 2019-12-20 02:18:29.410 354 15627.00 421.36 53008.98 88888.00 2019-12-20 02:18:29.910 354 15627.00 421.36 53008.97 88888.00 2019-12-20 02:18:30.410 354 15627.04 421.38 53008.97 88888.00 2019-12-20 02:18:30.910 354 15627.04 421.44 53008.96 88888.00 2019-12-20 02:18:31.410 354 15627.06 421.46 53008.98 88888.00 2019-12-20 02:18:31.910 354 15627.10 421.45 53008.98 88888.00 2019-12-20 02:18:32.410 354 15627.08 421.51 53009.01 88888.00 2019-12-20 02:18:32.910 354 15627.14 421.55 53009.04 88888.00 2019-12-20 02:18:33.410 354 15627.18 421.60 53008.99 88888.00 2019-12-20 02:18:33.910 354 15627.15 421.61 53009.00 88888.00 2019-12-20 02:18:34.410 354 15627.18 421.63 53009.03 88888.00 2019-12-20 02:18:34.910 354 15627.24 421.67 53008.99 88888.00 2019-12-20 02:18:35.410 354 15627.32 421.66 53008.99 88888.00 2019-12-20 02:18:35.910 354 15627.31 421.69 53008.99 88888.00 2019-12-20 02:18:36.410 354 15627.35 421.71 53008.99 88888.00 2019-12-20 02:18:36.910 354 15627.36 421.72 53008.98 88888.00 2019-12-20 02:18:37.410 354 15627.40 421.76 53008.97 88888.00 2019-12-20 02:18:37.910 354 15627.41 421.77 53008.97 88888.00 2019-12-20 02:18:38.410 354 15627.36 421.81 53009.00 88888.00 2019-12-20 02:18:38.910 354 15627.42 421.85 53009.04 88888.00 2019-12-20 02:18:39.410 354 15627.46 421.84 53009.00 88888.00 2019-12-20 02:18:39.910 354 15627.48 421.86 53008.99 88888.00 2019-12-20 02:18:40.910 354 15627.51 421.89 53008.90 88888.00 2019-12-20 02:18:41.410 354 15627.49 421.86 53008.82 88888.00 2019-12-20 02:18:41.910 354 15627.49 421.86 53008.82 88888.00 2019-12-20 02:18:42.410 354 15627.54 421.90 53008.85 88888.00 2019-12-20 02:18:42.910 354 15627.54 421.96 53008.89 88888.00 2019-12-20 02:18:43.410 354 15627.55 421.98 53008.86 88888.00 2019-12-20 02:18:43.910 354 15627.59 421.99 53008.88 88888.00 2019-12-20 02:18:44.410 354 15627.58 422.03 53008.88 88888.00 2019-12-20 02:18:44.910 354 15627.57 422.02 53008.88 88888.00 2019-12-20 02:18:45.410 354 15627.62 422.06 53008.86 88888.00 2019-12-20 02:18:45.910 354 15627.58 422.05 53008.85 88888.00 2019-12-20 02:18:46.410 354 15627.59 422.07 53008.85 88888.00 2019-12-20 02:18:46.910 354 15627.59 422.07 53008.89 88888.00 2019-12-20 02:18:47.410 354 15627.59 422.09 53008.91 88888.00 2019-12-20 02:18:47.910 354 15627.60 422.16 53008.97 88888.00 2019-12-20 02:18:48.410 354 15627.57 422.20 53008.98 88888.00 2019-12-20 02:18:48.910 354 15627.61 422.22 53008.98 88888.00 2019-12-20 02:18:49.410 354 15627.61 422.23 53008.95 88888.00 2019-12-20 02:18:49.910 354 15627.57 422.29 53008.97 88888.00 2019-12-20 02:18:50.410 354 15627.58 422.31 53009.01 88888.00 2019-12-20 02:18:50.910 354 15627.57 422.31 53009.00 88888.00 2019-12-20 02:18:51.410 354 15627.52 422.31 53008.97 88888.00 2019-12-20 02:18:51.910 354 15627.52 422.30 53008.96 88888.00 2019-12-20 02:18:52.410 354 15627.50 422.33 53008.96 88888.00 2019-12-20 02:18:52.910 354 15627.52 422.37 53008.99 88888.00 2019-12-20 02:18:53.410 354 15627.49 422.41 53009.00 88888.00 2019-12-20 02:18:54.410 354 15627.48 422.46 53008.99 88888.00 2019-12-20 02:18:54.910 354 15627.45 422.48 53008.99 88888.00 2019-12-20 02:18:55.410 354 15627.46 422.55 53009.00 88888.00 2019-12-20 02:18:55.910 354 15627.43 422.57 53008.95 88888.00 2019-12-20 02:18:56.410 354 15627.39 422.53 53008.89 88888.00 2019-12-20 02:18:56.910 354 15627.37 422.57 53008.96 88888.00 2019-12-20 02:18:57.410 354 15627.40 422.61 53008.96 88888.00 2019-12-20 02:18:57.910 354 15627.34 422.57 53009.04 88888.00 2019-12-20 02:18:58.410 354 15627.37 422.59 53009.10 88888.00 2019-12-20 02:18:58.910 354 15627.35 422.64 53009.09 88888.00 2019-12-20 02:18:59.410 354 15627.35 422.68 53009.01 88888.00 2019-12-20 02:18:59.910 354 15627.36 422.70 53008.96 88888.00 2019-12-20 02:19:00.410 354 15627.32 422.73 53008.92 88888.00 2019-12-20 02:19:00.910 354 15627.27 422.76 53008.95 88888.00 2019-12-20 02:19:01.410 354 15627.24 422.73 53008.99 88888.00 2019-12-20 02:19:01.910 354 15627.23 422.70 53008.98 88888.00 2019-12-20 02:19:02.410 354 15627.19 422.73 53008.98 88888.00 2019-12-20 02:19:02.910 354 15627.18 422.79 53008.96 88888.00 2019-12-20 02:19:03.410 354 15627.16 422.82 53008.88 88888.00 2019-12-20 02:19:03.910 354 15627.13 422.81 53008.89 88888.00 2019-12-20 02:19:04.410 354 15627.09 422.85 53008.94 88888.00 2019-12-20 02:19:04.910 354 15627.10 422.87 53008.98 88888.00 2019-12-20 02:19:05.410 354 15627.07 422.87 53009.00 88888.00 2019-12-20 02:19:05.910 354 15627.07 422.84 53008.98 88888.00 2019-12-20 02:19:06.410 354 15627.09 422.83 53008.98 88888.00 2019-12-20 02:19:06.910 354 15627.07 422.89 53008.96 88888.00 2019-12-20 02:19:07.410 354 15627.05 422.91 53008.96 88888.00 2019-12-20 02:19:07.910 354 15627.04 422.90 53009.06 88888.00 2019-12-20 02:19:08.410 354 15627.04 422.91 53009.07 88888.00 2019-12-20 02:19:08.910 354 15627.04 422.96 53009.05 88888.00 2019-12-20 02:19:09.410 354 15627.04 422.94 53009.06 88888.00 2019-12-20 02:19:09.910 354 15627.05 422.94 53009.05 88888.00 2019-12-20 02:19:10.410 354 15627.06 422.94 53009.03 88888.00 2019-12-20 02:19:10.910 354 15627.05 422.97 53009.02 88888.00 2019-12-20 02:19:11.410 354 15626.99 422.89 53009.00 88888.00 2019-12-20 02:19:11.910 354 15626.96 422.93 53009.02 88888.00 2019-12-20 02:19:12.410 354 15626.98 422.96 53009.04 88888.00 2019-12-20 02:19:12.910 354 15626.94 422.96 53009.01 88888.00 2019-12-20 02:19:13.410 354 15626.94 422.99 53009.01 88888.00 2019-12-20 02:19:14.410 354 15626.87 422.99 53009.01 88888.00 2019-12-20 02:19:14.910 354 15626.82 423.02 53009.06 88888.00 2019-12-20 02:19:15.410 354 15626.81 423.02 53009.02 88888.00 2019-12-20 02:19:15.910 354 15626.82 423.06 53009.06 88888.00 2019-12-20 02:19:16.410 354 15626.81 423.06 53009.09 88888.00 2019-12-20 02:19:16.910 354 15626.78 423.08 53009.10 88888.00 2019-12-20 02:19:17.410 354 15626.71 423.13 53009.07 88888.00 2019-12-20 02:19:17.910 354 15626.68 423.16 53009.07 88888.00 2019-12-20 02:19:18.410 354 15626.64 423.15 53009.06 88888.00 2019-12-20 02:19:18.910 354 15626.59 423.14 53009.12 88888.00 2019-12-20 02:19:19.410 354 15626.60 423.16 53009.19 88888.00 2019-12-20 02:19:19.910 354 15626.62 423.19 53009.17 88888.00 2019-12-20 02:19:20.410 354 15626.58 423.22 53009.16 88888.00 2019-12-20 02:19:20.910 354 15626.59 423.18 53009.17 88888.00 2019-12-20 02:19:21.410 354 15626.58 423.20 53009.20 88888.00 2019-12-20 02:19:21.910 354 15626.52 423.30 53009.25 88888.00 2019-12-20 02:19:22.410 354 15626.50 423.32 53009.26 88888.00 2019-12-20 02:19:22.910 354 15626.46 423.34 53009.28 88888.00 2019-12-20 02:19:23.410 354 15626.42 423.27 53009.28 88888.00 2019-12-20 02:19:23.910 354 15626.40 423.33 53009.27 88888.00 2019-12-20 02:19:24.410 354 15626.37 423.39 53009.21 88888.00 2019-12-20 02:19:24.910 354 15626.34 423.49 53009.22 88888.00 2019-12-20 02:19:25.410 354 15626.33 423.50 53009.25 88888.00 2019-12-20 02:19:25.910 354 15626.28 423.53 53009.27 88888.00 2019-12-20 02:19:26.410 354 15626.25 423.61 53009.28 88888.00 2019-12-20 02:19:26.910 354 15626.18 423.61 53009.32 88888.00 2019-12-20 02:19:27.410 354 15626.15 423.67 53009.35 88888.00 2019-12-20 02:19:27.910 354 15626.14 423.67 53009.35 88888.00 2019-12-20 02:19:28.410 354 15626.06 423.65 53009.40 88888.00 2019-12-20 02:19:28.910 354 15626.03 423.68 53009.41 88888.00 2019-12-20 02:19:29.410 354 15626.00 423.75 53009.42 88888.00 2019-12-20 02:19:29.910 354 15625.97 423.79 53009.45 88888.00 2019-12-20 02:19:30.410 354 15625.98 423.86 53009.44 88888.00 2019-12-20 02:19:30.910 354 15625.96 423.86 53009.42 88888.00 2019-12-20 02:19:31.410 354 15625.92 423.85 53009.40 88888.00 2019-12-20 02:19:31.910 354 15625.87 423.92 53009.40 88888.00 2019-12-20 02:19:32.410 354 15625.86 423.99 53009.41 88888.00 2019-12-20 02:19:32.910 354 15625.87 424.06 53009.44 88888.00 2019-12-20 02:19:33.410 354 15625.86 424.08 53009.49 88888.00 2019-12-20 02:19:33.910 354 15625.78 424.04 53009.46 88888.00 2019-12-20 02:19:34.410 354 15625.71 424.05 53009.52 88888.00 2019-12-20 02:19:34.910 354 15625.71 424.05 53009.51 88888.00 2019-12-20 02:19:35.410 354 15625.74 424.09 53009.51 88888.00 2019-12-20 02:19:35.910 354 15625.69 424.02 53009.52 88888.00 2019-12-20 02:19:36.410 354 15625.63 424.08 53009.55 88888.00 2019-12-20 02:19:36.910 354 15625.62 424.12 53009.58 88888.00 2019-12-20 02:19:37.410 354 15625.63 424.17 53009.56 88888.00 2019-12-20 02:19:37.910 354 15625.59 424.21 53009.58 88888.00 2019-12-20 02:19:38.410 354 15625.50 424.26 53009.56 88888.00 2019-12-20 02:19:38.910 354 15625.50 424.26 53009.56 88888.00 2019-12-20 02:19:39.410 354 15625.49 424.30 53009.57 88888.00 2019-12-20 02:19:39.910 354 15625.52 424.31 53009.59 88888.00 2019-12-20 02:19:40.410 354 15625.49 424.31 53009.60 88888.00 2019-12-20 02:19:40.910 354 15625.44 424.32 53009.60 88888.00 2019-12-20 02:19:41.410 354 15625.45 424.40 53009.62 88888.00 2019-12-20 02:19:41.910 354 15625.44 424.43 53009.61 88888.00 2019-12-20 02:19:42.410 354 15625.38 424.47 53009.59 88888.00 2019-12-20 02:19:42.910 354 15625.34 424.47 53009.62 88888.00 2019-12-20 02:19:43.410 354 15625.31 424.51 53009.65 88888.00 2019-12-20 02:19:43.910 354 15625.31 424.55 53009.69 88888.00 2019-12-20 02:19:44.410 354 15625.26 424.57 53009.68 88888.00 2019-12-20 02:19:44.910 354 15625.20 424.57 53009.71 88888.00 2019-12-20 02:19:45.910 354 15625.11 424.55 53009.69 88888.00 2019-12-20 02:19:46.410 354 15625.05 424.58 53009.67 88888.00 2019-12-20 02:19:46.910 354 15624.99 424.62 53009.68 88888.00 2019-12-20 02:19:47.410 354 15624.93 424.64 53009.74 88888.00 2019-12-20 02:19:47.910 354 15624.89 424.63 53009.74 88888.00 2019-12-20 02:19:48.410 354 15624.86 424.56 53009.74 88888.00 2019-12-20 02:19:48.910 354 15624.84 424.63 53009.80 88888.00 2019-12-20 02:19:49.410 354 15624.79 424.73 53009.83 88888.00 2019-12-20 02:19:49.910 354 15624.71 424.80 53009.84 88888.00 2019-12-20 02:19:50.410 354 15624.69 424.86 53009.80 88888.00 2019-12-20 02:19:50.910 354 15624.65 424.87 53009.78 88888.00 2019-12-20 02:19:51.410 354 15624.68 424.95 53009.82 88888.00 2019-12-20 02:19:51.910 354 15624.70 425.00 53009.83 88888.00 2019-12-20 02:19:52.410 354 15624.69 425.04 53009.82 88888.00 2019-12-20 02:19:52.910 354 15624.63 425.03 53009.81 88888.00 2019-12-20 02:19:53.410 354 15624.56 425.06 53009.82 88888.00 2019-12-20 02:19:53.910 354 15624.50 425.08 53009.81 88888.00 2019-12-20 02:19:54.410 354 15624.44 425.12 53009.87 88888.00 2019-12-20 02:19:54.910 354 15624.38 425.17 53009.84 88888.00 2019-12-20 02:19:55.410 354 15624.43 425.18 53009.84 88888.00 2019-12-20 02:19:55.910 354 15624.46 425.24 53009.90 88888.00 2019-12-20 02:19:56.410 354 15624.38 425.29 53009.97 88888.00 2019-12-20 02:19:56.910 354 15624.31 425.35 53009.95 88888.00 2019-12-20 02:19:57.410 354 15624.28 425.41 53009.95 88888.00 2019-12-20 02:19:57.910 354 15624.26 425.44 53010.00 88888.00 2019-12-20 02:19:58.410 354 15624.24 425.44 53010.01 88888.00 2019-12-20 02:19:58.910 354 15624.16 425.51 53010.04 88888.00 2019-12-20 02:19:59.410 354 15624.15 425.62 53010.08 88888.00 2019-12-20 02:19:59.910 354 15624.17 425.68 53010.07 88888.00 2019-12-20 02:20:00.410 354 15624.18 425.69 53010.04 88888.00 2019-12-20 02:20:00.910 354 15624.18 425.76 53010.02 88888.00 2019-12-20 02:20:01.410 354 15624.11 425.79 53010.05 88888.00 2019-12-20 02:20:01.910 354 15624.07 425.85 53010.06 88888.00 2019-12-20 02:20:02.410 354 15624.02 425.87 53010.11 88888.00 2019-12-20 02:20:02.910 354 15624.05 425.92 53010.19 88888.00 2019-12-20 02:20:03.410 354 15624.06 425.99 53010.23 88888.00 2019-12-20 02:20:03.910 354 15624.02 426.05 53010.23 88888.00 2019-12-20 02:20:04.410 354 15623.99 426.08 53010.18 88888.00 2019-12-20 02:20:04.910 354 15623.98 426.08 53010.16 88888.00 2019-12-20 02:20:05.410 354 15623.90 426.09 53010.17 88888.00 2019-12-20 02:20:05.910 354 15623.89 426.16 53010.20 88888.00 2019-12-20 02:20:06.410 354 15623.86 426.22 53010.18 88888.00 2019-12-20 02:20:06.910 354 15623.90 426.29 53010.21 88888.00 2019-12-20 02:20:07.410 354 15623.87 426.36 53010.26 88888.00 2019-12-20 02:20:07.910 354 15623.82 426.37 53010.26 88888.00 2019-12-20 02:20:08.410 354 15623.81 426.38 53010.21 88888.00 2019-12-20 02:20:08.910 354 15623.83 426.42 53010.24 88888.00 2019-12-20 02:20:09.410 354 15623.80 426.51 53010.29 88888.00 2019-12-20 02:20:09.910 354 15623.74 426.57 53010.29 88888.00 2019-12-20 02:20:10.410 354 15623.69 426.59 53010.28 88888.00 2019-12-20 02:20:10.910 354 15623.69 426.57 53010.24 88888.00 2019-12-20 02:20:11.410 354 15623.68 426.63 53010.18 88888.00 2019-12-20 02:20:11.910 354 15623.70 426.71 53010.20 88888.00 2019-12-20 02:20:12.410 354 15623.63 426.73 53010.22 88888.00 2019-12-20 02:20:12.910 354 15623.62 426.77 53010.24 88888.00 2019-12-20 02:20:13.410 354 15623.66 426.81 53010.22 88888.00 2019-12-20 02:20:13.910 354 15623.70 426.83 53010.22 88888.00 2019-12-20 02:20:14.410 354 15623.66 426.88 53010.28 88888.00 2019-12-20 02:20:14.910 354 15623.63 426.94 53010.32 88888.00 2019-12-20 02:20:15.410 354 15623.62 426.96 53010.35 88888.00 2019-12-20 02:20:15.910 354 15623.63 426.98 53010.36 88888.00 2019-12-20 02:20:16.410 354 15623.61 427.04 53010.37 88888.00 2019-12-20 02:20:16.910 354 15623.61 427.13 53010.33 88888.00 2019-12-20 02:20:17.410 354 15623.59 427.16 53010.32 88888.00 2019-12-20 02:20:17.910 354 15623.53 427.15 53010.29 88888.00 2019-12-20 02:20:18.410 354 15623.54 427.22 53010.30 88888.00 2019-12-20 02:20:18.910 354 15623.59 427.25 53010.30 88888.00 2019-12-20 02:20:19.410 354 15623.57 427.30 53010.28 88888.00 2019-12-20 02:20:19.910 354 15623.60 427.32 53010.24 88888.00 2019-12-20 02:20:20.410 354 15623.63 427.34 53010.20 88888.00 2019-12-20 02:20:20.910 354 15623.56 427.41 53010.19 88888.00 2019-12-20 02:20:21.410 354 15623.55 427.47 53010.24 88888.00 2019-12-20 02:20:21.910 354 15623.52 427.50 53010.28 88888.00 2019-12-20 02:20:22.410 354 15623.52 427.52 53010.29 88888.00 2019-12-20 02:20:22.910 354 15623.53 427.52 53010.26 88888.00 2019-12-20 02:20:23.410 354 15623.55 427.58 53010.28 88888.00 2019-12-20 02:20:23.910 354 15623.52 427.66 53010.28 88888.00 2019-12-20 02:20:24.410 354 15623.51 427.73 53010.25 88888.00 2019-12-20 02:20:24.910 354 15623.52 427.69 53010.25 88888.00 2019-12-20 02:20:25.410 354 15623.46 427.68 53010.29 88888.00 2019-12-20 02:20:25.910 354 15623.43 427.73 53010.32 88888.00 2019-12-20 02:20:26.410 354 15623.43 427.82 53010.35 88888.00 2019-12-20 02:20:27.410 354 15623.38 427.95 53010.40 88888.00 2019-12-20 02:20:27.910 354 15623.32 428.02 53010.41 88888.00 2019-12-20 02:20:28.410 354 15623.28 428.08 53010.42 88888.00 2019-12-20 02:20:28.910 354 15623.34 428.15 53010.41 88888.00 2019-12-20 02:20:29.410 354 15623.36 428.19 53010.41 88888.00 2019-12-20 02:20:29.910 354 15623.32 428.18 53010.40 88888.00 2019-12-20 02:20:30.410 354 15623.28 428.21 53010.46 88888.00 2019-12-20 02:20:30.910 354 15623.24 428.30 53010.47 88888.00 2019-12-20 02:20:31.410 354 15623.19 428.36 53010.48 88888.00 2019-12-20 02:20:31.910 354 15623.20 428.42 53010.46 88888.00 2019-12-20 02:20:32.410 354 15623.20 428.50 53010.49 88888.00 2019-12-20 02:20:32.910 354 15623.24 428.53 53010.47 88888.00 2019-12-20 02:20:33.410 354 15623.16 428.58 53010.48 88888.00 2019-12-20 02:20:33.910 354 15623.09 428.58 53010.46 88888.00 2019-12-20 02:20:34.410 354 15623.11 428.62 53010.41 88888.00 2019-12-20 02:20:34.910 354 15623.08 428.66 53010.44 88888.00 2019-12-20 02:20:35.410 354 15623.09 428.71 53010.45 88888.00 2019-12-20 02:20:35.910 354 15623.08 428.72 53010.47 88888.00 2019-12-20 02:20:36.410 354 15623.02 428.79 53010.48 88888.00 2019-12-20 02:20:36.910 354 15623.01 428.87 53010.46 88888.00 2019-12-20 02:20:37.411 354 15622.97 428.90 53010.52 88888.00 2019-12-20 02:20:37.911 354 15622.94 428.95 53010.60 88888.00 2019-12-20 02:20:38.411 354 15622.93 429.03 53010.56 88888.00 2019-12-20 02:20:38.911 354 15622.85 429.10 53010.52 88888.00 2019-12-20 02:20:39.411 354 15622.88 429.15 53010.55 88888.00 2019-12-20 02:20:39.911 354 15622.88 429.23 53010.55 88888.00 2019-12-20 02:20:40.411 354 15622.87 429.29 53010.61 88888.00 2019-12-20 02:20:40.911 354 15622.87 429.37 53010.61 88888.00 2019-12-20 02:20:41.411 354 15622.85 429.40 53010.60 88888.00 2019-12-20 02:20:41.911 354 15622.85 429.46 53010.67 88888.00 2019-12-20 02:20:42.411 354 15622.85 429.51 53010.67 88888.00 2019-12-20 02:20:42.911 354 15622.80 429.55 53010.66 88888.00 2019-12-20 02:20:43.411 354 15622.81 429.59 53010.71 88888.00 2019-12-20 02:20:43.911 354 15622.79 429.73 53010.70 88888.00 2019-12-20 02:20:44.411 354 15622.83 429.74 53010.67 88888.00 2019-12-20 02:20:44.911 354 15622.84 429.74 53010.69 88888.00 2019-12-20 02:20:45.411 354 15622.80 429.85 53010.71 88888.00 2019-12-20 02:20:45.911 354 15622.80 429.97 53010.69 88888.00 2019-12-20 02:20:46.411 354 15622.83 430.01 53010.68 88888.00 2019-12-20 02:20:46.911 354 15622.80 430.05 53010.72 88888.00 2019-12-20 02:20:47.411 354 15622.76 430.09 53010.70 88888.00 2019-12-20 02:20:47.911 354 15622.74 430.15 53010.75 88888.00 2019-12-20 02:20:48.411 354 15622.78 430.17 53010.80 88888.00 2019-12-20 02:20:48.911 354 15622.82 430.20 53010.82 88888.00 2019-12-20 02:20:49.411 354 15622.84 430.18 53010.81 88888.00 2019-12-20 02:20:49.911 354 15622.85 430.22 53010.73 88888.00 2019-12-20 02:20:50.411 354 15622.85 430.33 53010.72 88888.00 2019-12-20 02:20:50.911 354 15622.88 430.35 53010.80 88888.00 2019-12-20 02:20:51.411 354 15622.89 430.40 53010.76 88888.00 2019-12-20 02:20:51.911 354 15622.88 430.41 53010.79 88888.00 2019-12-20 02:20:52.411 354 15622.91 430.46 53010.83 88888.00 2019-12-20 02:20:52.911 354 15622.96 430.50 53010.87 88888.00 2019-12-20 02:20:53.411 354 15622.97 430.46 53010.85 88888.00 2019-12-20 02:20:53.911 354 15622.98 430.43 53010.85 88888.00 2019-12-20 02:20:54.411 354 15623.01 430.49 53010.89 88888.00 2019-12-20 02:20:54.911 354 15623.06 430.58 53010.84 88888.00 2019-12-20 02:20:55.411 354 15623.12 430.62 53010.80 88888.00 2019-12-20 02:20:55.911 354 15623.15 430.66 53010.81 88888.00 2019-12-20 02:20:56.411 354 15623.17 430.62 53010.84 88888.00 2019-12-20 02:20:56.911 354 15623.17 430.65 53010.87 88888.00 2019-12-20 02:20:57.411 354 15623.18 430.71 53010.88 88888.00 2019-12-20 02:20:57.911 354 15623.20 430.76 53010.90 88888.00 2019-12-20 02:20:58.911 354 15623.18 430.79 53010.84 88888.00 2019-12-20 02:20:59.411 354 15623.17 430.86 53010.90 88888.00 2019-12-20 02:20:59.911 354 15623.23 430.93 53010.89 88888.00 2019-12-20 02:21:00.411 354 15623.27 430.96 53010.88 88888.00 2019-12-20 02:21:00.911 354 15623.32 431.00 53010.82 88888.00 2019-12-20 02:21:01.411 354 15623.34 431.01 53010.80 88888.00 2019-12-20 02:21:01.911 354 15623.36 431.04 53010.80 88888.00 2019-12-20 02:21:02.411 354 15623.37 431.04 53010.80 88888.00 2019-12-20 02:21:02.911 354 15623.36 431.06 53010.82 88888.00 2019-12-20 02:21:03.411 354 15623.35 431.10 53010.88 88888.00 2019-12-20 02:21:03.911 354 15623.35 431.12 53010.91 88888.00 2019-12-20 02:21:04.411 354 15623.35 431.15 53010.91 88888.00 2019-12-20 02:21:04.911 354 15623.35 431.18 53010.95 88888.00 2019-12-20 02:21:05.411 354 15623.35 431.22 53010.95 88888.00 2019-12-20 02:21:05.911 354 15623.34 431.26 53010.90 88888.00 2019-12-20 02:21:06.411 354 15623.39 431.29 53010.92 88888.00 2019-12-20 02:21:06.911 354 15623.36 431.36 53011.00 88888.00 2019-12-20 02:21:07.411 354 15623.38 431.35 53010.98 88888.00 2019-12-20 02:21:07.911 354 15623.34 431.40 53011.01 88888.00 2019-12-20 02:21:08.411 354 15623.30 431.41 53010.98 88888.00 2019-12-20 02:21:08.911 354 15623.35 431.40 53010.99 88888.00 2019-12-20 02:21:09.411 354 15623.37 431.46 53011.01 88888.00 2019-12-20 02:21:09.911 354 15623.37 431.48 53011.01 88888.00 2019-12-20 02:21:10.411 354 15623.38 431.48 53011.02 88888.00 2019-12-20 02:21:10.911 354 15623.39 431.48 53011.06 88888.00 2019-12-20 02:21:11.411 354 15623.42 431.52 53011.05 88888.00 2019-12-20 02:21:11.911 354 15623.43 431.53 53011.03 88888.00 2019-12-20 02:21:12.411 354 15623.44 431.60 53011.05 88888.00 2019-12-20 02:21:12.911 354 15623.48 431.58 53011.08 88888.00 2019-12-20 02:21:13.411 354 15623.43 431.56 53011.13 88888.00 2019-12-20 02:21:13.911 354 15623.42 431.56 53011.17 88888.00 2019-12-20 02:21:14.411 354 15623.42 431.49 53011.18 88888.00 2019-12-20 02:21:14.911 354 15623.42 431.49 53011.20 88888.00 2019-12-20 02:21:15.411 354 15623.43 431.54 53011.22 88888.00 2019-12-20 02:21:15.911 354 15623.45 431.55 53011.20 88888.00 2019-12-20 02:21:16.911 354 15623.43 431.62 53011.22 88888.00 2019-12-20 02:21:17.411 354 15623.45 431.70 53011.23 88888.00 2019-12-20 02:21:17.911 354 15623.39 431.75 53011.18 88888.00 2019-12-20 02:21:18.411 354 15623.43 431.79 53011.18 88888.00 2019-12-20 02:21:18.911 354 15623.43 431.80 53011.20 88888.00 2019-12-20 02:21:19.411 354 15623.44 431.78 53011.19 88888.00 2019-12-20 02:21:19.911 354 15623.44 431.82 53011.23 88888.00 2019-12-20 02:21:20.411 354 15623.38 431.83 53011.24 88888.00 2019-12-20 02:21:20.911 354 15623.39 431.90 53011.24 88888.00 2019-12-20 02:21:21.411 354 15623.38 431.97 53011.22 88888.00 2019-12-20 02:21:21.911 354 15623.34 431.98 53011.24 88888.00 2019-12-20 02:21:22.411 354 15623.35 431.97 53011.22 88888.00 2019-12-20 02:21:22.911 354 15623.37 431.99 53011.24 88888.00 2019-12-20 02:21:23.411 354 15623.35 431.98 53011.29 88888.00 2019-12-20 02:21:23.911 354 15623.29 432.04 53011.29 88888.00 2019-12-20 02:21:24.411 354 15623.32 432.06 53011.31 88888.00 2019-12-20 02:21:24.911 354 15623.27 432.09 53011.39 88888.00 2019-12-20 02:21:25.411 354 15623.23 432.10 53011.39 88888.00 2019-12-20 02:21:25.911 354 15623.23 432.12 53011.37 88888.00 2019-12-20 02:21:26.411 354 15623.20 432.10 53011.34 88888.00 2019-12-20 02:21:26.911 354 15623.17 432.19 53011.30 88888.00 2019-12-20 02:21:27.411 354 15623.14 432.29 53011.30 88888.00 2019-12-20 02:21:27.911 354 15623.12 432.34 53011.33 88888.00 2019-12-20 02:21:28.411 354 15623.15 432.38 53011.41 88888.00 2019-12-20 02:21:28.911 354 15623.18 432.39 53011.37 88888.00 2019-12-20 02:21:29.411 354 15623.19 432.43 53011.33 88888.00 2019-12-20 02:21:29.911 354 15623.15 432.43 53011.34 88888.00 2019-12-20 02:21:30.411 354 15623.11 432.46 53011.29 88888.00 2019-12-20 02:21:30.911 354 15623.12 432.50 53011.29 88888.00 2019-12-20 02:21:31.411 354 15623.16 432.51 53011.32 88888.00 2019-12-20 02:21:31.911 354 15623.16 432.53 53011.32 88888.00 2019-12-20 02:21:32.411 354 15623.14 432.53 53011.32 88888.00 2019-12-20 02:21:32.911 354 15623.17 432.56 53011.30 88888.00 2019-12-20 02:21:33.411 354 15623.17 432.55 53011.21 88888.00 2019-12-20 02:21:33.911 354 15623.17 432.58 53011.17 88888.00 2019-12-20 02:21:34.411 354 15623.17 432.64 53011.17 88888.00 2019-12-20 02:21:34.911 354 15623.21 432.65 53011.18 88888.00 2019-12-20 02:21:35.411 354 15623.18 432.66 53011.18 88888.00 2019-12-20 02:21:35.911 354 15623.18 432.68 53011.19 88888.00 2019-12-20 02:21:36.411 354 15623.16 432.68 53011.21 88888.00 2019-12-20 02:21:36.911 354 15623.20 432.72 53011.25 88888.00 2019-12-20 02:21:37.411 354 15623.23 432.75 53011.24 88888.00 2019-12-20 02:21:37.911 354 15623.23 432.74 53011.23 88888.00 2019-12-20 02:21:38.411 354 15623.19 432.77 53011.19 88888.00 2019-12-20 02:21:38.911 354 15623.26 432.83 53011.19 88888.00 2019-12-20 02:21:39.411 354 15623.27 432.85 53011.21 88888.00 2019-12-20 02:21:39.911 354 15623.24 432.90 53011.17 88888.00 2019-12-20 02:21:40.411 354 15623.18 432.90 53011.16 88888.00 2019-12-20 02:21:40.911 354 15623.20 432.93 53011.11 88888.00 2019-12-20 02:21:41.411 354 15623.26 432.92 53011.14 88888.00 2019-12-20 02:21:41.911 354 15623.34 432.94 53011.24 88888.00 2019-12-20 02:21:42.411 354 15623.36 432.94 53011.27 88888.00 2019-12-20 02:21:42.911 354 15623.33 432.92 53011.24 88888.00 2019-12-20 02:21:43.411 354 15623.33 432.99 53011.20 88888.00 2019-12-20 02:21:43.911 354 15623.34 433.01 53011.20 88888.00 2019-12-20 02:21:44.411 354 15623.33 433.01 53011.18 88888.00 2019-12-20 02:21:44.911 354 15623.35 432.98 53011.14 88888.00 2019-12-20 02:21:45.411 354 15623.41 433.02 53011.23 88888.00 2019-12-20 02:21:45.911 354 15623.38 433.07 53011.24 88888.00 2019-12-20 02:21:46.411 354 15623.34 433.01 53011.19 88888.00 2019-12-20 02:21:46.911 354 15623.34 433.02 53011.16 88888.00 2019-12-20 02:21:47.411 354 15623.39 433.05 53011.11 88888.00 2019-12-20 02:21:47.911 354 15623.38 433.09 53011.08 88888.00 2019-12-20 02:21:48.411 354 15623.34 433.13 53011.06 88888.00 2019-12-20 02:21:48.911 354 15623.33 433.11 53011.05 88888.00 2019-12-20 02:21:49.411 354 15623.38 433.13 53011.08 88888.00 2019-12-20 02:21:49.911 354 15623.39 433.16 53011.09 88888.00 2019-12-20 02:21:50.411 354 15623.41 433.14 53011.06 88888.00 2019-12-20 02:21:50.911 354 15623.42 433.13 53011.10 88888.00 2019-12-20 02:21:51.411 354 15623.43 433.13 53011.10 88888.00 2019-12-20 02:21:51.911 354 15623.43 433.17 53011.10 88888.00 2019-12-20 02:21:52.411 354 15623.43 433.25 53011.10 88888.00 2019-12-20 02:21:52.911 354 15623.42 433.25 53011.10 88888.00 2019-12-20 02:21:53.411 354 15623.39 433.24 53011.09 88888.00 2019-12-20 02:21:53.911 354 15623.37 433.28 53011.05 88888.00 2019-12-20 02:21:54.411 354 15623.37 433.29 53011.05 88888.00 2019-12-20 02:21:54.911 354 15623.38 433.30 53011.05 88888.00 2019-12-20 02:21:55.411 354 15623.39 433.34 53011.06 88888.00 2019-12-20 02:21:55.911 354 15623.37 433.35 53011.04 88888.00 2019-12-20 02:21:56.411 354 15623.36 433.37 53011.09 88888.00 2019-12-20 02:21:56.911 354 15623.35 433.39 53011.11 88888.00 2019-12-20 02:21:57.411 354 15623.29 433.43 53011.14 88888.00 2019-12-20 02:21:57.911 354 15623.26 433.40 53011.11 88888.00 2019-12-20 02:21:58.411 354 15623.29 433.40 53011.11 88888.00 2019-12-20 02:21:58.911 354 15623.29 433.40 53011.09 88888.00 2019-12-20 02:21:59.411 354 15623.29 433.47 53011.03 88888.00 2019-12-20 02:21:59.911 354 15623.26 433.47 53011.01 88888.00 2019-12-20 02:22:00.411 354 15623.27 433.50 53011.04 88888.00 2019-12-20 02:22:00.911 354 15623.26 433.54 53011.06 88888.00 2019-12-20 02:22:01.411 354 15623.21 433.57 53011.06 88888.00 2019-12-20 02:22:01.911 354 15623.21 433.57 53011.07 88888.00 2019-12-20 02:22:02.411 354 15623.21 433.61 53011.04 88888.00 2019-12-20 02:22:02.911 354 15623.23 433.60 53011.00 88888.00 2019-12-20 02:22:03.411 354 15623.20 433.62 53010.98 88888.00 2019-12-20 02:22:03.911 354 15623.17 433.64 53010.97 88888.00 2019-12-20 02:22:04.411 354 15623.14 433.70 53011.00 88888.00 2019-12-20 02:22:04.911 354 15623.10 433.74 53010.96 88888.00 2019-12-20 02:22:05.411 354 15623.08 433.78 53010.99 88888.00 2019-12-20 02:22:05.911 354 15623.10 433.74 53011.04 88888.00 2019-12-20 02:22:06.411 354 15623.18 433.74 53011.03 88888.00 2019-12-20 02:22:06.911 354 15623.17 433.78 53011.03 88888.00 2019-12-20 02:22:07.411 354 15623.09 433.80 53011.01 88888.00 2019-12-20 02:22:07.911 354 15623.09 433.83 53011.03 88888.00 2019-12-20 02:22:08.411 354 15623.14 433.87 53010.98 88888.00 2019-12-20 02:22:08.911 354 15623.12 433.88 53010.97 88888.00 2019-12-20 02:22:09.411 354 15623.16 433.88 53011.00 88888.00 2019-12-20 02:22:09.911 354 15623.21 433.90 53011.00 88888.00 2019-12-20 02:22:10.411 354 15623.17 433.90 53010.97 88888.00 2019-12-20 02:22:10.911 354 15623.16 433.91 53010.97 88888.00 2019-12-20 02:22:11.911 354 15623.21 433.95 53011.00 88888.00 2019-12-20 02:22:12.411 354 15623.18 433.94 53010.96 88888.00 2019-12-20 02:22:12.911 354 15623.21 433.89 53010.96 88888.00 2019-12-20 02:22:13.411 354 15623.20 433.89 53010.98 88888.00 2019-12-20 02:22:13.911 354 15623.16 433.96 53010.98 88888.00 2019-12-20 02:22:14.411 354 15623.17 433.95 53010.96 88888.00 2019-12-20 02:22:14.911 354 15623.17 433.95 53010.96 88888.00 2019-12-20 02:22:15.411 354 15623.20 433.97 53010.92 88888.00 2019-12-20 02:22:15.911 354 15623.20 433.99 53010.93 88888.00 2019-12-20 02:22:16.411 354 15623.19 434.02 53010.91 88888.00 2019-12-20 02:22:16.911 354 15623.18 433.97 53010.88 88888.00 2019-12-20 02:22:17.411 354 15623.25 433.96 53010.87 88888.00 2019-12-20 02:22:17.911 354 15623.23 433.96 53010.83 88888.00 2019-12-20 02:22:18.411 354 15623.24 433.95 53010.85 88888.00 2019-12-20 02:22:18.911 354 15623.23 433.98 53010.90 88888.00 2019-12-20 02:22:19.411 354 15623.19 434.04 53010.91 88888.00 2019-12-20 02:22:19.911 354 15623.21 434.05 53010.88 88888.00 2019-12-20 02:22:20.411 354 15623.23 434.04 53010.88 88888.00 2019-12-20 02:22:20.911 354 15623.19 434.06 53010.88 88888.00 2019-12-20 02:22:21.911 354 15623.21 434.14 53010.89 88888.00 2019-12-20 02:22:22.411 354 15623.21 434.15 53010.86 88888.00 2019-12-20 02:22:22.911 354 15623.19 434.15 53010.86 88888.00 2019-12-20 02:22:23.411 354 15623.12 434.15 53010.89 88888.00 2019-12-20 02:22:23.911 354 15623.12 434.19 53010.83 88888.00 2019-12-20 02:22:24.411 354 15623.14 434.19 53010.78 88888.00 2019-12-20 02:22:24.911 354 15623.15 434.20 53010.79 88888.00 2019-12-20 02:22:25.411 354 15623.16 434.22 53010.78 88888.00 2019-12-20 02:22:25.911 354 15623.17 434.21 53010.82 88888.00 2019-12-20 02:22:26.411 354 15623.12 434.23 53010.79 88888.00 2019-12-20 02:22:26.911 354 15623.11 434.29 53010.81 88888.00 2019-12-20 02:22:27.411 354 15623.10 434.25 53010.81 88888.00 2019-12-20 02:22:27.911 354 15623.12 434.26 53010.84 88888.00 2019-12-20 02:22:28.411 354 15623.12 434.31 53010.88 88888.00 2019-12-20 02:22:28.911 354 15623.09 434.32 53010.86 88888.00 2019-12-20 02:22:29.911 354 15623.07 434.34 53010.81 88888.00 2019-12-20 02:22:30.411 354 15623.09 434.35 53010.73 88888.00 2019-12-20 02:22:30.911 354 15623.10 434.42 53010.77 88888.00 2019-12-20 02:22:31.411 354 15623.09 434.43 53010.78 88888.00 2019-12-20 02:22:31.911 354 15623.03 434.45 53010.79 88888.00 2019-12-20 02:22:32.411 354 15623.02 434.45 53010.82 88888.00 2019-12-20 02:22:32.911 354 15623.05 434.47 53010.83 88888.00 2019-12-20 02:22:33.411 354 15623.01 434.49 53010.81 88888.00 2019-12-20 02:22:33.911 354 15623.03 434.51 53010.84 88888.00 2019-12-20 02:22:34.411 354 15623.07 434.52 53010.85 88888.00 2019-12-20 02:22:34.911 354 15623.05 434.57 53010.82 88888.00 2019-12-20 02:22:35.411 354 15622.98 434.58 53010.83 88888.00 2019-12-20 02:22:35.911 354 15622.97 434.63 53010.85 88888.00 2019-12-20 02:22:36.411 354 15622.98 434.63 53010.85 88888.00 2019-12-20 02:22:36.911 354 15622.99 434.65 53010.85 88888.00 2019-12-20 02:22:37.411 354 15623.01 434.67 53010.88 88888.00 2019-12-20 02:22:37.911 354 15623.02 434.72 53010.90 88888.00 2019-12-20 02:22:38.411 354 15623.07 434.71 53010.86 88888.00 2019-12-20 02:22:38.911 354 15622.99 434.71 53010.85 88888.00 2019-12-20 02:22:39.411 354 15622.94 434.77 53010.86 88888.00 2019-12-20 02:22:39.911 354 15622.93 434.83 53010.89 88888.00 2019-12-20 02:22:40.411 354 15622.92 434.88 53010.88 88888.00 2019-12-20 02:22:40.911 354 15622.92 434.85 53010.89 88888.00 2019-12-20 02:22:41.411 354 15622.90 434.88 53010.91 88888.00 2019-12-20 02:22:41.911 354 15622.91 434.92 53010.88 88888.00 2019-12-20 02:22:42.411 354 15622.90 434.91 53010.87 88888.00 2019-12-20 02:22:43.411 354 15622.83 434.99 53010.87 88888.00 2019-12-20 02:22:43.911 354 15622.87 435.00 53010.89 88888.00 2019-12-20 02:22:44.411 354 15622.87 435.01 53010.90 88888.00 2019-12-20 02:22:44.911 354 15622.82 435.03 53010.93 88888.00 2019-12-20 02:22:45.411 354 15622.82 435.07 53010.92 88888.00 2019-12-20 02:22:45.911 354 15622.81 435.08 53010.88 88888.00 2019-12-20 02:22:46.411 354 15622.84 435.10 53010.84 88888.00 2019-12-20 02:22:46.911 354 15622.81 435.12 53010.84 88888.00 2019-12-20 02:22:47.411 354 15622.79 435.16 53010.85 88888.00 2019-12-20 02:22:47.911 354 15622.78 435.20 53010.87 88888.00 2019-12-20 02:22:48.411 354 15622.80 435.20 53010.90 88888.00 2019-12-20 02:22:48.911 354 15622.80 435.18 53010.87 88888.00 2019-12-20 02:22:49.411 354 15622.81 435.20 53010.83 88888.00 2019-12-20 02:22:49.911 354 15622.82 435.20 53010.84 88888.00 2019-12-20 02:22:50.411 354 15622.87 435.25 53010.82 88888.00 2019-12-20 02:22:50.911 354 15622.87 435.20 53010.81 88888.00 2019-12-20 02:22:51.411 354 15622.84 435.21 53010.78 88888.00 2019-12-20 02:22:51.911 354 15622.82 435.27 53010.79 88888.00 2019-12-20 02:22:52.411 354 15622.81 435.29 53010.76 88888.00 2019-12-20 02:22:52.911 354 15622.80 435.30 53010.79 88888.00 2019-12-20 02:22:53.411 354 15622.78 435.36 53010.72 88888.00 2019-12-20 02:22:53.911 354 15622.73 435.38 53010.75 88888.00 2019-12-20 02:22:54.411 354 15622.74 435.40 53010.81 88888.00 2019-12-20 02:22:54.911 354 15622.78 435.41 53010.85 88888.00 2019-12-20 02:22:55.411 354 15622.76 435.45 53010.82 88888.00 2019-12-20 02:22:55.911 354 15622.75 435.51 53010.78 88888.00 2019-12-20 02:22:56.411 354 15622.67 435.49 53010.73 88888.00 2019-12-20 02:22:56.911 354 15622.69 435.47 53010.73 88888.00 2019-12-20 02:22:57.411 354 15622.72 435.46 53010.77 88888.00 2019-12-20 02:22:57.911 354 15622.76 435.49 53010.71 88888.00 2019-12-20 02:22:58.411 354 15622.76 435.52 53010.70 88888.00 2019-12-20 02:22:58.911 354 15622.73 435.56 53010.69 88888.00 2019-12-20 02:22:59.411 354 15622.73 435.61 53010.63 88888.00 2019-12-20 02:22:59.911 354 15622.71 435.64 53010.60 88888.00 2019-12-20 02:23:00.411 354 15622.73 435.64 53010.61 88888.00 2019-12-20 02:23:00.911 354 15622.75 435.63 53010.57 88888.00 2019-12-20 02:23:01.411 354 15622.74 435.66 53010.49 88888.00 2019-12-20 02:23:01.911 354 15622.73 435.67 53010.53 88888.00 2019-12-20 02:23:02.411 354 15622.75 435.64 53010.51 88888.00 2019-12-20 02:23:02.911 354 15622.74 435.67 53010.49 88888.00 2019-12-20 02:23:03.411 354 15622.73 435.64 53010.52 88888.00 2019-12-20 02:23:03.911 354 15622.75 435.69 53010.58 88888.00 2019-12-20 02:23:04.411 354 15622.78 435.72 53010.58 88888.00 2019-12-20 02:23:04.911 354 15622.76 435.77 53010.53 88888.00 2019-12-20 02:23:05.411 354 15622.75 435.76 53010.52 88888.00 2019-12-20 02:23:05.911 354 15622.75 435.78 53010.52 88888.00 2019-12-20 02:23:06.411 354 15622.74 435.76 53010.49 88888.00 2019-12-20 02:23:06.911 354 15622.74 435.66 53010.49 88888.00 2019-12-20 02:23:07.411 354 15622.73 435.68 53010.50 88888.00 2019-12-20 02:23:07.911 354 15622.74 435.68 53010.47 88888.00 2019-12-20 02:23:08.411 354 15622.72 435.69 53010.49 88888.00 2019-12-20 02:23:08.911 354 15622.70 435.69 53010.52 88888.00 2019-12-20 02:23:09.411 354 15622.74 435.69 53010.48 88888.00 2019-12-20 02:23:09.911 354 15622.74 435.71 53010.47 88888.00 2019-12-20 02:23:10.411 354 15622.76 435.71 53010.48 88888.00 2019-12-20 02:23:10.911 354 15622.74 435.70 53010.45 88888.00 2019-12-20 02:23:11.411 354 15622.72 435.66 53010.46 88888.00 2019-12-20 02:23:11.911 354 15622.72 435.64 53010.47 88888.00 2019-12-20 02:23:12.411 354 15622.67 435.67 53010.49 88888.00 2019-12-20 02:23:12.911 354 15622.66 435.72 53010.48 88888.00 2019-12-20 02:23:13.411 354 15622.63 435.73 53010.47 88888.00 2019-12-20 02:23:13.911 354 15622.63 435.72 53010.49 88888.00 2019-12-20 02:23:14.411 354 15622.70 435.71 53010.47 88888.00 2019-12-20 02:23:14.911 354 15622.72 435.69 53010.44 88888.00 2019-12-20 02:23:15.411 354 15622.72 435.68 53010.44 88888.00 2019-12-20 02:23:15.911 354 15622.73 435.70 53010.45 88888.00 2019-12-20 02:23:16.411 354 15622.73 435.73 53010.52 88888.00 2019-12-20 02:23:16.911 354 15622.67 435.73 53010.61 88888.00 2019-12-20 02:23:17.411 354 15622.67 435.75 53010.62 88888.00 2019-12-20 02:23:17.911 354 15622.69 435.69 53010.55 88888.00 2019-12-20 02:23:18.411 354 15622.70 435.72 53010.46 88888.00 2019-12-20 02:23:18.911 354 15622.75 435.76 53010.47 88888.00 2019-12-20 02:23:19.411 354 15622.76 435.75 53010.50 88888.00 2019-12-20 02:23:19.911 354 15622.78 435.78 53010.50 88888.00 2019-12-20 02:23:20.411 354 15622.71 435.80 53010.50 88888.00 2019-12-20 02:23:20.911 354 15622.70 435.76 53010.53 88888.00 2019-12-20 02:23:21.411 354 15622.67 435.72 53010.49 88888.00 2019-12-20 02:23:21.911 354 15622.64 435.70 53010.44 88888.00 2019-12-20 02:23:22.411 354 15622.63 435.73 53010.43 88888.00 2019-12-20 02:23:22.911 354 15622.70 435.73 53010.41 88888.00 2019-12-20 02:23:23.411 354 15622.72 435.72 53010.44 88888.00 2019-12-20 02:23:23.911 354 15622.67 435.72 53010.49 88888.00 2019-12-20 02:23:24.911 354 15622.64 435.73 53010.47 88888.00 2019-12-20 02:23:25.411 354 15622.64 435.76 53010.47 88888.00 2019-12-20 02:23:25.911 354 15622.64 435.77 53010.46 88888.00 2019-12-20 02:23:26.411 354 15622.63 435.82 53010.45 88888.00 2019-12-20 02:23:26.911 354 15622.66 435.86 53010.47 88888.00 2019-12-20 02:23:27.411 354 15622.64 435.87 53010.46 88888.00 2019-12-20 02:23:27.911 354 15622.64 435.87 53010.44 88888.00 2019-12-20 02:23:28.411 354 15622.63 435.87 53010.46 88888.00 2019-12-20 02:23:28.911 354 15622.57 435.85 53010.41 88888.00 2019-12-20 02:23:29.411 354 15622.56 435.86 53010.39 88888.00 2019-12-20 02:23:29.911 354 15622.58 435.90 53010.37 88888.00 2019-12-20 02:23:30.411 354 15622.53 435.90 53010.38 88888.00 2019-12-20 02:23:30.911 354 15622.54 435.93 53010.47 88888.00 2019-12-20 02:23:31.411 354 15622.62 435.96 53010.55 88888.00 2019-12-20 02:23:31.911 354 15622.61 435.95 53010.53 88888.00 2019-12-20 02:23:32.411 354 15622.52 435.93 53010.53 88888.00 2019-12-20 02:23:32.911 354 15622.49 435.92 53010.57 88888.00 2019-12-20 02:23:33.411 354 15622.48 435.95 53010.59 88888.00 2019-12-20 02:23:33.911 354 15622.53 436.01 53010.55 88888.00 2019-12-20 02:23:34.411 354 15622.46 436.04 53010.51 88888.00 2019-12-20 02:23:34.911 354 15622.44 436.07 53010.48 88888.00 2019-12-20 02:23:35.411 354 15622.47 436.10 53010.49 88888.00 2019-12-20 02:23:35.911 354 15622.43 436.06 53010.52 88888.00 2019-12-20 02:23:36.411 354 15622.45 436.09 53010.53 88888.00 2019-12-20 02:23:36.911 354 15622.45 436.10 53010.55 88888.00 2019-12-20 02:23:37.411 354 15622.42 436.07 53010.58 88888.00 2019-12-20 02:23:37.911 354 15622.36 436.13 53010.65 88888.00 2019-12-20 02:23:38.411 354 15622.36 436.18 53010.67 88888.00 2019-12-20 02:23:38.911 354 15622.28 436.22 53010.65 88888.00 2019-12-20 02:23:39.411 354 15622.26 436.24 53010.64 88888.00 2019-12-20 02:23:39.911 354 15622.26 436.28 53010.59 88888.00 2019-12-20 02:23:40.411 354 15622.27 436.30 53010.61 88888.00 2019-12-20 02:23:40.911 354 15622.29 436.32 53010.66 88888.00 2019-12-20 02:23:41.411 354 15622.29 436.39 53010.65 88888.00 2019-12-20 02:23:41.911 354 15622.25 436.41 53010.63 88888.00 2019-12-20 02:23:42.411 354 15622.26 436.39 53010.68 88888.00 2019-12-20 02:23:42.911 354 15622.27 436.41 53010.67 88888.00 2019-12-20 02:23:43.411 354 15622.24 436.46 53010.66 88888.00 2019-12-20 02:23:43.911 354 15622.22 436.48 53010.64 88888.00 2019-12-20 02:23:44.411 354 15622.24 436.49 53010.64 88888.00 2019-12-20 02:23:44.911 354 15622.21 436.53 53010.64 88888.00 2019-12-20 02:23:45.411 354 15622.25 436.57 53010.66 88888.00 2019-12-20 02:23:45.911 354 15622.25 436.65 53010.66 88888.00 2019-12-20 02:23:46.411 354 15622.22 436.65 53010.66 88888.00 2019-12-20 02:23:46.911 354 15622.22 436.70 53010.69 88888.00 2019-12-20 02:23:47.411 354 15622.21 436.72 53010.70 88888.00 2019-12-20 02:23:47.911 354 15622.18 436.72 53010.68 88888.00 2019-12-20 02:23:48.411 354 15622.19 436.77 53010.62 88888.00 2019-12-20 02:23:48.911 354 15622.22 436.84 53010.73 88888.00 2019-12-20 02:23:49.411 354 15622.19 436.88 53010.80 88888.00 2019-12-20 02:23:49.911 354 15622.18 436.88 53010.79 88888.00 2019-12-20 02:23:50.411 354 15622.18 436.89 53010.78 88888.00 2019-12-20 02:23:50.911 354 15622.16 436.91 53010.75 88888.00 2019-12-20 02:23:51.411 354 15622.15 436.92 53010.75 88888.00 2019-12-20 02:23:51.911 354 15622.16 436.96 53010.72 88888.00 2019-12-20 02:23:52.911 354 15622.20 437.01 53010.72 88888.00 2019-12-20 02:23:53.411 354 15622.22 437.07 53010.72 88888.00 2019-12-20 02:23:53.911 354 15622.17 437.02 53010.69 88888.00 2019-12-20 02:23:54.411 354 15622.08 437.08 53010.70 88888.00 2019-12-20 02:23:54.911 354 15622.12 437.15 53010.70 88888.00 2019-12-20 02:23:55.411 354 15622.15 437.18 53010.68 88888.00 2019-12-20 02:23:55.911 354 15622.11 437.17 53010.76 88888.00 2019-12-20 02:23:56.411 354 15622.15 437.16 53010.76 88888.00 2019-12-20 02:23:56.911 354 15622.09 437.18 53010.73 88888.00 2019-12-20 02:23:57.411 354 15622.09 437.24 53010.70 88888.00 2019-12-20 02:23:57.911 354 15622.07 437.34 53010.71 88888.00 2019-12-20 02:23:58.411 354 15622.06 437.34 53010.75 88888.00 2019-12-20 02:23:58.911 354 15622.08 437.36 53010.78 88888.00 2019-12-20 02:23:59.411 354 15622.09 437.33 53010.80 88888.00 2019-12-20 02:23:59.911 354 15622.07 437.35 53010.81 88888.00 2019-12-20 02:24:00.411 354 15622.06 437.43 53010.80 88888.00 2019-12-20 02:24:00.911 354 15622.05 437.45 53010.75 88888.00 2019-12-20 02:24:01.411 354 15622.02 437.48 53010.71 88888.00 2019-12-20 02:24:01.911 354 15622.01 437.51 53010.72 88888.00 2019-12-20 02:24:02.411 354 15622.03 437.52 53010.75 88888.00 2019-12-20 02:24:02.911 354 15622.03 437.51 53010.75 88888.00 2019-12-20 02:24:03.411 354 15622.05 437.52 53010.79 88888.00 2019-12-20 02:24:03.911 354 15622.02 437.56 53010.81 88888.00 2019-12-20 02:24:04.411 354 15622.00 437.58 53010.83 88888.00 2019-12-20 02:24:04.911 354 15622.06 437.58 53010.82 88888.00 2019-12-20 02:24:05.411 354 15622.03 437.60 53010.80 88888.00 2019-12-20 02:24:06.411 354 15622.02 437.65 53010.79 88888.00 2019-12-20 02:24:06.911 354 15622.08 437.67 53010.80 88888.00 2019-12-20 02:24:07.411 354 15622.08 437.68 53010.79 88888.00 2019-12-20 02:24:07.911 354 15622.07 437.63 53010.77 88888.00 2019-12-20 02:24:08.411 354 15622.02 437.70 53010.76 88888.00 2019-12-20 02:24:08.911 354 15621.99 437.74 53010.75 88888.00 2019-12-20 02:24:09.411 354 15622.00 437.69 53010.75 88888.00 2019-12-20 02:24:09.911 354 15622.03 437.71 53010.78 88888.00 2019-12-20 02:24:10.411 354 15622.02 437.72 53010.76 88888.00 2019-12-20 02:24:10.911 354 15622.02 437.78 53010.79 88888.00 2019-12-20 02:24:11.411 354 15622.08 437.76 53010.75 88888.00 2019-12-20 02:24:11.911 354 15622.07 437.75 53010.68 88888.00 2019-12-20 02:24:12.411 354 15622.00 437.80 53010.70 88888.00 2019-12-20 02:24:12.911 354 15621.98 437.85 53010.70 88888.00 2019-12-20 02:24:13.411 354 15622.00 437.84 53010.68 88888.00 2019-12-20 02:24:13.911 354 15621.99 437.85 53010.68 88888.00 2019-12-20 02:24:14.411 354 15622.00 437.85 53010.66 88888.00 2019-12-20 02:24:14.911 354 15622.00 437.86 53010.69 88888.00 2019-12-20 02:24:15.411 354 15622.00 437.88 53010.72 88888.00 2019-12-20 02:24:16.411 354 15621.96 437.91 53010.69 88888.00 2019-12-20 02:24:16.911 354 15621.98 437.93 53010.66 88888.00 2019-12-20 02:24:17.411 354 15622.01 437.91 53010.65 88888.00 2019-12-20 02:24:17.911 354 15621.98 437.88 53010.67 88888.00 2019-12-20 02:24:18.411 354 15621.91 437.89 53010.70 88888.00 2019-12-20 02:24:18.911 354 15621.97 437.91 53010.68 88888.00 2019-12-20 02:24:19.411 354 15621.98 437.92 53010.59 88888.00 2019-12-20 02:24:19.911 354 15621.94 437.89 53010.59 88888.00 2019-12-20 02:24:20.411 354 15621.94 437.94 53010.62 88888.00 2019-12-20 02:24:20.911 354 15621.93 437.97 53010.67 88888.00 2019-12-20 02:24:21.411 354 15621.91 437.95 53010.69 88888.00 2019-12-20 02:24:21.911 354 15621.92 437.95 53010.71 88888.00 2019-12-20 02:24:22.411 354 15621.91 437.97 53010.75 88888.00 2019-12-20 02:24:22.911 354 15621.89 438.00 53010.71 88888.00 2019-12-20 02:24:23.411 354 15621.87 437.98 53010.77 88888.00 2019-12-20 02:24:23.911 354 15621.90 438.01 53010.77 88888.00 2019-12-20 02:24:24.411 354 15621.92 438.06 53010.67 88888.00 2019-12-20 02:24:24.911 354 15621.93 438.10 53010.66 88888.00 2019-12-20 02:24:25.411 354 15621.98 438.10 53010.69 88888.00 2019-12-20 02:24:25.911 354 15621.96 438.11 53010.70 88888.00 2019-12-20 02:24:26.411 354 15621.99 438.14 53010.69 88888.00 2019-12-20 02:24:26.911 354 15621.96 438.12 53010.72 88888.00 2019-12-20 02:24:27.411 354 15621.91 438.11 53010.73 88888.00 2019-12-20 02:24:27.911 354 15621.88 438.17 53010.68 88888.00 2019-12-20 02:24:28.411 354 15621.87 438.18 53010.63 88888.00 2019-12-20 02:24:28.911 354 15621.89 438.19 53010.60 88888.00 2019-12-20 02:24:29.411 354 15621.89 438.19 53010.69 88888.00 2019-12-20 02:24:29.911 354 15621.88 438.24 53010.67 88888.00 2019-12-20 02:24:30.411 354 15621.83 438.24 53010.66 88888.00 2019-12-20 02:24:30.911 354 15621.82 438.24 53010.67 88888.00 2019-12-20 02:24:31.411 354 15621.84 438.28 53010.67 88888.00 2019-12-20 02:24:31.911 354 15621.85 438.32 53010.70 88888.00 2019-12-20 02:24:32.411 354 15621.82 438.34 53010.68 88888.00 2019-12-20 02:24:32.911 354 15621.82 438.29 53010.64 88888.00 2019-12-20 02:24:33.411 354 15621.83 438.27 53010.63 88888.00 2019-12-20 02:24:33.911 354 15621.80 438.29 53010.60 88888.00 2019-12-20 02:24:34.411 354 15621.80 438.34 53010.65 88888.00 2019-12-20 02:24:34.911 354 15621.80 438.32 53010.65 88888.00 2019-12-20 02:24:35.411 354 15621.78 438.32 53010.70 88888.00 2019-12-20 02:24:35.911 354 15621.82 438.38 53010.75 88888.00 2019-12-20 02:24:36.411 354 15621.79 438.40 53010.80 88888.00 2019-12-20 02:24:36.911 354 15621.73 438.36 53010.78 88888.00 2019-12-20 02:24:37.411 354 15621.76 438.36 53010.77 88888.00 2019-12-20 02:24:37.911 354 15621.79 438.38 53010.77 88888.00 2019-12-20 02:24:38.411 354 15621.74 438.44 53010.81 88888.00 2019-12-20 02:24:38.911 354 15621.71 438.46 53010.77 88888.00 2019-12-20 02:24:39.411 354 15621.69 438.48 53010.69 88888.00 2019-12-20 02:24:39.911 354 15621.73 438.52 53010.65 88888.00 2019-12-20 02:24:40.411 354 15621.71 438.49 53010.70 88888.00 2019-12-20 02:24:40.911 354 15621.71 438.51 53010.70 88888.00 2019-12-20 02:24:41.411 354 15621.72 438.51 53010.67 88888.00 2019-12-20 02:24:41.911 354 15621.69 438.55 53010.66 88888.00 2019-12-20 02:24:42.411 354 15621.73 438.57 53010.68 88888.00 2019-12-20 02:24:42.911 354 15621.76 438.56 53010.70 88888.00 2019-12-20 02:24:43.411 354 15621.75 438.58 53010.72 88888.00 2019-12-20 02:24:43.911 354 15621.74 438.65 53010.77 88888.00 2019-12-20 02:24:44.411 354 15621.71 438.66 53010.73 88888.00 2019-12-20 02:24:44.911 354 15621.65 438.65 53010.73 88888.00 2019-12-20 02:24:45.411 354 15621.67 438.64 53010.81 88888.00 2019-12-20 02:24:45.911 354 15621.74 438.67 53010.84 88888.00 2019-12-20 02:24:46.411 354 15621.75 438.70 53010.79 88888.00 2019-12-20 02:24:46.911 354 15621.71 438.70 53010.82 88888.00 2019-12-20 02:24:47.411 354 15621.67 438.73 53010.85 88888.00 2019-12-20 02:24:47.911 354 15621.71 438.73 53010.83 88888.00 2019-12-20 02:24:48.411 354 15621.70 438.77 53010.80 88888.00 2019-12-20 02:24:48.911 354 15621.67 438.83 53010.76 88888.00 2019-12-20 02:24:49.411 354 15621.67 438.83 53010.72 88888.00 2019-12-20 02:24:49.911 354 15621.64 438.83 53010.77 88888.00 2019-12-20 02:24:50.411 354 15621.64 438.82 53010.80 88888.00 2019-12-20 02:24:50.911 354 15621.66 438.82 53010.83 88888.00 2019-12-20 02:24:51.411 354 15621.66 438.81 53010.82 88888.00 2019-12-20 02:24:51.911 354 15621.67 438.81 53010.80 88888.00 2019-12-20 02:24:52.411 354 15621.69 438.82 53010.77 88888.00 2019-12-20 02:24:52.911 354 15621.65 438.86 53010.76 88888.00 2019-12-20 02:24:53.411 354 15621.65 438.87 53010.82 88888.00 2019-12-20 02:24:53.911 354 15621.64 438.89 53010.81 88888.00 2019-12-20 02:24:54.411 354 15621.67 438.90 53010.77 88888.00 2019-12-20 02:24:54.911 354 15621.67 438.91 53010.76 88888.00 2019-12-20 02:24:55.411 354 15621.69 438.93 53010.81 88888.00 2019-12-20 02:24:55.911 354 15621.66 438.93 53010.78 88888.00 2019-12-20 02:24:56.411 354 15621.67 438.91 53010.76 88888.00 2019-12-20 02:24:56.911 354 15621.71 438.91 53010.73 88888.00 2019-12-20 02:24:57.411 354 15621.67 438.91 53010.75 88888.00 2019-12-20 02:24:57.911 354 15621.63 438.92 53010.70 88888.00 2019-12-20 02:24:58.411 354 15621.56 438.93 53010.68 88888.00 2019-12-20 02:24:58.911 354 15621.57 438.98 53010.67 88888.00 2019-12-20 02:24:59.411 354 15621.57 438.95 53010.65 88888.00 2019-12-20 02:24:59.911 354 15621.63 438.99 53010.71 88888.00 2019-12-20 02:25:00.411 354 15621.61 438.99 53010.79 88888.00 2019-12-20 02:25:00.911 354 15621.60 438.96 53010.78 88888.00 2019-12-20 02:25:01.411 354 15621.62 438.97 53010.76 88888.00 2019-12-20 02:25:01.911 354 15621.63 438.99 53010.75 88888.00 2019-12-20 02:25:02.411 354 15621.60 439.00 53010.73 88888.00 2019-12-20 02:25:02.911 354 15621.62 438.99 53010.75 88888.00 2019-12-20 02:25:03.411 354 15621.64 438.99 53010.79 88888.00 2019-12-20 02:25:03.911 354 15621.64 439.01 53010.82 88888.00 2019-12-20 02:25:04.411 354 15621.63 439.01 53010.82 88888.00 2019-12-20 02:25:04.911 354 15621.63 439.00 53010.76 88888.00 2019-12-20 02:25:05.912 354 15621.61 439.04 53010.79 88888.00 2019-12-20 02:25:06.412 354 15621.60 439.03 53010.75 88888.00 2019-12-20 02:25:06.912 354 15621.65 439.00 53010.77 88888.00 2019-12-20 02:25:07.412 354 15621.67 439.04 53010.75 88888.00 2019-12-20 02:25:07.912 354 15621.67 439.01 53010.73 88888.00 2019-12-20 02:25:08.412 354 15621.67 439.01 53010.80 88888.00 2019-12-20 02:25:08.912 354 15621.66 438.99 53010.84 88888.00 2019-12-20 02:25:09.412 354 15621.58 438.96 53010.82 88888.00 2019-12-20 02:25:09.912 354 15621.60 438.99 53010.78 88888.00 2019-12-20 02:25:10.412 354 15621.62 439.07 53010.77 88888.00 2019-12-20 02:25:10.912 354 15621.60 439.05 53010.79 88888.00 2019-12-20 02:25:11.412 354 15621.54 439.03 53010.80 88888.00 2019-12-20 02:25:11.912 354 15621.57 439.03 53010.80 88888.00 2019-12-20 02:25:12.412 354 15621.55 439.04 53010.83 88888.00 2019-12-20 02:25:12.912 354 15621.53 438.99 53010.84 88888.00 2019-12-20 02:25:13.412 354 15621.53 438.98 53010.80 88888.00 2019-12-20 02:25:13.912 354 15621.53 439.06 53010.84 88888.00 2019-12-20 02:25:14.412 354 15621.52 439.06 53010.85 88888.00 2019-12-20 02:25:14.912 354 15621.46 439.07 53010.82 88888.00 2019-12-20 02:25:15.412 354 15621.45 439.08 53010.80 88888.00 2019-12-20 02:25:15.912 354 15621.45 439.08 53010.78 88888.00 2019-12-20 02:25:16.412 354 15621.43 439.05 53010.82 88888.00 2019-12-20 02:25:16.912 354 15621.38 439.06 53010.84 88888.00 2019-12-20 02:25:17.412 354 15621.33 439.09 53010.78 88888.00 2019-12-20 02:25:17.912 354 15621.31 439.09 53010.80 88888.00 2019-12-20 02:25:18.412 354 15621.26 439.05 53010.84 88888.00 2019-12-20 02:25:19.412 354 15621.27 439.03 53010.92 88888.00 2019-12-20 02:25:19.912 354 15621.25 439.05 53010.91 88888.00 2019-12-20 02:25:20.412 354 15621.20 439.08 53010.87 88888.00 2019-12-20 02:25:20.912 354 15621.20 439.10 53010.86 88888.00 2019-12-20 02:25:21.412 354 15621.20 439.13 53010.88 88888.00 2019-12-20 02:25:21.912 354 15621.20 439.14 53010.90 88888.00 2019-12-20 02:25:22.412 354 15621.19 439.16 53010.91 88888.00 2019-12-20 02:25:22.912 354 15621.18 439.14 53010.93 88888.00 2019-12-20 02:25:23.412 354 15621.18 439.16 53011.00 88888.00 2019-12-20 02:25:23.912 354 15621.16 439.17 53010.98 88888.00 2019-12-20 02:25:24.412 354 15621.16 439.15 53010.91 88888.00 2019-12-20 02:25:24.912 354 15621.12 439.19 53010.91 88888.00 2019-12-20 02:25:25.412 354 15621.15 439.22 53010.92 88888.00 2019-12-20 02:25:25.912 354 15621.09 439.22 53010.93 88888.00 2019-12-20 02:25:26.412 354 15621.10 439.27 53010.97 88888.00 2019-12-20 02:25:26.912 354 15621.06 439.30 53010.97 88888.00 2019-12-20 02:25:27.412 354 15621.00 439.32 53010.97 88888.00 2019-12-20 02:25:27.912 354 15620.99 439.32 53011.01 88888.00 2019-12-20 02:25:28.412 354 15621.01 439.33 53011.05 88888.00 2019-12-20 02:25:29.412 354 15620.94 439.32 53011.01 88888.00 2019-12-20 02:25:29.912 354 15620.88 439.36 53011.01 88888.00 2019-12-20 02:25:30.412 354 15620.89 439.44 53011.03 88888.00 2019-12-20 02:25:30.912 354 15620.89 439.49 53011.02 88888.00 2019-12-20 02:25:31.412 354 15620.91 439.49 53011.02 88888.00 2019-12-20 02:25:31.912 354 15620.91 439.50 53011.06 88888.00 2019-12-20 02:25:32.412 354 15620.92 439.52 53011.09 88888.00 2019-12-20 02:25:32.912 354 15620.92 439.55 53011.11 88888.00 2019-12-20 02:25:33.412 354 15620.88 439.55 53011.16 88888.00 2019-12-20 02:25:33.912 354 15620.88 439.53 53011.16 88888.00 2019-12-20 02:25:34.412 354 15620.88 439.60 53011.17 88888.00 2019-12-20 02:25:34.912 354 15620.88 439.59 53011.16 88888.00 2019-12-20 02:25:35.412 354 15620.88 439.60 53011.19 88888.00 2019-12-20 02:25:35.912 354 15620.85 439.64 53011.14 88888.00 2019-12-20 02:25:36.412 354 15620.86 439.67 53011.16 88888.00 2019-12-20 02:25:36.912 354 15620.85 439.67 53011.19 88888.00 2019-12-20 02:25:37.412 354 15620.83 439.69 53011.16 88888.00 2019-12-20 02:25:37.912 354 15620.82 439.74 53011.11 88888.00 2019-12-20 02:25:38.412 354 15620.79 439.79 53011.16 88888.00 2019-12-20 02:25:38.912 354 15620.74 439.76 53011.14 88888.00 2019-12-20 02:25:39.412 354 15620.72 439.78 53011.17 88888.00 2019-12-20 02:25:39.912 354 15620.74 439.81 53011.18 88888.00 2019-12-20 02:25:40.412 354 15620.74 439.84 53011.24 88888.00 2019-12-20 02:25:40.912 354 15620.73 439.87 53011.24 88888.00 2019-12-20 02:25:41.412 354 15620.68 439.92 53011.24 88888.00 2019-12-20 02:25:41.912 354 15620.65 439.91 53011.26 88888.00 2019-12-20 02:25:42.412 354 15620.64 439.94 53011.27 88888.00 2019-12-20 02:25:42.912 354 15620.71 439.95 53011.25 88888.00 2019-12-20 02:25:43.412 354 15620.72 439.99 53011.24 88888.00 2019-12-20 02:25:43.912 354 15620.71 440.01 53011.31 88888.00 2019-12-20 02:25:44.412 354 15620.71 440.04 53011.34 88888.00 2019-12-20 02:25:44.912 354 15620.71 440.07 53011.33 88888.00 2019-12-20 02:25:45.412 354 15620.67 440.08 53011.33 88888.00 2019-12-20 02:25:45.912 354 15620.66 440.04 53011.27 88888.00 2019-12-20 02:25:46.412 354 15620.66 440.08 53011.27 88888.00 2019-12-20 02:25:46.912 354 15620.68 440.10 53011.31 88888.00 2019-12-20 02:25:47.412 354 15620.68 440.16 53011.32 88888.00 2019-12-20 02:25:47.912 354 15620.72 440.19 53011.31 88888.00 2019-12-20 02:25:48.412 354 15620.72 440.17 53011.37 88888.00 2019-12-20 02:25:48.912 354 15620.71 440.17 53011.40 88888.00 2019-12-20 02:25:49.412 354 15620.64 440.18 53011.43 88888.00 2019-12-20 02:25:49.912 354 15620.58 440.19 53011.41 88888.00 2019-12-20 02:25:50.412 354 15620.59 440.20 53011.46 88888.00 2019-12-20 02:25:50.912 354 15620.63 440.21 53011.47 88888.00 2019-12-20 02:25:51.412 354 15620.59 440.25 53011.49 88888.00 2019-12-20 02:25:51.912 354 15620.58 440.26 53011.45 88888.00 2019-12-20 02:25:52.412 354 15620.61 440.24 53011.49 88888.00 2019-12-20 02:25:52.912 354 15620.57 440.26 53011.45 88888.00 2019-12-20 02:25:53.412 354 15620.57 440.29 53011.42 88888.00 2019-12-20 02:25:53.912 354 15620.56 440.33 53011.42 88888.00 2019-12-20 02:25:54.412 354 15620.56 440.35 53011.42 88888.00 2019-12-20 02:25:54.912 354 15620.61 440.35 53011.42 88888.00 2019-12-20 02:25:55.412 354 15620.62 440.34 53011.42 88888.00 2019-12-20 02:25:55.912 354 15620.59 440.31 53011.47 88888.00 2019-12-20 02:25:56.412 354 15620.55 440.36 53011.49 88888.00 2019-12-20 02:25:56.912 354 15620.57 440.38 53011.51 88888.00 2019-12-20 02:25:57.412 354 15620.59 440.37 53011.50 88888.00 2019-12-20 02:25:57.912 354 15620.56 440.42 53011.49 88888.00 2019-12-20 02:25:58.412 354 15620.56 440.44 53011.49 88888.00 2019-12-20 02:25:58.912 354 15620.53 440.47 53011.52 88888.00 2019-12-20 02:25:59.412 354 15620.56 440.48 53011.57 88888.00 2019-12-20 02:25:59.912 354 15620.56 440.48 53011.61 88888.00 2019-12-20 02:26:00.912 354 15620.56 440.44 53011.54 88888.00 2019-12-20 02:26:01.412 354 15620.55 440.48 53011.57 88888.00 2019-12-20 02:26:01.912 354 15620.56 440.51 53011.60 88888.00 2019-12-20 02:26:02.412 354 15620.54 440.52 53011.59 88888.00 2019-12-20 02:26:02.912 354 15620.50 440.51 53011.58 88888.00 2019-12-20 02:26:03.412 354 15620.46 440.53 53011.56 88888.00 2019-12-20 02:26:03.912 354 15620.48 440.59 53011.58 88888.00 2019-12-20 02:26:04.412 354 15620.56 440.60 53011.53 88888.00 2019-12-20 02:26:04.912 354 15620.52 440.57 53011.57 88888.00 2019-12-20 02:26:05.412 354 15620.50 440.56 53011.59 88888.00 2019-12-20 02:26:05.912 354 15620.48 440.55 53011.61 88888.00 2019-12-20 02:26:06.412 354 15620.45 440.56 53011.64 88888.00 2019-12-20 02:26:06.912 354 15620.48 440.57 53011.62 88888.00 2019-12-20 02:26:07.412 354 15620.48 440.56 53011.60 88888.00 2019-12-20 02:26:07.912 354 15620.53 440.56 53011.60 88888.00 2019-12-20 02:26:08.412 354 15620.47 440.55 53011.66 88888.00 2019-12-20 02:26:08.912 354 15620.49 440.57 53011.72 88888.00 2019-12-20 02:26:09.412 354 15620.52 440.57 53011.65 88888.00 2019-12-20 02:26:09.912 354 15620.48 440.60 53011.66 88888.00 2019-12-20 02:26:10.412 354 15620.47 440.63 53011.65 88888.00 2019-12-20 02:26:10.912 354 15620.43 440.64 53011.63 88888.00 2019-12-20 02:26:11.412 354 15620.41 440.66 53011.70 88888.00 2019-12-20 02:26:11.912 354 15620.41 440.66 53011.71 88888.00 2019-12-20 02:26:12.412 354 15620.39 440.68 53011.69 88888.00 2019-12-20 02:26:12.912 354 15620.39 440.69 53011.64 88888.00 2019-12-20 02:26:13.412 354 15620.37 440.72 53011.68 88888.00 2019-12-20 02:26:13.912 354 15620.36 440.72 53011.64 88888.00 2019-12-20 02:26:14.412 354 15620.35 440.70 53011.64 88888.00 2019-12-20 02:26:14.912 354 15620.36 440.69 53011.68 88888.00 2019-12-20 02:26:15.412 354 15620.41 440.64 53011.67 88888.00 2019-12-20 02:26:15.912 354 15620.44 440.62 53011.70 88888.00 2019-12-20 02:26:16.412 354 15620.44 440.62 53011.76 88888.00 2019-12-20 02:26:16.912 354 15620.39 440.68 53011.73 88888.00 2019-12-20 02:26:17.412 354 15620.39 440.76 53011.77 88888.00 2019-12-20 02:26:17.912 354 15620.37 440.78 53011.78 88888.00 2019-12-20 02:26:18.912 354 15620.38 440.81 53011.82 88888.00 2019-12-20 02:26:19.412 354 15620.31 440.83 53011.77 88888.00 2019-12-20 02:26:19.912 354 15620.34 440.83 53011.77 88888.00 2019-12-20 02:26:20.412 354 15620.35 440.83 53011.78 88888.00 2019-12-20 02:26:20.912 354 15620.30 440.86 53011.83 88888.00 2019-12-20 02:26:21.412 354 15620.29 440.82 53011.83 88888.00 2019-12-20 02:26:21.912 354 15620.30 440.85 53011.74 88888.00 2019-12-20 02:26:22.412 354 15620.28 440.85 53011.73 88888.00 2019-12-20 02:26:22.912 354 15620.27 440.86 53011.81 88888.00 2019-12-20 02:26:23.412 354 15620.25 440.85 53011.83 88888.00 2019-12-20 02:26:23.912 354 15620.28 440.88 53011.80 88888.00 2019-12-20 02:26:24.412 354 15620.27 440.88 53011.78 88888.00 2019-12-20 02:26:24.912 354 15620.26 440.83 53011.80 88888.00 2019-12-20 02:26:25.412 354 15620.23 440.82 53011.82 88888.00 2019-12-20 02:26:25.912 354 15620.21 440.86 53011.84 88888.00 2019-12-20 02:26:26.412 354 15620.20 440.91 53011.84 88888.00 2019-12-20 02:26:26.912 354 15620.19 440.89 53011.79 88888.00 2019-12-20 02:26:27.412 354 15620.16 440.86 53011.82 88888.00 2019-12-20 02:26:27.912 354 15620.18 440.89 53011.80 88888.00 2019-12-20 02:26:28.412 354 15620.13 440.93 53011.81 88888.00 2019-12-20 02:26:28.912 354 15620.16 440.94 53011.81 88888.00 2019-12-20 02:26:29.412 354 15620.20 440.96 53011.76 88888.00 2019-12-20 02:26:29.912 354 15620.17 440.98 53011.78 88888.00 2019-12-20 02:26:30.412 354 15620.14 441.00 53011.81 88888.00 2019-12-20 02:26:30.912 354 15620.16 440.96 53011.81 88888.00 2019-12-20 02:26:31.412 354 15620.14 440.89 53011.84 88888.00 2019-12-20 02:26:31.912 354 15620.10 440.85 53011.83 88888.00 2019-12-20 02:26:32.412 354 15620.09 440.88 53011.84 88888.00 2019-12-20 02:26:32.912 354 15620.07 440.91 53011.92 88888.00 2019-12-20 02:26:33.412 354 15620.10 440.90 53011.90 88888.00 2019-12-20 02:26:33.912 354 15620.05 440.89 53011.87 88888.00 2019-12-20 02:26:34.412 354 15620.01 440.90 53011.87 88888.00 2019-12-20 02:26:34.912 354 15620.02 440.88 53011.89 88888.00 2019-12-20 02:26:35.412 354 15620.03 440.86 53011.92 88888.00 2019-12-20 02:26:35.912 354 15619.99 440.86 53011.89 88888.00 2019-12-20 02:26:36.412 354 15619.95 440.89 53011.78 88888.00 2019-12-20 02:26:36.912 354 15619.98 440.88 53011.83 88888.00 2019-12-20 02:26:37.412 354 15619.99 440.90 53011.83 88888.00 2019-12-20 02:26:37.912 354 15619.92 440.94 53011.81 88888.00 2019-12-20 02:26:38.412 354 15619.92 440.91 53011.83 88888.00 2019-12-20 02:26:38.912 354 15619.90 440.91 53011.84 88888.00 2019-12-20 02:26:39.412 354 15619.91 440.93 53011.83 88888.00 2019-12-20 02:26:39.912 354 15619.88 440.89 53011.86 88888.00 2019-12-20 02:26:40.412 354 15619.89 440.89 53011.83 88888.00 2019-12-20 02:26:40.912 354 15619.91 440.89 53011.89 88888.00 2019-12-20 02:26:41.412 354 15619.94 440.90 53011.97 88888.00 2019-12-20 02:26:42.412 354 15619.85 440.91 53011.94 88888.00 2019-12-20 02:26:42.912 354 15619.90 440.94 53011.91 88888.00 2019-12-20 02:26:43.412 354 15619.90 440.89 53011.83 88888.00 2019-12-20 02:26:43.912 354 15619.93 440.90 53011.83 88888.00 2019-12-20 02:26:44.412 354 15619.93 440.95 53011.83 88888.00 2019-12-20 02:26:44.912 354 15619.90 440.97 53011.89 88888.00 2019-12-20 02:26:45.412 354 15619.86 440.99 53011.93 88888.00 2019-12-20 02:26:45.912 354 15619.90 441.02 53011.98 88888.00 2019-12-20 02:26:46.412 354 15619.86 441.02 53012.00 88888.00 2019-12-20 02:26:46.912 354 15619.90 440.99 53011.98 88888.00 2019-12-20 02:26:47.412 354 15619.86 441.00 53011.98 88888.00 2019-12-20 02:26:47.912 354 15619.85 441.05 53011.97 88888.00 2019-12-20 02:26:48.412 354 15619.89 441.07 53012.02 88888.00 2019-12-20 02:26:48.912 354 15619.83 441.12 53012.06 88888.00 2019-12-20 02:26:49.412 354 15619.80 441.12 53012.01 88888.00 2019-12-20 02:26:49.912 354 15619.77 441.12 53012.05 88888.00 2019-12-20 02:26:50.412 354 15619.77 441.15 53012.03 88888.00 2019-12-20 02:26:50.912 354 15619.80 441.19 53011.99 88888.00 2019-12-20 02:26:51.412 354 15619.81 441.16 53011.98 88888.00 2019-12-20 02:26:52.412 354 15619.70 441.21 53012.05 88888.00 2019-12-20 02:26:52.912 354 15619.71 441.17 53012.04 88888.00 2019-12-20 02:26:53.412 354 15619.77 441.19 53012.10 88888.00 2019-12-20 02:26:53.912 354 15619.80 441.22 53012.16 88888.00 2019-12-20 02:26:54.412 354 15619.81 441.24 53012.16 88888.00 2019-12-20 02:26:54.912 354 15619.76 441.26 53012.19 88888.00 2019-12-20 02:26:55.412 354 15619.76 441.29 53012.20 88888.00 2019-12-20 02:26:55.912 354 15619.77 441.30 53012.18 88888.00 2019-12-20 02:26:56.412 354 15619.80 441.30 53012.18 88888.00 2019-12-20 02:26:56.912 354 15619.77 441.28 53012.19 88888.00 2019-12-20 02:26:57.412 354 15619.76 441.28 53012.25 88888.00 2019-12-20 02:26:57.912 354 15619.72 441.26 53012.24 88888.00 2019-12-20 02:26:58.412 354 15619.70 441.28 53012.21 88888.00 2019-12-20 02:26:58.912 354 15619.73 441.30 53012.22 88888.00 2019-12-20 02:26:59.412 354 15619.80 441.33 53012.25 88888.00 2019-12-20 02:26:59.912 354 15619.77 441.34 53012.21 88888.00 2019-12-20 02:27:00.412 354 15619.77 441.34 53012.19 88888.00 2019-12-20 02:27:00.912 354 15619.79 441.33 53012.26 88888.00 2019-12-20 02:27:01.412 354 15619.77 441.37 53012.25 88888.00 2019-12-20 02:27:01.912 354 15619.80 441.35 53012.18 88888.00 2019-12-20 02:27:02.412 354 15619.81 441.33 53012.22 88888.00 2019-12-20 02:27:02.912 354 15619.80 441.32 53012.19 88888.00 2019-12-20 02:27:03.412 354 15619.79 441.29 53012.16 88888.00 2019-12-20 02:27:03.912 354 15619.80 441.28 53012.17 88888.00 2019-12-20 02:27:04.412 354 15619.85 441.30 53012.23 88888.00 2019-12-20 02:27:04.912 354 15619.83 441.33 53012.25 88888.00 2019-12-20 02:27:05.412 354 15619.81 441.33 53012.23 88888.00 2019-12-20 02:27:05.912 354 15619.81 441.34 53012.24 88888.00 2019-12-20 02:27:06.412 354 15619.85 441.35 53012.26 88888.00 2019-12-20 02:27:06.912 354 15619.85 441.34 53012.32 88888.00 2019-12-20 02:27:07.412 354 15619.83 441.32 53012.31 88888.00 2019-12-20 02:27:07.912 354 15619.77 441.33 53012.31 88888.00 2019-12-20 02:27:08.412 354 15619.75 441.37 53012.29 88888.00 2019-12-20 02:27:08.912 354 15619.75 441.34 53012.31 88888.00 2019-12-20 02:27:09.412 354 15619.75 441.30 53012.33 88888.00 2019-12-20 02:27:09.912 354 15619.73 441.29 53012.33 88888.00 2019-12-20 02:27:10.412 354 15619.74 441.28 53012.38 88888.00 2019-12-20 02:27:10.912 354 15619.81 441.25 53012.38 88888.00 2019-12-20 02:27:11.412 354 15619.85 441.23 53012.31 88888.00 2019-12-20 02:27:11.912 354 15619.80 441.25 53012.26 88888.00 2019-12-20 02:27:12.412 354 15619.74 441.28 53012.27 88888.00 2019-12-20 02:27:12.912 354 15619.77 441.26 53012.28 88888.00 2019-12-20 02:27:13.412 354 15619.79 441.24 53012.30 88888.00 2019-12-20 02:27:13.912 354 15619.79 441.22 53012.32 88888.00 2019-12-20 02:27:14.412 354 15619.79 441.25 53012.28 88888.00 2019-12-20 02:27:14.912 354 15619.79 441.26 53012.29 88888.00 2019-12-20 02:27:15.412 354 15619.75 441.25 53012.28 88888.00 2019-12-20 02:27:15.912 354 15619.74 441.26 53012.26 88888.00 2019-12-20 02:27:16.412 354 15619.73 441.24 53012.26 88888.00 2019-12-20 02:27:16.912 354 15619.71 441.26 53012.30 88888.00 2019-12-20 02:27:17.412 354 15619.72 441.23 53012.32 88888.00 2019-12-20 02:27:17.912 354 15619.70 441.22 53012.27 88888.00 2019-12-20 02:27:18.412 354 15619.73 441.29 53012.34 88888.00 2019-12-20 02:27:18.912 354 15619.70 441.23 53012.33 88888.00 2019-12-20 02:27:19.412 354 15619.66 441.16 53012.27 88888.00 2019-12-20 02:27:19.912 354 15619.67 441.11 53012.30 88888.00 2019-12-20 02:27:20.412 354 15619.66 441.13 53012.31 88888.00 2019-12-20 02:27:20.912 354 15619.63 441.16 53012.31 88888.00 2019-12-20 02:27:21.412 354 15619.63 441.15 53012.31 88888.00 2019-12-20 02:27:21.912 354 15619.57 441.14 53012.35 88888.00 2019-12-20 02:27:22.412 354 15619.57 441.16 53012.38 88888.00 2019-12-20 02:27:22.912 354 15619.59 441.15 53012.39 88888.00 2019-12-20 02:27:23.912 354 15619.59 441.12 53012.34 88888.00 2019-12-20 02:27:24.412 354 15619.57 441.15 53012.34 88888.00 2019-12-20 02:27:24.912 354 15619.50 441.15 53012.35 88888.00 2019-12-20 02:27:25.412 354 15619.50 441.13 53012.39 88888.00 2019-12-20 02:27:25.912 354 15619.54 441.14 53012.38 88888.00 2019-12-20 02:27:26.412 354 15619.57 441.16 53012.37 88888.00 2019-12-20 02:27:26.912 354 15619.49 441.17 53012.35 88888.00 2019-12-20 02:27:27.412 354 15619.48 441.14 53012.34 88888.00 2019-12-20 02:27:27.912 354 15619.48 441.11 53012.34 88888.00 2019-12-20 02:27:28.412 354 15619.47 441.13 53012.46 88888.00 2019-12-20 02:27:28.912 354 15619.46 441.11 53012.43 88888.00 2019-12-20 02:27:29.412 354 15619.43 441.08 53012.43 88888.00 2019-12-20 02:27:29.912 354 15619.40 441.09 53012.39 88888.00 2019-12-20 02:27:30.412 354 15619.45 441.08 53012.35 88888.00 2019-12-20 02:27:30.912 354 15619.44 441.08 53012.42 88888.00 2019-12-20 02:27:31.412 354 15619.43 441.05 53012.34 88888.00 2019-12-20 02:27:31.912 354 15619.41 441.06 53012.33 88888.00 2019-12-20 02:27:32.412 354 15619.39 441.06 53012.35 88888.00 2019-12-20 02:27:32.912 354 15619.41 441.09 53012.37 88888.00 2019-12-20 02:27:33.912 354 15619.41 441.09 53012.34 88888.00 2019-12-20 02:27:34.412 354 15619.38 441.08 53012.39 88888.00 2019-12-20 02:27:34.912 354 15619.32 441.09 53012.40 88888.00 2019-12-20 02:27:35.412 354 15619.36 441.12 53012.44 88888.00 2019-12-20 02:27:35.912 354 15619.35 441.04 53012.43 88888.00 2019-12-20 02:27:36.412 354 15619.39 441.04 53012.43 88888.00 2019-12-20 02:27:36.912 354 15619.39 441.07 53012.45 88888.00 2019-12-20 02:27:37.412 354 15619.39 441.07 53012.40 88888.00 2019-12-20 02:27:37.912 354 15619.37 441.05 53012.44 88888.00 2019-12-20 02:27:38.412 354 15619.34 441.05 53012.51 88888.00 2019-12-20 02:27:38.912 354 15619.35 441.07 53012.51 88888.00 2019-12-20 02:27:39.412 354 15619.31 441.07 53012.43 88888.00 2019-12-20 02:27:39.912 354 15619.30 441.07 53012.42 88888.00 2019-12-20 02:27:40.412 354 15619.30 441.08 53012.41 88888.00 2019-12-20 02:27:40.912 354 15619.32 441.08 53012.41 88888.00 2019-12-20 02:27:41.412 354 15619.32 441.07 53012.42 88888.00 2019-12-20 02:27:41.912 354 15619.30 441.08 53012.34 88888.00 2019-12-20 02:27:42.412 354 15619.31 441.14 53012.41 88888.00 2019-12-20 02:27:42.912 354 15619.31 441.16 53012.43 88888.00 2019-12-20 02:27:43.412 354 15619.31 441.13 53012.43 88888.00 2019-12-20 02:27:43.912 354 15619.30 441.09 53012.43 88888.00 2019-12-20 02:27:44.412 354 15619.30 441.13 53012.45 88888.00 2019-12-20 02:27:44.912 354 15619.28 441.20 53012.43 88888.00 2019-12-20 02:27:45.412 354 15619.34 441.22 53012.42 88888.00 2019-12-20 02:27:45.912 354 15619.30 441.22 53012.40 88888.00 2019-12-20 02:27:46.412 354 15619.28 441.21 53012.44 88888.00 2019-12-20 02:27:46.912 354 15619.28 441.20 53012.46 88888.00 2019-12-20 02:27:47.412 354 15619.32 441.16 53012.48 88888.00 2019-12-20 02:27:47.912 354 15619.36 441.15 53012.48 88888.00 2019-12-20 02:27:48.412 354 15619.36 441.21 53012.51 88888.00 2019-12-20 02:27:48.912 354 15619.34 441.28 53012.54 88888.00 2019-12-20 02:27:49.412 354 15619.34 441.31 53012.58 88888.00 2019-12-20 02:27:49.912 354 15619.31 441.31 53012.55 88888.00 2019-12-20 02:27:50.412 354 15619.31 441.31 53012.58 88888.00 2019-12-20 02:27:50.912 354 15619.37 441.32 53012.63 88888.00 2019-12-20 02:27:51.912 354 15619.41 441.32 53012.58 88888.00 2019-12-20 02:27:52.412 354 15619.37 441.34 53012.60 88888.00 2019-12-20 02:27:52.912 354 15619.38 441.33 53012.59 88888.00 2019-12-20 02:27:53.412 354 15619.38 441.34 53012.55 88888.00 2019-12-20 02:27:53.912 354 15619.38 441.33 53012.58 88888.00 2019-12-20 02:27:54.412 354 15619.35 441.29 53012.65 88888.00 2019-12-20 02:27:54.912 354 15619.37 441.30 53012.61 88888.00 2019-12-20 02:27:55.412 354 15619.40 441.32 53012.60 88888.00 2019-12-20 02:27:55.912 354 15619.40 441.35 53012.60 88888.00 2019-12-20 02:27:56.412 354 15619.43 441.35 53012.62 88888.00 2019-12-20 02:27:56.912 354 15619.43 441.37 53012.64 88888.00 2019-12-20 02:27:57.412 354 15619.41 441.38 53012.66 88888.00 2019-12-20 02:27:57.912 354 15619.43 441.35 53012.65 88888.00 2019-12-20 02:27:58.412 354 15619.44 441.34 53012.64 88888.00 2019-12-20 02:27:58.912 354 15619.47 441.39 53012.67 88888.00 2019-12-20 02:27:59.412 354 15619.43 441.43 53012.68 88888.00 2019-12-20 02:27:59.912 354 15619.46 441.45 53012.70 88888.00 2019-12-20 02:28:00.412 354 15619.48 441.45 53012.71 88888.00 2019-12-20 02:28:00.912 354 15619.41 441.46 53012.70 88888.00 2019-12-20 02:28:01.412 354 15619.39 441.40 53012.65 88888.00 2019-12-20 02:28:01.912 354 15619.39 441.43 53012.62 88888.00 2019-12-20 02:28:02.412 354 15619.40 441.43 53012.64 88888.00 2019-12-20 02:28:02.912 354 15619.41 441.50 53012.66 88888.00 2019-12-20 02:28:03.412 354 15619.46 441.54 53012.63 88888.00 2019-12-20 02:28:03.912 354 15619.47 441.51 53012.64 88888.00 2019-12-20 02:28:04.412 354 15619.47 441.49 53012.65 88888.00 2019-12-20 02:28:05.412 354 15619.47 441.48 53012.66 88888.00 2019-12-20 02:28:05.912 354 15619.47 441.54 53012.69 88888.00 2019-12-20 02:28:06.412 354 15619.45 441.56 53012.65 88888.00 2019-12-20 02:28:06.912 354 15619.46 441.58 53012.66 88888.00 2019-12-20 02:28:07.412 354 15619.46 441.57 53012.68 88888.00 2019-12-20 02:28:07.912 354 15619.41 441.57 53012.71 88888.00 2019-12-20 02:28:08.412 354 15619.40 441.57 53012.72 88888.00 2019-12-20 02:28:08.912 354 15619.41 441.54 53012.73 88888.00 2019-12-20 02:28:09.412 354 15619.43 441.55 53012.70 88888.00 2019-12-20 02:28:09.912 354 15619.43 441.56 53012.71 88888.00 2019-12-20 02:28:10.412 354 15619.38 441.59 53012.75 88888.00 2019-12-20 02:28:10.912 354 15619.41 441.66 53012.79 88888.00 2019-12-20 02:28:11.412 354 15619.44 441.64 53012.83 88888.00 2019-12-20 02:28:11.912 354 15619.47 441.67 53012.85 88888.00 2019-12-20 02:28:12.412 354 15619.47 441.71 53012.81 88888.00 2019-12-20 02:28:12.912 354 15619.46 441.69 53012.81 88888.00 2019-12-20 02:28:13.412 354 15619.44 441.68 53012.85 88888.00 2019-12-20 02:28:13.912 354 15619.46 441.71 53012.82 88888.00 2019-12-20 02:28:14.412 354 15619.43 441.75 53012.78 88888.00 2019-12-20 02:28:14.912 354 15619.41 441.75 53012.78 88888.00 2019-12-20 02:28:15.412 354 15619.40 441.76 53012.77 88888.00 2019-12-20 02:28:15.912 354 15619.44 441.75 53012.81 88888.00 2019-12-20 02:28:16.412 354 15619.45 441.73 53012.78 88888.00 2019-12-20 02:28:16.912 354 15619.39 441.74 53012.71 88888.00 2019-12-20 02:28:17.412 354 15619.41 441.77 53012.73 88888.00 2019-12-20 02:28:17.912 354 15619.41 441.80 53012.80 88888.00 2019-12-20 02:28:18.412 354 15619.36 441.84 53012.83 88888.00 2019-12-20 02:28:18.912 354 15619.36 441.85 53012.86 88888.00 2019-12-20 02:28:19.412 354 15619.32 441.87 53012.86 88888.00 2019-12-20 02:28:19.912 354 15619.37 441.87 53012.85 88888.00 2019-12-20 02:28:20.412 354 15619.36 441.87 53012.80 88888.00 2019-12-20 02:28:20.912 354 15619.37 441.83 53012.80 88888.00 2019-12-20 02:28:21.412 354 15619.38 441.85 53012.87 88888.00 2019-12-20 02:28:21.912 354 15619.38 441.86 53012.88 88888.00 2019-12-20 02:28:22.412 354 15619.37 441.91 53012.89 88888.00 2019-12-20 02:28:22.912 354 15619.40 441.92 53012.90 88888.00 2019-12-20 02:28:23.412 354 15619.40 441.95 53012.85 88888.00 2019-12-20 02:28:23.912 354 15619.40 441.98 53012.77 88888.00 2019-12-20 02:28:24.412 354 15619.39 442.00 53012.77 88888.00 2019-12-20 02:28:24.912 354 15619.36 441.99 53012.81 88888.00 2019-12-20 02:28:25.412 354 15619.38 442.03 53012.87 88888.00 2019-12-20 02:28:25.912 354 15619.43 442.04 53012.86 88888.00 2019-12-20 02:28:26.412 354 15619.49 442.03 53012.85 88888.00 2019-12-20 02:28:26.912 354 15619.43 442.06 53012.85 88888.00 2019-12-20 02:28:27.412 354 15619.40 442.07 53012.82 88888.00 2019-12-20 02:28:27.912 354 15619.40 442.07 53012.84 88888.00 2019-12-20 02:28:28.412 354 15619.39 442.09 53012.85 88888.00 2019-12-20 02:28:28.912 354 15619.41 442.14 53012.87 88888.00 2019-12-20 02:28:29.412 354 15619.46 442.18 53012.86 88888.00 2019-12-20 02:28:29.912 354 15619.48 442.17 53012.84 88888.00 2019-12-20 02:28:30.412 354 15619.50 442.20 53012.84 88888.00 2019-12-20 02:28:30.912 354 15619.50 442.24 53012.85 88888.00 2019-12-20 02:28:31.412 354 15619.49 442.23 53012.83 88888.00 2019-12-20 02:28:31.912 354 15619.54 442.24 53012.84 88888.00 2019-12-20 02:28:32.412 354 15619.54 442.28 53012.84 88888.00 2019-12-20 02:28:32.912 354 15619.50 442.36 53012.83 88888.00 2019-12-20 02:28:33.412 354 15619.48 442.41 53012.82 88888.00 2019-12-20 02:28:33.912 354 15619.49 442.46 53012.83 88888.00 2019-12-20 02:28:34.412 354 15619.55 442.46 53012.82 88888.00 2019-12-20 02:28:34.912 354 15619.55 442.52 53012.82 88888.00 2019-12-20 02:28:35.412 354 15619.57 442.54 53012.83 88888.00 2019-12-20 02:28:35.912 354 15619.61 442.56 53012.82 88888.00 2019-12-20 02:28:36.912 354 15619.64 442.59 53012.78 88888.00 2019-12-20 02:28:37.412 354 15619.58 442.61 53012.73 88888.00 2019-12-20 02:28:37.912 354 15619.64 442.60 53012.73 88888.00 2019-12-20 02:28:38.412 354 15619.64 442.63 53012.74 88888.00 2019-12-20 02:28:38.912 354 15619.61 442.68 53012.70 88888.00 2019-12-20 02:28:39.412 354 15619.65 442.70 53012.73 88888.00 2019-12-20 02:28:39.912 354 15619.65 442.71 53012.77 88888.00 2019-12-20 02:28:40.412 354 15619.65 442.72 53012.75 88888.00 2019-12-20 02:28:40.912 354 15619.70 442.72 53012.81 88888.00 2019-12-20 02:28:41.412 354 15619.73 442.75 53012.81 88888.00 2019-12-20 02:28:41.912 354 15619.71 442.79 53012.78 88888.00 2019-12-20 02:28:42.412 354 15619.74 442.79 53012.77 88888.00 2019-12-20 02:28:42.912 354 15619.77 442.85 53012.77 88888.00 2019-12-20 02:28:43.412 354 15619.77 442.89 53012.81 88888.00 2019-12-20 02:28:43.912 354 15619.77 442.92 53012.83 88888.00 2019-12-20 02:28:44.412 354 15619.76 442.96 53012.85 88888.00 2019-12-20 02:28:44.912 354 15619.77 442.98 53012.83 88888.00 2019-12-20 02:28:45.412 354 15619.77 442.98 53012.79 88888.00 2019-12-20 02:28:45.912 354 15619.77 442.97 53012.73 88888.00 2019-12-20 02:28:46.912 354 15619.81 443.04 53012.78 88888.00 2019-12-20 02:28:47.412 354 15619.79 443.06 53012.81 88888.00 2019-12-20 02:28:47.912 354 15619.83 443.07 53012.88 88888.00 2019-12-20 02:28:48.412 354 15619.85 443.11 53012.83 88888.00 2019-12-20 02:28:48.912 354 15619.86 443.11 53012.86 88888.00 2019-12-20 02:28:49.412 354 15619.88 443.16 53012.87 88888.00 2019-12-20 02:28:49.912 354 15619.85 443.14 53012.83 88888.00 2019-12-20 02:28:50.412 354 15619.91 443.15 53012.81 88888.00 2019-12-20 02:28:50.912 354 15619.90 443.18 53012.79 88888.00 2019-12-20 02:28:51.412 354 15619.89 443.22 53012.80 88888.00 2019-12-20 02:28:51.912 354 15619.93 443.27 53012.80 88888.00 2019-12-20 02:28:52.412 354 15619.98 443.29 53012.78 88888.00 2019-12-20 02:28:52.912 354 15619.98 443.28 53012.78 88888.00 2019-12-20 02:28:53.412 354 15619.93 443.32 53012.77 88888.00 2019-12-20 02:28:53.912 354 15619.98 443.38 53012.73 88888.00 2019-12-20 02:28:54.412 354 15620.00 443.39 53012.77 88888.00 2019-12-20 02:28:54.912 354 15619.99 443.39 53012.83 88888.00 2019-12-20 02:28:55.412 354 15620.01 443.41 53012.84 88888.00 2019-12-20 02:28:55.912 354 15620.03 443.41 53012.86 88888.00 2019-12-20 02:28:56.412 354 15620.10 443.41 53012.84 88888.00 2019-12-20 02:28:56.912 354 15620.13 443.45 53012.84 88888.00 2019-12-20 02:28:57.412 354 15620.09 443.46 53012.82 88888.00 2019-12-20 02:28:57.912 354 15620.08 443.49 53012.81 88888.00 2019-12-20 02:28:58.412 354 15620.11 443.50 53012.85 88888.00 2019-12-20 02:28:58.912 354 15620.13 443.50 53012.85 88888.00 2019-12-20 02:28:59.412 354 15620.20 443.51 53012.80 88888.00 2019-12-20 02:28:59.912 354 15620.20 443.53 53012.77 88888.00 2019-12-20 02:29:00.412 354 15620.19 443.53 53012.73 88888.00 2019-12-20 02:29:00.912 354 15620.20 443.54 53012.73 88888.00 2019-12-20 02:29:01.412 354 15620.21 443.59 53012.78 88888.00 2019-12-20 02:29:01.912 354 15620.21 443.62 53012.81 88888.00 2019-12-20 02:29:02.412 354 15620.23 443.70 53012.82 88888.00 2019-12-20 02:29:02.912 354 15620.25 443.68 53012.84 88888.00 2019-12-20 02:29:03.412 354 15620.26 443.67 53012.81 88888.00 2019-12-20 02:29:03.912 354 15620.25 443.66 53012.80 88888.00 2019-12-20 02:29:04.412 354 15620.30 443.70 53012.85 88888.00 2019-12-20 02:29:04.912 354 15620.34 443.72 53012.84 88888.00 2019-12-20 02:29:05.412 354 15620.35 443.72 53012.83 88888.00 2019-12-20 02:29:05.912 354 15620.36 443.74 53012.79 88888.00 2019-12-20 02:29:06.412 354 15620.37 443.79 53012.81 88888.00 2019-12-20 02:29:06.912 354 15620.37 443.79 53012.77 88888.00 2019-12-20 02:29:07.412 354 15620.37 443.80 53012.74 88888.00 2019-12-20 02:29:08.412 354 15620.39 443.81 53012.66 88888.00 2019-12-20 02:29:08.912 354 15620.38 443.83 53012.71 88888.00 2019-12-20 02:29:09.412 354 15620.39 443.85 53012.72 88888.00 2019-12-20 02:29:09.912 354 15620.41 443.85 53012.71 88888.00 2019-12-20 02:29:10.412 354 15620.39 443.87 53012.71 88888.00 2019-12-20 02:29:10.912 354 15620.44 443.87 53012.72 88888.00 2019-12-20 02:29:11.412 354 15620.49 443.84 53012.68 88888.00 2019-12-20 02:29:11.912 354 15620.47 443.83 53012.65 88888.00 2019-12-20 02:29:12.412 354 15620.47 443.84 53012.64 88888.00 2019-12-20 02:29:12.912 354 15620.49 443.82 53012.67 88888.00 2019-12-20 02:29:13.412 354 15620.53 443.81 53012.60 88888.00 2019-12-20 02:29:13.912 354 15620.55 443.81 53012.63 88888.00 2019-12-20 02:29:14.412 354 15620.57 443.81 53012.64 88888.00 2019-12-20 02:29:14.912 354 15620.59 443.84 53012.59 88888.00 2019-12-20 02:29:15.412 354 15620.62 443.85 53012.54 88888.00 2019-12-20 02:29:15.912 354 15620.62 443.87 53012.59 88888.00 2019-12-20 02:29:16.412 354 15620.65 443.89 53012.63 88888.00 2019-12-20 02:29:16.912 354 15620.65 443.89 53012.65 88888.00 2019-12-20 02:29:17.412 354 15620.65 443.92 53012.67 88888.00 2019-12-20 02:29:17.912 354 15620.65 443.92 53012.67 88888.00 2019-12-20 02:29:18.412 354 15620.65 443.96 53012.60 88888.00 2019-12-20 02:29:18.912 354 15620.66 443.94 53012.53 88888.00 2019-12-20 02:29:19.412 354 15620.66 443.93 53012.53 88888.00 2019-12-20 02:29:19.912 354 15620.72 443.93 53012.53 88888.00 2019-12-20 02:29:20.412 354 15620.74 443.93 53012.52 88888.00 2019-12-20 02:29:20.912 354 15620.77 443.93 53012.52 88888.00 2019-12-20 02:29:21.412 354 15620.74 443.97 53012.47 88888.00 2019-12-20 02:29:21.912 354 15620.73 443.97 53012.43 88888.00 2019-12-20 02:29:22.412 354 15620.77 443.96 53012.42 88888.00 2019-12-20 02:29:22.912 354 15620.77 443.92 53012.43 88888.00 2019-12-20 02:29:23.412 354 15620.75 443.90 53012.42 88888.00 2019-12-20 02:29:23.912 354 15620.77 443.96 53012.45 88888.00 2019-12-20 02:29:24.412 354 15620.79 443.98 53012.42 88888.00 2019-12-20 02:29:24.912 354 15620.77 444.00 53012.35 88888.00 2019-12-20 02:29:25.412 354 15620.83 444.00 53012.38 88888.00 2019-12-20 02:29:25.912 354 15620.83 443.98 53012.41 88888.00 2019-12-20 02:29:26.412 354 15620.80 444.00 53012.38 88888.00 2019-12-20 02:29:26.912 354 15620.82 444.00 53012.38 88888.00 2019-12-20 02:29:27.412 354 15620.85 444.02 53012.37 88888.00 2019-12-20 02:29:27.912 354 15620.84 444.05 53012.35 88888.00 2019-12-20 02:29:28.412 354 15620.81 444.03 53012.41 88888.00 2019-12-20 02:29:28.912 354 15620.83 444.06 53012.42 88888.00 2019-12-20 02:29:29.412 354 15620.83 444.02 53012.38 88888.00 2019-12-20 02:29:29.912 354 15620.83 444.02 53012.33 88888.00 2019-12-20 02:29:30.412 354 15620.81 444.06 53012.35 88888.00 2019-12-20 02:29:30.912 354 15620.79 444.06 53012.33 88888.00 2019-12-20 02:29:31.412 354 15620.79 444.05 53012.33 88888.00 2019-12-20 02:29:31.912 354 15620.79 444.07 53012.31 88888.00 2019-12-20 02:29:32.412 354 15620.80 444.10 53012.27 88888.00 2019-12-20 02:29:32.912 354 15620.89 444.10 53012.30 88888.00 2019-12-20 02:29:33.412 354 15620.92 444.07 53012.32 88888.00 2019-12-20 02:29:33.912 354 15620.92 444.03 53012.33 88888.00 2019-12-20 02:29:34.412 354 15620.83 444.03 53012.34 88888.00 2019-12-20 02:29:34.912 354 15620.86 444.02 53012.28 88888.00 2019-12-20 02:29:35.412 354 15620.84 444.06 53012.28 88888.00 2019-12-20 02:29:35.912 354 15620.85 444.03 53012.28 88888.00 2019-12-20 02:29:36.412 354 15620.84 444.02 53012.30 88888.00 2019-12-20 02:29:36.912 354 15620.84 444.01 53012.28 88888.00 2019-12-20 02:29:37.412 354 15620.89 444.03 53012.26 88888.00 2019-12-20 02:29:37.912 354 15620.88 444.05 53012.27 88888.00 2019-12-20 02:29:38.413 354 15620.86 444.06 53012.29 88888.00 2019-12-20 02:29:38.913 354 15620.90 444.07 53012.28 88888.00 2019-12-20 02:29:39.413 354 15620.92 444.09 53012.26 88888.00 2019-12-20 02:29:39.913 354 15620.92 444.09 53012.28 88888.00 2019-12-20 02:29:40.413 354 15620.88 444.11 53012.28 88888.00 2019-12-20 02:29:40.913 354 15620.88 444.10 53012.30 88888.00 2019-12-20 02:29:41.413 354 15620.91 444.11 53012.25 88888.00 2019-12-20 02:29:41.913 354 15620.90 444.08 53012.21 88888.00 2019-12-20 02:29:42.413 354 15620.85 444.07 53012.18 88888.00 2019-12-20 02:29:42.913 354 15620.86 444.06 53012.19 88888.00 2019-12-20 02:29:43.413 354 15620.83 444.06 53012.21 88888.00 2019-12-20 02:29:43.913 354 15620.90 444.06 53012.18 88888.00 2019-12-20 02:29:44.413 354 15620.94 444.07 53012.18 88888.00 2019-12-20 02:29:44.913 354 15620.90 444.07 53012.20 88888.00 2019-12-20 02:29:45.413 354 15620.92 444.02 53012.19 88888.00 2019-12-20 02:29:45.913 354 15620.90 443.97 53012.18 88888.00 2019-12-20 02:29:46.413 354 15620.93 444.00 53012.13 88888.00 2019-12-20 02:29:46.913 354 15620.91 443.97 53012.11 88888.00 2019-12-20 02:29:47.413 354 15620.90 443.97 53012.06 88888.00 2019-12-20 02:29:47.913 354 15620.91 443.99 53012.07 88888.00 2019-12-20 02:29:48.413 354 15620.90 444.02 53012.08 88888.00 2019-12-20 02:29:48.913 354 15620.91 444.03 53012.05 88888.00 2019-12-20 02:29:49.913 354 15620.99 443.98 53012.00 88888.00 2019-12-20 02:29:50.413 354 15620.97 444.01 53011.99 88888.00 2019-12-20 02:29:50.913 354 15620.90 444.00 53011.96 88888.00 2019-12-20 02:29:51.413 354 15620.91 444.02 53011.94 88888.00 2019-12-20 02:29:51.913 354 15620.85 444.05 53011.90 88888.00 2019-12-20 02:29:52.413 354 15620.89 444.05 53011.91 88888.00 2019-12-20 02:29:52.913 354 15620.93 444.06 53011.90 88888.00 2019-12-20 02:29:53.413 354 15620.99 444.10 53011.89 88888.00 2019-12-20 02:29:53.913 354 15620.98 444.08 53011.90 88888.00 2019-12-20 02:29:54.413 354 15620.95 444.06 53011.89 88888.00 2019-12-20 02:29:54.913 354 15620.94 444.08 53011.92 88888.00 2019-12-20 02:29:55.413 354 15620.94 444.09 53011.93 88888.00 2019-12-20 02:29:55.913 354 15620.93 444.09 53011.93 88888.00 2019-12-20 02:29:56.413 354 15620.95 444.14 53011.94 88888.00 2019-12-20 02:29:56.913 354 15620.92 444.11 53011.97 88888.00 2019-12-20 02:29:57.413 354 15620.86 444.13 53011.94 88888.00 2019-12-20 02:29:57.913 354 15620.86 444.10 53011.91 88888.00 2019-12-20 02:29:58.413 354 15620.89 444.13 53011.87 88888.00 2019-12-20 02:29:58.913 354 15620.92 444.11 53011.88 88888.00 2019-12-20 02:29:59.413 354 15621.00 444.07 53011.88 88888.00 2019-12-20 02:29:59.913 354 15620.97 444.10 53011.92 88888.00 2019-12-20 02:30:00.413 354 15620.98 444.15 53011.86 88888.00 2019-12-20 02:30:00.913 354 15620.98 444.16 53011.80 88888.00 2019-12-20 02:30:01.413 354 15620.94 444.14 53011.78 88888.00 2019-12-20 02:30:01.913 354 15620.94 444.16 53011.78 88888.00 2019-12-20 02:30:02.413 354 15620.94 444.18 53011.72 88888.00 2019-12-20 02:30:02.913 354 15620.90 444.17 53011.73 88888.00 2019-12-20 02:30:03.413 354 15620.90 444.17 53011.68 88888.00 2019-12-20 02:30:03.913 354 15620.94 444.19 53011.69 88888.00 2019-12-20 02:30:04.413 354 15620.98 444.20 53011.68 88888.00 2019-12-20 02:30:04.913 354 15621.00 444.20 53011.68 88888.00 2019-12-20 02:30:05.413 354 15620.98 444.19 53011.69 88888.00 2019-12-20 02:30:05.913 354 15620.92 444.18 53011.71 88888.00 2019-12-20 02:30:06.413 354 15620.93 444.18 53011.67 88888.00 2019-12-20 02:30:06.913 354 15620.94 444.16 53011.67 88888.00 2019-12-20 02:30:07.413 354 15620.94 444.16 53011.64 88888.00 2019-12-20 02:30:07.913 354 15620.92 444.15 53011.65 88888.00 2019-12-20 02:30:08.413 354 15620.95 444.18 53011.68 88888.00 2019-12-20 02:30:08.913 354 15620.97 444.25 53011.69 88888.00 2019-12-20 02:30:09.413 354 15621.01 444.26 53011.66 88888.00 2019-12-20 02:30:09.913 354 15621.07 444.25 53011.61 88888.00 2019-12-20 02:30:10.413 354 15621.02 444.25 53011.59 88888.00 2019-12-20 02:30:10.913 354 15621.01 444.31 53011.61 88888.00 2019-12-20 02:30:11.413 354 15621.00 444.32 53011.58 88888.00 2019-12-20 02:30:11.913 354 15621.02 444.31 53011.49 88888.00 2019-12-20 02:30:12.413 354 15621.07 444.27 53011.47 88888.00 2019-12-20 02:30:12.913 354 15621.06 444.27 53011.47 88888.00 2019-12-20 02:30:13.413 354 15621.06 444.28 53011.41 88888.00 2019-12-20 02:30:13.913 354 15621.10 444.33 53011.44 88888.00 2019-12-20 02:30:14.413 354 15621.13 444.31 53011.49 88888.00 2019-12-20 02:30:14.913 354 15621.10 444.28 53011.52 88888.00 2019-12-20 02:30:15.413 354 15621.13 444.29 53011.46 88888.00 2019-12-20 02:30:15.913 354 15621.13 444.33 53011.39 88888.00 2019-12-20 02:30:16.413 354 15621.11 444.33 53011.40 88888.00 2019-12-20 02:30:16.913 354 15621.16 444.31 53011.38 88888.00 2019-12-20 02:30:17.413 354 15621.19 444.28 53011.36 88888.00 2019-12-20 02:30:17.913 354 15621.19 444.29 53011.33 88888.00 2019-12-20 02:30:18.413 354 15621.20 444.31 53011.42 88888.00 2019-12-20 02:30:18.913 354 15621.17 444.37 53011.39 88888.00 2019-12-20 02:30:19.413 354 15621.16 444.41 53011.31 88888.00 2019-12-20 02:30:19.913 354 15621.17 444.35 53011.27 88888.00 2019-12-20 02:30:20.413 354 15621.20 444.40 53011.27 88888.00 2019-12-20 02:30:21.413 354 15621.22 444.33 53011.25 88888.00 2019-12-20 02:30:21.913 354 15621.25 444.25 53011.20 88888.00 2019-12-20 02:30:22.413 354 15621.20 444.26 53011.21 88888.00 2019-12-20 02:30:22.913 354 15621.20 444.29 53011.17 88888.00 2019-12-20 02:30:23.413 354 15621.22 444.28 53011.16 88888.00 2019-12-20 02:30:23.913 354 15621.22 444.26 53011.17 88888.00 2019-12-20 02:30:24.413 354 15621.24 444.29 53011.12 88888.00 2019-12-20 02:30:24.913 354 15621.28 444.29 53011.12 88888.00 2019-12-20 02:30:25.413 354 15621.25 444.26 53011.11 88888.00 2019-12-20 02:30:25.913 354 15621.26 444.25 53011.10 88888.00 2019-12-20 02:30:26.413 354 15621.28 444.26 53011.08 88888.00 2019-12-20 02:30:26.913 354 15621.30 444.27 53011.04 88888.00 2019-12-20 02:30:27.413 354 15621.30 444.24 53011.04 88888.00 2019-12-20 02:30:27.913 354 15621.29 444.18 53011.02 88888.00 2019-12-20 02:30:28.413 354 15621.34 444.22 53011.08 88888.00 2019-12-20 02:30:28.913 354 15621.38 444.25 53011.11 88888.00 2019-12-20 02:30:29.413 354 15621.36 444.25 53011.06 88888.00 2019-12-20 02:30:29.913 354 15621.37 444.22 53011.01 88888.00 2019-12-20 02:30:30.413 354 15621.39 444.19 53010.99 88888.00 2019-12-20 02:30:30.913 354 15621.39 444.18 53010.91 88888.00 2019-12-20 02:30:31.413 354 15621.38 444.19 53010.90 88888.00 2019-12-20 02:30:31.913 354 15621.39 444.17 53010.90 88888.00 2019-12-20 02:30:32.413 354 15621.38 444.15 53010.84 88888.00 2019-12-20 02:30:32.913 354 15621.43 444.17 53010.84 88888.00 2019-12-20 02:30:33.413 354 15621.49 444.18 53010.85 88888.00 2019-12-20 02:30:33.913 354 15621.51 444.19 53010.85 88888.00 2019-12-20 02:30:34.413 354 15621.53 444.18 53010.83 88888.00 2019-12-20 02:30:34.913 354 15621.53 444.14 53010.82 88888.00 2019-12-20 02:30:35.413 354 15621.47 444.15 53010.84 88888.00 2019-12-20 02:30:35.913 354 15621.48 444.15 53010.83 88888.00 2019-12-20 02:30:36.413 354 15621.55 444.14 53010.77 88888.00 2019-12-20 02:30:36.913 354 15621.54 444.13 53010.76 88888.00 2019-12-20 02:30:37.413 354 15621.53 444.14 53010.70 88888.00 2019-12-20 02:30:37.913 354 15621.51 444.14 53010.64 88888.00 2019-12-20 02:30:38.413 354 15621.54 444.11 53010.59 88888.00 2019-12-20 02:30:38.913 354 15621.57 444.09 53010.60 88888.00 2019-12-20 02:30:39.413 354 15621.56 444.03 53010.58 88888.00 2019-12-20 02:30:39.913 354 15621.65 444.02 53010.61 88888.00 2019-12-20 02:30:40.413 354 15621.64 444.03 53010.60 88888.00 2019-12-20 02:30:40.913 354 15621.62 444.05 53010.59 88888.00 2019-12-20 02:30:41.413 354 15621.57 444.00 53010.56 88888.00 2019-12-20 02:30:41.913 354 15621.56 443.97 53010.52 88888.00 2019-12-20 02:30:42.413 354 15621.58 443.98 53010.58 88888.00 2019-12-20 02:30:42.913 354 15621.58 443.98 53010.59 88888.00 2019-12-20 02:30:43.413 354 15621.62 443.99 53010.56 88888.00 2019-12-20 02:30:43.913 354 15621.62 444.00 53010.51 88888.00 2019-12-20 02:30:44.413 354 15621.56 443.98 53010.46 88888.00 2019-12-20 02:30:44.913 354 15621.57 443.98 53010.42 88888.00 2019-12-20 02:30:45.413 354 15621.57 443.93 53010.39 88888.00 2019-12-20 02:30:45.913 354 15621.55 443.93 53010.39 88888.00 2019-12-20 02:30:46.413 354 15621.55 443.96 53010.35 88888.00 2019-12-20 02:30:46.913 354 15621.58 443.92 53010.33 88888.00 2019-12-20 02:30:47.413 354 15621.62 443.89 53010.31 88888.00 2019-12-20 02:30:47.913 354 15621.69 443.88 53010.33 88888.00 2019-12-20 02:30:48.413 354 15621.67 443.88 53010.32 88888.00 2019-12-20 02:30:48.913 354 15621.66 443.88 53010.24 88888.00 2019-12-20 02:30:49.413 354 15621.65 443.87 53010.21 88888.00 2019-12-20 02:30:49.913 354 15621.66 443.88 53010.21 88888.00 2019-12-20 02:30:50.413 354 15621.63 443.85 53010.22 88888.00 2019-12-20 02:30:50.913 354 15621.67 443.84 53010.22 88888.00 2019-12-20 02:30:51.413 354 15621.64 443.87 53010.20 88888.00 2019-12-20 02:30:51.913 354 15621.64 443.85 53010.17 88888.00 2019-12-20 02:30:52.913 354 15621.79 443.90 53010.17 88888.00 2019-12-20 02:30:53.413 354 15621.73 443.88 53010.19 88888.00 2019-12-20 02:30:53.913 354 15621.74 443.87 53010.16 88888.00 2019-12-20 02:30:54.413 354 15621.76 443.88 53010.11 88888.00 2019-12-20 02:30:54.913 354 15621.71 443.85 53010.09 88888.00 2019-12-20 02:30:55.413 354 15621.72 443.80 53010.07 88888.00 2019-12-20 02:30:55.913 354 15621.74 443.84 53010.03 88888.00 2019-12-20 02:30:56.413 354 15621.76 443.87 53010.01 88888.00 2019-12-20 02:30:56.913 354 15621.74 443.83 53010.04 88888.00 2019-12-20 02:30:57.413 354 15621.70 443.80 53010.05 88888.00 2019-12-20 02:30:57.913 354 15621.74 443.82 53009.99 88888.00 2019-12-20 02:30:58.413 354 15621.74 443.83 53010.03 88888.00 2019-12-20 02:30:58.913 354 15621.75 443.82 53010.01 88888.00 2019-12-20 02:30:59.413 354 15621.75 443.83 53010.00 88888.00 2019-12-20 02:30:59.913 354 15621.82 443.89 53009.98 88888.00 2019-12-20 02:31:00.413 354 15621.82 443.89 53009.93 88888.00 2019-12-20 02:31:00.913 354 15621.82 443.81 53009.96 88888.00 2019-12-20 02:31:01.413 354 15621.82 443.76 53009.96 88888.00 2019-12-20 02:31:01.913 354 15621.81 443.79 53009.92 88888.00 2019-12-20 02:31:02.913 354 15621.79 443.75 53009.89 88888.00 2019-12-20 02:31:03.413 354 15621.79 443.76 53009.86 88888.00 2019-12-20 02:31:03.913 354 15621.80 443.80 53009.83 88888.00 2019-12-20 02:31:04.413 354 15621.84 443.80 53009.83 88888.00 2019-12-20 02:31:04.913 354 15621.90 443.75 53009.87 88888.00 2019-12-20 02:31:05.413 354 15621.92 443.73 53009.89 88888.00 2019-12-20 02:31:05.913 354 15621.88 443.72 53009.85 88888.00 2019-12-20 02:31:06.413 354 15621.89 443.73 53009.81 88888.00 2019-12-20 02:31:06.913 354 15621.89 443.72 53009.75 88888.00 2019-12-20 02:31:07.413 354 15621.88 443.74 53009.68 88888.00 2019-12-20 02:31:07.913 354 15621.89 443.71 53009.64 88888.00 2019-12-20 02:31:08.413 354 15621.92 443.70 53009.63 88888.00 2019-12-20 02:31:08.913 354 15621.94 443.68 53009.66 88888.00 2019-12-20 02:31:09.413 354 15621.93 443.70 53009.62 88888.00 2019-12-20 02:31:09.913 354 15621.94 443.66 53009.58 88888.00 2019-12-20 02:31:10.413 354 15622.00 443.67 53009.61 88888.00 2019-12-20 02:31:10.913 354 15621.99 443.68 53009.59 88888.00 2019-12-20 02:31:11.413 354 15621.96 443.68 53009.62 88888.00 2019-12-20 02:31:11.913 354 15621.96 443.67 53009.66 88888.00 2019-12-20 02:31:12.413 354 15621.94 443.72 53009.63 88888.00 2019-12-20 02:31:12.913 354 15622.02 443.70 53009.58 88888.00 2019-12-20 02:31:13.413 354 15622.00 443.71 53009.56 88888.00 2019-12-20 02:31:13.913 354 15622.00 443.70 53009.55 88888.00 2019-12-20 02:31:14.413 354 15622.02 443.70 53009.45 88888.00 2019-12-20 02:31:14.913 354 15621.96 443.70 53009.42 88888.00 2019-12-20 02:31:15.413 354 15622.00 443.66 53009.41 88888.00 2019-12-20 02:31:15.913 354 15622.02 443.65 53009.43 88888.00 2019-12-20 02:31:16.413 354 15622.05 443.68 53009.43 88888.00 2019-12-20 02:31:16.913 354 15622.08 443.65 53009.45 88888.00 2019-12-20 02:31:17.413 354 15622.09 443.65 53009.39 88888.00 2019-12-20 02:31:17.913 354 15622.14 443.64 53009.36 88888.00 2019-12-20 02:31:18.413 354 15622.17 443.62 53009.38 88888.00 2019-12-20 02:31:18.913 354 15622.12 443.59 53009.38 88888.00 2019-12-20 02:31:19.413 354 15622.14 443.55 53009.30 88888.00 2019-12-20 02:31:19.913 354 15622.14 443.57 53009.31 88888.00 2019-12-20 02:31:20.913 354 15622.25 443.61 53009.36 88888.00 2019-12-20 02:31:21.413 354 15622.26 443.59 53009.37 88888.00 2019-12-20 02:31:21.913 354 15622.18 443.56 53009.31 88888.00 2019-12-20 02:31:22.413 354 15622.19 443.55 53009.30 88888.00 2019-12-20 02:31:22.913 354 15622.24 443.58 53009.35 88888.00 2019-12-20 02:31:23.413 354 15622.25 443.59 53009.30 88888.00 2019-12-20 02:31:23.913 354 15622.26 443.54 53009.17 88888.00 2019-12-20 02:31:24.413 354 15622.28 443.50 53009.11 88888.00 2019-12-20 02:31:24.913 354 15622.33 443.45 53009.12 88888.00 2019-12-20 02:31:25.413 354 15622.31 443.46 53009.11 88888.00 2019-12-20 02:31:25.913 354 15622.29 443.48 53009.07 88888.00 2019-12-20 02:31:26.413 354 15622.30 443.47 53009.06 88888.00 2019-12-20 02:31:26.913 354 15622.35 443.44 53009.02 88888.00 2019-12-20 02:31:27.413 354 15622.37 443.46 53009.01 88888.00 2019-12-20 02:31:27.913 354 15622.36 443.49 53009.04 88888.00 2019-12-20 02:31:28.413 354 15622.39 443.46 53008.98 88888.00 2019-12-20 02:31:28.913 354 15622.40 443.45 53008.95 88888.00 2019-12-20 02:31:29.413 354 15622.42 443.44 53008.95 88888.00 2019-12-20 02:31:29.913 354 15622.37 443.39 53008.90 88888.00 2019-12-20 02:31:30.413 354 15622.40 443.35 53008.88 88888.00 2019-12-20 02:31:30.913 354 15622.42 443.33 53008.81 88888.00 2019-12-20 02:31:31.413 354 15622.44 443.33 53008.80 88888.00 2019-12-20 02:31:31.913 354 15622.42 443.35 53008.79 88888.00 2019-12-20 02:31:32.413 354 15622.45 443.36 53008.76 88888.00 2019-12-20 02:31:32.913 354 15622.46 443.35 53008.75 88888.00 2019-12-20 02:31:33.413 354 15622.46 443.33 53008.81 88888.00 2019-12-20 02:31:34.413 354 15622.49 443.25 53008.72 88888.00 2019-12-20 02:31:34.913 354 15622.51 443.28 53008.72 88888.00 2019-12-20 02:31:35.413 354 15622.56 443.29 53008.70 88888.00 2019-12-20 02:31:35.913 354 15622.57 443.22 53008.72 88888.00 2019-12-20 02:31:36.413 354 15622.54 443.18 53008.75 88888.00 2019-12-20 02:31:36.913 354 15622.55 443.21 53008.72 88888.00 2019-12-20 02:31:37.413 354 15622.52 443.18 53008.71 88888.00 2019-12-20 02:31:37.913 354 15622.58 443.15 53008.66 88888.00 2019-12-20 02:31:38.413 354 15622.63 443.11 53008.63 88888.00 2019-12-20 02:31:38.913 354 15622.57 443.10 53008.60 88888.00 2019-12-20 02:31:39.413 354 15622.58 443.11 53008.61 88888.00 2019-12-20 02:31:39.913 354 15622.62 443.12 53008.62 88888.00 2019-12-20 02:31:40.413 354 15622.61 443.12 53008.62 88888.00 2019-12-20 02:31:40.913 354 15622.60 443.10 53008.58 88888.00 2019-12-20 02:31:41.413 354 15622.63 443.11 53008.55 88888.00 2019-12-20 02:31:41.913 354 15622.63 443.10 53008.51 88888.00 2019-12-20 02:31:42.413 354 15622.66 443.07 53008.48 88888.00 2019-12-20 02:31:42.913 354 15622.67 443.05 53008.48 88888.00 2019-12-20 02:31:43.413 354 15622.67 443.03 53008.43 88888.00 2019-12-20 02:31:43.913 354 15622.70 443.03 53008.44 88888.00 2019-12-20 02:31:44.413 354 15622.72 443.02 53008.40 88888.00 2019-12-20 02:31:44.913 354 15622.79 443.01 53008.35 88888.00 2019-12-20 02:31:45.413 354 15622.80 442.97 53008.35 88888.00 2019-12-20 02:31:45.913 354 15622.76 442.89 53008.34 88888.00 2019-12-20 02:31:46.413 354 15622.79 442.88 53008.29 88888.00 2019-12-20 02:31:46.913 354 15622.84 442.87 53008.28 88888.00 2019-12-20 02:31:47.413 354 15622.85 442.88 53008.22 88888.00 2019-12-20 02:31:47.913 354 15622.87 442.90 53008.27 88888.00 2019-12-20 02:31:48.413 354 15622.93 442.89 53008.31 88888.00 2019-12-20 02:31:48.913 354 15622.88 442.86 53008.25 88888.00 2019-12-20 02:31:49.413 354 15622.89 442.86 53008.24 88888.00 2019-12-20 02:31:49.913 354 15622.91 442.85 53008.22 88888.00 2019-12-20 02:31:50.413 354 15622.91 442.82 53008.19 88888.00 2019-12-20 02:31:50.913 354 15622.94 442.75 53008.18 88888.00 2019-12-20 02:31:51.413 354 15622.98 442.76 53008.10 88888.00 2019-12-20 02:31:51.913 354 15623.01 442.78 53008.08 88888.00 2019-12-20 02:31:52.413 354 15623.00 442.76 53008.06 88888.00 2019-12-20 02:31:52.913 354 15622.99 442.75 53008.02 88888.00 2019-12-20 02:31:53.413 354 15623.02 442.76 53007.98 88888.00 2019-12-20 02:31:53.913 354 15623.05 442.72 53008.02 88888.00 2019-12-20 02:31:54.413 354 15623.09 442.67 53008.05 88888.00 2019-12-20 02:31:54.913 354 15623.08 442.66 53008.08 88888.00 2019-12-20 02:31:55.413 354 15623.08 442.67 53008.05 88888.00 2019-12-20 02:31:55.913 354 15623.11 442.63 53008.00 88888.00 2019-12-20 02:31:56.413 354 15623.11 442.59 53007.97 88888.00 2019-12-20 02:31:56.913 354 15623.17 442.55 53007.99 88888.00 2019-12-20 02:31:57.413 354 15623.14 442.50 53007.95 88888.00 2019-12-20 02:31:57.913 354 15623.17 442.47 53007.93 88888.00 2019-12-20 02:31:58.413 354 15623.21 442.47 53007.89 88888.00 2019-12-20 02:31:58.913 354 15623.18 442.46 53007.86 88888.00 2019-12-20 02:31:59.413 354 15623.15 442.44 53007.80 88888.00 2019-12-20 02:31:59.913 354 15623.17 442.41 53007.78 88888.00 2019-12-20 02:32:00.413 354 15623.24 442.40 53007.73 88888.00 2019-12-20 02:32:00.913 354 15623.25 442.41 53007.75 88888.00 2019-12-20 02:32:01.413 354 15623.24 442.41 53007.73 88888.00 2019-12-20 02:32:01.913 354 15623.25 442.38 53007.78 88888.00 2019-12-20 02:32:02.413 354 15623.30 442.33 53007.78 88888.00 2019-12-20 02:32:02.913 354 15623.33 442.32 53007.76 88888.00 2019-12-20 02:32:03.413 354 15623.30 442.30 53007.68 88888.00 2019-12-20 02:32:03.913 354 15623.34 442.33 53007.65 88888.00 2019-12-20 02:32:04.413 354 15623.30 442.28 53007.66 88888.00 2019-12-20 02:32:04.913 354 15623.32 442.27 53007.60 88888.00 2019-12-20 02:32:05.413 354 15623.32 442.28 53007.58 88888.00 2019-12-20 02:32:05.913 354 15623.34 442.26 53007.56 88888.00 2019-12-20 02:32:06.413 354 15623.33 442.26 53007.53 88888.00 2019-12-20 02:32:06.913 354 15623.36 442.21 53007.51 88888.00 2019-12-20 02:32:07.413 354 15623.37 442.20 53007.54 88888.00 2019-12-20 02:32:07.913 354 15623.44 442.17 53007.50 88888.00 2019-12-20 02:32:08.413 354 15623.44 442.14 53007.47 88888.00 2019-12-20 02:32:08.913 354 15623.43 442.15 53007.45 88888.00 2019-12-20 02:32:09.413 354 15623.47 442.12 53007.40 88888.00 2019-12-20 02:32:09.913 354 15623.50 442.08 53007.39 88888.00 2019-12-20 02:32:10.413 354 15623.46 442.08 53007.39 88888.00 2019-12-20 02:32:10.913 354 15623.48 442.07 53007.35 88888.00 2019-12-20 02:32:11.413 354 15623.53 442.08 53007.35 88888.00 2019-12-20 02:32:11.913 354 15623.54 442.02 53007.37 88888.00 2019-12-20 02:32:12.413 354 15623.52 442.01 53007.34 88888.00 2019-12-20 02:32:12.913 354 15623.55 441.98 53007.28 88888.00 2019-12-20 02:32:13.413 354 15623.54 441.94 53007.26 88888.00 2019-12-20 02:32:13.913 354 15623.53 441.94 53007.27 88888.00 2019-12-20 02:32:14.413 354 15623.54 441.95 53007.23 88888.00 2019-12-20 02:32:14.913 354 15623.59 441.99 53007.23 88888.00 2019-12-20 02:32:15.913 354 15623.57 441.90 53007.18 88888.00 2019-12-20 02:32:16.413 354 15623.57 441.87 53007.16 88888.00 2019-12-20 02:32:16.913 354 15623.61 441.87 53007.20 88888.00 2019-12-20 02:32:17.413 354 15623.59 441.86 53007.18 88888.00 2019-12-20 02:32:17.913 354 15623.59 441.82 53007.09 88888.00 2019-12-20 02:32:18.413 354 15623.66 441.82 53007.08 88888.00 2019-12-20 02:32:18.913 354 15623.71 441.84 53007.06 88888.00 2019-12-20 02:32:19.413 354 15623.71 441.81 53007.03 88888.00 2019-12-20 02:32:19.913 354 15623.73 441.78 53007.09 88888.00 2019-12-20 02:32:20.413 354 15623.74 441.76 53007.14 88888.00 2019-12-20 02:32:20.913 354 15623.77 441.73 53007.08 88888.00 2019-12-20 02:32:21.413 354 15623.74 441.72 53007.01 88888.00 2019-12-20 02:32:21.913 354 15623.74 441.75 53007.01 88888.00 2019-12-20 02:32:22.413 354 15623.78 441.73 53007.00 88888.00 2019-12-20 02:32:22.913 354 15623.78 441.69 53007.02 88888.00 2019-12-20 02:32:23.413 354 15623.80 441.66 53007.05 88888.00 2019-12-20 02:32:23.913 354 15623.82 441.61 53007.03 88888.00 2019-12-20 02:32:24.413 354 15623.81 441.64 53006.96 88888.00 2019-12-20 02:32:24.913 354 15623.79 441.63 53006.93 88888.00 2019-12-20 02:32:25.413 354 15623.81 441.60 53006.94 88888.00 2019-12-20 02:32:25.913 354 15623.86 441.56 53006.93 88888.00 2019-12-20 02:32:26.413 354 15623.82 441.56 53006.88 88888.00 2019-12-20 02:32:26.913 354 15623.83 441.56 53006.81 88888.00 2019-12-20 02:32:27.413 354 15623.88 441.52 53006.79 88888.00 2019-12-20 02:32:27.913 354 15623.90 441.50 53006.79 88888.00 2019-12-20 02:32:28.413 354 15623.92 441.47 53006.76 88888.00 2019-12-20 02:32:28.913 354 15623.89 441.46 53006.74 88888.00 2019-12-20 02:32:29.413 354 15623.97 441.47 53006.76 88888.00 2019-12-20 02:32:29.913 354 15623.98 441.47 53006.76 88888.00 2019-12-20 02:32:30.413 354 15624.05 441.46 53006.78 88888.00 2019-12-20 02:32:30.913 354 15624.01 441.43 53006.78 88888.00 2019-12-20 02:32:31.413 354 15624.04 441.42 53006.74 88888.00 2019-12-20 02:32:31.913 354 15624.05 441.38 53006.76 88888.00 2019-12-20 02:32:32.413 354 15624.07 441.37 53006.74 88888.00 2019-12-20 02:32:32.913 354 15624.11 441.35 53006.70 88888.00 2019-12-20 02:32:33.413 354 15624.10 441.34 53006.69 88888.00 2019-12-20 02:32:33.913 354 15624.10 441.37 53006.66 88888.00 2019-12-20 02:32:34.413 354 15624.15 441.30 53006.59 88888.00 2019-12-20 02:32:34.913 354 15624.15 441.24 53006.54 88888.00 2019-12-20 02:32:35.413 354 15624.17 441.24 53006.56 88888.00 2019-12-20 02:32:35.913 354 15624.13 441.23 53006.59 88888.00 2019-12-20 02:32:36.413 354 15624.09 441.26 53006.55 88888.00 2019-12-20 02:32:36.913 354 15624.14 441.25 53006.53 88888.00 2019-12-20 02:32:37.413 354 15624.15 441.24 53006.48 88888.00 2019-12-20 02:32:37.913 354 15624.15 441.20 53006.54 88888.00 2019-12-20 02:32:38.413 354 15624.23 441.15 53006.55 88888.00 2019-12-20 02:32:38.913 354 15624.22 441.11 53006.55 88888.00 2019-12-20 02:32:39.413 354 15624.25 441.07 53006.53 88888.00 2019-12-20 02:32:39.913 354 15624.26 441.06 53006.48 88888.00 2019-12-20 02:32:40.413 354 15624.26 441.06 53006.50 88888.00 2019-12-20 02:32:40.913 354 15624.29 441.04 53006.48 88888.00 2019-12-20 02:32:41.413 354 15624.31 441.03 53006.49 88888.00 2019-12-20 02:32:41.913 354 15624.35 441.00 53006.43 88888.00 2019-12-20 02:32:42.413 354 15624.39 440.99 53006.42 88888.00 2019-12-20 02:32:42.913 354 15624.37 440.97 53006.37 88888.00 2019-12-20 02:32:43.413 354 15624.37 440.94 53006.37 88888.00 2019-12-20 02:32:43.913 354 15624.43 440.89 53006.38 88888.00 2019-12-20 02:32:44.413 354 15624.46 440.87 53006.37 88888.00 2019-12-20 02:32:44.913 354 15624.47 440.81 53006.40 88888.00 2019-12-20 02:32:45.413 354 15624.50 440.79 53006.37 88888.00 2019-12-20 02:32:45.913 354 15624.44 440.77 53006.36 88888.00 2019-12-20 02:32:46.413 354 15624.45 440.77 53006.36 88888.00 2019-12-20 02:32:46.913 354 15624.45 440.77 53006.30 88888.00 2019-12-20 02:32:47.413 354 15624.51 440.76 53006.28 88888.00 2019-12-20 02:32:47.913 354 15624.47 440.72 53006.30 88888.00 2019-12-20 02:32:48.413 354 15624.44 440.70 53006.32 88888.00 2019-12-20 02:32:48.913 354 15624.47 440.65 53006.34 88888.00 2019-12-20 02:32:49.413 354 15624.53 440.64 53006.30 88888.00 2019-12-20 02:32:49.913 354 15624.54 440.64 53006.26 88888.00 2019-12-20 02:32:50.413 354 15624.55 440.64 53006.21 88888.00 2019-12-20 02:32:50.913 354 15624.56 440.64 53006.20 88888.00 2019-12-20 02:32:51.413 354 15624.59 440.62 53006.17 88888.00 2019-12-20 02:32:51.913 354 15624.62 440.57 53006.17 88888.00 2019-12-20 02:32:52.413 354 15624.59 440.50 53006.13 88888.00 2019-12-20 02:32:52.913 354 15624.57 440.45 53006.10 88888.00 2019-12-20 02:32:53.413 354 15624.60 440.43 53006.12 88888.00 2019-12-20 02:32:53.913 354 15624.61 440.39 53006.05 88888.00 2019-12-20 02:32:54.413 354 15624.61 440.36 53005.99 88888.00 2019-12-20 02:32:54.913 354 15624.62 440.33 53005.96 88888.00 2019-12-20 02:32:55.413 354 15624.59 440.28 53005.95 88888.00 2019-12-20 02:32:55.913 354 15624.63 440.26 53005.95 88888.00 2019-12-20 02:32:56.413 354 15624.57 440.21 53005.92 88888.00 2019-12-20 02:32:57.413 354 15624.72 440.19 53005.93 88888.00 2019-12-20 02:32:57.913 354 15624.68 440.13 53005.86 88888.00 2019-12-20 02:32:58.413 354 15624.63 440.08 53005.86 88888.00 2019-12-20 02:32:58.913 354 15624.71 440.09 53005.86 88888.00 2019-12-20 02:32:59.413 354 15624.71 440.03 53005.87 88888.00 2019-12-20 02:32:59.913 354 15624.71 439.99 53005.85 88888.00 2019-12-20 02:33:00.413 354 15624.72 439.98 53005.84 88888.00 2019-12-20 02:33:00.913 354 15624.73 439.98 53005.85 88888.00 2019-12-20 02:33:01.413 354 15624.75 439.93 53005.84 88888.00 2019-12-20 02:33:01.913 354 15624.80 439.90 53005.82 88888.00 2019-12-20 02:33:02.413 354 15624.82 439.87 53005.81 88888.00 2019-12-20 02:33:02.913 354 15624.86 439.84 53005.77 88888.00 2019-12-20 02:33:03.413 354 15624.82 439.79 53005.77 88888.00 2019-12-20 02:33:03.913 354 15624.83 439.77 53005.78 88888.00 2019-12-20 02:33:04.413 354 15624.88 439.77 53005.79 88888.00 2019-12-20 02:33:04.913 354 15624.81 439.75 53005.73 88888.00 2019-12-20 02:33:05.413 354 15624.81 439.72 53005.68 88888.00 2019-12-20 02:33:05.913 354 15624.81 439.68 53005.63 88888.00 2019-12-20 02:33:06.413 354 15624.82 439.62 53005.67 88888.00 2019-12-20 02:33:06.913 354 15624.82 439.60 53005.72 88888.00 2019-12-20 02:33:07.413 354 15624.89 439.56 53005.75 88888.00 2019-12-20 02:33:07.913 354 15624.90 439.53 53005.75 88888.00 2019-12-20 02:33:08.413 354 15624.89 439.50 53005.69 88888.00 2019-12-20 02:33:08.913 354 15624.90 439.47 53005.59 88888.00 2019-12-20 02:33:09.413 354 15624.92 439.45 53005.55 88888.00 2019-12-20 02:33:09.913 354 15624.97 439.47 53005.61 88888.00 2019-12-20 02:33:10.413 354 15624.92 439.43 53005.63 88888.00 2019-12-20 02:33:10.913 354 15624.89 439.35 53005.58 88888.00 2019-12-20 02:33:11.413 354 15624.92 439.30 53005.53 88888.00 2019-12-20 02:33:11.913 354 15624.96 439.24 53005.47 88888.00 2019-12-20 02:33:12.413 354 15624.95 439.23 53005.44 88888.00 2019-12-20 02:33:12.913 354 15624.96 439.21 53005.41 88888.00 2019-12-20 02:33:13.413 354 15625.02 439.13 53005.44 88888.00 2019-12-20 02:33:13.913 354 15625.00 439.10 53005.44 88888.00 2019-12-20 02:33:14.413 354 15624.98 439.10 53005.43 88888.00 2019-12-20 02:33:14.913 354 15625.01 439.08 53005.40 88888.00 2019-12-20 02:33:15.413 354 15625.00 439.04 53005.37 88888.00 2019-12-20 02:33:15.913 354 15624.98 438.99 53005.34 88888.00 2019-12-20 02:33:16.413 354 15624.98 438.99 53005.37 88888.00 2019-12-20 02:33:16.913 354 15624.99 438.98 53005.39 88888.00 2019-12-20 02:33:17.413 354 15625.01 438.93 53005.36 88888.00 2019-12-20 02:33:17.913 354 15625.02 438.93 53005.31 88888.00 2019-12-20 02:33:18.413 354 15625.02 438.91 53005.27 88888.00 2019-12-20 02:33:18.913 354 15625.04 438.86 53005.23 88888.00 2019-12-20 02:33:19.413 354 15625.06 438.78 53005.25 88888.00 2019-12-20 02:33:19.913 354 15625.04 438.77 53005.22 88888.00 2019-12-20 02:33:20.413 354 15625.05 438.72 53005.21 88888.00 2019-12-20 02:33:20.913 354 15625.06 438.66 53005.25 88888.00 2019-12-20 02:33:21.413 354 15625.06 438.65 53005.22 88888.00 2019-12-20 02:33:21.913 354 15625.05 438.65 53005.16 88888.00 2019-12-20 02:33:22.413 354 15625.04 438.63 53005.18 88888.00 2019-12-20 02:33:22.913 354 15625.06 438.62 53005.21 88888.00 2019-12-20 02:33:23.413 354 15625.11 438.61 53005.19 88888.00 2019-12-20 02:33:23.913 354 15625.10 438.60 53005.16 88888.00 2019-12-20 02:33:24.413 354 15625.14 438.57 53005.16 88888.00 2019-12-20 02:33:24.913 354 15625.17 438.56 53005.16 88888.00 2019-12-20 02:33:25.413 354 15625.14 438.51 53005.12 88888.00 2019-12-20 02:33:25.913 354 15625.13 438.47 53005.07 88888.00 2019-12-20 02:33:26.413 354 15625.10 438.40 53005.06 88888.00 2019-12-20 02:33:26.913 354 15625.16 438.36 53005.05 88888.00 2019-12-20 02:33:27.413 354 15625.19 438.34 53005.02 88888.00 2019-12-20 02:33:27.913 354 15625.19 438.36 53005.01 88888.00 2019-12-20 02:33:28.413 354 15625.16 438.34 53005.07 88888.00 2019-12-20 02:33:28.913 354 15625.14 438.31 53005.12 88888.00 2019-12-20 02:33:29.413 354 15625.16 438.28 53005.09 88888.00 2019-12-20 02:33:29.913 354 15625.18 438.24 53005.00 88888.00 2019-12-20 02:33:30.413 354 15625.24 438.21 53005.02 88888.00 2019-12-20 02:33:30.913 354 15625.22 438.20 53005.02 88888.00 2019-12-20 02:33:31.413 354 15625.19 438.17 53004.96 88888.00 2019-12-20 02:33:31.913 354 15625.23 438.11 53004.92 88888.00 2019-12-20 02:33:32.413 354 15625.25 438.11 53004.97 88888.00 2019-12-20 02:33:32.913 354 15625.26 438.14 53004.97 88888.00 2019-12-20 02:33:33.413 354 15625.27 438.10 53004.92 88888.00 2019-12-20 02:33:33.913 354 15625.27 438.04 53004.89 88888.00 2019-12-20 02:33:34.413 354 15625.35 438.00 53004.91 88888.00 2019-12-20 02:33:34.913 354 15625.37 437.98 53004.94 88888.00 2019-12-20 02:33:35.413 354 15625.37 437.98 53004.94 88888.00 2019-12-20 02:33:35.913 354 15625.41 437.96 53004.89 88888.00 2019-12-20 02:33:36.413 354 15625.38 437.93 53004.87 88888.00 2019-12-20 02:33:36.913 354 15625.35 437.88 53004.86 88888.00 2019-12-20 02:33:37.413 354 15625.42 437.87 53004.83 88888.00 2019-12-20 02:33:37.913 354 15625.42 437.85 53004.85 88888.00 2019-12-20 02:33:38.413 354 15625.42 437.82 53004.88 88888.00 2019-12-20 02:33:38.913 354 15625.46 437.80 53004.82 88888.00 2019-12-20 02:33:39.413 354 15625.50 437.78 53004.79 88888.00 2019-12-20 02:33:39.913 354 15625.54 437.66 53004.77 88888.00 2019-12-20 02:33:40.413 354 15625.56 437.68 53004.72 88888.00 2019-12-20 02:33:40.913 354 15625.47 437.72 53004.70 88888.00 2019-12-20 02:33:41.413 354 15625.51 437.70 53004.68 88888.00 2019-12-20 02:33:41.913 354 15625.51 437.68 53004.73 88888.00 2019-12-20 02:33:42.413 354 15625.50 437.69 53004.71 88888.00 2019-12-20 02:33:42.913 354 15625.50 437.67 53004.66 88888.00 2019-12-20 02:33:43.413 354 15625.53 437.65 53004.66 88888.00 2019-12-20 02:33:43.913 354 15625.54 437.60 53004.66 88888.00 2019-12-20 02:33:44.413 354 15625.56 437.61 53004.60 88888.00 2019-12-20 02:33:44.913 354 15625.59 437.62 53004.59 88888.00 2019-12-20 02:33:45.413 354 15625.65 437.57 53004.62 88888.00 2019-12-20 02:33:45.913 354 15625.63 437.51 53004.64 88888.00 2019-12-20 02:33:46.913 354 15625.61 437.46 53004.65 88888.00 2019-12-20 02:33:47.413 354 15625.68 437.43 53004.60 88888.00 2019-12-20 02:33:47.913 354 15625.70 437.40 53004.55 88888.00 2019-12-20 02:33:48.413 354 15625.67 437.34 53004.53 88888.00 2019-12-20 02:33:48.913 354 15625.65 437.28 53004.60 88888.00 2019-12-20 02:33:49.413 354 15625.63 437.28 53004.64 88888.00 2019-12-20 02:33:49.913 354 15625.68 437.23 53004.65 88888.00 2019-12-20 02:33:50.413 354 15625.69 437.20 53004.66 88888.00 2019-12-20 02:33:50.913 354 15625.69 437.20 53004.66 88888.00 2019-12-20 02:33:51.413 354 15625.69 437.18 53004.65 88888.00 2019-12-20 02:33:51.913 354 15625.71 437.15 53004.68 88888.00 2019-12-20 02:33:52.413 354 15625.70 437.11 53004.68 88888.00 2019-12-20 02:33:52.913 354 15625.69 437.13 53004.64 88888.00 2019-12-20 02:33:53.413 354 15625.72 437.10 53004.62 88888.00 2019-12-20 02:33:53.913 354 15625.73 437.08 53004.61 88888.00 2019-12-20 02:33:54.413 354 15625.68 437.07 53004.60 88888.00 2019-12-20 02:33:54.913 354 15625.72 437.00 53004.55 88888.00 2019-12-20 02:33:55.413 354 15625.73 436.94 53004.56 88888.00 2019-12-20 02:33:55.913 354 15625.71 436.91 53004.58 88888.00 2019-12-20 02:33:56.413 354 15625.76 436.89 53004.56 88888.00 2019-12-20 02:33:56.913 354 15625.79 436.88 53004.56 88888.00 2019-12-20 02:33:57.413 354 15625.82 436.85 53004.55 88888.00 2019-12-20 02:33:57.913 354 15625.82 436.82 53004.51 88888.00 2019-12-20 02:33:58.413 354 15625.83 436.80 53004.47 88888.00 2019-12-20 02:33:58.913 354 15625.89 436.71 53004.46 88888.00 2019-12-20 02:33:59.413 354 15625.88 436.67 53004.48 88888.00 2019-12-20 02:34:00.413 354 15625.82 436.66 53004.50 88888.00 2019-12-20 02:34:00.913 354 15625.81 436.65 53004.53 88888.00 2019-12-20 02:34:01.413 354 15625.85 436.61 53004.47 88888.00 2019-12-20 02:34:01.913 354 15625.89 436.59 53004.51 88888.00 2019-12-20 02:34:02.413 354 15625.92 436.56 53004.52 88888.00 2019-12-20 02:34:02.913 354 15625.89 436.54 53004.50 88888.00 2019-12-20 02:34:03.413 354 15625.86 436.47 53004.51 88888.00 2019-12-20 02:34:03.913 354 15625.89 436.42 53004.52 88888.00 2019-12-20 02:34:04.413 354 15625.88 436.41 53004.47 88888.00 2019-12-20 02:34:04.913 354 15625.89 436.41 53004.45 88888.00 2019-12-20 02:34:05.413 354 15625.85 436.38 53004.48 88888.00 2019-12-20 02:34:05.913 354 15625.85 436.35 53004.53 88888.00 2019-12-20 02:34:06.413 354 15625.87 436.32 53004.48 88888.00 2019-12-20 02:34:06.913 354 15625.90 436.31 53004.41 88888.00 2019-12-20 02:34:07.413 354 15625.90 436.30 53004.48 88888.00 2019-12-20 02:34:07.913 354 15625.92 436.27 53004.48 88888.00 2019-12-20 02:34:08.413 354 15625.91 436.25 53004.40 88888.00 2019-12-20 02:34:08.913 354 15625.89 436.23 53004.42 88888.00 2019-12-20 02:34:09.413 354 15625.87 436.23 53004.42 88888.00 2019-12-20 02:34:10.413 354 15625.99 436.23 53004.38 88888.00 2019-12-20 02:34:10.913 354 15626.01 436.19 53004.42 88888.00 2019-12-20 02:34:11.413 354 15625.97 436.14 53004.43 88888.00 2019-12-20 02:34:11.913 354 15625.99 436.09 53004.43 88888.00 2019-12-20 02:34:12.413 354 15626.01 436.07 53004.41 88888.00 2019-12-20 02:34:12.913 354 15626.01 436.09 53004.39 88888.00 2019-12-20 02:34:13.413 354 15626.03 436.13 53004.39 88888.00 2019-12-20 02:34:13.913 354 15626.05 436.07 53004.38 88888.00 2019-12-20 02:34:14.413 354 15625.99 436.04 53004.38 88888.00 2019-12-20 02:34:14.913 354 15625.99 436.04 53004.36 88888.00 2019-12-20 02:34:15.413 354 15625.96 435.98 53004.35 88888.00 2019-12-20 02:34:15.913 354 15625.98 435.97 53004.35 88888.00 2019-12-20 02:34:16.413 354 15626.01 435.97 53004.34 88888.00 2019-12-20 02:34:16.913 354 15626.05 435.99 53004.34 88888.00 2019-12-20 02:34:17.413 354 15626.05 435.93 53004.31 88888.00 2019-12-20 02:34:17.913 354 15626.09 435.92 53004.36 88888.00 2019-12-20 02:34:18.413 354 15626.09 435.92 53004.35 88888.00 2019-12-20 02:34:18.913 354 15626.12 435.90 53004.36 88888.00 2019-12-20 02:34:19.413 354 15626.12 435.90 53004.35 88888.00 2019-12-20 02:34:19.913 354 15626.14 435.93 53004.38 88888.00 2019-12-20 02:34:20.413 354 15626.18 435.92 53004.42 88888.00 2019-12-20 02:34:20.913 354 15626.17 435.89 53004.43 88888.00 2019-12-20 02:34:21.413 354 15626.18 435.90 53004.43 88888.00 2019-12-20 02:34:21.913 354 15626.19 435.85 53004.42 88888.00 2019-12-20 02:34:22.413 354 15626.18 435.81 53004.45 88888.00 2019-12-20 02:34:22.913 354 15626.22 435.84 53004.39 88888.00 2019-12-20 02:34:23.413 354 15626.26 435.84 53004.41 88888.00 2019-12-20 02:34:23.913 354 15626.27 435.79 53004.41 88888.00 2019-12-20 02:34:24.413 354 15626.27 435.78 53004.42 88888.00 2019-12-20 02:34:24.913 354 15626.27 435.80 53004.37 88888.00 2019-12-20 02:34:25.404 354 15626.27 435.80 53004.34 88888.00 2019-12-20 02:34:25.904 354 15626.34 435.84 53004.38 88888.00 2019-12-20 02:34:26.404 354 15626.40 435.80 53004.39 88888.00 2019-12-20 02:34:26.904 354 15626.39 435.78 53004.39 88888.00 2019-12-20 02:34:27.404 354 15626.34 435.76 53004.38 88888.00 2019-12-20 02:34:27.904 354 15626.35 435.72 53004.40 88888.00 2019-12-20 02:34:28.404 354 15626.42 435.72 53004.43 88888.00 2019-12-20 02:34:28.904 354 15626.45 435.77 53004.40 88888.00 2019-12-20 02:34:29.404 354 15626.43 435.81 53004.42 88888.00 2019-12-20 02:34:29.904 354 15626.45 435.77 53004.41 88888.00 2019-12-20 02:34:30.404 354 15626.53 435.73 53004.42 88888.00 2019-12-20 02:34:30.904 354 15626.50 435.66 53004.40 88888.00 2019-12-20 02:34:31.404 354 15626.52 435.68 53004.35 88888.00 2019-12-20 02:34:31.904 354 15626.53 435.67 53004.28 88888.00 2019-12-20 02:34:32.404 354 15626.60 435.56 53004.27 88888.00 2019-12-20 02:34:32.904 354 15626.63 435.58 53004.25 88888.00 2019-12-20 02:34:33.404 354 15626.65 435.62 53004.36 88888.00 2019-12-20 02:34:33.904 354 15626.69 435.63 53004.43 88888.00 2019-12-20 02:34:34.404 354 15626.69 435.61 53004.43 88888.00 2019-12-20 02:34:34.904 354 15626.71 435.58 53004.38 88888.00 2019-12-20 02:34:35.404 354 15626.72 435.55 53004.39 88888.00 2019-12-20 02:34:35.904 354 15626.73 435.54 53004.40 88888.00 2019-12-20 02:34:36.404 354 15626.74 435.55 53004.40 88888.00 2019-12-20 02:34:36.904 354 15626.78 435.58 53004.41 88888.00 2019-12-20 02:34:37.404 354 15626.77 435.54 53004.38 88888.00 2019-12-20 02:34:37.904 354 15626.79 435.51 53004.34 88888.00 2019-12-20 02:34:38.404 354 15626.77 435.51 53004.35 88888.00 2019-12-20 02:34:38.904 354 15626.77 435.47 53004.35 88888.00 2019-12-20 02:34:39.404 354 15626.76 435.46 53004.33 88888.00 2019-12-20 02:34:39.904 354 15626.72 435.47 53004.33 88888.00 2019-12-20 02:34:40.404 354 15626.77 435.44 53004.36 88888.00 2019-12-20 02:34:40.904 354 15626.82 435.42 53004.40 88888.00 2019-12-20 02:34:41.404 354 15626.85 435.45 53004.39 88888.00 2019-12-20 02:34:41.904 354 15626.87 435.44 53004.35 88888.00 2019-12-20 02:34:42.404 354 15626.82 435.46 53004.32 88888.00 2019-12-20 02:34:42.904 354 15626.86 435.37 53004.35 88888.00 2019-12-20 02:34:43.404 354 15626.83 435.29 53004.33 88888.00 2019-12-20 02:34:43.904 354 15626.87 435.32 53004.35 88888.00 2019-12-20 02:34:44.404 354 15626.90 435.29 53004.28 88888.00 2019-12-20 02:34:44.904 354 15626.90 435.24 53004.24 88888.00 2019-12-20 02:34:45.404 354 15626.95 435.19 53004.30 88888.00 2019-12-20 02:34:45.904 354 15626.97 435.18 53004.34 88888.00 2019-12-20 02:34:46.404 354 15627.00 435.19 53004.33 88888.00 2019-12-20 02:34:46.904 354 15626.98 435.24 53004.32 88888.00 2019-12-20 02:34:47.404 354 15626.94 435.25 53004.35 88888.00 2019-12-20 02:34:47.904 354 15626.96 435.20 53004.39 88888.00 2019-12-20 02:34:48.404 354 15627.00 435.15 53004.39 88888.00 2019-12-20 02:34:48.904 354 15627.03 435.16 53004.37 88888.00 2019-12-20 02:34:49.404 354 15627.01 435.15 53004.39 88888.00 2019-12-20 02:34:49.904 354 15627.05 435.09 53004.36 88888.00 2019-12-20 02:34:50.404 354 15626.98 435.04 53004.35 88888.00 2019-12-20 02:34:50.904 354 15627.04 435.01 53004.33 88888.00 2019-12-20 02:34:51.904 354 15627.10 435.02 53004.31 88888.00 2019-12-20 02:34:52.404 354 15627.07 435.04 53004.30 88888.00 2019-12-20 02:34:52.904 354 15627.05 435.01 53004.32 88888.00 2019-12-20 02:34:53.404 354 15627.03 435.00 53004.32 88888.00 2019-12-20 02:34:53.904 354 15627.04 434.98 53004.34 88888.00 2019-12-20 02:34:54.404 354 15627.05 434.92 53004.34 88888.00 2019-12-20 02:34:54.904 354 15627.07 434.91 53004.39 88888.00 2019-12-20 02:34:55.404 354 15627.09 434.90 53004.40 88888.00 2019-12-20 02:34:55.904 354 15627.12 434.85 53004.39 88888.00 2019-12-20 02:34:56.404 354 15627.09 434.83 53004.38 88888.00 2019-12-20 02:34:56.904 354 15627.05 434.78 53004.36 88888.00 2019-12-20 02:34:57.404 354 15627.07 434.82 53004.35 88888.00 2019-12-20 02:34:57.904 354 15627.13 434.82 53004.38 88888.00 2019-12-20 02:34:58.404 354 15627.12 434.80 53004.39 88888.00 2019-12-20 02:34:58.904 354 15627.12 434.77 53004.37 88888.00 2019-12-20 02:34:59.904 354 15627.14 434.71 53004.40 88888.00 2019-12-20 02:35:00.404 354 15627.17 434.71 53004.38 88888.00 2019-12-20 02:35:00.904 354 15627.22 434.68 53004.37 88888.00 2019-12-20 02:35:01.404 354 15627.24 434.72 53004.38 88888.00 2019-12-20 02:35:01.904 354 15627.18 434.71 53004.39 88888.00 2019-12-20 02:35:02.404 354 15627.21 434.71 53004.33 88888.00 2019-12-20 02:35:02.904 354 15627.18 434.72 53004.30 88888.00 2019-12-20 02:35:03.404 354 15627.19 434.66 53004.30 88888.00 2019-12-20 02:35:03.904 354 15627.23 434.65 53004.34 88888.00 2019-12-20 02:35:04.404 354 15627.23 434.65 53004.35 88888.00 2019-12-20 02:35:04.904 354 15627.21 434.63 53004.33 88888.00 2019-12-20 02:35:05.404 354 15627.24 434.61 53004.34 88888.00 2019-12-20 02:35:05.904 354 15627.27 434.59 53004.36 88888.00 2019-12-20 02:35:06.404 354 15627.30 434.55 53004.32 88888.00 2019-12-20 02:35:06.904 354 15627.30 434.47 53004.38 88888.00 2019-12-20 02:35:07.404 354 15627.33 434.41 53004.40 88888.00 2019-12-20 02:35:07.904 354 15627.30 434.43 53004.39 88888.00 2019-12-20 02:35:08.404 354 15627.25 434.48 53004.40 88888.00 2019-12-20 02:35:08.904 354 15627.28 434.49 53004.38 88888.00 2019-12-20 02:35:09.404 354 15627.35 434.49 53004.40 88888.00 2019-12-20 02:35:09.904 354 15627.34 434.43 53004.38 88888.00 2019-12-20 02:35:10.404 354 15627.27 434.47 53004.36 88888.00 2019-12-20 02:35:10.904 354 15627.32 434.41 53004.34 88888.00 2019-12-20 02:35:11.404 354 15627.32 434.39 53004.34 88888.00 2019-12-20 02:35:11.904 354 15627.32 434.34 53004.33 88888.00 2019-12-20 02:35:12.404 354 15627.35 434.34 53004.41 88888.00 2019-12-20 02:35:12.904 354 15627.35 434.39 53004.42 88888.00 2019-12-20 02:35:13.404 354 15627.34 434.40 53004.39 88888.00 2019-12-20 02:35:13.904 354 15627.39 434.38 53004.41 88888.00 2019-12-20 02:35:14.404 354 15627.40 434.35 53004.42 88888.00 2019-12-20 02:35:14.904 354 15627.43 434.32 53004.41 88888.00 2019-12-20 02:35:15.404 354 15627.43 434.31 53004.39 88888.00 2019-12-20 02:35:15.904 354 15627.43 434.28 53004.43 88888.00 2019-12-20 02:35:16.404 354 15627.42 434.26 53004.45 88888.00 2019-12-20 02:35:16.904 354 15627.36 434.33 53004.48 88888.00 2019-12-20 02:35:17.404 354 15627.36 434.34 53004.47 88888.00 2019-12-20 02:35:17.904 354 15627.33 434.29 53004.44 88888.00 2019-12-20 02:35:18.404 354 15627.31 434.28 53004.43 88888.00 2019-12-20 02:35:18.904 354 15627.36 434.25 53004.45 88888.00 2019-12-20 02:35:19.404 354 15627.37 434.24 53004.44 88888.00 2019-12-20 02:35:19.904 354 15627.31 434.21 53004.46 88888.00 2019-12-20 02:35:20.404 354 15627.35 434.20 53004.50 88888.00 2019-12-20 02:35:20.904 354 15627.37 434.19 53004.45 88888.00 2019-12-20 02:35:21.404 354 15627.42 434.20 53004.39 88888.00 2019-12-20 02:35:21.904 354 15627.40 434.22 53004.46 88888.00 2019-12-20 02:35:22.404 354 15627.37 434.22 53004.51 88888.00 2019-12-20 02:35:22.904 354 15627.35 434.23 53004.47 88888.00 2019-12-20 02:35:23.404 354 15627.39 434.19 53004.50 88888.00 2019-12-20 02:35:23.904 354 15627.39 434.17 53004.51 88888.00 2019-12-20 02:35:24.404 354 15627.34 434.17 53004.52 88888.00 2019-12-20 02:35:24.904 354 15627.41 434.17 53004.48 88888.00 2019-12-20 02:35:25.404 354 15627.44 434.17 53004.46 88888.00 2019-12-20 02:35:25.904 354 15627.46 434.14 53004.47 88888.00 2019-12-20 02:35:26.404 354 15627.51 434.13 53004.53 88888.00 2019-12-20 02:35:26.904 354 15627.45 434.12 53004.57 88888.00 2019-12-20 02:35:27.404 354 15627.44 434.08 53004.55 88888.00 2019-12-20 02:35:27.904 354 15627.46 434.08 53004.51 88888.00 2019-12-20 02:35:28.404 354 15627.50 434.13 53004.52 88888.00 2019-12-20 02:35:28.904 354 15627.52 434.13 53004.54 88888.00 2019-12-20 02:35:29.404 354 15627.51 434.11 53004.56 88888.00 2019-12-20 02:35:29.904 354 15627.52 434.11 53004.56 88888.00 2019-12-20 02:35:30.404 354 15627.52 434.12 53004.56 88888.00 2019-12-20 02:35:30.904 354 15627.51 434.11 53004.59 88888.00 2019-12-20 02:35:31.404 354 15627.50 434.13 53004.58 88888.00 2019-12-20 02:35:31.904 354 15627.51 434.13 53004.58 88888.00 2019-12-20 02:35:32.404 354 15627.53 434.08 53004.58 88888.00 2019-12-20 02:35:33.404 354 15627.55 434.04 53004.61 88888.00 2019-12-20 02:35:33.904 354 15627.53 434.05 53004.60 88888.00 2019-12-20 02:35:34.404 354 15627.55 434.03 53004.59 88888.00 2019-12-20 02:35:34.904 354 15627.53 434.04 53004.59 88888.00 2019-12-20 02:35:35.404 354 15627.54 434.09 53004.62 88888.00 2019-12-20 02:35:35.904 354 15627.55 434.13 53004.62 88888.00 2019-12-20 02:35:36.404 354 15627.55 434.13 53004.58 88888.00 2019-12-20 02:35:36.904 354 15627.57 434.09 53004.59 88888.00 2019-12-20 02:35:37.404 354 15627.58 434.12 53004.56 88888.00 2019-12-20 02:35:37.904 354 15627.54 434.12 53004.60 88888.00 2019-12-20 02:35:38.404 354 15627.54 434.14 53004.63 88888.00 2019-12-20 02:35:38.904 354 15627.55 434.17 53004.65 88888.00 2019-12-20 02:35:39.404 354 15627.55 434.14 53004.63 88888.00 2019-12-20 02:35:39.904 354 15627.53 434.06 53004.60 88888.00 2019-12-20 02:35:40.404 354 15627.52 434.09 53004.63 88888.00 2019-12-20 02:35:40.904 354 15627.50 434.14 53004.64 88888.00 2019-12-20 02:35:41.404 354 15627.49 434.17 53004.67 88888.00 2019-12-20 02:35:41.904 354 15627.54 434.19 53004.68 88888.00 2019-12-20 02:35:42.404 354 15627.58 434.15 53004.67 88888.00 2019-12-20 02:35:42.904 354 15627.52 434.14 53004.65 88888.00 2019-12-20 02:35:43.404 354 15627.51 434.16 53004.67 88888.00 2019-12-20 02:35:43.904 354 15627.58 434.20 53004.67 88888.00 2019-12-20 02:35:44.404 354 15627.54 434.21 53004.70 88888.00 2019-12-20 02:35:44.904 354 15627.52 434.24 53004.68 88888.00 2019-12-20 02:35:45.404 354 15627.54 434.21 53004.73 88888.00 2019-12-20 02:35:45.904 354 15627.54 434.22 53004.76 88888.00 2019-12-20 02:35:46.404 354 15627.50 434.28 53004.74 88888.00 2019-12-20 02:35:46.904 354 15627.51 434.29 53004.74 88888.00 2019-12-20 02:35:47.404 354 15627.54 434.26 53004.76 88888.00 2019-12-20 02:35:47.904 354 15627.51 434.29 53004.80 88888.00 2019-12-20 02:35:48.404 354 15627.55 434.30 53004.82 88888.00 2019-12-20 02:35:48.904 354 15627.54 434.31 53004.85 88888.00 2019-12-20 02:35:49.404 354 15627.52 434.33 53004.83 88888.00 2019-12-20 02:35:49.904 354 15627.51 434.37 53004.82 88888.00 2019-12-20 02:35:50.404 354 15627.52 434.35 53004.80 88888.00 2019-12-20 02:35:50.904 354 15627.53 434.35 53004.82 88888.00 2019-12-20 02:35:51.404 354 15627.51 434.35 53004.83 88888.00 2019-12-20 02:35:51.904 354 15627.51 434.34 53004.86 88888.00 2019-12-20 02:35:52.404 354 15627.50 434.38 53004.83 88888.00 2019-12-20 02:35:52.904 354 15627.49 434.43 53004.85 88888.00 2019-12-20 02:35:53.404 354 15627.48 434.46 53004.83 88888.00 2019-12-20 02:35:53.904 354 15627.50 434.47 53004.81 88888.00 2019-12-20 02:35:54.404 354 15627.50 434.50 53004.79 88888.00 2019-12-20 02:35:54.904 354 15627.48 434.51 53004.80 88888.00 2019-12-20 02:35:55.404 354 15627.46 434.50 53004.82 88888.00 2019-12-20 02:35:55.904 354 15627.45 434.52 53004.84 88888.00 2019-12-20 02:35:56.404 354 15627.46 434.57 53004.82 88888.00 2019-12-20 02:35:56.904 354 15627.41 434.66 53004.86 88888.00 2019-12-20 02:35:57.404 354 15627.42 434.65 53004.87 88888.00 2019-12-20 02:35:57.904 354 15627.48 434.67 53004.91 88888.00 2019-12-20 02:35:58.404 354 15627.49 434.61 53004.94 88888.00 2019-12-20 02:35:58.904 354 15627.50 434.66 53004.93 88888.00 2019-12-20 02:35:59.404 354 15627.54 434.72 53004.93 88888.00 2019-12-20 02:35:59.904 354 15627.58 434.80 53004.93 88888.00 2019-12-20 02:36:00.404 354 15627.58 434.83 53004.94 88888.00 2019-12-20 02:36:00.904 354 15627.54 434.82 53005.02 88888.00 2019-12-20 02:36:01.404 354 15627.54 434.81 53005.04 88888.00 2019-12-20 02:36:01.904 354 15627.55 434.78 53005.01 88888.00 2019-12-20 02:36:02.404 354 15627.54 434.80 53004.96 88888.00 2019-12-20 02:36:02.904 354 15627.51 434.82 53005.03 88888.00 2019-12-20 02:36:03.404 354 15627.55 434.83 53005.01 88888.00 2019-12-20 02:36:03.904 354 15627.60 434.80 53004.97 88888.00 2019-12-20 02:36:04.404 354 15627.62 434.80 53004.95 88888.00 2019-12-20 02:36:04.904 354 15627.57 434.83 53004.95 88888.00 2019-12-20 02:36:05.404 354 15627.60 434.83 53004.96 88888.00 2019-12-20 02:36:05.904 354 15627.58 434.83 53004.99 88888.00 2019-12-20 02:36:06.404 354 15627.58 434.86 53004.98 88888.00 2019-12-20 02:36:06.904 354 15627.62 434.86 53005.00 88888.00 2019-12-20 02:36:07.404 354 15627.59 434.88 53005.01 88888.00 2019-12-20 02:36:07.904 354 15627.63 434.90 53005.05 88888.00 2019-12-20 02:36:08.404 354 15627.68 434.93 53005.08 88888.00 2019-12-20 02:36:08.904 354 15627.67 434.94 53005.03 88888.00 2019-12-20 02:36:09.404 354 15627.64 434.99 53004.99 88888.00 2019-12-20 02:36:09.904 354 15627.67 435.01 53004.98 88888.00 2019-12-20 02:36:10.404 354 15627.71 434.99 53004.98 88888.00 2019-12-20 02:36:10.904 354 15627.72 434.99 53005.00 88888.00 2019-12-20 02:36:11.404 354 15627.73 435.00 53004.97 88888.00 2019-12-20 02:36:11.904 354 15627.71 434.97 53004.95 88888.00 2019-12-20 02:36:12.404 354 15627.73 435.01 53004.96 88888.00 2019-12-20 02:36:12.904 354 15627.75 435.04 53004.97 88888.00 2019-12-20 02:36:13.404 354 15627.79 435.04 53005.00 88888.00 2019-12-20 02:36:13.904 354 15627.84 435.04 53005.00 88888.00 2019-12-20 02:36:14.904 354 15627.87 435.07 53004.91 88888.00 2019-12-20 02:36:15.404 354 15627.85 435.10 53004.87 88888.00 2019-12-20 02:36:15.904 354 15627.86 435.08 53004.93 88888.00 2019-12-20 02:36:16.404 354 15627.86 435.09 53004.88 88888.00 2019-12-20 02:36:16.904 354 15627.88 435.10 53004.88 88888.00 2019-12-20 02:36:17.404 354 15627.89 435.10 53004.93 88888.00 2019-12-20 02:36:17.904 354 15627.93 435.07 53004.89 88888.00 2019-12-20 02:36:18.404 354 15628.00 435.04 53004.87 88888.00 2019-12-20 02:36:18.904 354 15628.03 435.07 53004.86 88888.00 2019-12-20 02:36:19.404 354 15628.07 435.04 53004.85 88888.00 2019-12-20 02:36:19.904 354 15628.08 434.98 53004.86 88888.00 2019-12-20 02:36:20.404 354 15628.08 435.02 53004.83 88888.00 2019-12-20 02:36:20.904 354 15628.11 435.04 53004.85 88888.00 2019-12-20 02:36:21.404 354 15628.13 435.06 53004.85 88888.00 2019-12-20 02:36:21.904 354 15628.14 435.03 53004.80 88888.00 2019-12-20 02:36:22.904 354 15628.21 435.01 53004.85 88888.00 2019-12-20 02:36:23.404 354 15628.21 435.00 53004.86 88888.00 2019-12-20 02:36:23.904 354 15628.26 434.94 53004.85 88888.00 2019-12-20 02:36:24.404 354 15628.30 434.91 53004.81 88888.00 2019-12-20 02:36:24.904 354 15628.34 434.95 53004.78 88888.00 2019-12-20 02:36:25.404 354 15628.38 434.95 53004.77 88888.00 2019-12-20 02:36:25.904 354 15628.41 434.93 53004.75 88888.00 2019-12-20 02:36:26.404 354 15628.44 434.91 53004.72 88888.00 2019-12-20 02:36:26.904 354 15628.50 434.85 53004.68 88888.00 2019-12-20 02:36:27.404 354 15628.49 434.77 53004.68 88888.00 2019-12-20 02:36:27.904 354 15628.53 434.71 53004.67 88888.00 2019-12-20 02:36:28.404 354 15628.51 434.72 53004.73 88888.00 2019-12-20 02:36:28.904 354 15628.52 434.72 53004.71 88888.00 2019-12-20 02:36:29.404 354 15628.56 434.60 53004.68 88888.00 2019-12-20 02:36:29.904 354 15628.59 434.64 53004.66 88888.00 2019-12-20 02:36:30.404 354 15628.63 434.63 53004.66 88888.00 2019-12-20 02:36:30.904 354 15628.69 434.59 53004.66 88888.00 2019-12-20 02:36:31.404 354 15628.75 434.56 53004.66 88888.00 2019-12-20 02:36:31.904 354 15628.76 434.51 53004.65 88888.00 2019-12-20 02:36:32.404 354 15628.82 434.50 53004.59 88888.00 2019-12-20 02:36:32.904 354 15628.84 434.43 53004.60 88888.00 2019-12-20 02:36:33.404 354 15628.88 434.35 53004.58 88888.00 2019-12-20 02:36:33.904 354 15628.94 434.29 53004.58 88888.00 2019-12-20 02:36:34.404 354 15628.94 434.19 53004.53 88888.00 2019-12-20 02:36:34.904 354 15628.94 434.12 53004.47 88888.00 2019-12-20 02:36:35.404 354 15628.98 434.16 53004.51 88888.00 2019-12-20 02:36:35.904 354 15629.00 434.15 53004.56 88888.00 2019-12-20 02:36:36.404 354 15629.07 434.12 53004.55 88888.00 2019-12-20 02:36:36.904 354 15629.08 434.09 53004.52 88888.00 2019-12-20 02:36:37.404 354 15629.13 433.97 53004.50 88888.00 2019-12-20 02:36:37.904 354 15629.13 433.87 53004.46 88888.00 2019-12-20 02:36:38.404 354 15629.15 433.83 53004.43 88888.00 2019-12-20 02:36:38.904 354 15629.15 433.79 53004.38 88888.00 2019-12-20 02:36:39.404 354 15629.13 433.72 53004.37 88888.00 2019-12-20 02:36:39.904 354 15629.13 433.65 53004.36 88888.00 2019-12-20 02:36:40.404 354 15629.17 433.55 53004.35 88888.00 2019-12-20 02:36:40.904 354 15629.20 433.51 53004.33 88888.00 2019-12-20 02:36:41.404 354 15629.20 433.43 53004.33 88888.00 2019-12-20 02:36:41.904 354 15629.23 433.36 53004.28 88888.00 2019-12-20 02:36:42.404 354 15629.20 433.30 53004.27 88888.00 2019-12-20 02:36:42.904 354 15629.22 433.22 53004.30 88888.00 2019-12-20 02:36:43.404 354 15629.24 433.19 53004.25 88888.00 2019-12-20 02:36:43.904 354 15629.27 433.12 53004.20 88888.00 2019-12-20 02:36:44.404 354 15629.23 433.04 53004.20 88888.00 2019-12-20 02:36:44.904 354 15629.21 433.00 53004.20 88888.00 2019-12-20 02:36:45.404 354 15629.25 432.99 53004.15 88888.00 2019-12-20 02:36:46.404 354 15629.25 432.83 53004.16 88888.00 2019-12-20 02:36:46.904 354 15629.27 432.76 53004.13 88888.00 2019-12-20 02:36:47.404 354 15629.26 432.72 53004.11 88888.00 2019-12-20 02:36:47.904 354 15629.22 432.65 53004.13 88888.00 2019-12-20 02:36:48.404 354 15629.20 432.55 53004.14 88888.00 2019-12-20 02:36:48.904 354 15629.18 432.46 53004.08 88888.00 2019-12-20 02:36:49.404 354 15629.20 432.40 53004.10 88888.00 2019-12-20 02:36:49.904 354 15629.18 432.35 53004.08 88888.00 2019-12-20 02:36:50.404 354 15629.21 432.27 53004.14 88888.00 2019-12-20 02:36:50.904 354 15629.18 432.22 53004.11 88888.00 2019-12-20 02:36:51.404 354 15629.16 432.16 53004.11 88888.00 2019-12-20 02:36:51.904 354 15629.13 432.12 53004.06 88888.00 2019-12-20 02:36:52.404 354 15629.12 432.05 53004.01 88888.00 2019-12-20 02:36:52.904 354 15629.09 431.99 53003.99 88888.00 2019-12-20 02:36:53.404 354 15629.08 431.92 53004.00 88888.00 2019-12-20 02:36:53.904 354 15629.09 431.89 53004.02 88888.00 2019-12-20 02:36:54.404 354 15629.09 431.83 53003.99 88888.00 2019-12-20 02:36:54.904 354 15629.11 431.78 53003.90 88888.00 2019-12-20 02:36:55.404 354 15629.03 431.69 53003.85 88888.00 2019-12-20 02:36:55.904 354 15629.04 431.61 53003.84 88888.00 2019-12-20 02:36:56.404 354 15629.05 431.56 53003.86 88888.00 2019-12-20 02:36:56.904 354 15629.04 431.46 53003.87 88888.00 2019-12-20 02:36:57.404 354 15629.06 431.41 53003.86 88888.00 2019-12-20 02:36:57.904 354 15629.00 431.40 53003.90 88888.00 2019-12-20 02:36:58.404 354 15628.91 431.34 53003.88 88888.00 2019-12-20 02:36:58.904 354 15628.89 431.26 53003.86 88888.00 2019-12-20 02:36:59.404 354 15628.91 431.19 53003.81 88888.00 2019-12-20 02:36:59.904 354 15628.87 431.13 53003.76 88888.00 2019-12-20 02:37:00.404 354 15628.89 431.06 53003.78 88888.00 2019-12-20 02:37:00.904 354 15628.87 431.02 53003.81 88888.00 2019-12-20 02:37:01.404 354 15628.81 430.95 53003.81 88888.00 2019-12-20 02:37:01.904 354 15628.73 430.86 53003.78 88888.00 2019-12-20 02:37:02.404 354 15628.70 430.83 53003.76 88888.00 2019-12-20 02:37:02.904 354 15628.70 430.79 53003.82 88888.00 2019-12-20 02:37:03.404 354 15628.73 430.72 53003.77 88888.00 2019-12-20 02:37:03.904 354 15628.73 430.66 53003.76 88888.00 2019-12-20 02:37:04.404 354 15628.70 430.61 53003.77 88888.00 2019-12-20 02:37:04.904 354 15628.65 430.58 53003.73 88888.00 2019-12-20 02:37:05.404 354 15628.65 430.56 53003.76 88888.00 2019-12-20 02:37:05.904 354 15628.57 430.51 53003.78 88888.00 2019-12-20 02:37:06.404 354 15628.53 430.46 53003.76 88888.00 2019-12-20 02:37:06.904 354 15628.50 430.40 53003.74 88888.00 2019-12-20 02:37:07.404 354 15628.47 430.31 53003.70 88888.00 2019-12-20 02:37:07.904 354 15628.48 430.24 53003.67 88888.00 2019-12-20 02:37:08.404 354 15628.45 430.19 53003.67 88888.00 2019-12-20 02:37:08.904 354 15628.45 430.18 53003.64 88888.00 2019-12-20 02:37:09.404 354 15628.41 430.15 53003.63 88888.00 2019-12-20 02:37:09.904 354 15628.35 430.10 53003.65 88888.00 2019-12-20 02:37:10.404 354 15628.30 430.06 53003.67 88888.00 2019-12-20 02:37:10.904 354 15628.23 430.02 53003.67 88888.00 2019-12-20 02:37:11.404 354 15628.22 429.98 53003.63 88888.00 2019-12-20 02:37:11.904 354 15628.22 429.98 53003.67 88888.00 2019-12-20 02:37:12.404 354 15628.20 429.92 53003.63 88888.00 2019-12-20 02:37:12.904 354 15628.22 429.89 53003.57 88888.00 2019-12-20 02:37:13.404 354 15628.17 429.88 53003.57 88888.00 2019-12-20 02:37:13.904 354 15628.16 429.83 53003.56 88888.00 2019-12-20 02:37:14.404 354 15628.13 429.77 53003.59 88888.00 2019-12-20 02:37:14.904 354 15628.08 429.76 53003.57 88888.00 2019-12-20 02:37:15.404 354 15628.09 429.73 53003.54 88888.00 2019-12-20 02:37:15.904 354 15628.12 429.67 53003.52 88888.00 2019-12-20 02:37:16.404 354 15628.12 429.66 53003.47 88888.00 2019-12-20 02:37:16.904 354 15628.09 429.64 53003.49 88888.00 2019-12-20 02:37:17.904 354 15628.09 429.56 53003.49 88888.00 2019-12-20 02:37:18.404 354 15628.09 429.51 53003.46 88888.00 2019-12-20 02:37:18.904 354 15628.08 429.50 53003.45 88888.00 2019-12-20 02:37:19.404 354 15628.06 429.49 53003.47 88888.00 2019-12-20 02:37:19.904 354 15628.00 429.44 53003.51 88888.00 2019-12-20 02:37:20.404 354 15628.06 429.40 53003.51 88888.00 2019-12-20 02:37:20.904 354 15628.05 429.40 53003.51 88888.00 2019-12-20 02:37:21.404 354 15627.97 429.39 53003.47 88888.00 2019-12-20 02:37:21.904 354 15627.95 429.36 53003.42 88888.00 2019-12-20 02:37:22.404 354 15628.02 429.35 53003.44 88888.00 2019-12-20 02:37:22.904 354 15628.02 429.29 53003.41 88888.00 2019-12-20 02:37:23.404 354 15628.04 429.24 53003.43 88888.00 2019-12-20 02:37:23.904 354 15628.02 429.21 53003.44 88888.00 2019-12-20 02:37:24.404 354 15627.94 429.19 53003.39 88888.00 2019-12-20 02:37:24.904 354 15627.88 429.18 53003.31 88888.00 2019-12-20 02:37:25.404 354 15627.87 429.14 53003.31 88888.00 2019-12-20 02:37:25.904 354 15627.87 429.14 53003.27 88888.00 2019-12-20 02:37:26.404 354 15627.88 429.20 53003.32 88888.00 2019-12-20 02:37:26.904 354 15627.87 429.16 53003.34 88888.00 2019-12-20 02:37:27.904 354 15627.91 429.10 53003.24 88888.00 2019-12-20 02:37:28.404 354 15627.89 429.12 53003.25 88888.00 2019-12-20 02:37:28.904 354 15627.87 429.09 53003.29 88888.00 2019-12-20 02:37:29.404 354 15627.87 428.98 53003.27 88888.00 2019-12-20 02:37:29.904 354 15627.88 428.97 53003.27 88888.00 2019-12-20 02:37:30.404 354 15627.87 428.97 53003.29 88888.00 2019-12-20 02:37:30.904 354 15627.94 428.99 53003.23 88888.00 2019-12-20 02:37:31.404 354 15627.90 428.96 53003.16 88888.00 2019-12-20 02:37:31.904 354 15627.85 428.94 53003.14 88888.00 2019-12-20 02:37:32.404 354 15627.84 428.95 53003.14 88888.00 2019-12-20 02:37:32.904 354 15627.81 428.94 53003.10 88888.00 2019-12-20 02:37:33.404 354 15627.85 428.92 53003.10 88888.00 2019-12-20 02:37:33.904 354 15627.84 428.90 53003.14 88888.00 2019-12-20 02:37:34.404 354 15627.86 428.87 53003.12 88888.00 2019-12-20 02:37:34.904 354 15627.85 428.88 53003.11 88888.00 2019-12-20 02:37:35.404 354 15627.80 428.92 53003.14 88888.00 2019-12-20 02:37:35.904 354 15627.79 428.95 53003.10 88888.00 2019-12-20 02:37:36.404 354 15627.77 428.93 53003.09 88888.00 2019-12-20 02:37:36.904 354 15627.76 428.92 53003.09 88888.00 2019-12-20 02:37:37.404 354 15627.78 428.93 53003.09 88888.00 2019-12-20 02:37:37.904 354 15627.77 428.90 53003.03 88888.00 2019-12-20 02:37:38.404 354 15627.80 428.92 53003.00 88888.00 2019-12-20 02:37:38.904 354 15627.80 428.89 53003.02 88888.00 2019-12-20 02:37:39.404 354 15627.77 428.90 53003.06 88888.00 2019-12-20 02:37:39.904 354 15627.77 428.92 53003.09 88888.00 2019-12-20 02:37:40.404 354 15627.79 428.93 53003.13 88888.00 2019-12-20 02:37:40.904 354 15627.81 428.96 53003.15 88888.00 2019-12-20 02:37:41.404 354 15627.82 428.98 53003.12 88888.00 2019-12-20 02:37:41.904 354 15627.84 429.02 53003.05 88888.00 2019-12-20 02:37:42.404 354 15627.79 429.06 53003.04 88888.00 2019-12-20 02:37:42.904 354 15627.73 429.10 53003.03 88888.00 2019-12-20 02:37:43.404 354 15627.73 429.10 53003.03 88888.00 2019-12-20 02:37:43.904 354 15627.72 429.06 53003.04 88888.00 2019-12-20 02:37:44.404 354 15627.77 429.10 53003.05 88888.00 2019-12-20 02:37:44.904 354 15627.80 429.10 53003.04 88888.00 2019-12-20 02:37:45.904 354 15627.79 429.10 53003.02 88888.00 2019-12-20 02:37:46.404 354 15627.81 429.13 53003.05 88888.00 2019-12-20 02:37:46.904 354 15627.82 429.21 53003.05 88888.00 2019-12-20 02:37:47.404 354 15627.86 429.21 53003.05 88888.00 2019-12-20 02:37:47.904 354 15627.86 429.19 53003.12 88888.00 2019-12-20 02:37:48.404 354 15627.87 429.16 53003.14 88888.00 2019-12-20 02:37:48.904 354 15627.86 429.21 53003.15 88888.00 2019-12-20 02:37:49.404 354 15627.90 429.22 53003.17 88888.00 2019-12-20 02:37:49.904 354 15627.99 429.21 53003.15 88888.00 2019-12-20 02:37:50.404 354 15627.99 429.22 53003.10 88888.00 2019-12-20 02:37:50.904 354 15627.98 429.29 53003.04 88888.00 2019-12-20 02:37:51.404 354 15627.96 429.37 53003.10 88888.00 2019-12-20 02:37:51.904 354 15627.97 429.38 53003.13 88888.00 2019-12-20 02:37:52.404 354 15628.00 429.37 53003.12 88888.00 2019-12-20 02:37:52.904 354 15628.02 429.38 53003.07 88888.00 2019-12-20 02:37:53.404 354 15628.02 429.39 53003.09 88888.00 2019-12-20 02:37:53.904 354 15628.09 429.40 53003.09 88888.00 2019-12-20 02:37:54.404 354 15628.07 429.45 53003.07 88888.00 2019-12-20 02:37:54.904 354 15628.06 429.48 53003.05 88888.00 2019-12-20 02:37:55.404 354 15628.06 429.49 53003.00 88888.00 2019-12-20 02:37:55.904 354 15628.06 429.53 53003.05 88888.00 2019-12-20 02:37:56.404 354 15628.09 429.53 53003.10 88888.00 2019-12-20 02:37:56.904 354 15628.11 429.53 53003.10 88888.00 2019-12-20 02:37:57.404 354 15628.08 429.53 53003.11 88888.00 2019-12-20 02:37:57.904 354 15628.15 429.51 53003.07 88888.00 2019-12-20 02:37:58.404 354 15628.20 429.51 53003.03 88888.00 2019-12-20 02:37:59.404 354 15628.24 429.61 53003.04 88888.00 2019-12-20 02:37:59.904 354 15628.33 429.62 53003.05 88888.00 2019-12-20 02:38:00.404 354 15628.31 429.63 53002.98 88888.00 2019-12-20 02:38:00.904 354 15628.30 429.63 53002.96 88888.00 2019-12-20 02:38:01.404 354 15628.33 429.70 53002.99 88888.00 2019-12-20 02:38:01.904 354 15628.36 429.75 53003.01 88888.00 2019-12-20 02:38:02.404 354 15628.32 429.79 53003.01 88888.00 2019-12-20 02:38:02.904 354 15628.35 429.73 53003.01 88888.00 2019-12-20 02:38:03.404 354 15628.39 429.71 53003.02 88888.00 2019-12-20 02:38:03.904 354 15628.38 429.77 53002.96 88888.00 2019-12-20 02:38:04.404 354 15628.44 429.79 53002.91 88888.00 2019-12-20 02:38:04.904 354 15628.44 429.76 53002.83 88888.00 2019-12-20 02:38:05.404 354 15628.45 429.77 53002.91 88888.00 2019-12-20 02:38:05.904 354 15628.50 429.76 53002.92 88888.00 2019-12-20 02:38:06.404 354 15628.53 429.79 53002.91 88888.00 2019-12-20 02:38:06.904 354 15628.54 429.80 53002.86 88888.00 2019-12-20 02:38:07.404 354 15628.57 429.80 53002.86 88888.00 2019-12-20 02:38:07.904 354 15628.58 429.84 53002.84 88888.00 2019-12-20 02:38:08.404 354 15628.57 429.85 53002.78 88888.00 2019-12-20 02:38:08.904 354 15628.58 429.88 53002.79 88888.00 2019-12-20 02:38:09.404 354 15628.60 429.85 53002.81 88888.00 2019-12-20 02:38:09.904 354 15628.62 429.90 53002.82 88888.00 2019-12-20 02:38:10.404 354 15628.66 429.92 53002.77 88888.00 2019-12-20 02:38:10.904 354 15628.66 429.92 53002.74 88888.00 2019-12-20 02:38:11.404 354 15628.72 429.92 53002.71 88888.00 2019-12-20 02:38:11.904 354 15628.78 429.92 53002.73 88888.00 2019-12-20 02:38:12.404 354 15628.80 429.94 53002.76 88888.00 2019-12-20 02:38:12.904 354 15628.80 429.93 53002.77 88888.00 2019-12-20 02:38:13.404 354 15628.79 429.90 53002.75 88888.00 2019-12-20 02:38:13.904 354 15628.82 429.91 53002.70 88888.00 2019-12-20 02:38:14.404 354 15628.87 429.93 53002.67 88888.00 2019-12-20 02:38:14.904 354 15628.84 429.97 53002.66 88888.00 2019-12-20 02:38:15.404 354 15628.80 429.99 53002.69 88888.00 2019-12-20 02:38:15.904 354 15628.82 429.97 53002.69 88888.00 2019-12-20 02:38:16.404 354 15628.85 429.94 53002.73 88888.00 2019-12-20 02:38:16.904 354 15628.85 429.97 53002.72 88888.00 2019-12-20 02:38:17.404 354 15628.85 429.98 53002.65 88888.00 2019-12-20 02:38:17.904 354 15628.89 429.98 53002.64 88888.00 2019-12-20 02:38:18.404 354 15628.93 429.91 53002.63 88888.00 2019-12-20 02:38:18.904 354 15628.96 429.94 53002.60 88888.00 2019-12-20 02:38:19.404 354 15628.98 429.99 53002.57 88888.00 2019-12-20 02:38:19.904 354 15628.97 429.98 53002.60 88888.00 2019-12-20 02:38:20.404 354 15628.98 429.96 53002.60 88888.00 2019-12-20 02:38:20.904 354 15629.03 429.92 53002.56 88888.00 2019-12-20 02:38:21.404 354 15629.05 429.94 53002.50 88888.00 2019-12-20 02:38:21.904 354 15629.03 429.98 53002.52 88888.00 2019-12-20 02:38:22.404 354 15629.03 429.96 53002.53 88888.00 2019-12-20 02:38:22.904 354 15629.04 429.96 53002.55 88888.00 2019-12-20 02:38:23.404 354 15629.05 429.93 53002.58 88888.00 2019-12-20 02:38:23.904 354 15629.15 429.97 53002.60 88888.00 2019-12-20 02:38:24.404 354 15629.12 429.98 53002.59 88888.00 2019-12-20 02:38:24.904 354 15629.06 430.00 53002.58 88888.00 2019-12-20 02:38:25.404 354 15629.07 429.97 53002.58 88888.00 2019-12-20 02:38:25.904 354 15629.07 430.01 53002.52 88888.00 2019-12-20 02:38:26.404 354 15629.04 430.04 53002.55 88888.00 2019-12-20 02:38:26.904 354 15629.07 430.05 53002.55 88888.00 2019-12-20 02:38:27.404 354 15629.13 430.02 53002.53 88888.00 2019-12-20 02:38:27.904 354 15629.08 429.97 53002.47 88888.00 2019-12-20 02:38:28.404 354 15629.04 430.00 53002.39 88888.00 2019-12-20 02:38:28.904 354 15629.06 430.02 53002.44 88888.00 2019-12-20 02:38:29.404 354 15629.11 430.00 53002.47 88888.00 2019-12-20 02:38:29.904 354 15629.12 429.94 53002.49 88888.00 2019-12-20 02:38:30.904 354 15629.12 429.96 53002.43 88888.00 2019-12-20 02:38:31.404 354 15629.14 429.98 53002.43 88888.00 2019-12-20 02:38:31.904 354 15629.13 429.96 53002.41 88888.00 2019-12-20 02:38:32.404 354 15629.12 429.93 53002.42 88888.00 2019-12-20 02:38:32.904 354 15629.12 429.93 53002.44 88888.00 2019-12-20 02:38:33.404 354 15629.15 429.96 53002.43 88888.00 2019-12-20 02:38:33.904 354 15629.20 429.97 53002.43 88888.00 2019-12-20 02:38:34.404 354 15629.22 429.94 53002.46 88888.00 2019-12-20 02:38:34.904 354 15629.24 429.94 53002.46 88888.00 2019-12-20 02:38:35.404 354 15629.23 429.96 53002.45 88888.00 2019-12-20 02:38:35.904 354 15629.25 429.97 53002.41 88888.00 2019-12-20 02:38:36.404 354 15629.29 429.96 53002.41 88888.00 2019-12-20 02:38:36.904 354 15629.29 429.93 53002.38 88888.00 2019-12-20 02:38:37.404 354 15629.34 429.90 53002.38 88888.00 2019-12-20 02:38:37.904 354 15629.33 429.88 53002.37 88888.00 2019-12-20 02:38:38.404 354 15629.31 429.88 53002.36 88888.00 2019-12-20 02:38:38.904 354 15629.34 429.87 53002.33 88888.00 2019-12-20 02:38:39.404 354 15629.35 429.89 53002.31 88888.00 2019-12-20 02:38:39.904 354 15629.33 429.89 53002.30 88888.00 2019-12-20 02:38:40.404 354 15629.33 429.84 53002.31 88888.00 2019-12-20 02:38:40.905 354 15629.38 429.84 53002.28 88888.00 2019-12-20 02:38:41.405 354 15629.34 429.83 53002.28 88888.00 2019-12-20 02:38:41.905 354 15629.32 429.81 53002.31 88888.00 2019-12-20 02:38:42.405 354 15629.34 429.81 53002.30 88888.00 2019-12-20 02:38:42.905 354 15629.29 429.81 53002.23 88888.00 2019-12-20 02:38:43.405 354 15629.29 429.83 53002.14 88888.00 2019-12-20 02:38:43.905 354 15629.35 429.79 53002.11 88888.00 2019-12-20 02:38:44.405 354 15629.38 429.77 53002.18 88888.00 2019-12-20 02:38:44.905 354 15629.35 429.77 53002.22 88888.00 2019-12-20 02:38:45.405 354 15629.36 429.75 53002.18 88888.00 2019-12-20 02:38:45.905 354 15629.36 429.73 53002.15 88888.00 2019-12-20 02:38:46.405 354 15629.38 429.73 53002.14 88888.00 2019-12-20 02:38:46.905 354 15629.34 429.70 53002.10 88888.00 2019-12-20 02:38:47.405 354 15629.34 429.67 53002.03 88888.00 2019-12-20 02:38:47.905 354 15629.40 429.66 53002.02 88888.00 2019-12-20 02:38:48.905 354 15629.40 429.63 53002.03 88888.00 2019-12-20 02:38:49.405 354 15629.36 429.59 53002.03 88888.00 2019-12-20 02:38:49.905 354 15629.36 429.55 53001.99 88888.00 2019-12-20 02:38:50.405 354 15629.33 429.58 53001.98 88888.00 2019-12-20 02:38:50.905 354 15629.39 429.57 53001.98 88888.00 2019-12-20 02:38:51.405 354 15629.38 429.61 53001.98 88888.00 2019-12-20 02:38:51.905 354 15629.38 429.57 53001.96 88888.00 2019-12-20 02:38:52.405 354 15629.41 429.55 53001.98 88888.00 2019-12-20 02:38:52.905 354 15629.41 429.55 53001.98 88888.00 2019-12-20 02:38:53.405 354 15629.39 429.53 53002.00 88888.00 2019-12-20 02:38:53.905 354 15629.36 429.50 53001.95 88888.00 2019-12-20 02:38:54.405 354 15629.35 429.48 53001.93 88888.00 2019-12-20 02:38:54.905 354 15629.34 429.45 53001.90 88888.00 2019-12-20 02:38:55.405 354 15629.26 429.45 53001.90 88888.00 2019-12-20 02:38:55.905 354 15629.29 429.42 53001.91 88888.00 2019-12-20 02:38:56.405 354 15629.30 429.40 53001.86 88888.00 2019-12-20 02:38:56.905 354 15629.29 429.38 53001.84 88888.00 2019-12-20 02:38:57.405 354 15629.30 429.39 53001.76 88888.00 2019-12-20 02:38:57.905 354 15629.29 429.41 53001.71 88888.00 2019-12-20 02:38:58.405 354 15629.29 429.42 53001.68 88888.00 2019-12-20 02:38:58.905 354 15629.27 429.41 53001.73 88888.00 2019-12-20 02:38:59.405 354 15629.25 429.40 53001.75 88888.00 2019-12-20 02:38:59.905 354 15629.23 429.38 53001.73 88888.00 2019-12-20 02:39:00.405 354 15629.22 429.32 53001.68 88888.00 2019-12-20 02:39:00.905 354 15629.24 429.28 53001.63 88888.00 2019-12-20 02:39:01.405 354 15629.24 429.29 53001.60 88888.00 2019-12-20 02:39:01.905 354 15629.24 429.27 53001.60 88888.00 2019-12-20 02:39:02.405 354 15629.26 429.25 53001.57 88888.00 2019-12-20 02:39:02.905 354 15629.26 429.24 53001.59 88888.00 2019-12-20 02:39:03.405 354 15629.24 429.19 53001.61 88888.00 2019-12-20 02:39:03.905 354 15629.25 429.18 53001.59 88888.00 2019-12-20 02:39:04.405 354 15629.30 429.16 53001.57 88888.00 2019-12-20 02:39:04.905 354 15629.32 429.13 53001.55 88888.00 2019-12-20 02:39:05.405 354 15629.33 429.10 53001.53 88888.00 2019-12-20 02:39:05.905 354 15629.31 429.09 53001.49 88888.00 2019-12-20 02:39:06.405 354 15629.30 429.06 53001.45 88888.00 2019-12-20 02:39:06.905 354 15629.30 429.06 53001.44 88888.00 2019-12-20 02:39:07.405 354 15629.33 429.04 53001.43 88888.00 2019-12-20 02:39:07.905 354 15629.32 429.03 53001.38 88888.00 2019-12-20 02:39:08.405 354 15629.32 429.03 53001.37 88888.00 2019-12-20 02:39:08.905 354 15629.34 429.01 53001.40 88888.00 2019-12-20 02:39:09.405 354 15629.29 428.97 53001.39 88888.00 2019-12-20 02:39:09.905 354 15629.27 428.93 53001.38 88888.00 2019-12-20 02:39:10.405 354 15629.34 428.92 53001.38 88888.00 2019-12-20 02:39:10.905 354 15629.40 428.92 53001.39 88888.00 2019-12-20 02:39:11.405 354 15629.38 428.88 53001.35 88888.00 2019-12-20 02:39:12.405 354 15629.40 428.75 53001.23 88888.00 2019-12-20 02:39:12.905 354 15629.41 428.70 53001.24 88888.00 2019-12-20 02:39:13.405 354 15629.44 428.70 53001.22 88888.00 2019-12-20 02:39:13.905 354 15629.47 428.70 53001.21 88888.00 2019-12-20 02:39:14.405 354 15629.43 428.73 53001.18 88888.00 2019-12-20 02:39:14.905 354 15629.47 428.73 53001.25 88888.00 2019-12-20 02:39:15.405 354 15629.47 428.69 53001.25 88888.00 2019-12-20 02:39:15.905 354 15629.41 428.68 53001.20 88888.00 2019-12-20 02:39:16.405 354 15629.44 428.69 53001.14 88888.00 2019-12-20 02:39:16.905 354 15629.41 428.71 53001.18 88888.00 2019-12-20 02:39:17.405 354 15629.36 428.70 53001.19 88888.00 2019-12-20 02:39:17.905 354 15629.36 428.70 53001.15 88888.00 2019-12-20 02:39:18.405 354 15629.44 428.67 53001.12 88888.00 2019-12-20 02:39:18.905 354 15629.42 428.59 53001.04 88888.00 2019-12-20 02:39:19.405 354 15629.39 428.59 53001.01 88888.00 2019-12-20 02:39:19.905 354 15629.41 428.56 53001.02 88888.00 2019-12-20 02:39:20.405 354 15629.45 428.54 53001.03 88888.00 2019-12-20 02:39:20.905 354 15629.42 428.53 53001.03 88888.00 2019-12-20 02:39:21.405 354 15629.45 428.49 53001.01 88888.00 2019-12-20 02:39:21.905 354 15629.44 428.43 53001.01 88888.00 2019-12-20 02:39:22.405 354 15629.41 428.40 53000.96 88888.00 2019-12-20 02:39:22.905 354 15629.44 428.37 53000.94 88888.00 2019-12-20 02:39:23.405 354 15629.52 428.32 53000.96 88888.00 2019-12-20 02:39:23.905 354 15629.54 428.32 53000.93 88888.00 2019-12-20 02:39:24.405 354 15629.51 428.33 53000.93 88888.00 2019-12-20 02:39:24.905 354 15629.47 428.28 53000.96 88888.00 2019-12-20 02:39:25.405 354 15629.48 428.23 53000.94 88888.00 2019-12-20 02:39:25.905 354 15629.51 428.24 53000.95 88888.00 2019-12-20 02:39:26.405 354 15629.48 428.23 53000.87 88888.00 2019-12-20 02:39:26.905 354 15629.53 428.20 53000.85 88888.00 2019-12-20 02:39:27.405 354 15629.56 428.20 53000.83 88888.00 2019-12-20 02:39:27.905 354 15629.54 428.14 53000.74 88888.00 2019-12-20 02:39:28.405 354 15629.56 428.09 53000.74 88888.00 2019-12-20 02:39:28.905 354 15629.61 428.06 53000.80 88888.00 2019-12-20 02:39:29.405 354 15629.60 428.01 53000.78 88888.00 2019-12-20 02:39:29.905 354 15629.61 428.00 53000.76 88888.00 2019-12-20 02:39:30.405 354 15629.59 428.00 53000.78 88888.00 2019-12-20 02:39:30.905 354 15629.57 427.95 53000.77 88888.00 2019-12-20 02:39:31.405 354 15629.65 427.95 53000.73 88888.00 2019-12-20 02:39:31.905 354 15629.65 427.92 53000.71 88888.00 2019-12-20 02:39:32.405 354 15629.63 427.90 53000.67 88888.00 2019-12-20 02:39:32.905 354 15629.62 427.86 53000.63 88888.00 2019-12-20 02:39:33.405 354 15629.62 427.81 53000.62 88888.00 2019-12-20 02:39:33.905 354 15629.60 427.77 53000.63 88888.00 2019-12-20 02:39:34.405 354 15629.59 427.74 53000.62 88888.00 2019-12-20 02:39:34.905 354 15629.60 427.69 53000.56 88888.00 2019-12-20 02:39:35.405 354 15629.59 427.66 53000.56 88888.00 2019-12-20 02:39:35.905 354 15629.59 427.63 53000.54 88888.00 2019-12-20 02:39:36.405 354 15629.58 427.59 53000.47 88888.00 2019-12-20 02:39:36.905 354 15629.57 427.59 53000.44 88888.00 2019-12-20 02:39:37.405 354 15629.61 427.59 53000.42 88888.00 2019-12-20 02:39:37.905 354 15629.66 427.52 53000.41 88888.00 2019-12-20 02:39:38.405 354 15629.65 427.50 53000.41 88888.00 2019-12-20 02:39:38.905 354 15629.61 427.48 53000.40 88888.00 2019-12-20 02:39:39.405 354 15629.61 427.43 53000.36 88888.00 2019-12-20 02:39:39.905 354 15629.62 427.45 53000.37 88888.00 2019-12-20 02:39:40.405 354 15629.58 427.41 53000.37 88888.00 2019-12-20 02:39:40.905 354 15629.59 427.39 53000.34 88888.00 2019-12-20 02:39:41.405 354 15629.63 427.34 53000.31 88888.00 2019-12-20 02:39:41.905 354 15629.63 427.33 53000.31 88888.00 2019-12-20 02:39:42.405 354 15629.59 427.32 53000.33 88888.00 2019-12-20 02:39:42.905 354 15629.58 427.31 53000.36 88888.00 2019-12-20 02:39:43.905 354 15629.67 427.24 53000.40 88888.00 2019-12-20 02:39:44.405 354 15629.63 427.23 53000.36 88888.00 2019-12-20 02:39:44.905 354 15629.62 427.22 53000.31 88888.00 2019-12-20 02:39:45.405 354 15629.63 427.15 53000.28 88888.00 2019-12-20 02:39:45.905 354 15629.62 427.15 53000.24 88888.00 2019-12-20 02:39:46.405 354 15629.61 427.13 53000.24 88888.00 2019-12-20 02:39:46.905 354 15629.60 427.07 53000.20 88888.00 2019-12-20 02:39:47.405 354 15629.58 427.05 53000.18 88888.00 2019-12-20 02:39:47.905 354 15629.65 427.05 53000.17 88888.00 2019-12-20 02:39:48.405 354 15629.63 427.03 53000.15 88888.00 2019-12-20 02:39:48.905 354 15629.62 427.02 53000.13 88888.00 2019-12-20 02:39:49.405 354 15629.61 426.97 53000.11 88888.00 2019-12-20 02:39:49.905 354 15629.63 426.95 53000.11 88888.00 2019-12-20 02:39:50.405 354 15629.62 426.90 53000.11 88888.00 2019-12-20 02:39:50.905 354 15629.66 426.87 53000.04 88888.00 2019-12-20 02:39:51.905 354 15629.65 426.83 53000.04 88888.00 2019-12-20 02:39:52.405 354 15629.65 426.81 53000.04 88888.00 2019-12-20 02:39:52.905 354 15629.63 426.74 52999.97 88888.00 2019-12-20 02:39:53.905 354 15629.60 426.71 52999.91 88888.00 2019-12-20 02:39:54.405 354 15629.62 426.69 52999.94 88888.00 2019-12-20 02:39:54.905 354 15629.62 426.65 52999.93 88888.00 2019-12-20 02:39:55.405 354 15629.62 426.63 52999.94 88888.00 2019-12-20 02:39:55.905 354 15629.61 426.65 52999.90 88888.00 2019-12-20 02:39:56.405 354 15629.65 426.68 52999.93 88888.00 2019-12-20 02:39:56.905 354 15629.67 426.65 52999.94 88888.00 2019-12-20 02:39:57.405 354 15629.69 426.60 52999.95 88888.00 2019-12-20 02:39:57.905 354 15629.71 426.52 52999.94 88888.00 2019-12-20 02:39:58.405 354 15629.69 426.52 52999.91 88888.00 2019-12-20 02:39:58.905 354 15629.65 426.48 52999.85 88888.00 2019-12-20 02:39:59.405 354 15629.62 426.47 52999.87 88888.00 2019-12-20 02:39:59.905 354 15629.67 426.44 52999.80 88888.00 2019-12-20 02:40:00.405 354 15629.70 426.39 52999.76 88888.00 2019-12-20 02:40:00.905 354 15629.72 426.39 52999.76 88888.00 2019-12-20 02:40:01.405 354 15629.74 426.41 52999.73 88888.00 2019-12-20 02:40:01.905 354 15629.71 426.37 52999.73 88888.00 2019-12-20 02:40:02.405 354 15629.69 426.37 52999.71 88888.00 2019-12-20 02:40:02.905 354 15629.67 426.36 52999.72 88888.00 2019-12-20 02:40:03.405 354 15629.67 426.35 52999.72 88888.00 2019-12-20 02:40:03.905 354 15629.69 426.35 52999.69 88888.00 2019-12-20 02:40:04.405 354 15629.71 426.34 52999.70 88888.00 2019-12-20 02:40:04.905 354 15629.72 426.30 52999.71 88888.00 2019-12-20 02:40:05.405 354 15629.80 426.26 52999.69 88888.00 2019-12-20 02:40:05.905 354 15629.81 426.22 52999.73 88888.00 2019-12-20 02:40:06.405 354 15629.76 426.25 52999.69 88888.00 2019-12-20 02:40:06.905 354 15629.74 426.21 52999.60 88888.00 2019-12-20 02:40:07.405 354 15629.74 426.18 52999.59 88888.00 2019-12-20 02:40:07.905 354 15629.77 426.16 52999.58 88888.00 2019-12-20 02:40:08.405 354 15629.81 426.14 52999.57 88888.00 2019-12-20 02:40:08.905 354 15629.85 426.11 52999.58 88888.00 2019-12-20 02:40:09.405 354 15629.85 426.09 52999.58 88888.00 2019-12-20 02:40:09.905 354 15629.83 426.05 52999.49 88888.00 2019-12-20 02:40:10.405 354 15629.79 426.08 52999.47 88888.00 2019-12-20 02:40:10.905 354 15629.79 426.07 52999.49 88888.00 2019-12-20 02:40:11.405 354 15629.80 426.09 52999.47 88888.00 2019-12-20 02:40:11.905 354 15629.80 426.07 52999.48 88888.00 2019-12-20 02:40:12.405 354 15629.85 426.03 52999.44 88888.00 2019-12-20 02:40:12.905 354 15629.85 425.99 52999.44 88888.00 2019-12-20 02:40:13.405 354 15629.85 425.99 52999.37 88888.00 2019-12-20 02:40:13.905 354 15629.92 425.95 52999.38 88888.00 2019-12-20 02:40:14.405 354 15629.89 425.95 52999.42 88888.00 2019-12-20 02:40:15.405 354 15629.92 425.90 52999.35 88888.00 2019-12-20 02:40:15.905 354 15629.90 425.87 52999.33 88888.00 2019-12-20 02:40:16.405 354 15629.94 425.91 52999.30 88888.00 2019-12-20 02:40:16.905 354 15629.95 425.93 52999.33 88888.00 2019-12-20 02:40:17.405 354 15629.94 425.91 52999.35 88888.00 2019-12-20 02:40:17.905 354 15629.95 425.90 52999.35 88888.00 2019-12-20 02:40:18.405 354 15629.96 425.87 52999.33 88888.00 2019-12-20 02:40:18.905 354 15629.99 425.87 52999.37 88888.00 2019-12-20 02:40:19.405 354 15630.02 425.81 52999.39 88888.00 2019-12-20 02:40:19.905 354 15630.01 425.82 52999.40 88888.00 2019-12-20 02:40:20.405 354 15630.02 425.81 52999.42 88888.00 2019-12-20 02:40:20.905 354 15630.03 425.76 52999.36 88888.00 2019-12-20 02:40:21.405 354 15630.03 425.69 52999.36 88888.00 2019-12-20 02:40:21.905 354 15630.05 425.67 52999.38 88888.00 2019-12-20 02:40:22.405 354 15630.05 425.68 52999.36 88888.00 2019-12-20 02:40:22.905 354 15630.07 425.70 52999.34 88888.00 2019-12-20 02:40:23.405 354 15630.04 425.67 52999.35 88888.00 2019-12-20 02:40:23.905 354 15630.04 425.64 52999.27 88888.00 2019-12-20 02:40:24.405 354 15630.08 425.62 52999.32 88888.00 2019-12-20 02:40:25.405 354 15630.10 425.60 52999.26 88888.00 2019-12-20 02:40:25.905 354 15630.11 425.57 52999.31 88888.00 2019-12-20 02:40:26.405 354 15630.07 425.56 52999.30 88888.00 2019-12-20 02:40:26.905 354 15630.11 425.55 52999.31 88888.00 2019-12-20 02:40:27.405 354 15630.12 425.52 52999.31 88888.00 2019-12-20 02:40:27.905 354 15630.15 425.51 52999.36 88888.00 2019-12-20 02:40:28.405 354 15630.19 425.51 52999.30 88888.00 2019-12-20 02:40:28.905 354 15630.21 425.49 52999.27 88888.00 2019-12-20 02:40:29.405 354 15630.19 425.44 52999.28 88888.00 2019-12-20 02:40:29.905 354 15630.15 425.42 52999.20 88888.00 2019-12-20 02:40:30.405 354 15630.15 425.41 52999.18 88888.00 2019-12-20 02:40:30.905 354 15630.19 425.35 52999.22 88888.00 2019-12-20 02:40:31.405 354 15630.16 425.29 52999.22 88888.00 2019-12-20 02:40:31.905 354 15630.16 425.24 52999.21 88888.00 2019-12-20 02:40:32.405 354 15630.19 425.24 52999.26 88888.00 2019-12-20 02:40:32.905 354 15630.19 425.21 52999.34 88888.00 2019-12-20 02:40:33.405 354 15630.21 425.18 52999.40 88888.00 2019-12-20 02:40:33.905 354 15630.21 425.16 52999.38 88888.00 2019-12-20 02:40:34.405 354 15630.22 425.13 52999.35 88888.00 2019-12-20 02:40:34.905 354 15630.19 425.15 52999.37 88888.00 2019-12-20 02:40:35.405 354 15630.22 425.17 52999.42 88888.00 2019-12-20 02:40:35.905 354 15630.24 425.14 52999.41 88888.00 2019-12-20 02:40:36.405 354 15630.21 425.13 52999.38 88888.00 2019-12-20 02:40:36.905 354 15630.22 425.10 52999.39 88888.00 2019-12-20 02:40:37.405 354 15630.19 425.06 52999.42 88888.00 2019-12-20 02:40:37.905 354 15630.19 425.04 52999.36 88888.00 2019-12-20 02:40:38.405 354 15630.17 424.98 52999.29 88888.00 2019-12-20 02:40:38.905 354 15630.22 424.99 52999.29 88888.00 2019-12-20 02:40:39.405 354 15630.23 424.95 52999.34 88888.00 2019-12-20 02:40:39.905 354 15630.20 424.90 52999.37 88888.00 2019-12-20 02:40:40.405 354 15630.16 424.84 52999.37 88888.00 2019-12-20 02:40:40.905 354 15630.19 424.80 52999.39 88888.00 2019-12-20 02:40:41.405 354 15630.22 424.78 52999.38 88888.00 2019-12-20 02:40:41.905 354 15630.22 424.74 52999.35 88888.00 2019-12-20 02:40:42.405 354 15630.22 424.71 52999.35 88888.00 2019-12-20 02:40:42.905 354 15630.21 424.69 52999.36 88888.00 2019-12-20 02:40:43.405 354 15630.20 424.67 52999.35 88888.00 2019-12-20 02:40:43.905 354 15630.23 424.64 52999.35 88888.00 2019-12-20 02:40:44.405 354 15630.21 424.63 52999.33 88888.00 2019-12-20 02:40:44.905 354 15630.21 424.62 52999.33 88888.00 2019-12-20 02:40:45.405 354 15630.22 424.57 52999.35 88888.00 2019-12-20 02:40:45.905 354 15630.16 424.54 52999.32 88888.00 2019-12-20 02:40:46.905 354 15630.24 424.46 52999.30 88888.00 2019-12-20 02:40:47.405 354 15630.24 424.41 52999.30 88888.00 2019-12-20 02:40:47.905 354 15630.24 424.41 52999.32 88888.00 2019-12-20 02:40:48.405 354 15630.22 424.40 52999.35 88888.00 2019-12-20 02:40:48.905 354 15630.24 424.39 52999.30 88888.00 2019-12-20 02:40:49.405 354 15630.22 424.36 52999.27 88888.00 2019-12-20 02:40:49.905 354 15630.23 424.34 52999.24 88888.00 2019-12-20 02:40:50.405 354 15630.24 424.29 52999.26 88888.00 2019-12-20 02:40:50.905 354 15630.23 424.25 52999.31 88888.00 2019-12-20 02:40:51.405 354 15630.20 424.23 52999.31 88888.00 2019-12-20 02:40:51.905 354 15630.20 424.23 52999.32 88888.00 2019-12-20 02:40:52.405 354 15630.20 424.21 52999.31 88888.00 2019-12-20 02:40:52.905 354 15630.20 424.15 52999.30 88888.00 2019-12-20 02:40:53.405 354 15630.15 424.11 52999.32 88888.00 2019-12-20 02:40:53.905 354 15630.14 424.08 52999.29 88888.00 2019-12-20 02:40:54.405 354 15630.15 424.06 52999.31 88888.00 2019-12-20 02:40:54.905 354 15630.15 424.12 52999.35 88888.00 2019-12-20 02:40:55.405 354 15630.14 424.12 52999.33 88888.00 2019-12-20 02:40:55.905 354 15630.13 424.06 52999.29 88888.00 2019-12-20 02:40:56.905 354 15630.08 423.94 52999.26 88888.00 2019-12-20 02:40:57.405 354 15630.08 423.92 52999.28 88888.00 2019-12-20 02:40:57.905 354 15630.06 423.92 52999.32 88888.00 2019-12-20 02:40:58.405 354 15630.04 423.86 52999.37 88888.00 2019-12-20 02:40:58.905 354 15630.08 423.80 52999.39 88888.00 2019-12-20 02:40:59.405 354 15630.10 423.79 52999.36 88888.00 2019-12-20 02:40:59.905 354 15630.11 423.79 52999.30 88888.00 2019-12-20 02:41:00.405 354 15630.10 423.76 52999.32 88888.00 2019-12-20 02:41:00.905 354 15630.05 423.74 52999.38 88888.00 2019-12-20 02:41:01.405 354 15630.06 423.74 52999.36 88888.00 2019-12-20 02:41:01.905 354 15630.06 423.72 52999.41 88888.00 2019-12-20 02:41:02.405 354 15630.07 423.69 52999.42 88888.00 2019-12-20 02:41:02.905 354 15630.08 423.66 52999.43 88888.00 2019-12-20 02:41:03.405 354 15630.10 423.61 52999.44 88888.00 2019-12-20 02:41:03.905 354 15630.12 423.58 52999.46 88888.00 2019-12-20 02:41:04.405 354 15630.10 423.52 52999.46 88888.00 2019-12-20 02:41:04.905 354 15630.10 423.50 52999.42 88888.00 2019-12-20 02:41:05.405 354 15630.12 423.45 52999.47 88888.00 2019-12-20 02:41:05.905 354 15630.08 423.43 52999.49 88888.00 2019-12-20 02:41:06.405 354 15630.08 423.43 52999.47 88888.00 2019-12-20 02:41:06.905 354 15630.10 423.40 52999.43 88888.00 2019-12-20 02:41:07.405 354 15630.08 423.39 52999.36 88888.00 2019-12-20 02:41:07.905 354 15630.10 423.36 52999.36 88888.00 2019-12-20 02:41:08.405 354 15630.11 423.34 52999.34 88888.00 2019-12-20 02:41:08.905 354 15630.10 423.32 52999.35 88888.00 2019-12-20 02:41:09.405 354 15630.16 423.31 52999.41 88888.00 2019-12-20 02:41:09.905 354 15630.17 423.25 52999.44 88888.00 2019-12-20 02:41:10.405 354 15630.16 423.19 52999.41 88888.00 2019-12-20 02:41:10.905 354 15630.14 423.16 52999.43 88888.00 2019-12-20 02:41:11.405 354 15630.14 423.17 52999.41 88888.00 2019-12-20 02:41:11.905 354 15630.11 423.14 52999.35 88888.00 2019-12-20 02:41:12.405 354 15630.10 423.06 52999.32 88888.00 2019-12-20 02:41:12.905 354 15630.14 423.05 52999.30 88888.00 2019-12-20 02:41:13.405 354 15630.15 423.00 52999.35 88888.00 2019-12-20 02:41:13.905 354 15630.13 423.00 52999.34 88888.00 2019-12-20 02:41:14.405 354 15630.17 422.94 52999.30 88888.00 2019-12-20 02:41:14.905 354 15630.12 422.93 52999.32 88888.00 2019-12-20 02:41:15.405 354 15630.13 422.94 52999.36 88888.00 2019-12-20 02:41:15.905 354 15630.16 422.92 52999.38 88888.00 2019-12-20 02:41:16.405 354 15630.12 422.89 52999.40 88888.00 2019-12-20 02:41:16.905 354 15630.10 422.88 52999.37 88888.00 2019-12-20 02:41:17.405 354 15630.12 422.83 52999.37 88888.00 2019-12-20 02:41:17.905 354 15630.16 422.81 52999.31 88888.00 2019-12-20 02:41:18.405 354 15630.14 422.79 52999.31 88888.00 2019-12-20 02:41:18.905 354 15630.10 422.75 52999.29 88888.00 2019-12-20 02:41:19.405 354 15630.06 422.73 52999.27 88888.00 2019-12-20 02:41:19.905 354 15630.12 422.72 52999.28 88888.00 2019-12-20 02:41:20.405 354 15630.14 422.71 52999.33 88888.00 2019-12-20 02:41:20.905 354 15630.13 422.67 52999.38 88888.00 2019-12-20 02:41:21.405 354 15630.13 422.64 52999.37 88888.00 2019-12-20 02:41:21.905 354 15630.10 422.61 52999.34 88888.00 2019-12-20 02:41:22.405 354 15630.10 422.55 52999.30 88888.00 2019-12-20 02:41:22.905 354 15630.16 422.49 52999.37 88888.00 2019-12-20 02:41:23.405 354 15630.15 422.44 52999.43 88888.00 2019-12-20 02:41:23.905 354 15630.11 422.42 52999.41 88888.00 2019-12-20 02:41:24.405 354 15630.10 422.41 52999.40 88888.00 2019-12-20 02:41:24.905 354 15630.07 422.38 52999.41 88888.00 2019-12-20 02:41:25.405 354 15630.07 422.35 52999.44 88888.00 2019-12-20 02:41:25.905 354 15630.05 422.32 52999.39 88888.00 2019-12-20 02:41:26.405 354 15630.07 422.29 52999.38 88888.00 2019-12-20 02:41:26.905 354 15630.10 422.30 52999.39 88888.00 2019-12-20 02:41:27.405 354 15630.10 422.23 52999.33 88888.00 2019-12-20 02:41:28.405 354 15630.04 422.13 52999.29 88888.00 2019-12-20 02:41:28.905 354 15630.05 422.13 52999.31 88888.00 2019-12-20 02:41:29.405 354 15629.97 422.13 52999.33 88888.00 2019-12-20 02:41:29.905 354 15629.97 422.09 52999.36 88888.00 2019-12-20 02:41:30.405 354 15629.98 422.05 52999.36 88888.00 2019-12-20 02:41:30.905 354 15629.98 422.03 52999.40 88888.00 2019-12-20 02:41:31.405 354 15630.02 422.02 52999.34 88888.00 2019-12-20 02:41:31.905 354 15629.98 421.98 52999.33 88888.00 2019-12-20 02:41:32.405 354 15630.01 421.95 52999.34 88888.00 2019-12-20 02:41:32.905 354 15629.95 421.90 52999.36 88888.00 2019-12-20 02:41:33.405 354 15629.94 421.85 52999.36 88888.00 2019-12-20 02:41:33.905 354 15629.99 421.85 52999.35 88888.00 2019-12-20 02:41:34.405 354 15629.99 421.81 52999.41 88888.00 2019-12-20 02:41:34.905 354 15629.92 421.80 52999.41 88888.00 2019-12-20 02:41:35.405 354 15629.87 421.73 52999.31 88888.00 2019-12-20 02:41:35.905 354 15629.92 421.69 52999.31 88888.00 2019-12-20 02:41:36.405 354 15629.94 421.68 52999.34 88888.00 2019-12-20 02:41:36.905 354 15629.90 421.66 52999.34 88888.00 2019-12-20 02:41:37.405 354 15629.90 421.61 52999.38 88888.00 2019-12-20 02:41:37.905 354 15629.88 421.58 52999.40 88888.00 2019-12-20 02:41:38.405 354 15629.88 421.57 52999.38 88888.00 2019-12-20 02:41:38.905 354 15629.87 421.51 52999.41 88888.00 2019-12-20 02:41:39.405 354 15629.87 421.47 52999.46 88888.00 2019-12-20 02:41:39.905 354 15629.83 421.45 52999.44 88888.00 2019-12-20 02:41:40.405 354 15629.84 421.44 52999.38 88888.00 2019-12-20 02:41:40.905 354 15629.84 421.38 52999.40 88888.00 2019-12-20 02:41:41.405 354 15629.83 421.35 52999.47 88888.00 2019-12-20 02:41:41.905 354 15629.81 421.30 52999.42 88888.00 2019-12-20 02:41:42.405 354 15629.79 421.28 52999.38 88888.00 2019-12-20 02:41:42.905 354 15629.83 421.26 52999.42 88888.00 2019-12-20 02:41:43.405 354 15629.83 421.21 52999.47 88888.00 2019-12-20 02:41:43.905 354 15629.84 421.20 52999.44 88888.00 2019-12-20 02:41:44.405 354 15629.80 421.18 52999.43 88888.00 2019-12-20 02:41:44.905 354 15629.80 421.15 52999.41 88888.00 2019-12-20 02:41:45.405 354 15629.79 421.11 52999.38 88888.00 2019-12-20 02:41:45.905 354 15629.79 421.09 52999.40 88888.00 2019-12-20 02:41:46.405 354 15629.83 421.03 52999.39 88888.00 2019-12-20 02:41:46.905 354 15629.84 421.03 52999.37 88888.00 2019-12-20 02:41:47.405 354 15629.80 421.00 52999.32 88888.00 2019-12-20 02:41:47.905 354 15629.77 420.98 52999.34 88888.00 2019-12-20 02:41:48.405 354 15629.76 420.97 52999.36 88888.00 2019-12-20 02:41:48.905 354 15629.78 420.98 52999.40 88888.00 2019-12-20 02:41:49.405 354 15629.77 420.92 52999.41 88888.00 2019-12-20 02:41:49.905 354 15629.75 420.85 52999.37 88888.00 2019-12-20 02:41:50.405 354 15629.74 420.82 52999.37 88888.00 2019-12-20 02:41:50.905 354 15629.75 420.74 52999.39 88888.00 2019-12-20 02:41:51.405 354 15629.70 420.67 52999.42 88888.00 2019-12-20 02:41:51.905 354 15629.69 420.66 52999.43 88888.00 2019-12-20 02:41:52.405 354 15629.71 420.66 52999.47 88888.00 2019-12-20 02:41:52.905 354 15629.68 420.65 52999.44 88888.00 2019-12-20 02:41:53.405 354 15629.68 420.57 52999.43 88888.00 2019-12-20 02:41:53.905 354 15629.66 420.54 52999.44 88888.00 2019-12-20 02:41:54.405 354 15629.66 420.49 52999.48 88888.00 2019-12-20 02:41:54.905 354 15629.72 420.45 52999.47 88888.00 2019-12-20 02:41:55.405 354 15629.66 420.41 52999.42 88888.00 2019-12-20 02:41:55.905 354 15629.65 420.37 52999.44 88888.00 2019-12-20 02:41:56.405 354 15629.65 420.32 52999.50 88888.00 2019-12-20 02:41:56.905 354 15629.68 420.32 52999.48 88888.00 2019-12-20 02:41:57.405 354 15629.66 420.30 52999.39 88888.00 2019-12-20 02:41:57.905 354 15629.66 420.29 52999.42 88888.00 2019-12-20 02:41:58.405 354 15629.66 420.28 52999.42 88888.00 2019-12-20 02:41:58.905 354 15629.63 420.26 52999.39 88888.00 2019-12-20 02:41:59.405 354 15629.65 420.23 52999.42 88888.00 2019-12-20 02:41:59.905 354 15629.61 420.17 52999.44 88888.00 2019-12-20 02:42:00.405 354 15629.58 420.17 52999.49 88888.00 2019-12-20 02:42:00.905 354 15629.56 420.17 52999.50 88888.00 2019-12-20 02:42:01.405 354 15629.57 420.14 52999.51 88888.00 2019-12-20 02:42:01.905 354 15629.60 420.08 52999.50 88888.00 2019-12-20 02:42:02.405 354 15629.59 420.09 52999.51 88888.00 2019-12-20 02:42:02.905 354 15629.58 420.04 52999.55 88888.00 2019-12-20 02:42:03.405 354 15629.53 419.99 52999.55 88888.00 2019-12-20 02:42:03.905 354 15629.54 419.98 52999.46 88888.00 2019-12-20 02:42:04.405 354 15629.54 419.95 52999.43 88888.00 2019-12-20 02:42:04.905 354 15629.57 419.89 52999.48 88888.00 2019-12-20 02:42:05.405 354 15629.53 419.87 52999.51 88888.00 2019-12-20 02:42:05.905 354 15629.51 419.83 52999.52 88888.00 2019-12-20 02:42:06.405 354 15629.49 419.83 52999.51 88888.00 2019-12-20 02:42:06.905 354 15629.42 419.82 52999.50 88888.00 2019-12-20 02:42:07.405 354 15629.47 419.81 52999.52 88888.00 2019-12-20 02:42:07.905 354 15629.45 419.79 52999.54 88888.00 2019-12-20 02:42:08.405 354 15629.48 419.76 52999.50 88888.00 2019-12-20 02:42:08.905 354 15629.44 419.74 52999.54 88888.00 2019-12-20 02:42:09.905 354 15629.40 419.69 52999.60 88888.00 2019-12-20 02:42:10.405 354 15629.36 419.68 52999.63 88888.00 2019-12-20 02:42:10.905 354 15629.36 419.67 52999.58 88888.00 2019-12-20 02:42:11.405 354 15629.34 419.65 52999.56 88888.00 2019-12-20 02:42:11.905 354 15629.38 419.64 52999.57 88888.00 2019-12-20 02:42:12.405 354 15629.36 419.61 52999.57 88888.00 2019-12-20 02:42:12.905 354 15629.32 419.56 52999.59 88888.00 2019-12-20 02:42:13.405 354 15629.27 419.51 52999.55 88888.00 2019-12-20 02:42:13.905 354 15629.29 419.53 52999.63 88888.00 2019-12-20 02:42:14.405 354 15629.29 419.48 52999.68 88888.00 2019-12-20 02:42:14.905 354 15629.29 419.44 52999.63 88888.00 2019-12-20 02:42:15.405 354 15629.29 419.47 52999.63 88888.00 2019-12-20 02:42:15.905 354 15629.29 419.45 52999.62 88888.00 2019-12-20 02:42:16.405 354 15629.29 419.41 52999.68 88888.00 2019-12-20 02:42:16.905 354 15629.29 419.39 52999.67 88888.00 2019-12-20 02:42:17.405 354 15629.30 419.42 52999.66 88888.00 2019-12-20 02:42:17.905 354 15629.34 419.41 52999.63 88888.00 2019-12-20 02:42:18.405 354 15629.27 419.43 52999.64 88888.00 2019-12-20 02:42:18.905 354 15629.27 419.43 52999.64 88888.00 2019-12-20 02:42:19.905 354 15629.27 419.33 52999.60 88888.00 2019-12-20 02:42:20.405 354 15629.25 419.35 52999.62 88888.00 2019-12-20 02:42:20.905 354 15629.23 419.37 52999.67 88888.00 2019-12-20 02:42:21.405 354 15629.24 419.33 52999.67 88888.00 2019-12-20 02:42:21.905 354 15629.24 419.26 52999.64 88888.00 2019-12-20 02:42:22.405 354 15629.23 419.22 52999.63 88888.00 2019-12-20 02:42:22.905 354 15629.26 419.22 52999.62 88888.00 2019-12-20 02:42:23.405 354 15629.29 419.25 52999.59 88888.00 2019-12-20 02:42:23.905 354 15629.30 419.22 52999.69 88888.00 2019-12-20 02:42:24.405 354 15629.27 419.19 52999.75 88888.00 2019-12-20 02:42:24.905 354 15629.24 419.20 52999.73 88888.00 2019-12-20 02:42:25.405 354 15629.24 419.19 52999.72 88888.00 2019-12-20 02:42:25.905 354 15629.25 419.21 52999.63 88888.00 2019-12-20 02:42:26.405 354 15629.22 419.18 52999.63 88888.00 2019-12-20 02:42:26.905 354 15629.20 419.16 52999.66 88888.00 2019-12-20 02:42:27.905 354 15629.27 419.08 52999.67 88888.00 2019-12-20 02:42:28.405 354 15629.26 419.09 52999.74 88888.00 2019-12-20 02:42:28.905 354 15629.31 419.12 52999.77 88888.00 2019-12-20 02:42:29.405 354 15629.27 419.13 52999.76 88888.00 2019-12-20 02:42:29.905 354 15629.24 419.11 52999.76 88888.00 2019-12-20 02:42:30.405 354 15629.30 419.05 52999.78 88888.00 2019-12-20 02:42:30.905 354 15629.31 419.08 52999.73 88888.00 2019-12-20 02:42:31.405 354 15629.26 419.11 52999.72 88888.00 2019-12-20 02:42:31.905 354 15629.24 419.05 52999.71 88888.00 2019-12-20 02:42:32.405 354 15629.23 419.07 52999.72 88888.00 2019-12-20 02:42:32.905 354 15629.25 419.07 52999.71 88888.00 2019-12-20 02:42:33.405 354 15629.24 419.08 52999.70 88888.00 2019-12-20 02:42:33.905 354 15629.29 419.04 52999.71 88888.00 2019-12-20 02:42:34.405 354 15629.26 419.05 52999.72 88888.00 2019-12-20 02:42:34.905 354 15629.25 419.04 52999.72 88888.00 2019-12-20 02:42:35.405 354 15629.26 419.02 52999.76 88888.00 2019-12-20 02:42:35.905 354 15629.27 419.00 52999.75 88888.00 2019-12-20 02:42:36.405 354 15629.30 419.02 52999.74 88888.00 2019-12-20 02:42:36.905 354 15629.25 419.04 52999.76 88888.00 2019-12-20 02:42:37.405 354 15629.24 419.00 52999.78 88888.00 2019-12-20 02:42:37.905 354 15629.24 419.01 52999.77 88888.00 2019-12-20 02:42:38.405 354 15629.26 419.00 52999.78 88888.00 2019-12-20 02:42:38.905 354 15629.26 419.00 52999.83 88888.00 2019-12-20 02:42:39.405 354 15629.29 418.95 52999.84 88888.00 2019-12-20 02:42:39.905 354 15629.31 418.95 52999.84 88888.00 2019-12-20 02:42:40.405 354 15629.27 418.94 52999.83 88888.00 2019-12-20 02:42:40.905 354 15629.29 418.94 52999.76 88888.00 2019-12-20 02:42:41.405 354 15629.26 418.99 52999.78 88888.00 2019-12-20 02:42:41.905 354 15629.26 418.99 52999.85 88888.00 2019-12-20 02:42:42.405 354 15629.23 418.95 52999.89 88888.00 2019-12-20 02:42:42.905 354 15629.22 418.91 52999.83 88888.00 2019-12-20 02:42:43.405 354 15629.22 418.90 52999.87 88888.00 2019-12-20 02:42:43.905 354 15629.26 418.91 52999.89 88888.00 2019-12-20 02:42:44.405 354 15629.24 418.91 52999.90 88888.00 2019-12-20 02:42:44.905 354 15629.18 418.95 52999.92 88888.00 2019-12-20 02:42:45.405 354 15629.15 418.95 52999.93 88888.00 2019-12-20 02:42:45.905 354 15629.16 418.88 52999.93 88888.00 2019-12-20 02:42:46.405 354 15629.23 418.83 52999.96 88888.00 2019-12-20 02:42:46.905 354 15629.21 418.83 52999.95 88888.00 2019-12-20 02:42:47.405 354 15629.16 418.82 52999.92 88888.00 2019-12-20 02:42:47.905 354 15629.12 418.79 52999.88 88888.00 2019-12-20 02:42:48.405 354 15629.13 418.81 52999.89 88888.00 2019-12-20 02:42:48.905 354 15629.16 418.81 52999.90 88888.00 2019-12-20 02:42:49.405 354 15629.20 418.82 52999.92 88888.00 2019-12-20 02:42:49.905 354 15629.24 418.81 52999.95 88888.00 2019-12-20 02:42:50.405 354 15629.25 418.76 52999.92 88888.00 2019-12-20 02:42:51.405 354 15629.25 418.77 52999.92 88888.00 2019-12-20 02:42:51.905 354 15629.23 418.76 52999.91 88888.00 2019-12-20 02:42:52.405 354 15629.21 418.77 52999.93 88888.00 2019-12-20 02:42:52.905 354 15629.24 418.77 52999.91 88888.00 2019-12-20 02:42:53.405 354 15629.18 418.74 52999.88 88888.00 2019-12-20 02:42:53.905 354 15629.17 418.72 52999.87 88888.00 2019-12-20 02:42:54.405 354 15629.18 418.72 52999.91 88888.00 2019-12-20 02:42:54.905 354 15629.23 418.70 52999.93 88888.00 2019-12-20 02:42:55.405 354 15629.23 418.68 52999.89 88888.00 2019-12-20 02:42:55.905 354 15629.20 418.69 52999.89 88888.00 2019-12-20 02:42:56.405 354 15629.20 418.69 52999.91 88888.00 2019-12-20 02:42:56.905 354 15629.24 418.62 52999.89 88888.00 2019-12-20 02:42:57.405 354 15629.27 418.58 52999.95 88888.00 2019-12-20 02:42:57.905 354 15629.27 418.60 52999.96 88888.00 2019-12-20 02:42:58.405 354 15629.26 418.60 52999.93 88888.00 2019-12-20 02:42:58.905 354 15629.27 418.59 52999.95 88888.00 2019-12-20 02:42:59.405 354 15629.30 418.58 52999.96 88888.00 2019-12-20 02:42:59.905 354 15629.26 418.58 52999.97 88888.00 2019-12-20 02:43:00.405 354 15629.25 418.55 52999.99 88888.00 2019-12-20 02:43:00.905 354 15629.26 418.55 53000.00 88888.00 2019-12-20 02:43:01.405 354 15629.22 418.53 53000.01 88888.00 2019-12-20 02:43:01.905 354 15629.24 418.55 52999.99 88888.00 2019-12-20 02:43:02.405 354 15629.24 418.57 52999.94 88888.00 2019-12-20 02:43:02.905 354 15629.27 418.53 52999.90 88888.00 2019-12-20 02:43:03.405 354 15629.32 418.53 52999.91 88888.00 2019-12-20 02:43:03.905 354 15629.31 418.53 52999.92 88888.00 2019-12-20 02:43:04.405 354 15629.26 418.52 52999.92 88888.00 2019-12-20 02:43:04.905 354 15629.29 418.52 52999.89 88888.00 2019-12-20 02:43:05.405 354 15629.26 418.50 52999.89 88888.00 2019-12-20 02:43:05.905 354 15629.21 418.47 52999.93 88888.00 2019-12-20 02:43:06.405 354 15629.18 418.46 52999.94 88888.00 2019-12-20 02:43:06.905 354 15629.18 418.44 52999.96 88888.00 2019-12-20 02:43:07.405 354 15629.21 418.42 52999.91 88888.00 2019-12-20 02:43:07.905 354 15629.22 418.43 52999.98 88888.00 2019-12-20 02:43:08.405 354 15629.24 418.42 52999.97 88888.00 2019-12-20 02:43:08.905 354 15629.21 418.44 52999.92 88888.00 2019-12-20 02:43:09.405 354 15629.22 418.44 52999.89 88888.00 2019-12-20 02:43:09.905 354 15629.21 418.43 52999.85 88888.00 2019-12-20 02:43:10.405 354 15629.25 418.40 52999.89 88888.00 2019-12-20 02:43:10.905 354 15629.26 418.38 52999.89 88888.00 2019-12-20 02:43:11.405 354 15629.25 418.35 52999.97 88888.00 2019-12-20 02:43:11.905 354 15629.24 418.35 52999.92 88888.00 2019-12-20 02:43:12.405 354 15629.21 418.32 52999.90 88888.00 2019-12-20 02:43:12.905 354 15629.22 418.31 52999.92 88888.00 2019-12-20 02:43:13.405 354 15629.21 418.29 52999.95 88888.00 2019-12-20 02:43:13.905 354 15629.24 418.26 52999.94 88888.00 2019-12-20 02:43:14.405 354 15629.24 418.26 52999.96 88888.00 2019-12-20 02:43:14.905 354 15629.18 418.25 52999.98 88888.00 2019-12-20 02:43:15.405 354 15629.20 418.27 53000.01 88888.00 2019-12-20 02:43:15.905 354 15629.22 418.27 53000.00 88888.00 2019-12-20 02:43:16.405 354 15629.20 418.29 52999.97 88888.00 2019-12-20 02:43:16.905 354 15629.17 418.24 52999.99 88888.00 2019-12-20 02:43:17.405 354 15629.20 418.18 52999.99 88888.00 2019-12-20 02:43:17.905 354 15629.20 418.16 53000.01 88888.00 2019-12-20 02:43:18.405 354 15629.16 418.21 53000.01 88888.00 2019-12-20 02:43:18.905 354 15629.17 418.24 53000.03 88888.00 2019-12-20 02:43:19.405 354 15629.21 418.23 53000.05 88888.00 2019-12-20 02:43:19.905 354 15629.17 418.24 53000.01 88888.00 2019-12-20 02:43:20.405 354 15629.16 418.21 52999.95 88888.00 2019-12-20 02:43:20.905 354 15629.16 418.15 52999.94 88888.00 2019-12-20 02:43:21.406 354 15629.16 418.16 52999.94 88888.00 2019-12-20 02:43:21.906 354 15629.18 418.17 52999.94 88888.00 2019-12-20 02:43:23.406 354 15629.15 418.08 52999.96 88888.00 2019-12-20 02:43:23.906 354 15629.20 418.05 52999.95 88888.00 2019-12-20 02:43:24.406 354 15629.16 418.04 52999.93 88888.00 2019-12-20 02:43:24.906 354 15629.16 418.04 52999.97 88888.00 2019-12-20 02:43:25.406 354 15629.16 417.99 52999.99 88888.00 2019-12-20 02:43:25.906 354 15629.14 418.03 53000.03 88888.00 2019-12-20 02:43:26.406 354 15629.13 418.00 53000.07 88888.00 2019-12-20 02:43:26.906 354 15629.18 417.99 53000.04 88888.00 2019-12-20 02:43:27.406 354 15629.16 418.00 53000.09 88888.00 2019-12-20 02:43:27.906 354 15629.20 417.99 53000.11 88888.00 2019-12-20 02:43:28.406 354 15629.20 417.98 53000.11 88888.00 2019-12-20 02:43:28.906 354 15629.15 417.98 53000.09 88888.00 2019-12-20 02:43:29.406 354 15629.14 417.98 53000.12 88888.00 2019-12-20 02:43:29.906 354 15629.16 417.95 53000.17 88888.00 2019-12-20 02:43:30.406 354 15629.15 417.95 53000.13 88888.00 2019-12-20 02:43:30.906 354 15629.12 417.94 53000.10 88888.00 2019-12-20 02:43:31.406 354 15629.11 417.92 53000.08 88888.00 2019-12-20 02:43:31.906 354 15629.08 417.95 53000.07 88888.00 2019-12-20 02:43:32.906 354 15629.13 417.92 53000.08 88888.00 2019-12-20 02:43:33.406 354 15629.11 417.95 53000.09 88888.00 2019-12-20 02:43:33.906 354 15629.15 417.94 53000.12 88888.00 2019-12-20 02:43:34.406 354 15629.11 417.92 53000.14 88888.00 2019-12-20 02:43:34.906 354 15629.14 417.92 53000.14 88888.00 2019-12-20 02:43:35.406 354 15629.11 417.92 53000.19 88888.00 2019-12-20 02:43:35.906 354 15629.11 417.94 53000.17 88888.00 2019-12-20 02:43:36.406 354 15629.09 417.95 53000.12 88888.00 2019-12-20 02:43:36.906 354 15629.13 417.91 53000.18 88888.00 2019-12-20 02:43:37.406 354 15629.16 417.90 53000.20 88888.00 2019-12-20 02:43:37.906 354 15629.13 417.91 53000.28 88888.00 2019-12-20 02:43:38.406 354 15629.13 417.88 53000.24 88888.00 2019-12-20 02:43:38.906 354 15629.16 417.84 53000.23 88888.00 2019-12-20 02:43:39.406 354 15629.15 417.87 53000.24 88888.00 2019-12-20 02:43:39.906 354 15629.18 417.89 53000.28 88888.00 2019-12-20 02:43:40.406 354 15629.21 417.90 53000.31 88888.00 2019-12-20 02:43:40.906 354 15629.18 417.88 53000.31 88888.00 2019-12-20 02:43:41.406 354 15629.18 417.89 53000.28 88888.00 2019-12-20 02:43:41.906 354 15629.18 417.89 53000.29 88888.00 2019-12-20 02:43:42.406 354 15629.18 417.89 53000.31 88888.00 2019-12-20 02:43:42.906 354 15629.12 417.94 53000.28 88888.00 2019-12-20 02:43:43.406 354 15629.15 417.90 53000.25 88888.00 2019-12-20 02:43:43.906 354 15629.12 417.86 53000.31 88888.00 2019-12-20 02:43:44.406 354 15629.13 417.89 53000.33 88888.00 2019-12-20 02:43:44.906 354 15629.16 417.90 53000.29 88888.00 2019-12-20 02:43:45.406 354 15629.17 417.88 53000.32 88888.00 2019-12-20 02:43:45.906 354 15629.14 417.84 53000.34 88888.00 2019-12-20 02:43:46.406 354 15629.14 417.83 53000.35 88888.00 2019-12-20 02:43:46.906 354 15629.16 417.84 53000.30 88888.00 2019-12-20 02:43:47.406 354 15629.20 417.84 53000.39 88888.00 2019-12-20 02:43:47.906 354 15629.16 417.82 53000.42 88888.00 2019-12-20 02:43:48.406 354 15629.14 417.82 53000.39 88888.00 2019-12-20 02:43:48.906 354 15629.15 417.84 53000.37 88888.00 2019-12-20 02:43:49.406 354 15629.15 417.88 53000.40 88888.00 2019-12-20 02:43:49.906 354 15629.18 417.91 53000.47 88888.00 2019-12-20 02:43:50.406 354 15629.20 417.91 53000.44 88888.00 2019-12-20 02:43:50.906 354 15629.21 417.91 53000.39 88888.00 2019-12-20 02:43:51.406 354 15629.18 417.89 53000.45 88888.00 2019-12-20 02:43:51.906 354 15629.17 417.88 53000.45 88888.00 2019-12-20 02:43:52.406 354 15629.13 417.91 53000.45 88888.00 2019-12-20 02:43:52.906 354 15629.16 417.92 53000.44 88888.00 2019-12-20 02:43:53.406 354 15629.22 417.88 53000.39 88888.00 2019-12-20 02:43:53.906 354 15629.26 417.90 53000.42 88888.00 2019-12-20 02:43:54.406 354 15629.24 417.92 53000.49 88888.00 2019-12-20 02:43:54.906 354 15629.21 417.86 53000.51 88888.00 2019-12-20 02:43:55.406 354 15629.25 417.87 53000.45 88888.00 2019-12-20 02:43:55.906 354 15629.25 417.87 53000.48 88888.00 2019-12-20 02:43:56.406 354 15629.23 417.90 53000.48 88888.00 2019-12-20 02:43:56.906 354 15629.26 417.87 53000.48 88888.00 2019-12-20 02:43:57.406 354 15629.24 417.82 53000.54 88888.00 2019-12-20 02:43:57.906 354 15629.24 417.82 53000.55 88888.00 2019-12-20 02:43:58.406 354 15629.21 417.82 53000.58 88888.00 2019-12-20 02:43:58.906 354 15629.18 417.83 53000.59 88888.00 2019-12-20 02:43:59.406 354 15629.23 417.84 53000.56 88888.00 2019-12-20 02:43:59.906 354 15629.25 417.81 53000.54 88888.00 2019-12-20 02:44:00.406 354 15629.30 417.81 53000.57 88888.00 2019-12-20 02:44:00.906 354 15629.32 417.81 53000.58 88888.00 2019-12-20 02:44:01.406 354 15629.32 417.80 53000.61 88888.00 2019-12-20 02:44:01.906 354 15629.30 417.75 53000.62 88888.00 2019-12-20 02:44:02.406 354 15629.31 417.79 53000.59 88888.00 2019-12-20 02:44:02.906 354 15629.32 417.81 53000.59 88888.00 2019-12-20 02:44:03.406 354 15629.30 417.83 53000.62 88888.00 2019-12-20 02:44:04.406 354 15629.25 417.82 53000.59 88888.00 2019-12-20 02:44:04.906 354 15629.25 417.82 53000.56 88888.00 2019-12-20 02:44:05.406 354 15629.30 417.82 53000.60 88888.00 2019-12-20 02:44:05.906 354 15629.31 417.77 53000.68 88888.00 2019-12-20 02:44:06.406 354 15629.31 417.72 53000.59 88888.00 2019-12-20 02:44:06.906 354 15629.26 417.73 53000.53 88888.00 2019-12-20 02:44:07.406 354 15629.26 417.73 53000.58 88888.00 2019-12-20 02:44:07.906 354 15629.32 417.77 53000.59 88888.00 2019-12-20 02:44:08.406 354 15629.34 417.74 53000.63 88888.00 2019-12-20 02:44:08.906 354 15629.32 417.73 53000.65 88888.00 2019-12-20 02:44:09.406 354 15629.32 417.71 53000.67 88888.00 2019-12-20 02:44:09.906 354 15629.33 417.73 53000.69 88888.00 2019-12-20 02:44:10.406 354 15629.33 417.77 53000.73 88888.00 2019-12-20 02:44:10.906 354 15629.32 417.79 53000.73 88888.00 2019-12-20 02:44:11.406 354 15629.34 417.73 53000.68 88888.00 2019-12-20 02:44:11.906 354 15629.30 417.69 53000.70 88888.00 2019-12-20 02:44:12.406 354 15629.32 417.65 53000.70 88888.00 2019-12-20 02:44:12.906 354 15629.32 417.63 53000.67 88888.00 2019-12-20 02:44:13.406 354 15629.30 417.61 53000.61 88888.00 2019-12-20 02:44:14.406 354 15629.31 417.62 53000.64 88888.00 2019-12-20 02:44:14.906 354 15629.32 417.60 53000.60 88888.00 2019-12-20 02:44:15.406 354 15629.30 417.56 53000.60 88888.00 2019-12-20 02:44:15.906 354 15629.29 417.57 53000.58 88888.00 2019-12-20 02:44:16.406 354 15629.35 417.57 53000.58 88888.00 2019-12-20 02:44:16.906 354 15629.38 417.54 53000.63 88888.00 2019-12-20 02:44:17.406 354 15629.36 417.47 53000.61 88888.00 2019-12-20 02:44:17.906 354 15629.33 417.52 53000.63 88888.00 2019-12-20 02:44:18.406 354 15629.34 417.52 53000.62 88888.00 2019-12-20 02:44:18.906 354 15629.33 417.47 53000.64 88888.00 2019-12-20 02:44:19.406 354 15629.35 417.46 53000.59 88888.00 2019-12-20 02:44:19.906 354 15629.35 417.45 53000.63 88888.00 2019-12-20 02:44:20.406 354 15629.36 417.43 53000.64 88888.00 2019-12-20 02:44:20.906 354 15629.40 417.40 53000.60 88888.00 2019-12-20 02:44:21.406 354 15629.38 417.41 53000.57 88888.00 2019-12-20 02:44:21.906 354 15629.34 417.44 53000.62 88888.00 2019-12-20 02:44:22.406 354 15629.32 417.44 53000.63 88888.00 2019-12-20 02:44:22.906 354 15629.33 417.46 53000.58 88888.00 2019-12-20 02:44:23.406 354 15629.29 417.46 53000.60 88888.00 2019-12-20 02:44:23.906 354 15629.31 417.44 53000.62 88888.00 2019-12-20 02:44:24.406 354 15629.31 417.40 53000.59 88888.00 2019-12-20 02:44:24.906 354 15629.27 417.38 53000.57 88888.00 2019-12-20 02:44:25.406 354 15629.27 417.34 53000.58 88888.00 2019-12-20 02:44:25.906 354 15629.29 417.31 53000.64 88888.00 2019-12-20 02:44:26.406 354 15629.30 417.28 53000.59 88888.00 2019-12-20 02:44:26.906 354 15629.31 417.28 53000.56 88888.00 2019-12-20 02:44:27.406 354 15629.30 417.30 53000.58 88888.00 2019-12-20 02:44:27.906 354 15629.26 417.27 53000.58 88888.00 2019-12-20 02:44:28.406 354 15629.29 417.26 53000.59 88888.00 2019-12-20 02:44:28.906 354 15629.29 417.26 53000.57 88888.00 2019-12-20 02:44:29.406 354 15629.30 417.25 53000.56 88888.00 2019-12-20 02:44:29.906 354 15629.27 417.22 53000.56 88888.00 2019-12-20 02:44:30.406 354 15629.29 417.20 53000.55 88888.00 2019-12-20 02:44:30.906 354 15629.31 417.20 53000.61 88888.00 2019-12-20 02:44:31.406 354 15629.25 417.23 53000.65 88888.00 2019-12-20 02:44:31.906 354 15629.25 417.21 53000.68 88888.00 2019-12-20 02:44:32.406 354 15629.32 417.22 53000.68 88888.00 2019-12-20 02:44:32.906 354 15629.34 417.21 53000.70 88888.00 2019-12-20 02:44:33.406 354 15629.32 417.18 53000.69 88888.00 2019-12-20 02:44:33.906 354 15629.34 417.19 53000.72 88888.00 2019-12-20 02:44:34.406 354 15629.33 417.19 53000.77 88888.00 2019-12-20 02:44:34.906 354 15629.32 417.18 53000.78 88888.00 2019-12-20 02:44:35.406 354 15629.35 417.14 53000.72 88888.00 2019-12-20 02:44:35.906 354 15629.31 417.14 53000.69 88888.00 2019-12-20 02:44:36.406 354 15629.27 417.19 53000.70 88888.00 2019-12-20 02:44:36.906 354 15629.29 417.21 53000.69 88888.00 2019-12-20 02:44:37.406 354 15629.34 417.18 53000.67 88888.00 2019-12-20 02:44:37.906 354 15629.39 417.13 53000.71 88888.00 2019-12-20 02:44:38.406 354 15629.41 417.12 53000.76 88888.00 2019-12-20 02:44:38.906 354 15629.47 417.12 53000.79 88888.00 2019-12-20 02:44:39.406 354 15629.43 417.13 53000.76 88888.00 2019-12-20 02:44:39.906 354 15629.42 417.14 53000.72 88888.00 2019-12-20 02:44:40.406 354 15629.41 417.14 53000.68 88888.00 2019-12-20 02:44:40.906 354 15629.39 417.13 53000.71 88888.00 2019-12-20 02:44:41.406 354 15629.38 417.10 53000.76 88888.00 2019-12-20 02:44:41.906 354 15629.38 417.10 53000.73 88888.00 2019-12-20 02:44:42.406 354 15629.38 417.10 53000.72 88888.00 2019-12-20 02:44:42.906 354 15629.39 417.11 53000.71 88888.00 2019-12-20 02:44:43.406 354 15629.38 417.12 53000.75 88888.00 2019-12-20 02:44:43.906 354 15629.38 417.10 53000.73 88888.00 2019-12-20 02:44:44.406 354 15629.40 417.06 53000.74 88888.00 2019-12-20 02:44:44.906 354 15629.40 417.09 53000.77 88888.00 2019-12-20 02:44:45.906 354 15629.48 417.04 53000.77 88888.00 2019-12-20 02:44:46.406 354 15629.49 417.04 53000.80 88888.00 2019-12-20 02:44:46.906 354 15629.49 417.03 53000.81 88888.00 2019-12-20 02:44:47.406 354 15629.47 417.05 53000.79 88888.00 2019-12-20 02:44:47.906 354 15629.47 417.04 53000.74 88888.00 2019-12-20 02:44:48.406 354 15629.45 417.03 53000.80 88888.00 2019-12-20 02:44:48.906 354 15629.52 417.01 53000.85 88888.00 2019-12-20 02:44:49.406 354 15629.53 417.00 53000.83 88888.00 2019-12-20 02:44:49.906 354 15629.54 416.99 53000.87 88888.00 2019-12-20 02:44:50.406 354 15629.56 416.99 53000.81 88888.00 2019-12-20 02:44:50.906 354 15629.54 416.99 53000.79 88888.00 2019-12-20 02:44:51.406 354 15629.53 416.99 53000.81 88888.00 2019-12-20 02:44:51.906 354 15629.51 416.93 53000.81 88888.00 2019-12-20 02:44:52.406 354 15629.53 416.92 53000.85 88888.00 2019-12-20 02:44:52.906 354 15629.51 416.92 53000.85 88888.00 2019-12-20 02:44:53.406 354 15629.54 416.94 53000.88 88888.00 2019-12-20 02:44:53.906 354 15629.53 416.94 53000.82 88888.00 2019-12-20 02:44:54.406 354 15629.57 416.95 53000.83 88888.00 2019-12-20 02:44:54.906 354 15629.52 416.93 53000.82 88888.00 2019-12-20 02:44:55.406 354 15629.56 416.91 53000.79 88888.00 2019-12-20 02:44:55.906 354 15629.59 416.94 53000.82 88888.00 2019-12-20 02:44:56.406 354 15629.53 416.89 53000.88 88888.00 2019-12-20 02:44:56.906 354 15629.54 416.87 53000.88 88888.00 2019-12-20 02:44:57.406 354 15629.60 416.85 53000.94 88888.00 2019-12-20 02:44:57.906 354 15629.59 416.84 53000.90 88888.00 2019-12-20 02:44:58.406 354 15629.56 416.84 53000.87 88888.00 2019-12-20 02:44:58.906 354 15629.56 416.86 53000.89 88888.00 2019-12-20 02:44:59.406 354 15629.58 416.85 53000.94 88888.00 2019-12-20 02:44:59.906 354 15629.61 416.84 53001.00 88888.00 2019-12-20 02:45:00.406 354 15629.59 416.83 53001.00 88888.00 2019-12-20 02:45:00.906 354 15629.59 416.79 53000.96 88888.00 2019-12-20 02:45:01.406 354 15629.60 416.79 53000.98 88888.00 2019-12-20 02:45:01.906 354 15629.61 416.78 53000.97 88888.00 2019-12-20 02:45:02.406 354 15629.67 416.78 53000.98 88888.00 2019-12-20 02:45:02.906 354 15629.69 416.75 53000.98 88888.00 2019-12-20 02:45:03.406 354 15629.66 416.69 53000.95 88888.00 2019-12-20 02:45:03.906 354 15629.61 416.67 53000.89 88888.00 2019-12-20 02:45:04.406 354 15629.56 416.67 53000.87 88888.00 2019-12-20 02:45:04.906 354 15629.54 416.67 53000.91 88888.00 2019-12-20 02:45:05.406 354 15629.59 416.68 53000.96 88888.00 2019-12-20 02:45:05.906 354 15629.60 416.66 53001.01 88888.00 2019-12-20 02:45:06.406 354 15629.63 416.69 53000.98 88888.00 2019-12-20 02:45:06.906 354 15629.63 416.68 53001.04 88888.00 2019-12-20 02:45:07.406 354 15629.63 416.65 53001.10 88888.00 2019-12-20 02:45:07.906 354 15629.63 416.65 53000.99 88888.00 2019-12-20 02:45:08.406 354 15629.65 416.67 53000.96 88888.00 2019-12-20 02:45:08.906 354 15629.69 416.65 53001.00 88888.00 2019-12-20 02:45:09.406 354 15629.71 416.59 53001.01 88888.00 2019-12-20 02:45:09.906 354 15629.72 416.58 53001.04 88888.00 2019-12-20 02:45:10.406 354 15629.71 416.56 53001.01 88888.00 2019-12-20 02:45:10.906 354 15629.70 416.53 53000.98 88888.00 2019-12-20 02:45:11.406 354 15629.71 416.51 53000.95 88888.00 2019-12-20 02:45:11.906 354 15629.72 416.50 53000.94 88888.00 2019-12-20 02:45:12.406 354 15629.75 416.58 53000.98 88888.00 2019-12-20 02:45:12.906 354 15629.75 416.60 53000.98 88888.00 2019-12-20 02:45:13.406 354 15629.78 416.53 53000.95 88888.00 2019-12-20 02:45:13.906 354 15629.75 416.52 53000.96 88888.00 2019-12-20 02:45:14.406 354 15629.77 416.52 53000.97 88888.00 2019-12-20 02:45:14.906 354 15629.78 416.49 53001.01 88888.00 2019-12-20 02:45:15.406 354 15629.76 416.44 53001.06 88888.00 2019-12-20 02:45:15.906 354 15629.74 416.47 53001.08 88888.00 2019-12-20 02:45:16.406 354 15629.71 416.47 53001.08 88888.00 2019-12-20 02:45:16.906 354 15629.71 416.43 53001.06 88888.00 2019-12-20 02:45:17.406 354 15629.68 416.42 53001.06 88888.00 2019-12-20 02:45:17.906 354 15629.69 416.42 53001.09 88888.00 2019-12-20 02:45:18.406 354 15629.68 416.44 53001.05 88888.00 2019-12-20 02:45:18.906 354 15629.69 416.43 53001.03 88888.00 2019-12-20 02:45:19.406 354 15629.71 416.40 53001.03 88888.00 2019-12-20 02:45:19.906 354 15629.71 416.36 53001.06 88888.00 2019-12-20 02:45:20.406 354 15629.69 416.33 53001.08 88888.00 2019-12-20 02:45:20.906 354 15629.68 416.34 53001.09 88888.00 2019-12-20 02:45:21.406 354 15629.67 416.35 53001.14 88888.00 2019-12-20 02:45:21.906 354 15629.67 416.36 53001.19 88888.00 2019-12-20 02:45:22.406 354 15629.63 416.28 53001.20 88888.00 2019-12-20 02:45:22.906 354 15629.58 416.24 53001.13 88888.00 2019-12-20 02:45:23.406 354 15629.61 416.24 53001.05 88888.00 2019-12-20 02:45:23.906 354 15629.68 416.24 53001.02 88888.00 2019-12-20 02:45:24.406 354 15629.65 416.19 53001.05 88888.00 2019-12-20 02:45:24.906 354 15629.58 416.23 53001.09 88888.00 2019-12-20 02:45:25.406 354 15629.60 416.20 53001.12 88888.00 2019-12-20 02:45:25.906 354 15629.60 416.18 53001.06 88888.00 2019-12-20 02:45:26.406 354 15629.61 416.19 53001.08 88888.00 2019-12-20 02:45:27.406 354 15629.67 416.14 53001.04 88888.00 2019-12-20 02:45:27.906 354 15629.67 416.16 53001.06 88888.00 2019-12-20 02:45:28.406 354 15629.61 416.16 53001.14 88888.00 2019-12-20 02:45:28.906 354 15629.59 416.15 53001.15 88888.00 2019-12-20 02:45:29.406 354 15629.62 416.10 53001.15 88888.00 2019-12-20 02:45:29.906 354 15629.61 416.07 53001.14 88888.00 2019-12-20 02:45:30.406 354 15629.57 416.08 53001.10 88888.00 2019-12-20 02:45:30.906 354 15629.58 416.06 53001.08 88888.00 2019-12-20 02:45:31.406 354 15629.57 416.09 53001.13 88888.00 2019-12-20 02:45:31.906 354 15629.62 416.07 53001.17 88888.00 2019-12-20 02:45:32.406 354 15629.63 416.08 53001.19 88888.00 2019-12-20 02:45:32.906 354 15629.58 416.06 53001.14 88888.00 2019-12-20 02:45:33.406 354 15629.58 416.06 53001.12 88888.00 2019-12-20 02:45:33.906 354 15629.57 416.08 53001.15 88888.00 2019-12-20 02:45:34.406 354 15629.57 416.06 53001.15 88888.00 2019-12-20 02:45:34.906 354 15629.59 416.01 53001.15 88888.00 2019-12-20 02:45:35.406 354 15629.54 416.04 53001.18 88888.00 2019-12-20 02:45:35.906 354 15629.60 416.07 53001.19 88888.00 2019-12-20 02:45:36.406 354 15629.60 416.07 53001.18 88888.00 2019-12-20 02:45:36.906 354 15629.58 416.04 53001.16 88888.00 2019-12-20 02:45:37.406 354 15629.56 415.99 53001.16 88888.00 2019-12-20 02:45:37.906 354 15629.58 415.97 53001.19 88888.00 2019-12-20 02:45:38.406 354 15629.57 415.94 53001.13 88888.00 2019-12-20 02:45:38.906 354 15629.52 415.99 53001.15 88888.00 2019-12-20 02:45:39.406 354 15629.49 416.02 53001.20 88888.00 2019-12-20 02:45:39.906 354 15629.50 416.01 53001.18 88888.00 2019-12-20 02:45:40.406 354 15629.58 416.00 53001.16 88888.00 2019-12-20 02:45:40.906 354 15629.54 416.00 53001.14 88888.00 2019-12-20 02:45:41.406 354 15629.54 416.01 53001.18 88888.00 2019-12-20 02:45:41.906 354 15629.54 416.01 53001.19 88888.00 2019-12-20 02:45:42.406 354 15629.56 415.98 53001.21 88888.00 2019-12-20 02:45:42.906 354 15629.56 415.97 53001.26 88888.00 2019-12-20 02:45:43.406 354 15629.57 415.89 53001.24 88888.00 2019-12-20 02:45:43.906 354 15629.63 415.93 53001.28 88888.00 2019-12-20 02:45:44.406 354 15629.63 415.97 53001.29 88888.00 2019-12-20 02:45:44.906 354 15629.61 415.97 53001.24 88888.00 2019-12-20 02:45:45.406 354 15629.57 415.94 53001.25 88888.00 2019-12-20 02:45:45.906 354 15629.57 415.94 53001.26 88888.00 2019-12-20 02:45:46.406 354 15629.59 415.96 53001.20 88888.00 2019-12-20 02:45:46.906 354 15629.62 415.96 53001.22 88888.00 2019-12-20 02:45:47.406 354 15629.63 415.96 53001.19 88888.00 2019-12-20 02:45:47.906 354 15629.66 415.94 53001.16 88888.00 2019-12-20 02:45:48.406 354 15629.66 415.92 53001.22 88888.00 2019-12-20 02:45:48.906 354 15629.66 415.92 53001.22 88888.00 2019-12-20 02:45:49.406 354 15629.67 415.91 53001.24 88888.00 2019-12-20 02:45:49.906 354 15629.70 415.92 53001.25 88888.00 2019-12-20 02:45:50.406 354 15629.68 415.91 53001.25 88888.00 2019-12-20 02:45:50.906 354 15629.67 415.89 53001.25 88888.00 2019-12-20 02:45:51.406 354 15629.70 415.90 53001.21 88888.00 2019-12-20 02:45:51.906 354 15629.67 415.92 53001.23 88888.00 2019-12-20 02:45:52.406 354 15629.67 415.92 53001.22 88888.00 2019-12-20 02:45:52.906 354 15629.68 415.92 53001.22 88888.00 2019-12-20 02:45:53.406 354 15629.66 415.89 53001.25 88888.00 2019-12-20 02:45:53.906 354 15629.69 415.87 53001.25 88888.00 2019-12-20 02:45:54.406 354 15629.74 415.90 53001.23 88888.00 2019-12-20 02:45:54.906 354 15629.69 415.92 53001.18 88888.00 2019-12-20 02:45:55.406 354 15629.68 415.91 53001.20 88888.00 2019-12-20 02:45:55.906 354 15629.66 415.88 53001.20 88888.00 2019-12-20 02:45:56.406 354 15629.67 415.85 53001.21 88888.00 2019-12-20 02:45:56.906 354 15629.74 415.85 53001.29 88888.00 2019-12-20 02:45:57.406 354 15629.75 415.84 53001.32 88888.00 2019-12-20 02:45:57.906 354 15629.78 415.84 53001.28 88888.00 2019-12-20 02:45:58.906 354 15629.80 415.84 53001.28 88888.00 2019-12-20 02:45:59.406 354 15629.79 415.76 53001.29 88888.00 2019-12-20 02:45:59.906 354 15629.83 415.71 53001.32 88888.00 2019-12-20 02:46:00.406 354 15629.87 415.76 53001.33 88888.00 2019-12-20 02:46:00.906 354 15629.88 415.79 53001.30 88888.00 2019-12-20 02:46:01.406 354 15629.87 415.80 53001.30 88888.00 2019-12-20 02:46:01.906 354 15629.86 415.72 53001.33 88888.00 2019-12-20 02:46:02.406 354 15629.83 415.65 53001.33 88888.00 2019-12-20 02:46:02.906 354 15629.83 415.72 53001.33 88888.00 2019-12-20 02:46:03.406 354 15629.87 415.68 53001.33 88888.00 2019-12-20 02:46:03.906 354 15629.84 415.64 53001.31 88888.00 2019-12-20 02:46:04.406 354 15629.84 415.65 53001.31 88888.00 2019-12-20 02:46:04.906 354 15629.88 415.62 53001.25 88888.00 2019-12-20 02:46:05.406 354 15629.92 415.62 53001.23 88888.00 2019-12-20 02:46:05.906 354 15629.93 415.57 53001.24 88888.00 2019-12-20 02:46:06.406 354 15629.88 415.57 53001.24 88888.00 2019-12-20 02:46:06.906 354 15629.87 415.62 53001.22 88888.00 2019-12-20 02:46:07.406 354 15629.92 415.61 53001.25 88888.00 2019-12-20 02:46:07.906 354 15629.93 415.59 53001.31 88888.00 2019-12-20 02:46:08.406 354 15629.90 415.59 53001.36 88888.00 2019-12-20 02:46:08.906 354 15629.89 415.55 53001.33 88888.00 2019-12-20 02:46:09.406 354 15629.88 415.49 53001.25 88888.00 2019-12-20 02:46:09.906 354 15629.87 415.48 53001.21 88888.00 2019-12-20 02:46:10.406 354 15629.86 415.48 53001.23 88888.00 2019-12-20 02:46:10.906 354 15629.81 415.48 53001.25 88888.00 2019-12-20 02:46:11.406 354 15629.76 415.48 53001.24 88888.00 2019-12-20 02:46:11.906 354 15629.77 415.41 53001.17 88888.00 2019-12-20 02:46:12.406 354 15629.79 415.35 53001.23 88888.00 2019-12-20 02:46:12.906 354 15629.84 415.33 53001.26 88888.00 2019-12-20 02:46:13.406 354 15629.81 415.31 53001.33 88888.00 2019-12-20 02:46:13.906 354 15629.80 415.29 53001.33 88888.00 2019-12-20 02:46:14.406 354 15629.75 415.28 53001.30 88888.00 2019-12-20 02:46:14.906 354 15629.74 415.24 53001.31 88888.00 2019-12-20 02:46:15.406 354 15629.76 415.21 53001.29 88888.00 2019-12-20 02:46:15.906 354 15629.79 415.21 53001.29 88888.00 2019-12-20 02:46:16.906 354 15629.85 415.15 53001.34 88888.00 2019-12-20 02:46:17.406 354 15629.83 415.19 53001.35 88888.00 2019-12-20 02:46:17.906 354 15629.83 415.18 53001.33 88888.00 2019-12-20 02:46:18.406 354 15629.77 415.15 53001.32 88888.00 2019-12-20 02:46:18.906 354 15629.77 415.13 53001.32 88888.00 2019-12-20 02:46:19.406 354 15629.81 415.12 53001.28 88888.00 2019-12-20 02:46:19.906 354 15629.88 415.10 53001.29 88888.00 2019-12-20 02:46:20.406 354 15629.83 415.07 53001.34 88888.00 2019-12-20 02:46:20.906 354 15629.80 415.07 53001.37 88888.00 2019-12-20 02:46:21.406 354 15629.80 415.09 53001.37 88888.00 2019-12-20 02:46:21.906 354 15629.77 415.10 53001.37 88888.00 2019-12-20 02:46:22.406 354 15629.75 415.09 53001.38 88888.00 2019-12-20 02:46:22.906 354 15629.76 415.03 53001.38 88888.00 2019-12-20 02:46:23.406 354 15629.79 414.98 53001.32 88888.00 2019-12-20 02:46:23.906 354 15629.76 414.96 53001.29 88888.00 2019-12-20 02:46:24.406 354 15629.75 414.99 53001.30 88888.00 2019-12-20 02:46:24.906 354 15629.77 414.99 53001.32 88888.00 2019-12-20 02:46:25.406 354 15629.83 415.01 53001.37 88888.00 2019-12-20 02:46:25.906 354 15629.83 414.96 53001.40 88888.00 2019-12-20 02:46:26.406 354 15629.77 414.94 53001.38 88888.00 2019-12-20 02:46:26.906 354 15629.81 414.97 53001.42 88888.00 2019-12-20 02:46:27.406 354 15629.80 414.95 53001.42 88888.00 2019-12-20 02:46:27.906 354 15629.80 414.89 53001.40 88888.00 2019-12-20 02:46:28.406 354 15629.84 414.87 53001.42 88888.00 2019-12-20 02:46:28.906 354 15629.84 414.92 53001.40 88888.00 2019-12-20 02:46:29.406 354 15629.84 414.90 53001.43 88888.00 2019-12-20 02:46:29.906 354 15629.94 414.93 53001.43 88888.00 2019-12-20 02:46:30.406 354 15629.92 414.92 53001.40 88888.00 2019-12-20 02:46:30.906 354 15629.87 414.92 53001.37 88888.00 2019-12-20 02:46:31.406 354 15629.88 414.92 53001.40 88888.00 2019-12-20 02:46:31.906 354 15629.90 414.92 53001.48 88888.00 2019-12-20 02:46:32.406 354 15629.89 414.90 53001.48 88888.00 2019-12-20 02:46:32.906 354 15629.92 414.93 53001.50 88888.00 2019-12-20 02:46:33.406 354 15629.87 414.88 53001.49 88888.00 2019-12-20 02:46:33.906 354 15629.85 414.84 53001.49 88888.00 2019-12-20 02:46:34.406 354 15629.88 414.86 53001.51 88888.00 2019-12-20 02:46:34.906 354 15629.89 414.89 53001.50 88888.00 2019-12-20 02:46:35.406 354 15629.90 414.89 53001.50 88888.00 2019-12-20 02:46:35.906 354 15629.96 414.89 53001.50 88888.00 2019-12-20 02:46:36.406 354 15629.98 414.90 53001.56 88888.00 2019-12-20 02:46:36.906 354 15629.98 414.83 53001.61 88888.00 2019-12-20 02:46:37.406 354 15629.97 414.81 53001.61 88888.00 2019-12-20 02:46:37.906 354 15629.93 414.85 53001.57 88888.00 2019-12-20 02:46:38.406 354 15629.94 414.88 53001.53 88888.00 2019-12-20 02:46:38.906 354 15629.95 414.86 53001.53 88888.00 2019-12-20 02:46:39.406 354 15629.96 414.84 53001.53 88888.00 2019-12-20 02:46:40.406 354 15629.88 414.81 53001.54 88888.00 2019-12-20 02:46:40.906 354 15629.92 414.80 53001.58 88888.00 2019-12-20 02:46:41.406 354 15629.94 414.78 53001.61 88888.00 2019-12-20 02:46:41.906 354 15629.95 414.79 53001.60 88888.00 2019-12-20 02:46:42.406 354 15629.97 414.79 53001.58 88888.00 2019-12-20 02:46:42.906 354 15630.02 414.77 53001.56 88888.00 2019-12-20 02:46:43.406 354 15630.06 414.70 53001.57 88888.00 2019-12-20 02:46:43.906 354 15630.05 414.67 53001.56 88888.00 2019-12-20 02:46:44.406 354 15630.02 414.71 53001.55 88888.00 2019-12-20 02:46:44.906 354 15629.98 414.75 53001.48 88888.00 2019-12-20 02:46:45.406 354 15629.97 414.76 53001.46 88888.00 2019-12-20 02:46:45.906 354 15630.02 414.75 53001.48 88888.00 2019-12-20 02:46:46.406 354 15630.06 414.72 53001.51 88888.00 2019-12-20 02:46:46.906 354 15630.11 414.75 53001.60 88888.00 2019-12-20 02:46:47.406 354 15630.10 414.76 53001.55 88888.00 2019-12-20 02:46:47.906 354 15630.12 414.75 53001.53 88888.00 2019-12-20 02:46:48.406 354 15630.13 414.75 53001.57 88888.00 2019-12-20 02:46:48.906 354 15630.12 414.72 53001.52 88888.00 2019-12-20 02:46:49.406 354 15630.10 414.70 53001.56 88888.00 2019-12-20 02:46:50.406 354 15630.12 414.69 53001.55 88888.00 2019-12-20 02:46:50.906 354 15630.15 414.70 53001.59 88888.00 2019-12-20 02:46:51.406 354 15630.16 414.67 53001.59 88888.00 2019-12-20 02:46:51.906 354 15630.12 414.60 53001.58 88888.00 2019-12-20 02:46:52.406 354 15630.13 414.57 53001.53 88888.00 2019-12-20 02:46:52.906 354 15630.14 414.57 53001.51 88888.00 2019-12-20 02:46:53.406 354 15630.15 414.59 53001.45 88888.00 2019-12-20 02:46:53.906 354 15630.22 414.57 53001.48 88888.00 2019-12-20 02:46:54.406 354 15630.22 414.55 53001.48 88888.00 2019-12-20 02:46:54.906 354 15630.23 414.53 53001.49 88888.00 2019-12-20 02:46:55.406 354 15630.22 414.49 53001.52 88888.00 2019-12-20 02:46:55.906 354 15630.23 414.52 53001.46 88888.00 2019-12-20 02:46:56.406 354 15630.21 414.52 53001.53 88888.00 2019-12-20 02:46:56.906 354 15630.19 414.50 53001.62 88888.00 2019-12-20 02:46:57.406 354 15630.17 414.50 53001.60 88888.00 2019-12-20 02:46:57.906 354 15630.16 414.46 53001.57 88888.00 2019-12-20 02:46:58.406 354 15630.22 414.45 53001.56 88888.00 2019-12-20 02:46:58.906 354 15630.26 414.43 53001.54 88888.00 2019-12-20 02:46:59.406 354 15630.26 414.37 53001.49 88888.00 2019-12-20 02:46:59.906 354 15630.25 414.35 53001.41 88888.00 2019-12-20 02:47:00.406 354 15630.25 414.31 53001.45 88888.00 2019-12-20 02:47:00.906 354 15630.23 414.33 53001.46 88888.00 2019-12-20 02:47:01.406 354 15630.20 414.35 53001.45 88888.00 2019-12-20 02:47:01.906 354 15630.22 414.36 53001.51 88888.00 2019-12-20 02:47:02.406 354 15630.29 414.31 53001.51 88888.00 2019-12-20 02:47:02.906 354 15630.30 414.25 53001.50 88888.00 2019-12-20 02:47:03.406 354 15630.25 414.28 53001.49 88888.00 2019-12-20 02:47:03.906 354 15630.26 414.31 53001.49 88888.00 2019-12-20 02:47:04.406 354 15630.25 414.35 53001.52 88888.00 2019-12-20 02:47:04.906 354 15630.30 414.35 53001.49 88888.00 2019-12-20 02:47:05.406 354 15630.29 414.34 53001.51 88888.00 2019-12-20 02:47:05.906 354 15630.26 414.32 53001.53 88888.00 2019-12-20 02:47:06.406 354 15630.26 414.28 53001.54 88888.00 2019-12-20 02:47:06.906 354 15630.25 414.23 53001.51 88888.00 2019-12-20 02:47:07.406 354 15630.25 414.21 53001.53 88888.00 2019-12-20 02:47:07.906 354 15630.24 414.23 53001.51 88888.00 2019-12-20 02:47:08.406 354 15630.28 414.24 53001.53 88888.00 2019-12-20 02:47:08.906 354 15630.25 414.23 53001.55 88888.00 2019-12-20 02:47:09.406 354 15630.31 414.20 53001.59 88888.00 2019-12-20 02:47:09.906 354 15630.37 414.17 53001.62 88888.00 2019-12-20 02:47:10.406 354 15630.37 414.15 53001.59 88888.00 2019-12-20 02:47:10.906 354 15630.34 414.18 53001.59 88888.00 2019-12-20 02:47:11.406 354 15630.31 414.16 53001.58 88888.00 2019-12-20 02:47:11.906 354 15630.38 414.11 53001.62 88888.00 2019-12-20 02:47:12.406 354 15630.39 414.08 53001.57 88888.00 2019-12-20 02:47:12.906 354 15630.38 414.08 53001.62 88888.00 2019-12-20 02:47:13.406 354 15630.39 414.08 53001.62 88888.00 2019-12-20 02:47:13.906 354 15630.41 414.08 53001.57 88888.00 2019-12-20 02:47:14.406 354 15630.41 414.07 53001.55 88888.00 2019-12-20 02:47:14.906 354 15630.44 414.09 53001.53 88888.00 2019-12-20 02:47:15.406 354 15630.43 414.11 53001.56 88888.00 2019-12-20 02:47:15.906 354 15630.47 414.07 53001.60 88888.00 2019-12-20 02:47:16.406 354 15630.48 414.07 53001.61 88888.00 2019-12-20 02:47:16.906 354 15630.46 414.07 53001.57 88888.00 2019-12-20 02:47:17.406 354 15630.46 414.06 53001.55 88888.00 2019-12-20 02:47:17.906 354 15630.48 414.03 53001.52 88888.00 2019-12-20 02:47:18.406 354 15630.51 414.02 53001.52 88888.00 2019-12-20 02:47:18.906 354 15630.49 414.01 53001.53 88888.00 2019-12-20 02:47:19.906 354 15630.59 413.97 53001.54 88888.00 2019-12-20 02:47:20.406 354 15630.58 413.92 53001.57 88888.00 2019-12-20 02:47:20.906 354 15630.59 413.98 53001.56 88888.00 2019-12-20 02:47:21.906 354 15630.60 414.00 53001.50 88888.00 2019-12-20 02:47:22.406 354 15630.59 413.97 53001.44 88888.00 2019-12-20 02:47:22.906 354 15630.59 413.95 53001.45 88888.00 2019-12-20 02:47:23.406 354 15630.61 413.98 53001.48 88888.00 2019-12-20 02:47:23.906 354 15630.62 413.97 53001.54 88888.00 2019-12-20 02:47:24.406 354 15630.62 413.92 53001.60 88888.00 2019-12-20 02:47:24.906 354 15630.66 413.91 53001.62 88888.00 2019-12-20 02:47:25.406 354 15630.68 413.92 53001.65 88888.00 2019-12-20 02:47:25.906 354 15630.66 413.91 53001.66 88888.00 2019-12-20 02:47:26.406 354 15630.71 413.86 53001.70 88888.00 2019-12-20 02:47:26.906 354 15630.73 413.84 53001.71 88888.00 2019-12-20 02:47:27.406 354 15630.71 413.86 53001.72 88888.00 2019-12-20 02:47:27.906 354 15630.68 413.88 53001.65 88888.00 2019-12-20 02:47:28.406 354 15630.73 413.86 53001.61 88888.00 2019-12-20 02:47:28.906 354 15630.73 413.85 53001.65 88888.00 2019-12-20 02:47:29.906 354 15630.74 413.77 53001.63 88888.00 2019-12-20 02:47:30.406 354 15630.76 413.78 53001.68 88888.00 2019-12-20 02:47:30.906 354 15630.74 413.76 53001.68 88888.00 2019-12-20 02:47:31.406 354 15630.73 413.76 53001.64 88888.00 2019-12-20 02:47:31.906 354 15630.75 413.76 53001.63 88888.00 2019-12-20 02:47:32.406 354 15630.75 413.77 53001.69 88888.00 2019-12-20 02:47:32.906 354 15630.76 413.75 53001.68 88888.00 2019-12-20 02:47:33.406 354 15630.79 413.72 53001.65 88888.00 2019-12-20 02:47:33.906 354 15630.78 413.72 53001.64 88888.00 2019-12-20 02:47:34.406 354 15630.79 413.69 53001.60 88888.00 2019-12-20 02:47:34.906 354 15630.78 413.72 53001.61 88888.00 2019-12-20 02:47:35.406 354 15630.85 413.69 53001.59 88888.00 2019-12-20 02:47:35.906 354 15630.89 413.65 53001.55 88888.00 2019-12-20 02:47:36.406 354 15630.87 413.65 53001.58 88888.00 2019-12-20 02:47:36.906 354 15630.88 413.65 53001.57 88888.00 2019-12-20 02:47:37.406 354 15630.94 413.66 53001.57 88888.00 2019-12-20 02:47:37.906 354 15630.95 413.62 53001.56 88888.00 2019-12-20 02:47:38.406 354 15630.95 413.56 53001.61 88888.00 2019-12-20 02:47:38.906 354 15630.93 413.59 53001.60 88888.00 2019-12-20 02:47:39.406 354 15630.88 413.63 53001.57 88888.00 2019-12-20 02:47:39.906 354 15630.88 413.63 53001.62 88888.00 2019-12-20 02:47:40.406 354 15630.92 413.58 53001.60 88888.00 2019-12-20 02:47:40.906 354 15630.94 413.57 53001.59 88888.00 2019-12-20 02:47:41.406 354 15630.92 413.54 53001.55 88888.00 2019-12-20 02:47:41.906 354 15630.87 413.42 53001.54 88888.00 2019-12-20 02:47:42.406 354 15630.88 413.43 53001.59 88888.00 2019-12-20 02:47:42.906 354 15630.90 413.49 53001.54 88888.00 2019-12-20 02:47:43.406 354 15630.92 413.50 53001.52 88888.00 2019-12-20 02:47:43.906 354 15630.96 413.51 53001.53 88888.00 2019-12-20 02:47:44.406 354 15630.99 413.54 53001.54 88888.00 2019-12-20 02:47:44.906 354 15630.98 413.54 53001.61 88888.00 2019-12-20 02:47:45.406 354 15630.97 413.48 53001.62 88888.00 2019-12-20 02:47:45.906 354 15630.96 413.43 53001.60 88888.00 2019-12-20 02:47:46.406 354 15630.96 413.41 53001.62 88888.00 2019-12-20 02:47:46.906 354 15630.99 413.45 53001.59 88888.00 2019-12-20 02:47:47.406 354 15631.02 413.41 53001.60 88888.00 2019-12-20 02:47:47.906 354 15630.98 413.39 53001.64 88888.00 2019-12-20 02:47:48.406 354 15630.99 413.30 53001.65 88888.00 2019-12-20 02:47:48.906 354 15631.02 413.30 53001.64 88888.00 2019-12-20 02:47:49.406 354 15631.04 413.33 53001.66 88888.00 2019-12-20 02:47:49.907 354 15631.05 413.36 53001.64 88888.00 2019-12-20 02:47:50.407 354 15631.03 413.34 53001.66 88888.00 2019-12-20 02:47:50.907 354 15631.03 413.34 53001.65 88888.00 2019-12-20 02:47:51.407 354 15631.02 413.32 53001.63 88888.00 2019-12-20 02:47:51.907 354 15631.06 413.28 53001.62 88888.00 2019-12-20 02:47:52.407 354 15631.05 413.21 53001.70 88888.00 2019-12-20 02:47:53.407 354 15631.06 413.23 53001.73 88888.00 2019-12-20 02:47:53.907 354 15631.05 413.26 53001.70 88888.00 2019-12-20 02:47:54.407 354 15631.07 413.21 53001.72 88888.00 2019-12-20 02:47:54.907 354 15631.12 413.16 53001.65 88888.00 2019-12-20 02:47:55.407 354 15631.08 413.19 53001.61 88888.00 2019-12-20 02:47:55.907 354 15631.05 413.14 53001.61 88888.00 2019-12-20 02:47:56.407 354 15631.04 413.12 53001.56 88888.00 2019-12-20 02:47:56.907 354 15631.10 413.08 53001.50 88888.00 2019-12-20 02:47:57.407 354 15631.04 413.05 53001.44 88888.00 2019-12-20 02:47:57.907 354 15631.04 413.05 53001.48 88888.00 2019-12-20 02:47:58.407 354 15631.04 413.05 53001.51 88888.00 2019-12-20 02:47:58.907 354 15631.10 413.02 53001.43 88888.00 2019-12-20 02:47:59.407 354 15631.06 413.03 53001.50 88888.00 2019-12-20 02:47:59.907 354 15631.06 413.00 53001.48 88888.00 2019-12-20 02:48:00.407 354 15631.11 413.00 53001.52 88888.00 2019-12-20 02:48:00.907 354 15631.08 412.95 53001.51 88888.00 2019-12-20 02:48:01.407 354 15631.06 412.90 53001.46 88888.00 2019-12-20 02:48:01.907 354 15631.08 412.91 53001.43 88888.00 2019-12-20 02:48:02.407 354 15631.12 412.89 53001.46 88888.00 2019-12-20 02:48:02.907 354 15631.12 412.87 53001.48 88888.00 2019-12-20 02:48:03.407 354 15631.13 412.86 53001.45 88888.00 2019-12-20 02:48:03.907 354 15631.14 412.80 53001.46 88888.00 2019-12-20 02:48:04.407 354 15631.15 412.80 53001.46 88888.00 2019-12-20 02:48:04.907 354 15631.11 412.80 53001.43 88888.00 2019-12-20 02:48:05.407 354 15631.07 412.78 53001.46 88888.00 2019-12-20 02:48:05.907 354 15631.11 412.76 53001.45 88888.00 2019-12-20 02:48:06.407 354 15631.17 412.74 53001.44 88888.00 2019-12-20 02:48:06.907 354 15631.22 412.72 53001.48 88888.00 2019-12-20 02:48:07.407 354 15631.24 412.71 53001.49 88888.00 2019-12-20 02:48:07.907 354 15631.19 412.67 53001.51 88888.00 2019-12-20 02:48:08.407 354 15631.22 412.70 53001.49 88888.00 2019-12-20 02:48:08.907 354 15631.23 412.72 53001.45 88888.00 2019-12-20 02:48:09.407 354 15631.22 412.69 53001.40 88888.00 2019-12-20 02:48:09.907 354 15631.24 412.62 53001.43 88888.00 2019-12-20 02:48:10.407 354 15631.26 412.65 53001.45 88888.00 2019-12-20 02:48:10.907 354 15631.30 412.69 53001.48 88888.00 2019-12-20 02:48:11.407 354 15631.26 412.67 53001.41 88888.00 2019-12-20 02:48:11.907 354 15631.22 412.64 53001.44 88888.00 2019-12-20 02:48:12.407 354 15631.23 412.68 53001.48 88888.00 2019-12-20 02:48:12.907 354 15631.25 412.67 53001.46 88888.00 2019-12-20 02:48:13.407 354 15631.26 412.63 53001.49 88888.00 2019-12-20 02:48:13.907 354 15631.26 412.65 53001.51 88888.00 2019-12-20 02:48:14.407 354 15631.28 412.67 53001.50 88888.00 2019-12-20 02:48:14.907 354 15631.31 412.63 53001.46 88888.00 2019-12-20 02:48:15.407 354 15631.37 412.57 53001.42 88888.00 2019-12-20 02:48:15.907 354 15631.34 412.57 53001.43 88888.00 2019-12-20 02:48:16.407 354 15631.34 412.60 53001.44 88888.00 2019-12-20 02:48:16.907 354 15631.38 412.53 53001.43 88888.00 2019-12-20 02:48:17.407 354 15631.38 412.48 53001.42 88888.00 2019-12-20 02:48:17.907 354 15631.34 412.50 53001.44 88888.00 2019-12-20 02:48:18.407 354 15631.34 412.51 53001.44 88888.00 2019-12-20 02:48:18.907 354 15631.34 412.48 53001.44 88888.00 2019-12-20 02:48:19.407 354 15631.35 412.46 53001.41 88888.00 2019-12-20 02:48:19.907 354 15631.37 412.48 53001.42 88888.00 2019-12-20 02:48:20.407 354 15631.35 412.46 53001.44 88888.00 2019-12-20 02:48:20.907 354 15631.37 412.45 53001.48 88888.00 2019-12-20 02:48:21.407 354 15631.35 412.44 53001.51 88888.00 2019-12-20 02:48:21.907 354 15631.34 412.42 53001.48 88888.00 2019-12-20 02:48:22.407 354 15631.35 412.41 53001.44 88888.00 2019-12-20 02:48:22.907 354 15631.34 412.35 53001.38 88888.00 2019-12-20 02:48:23.407 354 15631.39 412.35 53001.36 88888.00 2019-12-20 02:48:23.907 354 15631.42 412.33 53001.39 88888.00 2019-12-20 02:48:24.407 354 15631.40 412.30 53001.42 88888.00 2019-12-20 02:48:24.907 354 15631.35 412.30 53001.41 88888.00 2019-12-20 02:48:25.407 354 15631.37 412.29 53001.40 88888.00 2019-12-20 02:48:25.907 354 15631.40 412.30 53001.42 88888.00 2019-12-20 02:48:26.407 354 15631.37 412.30 53001.43 88888.00 2019-12-20 02:48:26.907 354 15631.39 412.26 53001.46 88888.00 2019-12-20 02:48:27.407 354 15631.39 412.28 53001.50 88888.00 2019-12-20 02:48:27.907 354 15631.38 412.27 53001.50 88888.00 2019-12-20 02:48:28.407 354 15631.39 412.24 53001.51 88888.00 2019-12-20 02:48:28.907 354 15631.40 412.15 53001.49 88888.00 2019-12-20 02:48:29.407 354 15631.43 412.15 53001.40 88888.00 2019-12-20 02:48:29.907 354 15631.50 412.20 53001.37 88888.00 2019-12-20 02:48:30.407 354 15631.56 412.22 53001.41 88888.00 2019-12-20 02:48:30.907 354 15631.52 412.20 53001.41 88888.00 2019-12-20 02:48:31.407 354 15631.51 412.18 53001.41 88888.00 2019-12-20 02:48:31.907 354 15631.53 412.20 53001.46 88888.00 2019-12-20 02:48:32.407 354 15631.49 412.21 53001.53 88888.00 2019-12-20 02:48:32.907 354 15631.49 412.19 53001.51 88888.00 2019-12-20 02:48:33.407 354 15631.57 412.16 53001.43 88888.00 2019-12-20 02:48:33.907 354 15631.59 412.15 53001.45 88888.00 2019-12-20 02:48:34.907 354 15631.57 412.08 53001.50 88888.00 2019-12-20 02:48:35.407 354 15631.58 412.08 53001.49 88888.00 2019-12-20 02:48:35.907 354 15631.58 412.12 53001.48 88888.00 2019-12-20 02:48:36.407 354 15631.53 412.12 53001.51 88888.00 2019-12-20 02:48:36.907 354 15631.56 412.07 53001.52 88888.00 2019-12-20 02:48:37.407 354 15631.57 412.07 53001.51 88888.00 2019-12-20 02:48:37.907 354 15631.60 412.05 53001.52 88888.00 2019-12-20 02:48:38.407 354 15631.56 412.04 53001.55 88888.00 2019-12-20 02:48:38.907 354 15631.53 412.01 53001.54 88888.00 2019-12-20 02:48:39.407 354 15631.56 411.98 53001.53 88888.00 2019-12-20 02:48:39.907 354 15631.58 412.00 53001.55 88888.00 2019-12-20 02:48:40.407 354 15631.59 412.00 53001.49 88888.00 2019-12-20 02:48:40.907 354 15631.62 411.99 53001.44 88888.00 2019-12-20 02:48:41.407 354 15631.65 412.00 53001.46 88888.00 2019-12-20 02:48:41.907 354 15631.60 412.00 53001.45 88888.00 2019-12-20 02:48:42.907 354 15631.59 411.96 53001.51 88888.00 2019-12-20 02:48:43.407 354 15631.60 411.93 53001.48 88888.00 2019-12-20 02:48:43.907 354 15631.60 411.90 53001.50 88888.00 2019-12-20 02:48:44.907 354 15631.58 411.85 53001.46 88888.00 2019-12-20 02:48:45.407 354 15631.62 411.79 53001.48 88888.00 2019-12-20 02:48:45.907 354 15631.61 411.85 53001.46 88888.00 2019-12-20 02:48:46.407 354 15631.59 411.89 53001.49 88888.00 2019-12-20 02:48:46.907 354 15631.64 411.87 53001.49 88888.00 2019-12-20 02:48:47.407 354 15631.71 411.83 53001.52 88888.00 2019-12-20 02:48:47.907 354 15631.71 411.85 53001.51 88888.00 2019-12-20 02:48:48.407 354 15631.68 411.87 53001.53 88888.00 2019-12-20 02:48:48.907 354 15631.70 411.82 53001.51 88888.00 2019-12-20 02:48:49.407 354 15631.73 411.78 53001.49 88888.00 2019-12-20 02:48:49.907 354 15631.71 411.78 53001.50 88888.00 2019-12-20 02:48:50.407 354 15631.73 411.82 53001.57 88888.00 2019-12-20 02:48:50.907 354 15631.75 411.81 53001.55 88888.00 2019-12-20 02:48:51.407 354 15631.79 411.81 53001.59 88888.00 2019-12-20 02:48:51.907 354 15631.75 411.76 53001.63 88888.00 2019-12-20 02:48:52.407 354 15631.75 411.69 53001.60 88888.00 2019-12-20 02:48:52.907 354 15631.77 411.74 53001.62 88888.00 2019-12-20 02:48:53.407 354 15631.78 411.69 53001.63 88888.00 2019-12-20 02:48:53.907 354 15631.82 411.66 53001.57 88888.00 2019-12-20 02:48:54.407 354 15631.83 411.67 53001.57 88888.00 2019-12-20 02:48:54.907 354 15631.84 411.67 53001.55 88888.00 2019-12-20 02:48:55.407 354 15631.91 411.65 53001.52 88888.00 2019-12-20 02:48:55.907 354 15631.87 411.64 53001.50 88888.00 2019-12-20 02:48:56.407 354 15631.86 411.61 53001.51 88888.00 2019-12-20 02:48:56.907 354 15631.87 411.58 53001.50 88888.00 2019-12-20 02:48:57.407 354 15631.87 411.58 53001.53 88888.00 2019-12-20 02:48:57.907 354 15631.89 411.60 53001.58 88888.00 2019-12-20 02:48:58.407 354 15631.91 411.58 53001.57 88888.00 2019-12-20 02:48:58.907 354 15631.91 411.59 53001.56 88888.00 2019-12-20 02:48:59.407 354 15631.89 411.52 53001.57 88888.00 2019-12-20 02:48:59.907 354 15631.87 411.46 53001.57 88888.00 2019-12-20 02:49:00.407 354 15631.95 411.49 53001.63 88888.00 2019-12-20 02:49:00.907 354 15631.94 411.47 53001.68 88888.00 2019-12-20 02:49:01.407 354 15631.92 411.41 53001.66 88888.00 2019-12-20 02:49:01.907 354 15631.89 411.41 53001.59 88888.00 2019-12-20 02:49:02.407 354 15631.87 411.40 53001.55 88888.00 2019-12-20 02:49:02.907 354 15631.91 411.41 53001.55 88888.00 2019-12-20 02:49:03.407 354 15631.94 411.39 53001.53 88888.00 2019-12-20 02:49:03.907 354 15631.92 411.34 53001.52 88888.00 2019-12-20 02:49:04.407 354 15631.92 411.33 53001.51 88888.00 2019-12-20 02:49:04.907 354 15631.92 411.32 53001.52 88888.00 2019-12-20 02:49:05.407 354 15631.91 411.30 53001.46 88888.00 2019-12-20 02:49:06.407 354 15631.89 411.29 53001.51 88888.00 2019-12-20 02:49:06.907 354 15631.87 411.31 53001.54 88888.00 2019-12-20 02:49:07.407 354 15631.85 411.26 53001.53 88888.00 2019-12-20 02:49:07.907 354 15631.89 411.25 53001.53 88888.00 2019-12-20 02:49:08.407 354 15631.93 411.26 53001.51 88888.00 2019-12-20 02:49:08.907 354 15631.86 411.25 53001.53 88888.00 2019-12-20 02:49:09.407 354 15631.86 411.21 53001.53 88888.00 2019-12-20 02:49:09.907 354 15631.87 411.18 53001.52 88888.00 2019-12-20 02:49:10.407 354 15631.86 411.16 53001.52 88888.00 2019-12-20 02:49:10.907 354 15631.89 411.16 53001.54 88888.00 2019-12-20 02:49:11.407 354 15631.95 411.15 53001.59 88888.00 2019-12-20 02:49:11.907 354 15631.89 411.15 53001.60 88888.00 2019-12-20 02:49:12.407 354 15631.86 411.16 53001.60 88888.00 2019-12-20 02:49:12.907 354 15631.91 411.13 53001.62 88888.00 2019-12-20 02:49:13.407 354 15631.88 411.08 53001.58 88888.00 2019-12-20 02:49:13.907 354 15631.91 411.07 53001.62 88888.00 2019-12-20 02:49:14.407 354 15631.92 411.04 53001.57 88888.00 2019-12-20 02:49:14.907 354 15631.92 411.04 53001.58 88888.00 2019-12-20 02:49:15.407 354 15631.91 411.06 53001.57 88888.00 2019-12-20 02:49:16.407 354 15631.93 411.06 53001.55 88888.00 2019-12-20 02:49:16.907 354 15631.96 411.04 53001.52 88888.00 2019-12-20 02:49:17.407 354 15631.98 410.95 53001.53 88888.00 2019-12-20 02:49:17.907 354 15632.01 411.01 53001.53 88888.00 2019-12-20 02:49:18.407 354 15632.03 410.95 53001.52 88888.00 2019-12-20 02:49:18.907 354 15632.03 411.01 53001.53 88888.00 2019-12-20 02:49:19.407 354 15632.02 411.03 53001.54 88888.00 2019-12-20 02:49:19.907 354 15632.02 410.98 53001.53 88888.00 2019-12-20 02:49:20.407 354 15632.06 410.90 53001.49 88888.00 2019-12-20 02:49:20.907 354 15632.06 410.96 53001.56 88888.00 2019-12-20 02:49:21.407 354 15632.03 410.99 53001.57 88888.00 2019-12-20 02:49:21.907 354 15632.03 410.99 53001.56 88888.00 2019-12-20 02:49:22.407 354 15632.00 410.99 53001.53 88888.00 2019-12-20 02:49:22.907 354 15632.01 410.99 53001.52 88888.00 2019-12-20 02:49:23.407 354 15632.07 411.01 53001.46 88888.00 2019-12-20 02:49:23.907 354 15632.09 411.04 53001.48 88888.00 2019-12-20 02:49:24.407 354 15632.09 410.99 53001.51 88888.00 2019-12-20 02:49:24.907 354 15632.14 410.98 53001.50 88888.00 2019-12-20 02:49:25.407 354 15632.18 410.97 53001.53 88888.00 2019-12-20 02:49:25.907 354 15632.19 410.95 53001.56 88888.00 2019-12-20 02:49:26.407 354 15632.20 410.95 53001.58 88888.00 2019-12-20 02:49:26.907 354 15632.20 410.90 53001.57 88888.00 2019-12-20 02:49:27.407 354 15632.20 410.89 53001.50 88888.00 2019-12-20 02:49:27.907 354 15632.18 410.89 53001.53 88888.00 2019-12-20 02:49:28.407 354 15632.20 410.89 53001.53 88888.00 2019-12-20 02:49:28.907 354 15632.20 410.84 53001.52 88888.00 2019-12-20 02:49:29.407 354 15632.20 410.82 53001.51 88888.00 2019-12-20 02:49:29.907 354 15632.22 410.79 53001.51 88888.00 2019-12-20 02:49:30.407 354 15632.27 410.88 53001.52 88888.00 2019-12-20 02:49:30.907 354 15632.33 410.84 53001.51 88888.00 2019-12-20 02:49:31.407 354 15632.32 410.80 53001.51 88888.00 2019-12-20 02:49:31.907 354 15632.34 410.81 53001.52 88888.00 2019-12-20 02:49:32.407 354 15632.32 410.86 53001.50 88888.00 2019-12-20 02:49:32.907 354 15632.32 410.84 53001.53 88888.00 2019-12-20 02:49:33.407 354 15632.29 410.82 53001.53 88888.00 2019-12-20 02:49:33.907 354 15632.30 410.84 53001.54 88888.00 2019-12-20 02:49:34.407 354 15632.30 410.83 53001.56 88888.00 2019-12-20 02:49:34.907 354 15632.33 410.81 53001.53 88888.00 2019-12-20 02:49:35.407 354 15632.36 410.83 53001.50 88888.00 2019-12-20 02:49:35.907 354 15632.39 410.88 53001.52 88888.00 2019-12-20 02:49:36.407 354 15632.41 410.86 53001.57 88888.00 2019-12-20 02:49:36.907 354 15632.40 410.82 53001.57 88888.00 2019-12-20 02:49:37.407 354 15632.37 410.81 53001.53 88888.00 2019-12-20 02:49:37.907 354 15632.41 410.81 53001.50 88888.00 2019-12-20 02:49:38.407 354 15632.42 410.81 53001.48 88888.00 2019-12-20 02:49:38.907 354 15632.43 410.79 53001.46 88888.00 2019-12-20 02:49:39.407 354 15632.41 410.78 53001.48 88888.00 2019-12-20 02:49:39.907 354 15632.46 410.77 53001.45 88888.00 2019-12-20 02:49:40.407 354 15632.46 410.73 53001.46 88888.00 2019-12-20 02:49:40.907 354 15632.42 410.74 53001.48 88888.00 2019-12-20 02:49:41.407 354 15632.41 410.72 53001.49 88888.00 2019-12-20 02:49:41.907 354 15632.46 410.74 53001.46 88888.00 2019-12-20 02:49:42.407 354 15632.43 410.77 53001.44 88888.00 2019-12-20 02:49:42.907 354 15632.46 410.65 53001.43 88888.00 2019-12-20 02:49:43.407 354 15632.51 410.57 53001.40 88888.00 2019-12-20 02:49:43.907 354 15632.57 410.63 53001.41 88888.00 2019-12-20 02:49:44.407 354 15632.63 410.68 53001.41 88888.00 2019-12-20 02:49:44.907 354 15632.58 410.62 53001.41 88888.00 2019-12-20 02:49:45.407 354 15632.57 410.63 53001.43 88888.00 2019-12-20 02:49:45.907 354 15632.58 410.65 53001.51 88888.00 2019-12-20 02:49:46.407 354 15632.56 410.61 53001.53 88888.00 2019-12-20 02:49:46.907 354 15632.55 410.63 53001.46 88888.00 2019-12-20 02:49:47.907 354 15632.59 410.63 53001.45 88888.00 2019-12-20 02:49:48.407 354 15632.63 410.58 53001.43 88888.00 2019-12-20 02:49:48.907 354 15632.64 410.58 53001.44 88888.00 2019-12-20 02:49:49.407 354 15632.64 410.55 53001.45 88888.00 2019-12-20 02:49:49.907 354 15632.60 410.53 53001.43 88888.00 2019-12-20 02:49:50.407 354 15632.61 410.53 53001.43 88888.00 2019-12-20 02:49:50.907 354 15632.59 410.53 53001.48 88888.00 2019-12-20 02:49:51.407 354 15632.64 410.57 53001.45 88888.00 2019-12-20 02:49:51.907 354 15632.65 410.54 53001.41 88888.00 2019-12-20 02:49:52.407 354 15632.63 410.49 53001.37 88888.00 2019-12-20 02:49:52.907 354 15632.59 410.49 53001.33 88888.00 2019-12-20 02:49:53.407 354 15632.64 410.52 53001.33 88888.00 2019-12-20 02:49:53.907 354 15632.67 410.47 53001.25 88888.00 2019-12-20 02:49:54.407 354 15632.66 410.46 53001.31 88888.00 2019-12-20 02:49:54.907 354 15632.64 410.44 53001.35 88888.00 2019-12-20 02:49:55.407 354 15632.60 410.39 53001.36 88888.00 2019-12-20 02:49:55.907 354 15632.67 410.40 53001.32 88888.00 2019-12-20 02:49:56.407 354 15632.69 410.37 53001.31 88888.00 2019-12-20 02:49:56.907 354 15632.70 410.38 53001.33 88888.00 2019-12-20 02:49:57.407 354 15632.70 410.37 53001.32 88888.00 2019-12-20 02:49:57.907 354 15632.64 410.31 53001.31 88888.00 2019-12-20 02:49:58.407 354 15632.66 410.31 53001.36 88888.00 2019-12-20 02:49:58.907 354 15632.67 410.30 53001.36 88888.00 2019-12-20 02:49:59.407 354 15632.72 410.29 53001.33 88888.00 2019-12-20 02:49:59.907 354 15632.69 410.29 53001.24 88888.00 2019-12-20 02:50:00.407 354 15632.69 410.27 53001.25 88888.00 2019-12-20 02:50:00.907 354 15632.66 410.30 53001.28 88888.00 2019-12-20 02:50:01.407 354 15632.70 410.28 53001.33 88888.00 2019-12-20 02:50:01.907 354 15632.74 410.23 53001.35 88888.00 2019-12-20 02:50:02.407 354 15632.69 410.25 53001.35 88888.00 2019-12-20 02:50:02.907 354 15632.68 410.23 53001.33 88888.00 2019-12-20 02:50:03.407 354 15632.72 410.25 53001.30 88888.00 2019-12-20 02:50:03.907 354 15632.74 410.22 53001.29 88888.00 2019-12-20 02:50:04.407 354 15632.69 410.22 53001.29 88888.00 2019-12-20 02:50:04.907 354 15632.74 410.22 53001.26 88888.00 2019-12-20 02:50:05.907 354 15632.74 410.13 53001.31 88888.00 2019-12-20 02:50:06.407 354 15632.70 410.11 53001.31 88888.00 2019-12-20 02:50:06.907 354 15632.74 410.11 53001.31 88888.00 2019-12-20 02:50:07.407 354 15632.77 410.06 53001.34 88888.00 2019-12-20 02:50:07.907 354 15632.79 410.03 53001.30 88888.00 2019-12-20 02:50:08.407 354 15632.82 409.99 53001.28 88888.00 2019-12-20 02:50:08.907 354 15632.81 410.03 53001.31 88888.00 2019-12-20 02:50:09.407 354 15632.86 410.06 53001.38 88888.00 2019-12-20 02:50:09.907 354 15632.87 410.05 53001.38 88888.00 2019-12-20 02:50:10.407 354 15632.78 410.02 53001.39 88888.00 2019-12-20 02:50:10.907 354 15632.79 410.02 53001.33 88888.00 2019-12-20 02:50:11.407 354 15632.84 410.02 53001.32 88888.00 2019-12-20 02:50:11.907 354 15632.84 410.03 53001.32 88888.00 2019-12-20 02:50:12.407 354 15632.86 410.04 53001.36 88888.00 2019-12-20 02:50:12.907 354 15632.87 410.01 53001.37 88888.00 2019-12-20 02:50:13.407 354 15632.87 409.99 53001.33 88888.00 2019-12-20 02:50:13.907 354 15632.87 409.96 53001.32 88888.00 2019-12-20 02:50:14.407 354 15632.85 409.88 53001.25 88888.00 2019-12-20 02:50:14.907 354 15632.83 409.91 53001.21 88888.00 2019-12-20 02:50:15.407 354 15632.85 409.93 53001.28 88888.00 2019-12-20 02:50:15.907 354 15632.90 409.87 53001.30 88888.00 2019-12-20 02:50:16.407 354 15632.94 409.87 53001.34 88888.00 2019-12-20 02:50:16.907 354 15632.90 409.88 53001.36 88888.00 2019-12-20 02:50:17.407 354 15632.93 409.86 53001.34 88888.00 2019-12-20 02:50:17.907 354 15632.93 409.88 53001.35 88888.00 2019-12-20 02:50:18.407 354 15632.94 409.91 53001.35 88888.00 2019-12-20 02:50:18.907 354 15632.92 409.89 53001.32 88888.00 2019-12-20 02:50:19.407 354 15632.92 409.85 53001.29 88888.00 2019-12-20 02:50:19.907 354 15632.92 409.84 53001.24 88888.00 2019-12-20 02:50:20.407 354 15632.97 409.82 53001.26 88888.00 2019-12-20 02:50:20.907 354 15633.03 409.80 53001.28 88888.00 2019-12-20 02:50:21.407 354 15633.02 409.82 53001.28 88888.00 2019-12-20 02:50:21.907 354 15632.97 409.82 53001.28 88888.00 2019-12-20 02:50:22.407 354 15632.99 409.84 53001.26 88888.00 2019-12-20 02:50:22.907 354 15632.97 409.86 53001.20 88888.00 2019-12-20 02:50:23.407 354 15633.00 409.84 53001.23 88888.00 2019-12-20 02:50:23.907 354 15633.04 409.80 53001.24 88888.00 2019-12-20 02:50:24.407 354 15633.03 409.77 53001.31 88888.00 2019-12-20 02:50:24.907 354 15633.05 409.75 53001.25 88888.00 2019-12-20 02:50:25.407 354 15633.03 409.77 53001.23 88888.00 2019-12-20 02:50:25.907 354 15633.05 409.73 53001.24 88888.00 2019-12-20 02:50:26.407 354 15633.11 409.68 53001.33 88888.00 2019-12-20 02:50:26.907 354 15633.10 409.70 53001.33 88888.00 2019-12-20 02:50:27.407 354 15633.12 409.69 53001.28 88888.00 2019-12-20 02:50:27.907 354 15633.11 409.70 53001.22 88888.00 2019-12-20 02:50:28.407 354 15633.10 409.68 53001.22 88888.00 2019-12-20 02:50:29.407 354 15633.10 409.66 53001.12 88888.00 2019-12-20 02:50:29.907 354 15633.11 409.68 53001.16 88888.00 2019-12-20 02:50:30.407 354 15633.11 409.66 53001.23 88888.00 2019-12-20 02:50:30.907 354 15633.14 409.61 53001.25 88888.00 2019-12-20 02:50:31.407 354 15633.15 409.57 53001.28 88888.00 2019-12-20 02:50:31.907 354 15633.13 409.57 53001.29 88888.00 2019-12-20 02:50:32.407 354 15633.12 409.61 53001.21 88888.00 2019-12-20 02:50:32.907 354 15633.14 409.57 53001.23 88888.00 2019-12-20 02:50:33.407 354 15633.16 409.56 53001.25 88888.00 2019-12-20 02:50:33.907 354 15633.20 409.59 53001.29 88888.00 2019-12-20 02:50:34.407 354 15633.19 409.59 53001.26 88888.00 2019-12-20 02:50:34.907 354 15633.21 409.59 53001.25 88888.00 2019-12-20 02:50:35.407 354 15633.21 409.61 53001.22 88888.00 2019-12-20 02:50:35.907 354 15633.18 409.60 53001.14 88888.00 2019-12-20 02:50:36.407 354 15633.18 409.58 53001.09 88888.00 2019-12-20 02:50:36.907 354 15633.24 409.58 53001.11 88888.00 2019-12-20 02:50:37.407 354 15633.23 409.54 53001.12 88888.00 2019-12-20 02:50:37.907 354 15633.20 409.53 53001.15 88888.00 2019-12-20 02:50:38.407 354 15633.18 409.52 53001.18 88888.00 2019-12-20 02:50:39.407 354 15633.22 409.48 53001.19 88888.00 2019-12-20 02:50:39.907 354 15633.22 409.47 53001.26 88888.00 2019-12-20 02:50:40.407 354 15633.20 409.45 53001.24 88888.00 2019-12-20 02:50:40.907 354 15633.19 409.42 53001.28 88888.00 2019-12-20 02:50:41.407 354 15633.20 409.39 53001.28 88888.00 2019-12-20 02:50:41.907 354 15633.24 409.39 53001.31 88888.00 2019-12-20 02:50:42.407 354 15633.25 409.47 53001.31 88888.00 2019-12-20 02:50:42.907 354 15633.29 409.44 53001.30 88888.00 2019-12-20 02:50:43.407 354 15633.31 409.40 53001.26 88888.00 2019-12-20 02:50:43.907 354 15633.29 409.36 53001.25 88888.00 2019-12-20 02:50:44.407 354 15633.31 409.37 53001.29 88888.00 2019-12-20 02:50:44.907 354 15633.33 409.42 53001.35 88888.00 2019-12-20 02:50:45.407 354 15633.32 409.44 53001.32 88888.00 2019-12-20 02:50:45.907 354 15633.30 409.41 53001.30 88888.00 2019-12-20 02:50:46.407 354 15633.31 409.39 53001.28 88888.00 2019-12-20 02:50:46.907 354 15633.32 409.35 53001.23 88888.00 2019-12-20 02:50:47.407 354 15633.34 409.30 53001.19 88888.00 2019-12-20 02:50:47.907 354 15633.38 409.28 53001.22 88888.00 2019-12-20 02:50:48.407 354 15633.34 409.28 53001.28 88888.00 2019-12-20 02:50:48.907 354 15633.33 409.27 53001.31 88888.00 2019-12-20 02:50:49.407 354 15633.34 409.26 53001.32 88888.00 2019-12-20 02:50:49.907 354 15633.37 409.24 53001.32 88888.00 2019-12-20 02:50:50.407 354 15633.36 409.24 53001.25 88888.00 2019-12-20 02:50:50.907 354 15633.41 409.24 53001.25 88888.00 2019-12-20 02:50:51.407 354 15633.42 409.22 53001.24 88888.00 2019-12-20 02:50:51.907 354 15633.42 409.19 53001.30 88888.00 2019-12-20 02:50:52.407 354 15633.45 409.16 53001.30 88888.00 2019-12-20 02:50:52.907 354 15633.49 409.14 53001.29 88888.00 2019-12-20 02:50:53.407 354 15633.46 409.13 53001.26 88888.00 2019-12-20 02:50:53.907 354 15633.42 409.15 53001.25 88888.00 2019-12-20 02:50:54.407 354 15633.43 409.13 53001.22 88888.00 2019-12-20 02:50:54.907 354 15633.46 409.09 53001.20 88888.00 2019-12-20 02:50:55.407 354 15633.50 409.04 53001.24 88888.00 2019-12-20 02:50:55.907 354 15633.49 409.05 53001.25 88888.00 2019-12-20 02:50:56.407 354 15633.42 409.01 53001.24 88888.00 2019-12-20 02:50:56.907 354 15633.45 409.02 53001.24 88888.00 2019-12-20 02:50:57.407 354 15633.47 409.04 53001.21 88888.00 2019-12-20 02:50:57.907 354 15633.47 409.01 53001.19 88888.00 2019-12-20 02:50:58.407 354 15633.41 409.01 53001.17 88888.00 2019-12-20 02:50:58.907 354 15633.45 409.04 53001.19 88888.00 2019-12-20 02:50:59.407 354 15633.49 409.05 53001.20 88888.00 2019-12-20 02:50:59.907 354 15633.51 409.01 53001.22 88888.00 2019-12-20 02:51:00.407 354 15633.55 408.99 53001.22 88888.00 2019-12-20 02:51:00.907 354 15633.51 408.98 53001.21 88888.00 2019-12-20 02:51:01.407 354 15633.49 408.98 53001.20 88888.00 2019-12-20 02:51:01.907 354 15633.51 408.94 53001.19 88888.00 2019-12-20 02:51:02.407 354 15633.52 408.96 53001.17 88888.00 2019-12-20 02:51:02.907 354 15633.54 408.92 53001.16 88888.00 2019-12-20 02:51:03.407 354 15633.57 408.91 53001.17 88888.00 2019-12-20 02:51:03.907 354 15633.59 408.91 53001.21 88888.00 2019-12-20 02:51:04.407 354 15633.55 408.91 53001.16 88888.00 2019-12-20 02:51:04.907 354 15633.52 408.93 53001.12 88888.00 2019-12-20 02:51:05.407 354 15633.54 408.90 53001.12 88888.00 2019-12-20 02:51:05.907 354 15633.54 408.91 53001.10 88888.00 2019-12-20 02:51:06.407 354 15633.57 408.89 53001.10 88888.00 2019-12-20 02:51:06.907 354 15633.56 408.89 53001.10 88888.00 2019-12-20 02:51:07.407 354 15633.60 408.91 53001.15 88888.00 2019-12-20 02:51:07.907 354 15633.67 408.90 53001.16 88888.00 2019-12-20 02:51:08.407 354 15633.63 408.87 53001.13 88888.00 2019-12-20 02:51:08.907 354 15633.55 408.83 53001.12 88888.00 2019-12-20 02:51:09.407 354 15633.56 408.81 53001.11 88888.00 2019-12-20 02:51:09.907 354 15633.59 408.80 53001.12 88888.00 2019-12-20 02:51:10.407 354 15633.61 408.78 53001.12 88888.00 2019-12-20 02:51:10.907 354 15633.67 408.73 53001.13 88888.00 2019-12-20 02:51:11.407 354 15633.69 408.74 53001.16 88888.00 2019-12-20 02:51:11.907 354 15633.67 408.82 53001.12 88888.00 2019-12-20 02:51:12.407 354 15633.72 408.80 53001.13 88888.00 2019-12-20 02:51:12.907 354 15633.66 408.78 53001.15 88888.00 2019-12-20 02:51:13.407 354 15633.68 408.76 53001.13 88888.00 2019-12-20 02:51:13.907 354 15633.68 408.78 53001.16 88888.00 2019-12-20 02:51:14.407 354 15633.67 408.75 53001.22 88888.00 2019-12-20 02:51:14.907 354 15633.65 408.72 53001.23 88888.00 2019-12-20 02:51:15.407 354 15633.64 408.72 53001.21 88888.00 2019-12-20 02:51:15.907 354 15633.70 408.70 53001.20 88888.00 2019-12-20 02:51:16.407 354 15633.70 408.72 53001.18 88888.00 2019-12-20 02:51:16.907 354 15633.67 408.70 53001.21 88888.00 2019-12-20 02:51:17.407 354 15633.63 408.70 53001.20 88888.00 2019-12-20 02:51:17.907 354 15633.68 408.67 53001.15 88888.00 2019-12-20 02:51:18.907 354 15633.73 408.63 53001.11 88888.00 2019-12-20 02:51:19.407 354 15633.74 408.62 53001.09 88888.00 2019-12-20 02:51:19.907 354 15633.77 408.61 53001.10 88888.00 2019-12-20 02:51:20.907 354 15633.78 408.58 53001.14 88888.00 2019-12-20 02:51:21.407 354 15633.79 408.62 53001.15 88888.00 2019-12-20 02:51:21.907 354 15633.78 408.63 53001.13 88888.00 2019-12-20 02:51:22.407 354 15633.81 408.58 53001.10 88888.00 2019-12-20 02:51:22.907 354 15633.81 408.56 53001.11 88888.00 2019-12-20 02:51:23.407 354 15633.82 408.55 53001.14 88888.00 2019-12-20 02:51:23.907 354 15633.88 408.49 53001.15 88888.00 2019-12-20 02:51:24.407 354 15633.85 408.49 53001.14 88888.00 2019-12-20 02:51:24.907 354 15633.87 408.48 53001.18 88888.00 2019-12-20 02:51:25.407 354 15633.85 408.49 53001.14 88888.00 2019-12-20 02:51:25.907 354 15633.88 408.49 53001.10 88888.00 2019-12-20 02:51:26.407 354 15633.86 408.45 53001.04 88888.00 2019-12-20 02:51:26.907 354 15633.87 408.45 53000.94 88888.00 2019-12-20 02:51:27.407 354 15633.90 408.42 53000.93 88888.00 2019-12-20 02:51:27.907 354 15633.90 408.39 53000.96 88888.00 2019-12-20 02:51:28.907 354 15633.93 408.39 53000.96 88888.00 2019-12-20 02:51:29.407 354 15633.91 408.41 53001.02 88888.00 2019-12-20 02:51:29.907 354 15633.88 408.39 53001.05 88888.00 2019-12-20 02:51:30.407 354 15633.91 408.38 53001.03 88888.00 2019-12-20 02:51:30.907 354 15633.95 408.37 53001.02 88888.00 2019-12-20 02:51:31.407 354 15633.94 408.37 53001.03 88888.00 2019-12-20 02:51:31.907 354 15633.92 408.36 53001.08 88888.00 2019-12-20 02:51:32.407 354 15633.90 408.36 53001.03 88888.00 2019-12-20 02:51:32.907 354 15633.91 408.31 53001.00 88888.00 2019-12-20 02:51:33.407 354 15633.88 408.31 53001.00 88888.00 2019-12-20 02:51:33.907 354 15633.87 408.31 53001.00 88888.00 2019-12-20 02:51:34.407 354 15633.85 408.24 53001.01 88888.00 2019-12-20 02:51:34.907 354 15633.83 408.24 53001.00 88888.00 2019-12-20 02:51:35.407 354 15633.88 408.33 53000.93 88888.00 2019-12-20 02:51:35.907 354 15633.96 408.35 53000.97 88888.00 2019-12-20 02:51:36.407 354 15633.99 408.36 53001.00 88888.00 2019-12-20 02:51:36.907 354 15633.99 408.36 53000.98 88888.00 2019-12-20 02:51:37.407 354 15634.00 408.36 53000.96 88888.00 2019-12-20 02:51:37.907 354 15634.05 408.31 53000.93 88888.00 2019-12-20 02:51:38.407 354 15634.00 408.29 53001.00 88888.00 2019-12-20 02:51:38.907 354 15633.94 408.27 53001.04 88888.00 2019-12-20 02:51:39.407 354 15633.95 408.23 53001.01 88888.00 2019-12-20 02:51:39.907 354 15633.95 408.22 53000.98 88888.00 2019-12-20 02:51:40.407 354 15633.97 408.21 53000.98 88888.00 2019-12-20 02:51:40.907 354 15634.01 408.16 53000.92 88888.00 2019-12-20 02:51:41.407 354 15634.04 408.14 53000.93 88888.00 2019-12-20 02:51:41.907 354 15634.01 408.14 53000.94 88888.00 2019-12-20 02:51:42.407 354 15634.02 408.15 53000.96 88888.00 2019-12-20 02:51:42.907 354 15634.05 408.14 53001.00 88888.00 2019-12-20 02:51:43.407 354 15634.08 408.14 53001.01 88888.00 2019-12-20 02:51:43.907 354 15634.10 408.14 53000.97 88888.00 2019-12-20 02:51:44.407 354 15634.08 408.11 53000.98 88888.00 2019-12-20 02:51:44.907 354 15634.08 408.10 53000.97 88888.00 2019-12-20 02:51:45.407 354 15634.11 408.16 53001.04 88888.00 2019-12-20 02:51:45.907 354 15634.14 408.18 53001.06 88888.00 2019-12-20 02:51:46.407 354 15634.12 408.12 53001.02 88888.00 2019-12-20 02:51:46.907 354 15634.10 408.06 53001.02 88888.00 2019-12-20 02:51:47.407 354 15634.10 408.04 53000.97 88888.00 2019-12-20 02:51:47.907 354 15634.08 408.03 53000.96 88888.00 2019-12-20 02:51:48.407 354 15634.09 408.05 53001.00 88888.00 2019-12-20 02:51:48.907 354 15634.12 408.05 53001.01 88888.00 2019-12-20 02:51:49.407 354 15634.09 408.02 53001.04 88888.00 2019-12-20 02:51:49.907 354 15634.14 408.01 53001.03 88888.00 2019-12-20 02:51:50.407 354 15634.15 408.01 53001.04 88888.00 2019-12-20 02:51:50.907 354 15634.12 408.00 53001.08 88888.00 2019-12-20 02:51:51.407 354 15634.13 407.96 53001.06 88888.00 2019-12-20 02:51:52.407 354 15634.18 407.89 53001.03 88888.00 2019-12-20 02:51:52.907 354 15634.18 407.89 53001.03 88888.00 2019-12-20 02:51:53.407 354 15634.18 407.92 53001.02 88888.00 2019-12-20 02:51:53.907 354 15634.20 407.88 53001.02 88888.00 2019-12-20 02:51:54.407 354 15634.19 407.86 53001.04 88888.00 2019-12-20 02:51:54.907 354 15634.19 407.87 53001.09 88888.00 2019-12-20 02:51:55.407 354 15634.18 407.86 53001.02 88888.00 2019-12-20 02:51:55.907 354 15634.17 407.87 53001.00 88888.00 2019-12-20 02:51:56.407 354 15634.15 407.85 53001.01 88888.00 2019-12-20 02:51:56.907 354 15634.18 407.86 53001.02 88888.00 2019-12-20 02:51:57.407 354 15634.17 407.85 53001.08 88888.00 2019-12-20 02:51:57.907 354 15634.17 407.81 53001.10 88888.00 2019-12-20 02:51:58.407 354 15634.20 407.76 53001.08 88888.00 2019-12-20 02:51:58.907 354 15634.20 407.75 53001.11 88888.00 2019-12-20 02:51:59.407 354 15634.19 407.75 53001.06 88888.00 2019-12-20 02:51:59.907 354 15634.19 407.76 53001.01 88888.00 2019-12-20 02:52:00.407 354 15634.23 407.78 53001.09 88888.00 2019-12-20 02:52:00.907 354 15634.23 407.80 53001.11 88888.00 2019-12-20 02:52:01.407 354 15634.27 407.77 53001.13 88888.00 2019-12-20 02:52:02.407 354 15634.26 407.69 53001.05 88888.00 2019-12-20 02:52:02.907 354 15634.26 407.73 53001.05 88888.00 2019-12-20 02:52:03.407 354 15634.23 407.71 53001.11 88888.00 2019-12-20 02:52:03.907 354 15634.26 407.67 53001.09 88888.00 2019-12-20 02:52:04.407 354 15634.30 407.67 53001.02 88888.00 2019-12-20 02:52:04.907 354 15634.29 407.68 53001.01 88888.00 2019-12-20 02:52:05.407 354 15634.30 407.69 53001.06 88888.00 2019-12-20 02:52:05.907 354 15634.33 407.63 53001.09 88888.00 2019-12-20 02:52:06.407 354 15634.31 407.62 53001.15 88888.00 2019-12-20 02:52:06.907 354 15634.32 407.66 53001.15 88888.00 2019-12-20 02:52:07.407 354 15634.31 407.66 53001.10 88888.00 2019-12-20 02:52:07.907 354 15634.33 407.60 53001.10 88888.00 2019-12-20 02:52:08.407 354 15634.37 407.61 53001.12 88888.00 2019-12-20 02:52:08.907 354 15634.33 407.64 53001.12 88888.00 2019-12-20 02:52:09.407 354 15634.33 407.60 53001.12 88888.00 2019-12-20 02:52:09.907 354 15634.37 407.61 53001.12 88888.00 2019-12-20 02:52:10.407 354 15634.44 407.61 53001.08 88888.00 2019-12-20 02:52:10.907 354 15634.46 407.58 53001.06 88888.00 2019-12-20 02:52:11.407 354 15634.44 407.53 53001.05 88888.00 2019-12-20 02:52:11.907 354 15634.41 407.51 53001.09 88888.00 2019-12-20 02:52:12.407 354 15634.46 407.52 53001.09 88888.00 2019-12-20 02:52:12.907 354 15634.45 407.53 53001.10 88888.00 2019-12-20 02:52:13.407 354 15634.47 407.51 53001.05 88888.00 2019-12-20 02:52:13.907 354 15634.50 407.50 53001.09 88888.00 2019-12-20 02:52:14.407 354 15634.59 407.46 53001.09 88888.00 2019-12-20 02:52:14.907 354 15634.60 407.44 53001.16 88888.00 2019-12-20 02:52:15.407 354 15634.58 407.44 53001.17 88888.00 2019-12-20 02:52:15.907 354 15634.55 407.45 53001.16 88888.00 2019-12-20 02:52:16.407 354 15634.56 407.44 53001.19 88888.00 2019-12-20 02:52:16.907 354 15634.53 407.41 53001.15 88888.00 2019-12-20 02:52:17.408 354 15634.53 407.41 53001.18 88888.00 2019-12-20 02:52:17.908 354 15634.60 407.40 53001.19 88888.00 2019-12-20 02:52:18.408 354 15634.60 407.38 53001.16 88888.00 2019-12-20 02:52:18.908 354 15634.59 407.35 53001.14 88888.00 2019-12-20 02:52:19.408 354 15634.65 407.33 53001.19 88888.00 2019-12-20 02:52:19.908 354 15634.63 407.32 53001.20 88888.00 2019-12-20 02:52:20.408 354 15634.67 407.34 53001.18 88888.00 2019-12-20 02:52:20.908 354 15634.66 407.34 53001.18 88888.00 2019-12-20 02:52:21.408 354 15634.64 407.28 53001.19 88888.00 2019-12-20 02:52:21.908 354 15634.64 407.32 53001.21 88888.00 2019-12-20 02:52:22.408 354 15634.64 407.34 53001.23 88888.00 2019-12-20 02:52:22.908 354 15634.65 407.31 53001.19 88888.00 2019-12-20 02:52:23.408 354 15634.65 407.25 53001.23 88888.00 2019-12-20 02:52:23.908 354 15634.65 407.26 53001.25 88888.00 2019-12-20 02:52:24.408 354 15634.64 407.24 53001.21 88888.00 2019-12-20 02:52:24.908 354 15634.62 407.25 53001.19 88888.00 2019-12-20 02:52:25.408 354 15634.68 407.25 53001.23 88888.00 2019-12-20 02:52:25.908 354 15634.73 407.21 53001.26 88888.00 2019-12-20 02:52:26.408 354 15634.72 407.14 53001.25 88888.00 2019-12-20 02:52:26.908 354 15634.69 407.18 53001.25 88888.00 2019-12-20 02:52:27.408 354 15634.68 407.15 53001.28 88888.00 2019-12-20 02:52:27.908 354 15634.69 407.11 53001.24 88888.00 2019-12-20 02:52:28.408 354 15634.69 407.14 53001.26 88888.00 2019-12-20 02:52:28.908 354 15634.71 407.09 53001.30 88888.00 2019-12-20 02:52:29.408 354 15634.72 407.09 53001.25 88888.00 2019-12-20 02:52:29.908 354 15634.68 407.09 53001.25 88888.00 2019-12-20 02:52:30.408 354 15634.74 407.07 53001.23 88888.00 2019-12-20 02:52:30.908 354 15634.80 407.05 53001.21 88888.00 2019-12-20 02:52:31.408 354 15634.75 407.01 53001.23 88888.00 2019-12-20 02:52:31.908 354 15634.72 407.01 53001.24 88888.00 2019-12-20 02:52:32.408 354 15634.73 406.97 53001.28 88888.00 2019-12-20 02:52:32.908 354 15634.75 406.94 53001.30 88888.00 2019-12-20 02:52:33.908 354 15634.77 406.97 53001.29 88888.00 2019-12-20 02:52:34.408 354 15634.75 406.94 53001.33 88888.00 2019-12-20 02:52:34.908 354 15634.76 406.92 53001.31 88888.00 2019-12-20 02:52:35.408 354 15634.74 406.88 53001.25 88888.00 2019-12-20 02:52:35.908 354 15634.74 406.84 53001.25 88888.00 2019-12-20 02:52:36.408 354 15634.74 406.82 53001.23 88888.00 2019-12-20 02:52:36.908 354 15634.71 406.83 53001.23 88888.00 2019-12-20 02:52:37.408 354 15634.73 406.86 53001.24 88888.00 2019-12-20 02:52:37.908 354 15634.74 406.81 53001.21 88888.00 2019-12-20 02:52:38.408 354 15634.73 406.81 53001.19 88888.00 2019-12-20 02:52:38.908 354 15634.71 406.83 53001.18 88888.00 2019-12-20 02:52:39.408 354 15634.69 406.79 53001.24 88888.00 2019-12-20 02:52:39.908 354 15634.68 406.74 53001.24 88888.00 2019-12-20 02:52:40.408 354 15634.68 406.69 53001.25 88888.00 2019-12-20 02:52:40.908 354 15634.68 406.73 53001.26 88888.00 2019-12-20 02:52:41.408 354 15634.72 406.73 53001.24 88888.00 2019-12-20 02:52:41.908 354 15634.72 406.72 53001.24 88888.00 2019-12-20 02:52:42.408 354 15634.71 406.69 53001.24 88888.00 2019-12-20 02:52:42.908 354 15634.73 406.63 53001.23 88888.00 2019-12-20 02:52:43.408 354 15634.77 406.62 53001.28 88888.00 2019-12-20 02:52:43.908 354 15634.76 406.63 53001.24 88888.00 2019-12-20 02:52:44.408 354 15634.71 406.59 53001.21 88888.00 2019-12-20 02:52:44.908 354 15634.67 406.55 53001.21 88888.00 2019-12-20 02:52:45.408 354 15634.69 406.59 53001.19 88888.00 2019-12-20 02:52:45.908 354 15634.74 406.58 53001.18 88888.00 2019-12-20 02:52:46.408 354 15634.73 406.55 53001.18 88888.00 2019-12-20 02:52:46.908 354 15634.73 406.55 53001.25 88888.00 2019-12-20 02:52:47.408 354 15634.72 406.55 53001.26 88888.00 2019-12-20 02:52:47.908 354 15634.68 406.50 53001.29 88888.00 2019-12-20 02:52:48.408 354 15634.66 406.47 53001.33 88888.00 2019-12-20 02:52:48.908 354 15634.66 406.42 53001.32 88888.00 2019-12-20 02:52:49.408 354 15634.67 406.37 53001.30 88888.00 2019-12-20 02:52:49.908 354 15634.68 406.36 53001.31 88888.00 2019-12-20 02:52:50.408 354 15634.69 406.40 53001.33 88888.00 2019-12-20 02:52:50.908 354 15634.68 406.45 53001.35 88888.00 2019-12-20 02:52:51.908 354 15634.74 406.40 53001.29 88888.00 2019-12-20 02:52:52.408 354 15634.73 406.45 53001.25 88888.00 2019-12-20 02:52:52.908 354 15634.68 406.48 53001.25 88888.00 2019-12-20 02:52:53.408 354 15634.66 406.45 53001.23 88888.00 2019-12-20 02:52:53.908 354 15634.69 406.46 53001.26 88888.00 2019-12-20 02:52:54.408 354 15634.66 406.46 53001.32 88888.00 2019-12-20 02:52:54.908 354 15634.65 406.46 53001.37 88888.00 2019-12-20 02:52:55.408 354 15634.69 406.43 53001.37 88888.00 2019-12-20 02:52:55.908 354 15634.72 406.43 53001.41 88888.00 2019-12-20 02:52:56.408 354 15634.72 406.41 53001.37 88888.00 2019-12-20 02:52:56.908 354 15634.71 406.40 53001.38 88888.00 2019-12-20 02:52:57.408 354 15634.68 406.33 53001.37 88888.00 2019-12-20 02:52:57.908 354 15634.68 406.34 53001.39 88888.00 2019-12-20 02:52:58.408 354 15634.68 406.39 53001.44 88888.00 2019-12-20 02:52:58.908 354 15634.74 406.37 53001.46 88888.00 2019-12-20 02:52:59.408 354 15634.71 406.37 53001.41 88888.00 2019-12-20 02:52:59.908 354 15634.73 406.39 53001.36 88888.00 2019-12-20 02:53:00.408 354 15634.74 406.39 53001.39 88888.00 2019-12-20 02:53:00.908 354 15634.72 406.38 53001.40 88888.00 2019-12-20 02:53:01.408 354 15634.76 406.37 53001.41 88888.00 2019-12-20 02:53:01.908 354 15634.72 406.38 53001.42 88888.00 2019-12-20 02:53:02.408 354 15634.69 406.34 53001.43 88888.00 2019-12-20 02:53:02.908 354 15634.73 406.33 53001.40 88888.00 2019-12-20 02:53:03.408 354 15634.77 406.34 53001.46 88888.00 2019-12-20 02:53:03.908 354 15634.80 406.34 53001.49 88888.00 2019-12-20 02:53:04.408 354 15634.77 406.32 53001.44 88888.00 2019-12-20 02:53:04.908 354 15634.77 406.33 53001.44 88888.00 2019-12-20 02:53:05.408 354 15634.76 406.33 53001.49 88888.00 2019-12-20 02:53:05.908 354 15634.85 406.34 53001.48 88888.00 2019-12-20 02:53:06.408 354 15634.85 406.39 53001.45 88888.00 2019-12-20 02:53:06.908 354 15634.89 406.38 53001.42 88888.00 2019-12-20 02:53:07.408 354 15634.89 406.38 53001.40 88888.00 2019-12-20 02:53:07.908 354 15634.89 406.33 53001.42 88888.00 2019-12-20 02:53:08.408 354 15634.90 406.30 53001.41 88888.00 2019-12-20 02:53:08.908 354 15634.93 406.30 53001.42 88888.00 2019-12-20 02:53:09.408 354 15634.95 406.26 53001.44 88888.00 2019-12-20 02:53:09.908 354 15634.96 406.22 53001.48 88888.00 2019-12-20 02:53:10.408 354 15634.91 406.26 53001.50 88888.00 2019-12-20 02:53:10.908 354 15634.96 406.31 53001.51 88888.00 2019-12-20 02:53:11.408 354 15634.98 406.30 53001.43 88888.00 2019-12-20 02:53:11.908 354 15634.95 406.28 53001.43 88888.00 2019-12-20 02:53:12.408 354 15634.99 406.31 53001.46 88888.00 2019-12-20 02:53:12.908 354 15635.00 406.30 53001.52 88888.00 2019-12-20 02:53:13.408 354 15634.96 406.31 53001.51 88888.00 2019-12-20 02:53:13.908 354 15635.05 406.31 53001.51 88888.00 2019-12-20 02:53:14.408 354 15635.04 406.30 53001.49 88888.00 2019-12-20 02:53:14.908 354 15635.05 406.32 53001.45 88888.00 2019-12-20 02:53:15.408 354 15635.08 406.32 53001.45 88888.00 2019-12-20 02:53:15.908 354 15635.07 406.31 53001.48 88888.00 2019-12-20 02:53:16.408 354 15635.04 406.28 53001.50 88888.00 2019-12-20 02:53:16.908 354 15635.07 406.24 53001.55 88888.00 2019-12-20 02:53:17.408 354 15635.09 406.25 53001.53 88888.00 2019-12-20 02:53:17.908 354 15635.07 406.28 53001.52 88888.00 2019-12-20 02:53:18.408 354 15635.07 406.29 53001.54 88888.00 2019-12-20 02:53:18.908 354 15635.09 406.23 53001.58 88888.00 2019-12-20 02:53:19.408 354 15635.09 406.15 53001.57 88888.00 2019-12-20 02:53:19.908 354 15635.07 406.15 53001.56 88888.00 2019-12-20 02:53:20.408 354 15635.02 406.21 53001.57 88888.00 2019-12-20 02:53:20.908 354 15635.01 406.16 53001.49 88888.00 2019-12-20 02:53:21.408 354 15635.05 406.12 53001.43 88888.00 2019-12-20 02:53:21.908 354 15635.11 406.07 53001.41 88888.00 2019-12-20 02:53:22.408 354 15635.14 406.04 53001.50 88888.00 2019-12-20 02:53:22.908 354 15635.07 406.04 53001.52 88888.00 2019-12-20 02:53:23.408 354 15635.08 406.02 53001.55 88888.00 2019-12-20 02:53:23.908 354 15635.16 406.04 53001.62 88888.00 2019-12-20 02:53:24.408 354 15635.13 406.04 53001.60 88888.00 2019-12-20 02:53:24.908 354 15635.13 406.00 53001.56 88888.00 2019-12-20 02:53:25.408 354 15635.08 405.98 53001.58 88888.00 2019-12-20 02:53:25.908 354 15635.11 405.95 53001.57 88888.00 2019-12-20 02:53:26.408 354 15635.12 405.87 53001.58 88888.00 2019-12-20 02:53:26.908 354 15635.16 405.87 53001.56 88888.00 2019-12-20 02:53:27.408 354 15635.17 405.87 53001.54 88888.00 2019-12-20 02:53:27.908 354 15635.18 405.86 53001.56 88888.00 2019-12-20 02:53:28.408 354 15635.19 405.85 53001.53 88888.00 2019-12-20 02:53:28.908 354 15635.21 405.82 53001.56 88888.00 2019-12-20 02:53:29.408 354 15635.20 405.79 53001.57 88888.00 2019-12-20 02:53:29.908 354 15635.24 405.78 53001.48 88888.00 2019-12-20 02:53:30.408 354 15635.19 405.79 53001.50 88888.00 2019-12-20 02:53:30.908 354 15635.16 405.76 53001.51 88888.00 2019-12-20 02:53:31.408 354 15635.16 405.73 53001.50 88888.00 2019-12-20 02:53:31.908 354 15635.18 405.72 53001.52 88888.00 2019-12-20 02:53:32.408 354 15635.16 405.71 53001.53 88888.00 2019-12-20 02:53:32.908 354 15635.19 405.73 53001.52 88888.00 2019-12-20 02:53:33.408 354 15635.19 405.71 53001.52 88888.00 2019-12-20 02:53:33.908 354 15635.24 405.68 53001.57 88888.00 2019-12-20 02:53:34.408 354 15635.20 405.65 53001.56 88888.00 2019-12-20 02:53:34.908 354 15635.22 405.63 53001.58 88888.00 2019-12-20 02:53:35.408 354 15635.20 405.63 53001.60 88888.00 2019-12-20 02:53:35.908 354 15635.21 405.62 53001.56 88888.00 2019-12-20 02:53:36.408 354 15635.18 405.61 53001.57 88888.00 2019-12-20 02:53:36.908 354 15635.22 405.61 53001.65 88888.00 2019-12-20 02:53:37.408 354 15635.28 405.58 53001.64 88888.00 2019-12-20 02:53:37.908 354 15635.26 405.55 53001.65 88888.00 2019-12-20 02:53:38.408 354 15635.21 405.53 53001.69 88888.00 2019-12-20 02:53:38.908 354 15635.21 405.53 53001.68 88888.00 2019-12-20 02:53:39.408 354 15635.22 405.50 53001.70 88888.00 2019-12-20 02:53:39.908 354 15635.19 405.52 53001.68 88888.00 2019-12-20 02:53:40.408 354 15635.22 405.50 53001.68 88888.00 2019-12-20 02:53:40.908 354 15635.22 405.47 53001.70 88888.00 2019-12-20 02:53:41.408 354 15635.20 405.50 53001.71 88888.00 2019-12-20 02:53:41.908 354 15635.20 405.53 53001.70 88888.00 2019-12-20 02:53:42.408 354 15635.26 405.51 53001.69 88888.00 2019-12-20 02:53:42.908 354 15635.31 405.47 53001.62 88888.00 2019-12-20 02:53:43.408 354 15635.35 405.47 53001.72 88888.00 2019-12-20 02:53:43.908 354 15635.32 405.51 53001.76 88888.00 2019-12-20 02:53:44.408 354 15635.28 405.52 53001.72 88888.00 2019-12-20 02:53:44.908 354 15635.30 405.48 53001.74 88888.00 2019-12-20 02:53:45.408 354 15635.31 405.45 53001.76 88888.00 2019-12-20 02:53:45.908 354 15635.31 405.51 53001.77 88888.00 2019-12-20 02:53:46.408 354 15635.33 405.46 53001.74 88888.00 2019-12-20 02:53:46.908 354 15635.36 405.43 53001.74 88888.00 2019-12-20 02:53:47.408 354 15635.36 405.43 53001.79 88888.00 2019-12-20 02:53:47.908 354 15635.31 405.45 53001.81 88888.00 2019-12-20 02:53:48.408 354 15635.32 405.43 53001.76 88888.00 2019-12-20 02:53:48.908 354 15635.41 405.42 53001.77 88888.00 2019-12-20 02:53:49.408 354 15635.40 405.39 53001.79 88888.00 2019-12-20 02:53:49.908 354 15635.40 405.37 53001.75 88888.00 2019-12-20 02:53:50.408 354 15635.41 405.34 53001.66 88888.00 2019-12-20 02:53:50.908 354 15635.44 405.34 53001.65 88888.00 2019-12-20 02:53:51.408 354 15635.39 405.35 53001.70 88888.00 2019-12-20 02:53:51.908 354 15635.39 405.36 53001.71 88888.00 2019-12-20 02:53:52.408 354 15635.40 405.34 53001.75 88888.00 2019-12-20 02:53:52.908 354 15635.40 405.30 53001.75 88888.00 2019-12-20 02:53:53.408 354 15635.41 405.29 53001.72 88888.00 2019-12-20 02:53:53.908 354 15635.41 405.27 53001.72 88888.00 2019-12-20 02:53:54.408 354 15635.46 405.27 53001.69 88888.00 2019-12-20 02:53:54.908 354 15635.53 405.27 53001.74 88888.00 2019-12-20 02:53:55.408 354 15635.46 405.29 53001.81 88888.00 2019-12-20 02:53:55.908 354 15635.50 405.31 53001.80 88888.00 2019-12-20 02:53:56.908 354 15635.54 405.24 53001.84 88888.00 2019-12-20 02:53:57.408 354 15635.55 405.22 53001.82 88888.00 2019-12-20 02:53:57.908 354 15635.54 405.25 53001.84 88888.00 2019-12-20 02:53:58.408 354 15635.57 405.28 53001.86 88888.00 2019-12-20 02:53:58.908 354 15635.53 405.27 53001.84 88888.00 2019-12-20 02:53:59.408 354 15635.53 405.25 53001.84 88888.00 2019-12-20 02:53:59.908 354 15635.56 405.27 53001.83 88888.00 2019-12-20 02:54:00.408 354 15635.58 405.21 53001.83 88888.00 2019-12-20 02:54:00.908 354 15635.60 405.20 53001.83 88888.00 2019-12-20 02:54:01.408 354 15635.59 405.20 53001.82 88888.00 2019-12-20 02:54:01.908 354 15635.58 405.13 53001.77 88888.00 2019-12-20 02:54:02.408 354 15635.59 405.13 53001.78 88888.00 2019-12-20 02:54:02.908 354 15635.63 405.12 53001.77 88888.00 2019-12-20 02:54:03.408 354 15635.67 405.10 53001.77 88888.00 2019-12-20 02:54:03.908 354 15635.66 405.03 53001.71 88888.00 2019-12-20 02:54:04.408 354 15635.58 405.02 53001.63 88888.00 2019-12-20 02:54:04.908 354 15635.55 405.01 53001.60 88888.00 2019-12-20 02:54:05.408 354 15635.57 405.00 53001.59 88888.00 2019-12-20 02:54:05.908 354 15635.58 404.99 53001.62 88888.00 2019-12-20 02:54:06.408 354 15635.60 404.95 53001.69 88888.00 2019-12-20 02:54:06.908 354 15635.60 404.94 53001.66 88888.00 2019-12-20 02:54:07.408 354 15635.62 404.93 53001.63 88888.00 2019-12-20 02:54:07.908 354 15635.65 404.89 53001.63 88888.00 2019-12-20 02:54:08.408 354 15635.60 404.85 53001.62 88888.00 2019-12-20 02:54:08.908 354 15635.62 404.84 53001.60 88888.00 2019-12-20 02:54:09.408 354 15635.64 404.87 53001.64 88888.00 2019-12-20 02:54:09.908 354 15635.64 404.86 53001.64 88888.00 2019-12-20 02:54:10.408 354 15635.67 404.83 53001.69 88888.00 2019-12-20 02:54:10.908 354 15635.68 404.81 53001.68 88888.00 2019-12-20 02:54:11.408 354 15635.67 404.79 53001.66 88888.00 2019-12-20 02:54:11.908 354 15635.64 404.81 53001.66 88888.00 2019-12-20 02:54:12.408 354 15635.65 404.79 53001.66 88888.00 2019-12-20 02:54:12.908 354 15635.67 404.73 53001.66 88888.00 2019-12-20 02:54:13.408 354 15635.67 404.74 53001.68 88888.00 2019-12-20 02:54:13.908 354 15635.64 404.69 53001.76 88888.00 2019-12-20 02:54:14.408 354 15635.67 404.70 53001.77 88888.00 2019-12-20 02:54:14.908 354 15635.65 404.73 53001.74 88888.00 2019-12-20 02:54:15.408 354 15635.66 404.70 53001.73 88888.00 2019-12-20 02:54:15.908 354 15635.68 404.68 53001.77 88888.00 2019-12-20 02:54:16.408 354 15635.74 404.65 53001.75 88888.00 2019-12-20 02:54:16.908 354 15635.76 404.60 53001.74 88888.00 2019-12-20 02:54:17.408 354 15635.71 404.56 53001.79 88888.00 2019-12-20 02:54:17.908 354 15635.67 404.55 53001.76 88888.00 2019-12-20 02:54:18.408 354 15635.68 404.53 53001.72 88888.00 2019-12-20 02:54:18.908 354 15635.66 404.56 53001.73 88888.00 2019-12-20 02:54:19.408 354 15635.72 404.56 53001.71 88888.00 2019-12-20 02:54:19.908 354 15635.74 404.46 53001.75 88888.00 2019-12-20 02:54:20.408 354 15635.73 404.47 53001.74 88888.00 2019-12-20 02:54:20.908 354 15635.72 404.50 53001.69 88888.00 2019-12-20 02:54:21.408 354 15635.73 404.49 53001.72 88888.00 2019-12-20 02:54:21.908 354 15635.73 404.47 53001.76 88888.00 2019-12-20 02:54:22.408 354 15635.73 404.46 53001.73 88888.00 2019-12-20 02:54:22.908 354 15635.71 404.46 53001.71 88888.00 2019-12-20 02:54:23.408 354 15635.72 404.43 53001.74 88888.00 2019-12-20 02:54:23.908 354 15635.72 404.43 53001.72 88888.00 2019-12-20 02:54:24.408 354 15635.72 404.43 53001.75 88888.00 2019-12-20 02:54:24.908 354 15635.73 404.41 53001.79 88888.00 2019-12-20 02:54:25.408 354 15635.71 404.34 53001.77 88888.00 2019-12-20 02:54:25.908 354 15635.69 404.33 53001.75 88888.00 2019-12-20 02:54:26.408 354 15635.69 404.34 53001.72 88888.00 2019-12-20 02:54:26.908 354 15635.67 404.37 53001.73 88888.00 2019-12-20 02:54:27.408 354 15635.67 404.34 53001.70 88888.00 2019-12-20 02:54:28.408 354 15635.73 404.35 53001.75 88888.00 2019-12-20 02:54:28.908 354 15635.67 404.35 53001.72 88888.00 2019-12-20 02:54:29.408 354 15635.65 404.25 53001.73 88888.00 2019-12-20 02:54:29.908 354 15635.66 404.26 53001.74 88888.00 2019-12-20 02:54:30.408 354 15635.67 404.27 53001.74 88888.00 2019-12-20 02:54:30.908 354 15635.66 404.30 53001.69 88888.00 2019-12-20 02:54:31.408 354 15635.71 404.30 53001.65 88888.00 2019-12-20 02:54:31.908 354 15635.68 404.29 53001.68 88888.00 2019-12-20 02:54:32.408 354 15635.73 404.27 53001.72 88888.00 2019-12-20 02:54:32.908 354 15635.72 404.26 53001.70 88888.00 2019-12-20 02:54:33.408 354 15635.71 404.25 53001.70 88888.00 2019-12-20 02:54:33.908 354 15635.75 404.24 53001.70 88888.00 2019-12-20 02:54:34.408 354 15635.68 404.23 53001.65 88888.00 2019-12-20 02:54:34.908 354 15635.71 404.23 53001.69 88888.00 2019-12-20 02:54:35.408 354 15635.76 404.16 53001.73 88888.00 2019-12-20 02:54:35.908 354 15635.78 404.15 53001.72 88888.00 2019-12-20 02:54:36.408 354 15635.76 404.22 53001.69 88888.00 2019-12-20 02:54:36.908 354 15635.80 404.23 53001.68 88888.00 2019-12-20 02:54:37.408 354 15635.80 404.20 53001.72 88888.00 2019-12-20 02:54:37.908 354 15635.75 404.18 53001.72 88888.00 2019-12-20 02:54:38.408 354 15635.76 404.22 53001.66 88888.00 2019-12-20 02:54:38.908 354 15635.76 404.20 53001.70 88888.00 2019-12-20 02:54:39.408 354 15635.76 404.18 53001.74 88888.00 2019-12-20 02:54:39.908 354 15635.82 404.22 53001.70 88888.00 2019-12-20 02:54:40.408 354 15635.84 404.22 53001.65 88888.00 2019-12-20 02:54:40.908 354 15635.85 404.18 53001.60 88888.00 2019-12-20 02:54:41.408 354 15635.83 404.16 53001.60 88888.00 2019-12-20 02:54:41.908 354 15635.83 404.16 53001.65 88888.00 2019-12-20 02:54:42.408 354 15635.82 404.16 53001.64 88888.00 2019-12-20 02:54:42.908 354 15635.81 404.14 53001.66 88888.00 2019-12-20 02:54:43.408 354 15635.85 404.07 53001.70 88888.00 2019-12-20 02:54:43.908 354 15635.86 404.12 53001.70 88888.00 2019-12-20 02:54:44.408 354 15635.86 404.16 53001.69 88888.00 2019-12-20 02:54:44.908 354 15635.85 404.15 53001.69 88888.00 2019-12-20 02:54:45.408 354 15635.89 404.17 53001.68 88888.00 2019-12-20 02:54:45.908 354 15635.91 404.17 53001.69 88888.00 2019-12-20 02:54:46.408 354 15635.87 404.15 53001.66 88888.00 2019-12-20 02:54:46.908 354 15635.86 404.13 53001.63 88888.00 2019-12-20 02:54:47.408 354 15635.87 404.12 53001.60 88888.00 2019-12-20 02:54:47.908 354 15635.90 404.10 53001.61 88888.00 2019-12-20 02:54:48.408 354 15635.89 404.12 53001.60 88888.00 2019-12-20 02:54:48.908 354 15635.84 404.10 53001.60 88888.00 2019-12-20 02:54:49.408 354 15635.84 404.08 53001.61 88888.00 2019-12-20 02:54:49.908 354 15635.86 404.07 53001.65 88888.00 2019-12-20 02:54:50.408 354 15635.92 404.09 53001.66 88888.00 2019-12-20 02:54:50.908 354 15635.92 404.09 53001.73 88888.00 2019-12-20 02:54:51.408 354 15635.92 404.06 53001.72 88888.00 2019-12-20 02:54:51.908 354 15635.96 404.05 53001.70 88888.00 2019-12-20 02:54:52.408 354 15635.94 404.06 53001.69 88888.00 2019-12-20 02:54:52.908 354 15635.93 404.01 53001.63 88888.00 2019-12-20 02:54:53.408 354 15635.96 404.04 53001.64 88888.00 2019-12-20 02:54:53.908 354 15635.99 403.99 53001.65 88888.00 2019-12-20 02:54:54.408 354 15635.99 404.00 53001.69 88888.00 2019-12-20 02:54:54.908 354 15635.98 403.99 53001.69 88888.00 2019-12-20 02:54:55.408 354 15635.98 403.99 53001.64 88888.00 2019-12-20 02:54:55.908 354 15635.98 403.91 53001.62 88888.00 2019-12-20 02:54:56.408 354 15635.96 403.91 53001.63 88888.00 2019-12-20 02:54:56.908 354 15635.98 403.95 53001.69 88888.00 2019-12-20 02:54:57.408 354 15636.01 403.95 53001.71 88888.00 2019-12-20 02:54:57.908 354 15636.01 403.94 53001.71 88888.00 2019-12-20 02:54:58.408 354 15635.98 403.91 53001.68 88888.00 2019-12-20 02:54:58.908 354 15635.96 403.90 53001.74 88888.00 2019-12-20 02:54:59.908 354 15636.03 403.94 53001.65 88888.00 2019-12-20 02:55:00.408 354 15636.04 403.89 53001.64 88888.00 2019-12-20 02:55:00.908 354 15636.05 403.88 53001.69 88888.00 2019-12-20 02:55:01.408 354 15636.05 403.86 53001.65 88888.00 2019-12-20 02:55:01.908 354 15636.02 403.82 53001.61 88888.00 2019-12-20 02:55:02.408 354 15636.01 403.87 53001.56 88888.00 2019-12-20 02:55:02.908 354 15636.03 403.84 53001.56 88888.00 2019-12-20 02:55:03.408 354 15636.01 403.83 53001.57 88888.00 2019-12-20 02:55:03.908 354 15636.00 403.86 53001.62 88888.00 2019-12-20 02:55:04.408 354 15636.00 403.90 53001.62 88888.00 2019-12-20 02:55:04.908 354 15636.03 403.88 53001.57 88888.00 2019-12-20 02:55:05.408 354 15636.02 403.87 53001.60 88888.00 2019-12-20 02:55:05.908 354 15636.03 403.75 53001.57 88888.00 2019-12-20 02:55:06.408 354 15636.03 403.74 53001.57 88888.00 2019-12-20 02:55:06.908 354 15636.02 403.75 53001.56 88888.00 2019-12-20 02:55:07.408 354 15636.00 403.78 53001.53 88888.00 2019-12-20 02:55:07.908 354 15636.04 403.73 53001.53 88888.00 2019-12-20 02:55:08.408 354 15636.03 403.70 53001.61 88888.00 2019-12-20 02:55:08.908 354 15636.03 403.68 53001.66 88888.00 2019-12-20 02:55:09.408 354 15636.02 403.69 53001.62 88888.00 2019-12-20 02:55:09.908 354 15636.00 403.70 53001.58 88888.00 2019-12-20 02:55:10.408 354 15636.01 403.68 53001.57 88888.00 2019-12-20 02:55:10.908 354 15636.07 403.68 53001.61 88888.00 2019-12-20 02:55:11.408 354 15636.05 403.66 53001.63 88888.00 2019-12-20 02:55:11.908 354 15635.96 403.63 53001.61 88888.00 2019-12-20 02:55:12.408 354 15636.01 403.64 53001.57 88888.00 2019-12-20 02:55:12.908 354 15636.04 403.62 53001.58 88888.00 2019-12-20 02:55:13.408 354 15636.02 403.65 53001.64 88888.00 2019-12-20 02:55:13.908 354 15636.00 403.64 53001.65 88888.00 2019-12-20 02:55:14.408 354 15635.92 403.63 53001.65 88888.00 2019-12-20 02:55:14.908 354 15635.94 403.61 53001.61 88888.00 2019-12-20 02:55:15.408 354 15635.99 403.61 53001.59 88888.00 2019-12-20 02:55:15.908 354 15636.02 403.58 53001.64 88888.00 2019-12-20 02:55:16.408 354 15636.05 403.57 53001.65 88888.00 2019-12-20 02:55:16.908 354 15636.01 403.57 53001.62 88888.00 2019-12-20 02:55:17.408 354 15635.98 403.57 53001.60 88888.00 2019-12-20 02:55:17.908 354 15635.99 403.57 53001.60 88888.00 2019-12-20 02:55:18.408 354 15636.02 403.54 53001.61 88888.00 2019-12-20 02:55:18.908 354 15636.00 403.54 53001.61 88888.00 2019-12-20 02:55:19.408 354 15636.01 403.55 53001.61 88888.00 2019-12-20 02:55:19.908 354 15636.03 403.53 53001.68 88888.00 2019-12-20 02:55:20.408 354 15636.03 403.49 53001.68 88888.00 2019-12-20 02:55:20.908 354 15636.05 403.53 53001.71 88888.00 2019-12-20 02:55:21.408 354 15636.08 403.51 53001.71 88888.00 2019-12-20 02:55:21.908 354 15636.07 403.51 53001.72 88888.00 2019-12-20 02:55:22.408 354 15636.10 403.52 53001.74 88888.00 2019-12-20 02:55:22.908 354 15636.12 403.53 53001.70 88888.00 2019-12-20 02:55:23.408 354 15636.12 403.54 53001.63 88888.00 2019-12-20 02:55:23.908 354 15636.10 403.51 53001.61 88888.00 2019-12-20 02:55:24.408 354 15636.14 403.51 53001.58 88888.00 2019-12-20 02:55:24.908 354 15636.11 403.49 53001.58 88888.00 2019-12-20 02:55:25.408 354 15636.09 403.49 53001.60 88888.00 2019-12-20 02:55:25.908 354 15636.12 403.52 53001.62 88888.00 2019-12-20 02:55:26.408 354 15636.18 403.52 53001.63 88888.00 2019-12-20 02:55:26.908 354 15636.20 403.49 53001.63 88888.00 2019-12-20 02:55:27.408 354 15636.14 403.47 53001.57 88888.00 2019-12-20 02:55:27.908 354 15636.11 403.44 53001.54 88888.00 2019-12-20 02:55:28.408 354 15636.08 403.46 53001.54 88888.00 2019-12-20 02:55:28.908 354 15636.10 403.46 53001.58 88888.00 2019-12-20 02:55:29.408 354 15636.12 403.46 53001.60 88888.00 2019-12-20 02:55:29.908 354 15636.10 403.45 53001.54 88888.00 2019-12-20 02:55:30.408 354 15636.07 403.42 53001.58 88888.00 2019-12-20 02:55:31.408 354 15636.09 403.40 53001.58 88888.00 2019-12-20 02:55:31.908 354 15636.11 403.38 53001.61 88888.00 2019-12-20 02:55:32.408 354 15636.12 403.39 53001.62 88888.00 2019-12-20 02:55:32.908 354 15636.12 403.39 53001.68 88888.00 2019-12-20 02:55:33.408 354 15636.17 403.37 53001.69 88888.00 2019-12-20 02:55:33.908 354 15636.13 403.35 53001.62 88888.00 2019-12-20 02:55:34.408 354 15636.11 403.35 53001.61 88888.00 2019-12-20 02:55:34.908 354 15636.16 403.32 53001.62 88888.00 2019-12-20 02:55:35.408 354 15636.18 403.34 53001.65 88888.00 2019-12-20 02:55:35.908 354 15636.21 403.34 53001.68 88888.00 2019-12-20 02:55:36.408 354 15636.22 403.30 53001.65 88888.00 2019-12-20 02:55:36.908 354 15636.19 403.26 53001.65 88888.00 2019-12-20 02:55:37.408 354 15636.13 403.22 53001.70 88888.00 2019-12-20 02:55:37.908 354 15636.13 403.23 53001.65 88888.00 2019-12-20 02:55:38.408 354 15636.16 403.21 53001.60 88888.00 2019-12-20 02:55:38.908 354 15636.18 403.21 53001.61 88888.00 2019-12-20 02:55:39.408 354 15636.20 403.21 53001.65 88888.00 2019-12-20 02:55:39.908 354 15636.20 403.20 53001.64 88888.00 2019-12-20 02:55:40.408 354 15636.21 403.22 53001.61 88888.00 2019-12-20 02:55:40.908 354 15636.20 403.17 53001.55 88888.00 2019-12-20 02:55:41.408 354 15636.19 403.13 53001.60 88888.00 2019-12-20 02:55:41.908 354 15636.23 403.14 53001.63 88888.00 2019-12-20 02:55:42.408 354 15636.21 403.11 53001.62 88888.00 2019-12-20 02:55:42.908 354 15636.18 403.11 53001.60 88888.00 2019-12-20 02:55:43.408 354 15636.20 403.12 53001.59 88888.00 2019-12-20 02:55:43.908 354 15636.16 403.08 53001.57 88888.00 2019-12-20 02:55:44.408 354 15636.17 403.06 53001.54 88888.00 2019-12-20 02:55:44.908 354 15636.13 403.02 53001.53 88888.00 2019-12-20 02:55:45.408 354 15636.14 403.01 53001.49 88888.00 2019-12-20 02:55:45.908 354 15636.18 403.03 53001.51 88888.00 2019-12-20 02:55:46.408 354 15636.14 403.02 53001.50 88888.00 2019-12-20 02:55:46.908 354 15636.12 402.99 53001.52 88888.00 2019-12-20 02:55:47.408 354 15636.18 402.99 53001.57 88888.00 2019-12-20 02:55:47.908 354 15636.20 402.96 53001.60 88888.00 2019-12-20 02:55:48.408 354 15636.19 402.95 53001.58 88888.00 2019-12-20 02:55:48.908 354 15636.18 402.95 53001.59 88888.00 2019-12-20 02:55:49.408 354 15636.21 402.95 53001.53 88888.00 2019-12-20 02:55:49.908 354 15636.20 402.94 53001.52 88888.00 2019-12-20 02:55:50.408 354 15636.14 402.92 53001.52 88888.00 2019-12-20 02:55:50.908 354 15636.14 402.87 53001.48 88888.00 2019-12-20 02:55:51.408 354 15636.20 402.87 53001.55 88888.00 2019-12-20 02:55:51.908 354 15636.17 402.88 53001.55 88888.00 2019-12-20 02:55:52.408 354 15636.18 402.89 53001.56 88888.00 2019-12-20 02:55:52.908 354 15636.12 402.85 53001.51 88888.00 2019-12-20 02:55:53.408 354 15636.08 402.83 53001.50 88888.00 2019-12-20 02:55:53.908 354 15636.04 402.84 53001.51 88888.00 2019-12-20 02:55:54.408 354 15636.04 402.85 53001.55 88888.00 2019-12-20 02:55:54.908 354 15636.02 402.84 53001.55 88888.00 2019-12-20 02:55:55.408 354 15636.02 402.79 53001.51 88888.00 2019-12-20 02:55:55.908 354 15636.04 402.77 53001.49 88888.00 2019-12-20 02:55:56.408 354 15636.03 402.80 53001.52 88888.00 2019-12-20 02:55:56.908 354 15636.04 402.77 53001.51 88888.00 2019-12-20 02:55:57.408 354 15636.05 402.76 53001.48 88888.00 2019-12-20 02:55:57.908 354 15636.05 402.74 53001.42 88888.00 2019-12-20 02:55:58.408 354 15636.08 402.74 53001.42 88888.00 2019-12-20 02:55:58.908 354 15636.07 402.75 53001.41 88888.00 2019-12-20 02:55:59.408 354 15636.03 402.73 53001.44 88888.00 2019-12-20 02:55:59.908 354 15636.03 402.71 53001.45 88888.00 2019-12-20 02:56:00.408 354 15636.03 402.68 53001.49 88888.00 2019-12-20 02:56:00.908 354 15636.01 402.62 53001.52 88888.00 2019-12-20 02:56:01.408 354 15635.95 402.59 53001.52 88888.00 2019-12-20 02:56:01.908 354 15635.95 402.61 53001.50 88888.00 2019-12-20 02:56:02.408 354 15635.98 402.62 53001.51 88888.00 2019-12-20 02:56:02.908 354 15636.03 402.61 53001.50 88888.00 2019-12-20 02:56:03.408 354 15636.07 402.63 53001.50 88888.00 2019-12-20 02:56:03.908 354 15636.03 402.66 53001.55 88888.00 2019-12-20 02:56:04.408 354 15635.98 402.66 53001.51 88888.00 2019-12-20 02:56:04.908 354 15636.01 402.60 53001.52 88888.00 2019-12-20 02:56:05.408 354 15635.98 402.56 53001.49 88888.00 2019-12-20 02:56:05.908 354 15636.00 402.57 53001.44 88888.00 2019-12-20 02:56:06.408 354 15636.00 402.53 53001.44 88888.00 2019-12-20 02:56:06.908 354 15635.96 402.57 53001.44 88888.00 2019-12-20 02:56:07.408 354 15636.00 402.57 53001.38 88888.00 2019-12-20 02:56:07.908 354 15635.98 402.52 53001.38 88888.00 2019-12-20 02:56:08.408 354 15635.94 402.51 53001.37 88888.00 2019-12-20 02:56:08.908 354 15635.91 402.52 53001.45 88888.00 2019-12-20 02:56:09.408 354 15635.99 402.53 53001.48 88888.00 2019-12-20 02:56:09.908 354 15635.98 402.51 53001.48 88888.00 2019-12-20 02:56:10.408 354 15636.00 402.47 53001.49 88888.00 2019-12-20 02:56:10.908 354 15636.03 402.44 53001.43 88888.00 2019-12-20 02:56:11.408 354 15636.03 402.47 53001.42 88888.00 2019-12-20 02:56:11.908 354 15636.03 402.45 53001.43 88888.00 2019-12-20 02:56:12.408 354 15636.05 402.44 53001.44 88888.00 2019-12-20 02:56:12.908 354 15636.04 402.40 53001.49 88888.00 2019-12-20 02:56:13.408 354 15636.07 402.39 53001.49 88888.00 2019-12-20 02:56:13.908 354 15636.01 402.40 53001.44 88888.00 2019-12-20 02:56:14.408 354 15636.00 402.37 53001.41 88888.00 2019-12-20 02:56:14.908 354 15636.03 402.35 53001.39 88888.00 2019-12-20 02:56:15.408 354 15636.02 402.33 53001.37 88888.00 2019-12-20 02:56:15.908 354 15636.01 402.32 53001.39 88888.00 2019-12-20 02:56:16.408 354 15636.03 402.35 53001.42 88888.00 2019-12-20 02:56:16.908 354 15636.02 402.37 53001.44 88888.00 2019-12-20 02:56:17.408 354 15636.03 402.35 53001.43 88888.00 2019-12-20 02:56:17.908 354 15636.04 402.33 53001.42 88888.00 2019-12-20 02:56:18.408 354 15636.04 402.32 53001.45 88888.00 2019-12-20 02:56:18.908 354 15636.02 402.28 53001.40 88888.00 2019-12-20 02:56:19.408 354 15635.99 402.31 53001.39 88888.00 2019-12-20 02:56:19.908 354 15636.01 402.31 53001.36 88888.00 2019-12-20 02:56:20.408 354 15636.03 402.33 53001.35 88888.00 2019-12-20 02:56:20.908 354 15636.05 402.28 53001.33 88888.00 2019-12-20 02:56:21.408 354 15636.08 402.26 53001.26 88888.00 2019-12-20 02:56:21.908 354 15636.02 402.23 53001.24 88888.00 2019-12-20 02:56:22.408 354 15636.07 402.25 53001.29 88888.00 2019-12-20 02:56:22.908 354 15636.03 402.16 53001.32 88888.00 2019-12-20 02:56:23.408 354 15636.02 402.13 53001.33 88888.00 2019-12-20 02:56:23.908 354 15636.02 402.10 53001.29 88888.00 2019-12-20 02:56:24.408 354 15636.07 402.10 53001.26 88888.00 2019-12-20 02:56:24.908 354 15636.04 402.18 53001.32 88888.00 2019-12-20 02:56:25.408 354 15635.99 402.19 53001.36 88888.00 2019-12-20 02:56:25.908 354 15636.05 402.19 53001.37 88888.00 2019-12-20 02:56:26.408 354 15636.08 402.18 53001.35 88888.00 2019-12-20 02:56:26.908 354 15636.04 402.21 53001.33 88888.00 2019-12-20 02:56:27.408 354 15636.02 402.19 53001.38 88888.00 2019-12-20 02:56:27.908 354 15636.02 402.17 53001.38 88888.00 2019-12-20 02:56:28.408 354 15636.08 402.19 53001.34 88888.00 2019-12-20 02:56:28.908 354 15636.08 402.17 53001.29 88888.00 2019-12-20 02:56:29.408 354 15636.08 402.16 53001.26 88888.00 2019-12-20 02:56:29.908 354 15636.12 402.16 53001.28 88888.00 2019-12-20 02:56:30.408 354 15636.12 402.17 53001.29 88888.00 2019-12-20 02:56:30.908 354 15636.05 402.14 53001.29 88888.00 2019-12-20 02:56:31.408 354 15636.07 402.11 53001.32 88888.00 2019-12-20 02:56:31.908 354 15636.12 402.11 53001.31 88888.00 2019-12-20 02:56:32.408 354 15636.16 402.08 53001.32 88888.00 2019-12-20 02:56:32.908 354 15636.12 402.05 53001.33 88888.00 2019-12-20 02:56:33.408 354 15636.03 401.99 53001.32 88888.00 2019-12-20 02:56:33.908 354 15636.04 402.02 53001.29 88888.00 2019-12-20 02:56:34.408 354 15636.03 401.99 53001.31 88888.00 2019-12-20 02:56:34.908 354 15636.09 401.98 53001.26 88888.00 2019-12-20 02:56:35.408 354 15636.10 401.99 53001.23 88888.00 2019-12-20 02:56:35.908 354 15636.07 401.96 53001.23 88888.00 2019-12-20 02:56:36.408 354 15636.09 402.00 53001.25 88888.00 2019-12-20 02:56:36.908 354 15636.10 402.02 53001.26 88888.00 2019-12-20 02:56:37.408 354 15636.12 402.01 53001.30 88888.00 2019-12-20 02:56:37.908 354 15636.10 402.00 53001.32 88888.00 2019-12-20 02:56:38.408 354 15636.10 402.00 53001.26 88888.00 2019-12-20 02:56:38.908 354 15636.18 401.98 53001.29 88888.00 2019-12-20 02:56:39.408 354 15636.19 401.96 53001.30 88888.00 2019-12-20 02:56:39.908 354 15636.09 401.92 53001.31 88888.00 2019-12-20 02:56:40.408 354 15636.07 401.90 53001.30 88888.00 2019-12-20 02:56:40.908 354 15636.09 401.87 53001.29 88888.00 2019-12-20 02:56:41.408 354 15636.07 401.84 53001.31 88888.00 2019-12-20 02:56:41.908 354 15636.05 401.84 53001.35 88888.00 2019-12-20 02:56:42.408 354 15636.03 401.82 53001.33 88888.00 2019-12-20 02:56:42.908 354 15636.00 401.84 53001.26 88888.00 2019-12-20 02:56:43.408 354 15635.99 401.83 53001.20 88888.00 2019-12-20 02:56:43.908 354 15636.00 401.83 53001.22 88888.00 2019-12-20 02:56:44.408 354 15635.96 401.84 53001.23 88888.00 2019-12-20 02:56:44.908 354 15635.96 401.81 53001.28 88888.00 2019-12-20 02:56:45.408 354 15635.98 401.82 53001.29 88888.00 2019-12-20 02:56:45.908 354 15635.98 401.80 53001.30 88888.00 2019-12-20 02:56:46.408 354 15635.99 401.79 53001.34 88888.00 2019-12-20 02:56:46.908 354 15635.99 401.79 53001.40 88888.00 2019-12-20 02:56:47.408 354 15635.98 401.78 53001.35 88888.00 2019-12-20 02:56:47.908 354 15636.02 401.79 53001.33 88888.00 2019-12-20 02:56:48.408 354 15636.03 401.78 53001.39 88888.00 2019-12-20 02:56:48.908 354 15636.05 401.78 53001.41 88888.00 2019-12-20 02:56:49.408 354 15636.02 401.74 53001.44 88888.00 2019-12-20 02:56:49.908 354 15636.01 401.71 53001.37 88888.00 2019-12-20 02:56:50.408 354 15636.00 401.75 53001.36 88888.00 2019-12-20 02:56:50.908 354 15636.01 401.75 53001.43 88888.00 2019-12-20 02:56:51.409 354 15636.04 401.79 53001.43 88888.00 2019-12-20 02:56:51.909 354 15635.99 401.76 53001.41 88888.00 2019-12-20 02:56:52.409 354 15635.98 401.68 53001.43 88888.00 2019-12-20 02:56:52.909 354 15636.03 401.66 53001.43 88888.00 2019-12-20 02:56:53.409 354 15636.03 401.66 53001.44 88888.00 2019-12-20 02:56:53.909 354 15636.01 401.61 53001.43 88888.00 2019-12-20 02:56:54.409 354 15636.01 401.59 53001.40 88888.00 2019-12-20 02:56:54.909 354 15635.98 401.59 53001.37 88888.00 2019-12-20 02:56:55.409 354 15636.00 401.56 53001.36 88888.00 2019-12-20 02:56:55.909 354 15636.02 401.50 53001.35 88888.00 2019-12-20 02:56:56.409 354 15636.04 401.54 53001.38 88888.00 2019-12-20 02:56:56.909 354 15636.07 401.55 53001.36 88888.00 2019-12-20 02:56:57.409 354 15636.07 401.52 53001.33 88888.00 2019-12-20 02:56:57.909 354 15636.03 401.50 53001.36 88888.00 2019-12-20 02:56:58.409 354 15636.04 401.49 53001.33 88888.00 2019-12-20 02:56:58.909 354 15635.99 401.49 53001.32 88888.00 2019-12-20 02:56:59.409 354 15636.03 401.50 53001.32 88888.00 2019-12-20 02:56:59.909 354 15636.01 401.48 53001.34 88888.00 2019-12-20 02:57:00.409 354 15635.99 401.52 53001.34 88888.00 2019-12-20 02:57:00.909 354 15636.00 401.52 53001.33 88888.00 2019-12-20 02:57:01.409 354 15636.02 401.48 53001.36 88888.00 2019-12-20 02:57:01.909 354 15636.02 401.45 53001.35 88888.00 2019-12-20 02:57:02.409 354 15635.98 401.42 53001.31 88888.00 2019-12-20 02:57:02.909 354 15635.96 401.40 53001.32 88888.00 2019-12-20 02:57:03.409 354 15635.94 401.39 53001.33 88888.00 2019-12-20 02:57:03.909 354 15635.92 401.40 53001.28 88888.00 2019-12-20 02:57:04.409 354 15635.91 401.36 53001.26 88888.00 2019-12-20 02:57:04.909 354 15635.93 401.36 53001.24 88888.00 2019-12-20 02:57:05.409 354 15635.95 401.37 53001.29 88888.00 2019-12-20 02:57:05.909 354 15635.99 401.36 53001.29 88888.00 2019-12-20 02:57:06.409 354 15635.98 401.35 53001.28 88888.00 2019-12-20 02:57:06.909 354 15635.92 401.35 53001.29 88888.00 2019-12-20 02:57:07.409 354 15635.91 401.33 53001.26 88888.00 2019-12-20 02:57:07.909 354 15635.98 401.29 53001.20 88888.00 2019-12-20 02:57:08.409 354 15635.94 401.27 53001.21 88888.00 2019-12-20 02:57:08.909 354 15635.91 401.27 53001.24 88888.00 2019-12-20 02:57:09.409 354 15635.92 401.27 53001.32 88888.00 2019-12-20 02:57:09.909 354 15635.94 401.24 53001.32 88888.00 2019-12-20 02:57:10.409 354 15635.94 401.24 53001.33 88888.00 2019-12-20 02:57:10.909 354 15635.92 401.23 53001.32 88888.00 2019-12-20 02:57:11.409 354 15635.96 401.18 53001.38 88888.00 2019-12-20 02:57:11.909 354 15636.00 401.20 53001.36 88888.00 2019-12-20 02:57:12.409 354 15636.00 401.28 53001.33 88888.00 2019-12-20 02:57:12.909 354 15636.03 401.28 53001.34 88888.00 2019-12-20 02:57:13.409 354 15635.99 401.20 53001.38 88888.00 2019-12-20 02:57:13.909 354 15636.00 401.22 53001.43 88888.00 2019-12-20 02:57:14.409 354 15636.00 401.19 53001.46 88888.00 2019-12-20 02:57:14.909 354 15635.96 401.20 53001.44 88888.00 2019-12-20 02:57:15.409 354 15635.98 401.20 53001.38 88888.00 2019-12-20 02:57:15.909 354 15635.99 401.15 53001.35 88888.00 2019-12-20 02:57:16.409 354 15635.96 401.19 53001.37 88888.00 2019-12-20 02:57:16.909 354 15635.93 401.23 53001.36 88888.00 2019-12-20 02:57:17.409 354 15635.99 401.22 53001.40 88888.00 2019-12-20 02:57:17.909 354 15635.96 401.19 53001.43 88888.00 2019-12-20 02:57:18.409 354 15635.95 401.20 53001.43 88888.00 2019-12-20 02:57:18.909 354 15635.95 401.19 53001.38 88888.00 2019-12-20 02:57:19.409 354 15635.96 401.16 53001.32 88888.00 2019-12-20 02:57:19.909 354 15635.89 401.16 53001.40 88888.00 2019-12-20 02:57:20.409 354 15635.85 401.15 53001.40 88888.00 2019-12-20 02:57:20.909 354 15635.85 401.15 53001.41 88888.00 2019-12-20 02:57:21.409 354 15635.90 401.15 53001.42 88888.00 2019-12-20 02:57:21.909 354 15635.92 401.13 53001.42 88888.00 2019-12-20 02:57:22.409 354 15635.89 401.06 53001.44 88888.00 2019-12-20 02:57:22.909 354 15635.85 401.10 53001.43 88888.00 2019-12-20 02:57:23.409 354 15635.83 401.12 53001.43 88888.00 2019-12-20 02:57:23.909 354 15635.86 401.15 53001.41 88888.00 2019-12-20 02:57:24.409 354 15635.89 401.16 53001.43 88888.00 2019-12-20 02:57:24.909 354 15635.89 401.11 53001.41 88888.00 2019-12-20 02:57:25.909 354 15635.90 401.09 53001.38 88888.00 2019-12-20 02:57:26.409 354 15635.93 401.10 53001.38 88888.00 2019-12-20 02:57:26.909 354 15635.92 401.11 53001.34 88888.00 2019-12-20 02:57:27.409 354 15635.92 401.16 53001.40 88888.00 2019-12-20 02:57:27.909 354 15635.99 401.15 53001.42 88888.00 2019-12-20 02:57:28.409 354 15635.98 401.09 53001.45 88888.00 2019-12-20 02:57:28.909 354 15635.98 401.09 53001.49 88888.00 2019-12-20 02:57:29.409 354 15635.93 401.11 53001.50 88888.00 2019-12-20 02:57:29.909 354 15635.95 401.12 53001.48 88888.00 2019-12-20 02:57:30.409 354 15635.93 401.11 53001.50 88888.00 2019-12-20 02:57:30.909 354 15635.93 401.10 53001.48 88888.00 2019-12-20 02:57:31.409 354 15635.93 401.10 53001.52 88888.00 2019-12-20 02:57:31.909 354 15635.89 401.05 53001.55 88888.00 2019-12-20 02:57:32.409 354 15635.83 401.06 53001.52 88888.00 2019-12-20 02:57:32.909 354 15635.85 401.03 53001.46 88888.00 2019-12-20 02:57:33.909 354 15635.82 401.05 53001.49 88888.00 2019-12-20 02:57:34.409 354 15635.78 401.05 53001.46 88888.00 2019-12-20 02:57:34.909 354 15635.80 401.02 53001.49 88888.00 2019-12-20 02:57:35.409 354 15635.82 400.97 53001.48 88888.00 2019-12-20 02:57:35.909 354 15635.80 400.97 53001.43 88888.00 2019-12-20 02:57:36.409 354 15635.76 401.00 53001.45 88888.00 2019-12-20 02:57:36.909 354 15635.80 400.98 53001.50 88888.00 2019-12-20 02:57:37.409 354 15635.80 400.95 53001.49 88888.00 2019-12-20 02:57:37.909 354 15635.82 400.97 53001.50 88888.00 2019-12-20 02:57:38.409 354 15635.83 401.01 53001.54 88888.00 2019-12-20 02:57:38.909 354 15635.82 401.03 53001.54 88888.00 2019-12-20 02:57:39.409 354 15635.78 401.04 53001.53 88888.00 2019-12-20 02:57:39.909 354 15635.75 400.98 53001.53 88888.00 2019-12-20 02:57:40.409 354 15635.71 400.97 53001.52 88888.00 2019-12-20 02:57:40.909 354 15635.71 400.98 53001.57 88888.00 2019-12-20 02:57:41.409 354 15635.76 400.98 53001.57 88888.00 2019-12-20 02:57:41.909 354 15635.73 400.92 53001.56 88888.00 2019-12-20 02:57:42.409 354 15635.72 400.92 53001.54 88888.00 2019-12-20 02:57:42.909 354 15635.76 400.94 53001.51 88888.00 2019-12-20 02:57:43.409 354 15635.76 400.96 53001.53 88888.00 2019-12-20 02:57:43.909 354 15635.75 400.95 53001.55 88888.00 2019-12-20 02:57:44.409 354 15635.77 400.94 53001.57 88888.00 2019-12-20 02:57:44.909 354 15635.76 400.98 53001.51 88888.00 2019-12-20 02:57:45.409 354 15635.75 401.00 53001.51 88888.00 2019-12-20 02:57:45.909 354 15635.75 401.01 53001.50 88888.00 2019-12-20 02:57:46.409 354 15635.76 401.01 53001.49 88888.00 2019-12-20 02:57:46.909 354 15635.77 401.02 53001.49 88888.00 2019-12-20 02:57:47.409 354 15635.76 401.02 53001.50 88888.00 2019-12-20 02:57:47.909 354 15635.75 401.02 53001.49 88888.00 2019-12-20 02:57:48.409 354 15635.76 401.03 53001.44 88888.00 2019-12-20 02:57:48.909 354 15635.75 401.04 53001.52 88888.00 2019-12-20 02:57:49.409 354 15635.80 401.09 53001.53 88888.00 2019-12-20 02:57:49.909 354 15635.80 401.09 53001.54 88888.00 2019-12-20 02:57:50.409 354 15635.76 401.09 53001.52 88888.00 2019-12-20 02:57:50.909 354 15635.74 401.09 53001.50 88888.00 2019-12-20 02:57:51.409 354 15635.76 401.09 53001.51 88888.00 2019-12-20 02:57:51.909 354 15635.69 401.09 53001.53 88888.00 2019-12-20 02:57:52.409 354 15635.72 401.06 53001.55 88888.00 2019-12-20 02:57:52.909 354 15635.72 401.10 53001.55 88888.00 2019-12-20 02:57:53.409 354 15635.71 401.12 53001.60 88888.00 2019-12-20 02:57:53.909 354 15635.71 401.12 53001.64 88888.00 2019-12-20 02:57:54.409 354 15635.78 401.13 53001.60 88888.00 2019-12-20 02:57:54.909 354 15635.76 401.13 53001.61 88888.00 2019-12-20 02:57:55.409 354 15635.77 401.13 53001.59 88888.00 2019-12-20 02:57:55.909 354 15635.74 401.11 53001.55 88888.00 2019-12-20 02:57:56.409 354 15635.74 401.09 53001.53 88888.00 2019-12-20 02:57:56.909 354 15635.78 401.06 53001.53 88888.00 2019-12-20 02:57:57.409 354 15635.80 401.04 53001.58 88888.00 2019-12-20 02:57:57.909 354 15635.78 401.03 53001.57 88888.00 2019-12-20 02:57:58.409 354 15635.82 401.03 53001.55 88888.00 2019-12-20 02:57:58.909 354 15635.81 401.04 53001.55 88888.00 2019-12-20 02:57:59.409 354 15635.77 401.04 53001.54 88888.00 2019-12-20 02:57:59.909 354 15635.75 401.05 53001.55 88888.00 2019-12-20 02:58:00.409 354 15635.76 401.00 53001.62 88888.00 2019-12-20 02:58:00.909 354 15635.76 400.97 53001.59 88888.00 2019-12-20 02:58:01.409 354 15635.74 400.98 53001.56 88888.00 2019-12-20 02:58:01.909 354 15635.72 401.00 53001.53 88888.00 2019-12-20 02:58:02.409 354 15635.73 400.97 53001.50 88888.00 2019-12-20 02:58:02.909 354 15635.74 401.00 53001.55 88888.00 2019-12-20 02:58:03.409 354 15635.75 400.97 53001.57 88888.00 2019-12-20 02:58:03.909 354 15635.76 400.93 53001.57 88888.00 2019-12-20 02:58:04.409 354 15635.72 400.94 53001.58 88888.00 2019-12-20 02:58:04.909 354 15635.74 400.92 53001.58 88888.00 2019-12-20 02:58:05.409 354 15635.75 400.95 53001.60 88888.00 2019-12-20 02:58:05.909 354 15635.69 400.95 53001.61 88888.00 2019-12-20 02:58:06.409 354 15635.76 400.95 53001.57 88888.00 2019-12-20 02:58:07.409 354 15635.76 401.00 53001.57 88888.00 2019-12-20 02:58:07.909 354 15635.81 401.00 53001.59 88888.00 2019-12-20 02:58:08.409 354 15635.76 400.96 53001.58 88888.00 2019-12-20 02:58:08.909 354 15635.72 400.93 53001.59 88888.00 2019-12-20 02:58:09.409 354 15635.73 400.92 53001.58 88888.00 2019-12-20 02:58:09.909 354 15635.73 400.89 53001.56 88888.00 2019-12-20 02:58:10.409 354 15635.75 400.88 53001.55 88888.00 2019-12-20 02:58:10.909 354 15635.72 400.89 53001.54 88888.00 2019-12-20 02:58:11.409 354 15635.72 400.90 53001.56 88888.00 2019-12-20 02:58:11.909 354 15635.72 400.90 53001.59 88888.00 2019-12-20 02:58:12.409 354 15635.69 400.90 53001.62 88888.00 2019-12-20 02:58:12.909 354 15635.68 400.90 53001.61 88888.00 2019-12-20 02:58:13.409 354 15635.67 400.89 53001.58 88888.00 2019-12-20 02:58:13.909 354 15635.67 400.87 53001.57 88888.00 2019-12-20 02:58:14.409 354 15635.68 400.85 53001.57 88888.00 2019-12-20 02:58:14.909 354 15635.68 400.85 53001.61 88888.00 2019-12-20 02:58:15.409 354 15635.67 400.83 53001.60 88888.00 2019-12-20 02:58:15.909 354 15635.69 400.81 53001.57 88888.00 2019-12-20 02:58:16.409 354 15635.67 400.76 53001.55 88888.00 2019-12-20 02:58:16.909 354 15635.64 400.75 53001.55 88888.00 2019-12-20 02:58:17.409 354 15635.64 400.74 53001.54 88888.00 2019-12-20 02:58:17.909 354 15635.65 400.70 53001.56 88888.00 2019-12-20 02:58:18.409 354 15635.64 400.71 53001.58 88888.00 2019-12-20 02:58:18.909 354 15635.63 400.71 53001.60 88888.00 2019-12-20 02:58:19.409 354 15635.59 400.70 53001.68 88888.00 2019-12-20 02:58:19.909 354 15635.62 400.71 53001.69 88888.00 2019-12-20 02:58:20.409 354 15635.65 400.72 53001.70 88888.00 2019-12-20 02:58:20.909 354 15635.62 400.75 53001.70 88888.00 2019-12-20 02:58:21.409 354 15635.54 400.72 53001.71 88888.00 2019-12-20 02:58:21.909 354 15635.56 400.70 53001.70 88888.00 2019-12-20 02:58:22.409 354 15635.60 400.71 53001.74 88888.00 2019-12-20 02:58:22.909 354 15635.58 400.68 53001.73 88888.00 2019-12-20 02:58:23.409 354 15635.54 400.68 53001.76 88888.00 2019-12-20 02:58:23.909 354 15635.51 400.67 53001.69 88888.00 2019-12-20 02:58:24.409 354 15635.50 400.68 53001.62 88888.00 2019-12-20 02:58:24.909 354 15635.54 400.70 53001.65 88888.00 2019-12-20 02:58:25.409 354 15635.53 400.69 53001.70 88888.00 2019-12-20 02:58:25.909 354 15635.56 400.66 53001.73 88888.00 2019-12-20 02:58:26.409 354 15635.59 400.61 53001.74 88888.00 2019-12-20 02:58:26.909 354 15635.60 400.61 53001.74 88888.00 2019-12-20 02:58:27.409 354 15635.58 400.63 53001.75 88888.00 2019-12-20 02:58:27.909 354 15635.56 400.62 53001.74 88888.00 2019-12-20 02:58:28.409 354 15635.54 400.61 53001.73 88888.00 2019-12-20 02:58:28.909 354 15635.57 400.59 53001.72 88888.00 2019-12-20 02:58:29.409 354 15635.56 400.58 53001.74 88888.00 2019-12-20 02:58:29.909 354 15635.57 400.60 53001.71 88888.00 2019-12-20 02:58:30.409 354 15635.57 400.61 53001.73 88888.00 2019-12-20 02:58:30.909 354 15635.57 400.61 53001.71 88888.00 2019-12-20 02:58:31.409 354 15635.53 400.58 53001.69 88888.00 2019-12-20 02:58:31.909 354 15635.53 400.61 53001.68 88888.00 2019-12-20 02:58:32.409 354 15635.53 400.64 53001.71 88888.00 2019-12-20 02:58:32.909 354 15635.49 400.62 53001.74 88888.00 2019-12-20 02:58:33.409 354 15635.50 400.59 53001.71 88888.00 2019-12-20 02:58:33.909 354 15635.53 400.55 53001.75 88888.00 2019-12-20 02:58:34.409 354 15635.56 400.58 53001.76 88888.00 2019-12-20 02:58:34.909 354 15635.48 400.61 53001.74 88888.00 2019-12-20 02:58:35.409 354 15635.49 400.63 53001.74 88888.00 2019-12-20 02:58:35.909 354 15635.55 400.61 53001.76 88888.00 2019-12-20 02:58:36.409 354 15635.55 400.57 53001.74 88888.00 2019-12-20 02:58:36.909 354 15635.46 400.55 53001.66 88888.00 2019-12-20 02:58:37.409 354 15635.46 400.61 53001.63 88888.00 2019-12-20 02:58:37.909 354 15635.47 400.61 53001.69 88888.00 2019-12-20 02:58:38.409 354 15635.50 400.62 53001.73 88888.00 2019-12-20 02:58:38.909 354 15635.50 400.64 53001.76 88888.00 2019-12-20 02:58:39.409 354 15635.51 400.64 53001.76 88888.00 2019-12-20 02:58:39.909 354 15635.50 400.63 53001.79 88888.00 2019-12-20 02:58:40.409 354 15635.54 400.62 53001.88 88888.00 2019-12-20 02:58:40.909 354 15635.51 400.59 53001.89 88888.00 2019-12-20 02:58:41.409 354 15635.49 400.58 53001.89 88888.00 2019-12-20 02:58:41.909 354 15635.47 400.58 53001.82 88888.00 2019-12-20 02:58:42.409 354 15635.50 400.59 53001.78 88888.00 2019-12-20 02:58:42.909 354 15635.47 400.61 53001.80 88888.00 2019-12-20 02:58:43.409 354 15635.49 400.60 53001.81 88888.00 2019-12-20 02:58:43.909 354 15635.51 400.59 53001.82 88888.00 2019-12-20 02:58:44.409 354 15635.51 400.60 53001.85 88888.00 2019-12-20 02:58:44.909 354 15635.50 400.58 53001.91 88888.00 2019-12-20 02:58:45.409 354 15635.54 400.58 53001.88 88888.00 2019-12-20 02:58:45.909 354 15635.50 400.57 53001.85 88888.00 2019-12-20 02:58:46.409 354 15635.46 400.60 53001.86 88888.00 2019-12-20 02:58:46.909 354 15635.51 400.62 53001.88 88888.00 2019-12-20 02:58:47.409 354 15635.55 400.63 53001.90 88888.00 2019-12-20 02:58:47.909 354 15635.47 400.62 53001.91 88888.00 2019-12-20 02:58:48.409 354 15635.48 400.59 53001.91 88888.00 2019-12-20 02:58:48.909 354 15635.51 400.62 53001.88 88888.00 2019-12-20 02:58:49.409 354 15635.54 400.60 53001.88 88888.00 2019-12-20 02:58:49.909 354 15635.54 400.54 53001.85 88888.00 2019-12-20 02:58:50.409 354 15635.56 400.49 53001.88 88888.00 2019-12-20 02:58:50.909 354 15635.53 400.50 53001.90 88888.00 2019-12-20 02:58:51.409 354 15635.51 400.59 53001.90 88888.00 2019-12-20 02:58:51.909 354 15635.55 400.60 53001.84 88888.00 2019-12-20 02:58:52.409 354 15635.62 400.58 53001.91 88888.00 2019-12-20 02:58:52.909 354 15635.60 400.59 53001.91 88888.00 2019-12-20 02:58:53.409 354 15635.60 400.58 53001.89 88888.00 2019-12-20 02:58:53.909 354 15635.59 400.62 53001.88 88888.00 2019-12-20 02:58:54.409 354 15635.62 400.64 53001.89 88888.00 2019-12-20 02:58:54.909 354 15635.63 400.62 53001.89 88888.00 2019-12-20 02:58:55.409 354 15635.59 400.57 53001.93 88888.00 2019-12-20 02:58:55.909 354 15635.59 400.58 53001.93 88888.00 2019-12-20 02:58:56.409 354 15635.65 400.55 53001.86 88888.00 2019-12-20 02:58:56.909 354 15635.67 400.58 53001.89 88888.00 2019-12-20 02:58:57.409 354 15635.60 400.59 53001.93 88888.00 2019-12-20 02:58:57.909 354 15635.59 400.54 53001.86 88888.00 2019-12-20 02:58:58.409 354 15635.62 400.58 53001.88 88888.00 2019-12-20 02:58:58.909 354 15635.56 400.57 53001.90 88888.00 2019-12-20 02:58:59.409 354 15635.53 400.58 53001.90 88888.00 2019-12-20 02:58:59.909 354 15635.57 400.59 53001.88 88888.00 2019-12-20 02:59:00.409 354 15635.58 400.59 53001.88 88888.00 2019-12-20 02:59:00.909 354 15635.55 400.55 53001.86 88888.00 2019-12-20 02:59:01.409 354 15635.54 400.58 53001.88 88888.00 2019-12-20 02:59:01.909 354 15635.55 400.60 53001.93 88888.00 2019-12-20 02:59:02.409 354 15635.56 400.59 53001.95 88888.00 2019-12-20 02:59:02.909 354 15635.55 400.58 53001.95 88888.00 2019-12-20 02:59:03.409 354 15635.55 400.54 53002.00 88888.00 2019-12-20 02:59:03.909 354 15635.53 400.55 53002.00 88888.00 2019-12-20 02:59:04.409 354 15635.49 400.54 53001.97 88888.00 2019-12-20 02:59:04.909 354 15635.49 400.53 53001.99 88888.00 2019-12-20 02:59:05.409 354 15635.50 400.53 53001.96 88888.00 2019-12-20 02:59:05.909 354 15635.53 400.57 53001.98 88888.00 2019-12-20 02:59:06.409 354 15635.54 400.58 53001.98 88888.00 2019-12-20 02:59:06.909 354 15635.50 400.60 53001.97 88888.00 2019-12-20 02:59:07.409 354 15635.48 400.62 53001.96 88888.00 2019-12-20 02:59:07.909 354 15635.44 400.63 53001.96 88888.00 2019-12-20 02:59:08.409 354 15635.45 400.62 53001.92 88888.00 2019-12-20 02:59:08.909 354 15635.40 400.62 53001.93 88888.00 2019-12-20 02:59:09.409 354 15635.40 400.59 53001.98 88888.00 2019-12-20 02:59:09.909 354 15635.39 400.58 53001.99 88888.00 2019-12-20 02:59:10.409 354 15635.44 400.57 53002.04 88888.00 2019-12-20 02:59:10.909 354 15635.44 400.55 53002.03 88888.00 2019-12-20 02:59:11.409 354 15635.45 400.55 53002.08 88888.00 2019-12-20 02:59:11.909 354 15635.40 400.57 53002.10 88888.00 2019-12-20 02:59:12.409 354 15635.44 400.55 53002.08 88888.00 2019-12-20 02:59:12.909 354 15635.41 400.51 53002.05 88888.00 2019-12-20 02:59:13.409 354 15635.47 400.54 53002.06 88888.00 2019-12-20 02:59:13.909 354 15635.47 400.54 53002.09 88888.00 2019-12-20 02:59:14.409 354 15635.42 400.50 53002.08 88888.00 2019-12-20 02:59:14.909 354 15635.38 400.54 53002.04 88888.00 2019-12-20 02:59:15.409 354 15635.39 400.60 53001.99 88888.00 2019-12-20 02:59:15.909 354 15635.40 400.62 53001.99 88888.00 2019-12-20 02:59:16.409 354 15635.40 400.61 53002.04 88888.00 2019-12-20 02:59:16.909 354 15635.39 400.61 53002.09 88888.00 2019-12-20 02:59:17.409 354 15635.39 400.61 53002.12 88888.00 2019-12-20 02:59:17.909 354 15635.38 400.61 53002.11 88888.00 2019-12-20 02:59:18.409 354 15635.37 400.61 53002.08 88888.00 2019-12-20 02:59:18.909 354 15635.36 400.60 53002.09 88888.00 2019-12-20 02:59:19.409 354 15635.42 400.59 53002.12 88888.00 2019-12-20 02:59:20.409 354 15635.45 400.59 53002.13 88888.00 2019-12-20 02:59:20.909 354 15635.40 400.60 53002.13 88888.00 2019-12-20 02:59:21.409 354 15635.40 400.60 53002.04 88888.00 2019-12-20 02:59:21.909 354 15635.44 400.60 53002.01 88888.00 2019-12-20 02:59:22.409 354 15635.42 400.62 53002.02 88888.00 2019-12-20 02:59:22.909 354 15635.46 400.63 53002.03 88888.00 2019-12-20 02:59:23.409 354 15635.45 400.62 53002.06 88888.00 2019-12-20 02:59:23.909 354 15635.50 400.61 53002.12 88888.00 2019-12-20 02:59:24.409 354 15635.49 400.64 53002.08 88888.00 2019-12-20 02:59:24.909 354 15635.44 400.66 53002.08 88888.00 2019-12-20 02:59:25.409 354 15635.41 400.67 53002.09 88888.00 2019-12-20 02:59:25.909 354 15635.45 400.67 53002.05 88888.00 2019-12-20 02:59:26.409 354 15635.49 400.66 53002.01 88888.00 2019-12-20 02:59:26.909 354 15635.51 400.67 53002.04 88888.00 2019-12-20 02:59:27.409 354 15635.56 400.66 53002.06 88888.00 2019-12-20 02:59:27.909 354 15635.54 400.66 53002.04 88888.00 2019-12-20 02:59:28.409 354 15635.53 400.66 53002.02 88888.00 2019-12-20 02:59:28.909 354 15635.50 400.66 53001.99 88888.00 2019-12-20 02:59:29.409 354 15635.51 400.66 53001.99 88888.00 2019-12-20 02:59:30.409 354 15635.48 400.64 53001.99 88888.00 2019-12-20 02:59:30.909 354 15635.51 400.68 53002.04 88888.00 2019-12-20 02:59:31.409 354 15635.58 400.69 53002.04 88888.00 2019-12-20 02:59:31.909 354 15635.58 400.69 53002.04 88888.00 2019-12-20 02:59:32.409 354 15635.54 400.69 53002.08 88888.00 2019-12-20 02:59:32.909 354 15635.57 400.69 53002.10 88888.00 2019-12-20 02:59:33.409 354 15635.58 400.71 53002.12 88888.00 2019-12-20 02:59:33.909 354 15635.58 400.71 53002.15 88888.00 2019-12-20 02:59:34.409 354 15635.57 400.67 53002.15 88888.00 2019-12-20 02:59:34.909 354 15635.57 400.68 53002.19 88888.00 2019-12-20 02:59:35.409 354 15635.58 400.71 53002.19 88888.00 2019-12-20 02:59:35.909 354 15635.62 400.63 53002.17 88888.00 2019-12-20 02:59:36.409 354 15635.63 400.67 53002.20 88888.00 2019-12-20 02:59:36.909 354 15635.68 400.69 53002.19 88888.00 2019-12-20 02:59:37.409 354 15635.65 400.68 53002.13 88888.00 2019-12-20 02:59:37.909 354 15635.64 400.68 53002.17 88888.00 2019-12-20 02:59:38.409 354 15635.64 400.67 53002.18 88888.00 2019-12-20 02:59:38.909 354 15635.63 400.66 53002.16 88888.00 2019-12-20 02:59:39.409 354 15635.65 400.72 53002.14 88888.00 2019-12-20 02:59:39.909 354 15635.59 400.75 53002.16 88888.00 2019-12-20 02:59:40.409 354 15635.66 400.71 53002.15 88888.00 2019-12-20 02:59:40.909 354 15635.66 400.70 53002.11 88888.00 2019-12-20 02:59:41.409 354 15635.67 400.69 53002.11 88888.00 2019-12-20 02:59:41.909 354 15635.65 400.69 53002.13 88888.00 2019-12-20 02:59:42.409 354 15635.60 400.71 53002.04 88888.00 2019-12-20 02:59:42.909 354 15635.64 400.74 53002.03 88888.00 2019-12-20 02:59:43.409 354 15635.66 400.78 53002.04 88888.00 2019-12-20 02:59:43.909 354 15635.62 400.76 53002.04 88888.00 2019-12-20 02:59:44.409 354 15635.65 400.75 53002.04 88888.00 2019-12-20 02:59:44.909 354 15635.64 400.78 53002.09 88888.00 2019-12-20 02:59:45.409 354 15635.62 400.76 53002.12 88888.00 2019-12-20 02:59:45.909 354 15635.64 400.74 53002.11 88888.00 2019-12-20 02:59:46.409 354 15635.67 400.72 53002.15 88888.00 2019-12-20 02:59:46.909 354 15635.66 400.63 53002.16 88888.00 2019-12-20 02:59:47.409 354 15635.64 400.66 53002.15 88888.00 2019-12-20 02:59:47.909 354 15635.65 400.70 53002.12 88888.00 2019-12-20 02:59:48.409 354 15635.68 400.71 53002.09 88888.00 2019-12-20 02:59:48.909 354 15635.68 400.69 53002.09 88888.00 2019-12-20 02:59:49.409 354 15635.68 400.68 53002.11 88888.00 2019-12-20 02:59:49.909 354 15635.74 400.66 53002.12 88888.00 2019-12-20 02:59:50.409 354 15635.74 400.66 53002.11 88888.00 2019-12-20 02:59:50.909 354 15635.67 400.69 53002.10 88888.00 2019-12-20 02:59:51.409 354 15635.69 400.68 53002.10 88888.00 2019-12-20 02:59:51.909 354 15635.69 400.67 53002.11 88888.00 2019-12-20 02:59:52.409 354 15635.65 400.67 53002.19 88888.00 2019-12-20 02:59:52.909 354 15635.68 400.69 53002.23 88888.00 2019-12-20 02:59:53.409 354 15635.72 400.69 53002.22 88888.00 2019-12-20 02:59:53.909 354 15635.72 400.63 53002.17 88888.00 2019-12-20 02:59:54.409 354 15635.73 400.66 53002.17 88888.00 2019-12-20 02:59:54.909 354 15635.72 400.70 53002.17 88888.00 2019-12-20 02:59:55.409 354 15635.72 400.74 53002.17 88888.00 2019-12-20 02:59:55.909 354 15635.69 400.71 53002.22 88888.00 2019-12-20 02:59:56.409 354 15635.66 400.69 53002.21 88888.00 2019-12-20 02:59:56.909 354 15635.68 400.66 53002.18 88888.00 2019-12-20 02:59:57.409 354 15635.68 400.68 53002.13 88888.00 2019-12-20 02:59:57.909 354 15635.71 400.67 53002.12 88888.00 2019-12-20 02:59:58.409 354 15635.67 400.67 53002.15 88888.00 2019-12-20 02:59:58.909 354 15635.65 400.67 53002.18 88888.00 2019-12-20 02:59:59.409 354 15635.65 400.63 53002.22 88888.00 2019-12-20 02:59:59.909 354 15635.65 400.67 53002.21 88888.00 2019-12-20 03:00:00.409 354 15635.62 400.68 53002.22 88888.00 2019-12-20 03:00:00.909 354 15635.62 400.68 53002.21 88888.00 2019-12-20 03:00:01.909 354 15635.57 400.68 53002.20 88888.00 2019-12-20 03:00:02.409 354 15635.55 400.68 53002.21 88888.00 2019-12-20 03:00:02.909 354 15635.51 400.71 53002.21 88888.00 2019-12-20 03:00:03.409 354 15635.53 400.67 53002.25 88888.00 2019-12-20 03:00:03.909 354 15635.55 400.62 53002.30 88888.00 2019-12-20 03:00:04.409 354 15635.57 400.71 53002.26 88888.00 2019-12-20 03:00:04.909 354 15635.57 400.72 53002.24 88888.00 2019-12-20 03:00:05.409 354 15635.56 400.70 53002.23 88888.00 2019-12-20 03:00:05.909 354 15635.58 400.67 53002.25 88888.00 2019-12-20 03:00:06.409 354 15635.58 400.66 53002.28 88888.00 2019-12-20 03:00:06.909 354 15635.54 400.69 53002.29 88888.00 2019-12-20 03:00:07.409 354 15635.54 400.75 53002.30 88888.00 2019-12-20 03:00:07.909 354 15635.58 400.70 53002.28 88888.00 2019-12-20 03:00:08.409 354 15635.63 400.70 53002.28 88888.00 2019-12-20 03:00:08.909 354 15635.55 400.74 53002.32 88888.00 2019-12-20 03:00:09.409 354 15635.53 400.74 53002.34 88888.00 2019-12-20 03:00:09.909 354 15635.50 400.69 53002.38 88888.00 2019-12-20 03:00:10.409 354 15635.53 400.72 53002.35 88888.00 2019-12-20 03:00:10.909 354 15635.50 400.72 53002.34 88888.00 2019-12-20 03:00:11.909 354 15635.50 400.70 53002.31 88888.00 2019-12-20 03:00:12.409 354 15635.51 400.71 53002.33 88888.00 2019-12-20 03:00:12.909 354 15635.53 400.71 53002.34 88888.00 2019-12-20 03:00:13.409 354 15635.58 400.69 53002.36 88888.00 2019-12-20 03:00:13.909 354 15635.57 400.68 53002.39 88888.00 2019-12-20 03:00:14.409 354 15635.56 400.69 53002.39 88888.00 2019-12-20 03:00:14.909 354 15635.54 400.70 53002.38 88888.00 2019-12-20 03:00:15.409 354 15635.53 400.68 53002.36 88888.00 2019-12-20 03:00:15.909 354 15635.49 400.64 53002.39 88888.00 2019-12-20 03:00:16.409 354 15635.51 400.62 53002.36 88888.00 2019-12-20 03:00:16.909 354 15635.50 400.71 53002.35 88888.00 2019-12-20 03:00:17.409 354 15635.51 400.74 53002.38 88888.00 2019-12-20 03:00:17.909 354 15635.54 400.72 53002.40 88888.00 2019-12-20 03:00:18.409 354 15635.53 400.76 53002.44 88888.00 2019-12-20 03:00:18.909 354 15635.53 400.75 53002.38 88888.00 2019-12-20 03:00:19.909 354 15635.53 400.69 53002.36 88888.00 2019-12-20 03:00:20.409 354 15635.50 400.72 53002.38 88888.00 2019-12-20 03:00:20.909 354 15635.49 400.75 53002.32 88888.00 2019-12-20 03:00:21.409 354 15635.50 400.77 53002.32 88888.00 2019-12-20 03:00:21.909 354 15635.53 400.78 53002.30 88888.00 2019-12-20 03:00:22.409 354 15635.50 400.79 53002.32 88888.00 2019-12-20 03:00:22.909 354 15635.49 400.77 53002.34 88888.00 2019-12-20 03:00:23.409 354 15635.50 400.77 53002.26 88888.00 2019-12-20 03:00:23.909 354 15635.49 400.78 53002.25 88888.00 2019-12-20 03:00:24.409 354 15635.49 400.79 53002.29 88888.00 2019-12-20 03:00:24.909 354 15635.50 400.77 53002.32 88888.00 2019-12-20 03:00:25.409 354 15635.49 400.74 53002.29 88888.00 2019-12-20 03:00:25.909 354 15635.49 400.75 53002.24 88888.00 2019-12-20 03:00:26.409 354 15635.48 400.78 53002.26 88888.00 2019-12-20 03:00:26.909 354 15635.48 400.81 53002.25 88888.00 2019-12-20 03:00:27.409 354 15635.49 400.84 53002.24 88888.00 2019-12-20 03:00:27.909 354 15635.49 400.84 53002.25 88888.00 2019-12-20 03:00:28.409 354 15635.54 400.83 53002.21 88888.00 2019-12-20 03:00:28.909 354 15635.53 400.81 53002.16 88888.00 2019-12-20 03:00:29.409 354 15635.47 400.78 53002.20 88888.00 2019-12-20 03:00:29.909 354 15635.46 400.74 53002.24 88888.00 2019-12-20 03:00:30.409 354 15635.49 400.79 53002.28 88888.00 2019-12-20 03:00:30.909 354 15635.51 400.80 53002.33 88888.00 2019-12-20 03:00:31.409 354 15635.53 400.81 53002.30 88888.00 2019-12-20 03:00:31.909 354 15635.53 400.85 53002.26 88888.00 2019-12-20 03:00:32.409 354 15635.50 400.86 53002.30 88888.00 2019-12-20 03:00:32.909 354 15635.51 400.86 53002.26 88888.00 2019-12-20 03:00:33.409 354 15635.48 400.87 53002.21 88888.00 2019-12-20 03:00:33.909 354 15635.49 400.88 53002.20 88888.00 2019-12-20 03:00:34.409 354 15635.50 400.93 53002.19 88888.00 2019-12-20 03:00:34.909 354 15635.54 400.97 53002.20 88888.00 2019-12-20 03:00:35.409 354 15635.53 400.90 53002.24 88888.00 2019-12-20 03:00:35.909 354 15635.51 400.87 53002.24 88888.00 2019-12-20 03:00:36.409 354 15635.53 400.88 53002.26 88888.00 2019-12-20 03:00:36.909 354 15635.57 400.88 53002.32 88888.00 2019-12-20 03:00:37.409 354 15635.55 400.87 53002.31 88888.00 2019-12-20 03:00:37.909 354 15635.55 400.86 53002.36 88888.00 2019-12-20 03:00:38.409 354 15635.54 400.88 53002.37 88888.00 2019-12-20 03:00:38.909 354 15635.57 400.89 53002.36 88888.00 2019-12-20 03:00:39.409 354 15635.56 400.89 53002.33 88888.00 2019-12-20 03:00:39.909 354 15635.62 400.90 53002.33 88888.00 2019-12-20 03:00:40.409 354 15635.59 400.87 53002.38 88888.00 2019-12-20 03:00:40.909 354 15635.53 400.88 53002.35 88888.00 2019-12-20 03:00:41.409 354 15635.57 400.87 53002.36 88888.00 2019-12-20 03:00:41.909 354 15635.58 400.88 53002.35 88888.00 2019-12-20 03:00:42.409 354 15635.58 400.90 53002.34 88888.00 2019-12-20 03:00:43.409 354 15635.58 400.90 53002.37 88888.00 2019-12-20 03:00:43.909 354 15635.57 400.95 53002.37 88888.00 2019-12-20 03:00:44.409 354 15635.62 400.94 53002.35 88888.00 2019-12-20 03:00:44.909 354 15635.66 400.97 53002.34 88888.00 2019-12-20 03:00:45.409 354 15635.65 400.96 53002.37 88888.00 2019-12-20 03:00:45.909 354 15635.62 400.95 53002.38 88888.00 2019-12-20 03:00:46.409 354 15635.60 400.90 53002.40 88888.00 2019-12-20 03:00:46.909 354 15635.55 400.96 53002.40 88888.00 2019-12-20 03:00:47.409 354 15635.58 400.96 53002.37 88888.00 2019-12-20 03:00:47.909 354 15635.55 400.92 53002.35 88888.00 2019-12-20 03:00:48.409 354 15635.55 400.96 53002.37 88888.00 2019-12-20 03:00:48.909 354 15635.58 401.03 53002.40 88888.00 2019-12-20 03:00:49.409 354 15635.57 400.98 53002.42 88888.00 2019-12-20 03:00:49.909 354 15635.60 400.97 53002.42 88888.00 2019-12-20 03:00:50.409 354 15635.58 400.97 53002.41 88888.00 2019-12-20 03:00:50.909 354 15635.58 400.92 53002.38 88888.00 2019-12-20 03:00:51.409 354 15635.55 400.88 53002.37 88888.00 2019-12-20 03:00:51.909 354 15635.50 400.97 53002.35 88888.00 2019-12-20 03:00:52.409 354 15635.54 400.95 53002.37 88888.00 2019-12-20 03:00:53.409 354 15635.58 401.00 53002.37 88888.00 2019-12-20 03:00:53.909 354 15635.57 400.93 53002.44 88888.00 2019-12-20 03:00:54.409 354 15635.56 400.92 53002.46 88888.00 2019-12-20 03:00:54.909 354 15635.62 400.92 53002.42 88888.00 2019-12-20 03:00:55.409 354 15635.63 400.94 53002.36 88888.00 2019-12-20 03:00:55.909 354 15635.65 400.94 53002.38 88888.00 2019-12-20 03:00:56.409 354 15635.64 400.96 53002.39 88888.00 2019-12-20 03:00:56.909 354 15635.62 400.98 53002.46 88888.00 2019-12-20 03:00:57.409 354 15635.67 400.98 53002.47 88888.00 2019-12-20 03:00:57.909 354 15635.67 401.00 53002.44 88888.00 2019-12-20 03:00:58.409 354 15635.63 400.97 53002.40 88888.00 2019-12-20 03:00:58.909 354 15635.58 401.01 53002.43 88888.00 2019-12-20 03:00:59.409 354 15635.63 401.01 53002.43 88888.00 2019-12-20 03:00:59.909 354 15635.63 401.01 53002.43 88888.00 2019-12-20 03:01:00.409 354 15635.60 401.03 53002.49 88888.00 2019-12-20 03:01:00.909 354 15635.60 401.07 53002.47 88888.00 2019-12-20 03:01:01.409 354 15635.58 401.03 53002.43 88888.00 2019-12-20 03:01:01.909 354 15635.59 401.00 53002.43 88888.00 2019-12-20 03:01:02.409 354 15635.56 401.00 53002.42 88888.00 2019-12-20 03:01:02.909 354 15635.59 401.03 53002.40 88888.00 2019-12-20 03:01:03.409 354 15635.62 401.04 53002.37 88888.00 2019-12-20 03:01:03.909 354 15635.64 401.06 53002.37 88888.00 2019-12-20 03:01:04.409 354 15635.58 401.05 53002.35 88888.00 2019-12-20 03:01:04.909 354 15635.59 401.06 53002.37 88888.00 2019-12-20 03:01:05.409 354 15635.58 401.03 53002.43 88888.00 2019-12-20 03:01:05.909 354 15635.62 401.01 53002.41 88888.00 2019-12-20 03:01:06.409 354 15635.64 401.05 53002.43 88888.00 2019-12-20 03:01:06.909 354 15635.59 401.09 53002.42 88888.00 2019-12-20 03:01:07.409 354 15635.53 401.07 53002.43 88888.00 2019-12-20 03:01:07.909 354 15635.55 401.09 53002.49 88888.00 2019-12-20 03:01:08.409 354 15635.55 401.09 53002.53 88888.00 2019-12-20 03:01:08.909 354 15635.54 401.05 53002.51 88888.00 2019-12-20 03:01:09.409 354 15635.57 401.11 53002.49 88888.00 2019-12-20 03:01:09.909 354 15635.62 401.12 53002.51 88888.00 2019-12-20 03:01:10.409 354 15635.60 401.12 53002.49 88888.00 2019-12-20 03:01:10.909 354 15635.62 401.11 53002.45 88888.00 2019-12-20 03:01:11.409 354 15635.69 401.12 53002.41 88888.00 2019-12-20 03:01:11.909 354 15635.66 401.15 53002.40 88888.00 2019-12-20 03:01:12.409 354 15635.65 401.14 53002.43 88888.00 2019-12-20 03:01:12.909 354 15635.67 401.15 53002.41 88888.00 2019-12-20 03:01:13.410 354 15635.66 401.13 53002.45 88888.00 2019-12-20 03:01:13.910 354 15635.63 401.14 53002.45 88888.00 2019-12-20 03:01:14.410 354 15635.68 401.16 53002.39 88888.00 2019-12-20 03:01:14.910 354 15635.69 401.16 53002.41 88888.00 2019-12-20 03:01:15.410 354 15635.71 401.18 53002.43 88888.00 2019-12-20 03:01:15.910 354 15635.71 401.16 53002.45 88888.00 2019-12-20 03:01:16.410 354 15635.68 401.18 53002.41 88888.00 2019-12-20 03:01:16.910 354 15635.64 401.18 53002.40 88888.00 2019-12-20 03:01:17.410 354 15635.63 401.19 53002.41 88888.00 2019-12-20 03:01:17.910 354 15635.60 401.18 53002.40 88888.00 2019-12-20 03:01:18.410 354 15635.62 401.20 53002.44 88888.00 2019-12-20 03:01:18.910 354 15635.60 401.21 53002.45 88888.00 2019-12-20 03:01:19.410 354 15635.57 401.22 53002.45 88888.00 2019-12-20 03:01:19.910 354 15635.57 401.23 53002.43 88888.00 2019-12-20 03:01:20.410 354 15635.60 401.24 53002.42 88888.00 2019-12-20 03:01:20.910 354 15635.62 401.20 53002.46 88888.00 2019-12-20 03:01:21.410 354 15635.62 401.20 53002.50 88888.00 2019-12-20 03:01:21.910 354 15635.58 401.20 53002.46 88888.00 2019-12-20 03:01:22.410 354 15635.58 401.21 53002.46 88888.00 2019-12-20 03:01:22.910 354 15635.57 401.21 53002.41 88888.00 2019-12-20 03:01:23.410 354 15635.56 401.22 53002.37 88888.00 2019-12-20 03:01:23.910 354 15635.59 401.20 53002.40 88888.00 2019-12-20 03:01:24.910 354 15635.66 401.20 53002.46 88888.00 2019-12-20 03:01:25.410 354 15635.64 401.23 53002.49 88888.00 2019-12-20 03:01:25.910 354 15635.64 401.21 53002.51 88888.00 2019-12-20 03:01:26.410 354 15635.65 401.20 53002.53 88888.00 2019-12-20 03:01:26.910 354 15635.66 401.19 53002.54 88888.00 2019-12-20 03:01:27.410 354 15635.68 401.18 53002.55 88888.00 2019-12-20 03:01:27.910 354 15635.67 401.14 53002.52 88888.00 2019-12-20 03:01:28.410 354 15635.75 401.15 53002.51 88888.00 2019-12-20 03:01:28.910 354 15635.78 401.15 53002.50 88888.00 2019-12-20 03:01:29.410 354 15635.76 401.19 53002.47 88888.00 2019-12-20 03:01:29.910 354 15635.76 401.22 53002.51 88888.00 2019-12-20 03:01:30.410 354 15635.69 401.21 53002.50 88888.00 2019-12-20 03:01:30.910 354 15635.67 401.21 53002.47 88888.00 2019-12-20 03:01:31.410 354 15635.62 401.21 53002.45 88888.00 2019-12-20 03:01:31.910 354 15635.62 401.24 53002.50 88888.00 2019-12-20 03:01:32.410 354 15635.63 401.22 53002.51 88888.00 2019-12-20 03:01:32.910 354 15635.67 401.20 53002.51 88888.00 2019-12-20 03:01:33.410 354 15635.71 401.19 53002.53 88888.00 2019-12-20 03:01:33.910 354 15635.69 401.20 53002.49 88888.00 2019-12-20 03:01:34.410 354 15635.68 401.21 53002.47 88888.00 2019-12-20 03:01:34.910 354 15635.68 401.23 53002.45 88888.00 2019-12-20 03:01:35.410 354 15635.66 401.28 53002.45 88888.00 2019-12-20 03:01:35.910 354 15635.66 401.28 53002.45 88888.00 2019-12-20 03:01:36.410 354 15635.72 401.27 53002.49 88888.00 2019-12-20 03:01:36.910 354 15635.67 401.28 53002.47 88888.00 2019-12-20 03:01:37.410 354 15635.60 401.27 53002.51 88888.00 2019-12-20 03:01:37.910 354 15635.65 401.22 53002.51 88888.00 2019-12-20 03:01:38.410 354 15635.71 401.19 53002.50 88888.00 2019-12-20 03:01:38.910 354 15635.72 401.22 53002.49 88888.00 2019-12-20 03:01:39.410 354 15635.67 401.27 53002.47 88888.00 2019-12-20 03:01:39.910 354 15635.60 401.27 53002.44 88888.00 2019-12-20 03:01:40.410 354 15635.64 401.23 53002.47 88888.00 2019-12-20 03:01:40.910 354 15635.63 401.20 53002.50 88888.00 2019-12-20 03:01:41.410 354 15635.62 401.18 53002.47 88888.00 2019-12-20 03:01:41.910 354 15635.64 401.16 53002.43 88888.00 2019-12-20 03:01:42.910 354 15635.63 401.16 53002.51 88888.00 2019-12-20 03:01:43.410 354 15635.65 401.16 53002.46 88888.00 2019-12-20 03:01:43.910 354 15635.63 401.19 53002.44 88888.00 2019-12-20 03:01:44.410 354 15635.66 401.21 53002.47 88888.00 2019-12-20 03:01:44.910 354 15635.67 401.16 53002.45 88888.00 2019-12-20 03:01:45.410 354 15635.66 401.14 53002.41 88888.00 2019-12-20 03:01:45.910 354 15635.68 401.18 53002.42 88888.00 2019-12-20 03:01:46.410 354 15635.68 401.16 53002.42 88888.00 2019-12-20 03:01:46.910 354 15635.71 401.18 53002.40 88888.00 2019-12-20 03:01:47.410 354 15635.69 401.18 53002.42 88888.00 2019-12-20 03:01:47.910 354 15635.72 401.22 53002.44 88888.00 2019-12-20 03:01:48.410 354 15635.71 401.21 53002.45 88888.00 2019-12-20 03:01:48.910 354 15635.73 401.22 53002.47 88888.00 2019-12-20 03:01:49.410 354 15635.73 401.23 53002.44 88888.00 2019-12-20 03:01:49.910 354 15635.74 401.23 53002.38 88888.00 2019-12-20 03:01:50.410 354 15635.75 401.19 53002.38 88888.00 2019-12-20 03:01:50.910 354 15635.71 401.19 53002.41 88888.00 2019-12-20 03:01:51.410 354 15635.71 401.21 53002.44 88888.00 2019-12-20 03:01:51.910 354 15635.67 401.21 53002.45 88888.00 2019-12-20 03:01:52.410 354 15635.66 401.21 53002.44 88888.00 2019-12-20 03:01:52.910 354 15635.64 401.23 53002.46 88888.00 2019-12-20 03:01:53.410 354 15635.64 401.20 53002.45 88888.00 2019-12-20 03:01:53.910 354 15635.64 401.13 53002.38 88888.00 2019-12-20 03:01:54.410 354 15635.65 401.18 53002.36 88888.00 2019-12-20 03:01:54.910 354 15635.65 401.23 53002.44 88888.00 2019-12-20 03:01:55.410 354 15635.64 401.24 53002.45 88888.00 2019-12-20 03:01:55.910 354 15635.60 401.24 53002.45 88888.00 2019-12-20 03:01:56.410 354 15635.60 401.27 53002.40 88888.00 2019-12-20 03:01:56.910 354 15635.64 401.23 53002.40 88888.00 2019-12-20 03:01:57.410 354 15635.68 401.22 53002.41 88888.00 2019-12-20 03:01:57.910 354 15635.74 401.26 53002.41 88888.00 2019-12-20 03:01:58.410 354 15635.75 401.24 53002.46 88888.00 2019-12-20 03:01:58.910 354 15635.73 401.28 53002.45 88888.00 2019-12-20 03:01:59.410 354 15635.71 401.28 53002.46 88888.00 2019-12-20 03:01:59.910 354 15635.72 401.28 53002.45 88888.00 2019-12-20 03:02:00.410 354 15635.73 401.30 53002.45 88888.00 2019-12-20 03:02:00.910 354 15635.69 401.31 53002.45 88888.00 2019-12-20 03:02:01.410 354 15635.64 401.35 53002.44 88888.00 2019-12-20 03:02:01.910 354 15635.67 401.31 53002.40 88888.00 2019-12-20 03:02:02.410 354 15635.67 401.35 53002.38 88888.00 2019-12-20 03:02:02.910 354 15635.65 401.38 53002.39 88888.00 2019-12-20 03:02:03.410 354 15635.63 401.41 53002.38 88888.00 2019-12-20 03:02:03.910 354 15635.59 401.44 53002.39 88888.00 2019-12-20 03:02:04.410 354 15635.63 401.45 53002.35 88888.00 2019-12-20 03:02:04.910 354 15635.65 401.48 53002.35 88888.00 2019-12-20 03:02:05.410 354 15635.68 401.45 53002.41 88888.00 2019-12-20 03:02:05.910 354 15635.67 401.41 53002.42 88888.00 2019-12-20 03:02:06.410 354 15635.68 401.38 53002.43 88888.00 2019-12-20 03:02:06.910 354 15635.69 401.36 53002.41 88888.00 2019-12-20 03:02:07.410 354 15635.68 401.42 53002.39 88888.00 2019-12-20 03:02:07.910 354 15635.67 401.44 53002.40 88888.00 2019-12-20 03:02:08.410 354 15635.66 401.44 53002.40 88888.00 2019-12-20 03:02:08.910 354 15635.67 401.46 53002.40 88888.00 2019-12-20 03:02:09.410 354 15635.71 401.48 53002.41 88888.00 2019-12-20 03:02:09.910 354 15635.67 401.50 53002.41 88888.00 2019-12-20 03:02:10.410 354 15635.73 401.50 53002.41 88888.00 2019-12-20 03:02:10.910 354 15635.73 401.47 53002.38 88888.00 2019-12-20 03:02:11.410 354 15635.72 401.41 53002.40 88888.00 2019-12-20 03:02:11.910 354 15635.73 401.45 53002.40 88888.00 2019-12-20 03:02:12.410 354 15635.74 401.49 53002.44 88888.00 2019-12-20 03:02:12.910 354 15635.75 401.54 53002.49 88888.00 2019-12-20 03:02:13.410 354 15635.77 401.57 53002.46 88888.00 2019-12-20 03:02:13.910 354 15635.77 401.59 53002.43 88888.00 2019-12-20 03:02:14.410 354 15635.78 401.53 53002.39 88888.00 2019-12-20 03:02:14.910 354 15635.77 401.54 53002.41 88888.00 2019-12-20 03:02:15.410 354 15635.73 401.58 53002.41 88888.00 2019-12-20 03:02:16.410 354 15635.68 401.54 53002.41 88888.00 2019-12-20 03:02:16.910 354 15635.66 401.55 53002.47 88888.00 2019-12-20 03:02:17.410 354 15635.72 401.56 53002.42 88888.00 2019-12-20 03:02:17.910 354 15635.75 401.56 53002.41 88888.00 2019-12-20 03:02:18.410 354 15635.76 401.58 53002.39 88888.00 2019-12-20 03:02:18.910 354 15635.81 401.57 53002.35 88888.00 2019-12-20 03:02:19.410 354 15635.76 401.52 53002.34 88888.00 2019-12-20 03:02:19.910 354 15635.75 401.56 53002.38 88888.00 2019-12-20 03:02:20.410 354 15635.72 401.58 53002.38 88888.00 2019-12-20 03:02:20.910 354 15635.74 401.57 53002.39 88888.00 2019-12-20 03:02:21.410 354 15635.71 401.64 53002.35 88888.00 2019-12-20 03:02:21.910 354 15635.74 401.66 53002.33 88888.00 2019-12-20 03:02:22.410 354 15635.78 401.65 53002.34 88888.00 2019-12-20 03:02:22.910 354 15635.81 401.64 53002.25 88888.00 2019-12-20 03:02:23.410 354 15635.80 401.64 53002.30 88888.00 2019-12-20 03:02:23.910 354 15635.74 401.62 53002.33 88888.00 2019-12-20 03:02:24.410 354 15635.75 401.59 53002.30 88888.00 2019-12-20 03:02:24.910 354 15635.75 401.57 53002.26 88888.00 2019-12-20 03:02:25.410 354 15635.75 401.55 53002.24 88888.00 2019-12-20 03:02:25.910 354 15635.81 401.55 53002.28 88888.00 2019-12-20 03:02:26.410 354 15635.78 401.62 53002.25 88888.00 2019-12-20 03:02:26.910 354 15635.74 401.61 53002.23 88888.00 2019-12-20 03:02:27.410 354 15635.75 401.58 53002.23 88888.00 2019-12-20 03:02:27.910 354 15635.77 401.58 53002.23 88888.00 2019-12-20 03:02:28.410 354 15635.78 401.55 53002.24 88888.00 2019-12-20 03:02:28.910 354 15635.74 401.54 53002.21 88888.00 2019-12-20 03:02:29.410 354 15635.75 401.52 53002.21 88888.00 2019-12-20 03:02:29.910 354 15635.77 401.50 53002.23 88888.00 2019-12-20 03:02:30.410 354 15635.76 401.53 53002.28 88888.00 2019-12-20 03:02:30.910 354 15635.75 401.56 53002.26 88888.00 2019-12-20 03:02:31.410 354 15635.76 401.61 53002.22 88888.00 2019-12-20 03:02:31.910 354 15635.75 401.59 53002.28 88888.00 2019-12-20 03:02:32.410 354 15635.72 401.58 53002.33 88888.00 2019-12-20 03:02:32.910 354 15635.75 401.58 53002.34 88888.00 2019-12-20 03:02:33.410 354 15635.76 401.59 53002.29 88888.00 2019-12-20 03:02:33.910 354 15635.73 401.57 53002.28 88888.00 2019-12-20 03:02:34.410 354 15635.72 401.56 53002.23 88888.00 2019-12-20 03:02:34.910 354 15635.77 401.61 53002.29 88888.00 2019-12-20 03:02:35.410 354 15635.78 401.58 53002.33 88888.00 2019-12-20 03:02:35.910 354 15635.76 401.59 53002.32 88888.00 2019-12-20 03:02:36.410 354 15635.76 401.59 53002.28 88888.00 2019-12-20 03:02:36.910 354 15635.75 401.55 53002.25 88888.00 2019-12-20 03:02:37.410 354 15635.73 401.55 53002.30 88888.00 2019-12-20 03:02:37.910 354 15635.73 401.57 53002.29 88888.00 2019-12-20 03:02:38.410 354 15635.71 401.57 53002.28 88888.00 2019-12-20 03:02:38.910 354 15635.69 401.53 53002.26 88888.00 2019-12-20 03:02:39.410 354 15635.68 401.54 53002.29 88888.00 2019-12-20 03:02:39.910 354 15635.71 401.53 53002.35 88888.00 2019-12-20 03:02:40.410 354 15635.68 401.53 53002.37 88888.00 2019-12-20 03:02:40.910 354 15635.63 401.56 53002.36 88888.00 2019-12-20 03:02:41.410 354 15635.62 401.57 53002.36 88888.00 2019-12-20 03:02:41.910 354 15635.63 401.54 53002.33 88888.00 2019-12-20 03:02:42.410 354 15635.64 401.52 53002.34 88888.00 2019-12-20 03:02:42.910 354 15635.60 401.54 53002.28 88888.00 2019-12-20 03:02:43.410 354 15635.65 401.57 53002.29 88888.00 2019-12-20 03:02:43.910 354 15635.64 401.58 53002.28 88888.00 2019-12-20 03:02:44.410 354 15635.64 401.58 53002.28 88888.00 2019-12-20 03:02:44.910 354 15635.66 401.61 53002.29 88888.00 2019-12-20 03:02:45.410 354 15635.65 401.57 53002.31 88888.00 2019-12-20 03:02:45.910 354 15635.63 401.58 53002.32 88888.00 2019-12-20 03:02:46.410 354 15635.64 401.63 53002.29 88888.00 2019-12-20 03:02:46.910 354 15635.64 401.63 53002.31 88888.00 2019-12-20 03:02:47.410 354 15635.62 401.61 53002.33 88888.00 2019-12-20 03:02:47.910 354 15635.64 401.62 53002.33 88888.00 2019-12-20 03:02:48.410 354 15635.66 401.59 53002.31 88888.00 2019-12-20 03:02:48.910 354 15635.66 401.58 53002.33 88888.00 2019-12-20 03:02:49.410 354 15635.64 401.63 53002.34 88888.00 2019-12-20 03:02:49.910 354 15635.65 401.62 53002.34 88888.00 2019-12-20 03:02:50.410 354 15635.66 401.59 53002.31 88888.00 2019-12-20 03:02:50.910 354 15635.69 401.58 53002.33 88888.00 2019-12-20 03:02:51.410 354 15635.71 401.59 53002.33 88888.00 2019-12-20 03:02:51.910 354 15635.74 401.63 53002.33 88888.00 2019-12-20 03:02:52.410 354 15635.74 401.59 53002.32 88888.00 2019-12-20 03:02:52.910 354 15635.75 401.56 53002.33 88888.00 2019-12-20 03:02:53.410 354 15635.74 401.57 53002.32 88888.00 2019-12-20 03:02:53.910 354 15635.72 401.58 53002.35 88888.00 2019-12-20 03:02:54.410 354 15635.72 401.56 53002.37 88888.00 2019-12-20 03:02:54.910 354 15635.75 401.57 53002.36 88888.00 2019-12-20 03:02:55.410 354 15635.75 401.63 53002.31 88888.00 2019-12-20 03:02:55.910 354 15635.69 401.62 53002.36 88888.00 2019-12-20 03:02:56.410 354 15635.64 401.63 53002.32 88888.00 2019-12-20 03:02:56.910 354 15635.63 401.61 53002.30 88888.00 2019-12-20 03:02:57.410 354 15635.66 401.61 53002.28 88888.00 2019-12-20 03:02:57.910 354 15635.67 401.63 53002.22 88888.00 2019-12-20 03:02:58.410 354 15635.60 401.65 53002.25 88888.00 2019-12-20 03:02:58.910 354 15635.58 401.63 53002.26 88888.00 2019-12-20 03:02:59.410 354 15635.60 401.61 53002.29 88888.00 2019-12-20 03:02:59.910 354 15635.66 401.59 53002.30 88888.00 2019-12-20 03:03:00.410 354 15635.65 401.58 53002.35 88888.00 2019-12-20 03:03:00.910 354 15635.66 401.63 53002.39 88888.00 2019-12-20 03:03:01.410 354 15635.65 401.66 53002.33 88888.00 2019-12-20 03:03:01.910 354 15635.65 401.64 53002.35 88888.00 2019-12-20 03:03:02.410 354 15635.64 401.65 53002.37 88888.00 2019-12-20 03:03:02.910 354 15635.58 401.66 53002.38 88888.00 2019-12-20 03:03:03.410 354 15635.57 401.71 53002.37 88888.00 2019-12-20 03:03:03.910 354 15635.63 401.74 53002.43 88888.00 2019-12-20 03:03:04.410 354 15635.59 401.70 53002.38 88888.00 2019-12-20 03:03:04.910 354 15635.55 401.71 53002.33 88888.00 2019-12-20 03:03:05.910 354 15635.56 401.72 53002.33 88888.00 2019-12-20 03:03:06.410 354 15635.57 401.72 53002.33 88888.00 2019-12-20 03:03:06.910 354 15635.57 401.73 53002.35 88888.00 2019-12-20 03:03:07.410 354 15635.58 401.73 53002.36 88888.00 2019-12-20 03:03:07.910 354 15635.53 401.78 53002.39 88888.00 2019-12-20 03:03:08.410 354 15635.51 401.79 53002.38 88888.00 2019-12-20 03:03:08.910 354 15635.55 401.78 53002.32 88888.00 2019-12-20 03:03:09.410 354 15635.56 401.75 53002.30 88888.00 2019-12-20 03:03:09.910 354 15635.57 401.73 53002.32 88888.00 2019-12-20 03:03:10.410 354 15635.54 401.74 53002.33 88888.00 2019-12-20 03:03:10.910 354 15635.55 401.75 53002.34 88888.00 2019-12-20 03:03:11.410 354 15635.56 401.76 53002.38 88888.00 2019-12-20 03:03:11.910 354 15635.53 401.76 53002.34 88888.00 2019-12-20 03:03:12.410 354 15635.55 401.76 53002.33 88888.00 2019-12-20 03:03:12.910 354 15635.54 401.81 53002.29 88888.00 2019-12-20 03:03:13.410 354 15635.53 401.84 53002.33 88888.00 2019-12-20 03:03:13.910 354 15635.49 401.87 53002.34 88888.00 2019-12-20 03:03:14.410 354 15635.53 401.85 53002.31 88888.00 2019-12-20 03:03:14.910 354 15635.55 401.84 53002.37 88888.00 2019-12-20 03:03:15.410 354 15635.55 401.83 53002.36 88888.00 2019-12-20 03:03:15.910 354 15635.51 401.89 53002.34 88888.00 2019-12-20 03:03:16.410 354 15635.56 401.91 53002.31 88888.00 2019-12-20 03:03:16.910 354 15635.56 401.91 53002.30 88888.00 2019-12-20 03:03:17.410 354 15635.51 401.88 53002.31 88888.00 2019-12-20 03:03:17.910 354 15635.55 401.93 53002.29 88888.00 2019-12-20 03:03:18.410 354 15635.57 401.96 53002.31 88888.00 2019-12-20 03:03:18.910 354 15635.54 401.95 53002.31 88888.00 2019-12-20 03:03:19.410 354 15635.48 401.90 53002.28 88888.00 2019-12-20 03:03:19.910 354 15635.51 401.88 53002.28 88888.00 2019-12-20 03:03:20.410 354 15635.50 401.90 53002.32 88888.00 2019-12-20 03:03:20.910 354 15635.51 401.92 53002.32 88888.00 2019-12-20 03:03:21.410 354 15635.50 401.97 53002.33 88888.00 2019-12-20 03:03:21.910 354 15635.50 401.98 53002.32 88888.00 2019-12-20 03:03:22.410 354 15635.54 401.96 53002.29 88888.00 2019-12-20 03:03:22.910 354 15635.58 401.93 53002.21 88888.00 2019-12-20 03:03:23.410 354 15635.58 401.93 53002.23 88888.00 2019-12-20 03:03:23.910 354 15635.54 401.93 53002.26 88888.00 2019-12-20 03:03:24.410 354 15635.53 401.97 53002.30 88888.00 2019-12-20 03:03:24.910 354 15635.50 401.99 53002.36 88888.00 2019-12-20 03:03:25.410 354 15635.49 401.98 53002.32 88888.00 2019-12-20 03:03:25.910 354 15635.54 401.97 53002.34 88888.00 2019-12-20 03:03:26.410 354 15635.56 401.99 53002.29 88888.00 2019-12-20 03:03:26.910 354 15635.57 402.01 53002.25 88888.00 2019-12-20 03:03:27.410 354 15635.55 402.04 53002.25 88888.00 2019-12-20 03:03:27.910 354 15635.57 402.04 53002.29 88888.00 2019-12-20 03:03:28.410 354 15635.58 402.01 53002.30 88888.00 2019-12-20 03:03:29.410 354 15635.53 401.95 53002.24 88888.00 2019-12-20 03:03:29.910 354 15635.56 401.96 53002.28 88888.00 2019-12-20 03:03:30.410 354 15635.54 401.95 53002.26 88888.00 2019-12-20 03:03:30.910 354 15635.50 401.98 53002.26 88888.00 2019-12-20 03:03:31.410 354 15635.55 401.98 53002.24 88888.00 2019-12-20 03:03:31.910 354 15635.57 401.97 53002.30 88888.00 2019-12-20 03:03:32.410 354 15635.57 401.95 53002.33 88888.00 2019-12-20 03:03:32.910 354 15635.55 402.00 53002.24 88888.00 2019-12-20 03:03:33.410 354 15635.51 402.01 53002.20 88888.00 2019-12-20 03:03:33.910 354 15635.51 401.98 53002.13 88888.00 2019-12-20 03:03:34.410 354 15635.54 401.91 53002.10 88888.00 2019-12-20 03:03:34.910 354 15635.56 401.97 53002.16 88888.00 2019-12-20 03:03:35.410 354 15635.55 401.95 53002.18 88888.00 2019-12-20 03:03:35.910 354 15635.54 401.93 53002.21 88888.00 2019-12-20 03:03:36.410 354 15635.62 401.98 53002.20 88888.00 2019-12-20 03:03:36.910 354 15635.60 402.02 53002.18 88888.00 2019-12-20 03:03:37.410 354 15635.56 402.06 53002.16 88888.00 2019-12-20 03:03:37.910 354 15635.56 402.10 53002.16 88888.00 2019-12-20 03:03:38.410 354 15635.56 402.09 53002.12 88888.00 2019-12-20 03:03:38.910 354 15635.56 402.07 53002.15 88888.00 2019-12-20 03:03:39.410 354 15635.59 402.07 53002.21 88888.00 2019-12-20 03:03:39.910 354 15635.59 402.08 53002.23 88888.00 2019-12-20 03:03:40.410 354 15635.56 402.07 53002.21 88888.00 2019-12-20 03:03:40.910 354 15635.58 402.08 53002.14 88888.00 2019-12-20 03:03:41.410 354 15635.55 402.08 53002.13 88888.00 2019-12-20 03:03:41.910 354 15635.62 402.09 53002.16 88888.00 2019-12-20 03:03:42.410 354 15635.67 402.08 53002.18 88888.00 2019-12-20 03:03:42.910 354 15635.65 402.08 53002.19 88888.00 2019-12-20 03:03:43.410 354 15635.67 402.10 53002.20 88888.00 2019-12-20 03:03:43.910 354 15635.64 402.08 53002.18 88888.00 2019-12-20 03:03:44.410 354 15635.65 402.11 53002.16 88888.00 2019-12-20 03:03:44.910 354 15635.64 402.15 53002.14 88888.00 2019-12-20 03:03:45.410 354 15635.67 402.15 53002.18 88888.00 2019-12-20 03:03:45.910 354 15635.66 402.21 53002.17 88888.00 2019-12-20 03:03:46.410 354 15635.59 402.24 53002.18 88888.00 2019-12-20 03:03:46.910 354 15635.64 402.21 53002.19 88888.00 2019-12-20 03:03:47.410 354 15635.65 402.23 53002.23 88888.00 2019-12-20 03:03:47.910 354 15635.59 402.24 53002.21 88888.00 2019-12-20 03:03:48.410 354 15635.55 402.25 53002.19 88888.00 2019-12-20 03:03:48.910 354 15635.62 402.24 53002.18 88888.00 2019-12-20 03:03:49.410 354 15635.65 402.22 53002.20 88888.00 2019-12-20 03:03:49.910 354 15635.69 402.21 53002.29 88888.00 2019-12-20 03:03:50.410 354 15635.68 402.17 53002.31 88888.00 2019-12-20 03:03:50.910 354 15635.67 402.19 53002.24 88888.00 2019-12-20 03:03:51.410 354 15635.68 402.24 53002.25 88888.00 2019-12-20 03:03:51.910 354 15635.71 402.25 53002.22 88888.00 2019-12-20 03:03:52.410 354 15635.71 402.30 53002.24 88888.00 2019-12-20 03:03:52.910 354 15635.72 402.33 53002.25 88888.00 2019-12-20 03:03:53.410 354 15635.68 402.35 53002.30 88888.00 2019-12-20 03:03:53.910 354 15635.71 402.37 53002.33 88888.00 2019-12-20 03:03:54.410 354 15635.74 402.40 53002.31 88888.00 2019-12-20 03:03:54.910 354 15635.72 402.43 53002.26 88888.00 2019-12-20 03:03:55.410 354 15635.68 402.44 53002.24 88888.00 2019-12-20 03:03:55.910 354 15635.68 402.36 53002.29 88888.00 2019-12-20 03:03:56.410 354 15635.72 402.36 53002.26 88888.00 2019-12-20 03:03:56.910 354 15635.74 402.45 53002.32 88888.00 2019-12-20 03:03:57.410 354 15635.72 402.48 53002.32 88888.00 2019-12-20 03:03:57.910 354 15635.75 402.52 53002.30 88888.00 2019-12-20 03:03:58.410 354 15635.80 402.51 53002.32 88888.00 2019-12-20 03:03:58.910 354 15635.71 402.53 53002.33 88888.00 2019-12-20 03:03:59.410 354 15635.71 402.56 53002.32 88888.00 2019-12-20 03:03:59.910 354 15635.78 402.51 53002.28 88888.00 2019-12-20 03:04:00.410 354 15635.82 402.51 53002.33 88888.00 2019-12-20 03:04:00.910 354 15635.78 402.50 53002.30 88888.00 2019-12-20 03:04:01.410 354 15635.81 402.53 53002.30 88888.00 2019-12-20 03:04:01.910 354 15635.80 402.54 53002.24 88888.00 2019-12-20 03:04:02.410 354 15635.76 402.54 53002.17 88888.00 2019-12-20 03:04:02.910 354 15635.77 402.54 53002.17 88888.00 2019-12-20 03:04:03.410 354 15635.78 402.54 53002.18 88888.00 2019-12-20 03:04:03.910 354 15635.78 402.54 53002.19 88888.00 2019-12-20 03:04:04.410 354 15635.77 402.58 53002.23 88888.00 2019-12-20 03:04:04.910 354 15635.77 402.61 53002.26 88888.00 2019-12-20 03:04:05.410 354 15635.84 402.61 53002.29 88888.00 2019-12-20 03:04:05.910 354 15635.86 402.61 53002.25 88888.00 2019-12-20 03:04:06.410 354 15635.84 402.59 53002.24 88888.00 2019-12-20 03:04:06.910 354 15635.76 402.59 53002.24 88888.00 2019-12-20 03:04:07.410 354 15635.75 402.59 53002.22 88888.00 2019-12-20 03:04:07.910 354 15635.80 402.58 53002.21 88888.00 2019-12-20 03:04:08.910 354 15635.80 402.63 53002.24 88888.00 2019-12-20 03:04:09.410 354 15635.82 402.62 53002.21 88888.00 2019-12-20 03:04:09.910 354 15635.80 402.65 53002.20 88888.00 2019-12-20 03:04:10.910 354 15635.81 402.62 53002.20 88888.00 2019-12-20 03:04:11.410 354 15635.80 402.62 53002.23 88888.00 2019-12-20 03:04:11.910 354 15635.83 402.67 53002.30 88888.00 2019-12-20 03:04:12.410 354 15635.85 402.66 53002.30 88888.00 2019-12-20 03:04:12.910 354 15635.85 402.69 53002.26 88888.00 2019-12-20 03:04:13.410 354 15635.87 402.70 53002.26 88888.00 2019-12-20 03:04:13.910 354 15635.86 402.71 53002.28 88888.00 2019-12-20 03:04:14.410 354 15635.85 402.71 53002.32 88888.00 2019-12-20 03:04:14.910 354 15635.85 402.71 53002.32 88888.00 2019-12-20 03:04:15.410 354 15635.85 402.67 53002.33 88888.00 2019-12-20 03:04:15.910 354 15635.80 402.67 53002.30 88888.00 2019-12-20 03:04:16.410 354 15635.77 402.73 53002.30 88888.00 2019-12-20 03:04:16.910 354 15635.75 402.75 53002.31 88888.00 2019-12-20 03:04:17.410 354 15635.77 402.77 53002.24 88888.00 2019-12-20 03:04:17.910 354 15635.81 402.76 53002.24 88888.00 2019-12-20 03:04:18.910 354 15635.80 402.70 53002.35 88888.00 2019-12-20 03:04:19.410 354 15635.76 402.71 53002.34 88888.00 2019-12-20 03:04:19.910 354 15635.80 402.73 53002.34 88888.00 2019-12-20 03:04:20.410 354 15635.80 402.71 53002.34 88888.00 2019-12-20 03:04:20.910 354 15635.77 402.71 53002.29 88888.00 2019-12-20 03:04:21.410 354 15635.77 402.70 53002.25 88888.00 2019-12-20 03:04:21.910 354 15635.77 402.68 53002.31 88888.00 2019-12-20 03:04:22.410 354 15635.75 402.68 53002.35 88888.00 2019-12-20 03:04:22.910 354 15635.77 402.76 53002.36 88888.00 2019-12-20 03:04:23.410 354 15635.78 402.79 53002.32 88888.00 2019-12-20 03:04:23.910 354 15635.75 402.80 53002.33 88888.00 2019-12-20 03:04:24.410 354 15635.73 402.76 53002.31 88888.00 2019-12-20 03:04:24.910 354 15635.71 402.77 53002.29 88888.00 2019-12-20 03:04:25.410 354 15635.65 402.73 53002.33 88888.00 2019-12-20 03:04:25.910 354 15635.69 402.76 53002.35 88888.00 2019-12-20 03:04:26.410 354 15635.73 402.86 53002.32 88888.00 2019-12-20 03:04:26.910 354 15635.75 402.85 53002.31 88888.00 2019-12-20 03:04:27.410 354 15635.77 402.84 53002.32 88888.00 2019-12-20 03:04:27.910 354 15635.78 402.80 53002.31 88888.00 2019-12-20 03:04:28.410 354 15635.71 402.82 53002.30 88888.00 2019-12-20 03:04:28.910 354 15635.71 402.80 53002.30 88888.00 2019-12-20 03:04:29.410 354 15635.75 402.76 53002.31 88888.00 2019-12-20 03:04:29.910 354 15635.78 402.78 53002.33 88888.00 2019-12-20 03:04:30.410 354 15635.75 402.78 53002.31 88888.00 2019-12-20 03:04:30.910 354 15635.73 402.77 53002.35 88888.00 2019-12-20 03:04:31.410 354 15635.73 402.79 53002.38 88888.00 2019-12-20 03:04:31.910 354 15635.75 402.82 53002.37 88888.00 2019-12-20 03:04:32.410 354 15635.73 402.82 53002.34 88888.00 2019-12-20 03:04:32.910 354 15635.71 402.75 53002.37 88888.00 2019-12-20 03:04:33.410 354 15635.72 402.73 53002.39 88888.00 2019-12-20 03:04:33.910 354 15635.72 402.76 53002.40 88888.00 2019-12-20 03:04:34.410 354 15635.74 402.78 53002.38 88888.00 2019-12-20 03:04:34.910 354 15635.75 402.77 53002.39 88888.00 2019-12-20 03:04:35.410 354 15635.76 402.78 53002.40 88888.00 2019-12-20 03:04:35.910 354 15635.74 402.80 53002.39 88888.00 2019-12-20 03:04:36.410 354 15635.67 402.82 53002.37 88888.00 2019-12-20 03:04:36.910 354 15635.72 402.76 53002.34 88888.00 2019-12-20 03:04:37.410 354 15635.69 402.79 53002.33 88888.00 2019-12-20 03:04:37.910 354 15635.71 402.82 53002.35 88888.00 2019-12-20 03:04:38.410 354 15635.73 402.84 53002.35 88888.00 2019-12-20 03:04:38.910 354 15635.69 402.83 53002.34 88888.00 2019-12-20 03:04:39.410 354 15635.72 402.84 53002.37 88888.00 2019-12-20 03:04:39.910 354 15635.73 402.92 53002.39 88888.00 2019-12-20 03:04:40.410 354 15635.71 402.93 53002.41 88888.00 2019-12-20 03:04:40.910 354 15635.66 402.89 53002.43 88888.00 2019-12-20 03:04:41.410 354 15635.65 402.89 53002.41 88888.00 2019-12-20 03:04:41.910 354 15635.66 402.87 53002.41 88888.00 2019-12-20 03:04:42.410 354 15635.64 402.86 53002.39 88888.00 2019-12-20 03:04:42.910 354 15635.67 402.89 53002.39 88888.00 2019-12-20 03:04:43.410 354 15635.66 402.89 53002.42 88888.00 2019-12-20 03:04:43.910 354 15635.67 402.93 53002.47 88888.00 2019-12-20 03:04:44.410 354 15635.65 402.94 53002.45 88888.00 2019-12-20 03:04:44.910 354 15635.67 402.93 53002.46 88888.00 2019-12-20 03:04:45.410 354 15635.68 402.96 53002.43 88888.00 2019-12-20 03:04:45.910 354 15635.66 402.96 53002.40 88888.00 2019-12-20 03:04:46.410 354 15635.62 402.95 53002.40 88888.00 2019-12-20 03:04:46.910 354 15635.62 402.96 53002.46 88888.00 2019-12-20 03:04:47.410 354 15635.63 402.96 53002.46 88888.00 2019-12-20 03:04:47.910 354 15635.64 402.99 53002.44 88888.00 2019-12-20 03:04:48.410 354 15635.66 403.01 53002.49 88888.00 2019-12-20 03:04:48.910 354 15635.71 402.99 53002.51 88888.00 2019-12-20 03:04:49.410 354 15635.71 403.00 53002.50 88888.00 2019-12-20 03:04:49.910 354 15635.68 403.03 53002.50 88888.00 2019-12-20 03:04:50.410 354 15635.71 403.02 53002.44 88888.00 2019-12-20 03:04:50.910 354 15635.69 403.04 53002.43 88888.00 2019-12-20 03:04:51.410 354 15635.65 403.04 53002.44 88888.00 2019-12-20 03:04:52.410 354 15635.64 403.04 53002.43 88888.00 2019-12-20 03:04:52.910 354 15635.71 403.08 53002.43 88888.00 2019-12-20 03:04:53.410 354 15635.68 403.10 53002.47 88888.00 2019-12-20 03:04:53.910 354 15635.65 403.13 53002.52 88888.00 2019-12-20 03:04:54.410 354 15635.66 403.17 53002.53 88888.00 2019-12-20 03:04:54.910 354 15635.68 403.17 53002.50 88888.00 2019-12-20 03:04:55.410 354 15635.69 403.14 53002.50 88888.00 2019-12-20 03:04:55.910 354 15635.67 403.12 53002.51 88888.00 2019-12-20 03:04:56.410 354 15635.68 403.13 53002.55 88888.00 2019-12-20 03:04:56.910 354 15635.69 403.17 53002.54 88888.00 2019-12-20 03:04:57.410 354 15635.67 403.13 53002.57 88888.00 2019-12-20 03:04:57.910 354 15635.73 403.10 53002.58 88888.00 2019-12-20 03:04:58.410 354 15635.73 403.14 53002.59 88888.00 2019-12-20 03:04:58.910 354 15635.74 403.16 53002.60 88888.00 2019-12-20 03:04:59.410 354 15635.73 403.13 53002.66 88888.00 2019-12-20 03:04:59.910 354 15635.73 403.14 53002.63 88888.00 2019-12-20 03:05:00.410 354 15635.72 403.13 53002.63 88888.00 2019-12-20 03:05:00.910 354 15635.72 403.17 53002.63 88888.00 2019-12-20 03:05:01.410 354 15635.71 403.13 53002.63 88888.00 2019-12-20 03:05:01.910 354 15635.71 403.13 53002.59 88888.00 2019-12-20 03:05:02.410 354 15635.74 403.18 53002.60 88888.00 2019-12-20 03:05:02.910 354 15635.74 403.13 53002.61 88888.00 2019-12-20 03:05:03.410 354 15635.76 403.11 53002.61 88888.00 2019-12-20 03:05:03.910 354 15635.78 403.18 53002.58 88888.00 2019-12-20 03:05:04.410 354 15635.77 403.18 53002.60 88888.00 2019-12-20 03:05:04.910 354 15635.74 403.18 53002.58 88888.00 2019-12-20 03:05:05.410 354 15635.72 403.18 53002.59 88888.00 2019-12-20 03:05:05.910 354 15635.71 403.19 53002.59 88888.00 2019-12-20 03:05:06.410 354 15635.71 403.18 53002.64 88888.00 2019-12-20 03:05:06.910 354 15635.69 403.20 53002.56 88888.00 2019-12-20 03:05:07.410 354 15635.68 403.23 53002.54 88888.00 2019-12-20 03:05:07.910 354 15635.69 403.22 53002.57 88888.00 2019-12-20 03:05:08.410 354 15635.71 403.19 53002.59 88888.00 2019-12-20 03:05:08.910 354 15635.69 403.21 53002.65 88888.00 2019-12-20 03:05:09.410 354 15635.74 403.20 53002.63 88888.00 2019-12-20 03:05:09.910 354 15635.73 403.20 53002.70 88888.00 2019-12-20 03:05:10.410 354 15635.67 403.20 53002.71 88888.00 2019-12-20 03:05:10.910 354 15635.66 403.17 53002.67 88888.00 2019-12-20 03:05:11.410 354 15635.66 403.16 53002.63 88888.00 2019-12-20 03:05:11.910 354 15635.72 403.19 53002.62 88888.00 2019-12-20 03:05:12.410 354 15635.72 403.21 53002.61 88888.00 2019-12-20 03:05:12.910 354 15635.63 403.23 53002.71 88888.00 2019-12-20 03:05:13.410 354 15635.57 403.28 53002.72 88888.00 2019-12-20 03:05:13.910 354 15635.64 403.28 53002.72 88888.00 2019-12-20 03:05:14.410 354 15635.65 403.28 53002.64 88888.00 2019-12-20 03:05:14.910 354 15635.63 403.30 53002.59 88888.00 2019-12-20 03:05:15.410 354 15635.60 403.30 53002.59 88888.00 2019-12-20 03:05:15.910 354 15635.66 403.34 53002.58 88888.00 2019-12-20 03:05:16.410 354 15635.75 403.35 53002.60 88888.00 2019-12-20 03:05:16.910 354 15635.64 403.36 53002.69 88888.00 2019-12-20 03:05:17.410 354 15635.67 403.38 53002.64 88888.00 2019-12-20 03:05:17.910 354 15635.69 403.39 53002.65 88888.00 2019-12-20 03:05:18.410 354 15635.72 403.39 53002.65 88888.00 2019-12-20 03:05:18.910 354 15635.75 403.42 53002.64 88888.00 2019-12-20 03:05:19.410 354 15635.73 403.43 53002.65 88888.00 2019-12-20 03:05:19.910 354 15635.75 403.44 53002.66 88888.00 2019-12-20 03:05:20.410 354 15635.71 403.42 53002.69 88888.00 2019-12-20 03:05:20.910 354 15635.72 403.42 53002.67 88888.00 2019-12-20 03:05:21.410 354 15635.68 403.43 53002.62 88888.00 2019-12-20 03:05:21.910 354 15635.64 403.43 53002.55 88888.00 2019-12-20 03:05:22.410 354 15635.64 403.44 53002.58 88888.00 2019-12-20 03:05:22.910 354 15635.63 403.42 53002.61 88888.00 2019-12-20 03:05:23.410 354 15635.63 403.42 53002.60 88888.00 2019-12-20 03:05:23.910 354 15635.67 403.44 53002.65 88888.00 2019-12-20 03:05:24.410 354 15635.67 403.45 53002.60 88888.00 2019-12-20 03:05:24.910 354 15635.66 403.45 53002.60 88888.00 2019-12-20 03:05:25.410 354 15635.66 403.46 53002.63 88888.00 2019-12-20 03:05:25.910 354 15635.65 403.46 53002.65 88888.00 2019-12-20 03:05:26.410 354 15635.68 403.44 53002.62 88888.00 2019-12-20 03:05:26.910 354 15635.67 403.49 53002.63 88888.00 2019-12-20 03:05:27.410 354 15635.67 403.51 53002.65 88888.00 2019-12-20 03:05:27.910 354 15635.72 403.54 53002.64 88888.00 2019-12-20 03:05:28.410 354 15635.72 403.54 53002.62 88888.00 2019-12-20 03:05:28.910 354 15635.68 403.55 53002.61 88888.00 2019-12-20 03:05:29.410 354 15635.73 403.57 53002.65 88888.00 2019-12-20 03:05:29.910 354 15635.74 403.55 53002.62 88888.00 2019-12-20 03:05:30.410 354 15635.72 403.54 53002.60 88888.00 2019-12-20 03:05:30.910 354 15635.73 403.58 53002.60 88888.00 2019-12-20 03:05:31.410 354 15635.73 403.63 53002.65 88888.00 2019-12-20 03:05:31.910 354 15635.73 403.65 53002.72 88888.00 2019-12-20 03:05:32.410 354 15635.67 403.63 53002.75 88888.00 2019-12-20 03:05:32.910 354 15635.66 403.64 53002.77 88888.00 2019-12-20 03:05:33.910 354 15635.73 403.64 53002.76 88888.00 2019-12-20 03:05:34.410 354 15635.77 403.66 53002.74 88888.00 2019-12-20 03:05:34.910 354 15635.78 403.68 53002.75 88888.00 2019-12-20 03:05:35.410 354 15635.76 403.69 53002.75 88888.00 2019-12-20 03:05:35.910 354 15635.76 403.71 53002.72 88888.00 2019-12-20 03:05:36.410 354 15635.74 403.71 53002.69 88888.00 2019-12-20 03:05:36.910 354 15635.73 403.69 53002.69 88888.00 2019-12-20 03:05:37.410 354 15635.77 403.71 53002.71 88888.00 2019-12-20 03:05:37.910 354 15635.76 403.73 53002.74 88888.00 2019-12-20 03:05:38.410 354 15635.75 403.77 53002.70 88888.00 2019-12-20 03:05:38.910 354 15635.82 403.79 53002.66 88888.00 2019-12-20 03:05:39.410 354 15635.85 403.80 53002.67 88888.00 2019-12-20 03:05:39.910 354 15635.85 403.74 53002.71 88888.00 2019-12-20 03:05:40.410 354 15635.77 403.72 53002.69 88888.00 2019-12-20 03:05:40.910 354 15635.77 403.77 53002.64 88888.00 2019-12-20 03:05:41.410 354 15635.80 403.73 53002.66 88888.00 2019-12-20 03:05:41.910 354 15635.81 403.74 53002.69 88888.00 2019-12-20 03:05:42.410 354 15635.81 403.78 53002.66 88888.00 2019-12-20 03:05:42.910 354 15635.76 403.79 53002.66 88888.00 2019-12-20 03:05:43.910 354 15635.83 403.82 53002.71 88888.00 2019-12-20 03:05:44.410 354 15635.86 403.79 53002.67 88888.00 2019-12-20 03:05:44.910 354 15635.85 403.83 53002.72 88888.00 2019-12-20 03:05:45.410 354 15635.89 403.81 53002.76 88888.00 2019-12-20 03:05:45.910 354 15635.86 403.79 53002.71 88888.00 2019-12-20 03:05:46.410 354 15635.87 403.82 53002.70 88888.00 2019-12-20 03:05:46.910 354 15635.90 403.89 53002.71 88888.00 2019-12-20 03:05:47.410 354 15635.87 403.95 53002.74 88888.00 2019-12-20 03:05:47.910 354 15635.82 403.99 53002.70 88888.00 2019-12-20 03:05:48.410 354 15635.82 403.98 53002.69 88888.00 2019-12-20 03:05:48.910 354 15635.85 403.96 53002.72 88888.00 2019-12-20 03:05:49.410 354 15635.87 403.96 53002.74 88888.00 2019-12-20 03:05:49.910 354 15635.91 403.98 53002.74 88888.00 2019-12-20 03:05:50.410 354 15635.86 403.99 53002.66 88888.00 2019-12-20 03:05:50.910 354 15635.91 403.98 53002.66 88888.00 2019-12-20 03:05:51.410 354 15635.87 404.01 53002.64 88888.00 2019-12-20 03:05:51.910 354 15635.86 404.03 53002.69 88888.00 2019-12-20 03:05:52.410 354 15635.84 404.03 53002.71 88888.00 2019-12-20 03:05:52.910 354 15635.89 404.04 53002.65 88888.00 2019-12-20 03:05:53.410 354 15635.91 403.98 53002.67 88888.00 2019-12-20 03:05:53.911 354 15635.90 404.01 53002.73 88888.00 2019-12-20 03:05:54.411 354 15635.84 404.09 53002.67 88888.00 2019-12-20 03:05:54.911 354 15635.78 404.08 53002.67 88888.00 2019-12-20 03:05:55.411 354 15635.84 404.06 53002.72 88888.00 2019-12-20 03:05:55.911 354 15635.81 404.05 53002.75 88888.00 2019-12-20 03:05:56.411 354 15635.81 404.08 53002.72 88888.00 2019-12-20 03:05:56.911 354 15635.82 404.10 53002.72 88888.00 2019-12-20 03:05:57.411 354 15635.82 404.07 53002.65 88888.00 2019-12-20 03:05:57.911 354 15635.87 404.07 53002.63 88888.00 2019-12-20 03:05:58.411 354 15635.89 404.07 53002.64 88888.00 2019-12-20 03:05:58.911 354 15635.89 404.07 53002.66 88888.00 2019-12-20 03:05:59.411 354 15635.91 404.06 53002.67 88888.00 2019-12-20 03:05:59.911 354 15635.86 404.13 53002.65 88888.00 2019-12-20 03:06:00.411 354 15635.81 404.13 53002.61 88888.00 2019-12-20 03:06:00.911 354 15635.83 404.14 53002.62 88888.00 2019-12-20 03:06:01.911 354 15635.83 404.17 53002.62 88888.00 2019-12-20 03:06:02.411 354 15635.83 404.18 53002.64 88888.00 2019-12-20 03:06:02.911 354 15635.86 404.21 53002.65 88888.00 2019-12-20 03:06:03.411 354 15635.90 404.20 53002.65 88888.00 2019-12-20 03:06:03.911 354 15635.90 404.17 53002.72 88888.00 2019-12-20 03:06:04.411 354 15635.90 404.21 53002.71 88888.00 2019-12-20 03:06:04.911 354 15635.87 404.23 53002.63 88888.00 2019-12-20 03:06:05.411 354 15635.89 404.20 53002.62 88888.00 2019-12-20 03:06:05.911 354 15635.90 404.23 53002.65 88888.00 2019-12-20 03:06:06.411 354 15635.86 404.25 53002.65 88888.00 2019-12-20 03:06:06.911 354 15635.87 404.25 53002.70 88888.00 2019-12-20 03:06:07.411 354 15635.89 404.26 53002.69 88888.00 2019-12-20 03:06:07.911 354 15635.89 404.30 53002.62 88888.00 2019-12-20 03:06:08.411 354 15635.92 404.27 53002.61 88888.00 2019-12-20 03:06:08.911 354 15635.93 404.31 53002.62 88888.00 2019-12-20 03:06:09.411 354 15635.92 404.31 53002.63 88888.00 2019-12-20 03:06:09.911 354 15635.93 404.27 53002.64 88888.00 2019-12-20 03:06:10.411 354 15635.91 404.26 53002.66 88888.00 2019-12-20 03:06:10.911 354 15635.91 404.31 53002.66 88888.00 2019-12-20 03:06:11.411 354 15635.92 404.32 53002.66 88888.00 2019-12-20 03:06:11.911 354 15635.94 404.31 53002.59 88888.00 2019-12-20 03:06:12.411 354 15635.93 404.30 53002.57 88888.00 2019-12-20 03:06:12.911 354 15635.93 404.32 53002.55 88888.00 2019-12-20 03:06:13.411 354 15635.93 404.31 53002.55 88888.00 2019-12-20 03:06:13.911 354 15635.95 404.30 53002.62 88888.00 2019-12-20 03:06:14.411 354 15635.96 404.32 53002.64 88888.00 2019-12-20 03:06:15.411 354 15635.98 404.29 53002.61 88888.00 2019-12-20 03:06:15.911 354 15635.95 404.27 53002.57 88888.00 2019-12-20 03:06:16.411 354 15635.94 404.33 53002.58 88888.00 2019-12-20 03:06:16.911 354 15635.93 404.32 53002.56 88888.00 2019-12-20 03:06:17.411 354 15635.92 404.34 53002.59 88888.00 2019-12-20 03:06:17.911 354 15635.93 404.37 53002.60 88888.00 2019-12-20 03:06:18.411 354 15635.94 404.39 53002.58 88888.00 2019-12-20 03:06:18.911 354 15635.94 404.39 53002.52 88888.00 2019-12-20 03:06:19.411 354 15635.92 404.35 53002.47 88888.00 2019-12-20 03:06:19.911 354 15635.92 404.33 53002.47 88888.00 2019-12-20 03:06:20.411 354 15635.89 404.31 53002.49 88888.00 2019-12-20 03:06:20.911 354 15635.93 404.32 53002.53 88888.00 2019-12-20 03:06:21.411 354 15635.95 404.33 53002.53 88888.00 2019-12-20 03:06:21.911 354 15635.94 404.34 53002.55 88888.00 2019-12-20 03:06:22.411 354 15635.96 404.38 53002.52 88888.00 2019-12-20 03:06:22.911 354 15636.00 404.44 53002.50 88888.00 2019-12-20 03:06:23.411 354 15636.02 404.42 53002.46 88888.00 2019-12-20 03:06:23.911 354 15636.03 404.38 53002.49 88888.00 2019-12-20 03:06:24.411 354 15635.93 404.37 53002.49 88888.00 2019-12-20 03:06:24.911 354 15635.91 404.40 53002.50 88888.00 2019-12-20 03:06:25.411 354 15635.92 404.40 53002.51 88888.00 2019-12-20 03:06:25.911 354 15635.93 404.38 53002.50 88888.00 2019-12-20 03:06:26.411 354 15635.96 404.40 53002.55 88888.00 2019-12-20 03:06:26.911 354 15635.98 404.38 53002.56 88888.00 2019-12-20 03:06:27.411 354 15636.00 404.39 53002.57 88888.00 2019-12-20 03:06:27.911 354 15636.00 404.39 53002.55 88888.00 2019-12-20 03:06:28.411 354 15636.04 404.40 53002.55 88888.00 2019-12-20 03:06:28.911 354 15635.99 404.40 53002.56 88888.00 2019-12-20 03:06:29.411 354 15635.96 404.38 53002.50 88888.00 2019-12-20 03:06:29.911 354 15635.90 404.35 53002.54 88888.00 2019-12-20 03:06:30.411 354 15635.94 404.37 53002.53 88888.00 2019-12-20 03:06:30.911 354 15635.95 404.38 53002.50 88888.00 2019-12-20 03:06:31.411 354 15635.95 404.41 53002.45 88888.00 2019-12-20 03:06:31.911 354 15636.00 404.43 53002.46 88888.00 2019-12-20 03:06:32.411 354 15636.03 404.42 53002.47 88888.00 2019-12-20 03:06:32.911 354 15636.02 404.44 53002.51 88888.00 2019-12-20 03:06:33.411 354 15636.02 404.44 53002.49 88888.00 2019-12-20 03:06:33.911 354 15636.07 404.42 53002.52 88888.00 2019-12-20 03:06:34.411 354 15636.08 404.46 53002.50 88888.00 2019-12-20 03:06:34.911 354 15636.03 404.50 53002.43 88888.00 2019-12-20 03:06:35.411 354 15636.02 404.49 53002.47 88888.00 2019-12-20 03:06:35.911 354 15636.04 404.43 53002.51 88888.00 2019-12-20 03:06:36.411 354 15636.03 404.43 53002.52 88888.00 2019-12-20 03:06:36.911 354 15636.03 404.44 53002.51 88888.00 2019-12-20 03:06:37.411 354 15636.01 404.43 53002.52 88888.00 2019-12-20 03:06:37.911 354 15635.96 404.40 53002.49 88888.00 2019-12-20 03:06:38.411 354 15635.94 404.41 53002.50 88888.00 2019-12-20 03:06:38.911 354 15636.00 404.43 53002.52 88888.00 2019-12-20 03:06:39.411 354 15635.99 404.47 53002.53 88888.00 2019-12-20 03:06:39.911 354 15635.99 404.48 53002.53 88888.00 2019-12-20 03:06:40.411 354 15636.02 404.43 53002.44 88888.00 2019-12-20 03:06:40.911 354 15636.05 404.44 53002.45 88888.00 2019-12-20 03:06:41.411 354 15636.07 404.46 53002.42 88888.00 2019-12-20 03:06:41.911 354 15636.00 404.43 53002.47 88888.00 2019-12-20 03:06:42.411 354 15635.98 404.42 53002.53 88888.00 2019-12-20 03:06:42.911 354 15635.99 404.41 53002.53 88888.00 2019-12-20 03:06:43.411 354 15635.94 404.42 53002.55 88888.00 2019-12-20 03:06:43.911 354 15635.94 404.46 53002.55 88888.00 2019-12-20 03:06:44.411 354 15635.98 404.52 53002.53 88888.00 2019-12-20 03:06:44.911 354 15635.98 404.52 53002.64 88888.00 2019-12-20 03:06:45.411 354 15635.95 404.50 53002.64 88888.00 2019-12-20 03:06:45.911 354 15636.02 404.51 53002.61 88888.00 2019-12-20 03:06:46.411 354 15636.00 404.56 53002.59 88888.00 2019-12-20 03:06:46.911 354 15635.98 404.59 53002.61 88888.00 2019-12-20 03:06:47.411 354 15635.93 404.57 53002.55 88888.00 2019-12-20 03:06:47.911 354 15635.93 404.55 53002.55 88888.00 2019-12-20 03:06:48.411 354 15635.91 404.52 53002.55 88888.00 2019-12-20 03:06:48.911 354 15635.90 404.49 53002.56 88888.00 2019-12-20 03:06:49.411 354 15635.92 404.49 53002.54 88888.00 2019-12-20 03:06:49.911 354 15635.92 404.50 53002.52 88888.00 2019-12-20 03:06:50.411 354 15635.93 404.49 53002.54 88888.00 2019-12-20 03:06:50.911 354 15635.99 404.50 53002.55 88888.00 2019-12-20 03:06:51.411 354 15636.03 404.48 53002.63 88888.00 2019-12-20 03:06:51.911 354 15636.01 404.47 53002.62 88888.00 2019-12-20 03:06:52.411 354 15635.98 404.51 53002.62 88888.00 2019-12-20 03:06:52.911 354 15635.95 404.53 53002.62 88888.00 2019-12-20 03:06:53.411 354 15636.00 404.52 53002.64 88888.00 2019-12-20 03:06:53.911 354 15636.02 404.50 53002.60 88888.00 2019-12-20 03:06:54.411 354 15636.05 404.48 53002.56 88888.00 2019-12-20 03:06:54.911 354 15636.03 404.49 53002.50 88888.00 2019-12-20 03:06:55.411 354 15636.00 404.48 53002.50 88888.00 2019-12-20 03:06:55.911 354 15636.02 404.46 53002.54 88888.00 2019-12-20 03:06:57.411 354 15635.93 404.52 53002.59 88888.00 2019-12-20 03:06:57.911 354 15635.90 404.48 53002.61 88888.00 2019-12-20 03:06:58.411 354 15635.92 404.43 53002.61 88888.00 2019-12-20 03:06:58.911 354 15635.92 404.44 53002.56 88888.00 2019-12-20 03:06:59.411 354 15635.92 404.50 53002.55 88888.00 2019-12-20 03:06:59.911 354 15635.89 404.50 53002.51 88888.00 2019-12-20 03:07:00.411 354 15635.89 404.55 53002.50 88888.00 2019-12-20 03:07:00.911 354 15635.85 404.55 53002.50 88888.00 2019-12-20 03:07:01.411 354 15635.85 404.53 53002.54 88888.00 2019-12-20 03:07:01.911 354 15635.91 404.52 53002.51 88888.00 2019-12-20 03:07:02.411 354 15635.84 404.52 53002.51 88888.00 2019-12-20 03:07:02.911 354 15635.81 404.55 53002.56 88888.00 2019-12-20 03:07:03.411 354 15635.84 404.53 53002.54 88888.00 2019-12-20 03:07:03.911 354 15635.89 404.52 53002.51 88888.00 2019-12-20 03:07:04.411 354 15635.89 404.52 53002.58 88888.00 2019-12-20 03:07:04.911 354 15635.86 404.55 53002.58 88888.00 2019-12-20 03:07:05.411 354 15635.86 404.55 53002.58 88888.00 2019-12-20 03:07:05.911 354 15635.91 404.51 53002.55 88888.00 2019-12-20 03:07:06.911 354 15635.92 404.50 53002.56 88888.00 2019-12-20 03:07:07.411 354 15635.86 404.49 53002.56 88888.00 2019-12-20 03:07:07.911 354 15635.89 404.50 53002.53 88888.00 2019-12-20 03:07:08.411 354 15635.92 404.48 53002.52 88888.00 2019-12-20 03:07:08.911 354 15635.90 404.49 53002.52 88888.00 2019-12-20 03:07:09.411 354 15635.87 404.48 53002.52 88888.00 2019-12-20 03:07:09.911 354 15635.84 404.46 53002.49 88888.00 2019-12-20 03:07:10.411 354 15635.89 404.44 53002.46 88888.00 2019-12-20 03:07:10.911 354 15635.84 404.49 53002.49 88888.00 2019-12-20 03:07:11.411 354 15635.85 404.51 53002.50 88888.00 2019-12-20 03:07:11.911 354 15635.83 404.48 53002.50 88888.00 2019-12-20 03:07:12.411 354 15635.81 404.41 53002.54 88888.00 2019-12-20 03:07:12.911 354 15635.82 404.41 53002.58 88888.00 2019-12-20 03:07:13.411 354 15635.84 404.42 53002.57 88888.00 2019-12-20 03:07:13.911 354 15635.89 404.42 53002.55 88888.00 2019-12-20 03:07:14.911 354 15635.90 404.47 53002.61 88888.00 2019-12-20 03:07:15.411 354 15635.85 404.47 53002.63 88888.00 2019-12-20 03:07:15.911 354 15635.85 404.50 53002.63 88888.00 2019-12-20 03:07:16.411 354 15635.89 404.52 53002.55 88888.00 2019-12-20 03:07:16.911 354 15635.90 404.51 53002.51 88888.00 2019-12-20 03:07:17.411 354 15635.83 404.47 53002.52 88888.00 2019-12-20 03:07:17.911 354 15635.83 404.47 53002.51 88888.00 2019-12-20 03:07:18.411 354 15635.85 404.46 53002.52 88888.00 2019-12-20 03:07:18.911 354 15635.87 404.43 53002.53 88888.00 2019-12-20 03:07:19.411 354 15635.89 404.42 53002.50 88888.00 2019-12-20 03:07:19.911 354 15635.86 404.41 53002.50 88888.00 2019-12-20 03:07:20.411 354 15635.87 404.43 53002.50 88888.00 2019-12-20 03:07:20.911 354 15635.87 404.46 53002.46 88888.00 2019-12-20 03:07:21.411 354 15635.90 404.42 53002.47 88888.00 2019-12-20 03:07:21.911 354 15635.91 404.39 53002.45 88888.00 2019-12-20 03:07:22.411 354 15635.93 404.40 53002.42 88888.00 2019-12-20 03:07:22.911 354 15635.94 404.39 53002.40 88888.00 2019-12-20 03:07:23.411 354 15635.91 404.38 53002.41 88888.00 2019-12-20 03:07:23.911 354 15635.92 404.38 53002.40 88888.00 2019-12-20 03:07:24.411 354 15635.91 404.38 53002.42 88888.00 2019-12-20 03:07:24.911 354 15635.87 404.37 53002.39 88888.00 2019-12-20 03:07:25.411 354 15635.91 404.40 53002.34 88888.00 2019-12-20 03:07:25.911 354 15635.93 404.42 53002.39 88888.00 2019-12-20 03:07:26.411 354 15635.93 404.40 53002.40 88888.00 2019-12-20 03:07:26.911 354 15635.94 404.40 53002.43 88888.00 2019-12-20 03:07:27.411 354 15635.94 404.38 53002.46 88888.00 2019-12-20 03:07:27.911 354 15635.91 404.39 53002.42 88888.00 2019-12-20 03:07:28.411 354 15635.90 404.38 53002.41 88888.00 2019-12-20 03:07:28.911 354 15635.91 404.34 53002.41 88888.00 2019-12-20 03:07:29.411 354 15635.90 404.34 53002.42 88888.00 2019-12-20 03:07:29.911 354 15635.89 404.38 53002.44 88888.00 2019-12-20 03:07:30.411 354 15635.87 404.35 53002.46 88888.00 2019-12-20 03:07:30.911 354 15635.90 404.30 53002.44 88888.00 2019-12-20 03:07:31.411 354 15635.92 404.29 53002.35 88888.00 2019-12-20 03:07:31.911 354 15635.91 404.27 53002.33 88888.00 2019-12-20 03:07:32.411 354 15635.89 404.27 53002.32 88888.00 2019-12-20 03:07:32.911 354 15635.92 404.29 53002.35 88888.00 2019-12-20 03:07:33.411 354 15635.96 404.27 53002.35 88888.00 2019-12-20 03:07:33.911 354 15635.95 404.25 53002.32 88888.00 2019-12-20 03:07:34.411 354 15635.91 404.24 53002.28 88888.00 2019-12-20 03:07:34.911 354 15635.92 404.27 53002.29 88888.00 2019-12-20 03:07:35.411 354 15635.94 404.27 53002.28 88888.00 2019-12-20 03:07:35.911 354 15635.91 404.23 53002.24 88888.00 2019-12-20 03:07:36.411 354 15635.93 404.21 53002.24 88888.00 2019-12-20 03:07:36.911 354 15635.93 404.16 53002.31 88888.00 2019-12-20 03:07:37.411 354 15635.93 404.17 53002.38 88888.00 2019-12-20 03:07:38.411 354 15635.82 404.23 53002.24 88888.00 2019-12-20 03:07:38.911 354 15635.82 404.24 53002.24 88888.00 2019-12-20 03:07:39.411 354 15635.84 404.22 53002.24 88888.00 2019-12-20 03:07:39.911 354 15635.84 404.17 53002.24 88888.00 2019-12-20 03:07:40.411 354 15635.90 404.16 53002.24 88888.00 2019-12-20 03:07:40.911 354 15635.89 404.18 53002.24 88888.00 2019-12-20 03:07:41.411 354 15635.87 404.17 53002.29 88888.00 2019-12-20 03:07:41.911 354 15635.85 404.14 53002.34 88888.00 2019-12-20 03:07:42.411 354 15635.91 404.13 53002.32 88888.00 2019-12-20 03:07:42.911 354 15635.92 404.13 53002.25 88888.00 2019-12-20 03:07:43.411 354 15635.92 404.12 53002.21 88888.00 2019-12-20 03:07:43.911 354 15635.94 404.08 53002.20 88888.00 2019-12-20 03:07:44.411 354 15635.92 404.07 53002.28 88888.00 2019-12-20 03:07:44.911 354 15635.96 404.08 53002.28 88888.00 2019-12-20 03:07:45.411 354 15635.96 404.08 53002.28 88888.00 2019-12-20 03:07:45.911 354 15635.91 404.10 53002.26 88888.00 2019-12-20 03:07:46.411 354 15635.87 404.15 53002.24 88888.00 2019-12-20 03:07:46.911 354 15635.87 404.16 53002.22 88888.00 2019-12-20 03:07:47.411 354 15635.90 404.13 53002.19 88888.00 2019-12-20 03:07:47.911 354 15635.94 404.10 53002.23 88888.00 2019-12-20 03:07:48.411 354 15635.98 404.12 53002.19 88888.00 2019-12-20 03:07:48.911 354 15635.96 404.12 53002.19 88888.00 2019-12-20 03:07:49.411 354 15635.96 404.09 53002.19 88888.00 2019-12-20 03:07:49.911 354 15635.92 404.08 53002.22 88888.00 2019-12-20 03:07:50.411 354 15635.90 404.08 53002.24 88888.00 2019-12-20 03:07:50.911 354 15635.87 404.05 53002.19 88888.00 2019-12-20 03:07:51.411 354 15635.87 404.07 53002.16 88888.00 2019-12-20 03:07:51.911 354 15635.87 404.07 53002.21 88888.00 2019-12-20 03:07:52.411 354 15635.93 404.03 53002.22 88888.00 2019-12-20 03:07:52.911 354 15635.89 404.03 53002.19 88888.00 2019-12-20 03:07:53.411 354 15635.95 404.03 53002.17 88888.00 2019-12-20 03:07:53.911 354 15635.94 404.03 53002.15 88888.00 2019-12-20 03:07:54.411 354 15635.92 404.05 53002.13 88888.00 2019-12-20 03:07:54.911 354 15635.94 404.05 53002.16 88888.00 2019-12-20 03:07:55.411 354 15635.95 404.05 53002.16 88888.00 2019-12-20 03:07:55.911 354 15635.95 404.07 53002.18 88888.00 2019-12-20 03:07:56.411 354 15636.00 404.05 53002.18 88888.00 2019-12-20 03:07:56.911 354 15636.01 404.00 53002.19 88888.00 2019-12-20 03:07:57.411 354 15636.03 403.99 53002.18 88888.00 2019-12-20 03:07:57.911 354 15636.00 404.03 53002.19 88888.00 2019-12-20 03:07:58.411 354 15635.98 404.07 53002.22 88888.00 2019-12-20 03:07:58.911 354 15635.95 404.07 53002.19 88888.00 2019-12-20 03:07:59.411 354 15635.99 404.07 53002.19 88888.00 2019-12-20 03:07:59.911 354 15636.03 404.03 53002.14 88888.00 2019-12-20 03:08:00.411 354 15636.03 404.00 53002.12 88888.00 2019-12-20 03:08:00.911 354 15636.01 404.00 53002.12 88888.00 2019-12-20 03:08:01.411 354 15635.99 403.98 53002.14 88888.00 2019-12-20 03:08:01.911 354 15635.99 403.98 53002.14 88888.00 2019-12-20 03:08:02.411 354 15636.01 403.95 53002.14 88888.00 2019-12-20 03:08:02.911 354 15635.99 403.97 53002.12 88888.00 2019-12-20 03:08:03.411 354 15636.00 403.98 53002.13 88888.00 2019-12-20 03:08:03.911 354 15636.00 403.94 53002.14 88888.00 2019-12-20 03:08:04.411 354 15636.03 403.95 53002.15 88888.00 2019-12-20 03:08:04.911 354 15636.02 403.92 53002.09 88888.00 2019-12-20 03:08:05.411 354 15636.04 403.91 53002.11 88888.00 2019-12-20 03:08:05.911 354 15636.03 403.89 53002.14 88888.00 2019-12-20 03:08:06.411 354 15636.01 403.84 53002.12 88888.00 2019-12-20 03:08:06.911 354 15635.99 403.84 53002.12 88888.00 2019-12-20 03:08:07.411 354 15636.01 403.84 53002.05 88888.00 2019-12-20 03:08:07.911 354 15636.07 403.87 53002.01 88888.00 2019-12-20 03:08:08.411 354 15636.08 403.87 53002.04 88888.00 2019-12-20 03:08:08.911 354 15636.08 403.87 53002.04 88888.00 2019-12-20 03:08:09.411 354 15636.11 403.86 53002.10 88888.00 2019-12-20 03:08:09.911 354 15636.08 403.87 53002.12 88888.00 2019-12-20 03:08:10.411 354 15636.09 403.89 53002.12 88888.00 2019-12-20 03:08:10.911 354 15636.08 403.84 53002.12 88888.00 2019-12-20 03:08:11.411 354 15636.13 403.84 53002.08 88888.00 2019-12-20 03:08:11.911 354 15636.16 403.82 53002.05 88888.00 2019-12-20 03:08:12.411 354 15636.16 403.80 53002.08 88888.00 2019-12-20 03:08:12.911 354 15636.17 403.82 53002.05 88888.00 2019-12-20 03:08:13.411 354 15636.18 403.82 53001.99 88888.00 2019-12-20 03:08:13.911 354 15636.17 403.82 53001.97 88888.00 2019-12-20 03:08:14.411 354 15636.14 403.80 53001.94 88888.00 2019-12-20 03:08:14.911 354 15636.14 403.78 53001.94 88888.00 2019-12-20 03:08:15.411 354 15636.16 403.73 53001.98 88888.00 2019-12-20 03:08:15.911 354 15636.16 403.77 53001.99 88888.00 2019-12-20 03:08:16.411 354 15636.16 403.77 53002.04 88888.00 2019-12-20 03:08:16.911 354 15636.18 403.73 53002.00 88888.00 2019-12-20 03:08:17.411 354 15636.16 403.71 53002.00 88888.00 2019-12-20 03:08:17.911 354 15636.12 403.70 53001.98 88888.00 2019-12-20 03:08:18.411 354 15636.14 403.70 53001.99 88888.00 2019-12-20 03:08:18.911 354 15636.13 403.65 53002.00 88888.00 2019-12-20 03:08:19.411 354 15636.17 403.64 53002.01 88888.00 2019-12-20 03:08:19.911 354 15636.17 403.64 53002.04 88888.00 2019-12-20 03:08:20.411 354 15636.21 403.64 53002.04 88888.00 2019-12-20 03:08:20.911 354 15636.27 403.65 53002.06 88888.00 2019-12-20 03:08:21.411 354 15636.21 403.62 53002.04 88888.00 2019-12-20 03:08:21.911 354 15636.17 403.58 53001.96 88888.00 2019-12-20 03:08:22.411 354 15636.20 403.62 53001.98 88888.00 2019-12-20 03:08:22.911 354 15636.23 403.61 53001.98 88888.00 2019-12-20 03:08:23.411 354 15636.20 403.58 53001.99 88888.00 2019-12-20 03:08:23.911 354 15636.19 403.63 53002.00 88888.00 2019-12-20 03:08:24.411 354 15636.19 403.65 53001.99 88888.00 2019-12-20 03:08:24.911 354 15636.18 403.66 53001.99 88888.00 2019-12-20 03:08:25.411 354 15636.17 403.65 53001.96 88888.00 2019-12-20 03:08:25.911 354 15636.16 403.61 53001.96 88888.00 2019-12-20 03:08:26.411 354 15636.10 403.55 53001.97 88888.00 2019-12-20 03:08:26.911 354 15636.07 403.54 53001.94 88888.00 2019-12-20 03:08:27.411 354 15636.12 403.55 53001.96 88888.00 2019-12-20 03:08:27.911 354 15636.11 403.53 53001.95 88888.00 2019-12-20 03:08:28.411 354 15636.08 403.51 53001.91 88888.00 2019-12-20 03:08:28.911 354 15636.11 403.52 53001.91 88888.00 2019-12-20 03:08:29.411 354 15636.11 403.47 53001.92 88888.00 2019-12-20 03:08:29.911 354 15636.10 403.44 53001.94 88888.00 2019-12-20 03:08:30.411 354 15636.08 403.47 53001.92 88888.00 2019-12-20 03:08:30.911 354 15636.08 403.44 53001.96 88888.00 2019-12-20 03:08:31.411 354 15636.09 403.44 53001.97 88888.00 2019-12-20 03:08:31.911 354 15636.09 403.42 53001.98 88888.00 2019-12-20 03:08:32.411 354 15636.09 403.38 53001.96 88888.00 2019-12-20 03:08:32.911 354 15636.11 403.42 53001.99 88888.00 2019-12-20 03:08:33.411 354 15636.12 403.39 53001.99 88888.00 2019-12-20 03:08:33.911 354 15636.04 403.43 53001.94 88888.00 2019-12-20 03:08:34.411 354 15636.03 403.44 53001.92 88888.00 2019-12-20 03:08:34.911 354 15636.04 403.42 53001.86 88888.00 2019-12-20 03:08:35.411 354 15636.08 403.35 53001.85 88888.00 2019-12-20 03:08:35.911 354 15636.03 403.36 53001.82 88888.00 2019-12-20 03:08:36.411 354 15636.03 403.37 53001.79 88888.00 2019-12-20 03:08:36.911 354 15636.05 403.37 53001.79 88888.00 2019-12-20 03:08:37.411 354 15636.05 403.32 53001.82 88888.00 2019-12-20 03:08:37.911 354 15636.07 403.26 53001.82 88888.00 2019-12-20 03:08:38.411 354 15636.08 403.26 53001.81 88888.00 2019-12-20 03:08:38.911 354 15636.05 403.29 53001.85 88888.00 2019-12-20 03:08:39.411 354 15636.07 403.28 53001.84 88888.00 2019-12-20 03:08:39.911 354 15636.03 403.28 53001.85 88888.00 2019-12-20 03:08:40.411 354 15636.02 403.32 53001.86 88888.00 2019-12-20 03:08:40.911 354 15636.00 403.31 53001.85 88888.00 2019-12-20 03:08:41.411 354 15636.01 403.32 53001.89 88888.00 2019-12-20 03:08:41.911 354 15635.99 403.28 53001.82 88888.00 2019-12-20 03:08:42.411 354 15635.99 403.28 53001.77 88888.00 2019-12-20 03:08:42.911 354 15635.99 403.26 53001.77 88888.00 2019-12-20 03:08:43.411 354 15635.99 403.26 53001.80 88888.00 2019-12-20 03:08:43.911 354 15636.00 403.25 53001.80 88888.00 2019-12-20 03:08:44.411 354 15635.96 403.22 53001.79 88888.00 2019-12-20 03:08:44.911 354 15635.95 403.22 53001.79 88888.00 2019-12-20 03:08:45.411 354 15635.94 403.26 53001.83 88888.00 2019-12-20 03:08:45.911 354 15635.95 403.26 53001.88 88888.00 2019-12-20 03:08:46.411 354 15635.96 403.26 53001.89 88888.00 2019-12-20 03:08:46.911 354 15635.95 403.27 53001.83 88888.00 2019-12-20 03:08:47.411 354 15635.93 403.26 53001.82 88888.00 2019-12-20 03:08:47.911 354 15635.94 403.26 53001.81 88888.00 2019-12-20 03:08:48.411 354 15635.94 403.23 53001.77 88888.00 2019-12-20 03:08:48.911 354 15635.91 403.21 53001.80 88888.00 2019-12-20 03:08:49.411 354 15635.90 403.21 53001.82 88888.00 2019-12-20 03:08:49.911 354 15635.89 403.20 53001.82 88888.00 2019-12-20 03:08:50.411 354 15635.86 403.20 53001.79 88888.00 2019-12-20 03:08:51.411 354 15635.92 403.23 53001.77 88888.00 2019-12-20 03:08:51.911 354 15635.91 403.22 53001.79 88888.00 2019-12-20 03:08:52.411 354 15635.95 403.21 53001.83 88888.00 2019-12-20 03:08:52.911 354 15635.95 403.21 53001.81 88888.00 2019-12-20 03:08:53.411 354 15635.94 403.23 53001.81 88888.00 2019-12-20 03:08:53.911 354 15635.95 403.21 53001.83 88888.00 2019-12-20 03:08:54.411 354 15635.95 403.21 53001.83 88888.00 2019-12-20 03:08:54.911 354 15635.92 403.19 53001.80 88888.00 2019-12-20 03:08:55.411 354 15635.98 403.17 53001.79 88888.00 2019-12-20 03:08:55.911 354 15635.95 403.20 53001.81 88888.00 2019-12-20 03:08:56.411 354 15635.99 403.20 53001.80 88888.00 2019-12-20 03:08:56.911 354 15635.96 403.17 53001.82 88888.00 2019-12-20 03:08:57.411 354 15635.94 403.09 53001.82 88888.00 2019-12-20 03:08:57.911 354 15635.96 403.06 53001.76 88888.00 2019-12-20 03:08:58.411 354 15635.95 403.12 53001.75 88888.00 2019-12-20 03:08:58.911 354 15635.99 403.13 53001.76 88888.00 2019-12-20 03:08:59.411 354 15636.00 403.17 53001.77 88888.00 2019-12-20 03:08:59.911 354 15636.01 403.20 53001.76 88888.00 2019-12-20 03:09:00.411 354 15635.98 403.19 53001.78 88888.00 2019-12-20 03:09:01.411 354 15635.95 403.17 53001.71 88888.00 2019-12-20 03:09:01.911 354 15635.92 403.13 53001.72 88888.00 2019-12-20 03:09:02.411 354 15635.89 403.18 53001.77 88888.00 2019-12-20 03:09:02.911 354 15635.90 403.14 53001.82 88888.00 2019-12-20 03:09:03.411 354 15635.91 403.08 53001.84 88888.00 2019-12-20 03:09:03.911 354 15635.93 403.08 53001.81 88888.00 2019-12-20 03:09:04.411 354 15635.93 403.05 53001.75 88888.00 2019-12-20 03:09:04.911 354 15635.91 403.03 53001.70 88888.00 2019-12-20 03:09:05.411 354 15635.91 403.08 53001.68 88888.00 2019-12-20 03:09:05.911 354 15635.89 403.04 53001.70 88888.00 2019-12-20 03:09:06.411 354 15635.93 403.00 53001.70 88888.00 2019-12-20 03:09:06.911 354 15635.92 402.99 53001.72 88888.00 2019-12-20 03:09:07.411 354 15635.92 403.02 53001.74 88888.00 2019-12-20 03:09:07.911 354 15635.91 403.06 53001.76 88888.00 2019-12-20 03:09:08.411 354 15635.91 403.03 53001.79 88888.00 2019-12-20 03:09:08.911 354 15635.91 403.03 53001.77 88888.00 2019-12-20 03:09:09.411 354 15635.89 403.03 53001.72 88888.00 2019-12-20 03:09:09.911 354 15635.85 403.00 53001.74 88888.00 2019-12-20 03:09:10.411 354 15635.84 402.99 53001.75 88888.00 2019-12-20 03:09:10.911 354 15635.84 402.96 53001.77 88888.00 2019-12-20 03:09:11.411 354 15635.84 402.93 53001.75 88888.00 2019-12-20 03:09:11.911 354 15635.86 402.93 53001.74 88888.00 2019-12-20 03:09:12.411 354 15635.85 402.89 53001.69 88888.00 2019-12-20 03:09:12.911 354 15635.85 402.89 53001.72 88888.00 2019-12-20 03:09:13.411 354 15635.86 402.93 53001.70 88888.00 2019-12-20 03:09:13.911 354 15635.83 402.93 53001.71 88888.00 2019-12-20 03:09:14.411 354 15635.85 402.91 53001.79 88888.00 2019-12-20 03:09:14.911 354 15635.90 402.91 53001.78 88888.00 2019-12-20 03:09:15.411 354 15635.87 402.93 53001.71 88888.00 2019-12-20 03:09:15.911 354 15635.85 402.91 53001.68 88888.00 2019-12-20 03:09:16.411 354 15635.86 402.92 53001.66 88888.00 2019-12-20 03:09:16.911 354 15635.84 402.91 53001.68 88888.00 2019-12-20 03:09:17.411 354 15635.83 402.87 53001.68 88888.00 2019-12-20 03:09:17.911 354 15635.83 402.87 53001.68 88888.00 2019-12-20 03:09:18.411 354 15635.87 402.85 53001.66 88888.00 2019-12-20 03:09:18.911 354 15635.84 402.84 53001.64 88888.00 2019-12-20 03:09:19.411 354 15635.83 402.84 53001.65 88888.00 2019-12-20 03:09:19.911 354 15635.82 402.84 53001.68 88888.00 2019-12-20 03:09:20.411 354 15635.78 402.82 53001.60 88888.00 2019-12-20 03:09:20.911 354 15635.82 402.84 53001.65 88888.00 2019-12-20 03:09:21.411 354 15635.78 402.85 53001.69 88888.00 2019-12-20 03:09:21.911 354 15635.74 402.82 53001.66 88888.00 2019-12-20 03:09:22.411 354 15635.74 402.85 53001.73 88888.00 2019-12-20 03:09:22.911 354 15635.76 402.83 53001.70 88888.00 2019-12-20 03:09:23.411 354 15635.85 402.84 53001.69 88888.00 2019-12-20 03:09:23.911 354 15635.84 402.80 53001.70 88888.00 2019-12-20 03:09:24.411 354 15635.83 402.73 53001.70 88888.00 2019-12-20 03:09:24.911 354 15635.77 402.73 53001.65 88888.00 2019-12-20 03:09:25.411 354 15635.74 402.75 53001.65 88888.00 2019-12-20 03:09:25.911 354 15635.78 402.76 53001.65 88888.00 2019-12-20 03:09:26.411 354 15635.78 402.75 53001.62 88888.00 2019-12-20 03:09:26.911 354 15635.76 402.70 53001.61 88888.00 2019-12-20 03:09:27.411 354 15635.76 402.69 53001.59 88888.00 2019-12-20 03:09:27.911 354 15635.75 402.68 53001.59 88888.00 2019-12-20 03:09:28.411 354 15635.75 402.68 53001.60 88888.00 2019-12-20 03:09:28.911 354 15635.74 402.63 53001.63 88888.00 2019-12-20 03:09:29.411 354 15635.74 402.62 53001.68 88888.00 2019-12-20 03:09:29.911 354 15635.68 402.63 53001.65 88888.00 2019-12-20 03:09:30.411 354 15635.71 402.66 53001.63 88888.00 2019-12-20 03:09:30.911 354 15635.75 402.60 53001.59 88888.00 2019-12-20 03:09:31.411 354 15635.83 402.59 53001.62 88888.00 2019-12-20 03:09:31.911 354 15635.77 402.62 53001.65 88888.00 2019-12-20 03:09:32.411 354 15635.77 402.67 53001.63 88888.00 2019-12-20 03:09:32.911 354 15635.81 402.66 53001.64 88888.00 2019-12-20 03:09:33.411 354 15635.78 402.69 53001.60 88888.00 2019-12-20 03:09:33.911 354 15635.74 402.65 53001.56 88888.00 2019-12-20 03:09:34.411 354 15635.76 402.60 53001.57 88888.00 2019-12-20 03:09:34.911 354 15635.75 402.61 53001.59 88888.00 2019-12-20 03:09:35.411 354 15635.76 402.61 53001.58 88888.00 2019-12-20 03:09:35.911 354 15635.75 402.62 53001.58 88888.00 2019-12-20 03:09:36.411 354 15635.74 402.62 53001.55 88888.00 2019-12-20 03:09:36.911 354 15635.74 402.62 53001.57 88888.00 2019-12-20 03:09:37.411 354 15635.76 402.65 53001.57 88888.00 2019-12-20 03:09:37.911 354 15635.76 402.62 53001.56 88888.00 2019-12-20 03:09:38.411 354 15635.76 402.54 53001.54 88888.00 2019-12-20 03:09:38.911 354 15635.74 402.54 53001.60 88888.00 2019-12-20 03:09:39.411 354 15635.78 402.59 53001.58 88888.00 2019-12-20 03:09:39.911 354 15635.78 402.61 53001.59 88888.00 2019-12-20 03:09:40.911 354 15635.80 402.59 53001.52 88888.00 2019-12-20 03:09:41.411 354 15635.81 402.54 53001.57 88888.00 2019-12-20 03:09:41.911 354 15635.75 402.58 53001.57 88888.00 2019-12-20 03:09:42.411 354 15635.74 402.60 53001.61 88888.00 2019-12-20 03:09:42.911 354 15635.76 402.57 53001.61 88888.00 2019-12-20 03:09:43.411 354 15635.74 402.59 53001.58 88888.00 2019-12-20 03:09:43.911 354 15635.78 402.58 53001.58 88888.00 2019-12-20 03:09:44.411 354 15635.77 402.54 53001.56 88888.00 2019-12-20 03:09:44.911 354 15635.69 402.56 53001.56 88888.00 2019-12-20 03:09:45.411 354 15635.74 402.53 53001.55 88888.00 2019-12-20 03:09:45.911 354 15635.77 402.52 53001.55 88888.00 2019-12-20 03:09:46.411 354 15635.69 402.51 53001.56 88888.00 2019-12-20 03:09:46.911 354 15635.67 402.50 53001.57 88888.00 2019-12-20 03:09:47.411 354 15635.69 402.48 53001.57 88888.00 2019-12-20 03:09:47.911 354 15635.69 402.49 53001.46 88888.00 2019-12-20 03:09:48.411 354 15635.73 402.44 53001.41 88888.00 2019-12-20 03:09:48.911 354 15635.72 402.47 53001.42 88888.00 2019-12-20 03:09:49.411 354 15635.74 402.43 53001.45 88888.00 2019-12-20 03:09:49.911 354 15635.77 402.43 53001.52 88888.00 2019-12-20 03:09:50.411 354 15635.76 402.42 53001.53 88888.00 2019-12-20 03:09:50.911 354 15635.75 402.42 53001.52 88888.00 2019-12-20 03:09:51.411 354 15635.72 402.44 53001.56 88888.00 2019-12-20 03:09:51.911 354 15635.71 402.43 53001.54 88888.00 2019-12-20 03:09:52.411 354 15635.73 402.42 53001.53 88888.00 2019-12-20 03:09:52.911 354 15635.74 402.41 53001.57 88888.00 2019-12-20 03:09:53.411 354 15635.72 402.41 53001.63 88888.00 2019-12-20 03:09:53.911 354 15635.75 402.43 53001.57 88888.00 2019-12-20 03:09:54.411 354 15635.77 402.39 53001.56 88888.00 2019-12-20 03:09:54.911 354 15635.76 402.37 53001.55 88888.00 2019-12-20 03:09:55.411 354 15635.76 402.37 53001.50 88888.00 2019-12-20 03:09:55.911 354 15635.68 402.42 53001.53 88888.00 2019-12-20 03:09:56.411 354 15635.67 402.41 53001.54 88888.00 2019-12-20 03:09:56.911 354 15635.69 402.37 53001.52 88888.00 2019-12-20 03:09:57.411 354 15635.72 402.30 53001.44 88888.00 2019-12-20 03:09:57.911 354 15635.74 402.30 53001.50 88888.00 2019-12-20 03:09:58.411 354 15635.68 402.34 53001.52 88888.00 2019-12-20 03:09:58.911 354 15635.68 402.36 53001.44 88888.00 2019-12-20 03:09:59.411 354 15635.67 402.36 53001.45 88888.00 2019-12-20 03:09:59.911 354 15635.68 402.35 53001.54 88888.00 2019-12-20 03:10:00.411 354 15635.71 402.36 53001.57 88888.00 2019-12-20 03:10:00.911 354 15635.72 402.36 53001.56 88888.00 2019-12-20 03:10:01.411 354 15635.73 402.41 53001.60 88888.00 2019-12-20 03:10:01.911 354 15635.74 402.41 53001.56 88888.00 2019-12-20 03:10:02.411 354 15635.71 402.45 53001.52 88888.00 2019-12-20 03:10:02.911 354 15635.69 402.47 53001.55 88888.00 2019-12-20 03:10:03.411 354 15635.74 402.44 53001.52 88888.00 2019-12-20 03:10:04.411 354 15635.77 402.41 53001.54 88888.00 2019-12-20 03:10:04.911 354 15635.75 402.40 53001.55 88888.00 2019-12-20 03:10:05.411 354 15635.67 402.41 53001.61 88888.00 2019-12-20 03:10:05.911 354 15635.67 402.43 53001.55 88888.00 2019-12-20 03:10:06.411 354 15635.71 402.43 53001.55 88888.00 2019-12-20 03:10:06.911 354 15635.69 402.40 53001.52 88888.00 2019-12-20 03:10:07.411 354 15635.67 402.41 53001.50 88888.00 2019-12-20 03:10:07.911 354 15635.71 402.39 53001.49 88888.00 2019-12-20 03:10:08.411 354 15635.72 402.37 53001.48 88888.00 2019-12-20 03:10:08.911 354 15635.74 402.42 53001.46 88888.00 2019-12-20 03:10:09.411 354 15635.74 402.43 53001.51 88888.00 2019-12-20 03:10:09.911 354 15635.74 402.43 53001.52 88888.00 2019-12-20 03:10:10.411 354 15635.73 402.40 53001.48 88888.00 2019-12-20 03:10:10.911 354 15635.73 402.41 53001.51 88888.00 2019-12-20 03:10:11.411 354 15635.73 402.41 53001.54 88888.00 2019-12-20 03:10:11.911 354 15635.77 402.44 53001.54 88888.00 2019-12-20 03:10:12.411 354 15635.80 402.44 53001.54 88888.00 2019-12-20 03:10:12.911 354 15635.76 402.42 53001.54 88888.00 2019-12-20 03:10:13.411 354 15635.77 402.48 53001.52 88888.00 2019-12-20 03:10:14.412 354 15635.82 402.48 53001.55 88888.00 2019-12-20 03:10:14.912 354 15635.81 402.48 53001.52 88888.00 2019-12-20 03:10:15.412 354 15635.80 402.49 53001.53 88888.00 2019-12-20 03:10:15.912 354 15635.73 402.48 53001.57 88888.00 2019-12-20 03:10:16.412 354 15635.74 402.44 53001.57 88888.00 2019-12-20 03:10:16.912 354 15635.74 402.43 53001.52 88888.00 2019-12-20 03:10:17.412 354 15635.82 402.43 53001.48 88888.00 2019-12-20 03:10:17.912 354 15635.82 402.44 53001.46 88888.00 2019-12-20 03:10:18.412 354 15635.77 402.36 53001.50 88888.00 2019-12-20 03:10:18.912 354 15635.78 402.39 53001.55 88888.00 2019-12-20 03:10:19.412 354 15635.80 402.44 53001.56 88888.00 2019-12-20 03:10:19.912 354 15635.81 402.45 53001.57 88888.00 2019-12-20 03:10:20.412 354 15635.75 402.42 53001.56 88888.00 2019-12-20 03:10:20.912 354 15635.73 402.43 53001.56 88888.00 2019-12-20 03:10:21.412 354 15635.75 402.42 53001.53 88888.00 2019-12-20 03:10:21.912 354 15635.78 402.39 53001.48 88888.00 2019-12-20 03:10:22.412 354 15635.76 402.36 53001.52 88888.00 2019-12-20 03:10:22.912 354 15635.76 402.34 53001.53 88888.00 2019-12-20 03:10:23.412 354 15635.82 402.37 53001.50 88888.00 2019-12-20 03:10:23.912 354 15635.80 402.41 53001.46 88888.00 2019-12-20 03:10:24.412 354 15635.76 402.40 53001.42 88888.00 2019-12-20 03:10:24.912 354 15635.76 402.39 53001.39 88888.00 2019-12-20 03:10:25.412 354 15635.83 402.35 53001.43 88888.00 2019-12-20 03:10:25.912 354 15635.85 402.34 53001.46 88888.00 2019-12-20 03:10:26.412 354 15635.85 402.35 53001.52 88888.00 2019-12-20 03:10:26.912 354 15635.90 402.37 53001.54 88888.00 2019-12-20 03:10:27.412 354 15635.87 402.31 53001.49 88888.00 2019-12-20 03:10:27.912 354 15635.91 402.32 53001.48 88888.00 2019-12-20 03:10:28.412 354 15635.92 402.28 53001.56 88888.00 2019-12-20 03:10:28.912 354 15635.95 402.30 53001.59 88888.00 2019-12-20 03:10:29.412 354 15635.94 402.35 53001.58 88888.00 2019-12-20 03:10:29.912 354 15635.91 402.37 53001.56 88888.00 2019-12-20 03:10:30.412 354 15635.90 402.34 53001.58 88888.00 2019-12-20 03:10:30.912 354 15635.91 402.32 53001.56 88888.00 2019-12-20 03:10:31.412 354 15635.85 402.31 53001.50 88888.00 2019-12-20 03:10:31.912 354 15635.82 402.32 53001.49 88888.00 2019-12-20 03:10:32.412 354 15635.86 402.30 53001.43 88888.00 2019-12-20 03:10:32.912 354 15635.87 402.27 53001.46 88888.00 2019-12-20 03:10:33.412 354 15635.90 402.30 53001.44 88888.00 2019-12-20 03:10:33.912 354 15635.87 402.31 53001.39 88888.00 2019-12-20 03:10:34.412 354 15635.89 402.33 53001.41 88888.00 2019-12-20 03:10:34.912 354 15635.91 402.31 53001.41 88888.00 2019-12-20 03:10:35.412 354 15635.90 402.28 53001.42 88888.00 2019-12-20 03:10:35.912 354 15635.86 402.30 53001.43 88888.00 2019-12-20 03:10:36.412 354 15635.89 402.30 53001.37 88888.00 2019-12-20 03:10:36.912 354 15635.92 402.28 53001.39 88888.00 2019-12-20 03:10:37.412 354 15635.91 402.28 53001.41 88888.00 2019-12-20 03:10:37.912 354 15635.91 402.31 53001.40 88888.00 2019-12-20 03:10:38.412 354 15635.86 402.28 53001.45 88888.00 2019-12-20 03:10:38.912 354 15635.90 402.30 53001.50 88888.00 2019-12-20 03:10:39.412 354 15635.94 402.30 53001.50 88888.00 2019-12-20 03:10:39.912 354 15635.92 402.27 53001.50 88888.00 2019-12-20 03:10:40.412 354 15635.92 402.19 53001.49 88888.00 2019-12-20 03:10:40.912 354 15635.94 402.23 53001.46 88888.00 2019-12-20 03:10:41.412 354 15635.96 402.28 53001.45 88888.00 2019-12-20 03:10:41.912 354 15635.91 402.26 53001.43 88888.00 2019-12-20 03:10:42.412 354 15635.92 402.28 53001.43 88888.00 2019-12-20 03:10:42.912 354 15635.99 402.30 53001.46 88888.00 2019-12-20 03:10:43.412 354 15635.99 402.30 53001.45 88888.00 2019-12-20 03:10:43.912 354 15635.93 402.24 53001.54 88888.00 2019-12-20 03:10:44.412 354 15635.91 402.18 53001.54 88888.00 2019-12-20 03:10:44.912 354 15635.86 402.19 53001.48 88888.00 2019-12-20 03:10:45.912 354 15635.90 402.22 53001.45 88888.00 2019-12-20 03:10:46.412 354 15635.92 402.25 53001.49 88888.00 2019-12-20 03:10:46.912 354 15635.91 402.26 53001.46 88888.00 2019-12-20 03:10:47.412 354 15635.86 402.21 53001.51 88888.00 2019-12-20 03:10:47.912 354 15635.92 402.18 53001.58 88888.00 2019-12-20 03:10:48.412 354 15635.87 402.18 53001.55 88888.00 2019-12-20 03:10:48.912 354 15635.83 402.17 53001.45 88888.00 2019-12-20 03:10:49.412 354 15635.81 402.19 53001.46 88888.00 2019-12-20 03:10:49.912 354 15635.81 402.24 53001.44 88888.00 2019-12-20 03:10:50.412 354 15635.82 402.19 53001.48 88888.00 2019-12-20 03:10:50.912 354 15635.84 402.15 53001.51 88888.00 2019-12-20 03:10:51.412 354 15635.84 402.15 53001.55 88888.00 2019-12-20 03:10:51.912 354 15635.84 402.15 53001.57 88888.00 2019-12-20 03:10:52.412 354 15635.83 402.17 53001.53 88888.00 2019-12-20 03:10:52.912 354 15635.83 402.17 53001.46 88888.00 2019-12-20 03:10:53.412 354 15635.85 402.15 53001.45 88888.00 2019-12-20 03:10:53.912 354 15635.82 402.10 53001.46 88888.00 2019-12-20 03:10:54.412 354 15635.81 402.16 53001.46 88888.00 2019-12-20 03:10:54.912 354 15635.81 402.19 53001.50 88888.00 2019-12-20 03:10:55.912 354 15635.78 402.17 53001.50 88888.00 2019-12-20 03:10:56.412 354 15635.76 402.15 53001.49 88888.00 2019-12-20 03:10:56.912 354 15635.78 402.14 53001.53 88888.00 2019-12-20 03:10:57.412 354 15635.84 402.14 53001.52 88888.00 2019-12-20 03:10:57.912 354 15635.85 402.15 53001.50 88888.00 2019-12-20 03:10:58.412 354 15635.85 402.16 53001.51 88888.00 2019-12-20 03:10:58.912 354 15635.85 402.18 53001.50 88888.00 2019-12-20 03:10:59.412 354 15635.84 402.18 53001.50 88888.00 2019-12-20 03:10:59.912 354 15635.81 402.19 53001.50 88888.00 2019-12-20 03:11:00.412 354 15635.75 402.18 53001.53 88888.00 2019-12-20 03:11:00.912 354 15635.78 402.18 53001.52 88888.00 2019-12-20 03:11:01.412 354 15635.83 402.21 53001.53 88888.00 2019-12-20 03:11:01.912 354 15635.78 402.23 53001.57 88888.00 2019-12-20 03:11:02.412 354 15635.78 402.25 53001.57 88888.00 2019-12-20 03:11:02.912 354 15635.83 402.24 53001.58 88888.00 2019-12-20 03:11:03.412 354 15635.80 402.22 53001.56 88888.00 2019-12-20 03:11:03.912 354 15635.73 402.21 53001.52 88888.00 2019-12-20 03:11:04.412 354 15635.74 402.19 53001.52 88888.00 2019-12-20 03:11:04.912 354 15635.76 402.17 53001.51 88888.00 2019-12-20 03:11:05.412 354 15635.76 402.17 53001.51 88888.00 2019-12-20 03:11:05.912 354 15635.74 402.16 53001.46 88888.00 2019-12-20 03:11:06.412 354 15635.73 402.15 53001.49 88888.00 2019-12-20 03:11:06.912 354 15635.75 402.13 53001.54 88888.00 2019-12-20 03:11:07.412 354 15635.76 402.13 53001.55 88888.00 2019-12-20 03:11:07.912 354 15635.78 402.13 53001.52 88888.00 2019-12-20 03:11:08.412 354 15635.80 402.14 53001.54 88888.00 2019-12-20 03:11:08.912 354 15635.83 402.15 53001.57 88888.00 2019-12-20 03:11:09.412 354 15635.81 402.18 53001.55 88888.00 2019-12-20 03:11:09.912 354 15635.82 402.16 53001.58 88888.00 2019-12-20 03:11:10.412 354 15635.82 402.13 53001.62 88888.00 2019-12-20 03:11:10.912 354 15635.82 402.11 53001.61 88888.00 2019-12-20 03:11:11.412 354 15635.78 402.08 53001.61 88888.00 2019-12-20 03:11:11.912 354 15635.75 402.07 53001.62 88888.00 2019-12-20 03:11:12.412 354 15635.76 402.09 53001.65 88888.00 2019-12-20 03:11:12.912 354 15635.76 402.13 53001.62 88888.00 2019-12-20 03:11:13.412 354 15635.74 402.11 53001.57 88888.00 2019-12-20 03:11:13.912 354 15635.72 402.09 53001.57 88888.00 2019-12-20 03:11:14.412 354 15635.71 402.11 53001.51 88888.00 2019-12-20 03:11:14.912 354 15635.71 402.11 53001.49 88888.00 2019-12-20 03:11:15.412 354 15635.74 402.14 53001.51 88888.00 2019-12-20 03:11:15.912 354 15635.74 402.13 53001.55 88888.00 2019-12-20 03:11:16.412 354 15635.75 402.10 53001.53 88888.00 2019-12-20 03:11:16.912 354 15635.72 402.15 53001.52 88888.00 2019-12-20 03:11:17.412 354 15635.74 402.13 53001.59 88888.00 2019-12-20 03:11:17.912 354 15635.68 402.10 53001.63 88888.00 2019-12-20 03:11:18.412 354 15635.76 402.13 53001.62 88888.00 2019-12-20 03:11:18.912 354 15635.78 402.10 53001.60 88888.00 2019-12-20 03:11:19.412 354 15635.81 402.08 53001.60 88888.00 2019-12-20 03:11:19.912 354 15635.83 402.07 53001.59 88888.00 2019-12-20 03:11:20.412 354 15635.84 402.10 53001.60 88888.00 2019-12-20 03:11:20.912 354 15635.84 402.10 53001.57 88888.00 2019-12-20 03:11:21.412 354 15635.80 402.11 53001.54 88888.00 2019-12-20 03:11:21.912 354 15635.77 402.11 53001.59 88888.00 2019-12-20 03:11:22.412 354 15635.80 402.08 53001.60 88888.00 2019-12-20 03:11:22.912 354 15635.84 402.04 53001.57 88888.00 2019-12-20 03:11:23.412 354 15635.86 402.08 53001.59 88888.00 2019-12-20 03:11:23.912 354 15635.86 402.09 53001.57 88888.00 2019-12-20 03:11:24.412 354 15635.83 402.11 53001.57 88888.00 2019-12-20 03:11:24.912 354 15635.83 402.10 53001.57 88888.00 2019-12-20 03:11:25.412 354 15635.82 402.11 53001.57 88888.00 2019-12-20 03:11:25.912 354 15635.81 402.08 53001.57 88888.00 2019-12-20 03:11:26.412 354 15635.81 402.02 53001.59 88888.00 2019-12-20 03:11:27.412 354 15635.82 402.05 53001.62 88888.00 2019-12-20 03:11:27.912 354 15635.78 402.09 53001.61 88888.00 2019-12-20 03:11:28.412 354 15635.77 402.17 53001.59 88888.00 2019-12-20 03:11:28.912 354 15635.78 402.15 53001.59 88888.00 2019-12-20 03:11:29.412 354 15635.77 402.11 53001.58 88888.00 2019-12-20 03:11:29.912 354 15635.80 402.09 53001.60 88888.00 2019-12-20 03:11:30.412 354 15635.80 402.08 53001.62 88888.00 2019-12-20 03:11:30.912 354 15635.81 402.10 53001.65 88888.00 2019-12-20 03:11:31.412 354 15635.78 402.09 53001.66 88888.00 2019-12-20 03:11:31.912 354 15635.80 402.11 53001.66 88888.00 2019-12-20 03:11:32.412 354 15635.81 402.10 53001.65 88888.00 2019-12-20 03:11:32.912 354 15635.80 402.11 53001.65 88888.00 2019-12-20 03:11:33.412 354 15635.81 402.13 53001.65 88888.00 2019-12-20 03:11:33.912 354 15635.83 402.11 53001.68 88888.00 2019-12-20 03:11:34.412 354 15635.86 402.08 53001.72 88888.00 2019-12-20 03:11:34.912 354 15635.86 402.13 53001.74 88888.00 2019-12-20 03:11:35.412 354 15635.85 402.13 53001.69 88888.00 2019-12-20 03:11:35.912 354 15635.84 402.07 53001.62 88888.00 2019-12-20 03:11:36.412 354 15635.87 402.07 53001.65 88888.00 2019-12-20 03:11:37.412 354 15635.78 402.11 53001.66 88888.00 2019-12-20 03:11:37.912 354 15635.81 402.08 53001.66 88888.00 2019-12-20 03:11:38.412 354 15635.84 402.06 53001.66 88888.00 2019-12-20 03:11:38.912 354 15635.87 402.08 53001.61 88888.00 2019-12-20 03:11:39.412 354 15635.87 402.13 53001.62 88888.00 2019-12-20 03:11:39.912 354 15635.83 402.16 53001.66 88888.00 2019-12-20 03:11:40.412 354 15635.90 402.11 53001.71 88888.00 2019-12-20 03:11:40.912 354 15635.86 402.05 53001.71 88888.00 2019-12-20 03:11:41.412 354 15635.86 402.06 53001.74 88888.00 2019-12-20 03:11:41.912 354 15635.91 402.09 53001.80 88888.00 2019-12-20 03:11:42.412 354 15635.89 402.09 53001.78 88888.00 2019-12-20 03:11:42.912 354 15635.85 402.10 53001.73 88888.00 2019-12-20 03:11:43.412 354 15635.85 402.14 53001.68 88888.00 2019-12-20 03:11:43.912 354 15635.83 402.14 53001.68 88888.00 2019-12-20 03:11:44.412 354 15635.80 402.16 53001.69 88888.00 2019-12-20 03:11:44.912 354 15635.78 402.18 53001.71 88888.00 2019-12-20 03:11:45.412 354 15635.81 402.14 53001.68 88888.00 2019-12-20 03:11:45.912 354 15635.81 402.15 53001.74 88888.00 2019-12-20 03:11:46.412 354 15635.85 402.13 53001.73 88888.00 2019-12-20 03:11:46.912 354 15635.86 402.08 53001.72 88888.00 2019-12-20 03:11:47.412 354 15635.84 402.11 53001.71 88888.00 2019-12-20 03:11:47.912 354 15635.84 402.13 53001.75 88888.00 2019-12-20 03:11:48.412 354 15635.85 402.19 53001.75 88888.00 2019-12-20 03:11:48.912 354 15635.82 402.19 53001.75 88888.00 2019-12-20 03:11:49.412 354 15635.82 402.22 53001.76 88888.00 2019-12-20 03:11:49.912 354 15635.82 402.16 53001.77 88888.00 2019-12-20 03:11:50.412 354 15635.77 402.15 53001.74 88888.00 2019-12-20 03:11:50.912 354 15635.76 402.13 53001.76 88888.00 2019-12-20 03:11:51.412 354 15635.74 402.11 53001.76 88888.00 2019-12-20 03:11:51.912 354 15635.73 402.15 53001.75 88888.00 2019-12-20 03:11:52.412 354 15635.80 402.17 53001.80 88888.00 2019-12-20 03:11:52.912 354 15635.77 402.17 53001.82 88888.00 2019-12-20 03:11:53.412 354 15635.78 402.17 53001.81 88888.00 2019-12-20 03:11:53.912 354 15635.81 402.18 53001.77 88888.00 2019-12-20 03:11:54.412 354 15635.80 402.16 53001.74 88888.00 2019-12-20 03:11:54.912 354 15635.84 402.14 53001.76 88888.00 2019-12-20 03:11:55.412 354 15635.85 402.14 53001.73 88888.00 2019-12-20 03:11:55.912 354 15635.86 402.15 53001.75 88888.00 2019-12-20 03:11:56.412 354 15635.90 402.14 53001.81 88888.00 2019-12-20 03:11:56.912 354 15635.92 402.13 53001.82 88888.00 2019-12-20 03:11:57.412 354 15635.90 402.13 53001.79 88888.00 2019-12-20 03:11:57.912 354 15635.85 402.11 53001.77 88888.00 2019-12-20 03:11:58.412 354 15635.83 402.15 53001.76 88888.00 2019-12-20 03:11:58.912 354 15635.78 402.17 53001.78 88888.00 2019-12-20 03:11:59.412 354 15635.83 402.15 53001.82 88888.00 2019-12-20 03:11:59.912 354 15635.85 402.15 53001.83 88888.00 2019-12-20 03:12:00.412 354 15635.82 402.13 53001.85 88888.00 2019-12-20 03:12:00.912 354 15635.82 402.13 53001.86 88888.00 2019-12-20 03:12:01.412 354 15635.81 402.13 53001.84 88888.00 2019-12-20 03:12:01.912 354 15635.80 402.11 53001.80 88888.00 2019-12-20 03:12:02.412 354 15635.81 402.11 53001.82 88888.00 2019-12-20 03:12:02.912 354 15635.81 402.08 53001.81 88888.00 2019-12-20 03:12:03.412 354 15635.82 402.10 53001.80 88888.00 2019-12-20 03:12:03.912 354 15635.80 402.17 53001.79 88888.00 2019-12-20 03:12:04.412 354 15635.81 402.13 53001.77 88888.00 2019-12-20 03:12:04.912 354 15635.80 402.08 53001.77 88888.00 2019-12-20 03:12:05.412 354 15635.81 402.08 53001.82 88888.00 2019-12-20 03:12:05.912 354 15635.80 402.07 53001.82 88888.00 2019-12-20 03:12:06.412 354 15635.76 402.06 53001.83 88888.00 2019-12-20 03:12:06.912 354 15635.76 402.07 53001.86 88888.00 2019-12-20 03:12:07.412 354 15635.75 402.09 53001.88 88888.00 2019-12-20 03:12:07.912 354 15635.76 402.07 53001.89 88888.00 2019-12-20 03:12:08.912 354 15635.78 402.13 53001.83 88888.00 2019-12-20 03:12:09.412 354 15635.76 402.11 53001.82 88888.00 2019-12-20 03:12:09.912 354 15635.77 402.11 53001.86 88888.00 2019-12-20 03:12:10.412 354 15635.83 402.16 53001.90 88888.00 2019-12-20 03:12:10.912 354 15635.81 402.13 53001.84 88888.00 2019-12-20 03:12:11.412 354 15635.77 402.13 53001.83 88888.00 2019-12-20 03:12:11.912 354 15635.78 402.15 53001.79 88888.00 2019-12-20 03:12:12.412 354 15635.76 402.14 53001.80 88888.00 2019-12-20 03:12:12.912 354 15635.81 402.13 53001.82 88888.00 2019-12-20 03:12:13.412 354 15635.82 402.13 53001.82 88888.00 2019-12-20 03:12:13.912 354 15635.86 402.08 53001.80 88888.00 2019-12-20 03:12:14.412 354 15635.81 402.06 53001.77 88888.00 2019-12-20 03:12:14.912 354 15635.76 402.11 53001.80 88888.00 2019-12-20 03:12:15.412 354 15635.82 402.08 53001.80 88888.00 2019-12-20 03:12:15.912 354 15635.85 402.07 53001.74 88888.00 2019-12-20 03:12:16.412 354 15635.87 402.10 53001.72 88888.00 2019-12-20 03:12:16.912 354 15635.85 402.13 53001.69 88888.00 2019-12-20 03:12:17.412 354 15635.85 402.15 53001.70 88888.00 2019-12-20 03:12:17.912 354 15635.81 402.16 53001.70 88888.00 2019-12-20 03:12:18.412 354 15635.78 402.13 53001.64 88888.00 2019-12-20 03:12:18.912 354 15635.81 402.15 53001.65 88888.00 2019-12-20 03:12:19.412 354 15635.89 402.13 53001.74 88888.00 2019-12-20 03:12:19.912 354 15635.89 402.13 53001.75 88888.00 2019-12-20 03:12:20.412 354 15635.85 402.14 53001.79 88888.00 2019-12-20 03:12:20.912 354 15635.90 402.17 53001.80 88888.00 2019-12-20 03:12:21.412 354 15635.87 402.14 53001.82 88888.00 2019-12-20 03:12:21.912 354 15635.87 402.10 53001.80 88888.00 2019-12-20 03:12:22.412 354 15635.84 402.08 53001.78 88888.00 2019-12-20 03:12:22.912 354 15635.87 402.14 53001.77 88888.00 2019-12-20 03:12:23.412 354 15635.89 402.14 53001.77 88888.00 2019-12-20 03:12:23.912 354 15635.85 402.09 53001.78 88888.00 2019-12-20 03:12:24.412 354 15635.81 402.10 53001.80 88888.00 2019-12-20 03:12:24.912 354 15635.84 402.09 53001.81 88888.00 2019-12-20 03:12:25.412 354 15635.85 402.08 53001.76 88888.00 2019-12-20 03:12:25.912 354 15635.84 402.06 53001.79 88888.00 2019-12-20 03:12:26.912 354 15635.84 402.01 53001.72 88888.00 2019-12-20 03:12:27.412 354 15635.83 402.02 53001.73 88888.00 2019-12-20 03:12:27.912 354 15635.84 402.04 53001.76 88888.00 2019-12-20 03:12:28.412 354 15635.77 402.02 53001.82 88888.00 2019-12-20 03:12:28.912 354 15635.82 402.01 53001.86 88888.00 2019-12-20 03:12:29.412 354 15635.81 402.01 53001.82 88888.00 2019-12-20 03:12:29.912 354 15635.80 402.05 53001.83 88888.00 2019-12-20 03:12:30.412 354 15635.80 402.08 53001.83 88888.00 2019-12-20 03:12:30.912 354 15635.77 402.08 53001.82 88888.00 2019-12-20 03:12:31.412 354 15635.77 402.07 53001.80 88888.00 2019-12-20 03:12:31.912 354 15635.76 402.06 53001.82 88888.00 2019-12-20 03:12:32.412 354 15635.83 402.05 53001.84 88888.00 2019-12-20 03:12:32.912 354 15635.84 402.06 53001.79 88888.00 2019-12-20 03:12:33.412 354 15635.85 401.99 53001.75 88888.00 2019-12-20 03:12:33.912 354 15635.84 401.97 53001.81 88888.00 2019-12-20 03:12:34.412 354 15635.80 402.02 53001.85 88888.00 2019-12-20 03:12:34.912 354 15635.80 402.08 53001.82 88888.00 2019-12-20 03:12:35.412 354 15635.78 402.07 53001.82 88888.00 2019-12-20 03:12:35.912 354 15635.80 402.05 53001.83 88888.00 2019-12-20 03:12:36.412 354 15635.85 402.08 53001.82 88888.00 2019-12-20 03:12:36.912 354 15635.84 402.07 53001.83 88888.00 2019-12-20 03:12:37.412 354 15635.85 402.06 53001.77 88888.00 2019-12-20 03:12:37.912 354 15635.83 402.06 53001.80 88888.00 2019-12-20 03:12:38.412 354 15635.84 402.08 53001.88 88888.00 2019-12-20 03:12:38.912 354 15635.81 402.08 53001.85 88888.00 2019-12-20 03:12:39.412 354 15635.80 402.08 53001.82 88888.00 2019-12-20 03:12:40.412 354 15635.80 402.09 53001.84 88888.00 2019-12-20 03:12:40.912 354 15635.84 402.08 53001.85 88888.00 2019-12-20 03:12:41.412 354 15635.81 402.05 53001.83 88888.00 2019-12-20 03:12:41.912 354 15635.78 402.05 53001.82 88888.00 2019-12-20 03:12:42.412 354 15635.78 402.10 53001.86 88888.00 2019-12-20 03:12:42.912 354 15635.76 402.09 53001.88 88888.00 2019-12-20 03:12:43.412 354 15635.77 402.09 53001.88 88888.00 2019-12-20 03:12:43.912 354 15635.75 402.10 53001.84 88888.00 2019-12-20 03:12:44.412 354 15635.72 402.13 53001.83 88888.00 2019-12-20 03:12:44.912 354 15635.69 402.15 53001.80 88888.00 2019-12-20 03:12:45.412 354 15635.69 402.14 53001.75 88888.00 2019-12-20 03:12:45.912 354 15635.67 402.10 53001.81 88888.00 2019-12-20 03:12:46.412 354 15635.67 402.16 53001.89 88888.00 2019-12-20 03:12:46.912 354 15635.71 402.14 53001.90 88888.00 2019-12-20 03:12:47.412 354 15635.69 402.10 53001.83 88888.00 2019-12-20 03:12:47.912 354 15635.69 402.13 53001.78 88888.00 2019-12-20 03:12:48.412 354 15635.65 402.16 53001.79 88888.00 2019-12-20 03:12:48.912 354 15635.68 402.17 53001.82 88888.00 2019-12-20 03:12:49.412 354 15635.69 402.16 53001.81 88888.00 2019-12-20 03:12:49.912 354 15635.66 402.15 53001.85 88888.00 2019-12-20 03:12:50.412 354 15635.66 402.14 53001.91 88888.00 2019-12-20 03:12:50.912 354 15635.69 402.13 53001.90 88888.00 2019-12-20 03:12:51.412 354 15635.63 402.15 53001.83 88888.00 2019-12-20 03:12:51.912 354 15635.62 402.13 53001.81 88888.00 2019-12-20 03:12:52.412 354 15635.65 402.13 53001.81 88888.00 2019-12-20 03:12:52.912 354 15635.67 402.14 53001.80 88888.00 2019-12-20 03:12:53.412 354 15635.68 402.16 53001.84 88888.00 2019-12-20 03:12:53.912 354 15635.69 402.17 53001.83 88888.00 2019-12-20 03:12:54.412 354 15635.71 402.22 53001.81 88888.00 2019-12-20 03:12:54.912 354 15635.68 402.21 53001.79 88888.00 2019-12-20 03:12:55.412 354 15635.64 402.19 53001.77 88888.00 2019-12-20 03:12:55.912 354 15635.67 402.15 53001.79 88888.00 2019-12-20 03:12:56.412 354 15635.72 402.19 53001.79 88888.00 2019-12-20 03:12:56.912 354 15635.76 402.18 53001.84 88888.00 2019-12-20 03:12:57.412 354 15635.73 402.18 53001.85 88888.00 2019-12-20 03:12:57.912 354 15635.67 402.22 53001.83 88888.00 2019-12-20 03:12:58.412 354 15635.73 402.21 53001.84 88888.00 2019-12-20 03:12:58.912 354 15635.80 402.25 53001.90 88888.00 2019-12-20 03:12:59.412 354 15635.80 402.24 53001.90 88888.00 2019-12-20 03:12:59.912 354 15635.76 402.25 53001.84 88888.00 2019-12-20 03:13:00.412 354 15635.76 402.25 53001.85 88888.00 2019-12-20 03:13:00.912 354 15635.72 402.25 53001.85 88888.00 2019-12-20 03:13:01.412 354 15635.75 402.24 53001.85 88888.00 2019-12-20 03:13:01.912 354 15635.77 402.27 53001.84 88888.00 2019-12-20 03:13:02.412 354 15635.76 402.19 53001.74 88888.00 2019-12-20 03:13:02.912 354 15635.76 402.19 53001.69 88888.00 2019-12-20 03:13:03.412 354 15635.74 402.19 53001.66 88888.00 2019-12-20 03:13:03.912 354 15635.74 402.19 53001.65 88888.00 2019-12-20 03:13:04.412 354 15635.78 402.19 53001.66 88888.00 2019-12-20 03:13:04.912 354 15635.77 402.23 53001.72 88888.00 2019-12-20 03:13:05.412 354 15635.76 402.25 53001.76 88888.00 2019-12-20 03:13:05.912 354 15635.76 402.25 53001.71 88888.00 2019-12-20 03:13:06.412 354 15635.77 402.23 53001.69 88888.00 2019-12-20 03:13:06.912 354 15635.73 402.22 53001.71 88888.00 2019-12-20 03:13:07.412 354 15635.74 402.21 53001.75 88888.00 2019-12-20 03:13:07.912 354 15635.77 402.22 53001.78 88888.00 2019-12-20 03:13:08.412 354 15635.78 402.21 53001.79 88888.00 2019-12-20 03:13:08.912 354 15635.76 402.17 53001.76 88888.00 2019-12-20 03:13:09.412 354 15635.76 402.16 53001.73 88888.00 2019-12-20 03:13:09.912 354 15635.73 402.19 53001.71 88888.00 2019-12-20 03:13:10.412 354 15635.75 402.18 53001.74 88888.00 2019-12-20 03:13:10.912 354 15635.75 402.22 53001.70 88888.00 2019-12-20 03:13:11.412 354 15635.78 402.24 53001.75 88888.00 2019-12-20 03:13:11.912 354 15635.77 402.24 53001.75 88888.00 2019-12-20 03:13:12.412 354 15635.77 402.25 53001.74 88888.00 2019-12-20 03:13:12.912 354 15635.81 402.26 53001.73 88888.00 2019-12-20 03:13:13.412 354 15635.80 402.30 53001.74 88888.00 2019-12-20 03:13:13.912 354 15635.81 402.26 53001.79 88888.00 2019-12-20 03:13:14.412 354 15635.81 402.25 53001.80 88888.00 2019-12-20 03:13:14.912 354 15635.80 402.25 53001.74 88888.00 2019-12-20 03:13:15.412 354 15635.76 402.24 53001.78 88888.00 2019-12-20 03:13:15.912 354 15635.76 402.23 53001.81 88888.00 2019-12-20 03:13:16.412 354 15635.77 402.19 53001.70 88888.00 2019-12-20 03:13:16.912 354 15635.82 402.22 53001.69 88888.00 2019-12-20 03:13:17.412 354 15635.78 402.19 53001.70 88888.00 2019-12-20 03:13:17.912 354 15635.77 402.18 53001.66 88888.00 2019-12-20 03:13:18.412 354 15635.76 402.18 53001.68 88888.00 2019-12-20 03:13:18.912 354 15635.81 402.17 53001.75 88888.00 2019-12-20 03:13:19.412 354 15635.84 402.18 53001.78 88888.00 2019-12-20 03:13:19.912 354 15635.85 402.18 53001.78 88888.00 2019-12-20 03:13:20.412 354 15635.80 402.19 53001.74 88888.00 2019-12-20 03:13:20.912 354 15635.78 402.21 53001.70 88888.00 2019-12-20 03:13:21.912 354 15635.76 402.17 53001.70 88888.00 2019-12-20 03:13:22.412 354 15635.74 402.08 53001.74 88888.00 2019-12-20 03:13:22.912 354 15635.73 402.04 53001.73 88888.00 2019-12-20 03:13:23.412 354 15635.72 401.99 53001.65 88888.00 2019-12-20 03:13:23.912 354 15635.74 402.06 53001.63 88888.00 2019-12-20 03:13:24.412 354 15635.74 402.10 53001.70 88888.00 2019-12-20 03:13:24.912 354 15635.74 402.16 53001.64 88888.00 2019-12-20 03:13:25.412 354 15635.75 402.16 53001.65 88888.00 2019-12-20 03:13:25.912 354 15635.72 402.08 53001.77 88888.00 2019-12-20 03:13:26.412 354 15635.73 402.14 53001.77 88888.00 2019-12-20 03:13:26.912 354 15635.73 402.17 53001.73 88888.00 2019-12-20 03:13:27.412 354 15635.69 402.15 53001.68 88888.00 2019-12-20 03:13:27.912 354 15635.66 402.14 53001.66 88888.00 2019-12-20 03:13:28.412 354 15635.71 402.16 53001.66 88888.00 2019-12-20 03:13:28.912 354 15635.75 402.17 53001.73 88888.00 2019-12-20 03:13:29.412 354 15635.76 402.17 53001.75 88888.00 2019-12-20 03:13:29.912 354 15635.73 402.19 53001.74 88888.00 2019-12-20 03:13:30.412 354 15635.73 402.21 53001.73 88888.00 2019-12-20 03:13:30.912 354 15635.75 402.17 53001.66 88888.00 2019-12-20 03:13:31.912 354 15635.68 402.19 53001.65 88888.00 2019-12-20 03:13:32.412 354 15635.69 402.22 53001.66 88888.00 2019-12-20 03:13:32.912 354 15635.71 402.17 53001.70 88888.00 2019-12-20 03:13:33.412 354 15635.73 402.17 53001.69 88888.00 2019-12-20 03:13:33.912 354 15635.74 402.17 53001.71 88888.00 2019-12-20 03:13:34.412 354 15635.74 402.18 53001.69 88888.00 2019-12-20 03:13:34.912 354 15635.75 402.23 53001.74 88888.00 2019-12-20 03:13:35.412 354 15635.75 402.27 53001.79 88888.00 2019-12-20 03:13:35.912 354 15635.80 402.23 53001.79 88888.00 2019-12-20 03:13:36.412 354 15635.82 402.16 53001.74 88888.00 2019-12-20 03:13:36.912 354 15635.77 402.24 53001.78 88888.00 2019-12-20 03:13:37.412 354 15635.76 402.22 53001.81 88888.00 2019-12-20 03:13:37.912 354 15635.76 402.27 53001.77 88888.00 2019-12-20 03:13:38.412 354 15635.78 402.30 53001.78 88888.00 2019-12-20 03:13:38.912 354 15635.77 402.26 53001.76 88888.00 2019-12-20 03:13:39.912 354 15635.78 402.17 53001.82 88888.00 2019-12-20 03:13:40.412 354 15635.78 402.17 53001.79 88888.00 2019-12-20 03:13:40.912 354 15635.82 402.17 53001.80 88888.00 2019-12-20 03:13:41.412 354 15635.83 402.18 53001.81 88888.00 2019-12-20 03:13:41.912 354 15635.85 402.17 53001.80 88888.00 2019-12-20 03:13:42.412 354 15635.83 402.15 53001.81 88888.00 2019-12-20 03:13:42.912 354 15635.82 402.15 53001.80 88888.00 2019-12-20 03:13:43.412 354 15635.83 402.21 53001.75 88888.00 2019-12-20 03:13:43.912 354 15635.80 402.18 53001.77 88888.00 2019-12-20 03:13:44.412 354 15635.77 402.18 53001.74 88888.00 2019-12-20 03:13:44.912 354 15635.78 402.22 53001.70 88888.00 2019-12-20 03:13:45.412 354 15635.82 402.21 53001.69 88888.00 2019-12-20 03:13:45.912 354 15635.83 402.21 53001.72 88888.00 2019-12-20 03:13:46.412 354 15635.82 402.19 53001.76 88888.00 2019-12-20 03:13:46.912 354 15635.80 402.22 53001.78 88888.00 2019-12-20 03:13:47.412 354 15635.78 402.21 53001.74 88888.00 2019-12-20 03:13:47.912 354 15635.81 402.21 53001.77 88888.00 2019-12-20 03:13:48.412 354 15635.77 402.21 53001.82 88888.00 2019-12-20 03:13:48.912 354 15635.80 402.22 53001.84 88888.00 2019-12-20 03:13:49.412 354 15635.77 402.24 53001.82 88888.00 2019-12-20 03:13:49.912 354 15635.83 402.26 53001.78 88888.00 2019-12-20 03:13:50.412 354 15635.81 402.26 53001.80 88888.00 2019-12-20 03:13:50.912 354 15635.81 402.27 53001.76 88888.00 2019-12-20 03:13:51.412 354 15635.81 402.26 53001.77 88888.00 2019-12-20 03:13:51.912 354 15635.84 402.23 53001.77 88888.00 2019-12-20 03:13:52.412 354 15635.87 402.23 53001.77 88888.00 2019-12-20 03:13:52.912 354 15635.81 402.27 53001.78 88888.00 2019-12-20 03:13:53.412 354 15635.87 402.31 53001.76 88888.00 2019-12-20 03:13:53.912 354 15635.85 402.27 53001.76 88888.00 2019-12-20 03:13:54.412 354 15635.89 402.27 53001.80 88888.00 2019-12-20 03:13:54.912 354 15635.93 402.24 53001.81 88888.00 2019-12-20 03:13:55.412 354 15635.92 402.22 53001.89 88888.00 2019-12-20 03:13:55.912 354 15635.90 402.22 53001.89 88888.00 2019-12-20 03:13:56.412 354 15635.91 402.24 53001.80 88888.00 2019-12-20 03:13:56.912 354 15635.92 402.23 53001.78 88888.00 2019-12-20 03:13:57.412 354 15635.86 402.25 53001.79 88888.00 2019-12-20 03:13:57.912 354 15635.90 402.26 53001.78 88888.00 2019-12-20 03:13:58.412 354 15635.92 402.27 53001.76 88888.00 2019-12-20 03:13:58.912 354 15635.92 402.26 53001.75 88888.00 2019-12-20 03:13:59.412 354 15635.92 402.25 53001.79 88888.00 2019-12-20 03:13:59.912 354 15635.91 402.24 53001.75 88888.00 2019-12-20 03:14:00.412 354 15635.91 402.26 53001.74 88888.00 2019-12-20 03:14:00.912 354 15635.89 402.27 53001.74 88888.00 2019-12-20 03:14:01.412 354 15635.90 402.27 53001.77 88888.00 2019-12-20 03:14:01.912 354 15635.85 402.30 53001.79 88888.00 2019-12-20 03:14:02.412 354 15635.85 402.30 53001.79 88888.00 2019-12-20 03:14:03.412 354 15635.89 402.26 53001.82 88888.00 2019-12-20 03:14:03.912 354 15635.92 402.26 53001.80 88888.00 2019-12-20 03:14:04.412 354 15635.87 402.25 53001.78 88888.00 2019-12-20 03:14:04.912 354 15635.86 402.24 53001.79 88888.00 2019-12-20 03:14:05.412 354 15635.90 402.25 53001.80 88888.00 2019-12-20 03:14:05.912 354 15635.91 402.23 53001.81 88888.00 2019-12-20 03:14:06.412 354 15635.86 402.19 53001.81 88888.00 2019-12-20 03:14:06.912 354 15635.87 402.18 53001.77 88888.00 2019-12-20 03:14:07.412 354 15635.85 402.23 53001.77 88888.00 2019-12-20 03:14:07.912 354 15635.81 402.26 53001.80 88888.00 2019-12-20 03:14:08.412 354 15635.81 402.30 53001.86 88888.00 2019-12-20 03:14:08.912 354 15635.83 402.23 53001.83 88888.00 2019-12-20 03:14:09.412 354 15635.80 402.21 53001.82 88888.00 2019-12-20 03:14:09.912 354 15635.75 402.21 53001.85 88888.00 2019-12-20 03:14:10.412 354 15635.76 402.16 53001.84 88888.00 2019-12-20 03:14:10.912 354 15635.82 402.18 53001.85 88888.00 2019-12-20 03:14:11.412 354 15635.80 402.17 53001.80 88888.00 2019-12-20 03:14:11.912 354 15635.82 402.18 53001.84 88888.00 2019-12-20 03:14:12.412 354 15635.84 402.17 53001.84 88888.00 2019-12-20 03:14:13.412 354 15635.75 402.18 53001.88 88888.00 2019-12-20 03:14:13.912 354 15635.72 402.19 53001.88 88888.00 2019-12-20 03:14:14.412 354 15635.67 402.16 53001.80 88888.00 2019-12-20 03:14:14.912 354 15635.71 402.15 53001.78 88888.00 2019-12-20 03:14:15.412 354 15635.76 402.15 53001.77 88888.00 2019-12-20 03:14:15.912 354 15635.75 402.14 53001.80 88888.00 2019-12-20 03:14:16.412 354 15635.69 402.14 53001.82 88888.00 2019-12-20 03:14:16.912 354 15635.64 402.14 53001.80 88888.00 2019-12-20 03:14:17.412 354 15635.64 402.16 53001.78 88888.00 2019-12-20 03:14:17.912 354 15635.67 402.18 53001.80 88888.00 2019-12-20 03:14:18.412 354 15635.71 402.15 53001.84 88888.00 2019-12-20 03:14:18.912 354 15635.67 402.16 53001.85 88888.00 2019-12-20 03:14:19.412 354 15635.63 402.16 53001.85 88888.00 2019-12-20 03:14:19.912 354 15635.67 402.17 53001.79 88888.00 2019-12-20 03:14:20.412 354 15635.65 402.18 53001.80 88888.00 2019-12-20 03:14:20.912 354 15635.63 402.17 53001.78 88888.00 2019-12-20 03:14:21.412 354 15635.62 402.16 53001.79 88888.00 2019-12-20 03:14:21.912 354 15635.63 402.17 53001.76 88888.00 2019-12-20 03:14:22.412 354 15635.65 402.17 53001.77 88888.00 2019-12-20 03:14:22.912 354 15635.62 402.18 53001.80 88888.00 2019-12-20 03:14:23.412 354 15635.64 402.17 53001.88 88888.00 2019-12-20 03:14:23.912 354 15635.68 402.18 53001.89 88888.00 2019-12-20 03:14:24.412 354 15635.64 402.19 53001.85 88888.00 2019-12-20 03:14:24.912 354 15635.60 402.21 53001.83 88888.00 2019-12-20 03:14:25.412 354 15635.60 402.27 53001.85 88888.00 2019-12-20 03:14:25.912 354 15635.60 402.27 53001.90 88888.00 2019-12-20 03:14:26.412 354 15635.63 402.27 53001.89 88888.00 2019-12-20 03:14:26.912 354 15635.60 402.27 53001.89 88888.00 2019-12-20 03:14:27.412 354 15635.60 402.27 53001.86 88888.00 2019-12-20 03:14:27.912 354 15635.58 402.30 53001.82 88888.00 2019-12-20 03:14:28.412 354 15635.60 402.27 53001.78 88888.00 2019-12-20 03:14:28.912 354 15635.58 402.28 53001.79 88888.00 2019-12-20 03:14:29.412 354 15635.62 402.30 53001.81 88888.00 2019-12-20 03:14:29.912 354 15635.67 402.26 53001.82 88888.00 2019-12-20 03:14:30.412 354 15635.68 402.21 53001.89 88888.00 2019-12-20 03:14:30.912 354 15635.64 402.25 53001.88 88888.00 2019-12-20 03:14:31.412 354 15635.66 402.25 53001.89 88888.00 2019-12-20 03:14:31.912 354 15635.66 402.23 53001.90 88888.00 2019-12-20 03:14:32.412 354 15635.67 402.26 53001.91 88888.00 2019-12-20 03:14:32.912 354 15635.63 402.26 53001.93 88888.00 2019-12-20 03:14:33.412 354 15635.62 402.23 53001.91 88888.00 2019-12-20 03:14:33.912 354 15635.64 402.24 53001.86 88888.00 2019-12-20 03:14:34.412 354 15635.66 402.27 53001.90 88888.00 2019-12-20 03:14:34.912 354 15635.63 402.30 53001.97 88888.00 2019-12-20 03:14:35.412 354 15635.62 402.33 53001.92 88888.00 2019-12-20 03:14:35.912 354 15635.65 402.34 53001.84 88888.00 2019-12-20 03:14:36.412 354 15635.65 402.32 53001.85 88888.00 2019-12-20 03:14:36.912 354 15635.64 402.31 53001.88 88888.00 2019-12-20 03:14:37.412 354 15635.64 402.30 53001.85 88888.00 2019-12-20 03:14:37.912 354 15635.67 402.30 53001.90 88888.00 2019-12-20 03:14:38.412 354 15635.67 402.33 53001.90 88888.00 2019-12-20 03:14:38.912 354 15635.68 402.34 53001.94 88888.00 2019-12-20 03:14:39.412 354 15635.67 402.37 53001.95 88888.00 2019-12-20 03:14:39.912 354 15635.65 402.39 53001.93 88888.00 2019-12-20 03:14:40.412 354 15635.67 402.39 53001.85 88888.00 2019-12-20 03:14:40.912 354 15635.72 402.37 53001.81 88888.00 2019-12-20 03:14:41.412 354 15635.71 402.37 53001.83 88888.00 2019-12-20 03:14:41.912 354 15635.62 402.36 53001.86 88888.00 2019-12-20 03:14:42.412 354 15635.59 402.37 53001.85 88888.00 2019-12-20 03:14:42.912 354 15635.59 402.37 53001.82 88888.00 2019-12-20 03:14:43.412 354 15635.59 402.34 53001.80 88888.00 2019-12-20 03:14:43.912 354 15635.63 402.34 53001.77 88888.00 2019-12-20 03:14:44.412 354 15635.65 402.35 53001.82 88888.00 2019-12-20 03:14:44.912 354 15635.67 402.35 53001.90 88888.00 2019-12-20 03:14:45.412 354 15635.69 402.35 53001.90 88888.00 2019-12-20 03:14:45.912 354 15635.63 402.35 53001.89 88888.00 2019-12-20 03:14:46.412 354 15635.57 402.36 53001.84 88888.00 2019-12-20 03:14:46.912 354 15635.56 402.35 53001.81 88888.00 2019-12-20 03:14:47.412 354 15635.59 402.35 53001.83 88888.00 2019-12-20 03:14:47.912 354 15635.59 402.35 53001.83 88888.00 2019-12-20 03:14:48.413 354 15635.64 402.35 53001.88 88888.00 2019-12-20 03:14:48.913 354 15635.67 402.34 53001.91 88888.00 2019-12-20 03:14:49.413 354 15635.65 402.35 53001.92 88888.00 2019-12-20 03:14:49.913 354 15635.65 402.40 53001.86 88888.00 2019-12-20 03:14:50.413 354 15635.66 402.35 53001.84 88888.00 2019-12-20 03:14:50.913 354 15635.64 402.33 53001.85 88888.00 2019-12-20 03:14:51.413 354 15635.68 402.31 53001.78 88888.00 2019-12-20 03:14:51.913 354 15635.71 402.35 53001.79 88888.00 2019-12-20 03:14:52.413 354 15635.69 402.39 53001.84 88888.00 2019-12-20 03:14:52.913 354 15635.66 402.37 53001.86 88888.00 2019-12-20 03:14:53.413 354 15635.63 402.40 53001.82 88888.00 2019-12-20 03:14:53.913 354 15635.58 402.42 53001.83 88888.00 2019-12-20 03:14:54.913 354 15635.66 402.36 53001.83 88888.00 2019-12-20 03:14:55.413 354 15635.65 402.36 53001.83 88888.00 2019-12-20 03:14:55.913 354 15635.63 402.34 53001.86 88888.00 2019-12-20 03:14:56.413 354 15635.68 402.32 53001.89 88888.00 2019-12-20 03:14:56.913 354 15635.74 402.35 53001.84 88888.00 2019-12-20 03:14:57.413 354 15635.73 402.39 53001.81 88888.00 2019-12-20 03:14:57.913 354 15635.72 402.40 53001.81 88888.00 2019-12-20 03:14:58.413 354 15635.72 402.41 53001.79 88888.00 2019-12-20 03:14:58.913 354 15635.74 402.39 53001.81 88888.00 2019-12-20 03:14:59.413 354 15635.67 402.37 53001.82 88888.00 2019-12-20 03:14:59.913 354 15635.69 402.36 53001.85 88888.00 2019-12-20 03:15:00.413 354 15635.68 402.35 53001.88 88888.00 2019-12-20 03:15:00.913 354 15635.74 402.32 53001.86 88888.00 2019-12-20 03:15:01.413 354 15635.71 402.36 53001.88 88888.00 2019-12-20 03:15:01.913 354 15635.74 402.33 53001.84 88888.00 2019-12-20 03:15:02.413 354 15635.75 402.32 53001.83 88888.00 2019-12-20 03:15:02.913 354 15635.71 402.28 53001.86 88888.00 2019-12-20 03:15:03.413 354 15635.67 402.28 53001.89 88888.00 2019-12-20 03:15:03.913 354 15635.69 402.28 53001.83 88888.00 2019-12-20 03:15:04.413 354 15635.71 402.27 53001.82 88888.00 2019-12-20 03:15:04.913 354 15635.69 402.28 53001.80 88888.00 2019-12-20 03:15:05.413 354 15635.71 402.33 53001.75 88888.00 2019-12-20 03:15:05.913 354 15635.72 402.35 53001.75 88888.00 2019-12-20 03:15:06.413 354 15635.69 402.35 53001.80 88888.00 2019-12-20 03:15:06.913 354 15635.71 402.35 53001.84 88888.00 2019-12-20 03:15:07.413 354 15635.64 402.33 53001.88 88888.00 2019-12-20 03:15:07.913 354 15635.73 402.33 53001.83 88888.00 2019-12-20 03:15:08.413 354 15635.75 402.32 53001.84 88888.00 2019-12-20 03:15:08.913 354 15635.74 402.32 53001.86 88888.00 2019-12-20 03:15:09.413 354 15635.74 402.33 53001.92 88888.00 2019-12-20 03:15:09.913 354 15635.74 402.36 53001.91 88888.00 2019-12-20 03:15:10.413 354 15635.68 402.35 53001.90 88888.00 2019-12-20 03:15:10.913 354 15635.69 402.37 53001.88 88888.00 2019-12-20 03:15:11.413 354 15635.72 402.39 53001.90 88888.00 2019-12-20 03:15:11.913 354 15635.72 402.35 53001.89 88888.00 2019-12-20 03:15:12.913 354 15635.73 402.30 53001.86 88888.00 2019-12-20 03:15:13.413 354 15635.68 402.33 53001.85 88888.00 2019-12-20 03:15:13.913 354 15635.67 402.34 53001.86 88888.00 2019-12-20 03:15:14.413 354 15635.68 402.33 53001.83 88888.00 2019-12-20 03:15:14.913 354 15635.69 402.34 53001.83 88888.00 2019-12-20 03:15:15.413 354 15635.75 402.39 53001.85 88888.00 2019-12-20 03:15:15.913 354 15635.76 402.39 53001.83 88888.00 2019-12-20 03:15:16.413 354 15635.67 402.34 53001.84 88888.00 2019-12-20 03:15:16.913 354 15635.64 402.34 53001.88 88888.00 2019-12-20 03:15:17.413 354 15635.65 402.35 53001.93 88888.00 2019-12-20 03:15:17.913 354 15635.63 402.31 53001.89 88888.00 2019-12-20 03:15:18.413 354 15635.62 402.31 53001.81 88888.00 2019-12-20 03:15:18.913 354 15635.63 402.35 53001.80 88888.00 2019-12-20 03:15:19.413 354 15635.62 402.35 53001.80 88888.00 2019-12-20 03:15:19.913 354 15635.62 402.39 53001.82 88888.00 2019-12-20 03:15:20.413 354 15635.65 402.37 53001.79 88888.00 2019-12-20 03:15:20.913 354 15635.65 402.33 53001.81 88888.00 2019-12-20 03:15:21.413 354 15635.64 402.31 53001.83 88888.00 2019-12-20 03:15:21.913 354 15635.60 402.27 53001.90 88888.00 2019-12-20 03:15:22.913 354 15635.58 402.32 53001.79 88888.00 2019-12-20 03:15:23.413 354 15635.58 402.32 53001.78 88888.00 2019-12-20 03:15:23.913 354 15635.57 402.33 53001.80 88888.00 2019-12-20 03:15:24.413 354 15635.59 402.30 53001.81 88888.00 2019-12-20 03:15:24.913 354 15635.58 402.30 53001.76 88888.00 2019-12-20 03:15:25.413 354 15635.62 402.32 53001.79 88888.00 2019-12-20 03:15:25.913 354 15635.62 402.34 53001.74 88888.00 2019-12-20 03:15:26.413 354 15635.54 402.35 53001.72 88888.00 2019-12-20 03:15:26.913 354 15635.55 402.36 53001.74 88888.00 2019-12-20 03:15:27.413 354 15635.62 402.35 53001.74 88888.00 2019-12-20 03:15:27.913 354 15635.65 402.33 53001.74 88888.00 2019-12-20 03:15:28.413 354 15635.64 402.32 53001.78 88888.00 2019-12-20 03:15:28.913 354 15635.62 402.34 53001.78 88888.00 2019-12-20 03:15:29.413 354 15635.59 402.37 53001.77 88888.00 2019-12-20 03:15:29.913 354 15635.59 402.34 53001.78 88888.00 2019-12-20 03:15:30.413 354 15635.60 402.35 53001.77 88888.00 2019-12-20 03:15:30.913 354 15635.60 402.37 53001.79 88888.00 2019-12-20 03:15:31.413 354 15635.58 402.42 53001.78 88888.00 2019-12-20 03:15:31.913 354 15635.60 402.40 53001.72 88888.00 2019-12-20 03:15:32.413 354 15635.65 402.37 53001.78 88888.00 2019-12-20 03:15:32.913 354 15635.63 402.35 53001.82 88888.00 2019-12-20 03:15:33.413 354 15635.59 402.34 53001.79 88888.00 2019-12-20 03:15:33.913 354 15635.60 402.34 53001.74 88888.00 2019-12-20 03:15:34.413 354 15635.66 402.35 53001.74 88888.00 2019-12-20 03:15:34.913 354 15635.64 402.34 53001.76 88888.00 2019-12-20 03:15:35.413 354 15635.59 402.34 53001.78 88888.00 2019-12-20 03:15:35.913 354 15635.58 402.37 53001.79 88888.00 2019-12-20 03:15:36.413 354 15635.63 402.39 53001.82 88888.00 2019-12-20 03:15:36.913 354 15635.64 402.34 53001.84 88888.00 2019-12-20 03:15:37.413 354 15635.65 402.32 53001.82 88888.00 2019-12-20 03:15:37.913 354 15635.60 402.35 53001.82 88888.00 2019-12-20 03:15:38.413 354 15635.58 402.33 53001.80 88888.00 2019-12-20 03:15:38.913 354 15635.58 402.32 53001.81 88888.00 2019-12-20 03:15:39.413 354 15635.62 402.33 53001.82 88888.00 2019-12-20 03:15:39.913 354 15635.65 402.34 53001.84 88888.00 2019-12-20 03:15:40.413 354 15635.63 402.30 53001.83 88888.00 2019-12-20 03:15:40.913 354 15635.59 402.26 53001.77 88888.00 2019-12-20 03:15:41.413 354 15635.60 402.27 53001.79 88888.00 2019-12-20 03:15:41.913 354 15635.62 402.28 53001.80 88888.00 2019-12-20 03:15:42.413 354 15635.60 402.33 53001.75 88888.00 2019-12-20 03:15:42.913 354 15635.62 402.40 53001.80 88888.00 2019-12-20 03:15:43.413 354 15635.59 402.40 53001.80 88888.00 2019-12-20 03:15:43.913 354 15635.55 402.39 53001.77 88888.00 2019-12-20 03:15:44.413 354 15635.56 402.37 53001.75 88888.00 2019-12-20 03:15:44.913 354 15635.58 402.36 53001.75 88888.00 2019-12-20 03:15:45.413 354 15635.58 402.36 53001.74 88888.00 2019-12-20 03:15:46.413 354 15635.58 402.36 53001.71 88888.00 2019-12-20 03:15:46.913 354 15635.58 402.34 53001.74 88888.00 2019-12-20 03:15:47.413 354 15635.60 402.32 53001.77 88888.00 2019-12-20 03:15:47.913 354 15635.56 402.34 53001.76 88888.00 2019-12-20 03:15:48.413 354 15635.51 402.37 53001.79 88888.00 2019-12-20 03:15:48.913 354 15635.55 402.36 53001.77 88888.00 2019-12-20 03:15:49.413 354 15635.54 402.35 53001.75 88888.00 2019-12-20 03:15:49.913 354 15635.53 402.30 53001.82 88888.00 2019-12-20 03:15:50.413 354 15635.55 402.26 53001.86 88888.00 2019-12-20 03:15:50.913 354 15635.56 402.26 53001.81 88888.00 2019-12-20 03:15:51.413 354 15635.58 402.25 53001.80 88888.00 2019-12-20 03:15:51.913 354 15635.55 402.26 53001.77 88888.00 2019-12-20 03:15:52.413 354 15635.57 402.31 53001.78 88888.00 2019-12-20 03:15:52.913 354 15635.62 402.31 53001.77 88888.00 2019-12-20 03:15:53.413 354 15635.64 402.25 53001.78 88888.00 2019-12-20 03:15:53.913 354 15635.58 402.25 53001.82 88888.00 2019-12-20 03:15:54.413 354 15635.57 402.31 53001.84 88888.00 2019-12-20 03:15:54.913 354 15635.57 402.33 53001.83 88888.00 2019-12-20 03:15:55.413 354 15635.57 402.35 53001.78 88888.00 2019-12-20 03:15:55.913 354 15635.56 402.36 53001.78 88888.00 2019-12-20 03:15:56.413 354 15635.56 402.35 53001.80 88888.00 2019-12-20 03:15:56.913 354 15635.55 402.35 53001.81 88888.00 2019-12-20 03:15:57.413 354 15635.55 402.35 53001.84 88888.00 2019-12-20 03:15:57.913 354 15635.56 402.35 53001.80 88888.00 2019-12-20 03:15:58.413 354 15635.54 402.31 53001.79 88888.00 2019-12-20 03:15:58.913 354 15635.56 402.26 53001.78 88888.00 2019-12-20 03:15:59.413 354 15635.54 402.24 53001.81 88888.00 2019-12-20 03:15:59.913 354 15635.49 402.26 53001.81 88888.00 2019-12-20 03:16:00.413 354 15635.47 402.26 53001.78 88888.00 2019-12-20 03:16:00.913 354 15635.48 402.26 53001.80 88888.00 2019-12-20 03:16:01.413 354 15635.54 402.27 53001.77 88888.00 2019-12-20 03:16:01.913 354 15635.51 402.27 53001.76 88888.00 2019-12-20 03:16:02.413 354 15635.51 402.26 53001.74 88888.00 2019-12-20 03:16:02.913 354 15635.49 402.26 53001.73 88888.00 2019-12-20 03:16:03.413 354 15635.48 402.28 53001.72 88888.00 2019-12-20 03:16:03.913 354 15635.42 402.30 53001.72 88888.00 2019-12-20 03:16:04.413 354 15635.41 402.35 53001.73 88888.00 2019-12-20 03:16:04.913 354 15635.40 402.35 53001.78 88888.00 2019-12-20 03:16:05.413 354 15635.39 402.32 53001.77 88888.00 2019-12-20 03:16:05.913 354 15635.45 402.27 53001.75 88888.00 2019-12-20 03:16:06.413 354 15635.46 402.27 53001.73 88888.00 2019-12-20 03:16:06.913 354 15635.46 402.27 53001.76 88888.00 2019-12-20 03:16:07.413 354 15635.46 402.27 53001.83 88888.00 2019-12-20 03:16:07.913 354 15635.46 402.31 53001.86 88888.00 2019-12-20 03:16:08.413 354 15635.39 402.31 53001.85 88888.00 2019-12-20 03:16:08.913 354 15635.38 402.25 53001.82 88888.00 2019-12-20 03:16:09.413 354 15635.40 402.25 53001.76 88888.00 2019-12-20 03:16:09.913 354 15635.40 402.25 53001.76 88888.00 2019-12-20 03:16:10.413 354 15635.36 402.24 53001.77 88888.00 2019-12-20 03:16:10.913 354 15635.38 402.25 53001.76 88888.00 2019-12-20 03:16:11.413 354 15635.38 402.26 53001.86 88888.00 2019-12-20 03:16:11.913 354 15635.36 402.23 53001.84 88888.00 2019-12-20 03:16:12.413 354 15635.38 402.26 53001.82 88888.00 2019-12-20 03:16:12.913 354 15635.42 402.25 53001.82 88888.00 2019-12-20 03:16:13.413 354 15635.41 402.23 53001.79 88888.00 2019-12-20 03:16:13.913 354 15635.37 402.25 53001.77 88888.00 2019-12-20 03:16:14.413 354 15635.36 402.24 53001.76 88888.00 2019-12-20 03:16:14.913 354 15635.38 402.24 53001.78 88888.00 2019-12-20 03:16:15.413 354 15635.38 402.25 53001.79 88888.00 2019-12-20 03:16:15.913 354 15635.40 402.25 53001.76 88888.00 2019-12-20 03:16:16.413 354 15635.44 402.24 53001.78 88888.00 2019-12-20 03:16:16.913 354 15635.45 402.22 53001.76 88888.00 2019-12-20 03:16:17.913 354 15635.45 402.23 53001.77 88888.00 2019-12-20 03:16:18.413 354 15635.39 402.24 53001.76 88888.00 2019-12-20 03:16:18.913 354 15635.37 402.22 53001.83 88888.00 2019-12-20 03:16:19.413 354 15635.36 402.21 53001.89 88888.00 2019-12-20 03:16:19.913 354 15635.38 402.21 53001.89 88888.00 2019-12-20 03:16:20.413 354 15635.38 402.23 53001.85 88888.00 2019-12-20 03:16:20.913 354 15635.33 402.27 53001.82 88888.00 2019-12-20 03:16:21.413 354 15635.37 402.28 53001.85 88888.00 2019-12-20 03:16:21.913 354 15635.31 402.27 53001.89 88888.00 2019-12-20 03:16:22.413 354 15635.29 402.24 53001.88 88888.00 2019-12-20 03:16:22.913 354 15635.30 402.23 53001.88 88888.00 2019-12-20 03:16:23.413 354 15635.30 402.25 53001.84 88888.00 2019-12-20 03:16:23.913 354 15635.26 402.25 53001.83 88888.00 2019-12-20 03:16:24.413 354 15635.26 402.23 53001.85 88888.00 2019-12-20 03:16:24.913 354 15635.24 402.22 53001.86 88888.00 2019-12-20 03:16:25.913 354 15635.19 402.24 53001.86 88888.00 2019-12-20 03:16:26.413 354 15635.20 402.21 53001.83 88888.00 2019-12-20 03:16:26.913 354 15635.22 402.19 53001.82 88888.00 2019-12-20 03:16:27.413 354 15635.26 402.17 53001.80 88888.00 2019-12-20 03:16:27.913 354 15635.24 402.19 53001.83 88888.00 2019-12-20 03:16:28.413 354 15635.26 402.17 53001.84 88888.00 2019-12-20 03:16:28.913 354 15635.27 402.17 53001.82 88888.00 2019-12-20 03:16:29.413 354 15635.30 402.16 53001.84 88888.00 2019-12-20 03:16:29.913 354 15635.29 402.13 53001.90 88888.00 2019-12-20 03:16:30.413 354 15635.23 402.11 53001.88 88888.00 2019-12-20 03:16:30.913 354 15635.20 402.11 53001.81 88888.00 2019-12-20 03:16:31.413 354 15635.20 402.15 53001.77 88888.00 2019-12-20 03:16:31.913 354 15635.21 402.16 53001.73 88888.00 2019-12-20 03:16:32.413 354 15635.19 402.17 53001.68 88888.00 2019-12-20 03:16:32.913 354 15635.22 402.14 53001.72 88888.00 2019-12-20 03:16:33.413 354 15635.19 402.15 53001.74 88888.00 2019-12-20 03:16:33.913 354 15635.20 402.21 53001.71 88888.00 2019-12-20 03:16:34.413 354 15635.24 402.17 53001.72 88888.00 2019-12-20 03:16:34.913 354 15635.26 402.19 53001.74 88888.00 2019-12-20 03:16:35.413 354 15635.22 402.19 53001.71 88888.00 2019-12-20 03:16:35.913 354 15635.23 402.22 53001.69 88888.00 2019-12-20 03:16:36.413 354 15635.24 402.22 53001.72 88888.00 2019-12-20 03:16:36.913 354 15635.23 402.22 53001.73 88888.00 2019-12-20 03:16:37.413 354 15635.22 402.21 53001.73 88888.00 2019-12-20 03:16:37.913 354 15635.26 402.23 53001.74 88888.00 2019-12-20 03:16:38.413 354 15635.26 402.26 53001.65 88888.00 2019-12-20 03:16:38.913 354 15635.22 402.28 53001.65 88888.00 2019-12-20 03:16:39.413 354 15635.18 402.25 53001.68 88888.00 2019-12-20 03:16:39.913 354 15635.17 402.23 53001.70 88888.00 2019-12-20 03:16:40.413 354 15635.16 402.21 53001.79 88888.00 2019-12-20 03:16:40.913 354 15635.16 402.16 53001.78 88888.00 2019-12-20 03:16:41.413 354 15635.19 402.22 53001.74 88888.00 2019-12-20 03:16:41.913 354 15635.20 402.25 53001.74 88888.00 2019-12-20 03:16:42.413 354 15635.20 402.25 53001.76 88888.00 2019-12-20 03:16:42.913 354 15635.20 402.25 53001.76 88888.00 2019-12-20 03:16:43.413 354 15635.17 402.25 53001.75 88888.00 2019-12-20 03:16:43.913 354 15635.18 402.23 53001.77 88888.00 2019-12-20 03:16:44.413 354 15635.23 402.23 53001.78 88888.00 2019-12-20 03:16:44.913 354 15635.20 402.27 53001.74 88888.00 2019-12-20 03:16:45.413 354 15635.14 402.31 53001.74 88888.00 2019-12-20 03:16:45.913 354 15635.16 402.28 53001.73 88888.00 2019-12-20 03:16:46.413 354 15635.20 402.25 53001.75 88888.00 2019-12-20 03:16:46.913 354 15635.18 402.30 53001.75 88888.00 2019-12-20 03:16:47.413 354 15635.21 402.25 53001.74 88888.00 2019-12-20 03:16:47.913 354 15635.22 402.24 53001.73 88888.00 2019-12-20 03:16:48.413 354 15635.24 402.27 53001.70 88888.00 2019-12-20 03:16:49.413 354 15635.23 402.27 53001.71 88888.00 2019-12-20 03:16:49.913 354 15635.24 402.30 53001.70 88888.00 2019-12-20 03:16:50.413 354 15635.24 402.31 53001.72 88888.00 2019-12-20 03:16:50.913 354 15635.22 402.31 53001.76 88888.00 2019-12-20 03:16:51.413 354 15635.21 402.27 53001.75 88888.00 2019-12-20 03:16:51.913 354 15635.20 402.27 53001.73 88888.00 2019-12-20 03:16:52.413 354 15635.14 402.30 53001.72 88888.00 2019-12-20 03:16:52.913 354 15635.18 402.31 53001.68 88888.00 2019-12-20 03:16:53.413 354 15635.21 402.32 53001.70 88888.00 2019-12-20 03:16:53.913 354 15635.14 402.35 53001.70 88888.00 2019-12-20 03:16:54.413 354 15635.08 402.37 53001.71 88888.00 2019-12-20 03:16:54.913 354 15635.13 402.35 53001.76 88888.00 2019-12-20 03:16:55.413 354 15635.18 402.37 53001.77 88888.00 2019-12-20 03:16:55.913 354 15635.17 402.39 53001.73 88888.00 2019-12-20 03:16:56.413 354 15635.19 402.36 53001.77 88888.00 2019-12-20 03:16:56.913 354 15635.14 402.33 53001.72 88888.00 2019-12-20 03:16:57.413 354 15635.09 402.33 53001.58 88888.00 2019-12-20 03:16:57.913 354 15635.12 402.39 53001.57 88888.00 2019-12-20 03:16:58.413 354 15635.17 402.42 53001.60 88888.00 2019-12-20 03:16:58.913 354 15635.13 402.42 53001.60 88888.00 2019-12-20 03:16:59.413 354 15635.13 402.40 53001.59 88888.00 2019-12-20 03:16:59.913 354 15635.19 402.39 53001.61 88888.00 2019-12-20 03:17:00.413 354 15635.14 402.35 53001.61 88888.00 2019-12-20 03:17:00.913 354 15635.16 402.39 53001.65 88888.00 2019-12-20 03:17:01.413 354 15635.19 402.40 53001.69 88888.00 2019-12-20 03:17:01.913 354 15635.17 402.39 53001.69 88888.00 2019-12-20 03:17:02.413 354 15635.12 402.39 53001.73 88888.00 2019-12-20 03:17:02.913 354 15635.12 402.39 53001.73 88888.00 2019-12-20 03:17:03.413 354 15635.16 402.40 53001.74 88888.00 2019-12-20 03:17:03.913 354 15635.16 402.41 53001.73 88888.00 2019-12-20 03:17:04.413 354 15635.13 402.41 53001.74 88888.00 2019-12-20 03:17:04.913 354 15635.10 402.42 53001.75 88888.00 2019-12-20 03:17:05.413 354 15635.07 402.42 53001.81 88888.00 2019-12-20 03:17:05.913 354 15635.07 402.41 53001.82 88888.00 2019-12-20 03:17:06.413 354 15635.09 402.41 53001.76 88888.00 2019-12-20 03:17:06.913 354 15635.05 402.42 53001.75 88888.00 2019-12-20 03:17:07.413 354 15635.04 402.42 53001.74 88888.00 2019-12-20 03:17:07.913 354 15635.12 402.47 53001.72 88888.00 2019-12-20 03:17:08.413 354 15635.11 402.49 53001.69 88888.00 2019-12-20 03:17:08.913 354 15635.09 402.45 53001.71 88888.00 2019-12-20 03:17:09.413 354 15635.10 402.44 53001.71 88888.00 2019-12-20 03:17:09.913 354 15635.10 402.42 53001.72 88888.00 2019-12-20 03:17:10.413 354 15635.05 402.42 53001.74 88888.00 2019-12-20 03:17:10.913 354 15635.07 402.44 53001.72 88888.00 2019-12-20 03:17:11.413 354 15635.04 402.47 53001.72 88888.00 2019-12-20 03:17:11.913 354 15635.04 402.47 53001.68 88888.00 2019-12-20 03:17:12.413 354 15635.09 402.47 53001.69 88888.00 2019-12-20 03:17:12.913 354 15635.07 402.44 53001.69 88888.00 2019-12-20 03:17:13.413 354 15635.07 402.42 53001.71 88888.00 2019-12-20 03:17:13.913 354 15635.09 402.42 53001.66 88888.00 2019-12-20 03:17:14.413 354 15635.08 402.41 53001.64 88888.00 2019-12-20 03:17:14.913 354 15635.04 402.39 53001.62 88888.00 2019-12-20 03:17:15.413 354 15635.02 402.41 53001.62 88888.00 2019-12-20 03:17:15.913 354 15635.00 402.40 53001.64 88888.00 2019-12-20 03:17:16.413 354 15635.04 402.42 53001.66 88888.00 2019-12-20 03:17:16.913 354 15635.05 402.45 53001.65 88888.00 2019-12-20 03:17:17.413 354 15635.05 402.44 53001.66 88888.00 2019-12-20 03:17:17.913 354 15635.08 402.39 53001.70 88888.00 2019-12-20 03:17:18.413 354 15635.10 402.36 53001.68 88888.00 2019-12-20 03:17:18.913 354 15635.10 402.39 53001.70 88888.00 2019-12-20 03:17:19.413 354 15635.11 402.39 53001.71 88888.00 2019-12-20 03:17:19.913 354 15635.14 402.37 53001.75 88888.00 2019-12-20 03:17:20.913 354 15635.14 402.36 53001.68 88888.00 2019-12-20 03:17:21.413 354 15635.16 402.34 53001.66 88888.00 2019-12-20 03:17:21.913 354 15635.13 402.32 53001.66 88888.00 2019-12-20 03:17:22.413 354 15635.13 402.36 53001.68 88888.00 2019-12-20 03:17:22.913 354 15635.16 402.35 53001.70 88888.00 2019-12-20 03:17:23.413 354 15635.19 402.36 53001.73 88888.00 2019-12-20 03:17:23.913 354 15635.18 402.35 53001.70 88888.00 2019-12-20 03:17:24.413 354 15635.18 402.35 53001.66 88888.00 2019-12-20 03:17:24.913 354 15635.17 402.39 53001.71 88888.00 2019-12-20 03:17:25.413 354 15635.16 402.37 53001.70 88888.00 2019-12-20 03:17:25.913 354 15635.08 402.37 53001.70 88888.00 2019-12-20 03:17:26.413 354 15635.08 402.37 53001.72 88888.00 2019-12-20 03:17:26.913 354 15635.13 402.33 53001.74 88888.00 2019-12-20 03:17:27.413 354 15635.13 402.31 53001.75 88888.00 2019-12-20 03:17:27.913 354 15635.08 402.32 53001.73 88888.00 2019-12-20 03:17:28.413 354 15635.02 402.35 53001.66 88888.00 2019-12-20 03:17:28.913 354 15635.08 402.34 53001.66 88888.00 2019-12-20 03:17:29.413 354 15635.12 402.35 53001.68 88888.00 2019-12-20 03:17:29.913 354 15635.11 402.34 53001.71 88888.00 2019-12-20 03:17:30.413 354 15635.09 402.36 53001.70 88888.00 2019-12-20 03:17:30.913 354 15635.10 402.39 53001.77 88888.00 2019-12-20 03:17:31.413 354 15635.13 402.37 53001.73 88888.00 2019-12-20 03:17:31.913 354 15635.09 402.33 53001.76 88888.00 2019-12-20 03:17:32.413 354 15635.05 402.34 53001.74 88888.00 2019-12-20 03:17:32.913 354 15635.12 402.37 53001.70 88888.00 2019-12-20 03:17:33.413 354 15635.10 402.42 53001.73 88888.00 2019-12-20 03:17:33.913 354 15635.07 402.45 53001.73 88888.00 2019-12-20 03:17:34.413 354 15635.08 402.49 53001.71 88888.00 2019-12-20 03:17:34.913 354 15635.12 402.50 53001.72 88888.00 2019-12-20 03:17:35.413 354 15635.12 402.47 53001.75 88888.00 2019-12-20 03:17:35.913 354 15635.09 402.51 53001.74 88888.00 2019-12-20 03:17:36.413 354 15635.09 402.50 53001.74 88888.00 2019-12-20 03:17:36.913 354 15635.13 402.50 53001.71 88888.00 2019-12-20 03:17:37.413 354 15635.14 402.51 53001.74 88888.00 2019-12-20 03:17:37.913 354 15635.16 402.52 53001.76 88888.00 2019-12-20 03:17:38.413 354 15635.13 402.52 53001.72 88888.00 2019-12-20 03:17:38.913 354 15635.11 402.52 53001.71 88888.00 2019-12-20 03:17:39.413 354 15635.13 402.54 53001.72 88888.00 2019-12-20 03:17:39.913 354 15635.13 402.54 53001.70 88888.00 2019-12-20 03:17:40.413 354 15635.17 402.53 53001.69 88888.00 2019-12-20 03:17:40.913 354 15635.20 402.57 53001.70 88888.00 2019-12-20 03:17:41.413 354 15635.19 402.56 53001.76 88888.00 2019-12-20 03:17:41.913 354 15635.18 402.54 53001.80 88888.00 2019-12-20 03:17:42.413 354 15635.20 402.54 53001.79 88888.00 2019-12-20 03:17:42.913 354 15635.22 402.57 53001.81 88888.00 2019-12-20 03:17:43.413 354 15635.26 402.59 53001.82 88888.00 2019-12-20 03:17:43.913 354 15635.26 402.59 53001.83 88888.00 2019-12-20 03:17:44.413 354 15635.20 402.58 53001.83 88888.00 2019-12-20 03:17:44.913 354 15635.19 402.59 53001.89 88888.00 2019-12-20 03:17:45.413 354 15635.23 402.60 53001.88 88888.00 2019-12-20 03:17:45.913 354 15635.20 402.59 53001.80 88888.00 2019-12-20 03:17:46.413 354 15635.22 402.57 53001.79 88888.00 2019-12-20 03:17:46.913 354 15635.22 402.58 53001.74 88888.00 2019-12-20 03:17:47.413 354 15635.23 402.62 53001.73 88888.00 2019-12-20 03:17:47.913 354 15635.23 402.62 53001.78 88888.00 2019-12-20 03:17:48.413 354 15635.23 402.66 53001.82 88888.00 2019-12-20 03:17:48.913 354 15635.29 402.61 53001.86 88888.00 2019-12-20 03:17:49.413 354 15635.28 402.62 53001.90 88888.00 2019-12-20 03:17:49.913 354 15635.28 402.62 53001.88 88888.00 2019-12-20 03:17:50.413 354 15635.26 402.62 53001.82 88888.00 2019-12-20 03:17:50.913 354 15635.23 402.60 53001.79 88888.00 2019-12-20 03:17:51.413 354 15635.24 402.59 53001.78 88888.00 2019-12-20 03:17:52.413 354 15635.27 402.62 53001.82 88888.00 2019-12-20 03:17:52.913 354 15635.23 402.62 53001.79 88888.00 2019-12-20 03:17:53.413 354 15635.23 402.59 53001.80 88888.00 2019-12-20 03:17:53.913 354 15635.26 402.59 53001.80 88888.00 2019-12-20 03:17:54.413 354 15635.26 402.59 53001.83 88888.00 2019-12-20 03:17:54.913 354 15635.35 402.60 53001.91 88888.00 2019-12-20 03:17:55.413 354 15635.35 402.61 53001.88 88888.00 2019-12-20 03:17:55.913 354 15635.30 402.61 53001.88 88888.00 2019-12-20 03:17:56.413 354 15635.27 402.59 53001.86 88888.00 2019-12-20 03:17:56.913 354 15635.27 402.59 53001.86 88888.00 2019-12-20 03:17:57.413 354 15635.29 402.58 53001.89 88888.00 2019-12-20 03:17:57.913 354 15635.31 402.56 53001.88 88888.00 2019-12-20 03:17:58.413 354 15635.30 402.53 53001.83 88888.00 2019-12-20 03:17:58.913 354 15635.27 402.54 53001.80 88888.00 2019-12-20 03:17:59.413 354 15635.26 402.52 53001.82 88888.00 2019-12-20 03:17:59.913 354 15635.22 402.50 53001.81 88888.00 2019-12-20 03:18:00.413 354 15635.24 402.51 53001.82 88888.00 2019-12-20 03:18:00.913 354 15635.28 402.53 53001.90 88888.00 2019-12-20 03:18:01.413 354 15635.29 402.53 53001.89 88888.00 2019-12-20 03:18:02.413 354 15635.28 402.50 53001.84 88888.00 2019-12-20 03:18:02.913 354 15635.30 402.48 53001.82 88888.00 2019-12-20 03:18:03.413 354 15635.29 402.50 53001.84 88888.00 2019-12-20 03:18:03.913 354 15635.27 402.52 53001.90 88888.00 2019-12-20 03:18:04.413 354 15635.24 402.47 53001.92 88888.00 2019-12-20 03:18:04.913 354 15635.22 402.47 53001.90 88888.00 2019-12-20 03:18:05.413 354 15635.28 402.49 53001.86 88888.00 2019-12-20 03:18:05.913 354 15635.28 402.47 53001.91 88888.00 2019-12-20 03:18:06.413 354 15635.26 402.44 53001.95 88888.00 2019-12-20 03:18:06.913 354 15635.26 402.48 53001.99 88888.00 2019-12-20 03:18:07.413 354 15635.21 402.50 53001.99 88888.00 2019-12-20 03:18:07.913 354 15635.21 402.51 53001.94 88888.00 2019-12-20 03:18:08.413 354 15635.22 402.54 53001.95 88888.00 2019-12-20 03:18:08.913 354 15635.14 402.52 53001.95 88888.00 2019-12-20 03:18:09.413 354 15635.17 402.47 53001.94 88888.00 2019-12-20 03:18:09.913 354 15635.18 402.47 53001.97 88888.00 2019-12-20 03:18:10.413 354 15635.19 402.44 53002.00 88888.00 2019-12-20 03:18:10.913 354 15635.14 402.43 53001.99 88888.00 2019-12-20 03:18:11.413 354 15635.17 402.43 53001.97 88888.00 2019-12-20 03:18:11.913 354 15635.18 402.41 53001.98 88888.00 2019-12-20 03:18:12.413 354 15635.21 402.40 53001.92 88888.00 2019-12-20 03:18:12.913 354 15635.22 402.37 53001.96 88888.00 2019-12-20 03:18:13.413 354 15635.24 402.39 53001.96 88888.00 2019-12-20 03:18:13.913 354 15635.24 402.39 53001.97 88888.00 2019-12-20 03:18:14.413 354 15635.26 402.41 53001.98 88888.00 2019-12-20 03:18:14.913 354 15635.24 402.41 53001.96 88888.00 2019-12-20 03:18:15.413 354 15635.21 402.39 53001.99 88888.00 2019-12-20 03:18:15.913 354 15635.22 402.37 53002.00 88888.00 2019-12-20 03:18:16.413 354 15635.24 402.40 53002.00 88888.00 2019-12-20 03:18:16.913 354 15635.21 402.35 53002.01 88888.00 2019-12-20 03:18:17.413 354 15635.19 402.37 53002.04 88888.00 2019-12-20 03:18:17.913 354 15635.23 402.39 53002.04 88888.00 2019-12-20 03:18:18.413 354 15635.14 402.39 53001.99 88888.00 2019-12-20 03:18:18.913 354 15635.20 402.36 53002.00 88888.00 2019-12-20 03:18:19.413 354 15635.18 402.37 53002.02 88888.00 2019-12-20 03:18:19.913 354 15635.18 402.41 53001.95 88888.00 2019-12-20 03:18:20.413 354 15635.19 402.41 53001.96 88888.00 2019-12-20 03:18:20.913 354 15635.22 402.37 53002.01 88888.00 2019-12-20 03:18:21.413 354 15635.21 402.35 53002.05 88888.00 2019-12-20 03:18:21.913 354 15635.23 402.36 53002.06 88888.00 2019-12-20 03:18:22.413 354 15635.28 402.40 53002.03 88888.00 2019-12-20 03:18:22.913 354 15635.27 402.36 53002.00 88888.00 2019-12-20 03:18:23.413 354 15635.21 402.35 53001.99 88888.00 2019-12-20 03:18:23.913 354 15635.26 402.40 53001.99 88888.00 2019-12-20 03:18:24.413 354 15635.29 402.39 53002.01 88888.00 2019-12-20 03:18:24.913 354 15635.29 402.37 53002.00 88888.00 2019-12-20 03:18:25.413 354 15635.26 402.40 53001.98 88888.00 2019-12-20 03:18:25.913 354 15635.26 402.42 53001.99 88888.00 2019-12-20 03:18:26.413 354 15635.29 402.36 53001.99 88888.00 2019-12-20 03:18:26.913 354 15635.29 402.37 53002.01 88888.00 2019-12-20 03:18:27.413 354 15635.28 402.36 53002.05 88888.00 2019-12-20 03:18:27.913 354 15635.27 402.36 53002.06 88888.00 2019-12-20 03:18:28.413 354 15635.24 402.37 53002.06 88888.00 2019-12-20 03:18:28.913 354 15635.24 402.35 53002.01 88888.00 2019-12-20 03:18:29.413 354 15635.30 402.35 53002.00 88888.00 2019-12-20 03:18:29.913 354 15635.28 402.34 53001.99 88888.00 2019-12-20 03:18:30.413 354 15635.29 402.32 53001.98 88888.00 2019-12-20 03:18:30.913 354 15635.29 402.30 53001.94 88888.00 2019-12-20 03:18:31.413 354 15635.28 402.31 53001.95 88888.00 2019-12-20 03:18:31.913 354 15635.28 402.31 53001.97 88888.00 2019-12-20 03:18:32.413 354 15635.27 402.37 53001.96 88888.00 2019-12-20 03:18:32.913 354 15635.30 402.36 53001.96 88888.00 2019-12-20 03:18:33.413 354 15635.31 402.36 53001.92 88888.00 2019-12-20 03:18:33.913 354 15635.29 402.41 53001.95 88888.00 2019-12-20 03:18:34.413 354 15635.23 402.42 53002.01 88888.00 2019-12-20 03:18:34.913 354 15635.22 402.37 53002.03 88888.00 2019-12-20 03:18:35.413 354 15635.29 402.34 53002.03 88888.00 2019-12-20 03:18:35.913 354 15635.28 402.33 53001.99 88888.00 2019-12-20 03:18:36.413 354 15635.26 402.32 53002.00 88888.00 2019-12-20 03:18:36.913 354 15635.28 402.30 53001.99 88888.00 2019-12-20 03:18:37.413 354 15635.22 402.32 53001.97 88888.00 2019-12-20 03:18:37.913 354 15635.19 402.36 53001.99 88888.00 2019-12-20 03:18:38.413 354 15635.21 402.34 53001.97 88888.00 2019-12-20 03:18:38.913 354 15635.22 402.32 53001.99 88888.00 2019-12-20 03:18:39.413 354 15635.20 402.31 53002.00 88888.00 2019-12-20 03:18:39.913 354 15635.18 402.30 53001.99 88888.00 2019-12-20 03:18:40.413 354 15635.21 402.28 53001.96 88888.00 2019-12-20 03:18:40.913 354 15635.22 402.27 53001.93 88888.00 2019-12-20 03:18:41.413 354 15635.22 402.27 53001.91 88888.00 2019-12-20 03:18:41.913 354 15635.19 402.28 53001.90 88888.00 2019-12-20 03:18:42.413 354 15635.20 402.28 53001.92 88888.00 2019-12-20 03:18:42.913 354 15635.20 402.26 53001.97 88888.00 2019-12-20 03:18:43.413 354 15635.14 402.25 53001.93 88888.00 2019-12-20 03:18:43.913 354 15635.16 402.26 53001.96 88888.00 2019-12-20 03:18:44.413 354 15635.18 402.28 53001.97 88888.00 2019-12-20 03:18:44.913 354 15635.14 402.30 53001.91 88888.00 2019-12-20 03:18:45.413 354 15635.18 402.30 53001.90 88888.00 2019-12-20 03:18:45.913 354 15635.16 402.27 53001.91 88888.00 2019-12-20 03:18:46.413 354 15635.13 402.24 53001.99 88888.00 2019-12-20 03:18:46.913 354 15635.14 402.21 53001.97 88888.00 2019-12-20 03:18:47.413 354 15635.14 402.24 53001.94 88888.00 2019-12-20 03:18:47.913 354 15635.13 402.25 53001.91 88888.00 2019-12-20 03:18:48.413 354 15635.11 402.26 53001.94 88888.00 2019-12-20 03:18:48.913 354 15635.05 402.26 53001.97 88888.00 2019-12-20 03:18:49.413 354 15635.11 402.24 53001.94 88888.00 2019-12-20 03:18:49.913 354 15635.11 402.22 53001.94 88888.00 2019-12-20 03:18:50.413 354 15635.08 402.22 53001.96 88888.00 2019-12-20 03:18:50.913 354 15635.09 402.23 53001.94 88888.00 2019-12-20 03:18:51.413 354 15635.04 402.25 53001.95 88888.00 2019-12-20 03:18:51.913 354 15635.04 402.21 53001.90 88888.00 2019-12-20 03:18:52.413 354 15635.10 402.18 53001.94 88888.00 2019-12-20 03:18:52.913 354 15635.09 402.19 53001.97 88888.00 2019-12-20 03:18:53.413 354 15635.07 402.16 53001.98 88888.00 2019-12-20 03:18:53.913 354 15635.04 402.16 53001.99 88888.00 2019-12-20 03:18:54.413 354 15635.09 402.15 53001.96 88888.00 2019-12-20 03:18:54.913 354 15635.07 402.21 53001.93 88888.00 2019-12-20 03:18:55.413 354 15635.05 402.19 53001.93 88888.00 2019-12-20 03:18:55.913 354 15635.04 402.19 53001.92 88888.00 2019-12-20 03:18:56.413 354 15635.07 402.17 53001.90 88888.00 2019-12-20 03:18:56.913 354 15635.02 402.18 53001.91 88888.00 2019-12-20 03:18:57.413 354 15635.05 402.19 53001.90 88888.00 2019-12-20 03:18:57.913 354 15635.07 402.23 53001.91 88888.00 2019-12-20 03:18:58.413 354 15635.05 402.24 53001.88 88888.00 2019-12-20 03:18:58.913 354 15635.05 402.26 53001.84 88888.00 2019-12-20 03:18:59.413 354 15635.05 402.24 53001.85 88888.00 2019-12-20 03:18:59.913 354 15635.05 402.24 53001.90 88888.00 2019-12-20 03:19:00.413 354 15635.02 402.23 53001.92 88888.00 2019-12-20 03:19:00.913 354 15635.04 402.22 53001.95 88888.00 2019-12-20 03:19:01.413 354 15635.02 402.19 53001.95 88888.00 2019-12-20 03:19:01.913 354 15635.04 402.21 53001.90 88888.00 2019-12-20 03:19:02.413 354 15635.02 402.19 53001.84 88888.00 2019-12-20 03:19:02.913 354 15634.98 402.18 53001.80 88888.00 2019-12-20 03:19:03.413 354 15634.95 402.17 53001.81 88888.00 2019-12-20 03:19:03.913 354 15634.96 402.14 53001.86 88888.00 2019-12-20 03:19:04.413 354 15635.04 402.15 53001.91 88888.00 2019-12-20 03:19:05.413 354 15635.07 402.19 53001.93 88888.00 2019-12-20 03:19:05.913 354 15635.04 402.23 53001.96 88888.00 2019-12-20 03:19:06.413 354 15635.08 402.26 53001.99 88888.00 2019-12-20 03:19:06.913 354 15635.10 402.21 53001.95 88888.00 2019-12-20 03:19:07.413 354 15635.09 402.19 53001.99 88888.00 2019-12-20 03:19:07.913 354 15635.07 402.21 53001.98 88888.00 2019-12-20 03:19:08.413 354 15635.09 402.22 53001.96 88888.00 2019-12-20 03:19:08.913 354 15635.13 402.24 53001.95 88888.00 2019-12-20 03:19:09.413 354 15635.13 402.25 53001.94 88888.00 2019-12-20 03:19:09.913 354 15635.10 402.25 53001.93 88888.00 2019-12-20 03:19:10.413 354 15635.12 402.25 53001.90 88888.00 2019-12-20 03:19:10.913 354 15635.14 402.24 53001.94 88888.00 2019-12-20 03:19:11.413 354 15635.13 402.26 53002.00 88888.00 2019-12-20 03:19:11.913 354 15635.12 402.26 53002.01 88888.00 2019-12-20 03:19:12.413 354 15635.12 402.27 53001.98 88888.00 2019-12-20 03:19:12.913 354 15635.09 402.26 53001.96 88888.00 2019-12-20 03:19:13.413 354 15635.09 402.26 53001.96 88888.00 2019-12-20 03:19:13.913 354 15635.10 402.23 53001.95 88888.00 2019-12-20 03:19:14.413 354 15635.08 402.25 53001.91 88888.00 2019-12-20 03:19:14.913 354 15635.13 402.28 53001.91 88888.00 2019-12-20 03:19:15.413 354 15635.13 402.26 53001.94 88888.00 2019-12-20 03:19:15.913 354 15635.14 402.22 53001.92 88888.00 2019-12-20 03:19:16.413 354 15635.18 402.18 53001.88 88888.00 2019-12-20 03:19:16.913 354 15635.20 402.21 53001.82 88888.00 2019-12-20 03:19:17.413 354 15635.18 402.26 53001.80 88888.00 2019-12-20 03:19:17.913 354 15635.17 402.28 53001.86 88888.00 2019-12-20 03:19:18.413 354 15635.12 402.26 53001.92 88888.00 2019-12-20 03:19:18.913 354 15635.12 402.26 53001.86 88888.00 2019-12-20 03:19:19.413 354 15635.16 402.25 53001.89 88888.00 2019-12-20 03:19:19.913 354 15635.13 402.26 53001.90 88888.00 2019-12-20 03:19:20.413 354 15635.12 402.28 53001.90 88888.00 2019-12-20 03:19:20.913 354 15635.14 402.24 53001.85 88888.00 2019-12-20 03:19:21.413 354 15635.17 402.27 53001.91 88888.00 2019-12-20 03:19:21.913 354 15635.11 402.26 53001.93 88888.00 2019-12-20 03:19:22.413 354 15635.17 402.27 53001.96 88888.00 2019-12-20 03:19:22.913 354 15635.19 402.26 53001.96 88888.00 2019-12-20 03:19:23.413 354 15635.18 402.26 53001.96 88888.00 2019-12-20 03:19:23.913 354 15635.19 402.27 53001.88 88888.00 2019-12-20 03:19:24.404 354 15635.21 402.26 53001.88 88888.00 2019-12-20 03:19:24.904 354 15635.26 402.26 53001.91 88888.00 2019-12-20 03:19:25.404 354 15635.29 402.25 53001.93 88888.00 2019-12-20 03:19:25.904 354 15635.26 402.25 53001.93 88888.00 2019-12-20 03:19:26.404 354 15635.24 402.25 53001.95 88888.00 2019-12-20 03:19:26.904 354 15635.24 402.21 53001.95 88888.00 2019-12-20 03:19:27.404 354 15635.23 402.23 53001.97 88888.00 2019-12-20 03:19:27.904 354 15635.24 402.23 53001.92 88888.00 2019-12-20 03:19:28.404 354 15635.26 402.24 53001.96 88888.00 2019-12-20 03:19:28.904 354 15635.27 402.24 53001.98 88888.00 2019-12-20 03:19:29.404 354 15635.27 402.25 53001.97 88888.00 2019-12-20 03:19:29.904 354 15635.27 402.25 53001.95 88888.00 2019-12-20 03:19:30.404 354 15635.27 402.26 53001.88 88888.00 2019-12-20 03:19:30.904 354 15635.24 402.21 53001.83 88888.00 2019-12-20 03:19:31.404 354 15635.22 402.22 53001.88 88888.00 2019-12-20 03:19:31.904 354 15635.24 402.22 53001.91 88888.00 2019-12-20 03:19:32.404 354 15635.27 402.22 53001.88 88888.00 2019-12-20 03:19:32.904 354 15635.30 402.24 53001.90 88888.00 2019-12-20 03:19:33.404 354 15635.29 402.22 53001.91 88888.00 2019-12-20 03:19:33.904 354 15635.27 402.22 53001.92 88888.00 2019-12-20 03:19:34.404 354 15635.28 402.21 53001.95 88888.00 2019-12-20 03:19:34.904 354 15635.31 402.25 53001.93 88888.00 2019-12-20 03:19:35.404 354 15635.40 402.23 53001.91 88888.00 2019-12-20 03:19:35.904 354 15635.40 402.18 53001.89 88888.00 2019-12-20 03:19:36.404 354 15635.35 402.16 53001.82 88888.00 2019-12-20 03:19:36.904 354 15635.35 402.21 53001.88 88888.00 2019-12-20 03:19:37.404 354 15635.36 402.24 53001.89 88888.00 2019-12-20 03:19:37.904 354 15635.31 402.18 53001.91 88888.00 2019-12-20 03:19:38.404 354 15635.32 402.15 53001.88 88888.00 2019-12-20 03:19:38.904 354 15635.31 402.14 53001.89 88888.00 2019-12-20 03:19:39.404 354 15635.26 402.17 53001.91 88888.00 2019-12-20 03:19:39.904 354 15635.28 402.17 53001.93 88888.00 2019-12-20 03:19:40.404 354 15635.28 402.18 53001.93 88888.00 2019-12-20 03:19:40.904 354 15635.28 402.16 53001.93 88888.00 2019-12-20 03:19:41.404 354 15635.26 402.11 53001.91 88888.00 2019-12-20 03:19:41.904 354 15635.23 402.10 53001.86 88888.00 2019-12-20 03:19:42.404 354 15635.23 402.11 53001.90 88888.00 2019-12-20 03:19:42.904 354 15635.26 402.13 53001.85 88888.00 2019-12-20 03:19:43.404 354 15635.24 402.13 53001.84 88888.00 2019-12-20 03:19:43.904 354 15635.26 402.14 53001.85 88888.00 2019-12-20 03:19:44.904 354 15635.21 402.07 53001.86 88888.00 2019-12-20 03:19:45.404 354 15635.21 402.04 53001.85 88888.00 2019-12-20 03:19:45.904 354 15635.26 402.00 53001.81 88888.00 2019-12-20 03:19:46.904 354 15635.22 402.02 53001.82 88888.00 2019-12-20 03:19:47.404 354 15635.22 402.01 53001.84 88888.00 2019-12-20 03:19:47.904 354 15635.20 402.01 53001.88 88888.00 2019-12-20 03:19:48.404 354 15635.17 402.01 53001.88 88888.00 2019-12-20 03:19:48.904 354 15635.11 401.99 53001.86 88888.00 2019-12-20 03:19:49.404 354 15635.14 401.99 53001.82 88888.00 2019-12-20 03:19:49.904 354 15635.17 401.99 53001.82 88888.00 2019-12-20 03:19:50.404 354 15635.20 402.02 53001.80 88888.00 2019-12-20 03:19:50.904 354 15635.20 402.01 53001.79 88888.00 2019-12-20 03:19:51.404 354 15635.21 401.96 53001.79 88888.00 2019-12-20 03:19:51.904 354 15635.21 401.96 53001.76 88888.00 2019-12-20 03:19:52.404 354 15635.20 401.97 53001.74 88888.00 2019-12-20 03:19:52.904 354 15635.18 401.95 53001.70 88888.00 2019-12-20 03:19:53.404 354 15635.12 401.95 53001.69 88888.00 2019-12-20 03:19:53.904 354 15635.12 401.95 53001.70 88888.00 2019-12-20 03:19:54.404 354 15635.10 401.96 53001.70 88888.00 2019-12-20 03:19:54.904 354 15635.11 401.95 53001.74 88888.00 2019-12-20 03:19:55.404 354 15635.17 401.89 53001.78 88888.00 2019-12-20 03:19:55.904 354 15635.20 401.91 53001.85 88888.00 2019-12-20 03:19:56.404 354 15635.17 401.93 53001.86 88888.00 2019-12-20 03:19:56.904 354 15635.13 401.91 53001.84 88888.00 2019-12-20 03:19:57.404 354 15635.11 401.90 53001.76 88888.00 2019-12-20 03:19:57.904 354 15635.11 401.91 53001.80 88888.00 2019-12-20 03:19:58.404 354 15635.13 401.89 53001.85 88888.00 2019-12-20 03:19:58.904 354 15635.10 401.89 53001.83 88888.00 2019-12-20 03:19:59.404 354 15635.10 401.90 53001.81 88888.00 2019-12-20 03:19:59.904 354 15635.11 401.93 53001.79 88888.00 2019-12-20 03:20:00.404 354 15635.11 401.92 53001.76 88888.00 2019-12-20 03:20:00.904 354 15635.10 401.91 53001.75 88888.00 2019-12-20 03:20:01.404 354 15635.11 401.90 53001.79 88888.00 2019-12-20 03:20:01.904 354 15635.10 401.97 53001.83 88888.00 2019-12-20 03:20:02.404 354 15635.09 402.00 53001.79 88888.00 2019-12-20 03:20:02.904 354 15635.09 401.97 53001.80 88888.00 2019-12-20 03:20:03.404 354 15635.13 401.96 53001.85 88888.00 2019-12-20 03:20:03.904 354 15635.11 401.95 53001.86 88888.00 2019-12-20 03:20:04.404 354 15635.12 401.93 53001.82 88888.00 2019-12-20 03:20:04.904 354 15635.17 401.98 53001.80 88888.00 2019-12-20 03:20:05.404 354 15635.21 401.96 53001.78 88888.00 2019-12-20 03:20:05.904 354 15635.16 401.91 53001.78 88888.00 2019-12-20 03:20:06.404 354 15635.16 401.93 53001.82 88888.00 2019-12-20 03:20:06.904 354 15635.19 401.91 53001.88 88888.00 2019-12-20 03:20:07.404 354 15635.17 401.91 53001.84 88888.00 2019-12-20 03:20:07.904 354 15635.17 401.96 53001.88 88888.00 2019-12-20 03:20:08.404 354 15635.20 402.02 53001.86 88888.00 2019-12-20 03:20:08.904 354 15635.19 402.05 53001.90 88888.00 2019-12-20 03:20:09.404 354 15635.19 402.00 53001.84 88888.00 2019-12-20 03:20:09.904 354 15635.14 401.99 53001.83 88888.00 2019-12-20 03:20:10.404 354 15635.13 401.99 53001.86 88888.00 2019-12-20 03:20:10.904 354 15635.17 401.97 53001.90 88888.00 2019-12-20 03:20:11.404 354 15635.20 401.92 53001.95 88888.00 2019-12-20 03:20:11.904 354 15635.24 401.92 53001.90 88888.00 2019-12-20 03:20:12.404 354 15635.21 401.95 53001.89 88888.00 2019-12-20 03:20:12.904 354 15635.18 401.99 53001.88 88888.00 2019-12-20 03:20:13.404 354 15635.19 401.99 53001.90 88888.00 2019-12-20 03:20:13.904 354 15635.21 401.99 53001.93 88888.00 2019-12-20 03:20:14.404 354 15635.22 401.99 53001.94 88888.00 2019-12-20 03:20:14.904 354 15635.20 402.01 53001.91 88888.00 2019-12-20 03:20:15.404 354 15635.17 402.00 53001.89 88888.00 2019-12-20 03:20:15.904 354 15635.17 402.02 53001.91 88888.00 2019-12-20 03:20:16.404 354 15635.19 402.02 53001.95 88888.00 2019-12-20 03:20:16.904 354 15635.20 402.05 53001.96 88888.00 2019-12-20 03:20:17.404 354 15635.24 402.04 53001.94 88888.00 2019-12-20 03:20:18.404 354 15635.22 402.05 53002.01 88888.00 2019-12-20 03:20:18.904 354 15635.20 402.02 53001.99 88888.00 2019-12-20 03:20:19.404 354 15635.18 402.00 53001.99 88888.00 2019-12-20 03:20:19.904 354 15635.21 402.00 53001.98 88888.00 2019-12-20 03:20:20.404 354 15635.24 401.99 53001.99 88888.00 2019-12-20 03:20:20.904 354 15635.20 402.01 53001.93 88888.00 2019-12-20 03:20:21.404 354 15635.20 402.07 53001.96 88888.00 2019-12-20 03:20:21.904 354 15635.22 402.06 53001.99 88888.00 2019-12-20 03:20:22.404 354 15635.22 402.04 53002.03 88888.00 2019-12-20 03:20:22.904 354 15635.24 402.02 53002.00 88888.00 2019-12-20 03:20:23.404 354 15635.22 402.00 53001.99 88888.00 2019-12-20 03:20:23.904 354 15635.22 402.01 53001.98 88888.00 2019-12-20 03:20:24.404 354 15635.22 402.04 53001.99 88888.00 2019-12-20 03:20:24.904 354 15635.26 402.06 53002.02 88888.00 2019-12-20 03:20:25.404 354 15635.24 402.06 53002.04 88888.00 2019-12-20 03:20:25.904 354 15635.23 402.00 53002.03 88888.00 2019-12-20 03:20:26.404 354 15635.27 402.02 53002.06 88888.00 2019-12-20 03:20:26.904 354 15635.32 402.07 53002.10 88888.00 2019-12-20 03:20:27.404 354 15635.36 402.06 53002.11 88888.00 2019-12-20 03:20:27.904 354 15635.30 402.05 53002.06 88888.00 2019-12-20 03:20:28.404 354 15635.29 402.08 53002.06 88888.00 2019-12-20 03:20:28.904 354 15635.26 402.08 53002.08 88888.00 2019-12-20 03:20:29.404 354 15635.26 402.10 53002.04 88888.00 2019-12-20 03:20:29.904 354 15635.26 402.09 53002.00 88888.00 2019-12-20 03:20:30.404 354 15635.26 402.07 53002.10 88888.00 2019-12-20 03:20:30.904 354 15635.27 402.04 53002.10 88888.00 2019-12-20 03:20:31.404 354 15635.23 402.07 53002.11 88888.00 2019-12-20 03:20:31.904 354 15635.27 402.09 53002.15 88888.00 2019-12-20 03:20:32.404 354 15635.27 402.11 53002.15 88888.00 2019-12-20 03:20:32.904 354 15635.27 402.09 53002.11 88888.00 2019-12-20 03:20:33.404 354 15635.28 402.10 53002.13 88888.00 2019-12-20 03:20:33.904 354 15635.30 402.10 53002.11 88888.00 2019-12-20 03:20:34.404 354 15635.28 402.08 53002.13 88888.00 2019-12-20 03:20:34.904 354 15635.23 402.06 53002.13 88888.00 2019-12-20 03:20:35.404 354 15635.26 402.06 53002.06 88888.00 2019-12-20 03:20:35.904 354 15635.24 402.07 53002.05 88888.00 2019-12-20 03:20:36.404 354 15635.24 402.05 53002.00 88888.00 2019-12-20 03:20:36.904 354 15635.22 402.10 53001.99 88888.00 2019-12-20 03:20:37.404 354 15635.21 402.05 53002.01 88888.00 2019-12-20 03:20:37.904 354 15635.26 402.04 53002.01 88888.00 2019-12-20 03:20:38.404 354 15635.23 402.01 53001.99 88888.00 2019-12-20 03:20:38.904 354 15635.26 401.98 53001.97 88888.00 2019-12-20 03:20:39.404 354 15635.27 402.06 53001.96 88888.00 2019-12-20 03:20:39.904 354 15635.22 402.11 53001.96 88888.00 2019-12-20 03:20:40.404 354 15635.22 402.07 53001.99 88888.00 2019-12-20 03:20:40.904 354 15635.28 402.02 53001.99 88888.00 2019-12-20 03:20:41.404 354 15635.31 402.02 53001.99 88888.00 2019-12-20 03:20:41.904 354 15635.31 402.05 53002.02 88888.00 2019-12-20 03:20:42.404 354 15635.26 402.08 53002.08 88888.00 2019-12-20 03:20:42.904 354 15635.24 402.09 53002.01 88888.00 2019-12-20 03:20:43.404 354 15635.28 402.11 53001.97 88888.00 2019-12-20 03:20:43.904 354 15635.29 402.13 53001.94 88888.00 2019-12-20 03:20:44.404 354 15635.27 402.13 53001.96 88888.00 2019-12-20 03:20:44.904 354 15635.24 402.11 53001.98 88888.00 2019-12-20 03:20:45.404 354 15635.29 402.11 53002.01 88888.00 2019-12-20 03:20:45.904 354 15635.29 402.13 53002.04 88888.00 2019-12-20 03:20:46.404 354 15635.28 402.14 53002.00 88888.00 2019-12-20 03:20:46.904 354 15635.28 402.14 53002.01 88888.00 2019-12-20 03:20:47.404 354 15635.29 402.13 53002.03 88888.00 2019-12-20 03:20:47.904 354 15635.28 402.11 53002.05 88888.00 2019-12-20 03:20:48.404 354 15635.27 402.16 53002.03 88888.00 2019-12-20 03:20:48.904 354 15635.28 402.17 53002.02 88888.00 2019-12-20 03:20:49.404 354 15635.30 402.18 53002.02 88888.00 2019-12-20 03:20:49.904 354 15635.31 402.18 53002.05 88888.00 2019-12-20 03:20:50.404 354 15635.31 402.16 53002.01 88888.00 2019-12-20 03:20:50.904 354 15635.29 402.13 53001.99 88888.00 2019-12-20 03:20:51.404 354 15635.24 402.13 53001.98 88888.00 2019-12-20 03:20:51.904 354 15635.23 402.14 53002.02 88888.00 2019-12-20 03:20:52.404 354 15635.29 402.15 53002.02 88888.00 2019-12-20 03:20:52.904 354 15635.30 402.17 53002.00 88888.00 2019-12-20 03:20:53.404 354 15635.27 402.18 53002.01 88888.00 2019-12-20 03:20:53.904 354 15635.28 402.17 53002.08 88888.00 2019-12-20 03:20:54.404 354 15635.27 402.17 53002.08 88888.00 2019-12-20 03:20:54.904 354 15635.18 402.14 53002.05 88888.00 2019-12-20 03:20:55.404 354 15635.17 402.23 53002.02 88888.00 2019-12-20 03:20:55.904 354 15635.20 402.21 53002.00 88888.00 2019-12-20 03:20:56.404 354 15635.22 402.18 53002.04 88888.00 2019-12-20 03:20:56.904 354 15635.20 402.17 53002.02 88888.00 2019-12-20 03:20:57.404 354 15635.18 402.22 53001.98 88888.00 2019-12-20 03:20:57.904 354 15635.17 402.22 53001.95 88888.00 2019-12-20 03:20:58.404 354 15635.20 402.17 53001.99 88888.00 2019-12-20 03:20:58.904 354 15635.19 402.16 53001.95 88888.00 2019-12-20 03:20:59.904 354 15635.20 402.16 53001.96 88888.00 2019-12-20 03:21:00.404 354 15635.20 402.17 53002.00 88888.00 2019-12-20 03:21:00.904 354 15635.17 402.18 53001.97 88888.00 2019-12-20 03:21:01.404 354 15635.19 402.14 53001.95 88888.00 2019-12-20 03:21:01.904 354 15635.21 402.15 53001.97 88888.00 2019-12-20 03:21:02.404 354 15635.18 402.15 53002.01 88888.00 2019-12-20 03:21:02.904 354 15635.17 402.11 53002.01 88888.00 2019-12-20 03:21:03.404 354 15635.22 402.09 53001.99 88888.00 2019-12-20 03:21:03.904 354 15635.22 402.09 53001.98 88888.00 2019-12-20 03:21:04.404 354 15635.18 402.06 53002.03 88888.00 2019-12-20 03:21:04.904 354 15635.13 402.07 53001.99 88888.00 2019-12-20 03:21:05.404 354 15635.14 402.06 53001.96 88888.00 2019-12-20 03:21:05.904 354 15635.14 402.07 53001.97 88888.00 2019-12-20 03:21:06.404 354 15635.10 402.06 53001.93 88888.00 2019-12-20 03:21:06.904 354 15635.09 402.01 53001.95 88888.00 2019-12-20 03:21:07.904 354 15635.18 401.98 53001.99 88888.00 2019-12-20 03:21:08.404 354 15635.18 401.92 53001.99 88888.00 2019-12-20 03:21:08.904 354 15635.14 401.96 53001.93 88888.00 2019-12-20 03:21:09.404 354 15635.16 401.98 53001.95 88888.00 2019-12-20 03:21:09.904 354 15635.17 401.97 53001.98 88888.00 2019-12-20 03:21:10.404 354 15635.17 401.98 53001.95 88888.00 2019-12-20 03:21:10.904 354 15635.12 401.97 53001.95 88888.00 2019-12-20 03:21:11.404 354 15635.09 401.92 53001.99 88888.00 2019-12-20 03:21:11.904 354 15635.07 401.92 53001.95 88888.00 2019-12-20 03:21:12.404 354 15635.05 401.90 53001.92 88888.00 2019-12-20 03:21:12.904 354 15635.09 401.89 53001.88 88888.00 2019-12-20 03:21:13.404 354 15635.08 401.93 53001.90 88888.00 2019-12-20 03:21:13.904 354 15635.04 401.91 53001.91 88888.00 2019-12-20 03:21:14.404 354 15635.11 401.90 53001.92 88888.00 2019-12-20 03:21:14.904 354 15635.07 401.83 53001.89 88888.00 2019-12-20 03:21:15.404 354 15635.05 401.84 53001.92 88888.00 2019-12-20 03:21:15.904 354 15635.11 401.84 53001.93 88888.00 2019-12-20 03:21:16.404 354 15635.12 401.82 53001.92 88888.00 2019-12-20 03:21:16.904 354 15635.11 401.88 53001.94 88888.00 2019-12-20 03:21:17.404 354 15635.04 401.91 53001.95 88888.00 2019-12-20 03:21:17.904 354 15635.00 401.90 53001.91 88888.00 2019-12-20 03:21:18.404 354 15634.92 401.89 53001.88 88888.00 2019-12-20 03:21:18.904 354 15634.95 401.85 53001.89 88888.00 2019-12-20 03:21:19.404 354 15634.95 401.85 53001.84 88888.00 2019-12-20 03:21:19.904 354 15635.00 401.80 53001.86 88888.00 2019-12-20 03:21:20.404 354 15634.96 401.73 53001.89 88888.00 2019-12-20 03:21:20.904 354 15635.01 401.75 53001.92 88888.00 2019-12-20 03:21:21.404 354 15635.00 401.74 53001.91 88888.00 2019-12-20 03:21:21.904 354 15634.96 401.83 53001.90 88888.00 2019-12-20 03:21:22.404 354 15634.94 401.89 53001.95 88888.00 2019-12-20 03:21:22.904 354 15634.93 401.85 53001.93 88888.00 2019-12-20 03:21:23.404 354 15634.93 401.84 53001.93 88888.00 2019-12-20 03:21:23.904 354 15634.98 401.82 53001.95 88888.00 2019-12-20 03:21:24.404 354 15634.96 401.83 53001.92 88888.00 2019-12-20 03:21:24.904 354 15634.95 401.87 53001.93 88888.00 2019-12-20 03:21:25.404 354 15634.96 401.85 53001.92 88888.00 2019-12-20 03:21:25.904 354 15634.99 401.91 53001.97 88888.00 2019-12-20 03:21:26.404 354 15634.95 401.93 53001.92 88888.00 2019-12-20 03:21:26.904 354 15634.99 401.95 53001.91 88888.00 2019-12-20 03:21:27.404 354 15635.04 401.93 53001.91 88888.00 2019-12-20 03:21:27.904 354 15635.07 401.95 53001.88 88888.00 2019-12-20 03:21:28.404 354 15635.04 401.98 53001.90 88888.00 2019-12-20 03:21:28.904 354 15635.03 401.98 53001.95 88888.00 2019-12-20 03:21:29.404 354 15635.03 401.98 53001.90 88888.00 2019-12-20 03:21:29.904 354 15635.05 401.95 53001.85 88888.00 2019-12-20 03:21:30.404 354 15635.05 401.99 53001.88 88888.00 2019-12-20 03:21:31.404 354 15635.04 401.99 53001.89 88888.00 2019-12-20 03:21:31.904 354 15635.12 401.98 53001.90 88888.00 2019-12-20 03:21:32.404 354 15635.09 402.01 53001.92 88888.00 2019-12-20 03:21:32.904 354 15635.07 402.08 53001.93 88888.00 2019-12-20 03:21:33.404 354 15635.07 402.07 53001.92 88888.00 2019-12-20 03:21:33.904 354 15635.08 402.07 53001.95 88888.00 2019-12-20 03:21:34.404 354 15635.09 402.08 53001.94 88888.00 2019-12-20 03:21:34.904 354 15635.11 402.08 53001.93 88888.00 2019-12-20 03:21:35.404 354 15635.10 402.07 53001.95 88888.00 2019-12-20 03:21:35.904 354 15635.11 402.10 53001.98 88888.00 2019-12-20 03:21:36.404 354 15635.11 402.13 53001.98 88888.00 2019-12-20 03:21:36.904 354 15635.09 402.13 53001.95 88888.00 2019-12-20 03:21:37.404 354 15635.05 402.17 53001.93 88888.00 2019-12-20 03:21:37.904 354 15635.04 402.17 53001.93 88888.00 2019-12-20 03:21:38.404 354 15635.04 402.17 53001.94 88888.00 2019-12-20 03:21:38.904 354 15635.05 402.21 53001.99 88888.00 2019-12-20 03:21:39.404 354 15635.12 402.21 53001.97 88888.00 2019-12-20 03:21:39.904 354 15635.19 402.23 53002.00 88888.00 2019-12-20 03:21:40.404 354 15635.18 402.25 53001.99 88888.00 2019-12-20 03:21:41.404 354 15635.20 402.28 53001.91 88888.00 2019-12-20 03:21:41.904 354 15635.23 402.28 53001.91 88888.00 2019-12-20 03:21:42.404 354 15635.24 402.30 53001.94 88888.00 2019-12-20 03:21:42.904 354 15635.23 402.31 53001.91 88888.00 2019-12-20 03:21:43.404 354 15635.23 402.33 53001.90 88888.00 2019-12-20 03:21:43.904 354 15635.23 402.31 53001.94 88888.00 2019-12-20 03:21:44.404 354 15635.28 402.30 53001.93 88888.00 2019-12-20 03:21:44.904 354 15635.27 402.30 53001.92 88888.00 2019-12-20 03:21:45.404 354 15635.32 402.27 53001.95 88888.00 2019-12-20 03:21:45.904 354 15635.35 402.26 53002.01 88888.00 2019-12-20 03:21:46.404 354 15635.33 402.27 53002.00 88888.00 2019-12-20 03:21:46.904 354 15635.35 402.24 53001.95 88888.00 2019-12-20 03:21:47.404 354 15635.31 402.24 53001.95 88888.00 2019-12-20 03:21:47.904 354 15635.29 402.26 53001.93 88888.00 2019-12-20 03:21:48.404 354 15635.35 402.31 53001.93 88888.00 2019-12-20 03:21:48.904 354 15635.40 402.32 53001.91 88888.00 2019-12-20 03:21:49.404 354 15635.40 402.34 53001.93 88888.00 2019-12-20 03:21:49.904 354 15635.42 402.36 53001.97 88888.00 2019-12-20 03:21:50.404 354 15635.42 402.35 53001.96 88888.00 2019-12-20 03:21:50.904 354 15635.40 402.39 53001.96 88888.00 2019-12-20 03:21:51.404 354 15635.45 402.42 53001.94 88888.00 2019-12-20 03:21:51.904 354 15635.47 402.40 53001.98 88888.00 2019-12-20 03:21:52.404 354 15635.44 402.36 53001.99 88888.00 2019-12-20 03:21:52.904 354 15635.46 402.36 53002.00 88888.00 2019-12-20 03:21:53.404 354 15635.49 402.35 53002.06 88888.00 2019-12-20 03:21:53.904 354 15635.47 402.34 53002.08 88888.00 2019-12-20 03:21:54.404 354 15635.46 402.36 53001.99 88888.00 2019-12-20 03:21:54.904 354 15635.45 402.39 53001.97 88888.00 2019-12-20 03:21:55.404 354 15635.50 402.42 53001.97 88888.00 2019-12-20 03:21:55.904 354 15635.49 402.42 53001.99 88888.00 2019-12-20 03:21:56.404 354 15635.45 402.42 53002.02 88888.00 2019-12-20 03:21:56.904 354 15635.42 402.41 53002.00 88888.00 2019-12-20 03:21:57.404 354 15635.44 402.43 53002.02 88888.00 2019-12-20 03:21:57.904 354 15635.46 402.41 53002.00 88888.00 2019-12-20 03:21:58.404 354 15635.46 402.39 53002.03 88888.00 2019-12-20 03:21:58.904 354 15635.46 402.40 53002.08 88888.00 2019-12-20 03:21:59.404 354 15635.50 402.40 53002.08 88888.00 2019-12-20 03:21:59.904 354 15635.53 402.43 53002.06 88888.00 2019-12-20 03:22:00.404 354 15635.53 402.44 53002.08 88888.00 2019-12-20 03:22:00.904 354 15635.54 402.44 53002.08 88888.00 2019-12-20 03:22:01.404 354 15635.54 402.44 53002.06 88888.00 2019-12-20 03:22:01.904 354 15635.54 402.45 53002.03 88888.00 2019-12-20 03:22:02.404 354 15635.56 402.43 53002.09 88888.00 2019-12-20 03:22:02.904 354 15635.49 402.42 53002.12 88888.00 2019-12-20 03:22:03.404 354 15635.49 402.45 53002.13 88888.00 2019-12-20 03:22:03.904 354 15635.46 402.44 53002.12 88888.00 2019-12-20 03:22:04.404 354 15635.48 402.41 53002.17 88888.00 2019-12-20 03:22:04.904 354 15635.51 402.37 53002.18 88888.00 2019-12-20 03:22:05.404 354 15635.56 402.37 53002.16 88888.00 2019-12-20 03:22:05.904 354 15635.53 402.39 53002.14 88888.00 2019-12-20 03:22:06.404 354 15635.48 402.36 53002.15 88888.00 2019-12-20 03:22:06.904 354 15635.47 402.32 53002.18 88888.00 2019-12-20 03:22:07.404 354 15635.46 402.32 53002.16 88888.00 2019-12-20 03:22:07.904 354 15635.46 402.36 53002.19 88888.00 2019-12-20 03:22:08.404 354 15635.48 402.36 53002.18 88888.00 2019-12-20 03:22:08.904 354 15635.48 402.31 53002.20 88888.00 2019-12-20 03:22:09.404 354 15635.45 402.28 53002.20 88888.00 2019-12-20 03:22:09.904 354 15635.42 402.30 53002.11 88888.00 2019-12-20 03:22:10.404 354 15635.47 402.28 53002.15 88888.00 2019-12-20 03:22:10.904 354 15635.45 402.27 53002.12 88888.00 2019-12-20 03:22:11.404 354 15635.40 402.28 53002.15 88888.00 2019-12-20 03:22:11.904 354 15635.41 402.28 53002.17 88888.00 2019-12-20 03:22:12.904 354 15635.42 402.26 53002.15 88888.00 2019-12-20 03:22:13.404 354 15635.39 402.26 53002.14 88888.00 2019-12-20 03:22:13.904 354 15635.40 402.26 53002.16 88888.00 2019-12-20 03:22:14.404 354 15635.42 402.22 53002.17 88888.00 2019-12-20 03:22:14.904 354 15635.40 402.23 53002.17 88888.00 2019-12-20 03:22:15.404 354 15635.40 402.22 53002.16 88888.00 2019-12-20 03:22:15.904 354 15635.36 402.19 53002.21 88888.00 2019-12-20 03:22:16.404 354 15635.37 402.17 53002.19 88888.00 2019-12-20 03:22:16.904 354 15635.33 402.18 53002.18 88888.00 2019-12-20 03:22:17.404 354 15635.36 402.14 53002.16 88888.00 2019-12-20 03:22:17.904 354 15635.37 402.11 53002.16 88888.00 2019-12-20 03:22:18.404 354 15635.37 402.18 53002.13 88888.00 2019-12-20 03:22:18.904 354 15635.33 402.18 53002.12 88888.00 2019-12-20 03:22:19.404 354 15635.31 402.19 53002.16 88888.00 2019-12-20 03:22:19.904 354 15635.31 402.18 53002.17 88888.00 2019-12-20 03:22:20.904 354 15635.32 402.17 53002.21 88888.00 2019-12-20 03:22:21.404 354 15635.30 402.16 53002.21 88888.00 2019-12-20 03:22:21.904 354 15635.32 402.17 53002.22 88888.00 2019-12-20 03:22:22.904 354 15635.32 402.19 53002.19 88888.00 2019-12-20 03:22:23.404 354 15635.28 402.21 53002.13 88888.00 2019-12-20 03:22:23.904 354 15635.29 402.16 53002.08 88888.00 2019-12-20 03:22:24.404 354 15635.31 402.14 53002.09 88888.00 2019-12-20 03:22:24.904 354 15635.30 402.13 53002.16 88888.00 2019-12-20 03:22:25.404 354 15635.24 402.09 53002.14 88888.00 2019-12-20 03:22:25.904 354 15635.22 402.09 53002.12 88888.00 2019-12-20 03:22:26.404 354 15635.20 402.16 53002.18 88888.00 2019-12-20 03:22:26.904 354 15635.20 402.17 53002.19 88888.00 2019-12-20 03:22:27.404 354 15635.23 402.19 53002.19 88888.00 2019-12-20 03:22:27.904 354 15635.26 402.15 53002.18 88888.00 2019-12-20 03:22:28.404 354 15635.30 402.14 53002.24 88888.00 2019-12-20 03:22:28.904 354 15635.24 402.15 53002.22 88888.00 2019-12-20 03:22:29.404 354 15635.26 402.16 53002.23 88888.00 2019-12-20 03:22:29.904 354 15635.20 402.17 53002.29 88888.00 2019-12-20 03:22:30.404 354 15635.20 402.17 53002.24 88888.00 2019-12-20 03:22:30.904 354 15635.23 402.14 53002.16 88888.00 2019-12-20 03:22:31.404 354 15635.24 402.14 53002.16 88888.00 2019-12-20 03:22:31.904 354 15635.23 402.16 53002.14 88888.00 2019-12-20 03:22:32.404 354 15635.26 402.11 53002.16 88888.00 2019-12-20 03:22:32.904 354 15635.24 402.11 53002.15 88888.00 2019-12-20 03:22:33.404 354 15635.24 402.14 53002.16 88888.00 2019-12-20 03:22:33.904 354 15635.26 402.17 53002.19 88888.00 2019-12-20 03:22:34.404 354 15635.21 402.11 53002.23 88888.00 2019-12-20 03:22:34.904 354 15635.18 402.10 53002.18 88888.00 2019-12-20 03:22:35.404 354 15635.20 402.11 53002.15 88888.00 2019-12-20 03:22:35.904 354 15635.18 402.11 53002.13 88888.00 2019-12-20 03:22:36.404 354 15635.19 402.15 53002.14 88888.00 2019-12-20 03:22:36.904 354 15635.19 402.18 53002.17 88888.00 2019-12-20 03:22:37.404 354 15635.26 402.18 53002.17 88888.00 2019-12-20 03:22:37.904 354 15635.21 402.17 53002.17 88888.00 2019-12-20 03:22:38.404 354 15635.18 402.19 53002.17 88888.00 2019-12-20 03:22:38.904 354 15635.14 402.22 53002.17 88888.00 2019-12-20 03:22:39.404 354 15635.14 402.18 53002.19 88888.00 2019-12-20 03:22:39.904 354 15635.17 402.18 53002.21 88888.00 2019-12-20 03:22:40.404 354 15635.20 402.16 53002.24 88888.00 2019-12-20 03:22:40.904 354 15635.13 402.14 53002.23 88888.00 2019-12-20 03:22:41.404 354 15635.13 402.17 53002.25 88888.00 2019-12-20 03:22:41.904 354 15635.18 402.18 53002.28 88888.00 2019-12-20 03:22:42.404 354 15635.18 402.16 53002.28 88888.00 2019-12-20 03:22:42.904 354 15635.14 402.17 53002.29 88888.00 2019-12-20 03:22:43.404 354 15635.16 402.19 53002.26 88888.00 2019-12-20 03:22:44.404 354 15635.14 402.18 53002.26 88888.00 2019-12-20 03:22:44.904 354 15635.12 402.18 53002.20 88888.00 2019-12-20 03:22:45.404 354 15635.16 402.19 53002.17 88888.00 2019-12-20 03:22:45.904 354 15635.17 402.19 53002.14 88888.00 2019-12-20 03:22:46.404 354 15635.21 402.21 53002.17 88888.00 2019-12-20 03:22:46.904 354 15635.19 402.22 53002.23 88888.00 2019-12-20 03:22:47.404 354 15635.18 402.25 53002.24 88888.00 2019-12-20 03:22:47.904 354 15635.12 402.22 53002.24 88888.00 2019-12-20 03:22:48.404 354 15635.14 402.23 53002.25 88888.00 2019-12-20 03:22:48.904 354 15635.11 402.26 53002.28 88888.00 2019-12-20 03:22:49.404 354 15635.13 402.26 53002.33 88888.00 2019-12-20 03:22:49.904 354 15635.13 402.22 53002.31 88888.00 2019-12-20 03:22:50.404 354 15635.10 402.25 53002.29 88888.00 2019-12-20 03:22:50.904 354 15635.09 402.26 53002.30 88888.00 2019-12-20 03:22:51.404 354 15635.11 402.25 53002.24 88888.00 2019-12-20 03:22:51.904 354 15635.13 402.25 53002.20 88888.00 2019-12-20 03:22:52.404 354 15635.11 402.21 53002.22 88888.00 2019-12-20 03:22:52.904 354 15635.12 402.23 53002.20 88888.00 2019-12-20 03:22:53.404 354 15635.17 402.19 53002.17 88888.00 2019-12-20 03:22:53.904 354 15635.21 402.19 53002.21 88888.00 2019-12-20 03:22:54.404 354 15635.19 402.21 53002.20 88888.00 2019-12-20 03:22:54.904 354 15635.12 402.22 53002.22 88888.00 2019-12-20 03:22:55.404 354 15635.13 402.21 53002.26 88888.00 2019-12-20 03:22:55.904 354 15635.14 402.23 53002.20 88888.00 2019-12-20 03:22:56.404 354 15635.12 402.27 53002.18 88888.00 2019-12-20 03:22:56.904 354 15635.12 402.30 53002.23 88888.00 2019-12-20 03:22:57.404 354 15635.11 402.32 53002.23 88888.00 2019-12-20 03:22:57.904 354 15635.10 402.32 53002.23 88888.00 2019-12-20 03:22:58.404 354 15635.10 402.30 53002.22 88888.00 2019-12-20 03:22:58.904 354 15635.11 402.27 53002.21 88888.00 2019-12-20 03:22:59.404 354 15635.09 402.33 53002.23 88888.00 2019-12-20 03:22:59.904 354 15635.05 402.36 53002.24 88888.00 2019-12-20 03:23:00.404 354 15635.05 402.36 53002.23 88888.00 2019-12-20 03:23:00.904 354 15635.09 402.35 53002.23 88888.00 2019-12-20 03:23:01.404 354 15635.13 402.37 53002.25 88888.00 2019-12-20 03:23:01.904 354 15635.14 402.35 53002.34 88888.00 2019-12-20 03:23:02.404 354 15635.18 402.35 53002.38 88888.00 2019-12-20 03:23:02.904 354 15635.17 402.40 53002.42 88888.00 2019-12-20 03:23:03.404 354 15635.12 402.44 53002.34 88888.00 2019-12-20 03:23:03.904 354 15635.10 402.43 53002.31 88888.00 2019-12-20 03:23:04.404 354 15635.14 402.42 53002.33 88888.00 2019-12-20 03:23:04.904 354 15635.12 402.44 53002.33 88888.00 2019-12-20 03:23:05.404 354 15635.16 402.45 53002.28 88888.00 2019-12-20 03:23:05.904 354 15635.16 402.47 53002.28 88888.00 2019-12-20 03:23:06.404 354 15635.19 402.44 53002.26 88888.00 2019-12-20 03:23:06.904 354 15635.16 402.43 53002.24 88888.00 2019-12-20 03:23:07.404 354 15635.12 402.42 53002.24 88888.00 2019-12-20 03:23:07.904 354 15635.11 402.45 53002.18 88888.00 2019-12-20 03:23:08.404 354 15635.14 402.45 53002.13 88888.00 2019-12-20 03:23:08.904 354 15635.14 402.47 53002.17 88888.00 2019-12-20 03:23:09.404 354 15635.12 402.48 53002.18 88888.00 2019-12-20 03:23:09.904 354 15635.13 402.50 53002.22 88888.00 2019-12-20 03:23:10.404 354 15635.14 402.51 53002.22 88888.00 2019-12-20 03:23:10.904 354 15635.12 402.50 53002.20 88888.00 2019-12-20 03:23:11.404 354 15635.12 402.51 53002.16 88888.00 2019-12-20 03:23:11.904 354 15635.13 402.50 53002.20 88888.00 2019-12-20 03:23:12.404 354 15635.12 402.45 53002.20 88888.00 2019-12-20 03:23:12.904 354 15635.11 402.48 53002.19 88888.00 2019-12-20 03:23:13.404 354 15635.17 402.51 53002.17 88888.00 2019-12-20 03:23:13.904 354 15635.14 402.54 53002.19 88888.00 2019-12-20 03:23:14.404 354 15635.19 402.53 53002.17 88888.00 2019-12-20 03:23:14.904 354 15635.22 402.52 53002.16 88888.00 2019-12-20 03:23:15.404 354 15635.22 402.52 53002.15 88888.00 2019-12-20 03:23:15.904 354 15635.20 402.53 53002.18 88888.00 2019-12-20 03:23:16.404 354 15635.19 402.53 53002.29 88888.00 2019-12-20 03:23:16.904 354 15635.20 402.54 53002.24 88888.00 2019-12-20 03:23:17.404 354 15635.19 402.54 53002.21 88888.00 2019-12-20 03:23:17.904 354 15635.20 402.53 53002.22 88888.00 2019-12-20 03:23:18.404 354 15635.18 402.52 53002.18 88888.00 2019-12-20 03:23:18.904 354 15635.20 402.52 53002.16 88888.00 2019-12-20 03:23:19.404 354 15635.19 402.52 53002.18 88888.00 2019-12-20 03:23:19.904 354 15635.22 402.52 53002.21 88888.00 2019-12-20 03:23:20.404 354 15635.18 402.52 53002.15 88888.00 2019-12-20 03:23:20.904 354 15635.21 402.50 53002.16 88888.00 2019-12-20 03:23:21.404 354 15635.23 402.50 53002.13 88888.00 2019-12-20 03:23:21.904 354 15635.23 402.53 53002.10 88888.00 2019-12-20 03:23:22.404 354 15635.22 402.54 53002.13 88888.00 2019-12-20 03:23:22.904 354 15635.21 402.57 53002.14 88888.00 2019-12-20 03:23:23.404 354 15635.21 402.52 53002.16 88888.00 2019-12-20 03:23:23.904 354 15635.19 402.47 53002.16 88888.00 2019-12-20 03:23:24.404 354 15635.20 402.48 53002.19 88888.00 2019-12-20 03:23:24.904 354 15635.24 402.53 53002.14 88888.00 2019-12-20 03:23:25.904 354 15635.21 402.53 53002.15 88888.00 2019-12-20 03:23:26.404 354 15635.28 402.48 53002.19 88888.00 2019-12-20 03:23:26.904 354 15635.27 402.50 53002.18 88888.00 2019-12-20 03:23:27.404 354 15635.28 402.50 53002.19 88888.00 2019-12-20 03:23:27.904 354 15635.24 402.43 53002.12 88888.00 2019-12-20 03:23:28.404 354 15635.22 402.49 53002.15 88888.00 2019-12-20 03:23:28.904 354 15635.22 402.49 53002.17 88888.00 2019-12-20 03:23:29.404 354 15635.19 402.49 53002.19 88888.00 2019-12-20 03:23:29.904 354 15635.19 402.50 53002.15 88888.00 2019-12-20 03:23:30.404 354 15635.21 402.49 53002.17 88888.00 2019-12-20 03:23:30.904 354 15635.22 402.44 53002.17 88888.00 2019-12-20 03:23:31.404 354 15635.17 402.43 53002.17 88888.00 2019-12-20 03:23:31.904 354 15635.17 402.44 53002.14 88888.00 2019-12-20 03:23:32.404 354 15635.13 402.43 53002.17 88888.00 2019-12-20 03:23:32.904 354 15635.17 402.44 53002.21 88888.00 2019-12-20 03:23:33.904 354 15635.17 402.41 53002.17 88888.00 2019-12-20 03:23:34.404 354 15635.11 402.42 53002.23 88888.00 2019-12-20 03:23:34.904 354 15635.11 402.45 53002.23 88888.00 2019-12-20 03:23:35.404 354 15635.14 402.43 53002.25 88888.00 2019-12-20 03:23:35.904 354 15635.16 402.41 53002.26 88888.00 2019-12-20 03:23:36.404 354 15635.11 402.41 53002.22 88888.00 2019-12-20 03:23:36.904 354 15635.07 402.43 53002.18 88888.00 2019-12-20 03:23:37.404 354 15635.04 402.45 53002.21 88888.00 2019-12-20 03:23:37.904 354 15635.09 402.43 53002.26 88888.00 2019-12-20 03:23:38.404 354 15635.10 402.42 53002.26 88888.00 2019-12-20 03:23:38.904 354 15635.04 402.44 53002.31 88888.00 2019-12-20 03:23:39.404 354 15635.03 402.43 53002.33 88888.00 2019-12-20 03:23:39.904 354 15635.01 402.45 53002.35 88888.00 2019-12-20 03:23:40.404 354 15635.02 402.49 53002.29 88888.00 2019-12-20 03:23:40.904 354 15635.08 402.48 53002.29 88888.00 2019-12-20 03:23:41.404 354 15635.02 402.45 53002.30 88888.00 2019-12-20 03:23:41.904 354 15635.04 402.44 53002.32 88888.00 2019-12-20 03:23:42.404 354 15635.09 402.44 53002.29 88888.00 2019-12-20 03:23:42.904 354 15635.07 402.47 53002.25 88888.00 2019-12-20 03:23:43.904 354 15635.09 402.49 53002.24 88888.00 2019-12-20 03:23:44.404 354 15635.04 402.47 53002.25 88888.00 2019-12-20 03:23:44.904 354 15635.03 402.48 53002.31 88888.00 2019-12-20 03:23:45.404 354 15635.08 402.52 53002.33 88888.00 2019-12-20 03:23:45.904 354 15635.08 402.53 53002.30 88888.00 2019-12-20 03:23:46.404 354 15635.09 402.51 53002.32 88888.00 2019-12-20 03:23:46.904 354 15635.10 402.56 53002.30 88888.00 2019-12-20 03:23:47.404 354 15635.09 402.53 53002.25 88888.00 2019-12-20 03:23:47.904 354 15635.08 402.50 53002.22 88888.00 2019-12-20 03:23:48.404 354 15635.08 402.47 53002.25 88888.00 2019-12-20 03:23:48.905 354 15635.04 402.51 53002.31 88888.00 2019-12-20 03:23:49.405 354 15634.98 402.51 53002.26 88888.00 2019-12-20 03:23:49.905 354 15634.99 402.51 53002.28 88888.00 2019-12-20 03:23:50.405 354 15635.03 402.49 53002.18 88888.00 2019-12-20 03:23:50.905 354 15635.04 402.49 53002.21 88888.00 2019-12-20 03:23:51.405 354 15635.05 402.51 53002.28 88888.00 2019-12-20 03:23:51.905 354 15635.04 402.49 53002.28 88888.00 2019-12-20 03:23:52.405 354 15635.07 402.53 53002.30 88888.00 2019-12-20 03:23:52.905 354 15635.07 402.58 53002.30 88888.00 2019-12-20 03:23:53.405 354 15635.02 402.58 53002.28 88888.00 2019-12-20 03:23:53.905 354 15635.02 402.54 53002.29 88888.00 2019-12-20 03:23:54.405 354 15635.08 402.54 53002.33 88888.00 2019-12-20 03:23:54.905 354 15635.08 402.48 53002.32 88888.00 2019-12-20 03:23:55.405 354 15635.09 402.45 53002.32 88888.00 2019-12-20 03:23:55.905 354 15635.08 402.50 53002.33 88888.00 2019-12-20 03:23:56.405 354 15635.05 402.51 53002.32 88888.00 2019-12-20 03:23:56.905 354 15635.04 402.52 53002.26 88888.00 2019-12-20 03:23:57.405 354 15635.07 402.54 53002.28 88888.00 2019-12-20 03:23:57.905 354 15635.03 402.54 53002.26 88888.00 2019-12-20 03:23:58.405 354 15635.04 402.53 53002.23 88888.00 2019-12-20 03:23:58.905 354 15635.01 402.45 53002.25 88888.00 2019-12-20 03:23:59.405 354 15635.01 402.48 53002.28 88888.00 2019-12-20 03:23:59.905 354 15635.04 402.57 53002.24 88888.00 2019-12-20 03:24:00.405 354 15635.08 402.59 53002.28 88888.00 2019-12-20 03:24:00.905 354 15635.05 402.53 53002.30 88888.00 2019-12-20 03:24:01.405 354 15635.07 402.52 53002.30 88888.00 2019-12-20 03:24:01.905 354 15635.03 402.52 53002.30 88888.00 2019-12-20 03:24:02.405 354 15635.00 402.53 53002.34 88888.00 2019-12-20 03:24:02.905 354 15634.99 402.53 53002.32 88888.00 2019-12-20 03:24:03.405 354 15634.96 402.54 53002.29 88888.00 2019-12-20 03:24:03.905 354 15634.95 402.51 53002.24 88888.00 2019-12-20 03:24:04.405 354 15635.02 402.51 53002.25 88888.00 2019-12-20 03:24:04.905 354 15635.04 402.51 53002.26 88888.00 2019-12-20 03:24:05.405 354 15635.01 402.49 53002.25 88888.00 2019-12-20 03:24:05.905 354 15634.94 402.48 53002.24 88888.00 2019-12-20 03:24:06.405 354 15634.92 402.58 53002.24 88888.00 2019-12-20 03:24:07.405 354 15635.00 402.58 53002.24 88888.00 2019-12-20 03:24:07.905 354 15634.95 402.53 53002.26 88888.00 2019-12-20 03:24:08.405 354 15634.94 402.52 53002.20 88888.00 2019-12-20 03:24:08.905 354 15634.90 402.52 53002.19 88888.00 2019-12-20 03:24:09.405 354 15634.87 402.53 53002.24 88888.00 2019-12-20 03:24:09.905 354 15634.93 402.53 53002.20 88888.00 2019-12-20 03:24:10.405 354 15634.94 402.53 53002.26 88888.00 2019-12-20 03:24:10.905 354 15634.91 402.53 53002.26 88888.00 2019-12-20 03:24:11.405 354 15634.94 402.56 53002.29 88888.00 2019-12-20 03:24:11.905 354 15635.02 402.58 53002.28 88888.00 2019-12-20 03:24:12.405 354 15635.02 402.58 53002.24 88888.00 2019-12-20 03:24:12.905 354 15635.00 402.59 53002.28 88888.00 2019-12-20 03:24:13.405 354 15634.95 402.56 53002.32 88888.00 2019-12-20 03:24:13.905 354 15634.95 402.53 53002.33 88888.00 2019-12-20 03:24:14.405 354 15634.96 402.56 53002.30 88888.00 2019-12-20 03:24:14.905 354 15634.91 402.57 53002.28 88888.00 2019-12-20 03:24:15.405 354 15634.94 402.56 53002.28 88888.00 2019-12-20 03:24:15.905 354 15634.93 402.58 53002.28 88888.00 2019-12-20 03:24:16.405 354 15634.93 402.62 53002.29 88888.00 2019-12-20 03:24:17.405 354 15634.94 402.56 53002.26 88888.00 2019-12-20 03:24:17.905 354 15634.99 402.59 53002.28 88888.00 2019-12-20 03:24:18.405 354 15634.95 402.62 53002.26 88888.00 2019-12-20 03:24:18.905 354 15634.96 402.56 53002.29 88888.00 2019-12-20 03:24:19.405 354 15634.94 402.58 53002.33 88888.00 2019-12-20 03:24:19.905 354 15634.92 402.59 53002.31 88888.00 2019-12-20 03:24:20.405 354 15634.87 402.58 53002.26 88888.00 2019-12-20 03:24:20.905 354 15634.89 402.54 53002.28 88888.00 2019-12-20 03:24:21.405 354 15634.98 402.53 53002.33 88888.00 2019-12-20 03:24:21.905 354 15635.00 402.54 53002.35 88888.00 2019-12-20 03:24:22.405 354 15635.00 402.56 53002.36 88888.00 2019-12-20 03:24:22.905 354 15634.94 402.57 53002.38 88888.00 2019-12-20 03:24:23.405 354 15634.94 402.58 53002.38 88888.00 2019-12-20 03:24:23.905 354 15634.87 402.57 53002.35 88888.00 2019-12-20 03:24:24.405 354 15634.87 402.56 53002.35 88888.00 2019-12-20 03:24:24.905 354 15634.86 402.59 53002.35 88888.00 2019-12-20 03:24:25.405 354 15634.87 402.57 53002.41 88888.00 2019-12-20 03:24:25.905 354 15634.86 402.53 53002.35 88888.00 2019-12-20 03:24:26.405 354 15634.86 402.54 53002.25 88888.00 2019-12-20 03:24:26.905 354 15634.83 402.57 53002.21 88888.00 2019-12-20 03:24:27.405 354 15634.85 402.56 53002.25 88888.00 2019-12-20 03:24:27.905 354 15634.89 402.53 53002.33 88888.00 2019-12-20 03:24:28.405 354 15634.90 402.56 53002.33 88888.00 2019-12-20 03:24:28.905 354 15634.85 402.53 53002.30 88888.00 2019-12-20 03:24:29.405 354 15634.84 402.53 53002.30 88888.00 2019-12-20 03:24:29.905 354 15634.85 402.53 53002.33 88888.00 2019-12-20 03:24:30.405 354 15634.82 402.56 53002.32 88888.00 2019-12-20 03:24:30.905 354 15634.81 402.51 53002.33 88888.00 2019-12-20 03:24:31.405 354 15634.83 402.47 53002.32 88888.00 2019-12-20 03:24:31.905 354 15634.87 402.56 53002.31 88888.00 2019-12-20 03:24:32.405 354 15634.85 402.58 53002.30 88888.00 2019-12-20 03:24:32.905 354 15634.81 402.60 53002.32 88888.00 2019-12-20 03:24:33.405 354 15634.83 402.56 53002.28 88888.00 2019-12-20 03:24:33.905 354 15634.84 402.56 53002.28 88888.00 2019-12-20 03:24:34.405 354 15634.83 402.53 53002.33 88888.00 2019-12-20 03:24:34.905 354 15634.81 402.53 53002.33 88888.00 2019-12-20 03:24:35.405 354 15634.82 402.52 53002.36 88888.00 2019-12-20 03:24:35.905 354 15634.82 402.50 53002.40 88888.00 2019-12-20 03:24:36.405 354 15634.80 402.51 53002.41 88888.00 2019-12-20 03:24:36.905 354 15634.80 402.56 53002.45 88888.00 2019-12-20 03:24:37.405 354 15634.78 402.57 53002.43 88888.00 2019-12-20 03:24:37.905 354 15634.78 402.57 53002.42 88888.00 2019-12-20 03:24:38.405 354 15634.75 402.58 53002.41 88888.00 2019-12-20 03:24:38.905 354 15634.73 402.62 53002.44 88888.00 2019-12-20 03:24:39.405 354 15634.73 402.66 53002.43 88888.00 2019-12-20 03:24:39.905 354 15634.75 402.63 53002.40 88888.00 2019-12-20 03:24:40.405 354 15634.78 402.61 53002.38 88888.00 2019-12-20 03:24:40.905 354 15634.77 402.62 53002.41 88888.00 2019-12-20 03:24:41.405 354 15634.78 402.62 53002.39 88888.00 2019-12-20 03:24:41.905 354 15634.78 402.63 53002.38 88888.00 2019-12-20 03:24:42.405 354 15634.77 402.68 53002.36 88888.00 2019-12-20 03:24:42.905 354 15634.78 402.68 53002.36 88888.00 2019-12-20 03:24:43.405 354 15634.76 402.69 53002.35 88888.00 2019-12-20 03:24:43.905 354 15634.80 402.70 53002.34 88888.00 2019-12-20 03:24:44.405 354 15634.80 402.70 53002.36 88888.00 2019-12-20 03:24:44.905 354 15634.81 402.73 53002.37 88888.00 2019-12-20 03:24:45.405 354 15634.81 402.71 53002.40 88888.00 2019-12-20 03:24:45.905 354 15634.82 402.68 53002.39 88888.00 2019-12-20 03:24:46.405 354 15634.78 402.66 53002.39 88888.00 2019-12-20 03:24:46.905 354 15634.80 402.62 53002.36 88888.00 2019-12-20 03:24:47.405 354 15634.81 402.70 53002.38 88888.00 2019-12-20 03:24:47.905 354 15634.83 402.71 53002.33 88888.00 2019-12-20 03:24:48.905 354 15634.83 402.69 53002.41 88888.00 2019-12-20 03:24:49.405 354 15634.83 402.66 53002.38 88888.00 2019-12-20 03:24:49.905 354 15634.87 402.69 53002.40 88888.00 2019-12-20 03:24:50.405 354 15634.86 402.73 53002.37 88888.00 2019-12-20 03:24:50.905 354 15634.81 402.73 53002.42 88888.00 2019-12-20 03:24:51.405 354 15634.85 402.75 53002.39 88888.00 2019-12-20 03:24:51.905 354 15634.81 402.73 53002.37 88888.00 2019-12-20 03:24:52.405 354 15634.77 402.70 53002.39 88888.00 2019-12-20 03:24:52.905 354 15634.83 402.69 53002.39 88888.00 2019-12-20 03:24:53.405 354 15634.91 402.71 53002.45 88888.00 2019-12-20 03:24:53.905 354 15634.87 402.75 53002.47 88888.00 2019-12-20 03:24:54.405 354 15634.82 402.79 53002.46 88888.00 2019-12-20 03:24:54.905 354 15634.84 402.80 53002.45 88888.00 2019-12-20 03:24:55.405 354 15634.83 402.75 53002.50 88888.00 2019-12-20 03:24:55.905 354 15634.89 402.71 53002.47 88888.00 2019-12-20 03:24:56.405 354 15634.89 402.77 53002.42 88888.00 2019-12-20 03:24:56.905 354 15634.92 402.78 53002.50 88888.00 2019-12-20 03:24:57.405 354 15634.91 402.79 53002.51 88888.00 2019-12-20 03:24:57.905 354 15634.95 402.79 53002.51 88888.00 2019-12-20 03:24:58.405 354 15634.95 402.84 53002.51 88888.00 2019-12-20 03:24:58.905 354 15634.91 402.87 53002.51 88888.00 2019-12-20 03:24:59.405 354 15634.91 402.89 53002.58 88888.00 2019-12-20 03:24:59.905 354 15634.94 402.87 53002.54 88888.00 2019-12-20 03:25:00.405 354 15634.95 402.86 53002.56 88888.00 2019-12-20 03:25:00.905 354 15634.95 402.86 53002.57 88888.00 2019-12-20 03:25:01.405 354 15634.96 402.86 53002.55 88888.00 2019-12-20 03:25:01.905 354 15634.95 402.85 53002.56 88888.00 2019-12-20 03:25:02.405 354 15634.93 402.84 53002.59 88888.00 2019-12-20 03:25:02.905 354 15634.95 402.86 53002.58 88888.00 2019-12-20 03:25:03.405 354 15634.96 402.87 53002.55 88888.00 2019-12-20 03:25:03.905 354 15634.95 402.87 53002.54 88888.00 2019-12-20 03:25:04.405 354 15634.95 402.87 53002.56 88888.00 2019-12-20 03:25:04.905 354 15634.91 402.85 53002.57 88888.00 2019-12-20 03:25:05.405 354 15634.92 402.78 53002.58 88888.00 2019-12-20 03:25:05.905 354 15634.94 402.79 53002.61 88888.00 2019-12-20 03:25:06.905 354 15634.95 402.84 53002.66 88888.00 2019-12-20 03:25:07.405 354 15634.93 402.85 53002.73 88888.00 2019-12-20 03:25:07.905 354 15634.93 402.84 53002.76 88888.00 2019-12-20 03:25:08.405 354 15634.89 402.84 53002.71 88888.00 2019-12-20 03:25:08.905 354 15634.92 402.87 53002.72 88888.00 2019-12-20 03:25:09.405 354 15634.96 402.89 53002.66 88888.00 2019-12-20 03:25:09.905 354 15634.95 402.89 53002.65 88888.00 2019-12-20 03:25:10.405 354 15634.92 402.87 53002.72 88888.00 2019-12-20 03:25:10.905 354 15634.92 402.92 53002.78 88888.00 2019-12-20 03:25:11.405 354 15634.90 402.93 53002.82 88888.00 2019-12-20 03:25:11.905 354 15634.89 402.93 53002.78 88888.00 2019-12-20 03:25:12.405 354 15634.95 402.91 53002.79 88888.00 2019-12-20 03:25:12.905 354 15634.95 402.87 53002.79 88888.00 2019-12-20 03:25:13.405 354 15634.92 402.88 53002.80 88888.00 2019-12-20 03:25:13.905 354 15634.92 402.91 53002.80 88888.00 2019-12-20 03:25:14.405 354 15634.92 402.88 53002.80 88888.00 2019-12-20 03:25:14.905 354 15634.96 402.85 53002.80 88888.00 2019-12-20 03:25:15.405 354 15634.95 402.86 53002.82 88888.00 2019-12-20 03:25:15.905 354 15634.95 402.85 53002.81 88888.00 2019-12-20 03:25:16.405 354 15634.93 402.89 53002.77 88888.00 2019-12-20 03:25:16.905 354 15634.87 402.96 53002.75 88888.00 2019-12-20 03:25:17.405 354 15634.86 402.99 53002.70 88888.00 2019-12-20 03:25:17.905 354 15634.86 402.99 53002.75 88888.00 2019-12-20 03:25:18.405 354 15634.86 402.95 53002.79 88888.00 2019-12-20 03:25:18.905 354 15634.89 402.95 53002.79 88888.00 2019-12-20 03:25:19.405 354 15634.93 402.94 53002.82 88888.00 2019-12-20 03:25:19.905 354 15634.94 402.95 53002.89 88888.00 2019-12-20 03:25:20.405 354 15634.95 402.96 53002.84 88888.00 2019-12-20 03:25:20.905 354 15634.98 402.96 53002.83 88888.00 2019-12-20 03:25:21.405 354 15634.91 402.95 53002.89 88888.00 2019-12-20 03:25:21.905 354 15634.87 402.99 53002.85 88888.00 2019-12-20 03:25:22.405 354 15634.90 403.03 53002.85 88888.00 2019-12-20 03:25:22.905 354 15634.90 403.04 53002.86 88888.00 2019-12-20 03:25:23.405 354 15634.90 403.02 53002.85 88888.00 2019-12-20 03:25:23.905 354 15634.92 403.01 53002.84 88888.00 2019-12-20 03:25:24.405 354 15634.96 403.03 53002.90 88888.00 2019-12-20 03:25:24.905 354 15634.99 403.03 53002.91 88888.00 2019-12-20 03:25:25.405 354 15634.95 403.03 53002.91 88888.00 2019-12-20 03:25:25.905 354 15634.92 402.99 53002.86 88888.00 2019-12-20 03:25:26.405 354 15634.94 402.97 53002.83 88888.00 2019-12-20 03:25:26.905 354 15634.94 402.95 53002.82 88888.00 2019-12-20 03:25:27.405 354 15634.95 402.99 53002.78 88888.00 2019-12-20 03:25:27.905 354 15634.96 403.01 53002.78 88888.00 2019-12-20 03:25:28.405 354 15634.96 402.97 53002.74 88888.00 2019-12-20 03:25:28.905 354 15634.95 403.00 53002.76 88888.00 2019-12-20 03:25:29.405 354 15634.95 403.01 53002.81 88888.00 2019-12-20 03:25:30.405 354 15634.93 402.99 53002.77 88888.00 2019-12-20 03:25:30.905 354 15634.94 403.02 53002.74 88888.00 2019-12-20 03:25:31.405 354 15634.96 403.04 53002.69 88888.00 2019-12-20 03:25:31.905 354 15634.91 402.99 53002.64 88888.00 2019-12-20 03:25:32.405 354 15634.87 403.00 53002.69 88888.00 2019-12-20 03:25:32.905 354 15634.94 403.01 53002.75 88888.00 2019-12-20 03:25:33.405 354 15634.95 403.01 53002.78 88888.00 2019-12-20 03:25:33.905 354 15634.96 402.99 53002.76 88888.00 2019-12-20 03:25:34.405 354 15634.95 402.94 53002.76 88888.00 2019-12-20 03:25:34.905 354 15634.98 402.92 53002.73 88888.00 2019-12-20 03:25:35.405 354 15634.99 402.91 53002.79 88888.00 2019-12-20 03:25:35.905 354 15635.02 402.94 53002.81 88888.00 2019-12-20 03:25:36.405 354 15634.99 402.94 53002.81 88888.00 2019-12-20 03:25:36.905 354 15635.02 402.92 53002.79 88888.00 2019-12-20 03:25:37.405 354 15635.03 402.94 53002.73 88888.00 2019-12-20 03:25:37.905 354 15634.99 402.93 53002.72 88888.00 2019-12-20 03:25:38.405 354 15634.98 402.94 53002.74 88888.00 2019-12-20 03:25:38.905 354 15635.00 402.89 53002.72 88888.00 2019-12-20 03:25:39.405 354 15634.99 402.89 53002.72 88888.00 2019-12-20 03:25:39.905 354 15634.95 402.93 53002.70 88888.00 2019-12-20 03:25:40.405 354 15634.99 402.94 53002.69 88888.00 2019-12-20 03:25:40.905 354 15635.01 402.93 53002.70 88888.00 2019-12-20 03:25:41.405 354 15634.94 402.92 53002.73 88888.00 2019-12-20 03:25:41.905 354 15634.94 402.89 53002.70 88888.00 2019-12-20 03:25:42.405 354 15634.99 402.85 53002.61 88888.00 2019-12-20 03:25:42.905 354 15634.98 402.85 53002.59 88888.00 2019-12-20 03:25:43.405 354 15634.99 402.82 53002.59 88888.00 2019-12-20 03:25:43.905 354 15634.99 402.80 53002.58 88888.00 2019-12-20 03:25:44.405 354 15634.94 402.78 53002.58 88888.00 2019-12-20 03:25:44.905 354 15634.96 402.83 53002.59 88888.00 2019-12-20 03:25:45.405 354 15634.98 402.82 53002.60 88888.00 2019-12-20 03:25:45.905 354 15634.96 402.82 53002.61 88888.00 2019-12-20 03:25:46.405 354 15634.95 402.79 53002.63 88888.00 2019-12-20 03:25:46.905 354 15634.90 402.74 53002.63 88888.00 2019-12-20 03:25:47.405 354 15634.92 402.74 53002.66 88888.00 2019-12-20 03:25:47.905 354 15634.95 402.76 53002.71 88888.00 2019-12-20 03:25:48.405 354 15634.92 402.75 53002.72 88888.00 2019-12-20 03:25:48.905 354 15634.89 402.71 53002.69 88888.00 2019-12-20 03:25:49.405 354 15634.85 402.71 53002.62 88888.00 2019-12-20 03:25:49.905 354 15634.90 402.67 53002.63 88888.00 2019-12-20 03:25:50.405 354 15634.93 402.70 53002.66 88888.00 2019-12-20 03:25:50.905 354 15634.93 402.69 53002.69 88888.00 2019-12-20 03:25:51.405 354 15634.86 402.69 53002.64 88888.00 2019-12-20 03:25:51.905 354 15634.87 402.68 53002.58 88888.00 2019-12-20 03:25:52.405 354 15634.91 402.67 53002.59 88888.00 2019-12-20 03:25:52.905 354 15634.91 402.67 53002.58 88888.00 2019-12-20 03:25:53.405 354 15634.84 402.63 53002.57 88888.00 2019-12-20 03:25:53.905 354 15634.87 402.67 53002.61 88888.00 2019-12-20 03:25:54.405 354 15634.91 402.71 53002.64 88888.00 2019-12-20 03:25:54.905 354 15634.89 402.73 53002.64 88888.00 2019-12-20 03:25:55.405 354 15634.87 402.73 53002.62 88888.00 2019-12-20 03:25:55.905 354 15634.83 402.74 53002.63 88888.00 2019-12-20 03:25:56.405 354 15634.82 402.75 53002.63 88888.00 2019-12-20 03:25:56.905 354 15634.83 402.71 53002.65 88888.00 2019-12-20 03:25:57.405 354 15634.84 402.73 53002.73 88888.00 2019-12-20 03:25:57.905 354 15634.86 402.77 53002.76 88888.00 2019-12-20 03:25:58.405 354 15634.82 402.78 53002.75 88888.00 2019-12-20 03:25:58.905 354 15634.80 402.73 53002.66 88888.00 2019-12-20 03:25:59.405 354 15634.85 402.70 53002.65 88888.00 2019-12-20 03:25:59.905 354 15634.81 402.71 53002.64 88888.00 2019-12-20 03:26:00.405 354 15634.84 402.73 53002.60 88888.00 2019-12-20 03:26:00.905 354 15634.86 402.76 53002.58 88888.00 2019-12-20 03:26:01.905 354 15634.86 402.85 53002.61 88888.00 2019-12-20 03:26:02.405 354 15634.85 402.88 53002.60 88888.00 2019-12-20 03:26:02.905 354 15634.90 402.87 53002.63 88888.00 2019-12-20 03:26:03.405 354 15634.86 402.92 53002.63 88888.00 2019-12-20 03:26:03.905 354 15634.89 402.92 53002.63 88888.00 2019-12-20 03:26:04.405 354 15634.85 402.91 53002.61 88888.00 2019-12-20 03:26:04.905 354 15634.85 402.95 53002.62 88888.00 2019-12-20 03:26:05.405 354 15634.87 402.99 53002.62 88888.00 2019-12-20 03:26:05.905 354 15634.90 402.99 53002.65 88888.00 2019-12-20 03:26:06.405 354 15634.90 402.97 53002.70 88888.00 2019-12-20 03:26:06.905 354 15634.94 402.99 53002.67 88888.00 2019-12-20 03:26:07.405 354 15634.92 403.04 53002.63 88888.00 2019-12-20 03:26:07.905 354 15634.92 403.03 53002.65 88888.00 2019-12-20 03:26:08.405 354 15634.91 403.04 53002.64 88888.00 2019-12-20 03:26:08.905 354 15634.96 403.04 53002.62 88888.00 2019-12-20 03:26:09.405 354 15634.98 403.10 53002.64 88888.00 2019-12-20 03:26:09.905 354 15634.96 403.13 53002.67 88888.00 2019-12-20 03:26:10.405 354 15634.98 403.16 53002.62 88888.00 2019-12-20 03:26:10.905 354 15634.95 403.17 53002.57 88888.00 2019-12-20 03:26:11.905 354 15634.96 403.14 53002.72 88888.00 2019-12-20 03:26:12.405 354 15634.98 403.20 53002.70 88888.00 2019-12-20 03:26:12.905 354 15635.00 403.21 53002.71 88888.00 2019-12-20 03:26:13.405 354 15635.01 403.21 53002.71 88888.00 2019-12-20 03:26:13.905 354 15635.01 403.21 53002.66 88888.00 2019-12-20 03:26:14.405 354 15635.08 403.23 53002.66 88888.00 2019-12-20 03:26:14.905 354 15635.09 403.27 53002.63 88888.00 2019-12-20 03:26:15.405 354 15635.08 403.27 53002.72 88888.00 2019-12-20 03:26:15.905 354 15635.08 403.23 53002.77 88888.00 2019-12-20 03:26:16.405 354 15635.12 403.26 53002.78 88888.00 2019-12-20 03:26:16.905 354 15635.17 403.28 53002.70 88888.00 2019-12-20 03:26:17.405 354 15635.19 403.34 53002.66 88888.00 2019-12-20 03:26:17.905 354 15635.17 403.34 53002.69 88888.00 2019-12-20 03:26:18.405 354 15635.16 403.29 53002.69 88888.00 2019-12-20 03:26:18.905 354 15635.21 403.26 53002.69 88888.00 2019-12-20 03:26:19.405 354 15635.22 403.29 53002.69 88888.00 2019-12-20 03:26:19.905 354 15635.20 403.30 53002.67 88888.00 2019-12-20 03:26:20.405 354 15635.26 403.30 53002.65 88888.00 2019-12-20 03:26:20.905 354 15635.27 403.30 53002.66 88888.00 2019-12-20 03:26:21.405 354 15635.24 403.35 53002.70 88888.00 2019-12-20 03:26:21.905 354 15635.27 403.31 53002.67 88888.00 2019-12-20 03:26:22.405 354 15635.23 403.31 53002.67 88888.00 2019-12-20 03:26:22.905 354 15635.20 403.31 53002.69 88888.00 2019-12-20 03:26:23.405 354 15635.19 403.30 53002.65 88888.00 2019-12-20 03:26:23.905 354 15635.27 403.28 53002.66 88888.00 2019-12-20 03:26:24.405 354 15635.31 403.34 53002.73 88888.00 2019-12-20 03:26:24.905 354 15635.31 403.36 53002.75 88888.00 2019-12-20 03:26:25.405 354 15635.32 403.35 53002.75 88888.00 2019-12-20 03:26:25.905 354 15635.37 403.35 53002.76 88888.00 2019-12-20 03:26:26.405 354 15635.40 403.34 53002.72 88888.00 2019-12-20 03:26:26.905 354 15635.41 403.39 53002.73 88888.00 2019-12-20 03:26:27.405 354 15635.37 403.39 53002.73 88888.00 2019-12-20 03:26:27.905 354 15635.36 403.32 53002.72 88888.00 2019-12-20 03:26:28.405 354 15635.33 403.29 53002.75 88888.00 2019-12-20 03:26:28.905 354 15635.35 403.30 53002.73 88888.00 2019-12-20 03:26:29.405 354 15635.38 403.29 53002.71 88888.00 2019-12-20 03:26:29.905 354 15635.45 403.27 53002.67 88888.00 2019-12-20 03:26:30.405 354 15635.40 403.26 53002.64 88888.00 2019-12-20 03:26:30.905 354 15635.37 403.23 53002.65 88888.00 2019-12-20 03:26:31.405 354 15635.37 403.26 53002.66 88888.00 2019-12-20 03:26:31.905 354 15635.36 403.27 53002.66 88888.00 2019-12-20 03:26:32.405 354 15635.39 403.27 53002.67 88888.00 2019-12-20 03:26:33.405 354 15635.37 403.19 53002.72 88888.00 2019-12-20 03:26:33.905 354 15635.32 403.18 53002.74 88888.00 2019-12-20 03:26:34.405 354 15635.32 403.17 53002.76 88888.00 2019-12-20 03:26:34.905 354 15635.33 403.13 53002.74 88888.00 2019-12-20 03:26:35.405 354 15635.31 403.12 53002.74 88888.00 2019-12-20 03:26:35.905 354 15635.31 403.11 53002.75 88888.00 2019-12-20 03:26:36.405 354 15635.30 403.13 53002.74 88888.00 2019-12-20 03:26:36.905 354 15635.31 403.14 53002.76 88888.00 2019-12-20 03:26:37.405 354 15635.30 403.14 53002.71 88888.00 2019-12-20 03:26:37.905 354 15635.32 403.14 53002.72 88888.00 2019-12-20 03:26:38.405 354 15635.35 403.13 53002.81 88888.00 2019-12-20 03:26:38.905 354 15635.35 403.14 53002.82 88888.00 2019-12-20 03:26:39.405 354 15635.35 403.17 53002.75 88888.00 2019-12-20 03:26:39.905 354 15635.31 403.17 53002.69 88888.00 2019-12-20 03:26:40.405 354 15635.29 403.11 53002.69 88888.00 2019-12-20 03:26:40.905 354 15635.29 403.11 53002.70 88888.00 2019-12-20 03:26:41.405 354 15635.33 403.06 53002.69 88888.00 2019-12-20 03:26:41.905 354 15635.31 403.01 53002.66 88888.00 2019-12-20 03:26:42.405 354 15635.26 403.01 53002.69 88888.00 2019-12-20 03:26:42.905 354 15635.24 403.03 53002.65 88888.00 2019-12-20 03:26:43.405 354 15635.22 403.03 53002.65 88888.00 2019-12-20 03:26:43.905 354 15635.22 403.01 53002.64 88888.00 2019-12-20 03:26:44.405 354 15635.24 403.00 53002.63 88888.00 2019-12-20 03:26:44.905 354 15635.28 402.99 53002.61 88888.00 2019-12-20 03:26:45.405 354 15635.27 403.01 53002.61 88888.00 2019-12-20 03:26:45.905 354 15635.26 403.00 53002.62 88888.00 2019-12-20 03:26:46.405 354 15635.27 402.99 53002.58 88888.00 2019-12-20 03:26:46.905 354 15635.31 402.87 53002.59 88888.00 2019-12-20 03:26:47.405 354 15635.29 402.87 53002.60 88888.00 2019-12-20 03:26:47.905 354 15635.27 402.91 53002.58 88888.00 2019-12-20 03:26:48.405 354 15635.24 402.88 53002.59 88888.00 2019-12-20 03:26:48.905 354 15635.22 402.91 53002.59 88888.00 2019-12-20 03:26:49.405 354 15635.18 402.92 53002.59 88888.00 2019-12-20 03:26:49.905 354 15635.16 402.89 53002.61 88888.00 2019-12-20 03:26:50.405 354 15635.17 402.92 53002.64 88888.00 2019-12-20 03:26:50.905 354 15635.14 402.92 53002.66 88888.00 2019-12-20 03:26:51.405 354 15635.14 402.91 53002.65 88888.00 2019-12-20 03:26:51.905 354 15635.13 402.93 53002.65 88888.00 2019-12-20 03:26:52.405 354 15635.14 402.94 53002.65 88888.00 2019-12-20 03:26:52.905 354 15635.17 402.96 53002.67 88888.00 2019-12-20 03:26:53.405 354 15635.18 402.96 53002.70 88888.00 2019-12-20 03:26:53.905 354 15635.12 402.97 53002.71 88888.00 2019-12-20 03:26:54.405 354 15635.11 403.00 53002.70 88888.00 2019-12-20 03:26:54.905 354 15635.16 403.04 53002.69 88888.00 2019-12-20 03:26:55.405 354 15635.17 403.02 53002.70 88888.00 2019-12-20 03:26:55.905 354 15635.17 403.01 53002.71 88888.00 2019-12-20 03:26:56.405 354 15635.12 402.99 53002.73 88888.00 2019-12-20 03:26:56.905 354 15635.08 402.99 53002.69 88888.00 2019-12-20 03:26:57.405 354 15635.05 403.01 53002.67 88888.00 2019-12-20 03:26:57.905 354 15635.07 403.01 53002.69 88888.00 2019-12-20 03:26:58.405 354 15635.11 403.03 53002.63 88888.00 2019-12-20 03:26:58.905 354 15635.09 403.03 53002.60 88888.00 2019-12-20 03:26:59.405 354 15635.16 403.03 53002.61 88888.00 2019-12-20 03:26:59.905 354 15635.12 403.05 53002.66 88888.00 2019-12-20 03:27:00.405 354 15635.10 403.08 53002.70 88888.00 2019-12-20 03:27:00.905 354 15635.10 403.04 53002.66 88888.00 2019-12-20 03:27:01.405 354 15635.11 403.02 53002.62 88888.00 2019-12-20 03:27:01.905 354 15635.11 403.05 53002.63 88888.00 2019-12-20 03:27:02.405 354 15635.14 403.05 53002.69 88888.00 2019-12-20 03:27:02.905 354 15635.17 403.05 53002.72 88888.00 2019-12-20 03:27:03.405 354 15635.19 403.08 53002.71 88888.00 2019-12-20 03:27:03.905 354 15635.20 403.09 53002.66 88888.00 2019-12-20 03:27:04.405 354 15635.20 403.06 53002.72 88888.00 2019-12-20 03:27:04.905 354 15635.20 403.04 53002.72 88888.00 2019-12-20 03:27:05.405 354 15635.18 403.03 53002.64 88888.00 2019-12-20 03:27:05.905 354 15635.17 403.08 53002.63 88888.00 2019-12-20 03:27:06.405 354 15635.20 403.09 53002.66 88888.00 2019-12-20 03:27:06.905 354 15635.20 403.05 53002.66 88888.00 2019-12-20 03:27:07.405 354 15635.23 403.01 53002.69 88888.00 2019-12-20 03:27:07.905 354 15635.24 403.00 53002.69 88888.00 2019-12-20 03:27:08.405 354 15635.28 403.03 53002.71 88888.00 2019-12-20 03:27:08.905 354 15635.22 402.99 53002.65 88888.00 2019-12-20 03:27:09.405 354 15635.24 403.00 53002.62 88888.00 2019-12-20 03:27:09.905 354 15635.24 403.05 53002.60 88888.00 2019-12-20 03:27:10.405 354 15635.26 403.06 53002.61 88888.00 2019-12-20 03:27:10.905 354 15635.28 403.09 53002.57 88888.00 2019-12-20 03:27:11.405 354 15635.32 403.09 53002.62 88888.00 2019-12-20 03:27:11.905 354 15635.27 403.09 53002.63 88888.00 2019-12-20 03:27:12.405 354 15635.24 403.09 53002.63 88888.00 2019-12-20 03:27:12.905 354 15635.23 403.08 53002.60 88888.00 2019-12-20 03:27:13.405 354 15635.24 403.09 53002.60 88888.00 2019-12-20 03:27:13.905 354 15635.23 403.08 53002.62 88888.00 2019-12-20 03:27:14.905 354 15635.20 403.05 53002.59 88888.00 2019-12-20 03:27:15.405 354 15635.16 403.03 53002.59 88888.00 2019-12-20 03:27:15.905 354 15635.18 403.03 53002.58 88888.00 2019-12-20 03:27:16.405 354 15635.18 403.01 53002.61 88888.00 2019-12-20 03:27:16.905 354 15635.17 403.00 53002.64 88888.00 2019-12-20 03:27:17.405 354 15635.14 402.95 53002.66 88888.00 2019-12-20 03:27:17.905 354 15635.16 402.96 53002.66 88888.00 2019-12-20 03:27:18.405 354 15635.13 402.97 53002.63 88888.00 2019-12-20 03:27:18.905 354 15635.18 402.97 53002.58 88888.00 2019-12-20 03:27:19.405 354 15635.16 402.99 53002.52 88888.00 2019-12-20 03:27:19.905 354 15635.11 403.01 53002.51 88888.00 2019-12-20 03:27:20.405 354 15635.12 402.96 53002.52 88888.00 2019-12-20 03:27:20.905 354 15635.11 402.94 53002.54 88888.00 2019-12-20 03:27:21.405 354 15635.14 402.94 53002.57 88888.00 2019-12-20 03:27:21.905 354 15635.12 402.93 53002.60 88888.00 2019-12-20 03:27:22.905 354 15635.09 402.99 53002.57 88888.00 2019-12-20 03:27:23.405 354 15635.09 402.97 53002.56 88888.00 2019-12-20 03:27:23.905 354 15635.11 402.95 53002.55 88888.00 2019-12-20 03:27:24.905 354 15635.08 402.89 53002.58 88888.00 2019-12-20 03:27:25.405 354 15635.07 402.89 53002.54 88888.00 2019-12-20 03:27:25.905 354 15635.10 402.88 53002.49 88888.00 2019-12-20 03:27:26.405 354 15635.14 402.88 53002.49 88888.00 2019-12-20 03:27:26.905 354 15635.11 402.88 53002.53 88888.00 2019-12-20 03:27:27.405 354 15635.05 402.96 53002.52 88888.00 2019-12-20 03:27:27.905 354 15635.03 402.96 53002.44 88888.00 2019-12-20 03:27:28.405 354 15635.05 402.96 53002.44 88888.00 2019-12-20 03:27:28.905 354 15635.04 402.95 53002.50 88888.00 2019-12-20 03:27:29.405 354 15635.04 402.94 53002.51 88888.00 2019-12-20 03:27:29.905 354 15635.07 402.93 53002.51 88888.00 2019-12-20 03:27:30.405 354 15635.05 402.96 53002.49 88888.00 2019-12-20 03:27:30.905 354 15635.04 402.96 53002.50 88888.00 2019-12-20 03:27:31.405 354 15635.03 402.93 53002.52 88888.00 2019-12-20 03:27:31.905 354 15634.98 402.92 53002.50 88888.00 2019-12-20 03:27:32.905 354 15635.00 402.96 53002.52 88888.00 2019-12-20 03:27:33.405 354 15635.00 403.02 53002.49 88888.00 2019-12-20 03:27:33.905 354 15635.04 403.03 53002.51 88888.00 2019-12-20 03:27:34.405 354 15635.04 403.06 53002.53 88888.00 2019-12-20 03:27:34.905 354 15635.03 403.04 53002.51 88888.00 2019-12-20 03:27:35.405 354 15635.05 403.00 53002.57 88888.00 2019-12-20 03:27:35.905 354 15635.12 402.99 53002.60 88888.00 2019-12-20 03:27:36.405 354 15635.10 403.03 53002.58 88888.00 2019-12-20 03:27:36.905 354 15635.09 403.04 53002.54 88888.00 2019-12-20 03:27:37.405 354 15635.09 403.08 53002.50 88888.00 2019-12-20 03:27:37.905 354 15635.07 403.06 53002.50 88888.00 2019-12-20 03:27:38.405 354 15635.05 403.06 53002.50 88888.00 2019-12-20 03:27:38.905 354 15635.03 403.03 53002.56 88888.00 2019-12-20 03:27:39.405 354 15635.04 402.99 53002.57 88888.00 2019-12-20 03:27:39.905 354 15635.11 403.03 53002.52 88888.00 2019-12-20 03:27:40.405 354 15635.11 403.04 53002.49 88888.00 2019-12-20 03:27:40.905 354 15635.07 402.99 53002.41 88888.00 2019-12-20 03:27:41.405 354 15635.04 402.97 53002.38 88888.00 2019-12-20 03:27:41.905 354 15635.08 403.00 53002.40 88888.00 2019-12-20 03:27:42.405 354 15635.05 403.05 53002.50 88888.00 2019-12-20 03:27:42.905 354 15635.04 403.09 53002.47 88888.00 2019-12-20 03:27:43.405 354 15635.09 403.08 53002.42 88888.00 2019-12-20 03:27:43.905 354 15635.08 403.08 53002.39 88888.00 2019-12-20 03:27:44.405 354 15635.10 403.02 53002.40 88888.00 2019-12-20 03:27:44.905 354 15635.09 403.05 53002.39 88888.00 2019-12-20 03:27:45.405 354 15635.07 403.08 53002.39 88888.00 2019-12-20 03:27:45.905 354 15635.05 403.06 53002.37 88888.00 2019-12-20 03:27:46.405 354 15635.05 403.06 53002.39 88888.00 2019-12-20 03:27:46.905 354 15635.07 403.05 53002.39 88888.00 2019-12-20 03:27:47.405 354 15635.07 403.01 53002.36 88888.00 2019-12-20 03:27:47.905 354 15635.07 402.97 53002.32 88888.00 2019-12-20 03:27:48.405 354 15635.09 402.96 53002.31 88888.00 2019-12-20 03:27:48.905 354 15635.04 402.95 53002.31 88888.00 2019-12-20 03:27:49.405 354 15635.03 402.95 53002.26 88888.00 2019-12-20 03:27:49.905 354 15635.07 402.99 53002.32 88888.00 2019-12-20 03:27:50.405 354 15635.10 402.96 53002.33 88888.00 2019-12-20 03:27:50.905 354 15635.16 402.94 53002.31 88888.00 2019-12-20 03:27:51.405 354 15635.13 402.89 53002.31 88888.00 2019-12-20 03:27:51.905 354 15635.12 402.96 53002.31 88888.00 2019-12-20 03:27:52.405 354 15635.12 402.99 53002.31 88888.00 2019-12-20 03:27:52.905 354 15635.14 402.99 53002.26 88888.00 2019-12-20 03:27:53.405 354 15635.13 402.95 53002.30 88888.00 2019-12-20 03:27:53.905 354 15635.11 402.99 53002.33 88888.00 2019-12-20 03:27:54.405 354 15635.10 402.97 53002.28 88888.00 2019-12-20 03:27:54.905 354 15635.09 403.00 53002.24 88888.00 2019-12-20 03:27:55.405 354 15635.09 402.95 53002.22 88888.00 2019-12-20 03:27:56.405 354 15635.14 402.95 53002.28 88888.00 2019-12-20 03:27:56.905 354 15635.19 402.95 53002.29 88888.00 2019-12-20 03:27:57.405 354 15635.19 402.99 53002.28 88888.00 2019-12-20 03:27:57.905 354 15635.14 402.96 53002.24 88888.00 2019-12-20 03:27:58.405 354 15635.18 402.97 53002.22 88888.00 2019-12-20 03:27:58.905 354 15635.20 402.99 53002.20 88888.00 2019-12-20 03:27:59.405 354 15635.21 402.96 53002.22 88888.00 2019-12-20 03:27:59.905 354 15635.21 402.95 53002.23 88888.00 2019-12-20 03:28:00.405 354 15635.22 402.96 53002.25 88888.00 2019-12-20 03:28:00.905 354 15635.21 402.95 53002.25 88888.00 2019-12-20 03:28:01.405 354 15635.23 402.99 53002.24 88888.00 2019-12-20 03:28:01.905 354 15635.23 402.96 53002.23 88888.00 2019-12-20 03:28:02.405 354 15635.24 402.96 53002.21 88888.00 2019-12-20 03:28:02.905 354 15635.27 402.96 53002.20 88888.00 2019-12-20 03:28:03.405 354 15635.24 402.97 53002.23 88888.00 2019-12-20 03:28:03.905 354 15635.19 402.97 53002.19 88888.00 2019-12-20 03:28:04.405 354 15635.14 402.99 53002.19 88888.00 2019-12-20 03:28:04.905 354 15635.16 403.00 53002.21 88888.00 2019-12-20 03:28:05.405 354 15635.13 403.00 53002.22 88888.00 2019-12-20 03:28:05.905 354 15635.17 402.95 53002.17 88888.00 2019-12-20 03:28:06.405 354 15635.21 402.94 53002.17 88888.00 2019-12-20 03:28:06.905 354 15635.20 402.92 53002.24 88888.00 2019-12-20 03:28:07.405 354 15635.19 402.94 53002.25 88888.00 2019-12-20 03:28:07.905 354 15635.20 402.92 53002.22 88888.00 2019-12-20 03:28:08.405 354 15635.19 402.89 53002.22 88888.00 2019-12-20 03:28:08.905 354 15635.16 402.87 53002.15 88888.00 2019-12-20 03:28:09.405 354 15635.14 402.86 53002.13 88888.00 2019-12-20 03:28:09.905 354 15635.14 402.94 53002.12 88888.00 2019-12-20 03:28:10.405 354 15635.16 402.95 53002.10 88888.00 2019-12-20 03:28:10.905 354 15635.14 402.99 53002.15 88888.00 2019-12-20 03:28:11.405 354 15635.17 402.96 53002.16 88888.00 2019-12-20 03:28:11.905 354 15635.12 402.94 53002.21 88888.00 2019-12-20 03:28:12.405 354 15635.13 402.96 53002.18 88888.00 2019-12-20 03:28:12.905 354 15635.18 402.99 53002.21 88888.00 2019-12-20 03:28:13.405 354 15635.18 402.97 53002.28 88888.00 2019-12-20 03:28:13.905 354 15635.16 402.95 53002.20 88888.00 2019-12-20 03:28:14.405 354 15635.11 402.96 53002.14 88888.00 2019-12-20 03:28:14.905 354 15635.12 403.00 53002.18 88888.00 2019-12-20 03:28:15.405 354 15635.16 403.00 53002.23 88888.00 2019-12-20 03:28:15.905 354 15635.13 402.99 53002.18 88888.00 2019-12-20 03:28:16.405 354 15635.12 403.01 53002.18 88888.00 2019-12-20 03:28:16.905 354 15635.10 403.02 53002.13 88888.00 2019-12-20 03:28:17.405 354 15635.07 403.00 53002.12 88888.00 2019-12-20 03:28:17.905 354 15635.05 403.00 53002.20 88888.00 2019-12-20 03:28:18.405 354 15635.03 403.00 53002.28 88888.00 2019-12-20 03:28:18.905 354 15635.08 403.00 53002.21 88888.00 2019-12-20 03:28:19.405 354 15635.13 403.02 53002.16 88888.00 2019-12-20 03:28:19.905 354 15635.13 403.00 53002.23 88888.00 2019-12-20 03:28:20.405 354 15635.08 403.00 53002.24 88888.00 2019-12-20 03:28:20.905 354 15635.08 402.99 53002.19 88888.00 2019-12-20 03:28:21.406 354 15635.09 402.97 53002.23 88888.00 2019-12-20 03:28:21.906 354 15635.13 403.03 53002.26 88888.00 2019-12-20 03:28:22.406 354 15635.13 403.06 53002.28 88888.00 2019-12-20 03:28:22.906 354 15635.16 403.05 53002.18 88888.00 2019-12-20 03:28:23.406 354 15635.18 403.05 53002.18 88888.00 2019-12-20 03:28:23.906 354 15635.17 403.05 53002.13 88888.00 2019-12-20 03:28:24.406 354 15635.13 403.01 53002.10 88888.00 2019-12-20 03:28:24.906 354 15635.08 402.96 53002.09 88888.00 2019-12-20 03:28:25.906 354 15635.08 402.99 53002.15 88888.00 2019-12-20 03:28:26.406 354 15635.07 402.94 53002.13 88888.00 2019-12-20 03:28:26.906 354 15635.04 402.94 53002.10 88888.00 2019-12-20 03:28:27.906 354 15635.12 402.91 53002.06 88888.00 2019-12-20 03:28:28.406 354 15635.07 402.91 53002.06 88888.00 2019-12-20 03:28:28.906 354 15635.03 402.87 53002.05 88888.00 2019-12-20 03:28:29.406 354 15635.03 402.88 53002.04 88888.00 2019-12-20 03:28:29.906 354 15635.00 402.87 53002.06 88888.00 2019-12-20 03:28:30.406 354 15635.02 402.85 53002.09 88888.00 2019-12-20 03:28:30.906 354 15635.02 402.82 53002.04 88888.00 2019-12-20 03:28:31.406 354 15635.03 402.78 53002.01 88888.00 2019-12-20 03:28:31.906 354 15635.04 402.76 53002.02 88888.00 2019-12-20 03:28:32.406 354 15635.08 402.76 53002.03 88888.00 2019-12-20 03:28:32.906 354 15635.05 402.73 53002.08 88888.00 2019-12-20 03:28:33.406 354 15635.03 402.75 53002.10 88888.00 2019-12-20 03:28:33.906 354 15635.05 402.70 53002.03 88888.00 2019-12-20 03:28:34.406 354 15635.08 402.67 53002.01 88888.00 2019-12-20 03:28:34.906 354 15635.05 402.69 53002.01 88888.00 2019-12-20 03:28:35.406 354 15635.03 402.69 53002.04 88888.00 2019-12-20 03:28:35.906 354 15635.01 402.67 53002.03 88888.00 2019-12-20 03:28:36.406 354 15634.99 402.67 53002.02 88888.00 2019-12-20 03:28:36.906 354 15634.92 402.69 53002.01 88888.00 2019-12-20 03:28:37.906 354 15634.95 402.65 53001.99 88888.00 2019-12-20 03:28:38.406 354 15634.92 402.65 53002.02 88888.00 2019-12-20 03:28:38.906 354 15634.92 402.68 53002.04 88888.00 2019-12-20 03:28:39.406 354 15634.92 402.65 53002.06 88888.00 2019-12-20 03:28:39.906 354 15634.91 402.63 53002.09 88888.00 2019-12-20 03:28:40.406 354 15634.93 402.63 53002.10 88888.00 2019-12-20 03:28:40.906 354 15634.89 402.63 53002.11 88888.00 2019-12-20 03:28:41.406 354 15634.91 402.63 53002.10 88888.00 2019-12-20 03:28:41.906 354 15634.89 402.66 53002.09 88888.00 2019-12-20 03:28:42.406 354 15634.90 402.66 53002.06 88888.00 2019-12-20 03:28:42.906 354 15634.91 402.61 53002.08 88888.00 2019-12-20 03:28:43.406 354 15634.90 402.61 53002.04 88888.00 2019-12-20 03:28:43.906 354 15634.90 402.60 53002.05 88888.00 2019-12-20 03:28:44.406 354 15634.90 402.58 53002.06 88888.00 2019-12-20 03:28:44.906 354 15634.87 402.59 53002.15 88888.00 2019-12-20 03:28:45.906 354 15634.89 402.60 53002.02 88888.00 2019-12-20 03:28:46.406 354 15634.92 402.54 53002.03 88888.00 2019-12-20 03:28:46.906 354 15634.92 402.56 53002.05 88888.00 2019-12-20 03:28:47.406 354 15634.91 402.57 53002.04 88888.00 2019-12-20 03:28:47.906 354 15634.86 402.57 53002.03 88888.00 2019-12-20 03:28:48.406 354 15634.86 402.58 53001.97 88888.00 2019-12-20 03:28:48.906 354 15634.87 402.58 53002.00 88888.00 2019-12-20 03:28:49.406 354 15634.90 402.56 53001.99 88888.00 2019-12-20 03:28:49.906 354 15634.91 402.52 53002.01 88888.00 2019-12-20 03:28:50.406 354 15634.94 402.53 53002.04 88888.00 2019-12-20 03:28:50.906 354 15634.93 402.54 53002.06 88888.00 2019-12-20 03:28:51.406 354 15634.90 402.59 53002.11 88888.00 2019-12-20 03:28:51.906 354 15634.90 402.60 53002.08 88888.00 2019-12-20 03:28:52.406 354 15634.89 402.62 53002.02 88888.00 2019-12-20 03:28:52.906 354 15634.91 402.67 53001.99 88888.00 2019-12-20 03:28:53.406 354 15634.90 402.69 53002.01 88888.00 2019-12-20 03:28:53.906 354 15634.95 402.67 53002.03 88888.00 2019-12-20 03:28:54.406 354 15634.94 402.62 53002.04 88888.00 2019-12-20 03:28:54.906 354 15634.91 402.63 53002.04 88888.00 2019-12-20 03:28:55.406 354 15634.93 402.67 53002.02 88888.00 2019-12-20 03:28:55.906 354 15634.98 402.65 53002.03 88888.00 2019-12-20 03:28:56.406 354 15635.00 402.63 53002.01 88888.00 2019-12-20 03:28:56.906 354 15634.98 402.62 53002.05 88888.00 2019-12-20 03:28:57.406 354 15635.00 402.65 53002.03 88888.00 2019-12-20 03:28:57.906 354 15634.98 402.60 53002.04 88888.00 2019-12-20 03:28:58.406 354 15634.91 402.62 53002.03 88888.00 2019-12-20 03:28:58.906 354 15634.89 402.63 53002.00 88888.00 2019-12-20 03:28:59.406 354 15634.94 402.61 53002.01 88888.00 2019-12-20 03:28:59.906 354 15634.94 402.63 53002.03 88888.00 2019-12-20 03:29:00.406 354 15634.94 402.62 53002.04 88888.00 2019-12-20 03:29:00.906 354 15634.93 402.60 53002.08 88888.00 2019-12-20 03:29:01.406 354 15634.90 402.61 53002.06 88888.00 2019-12-20 03:29:01.906 354 15634.92 402.63 53002.08 88888.00 2019-12-20 03:29:02.406 354 15634.92 402.67 53002.05 88888.00 2019-12-20 03:29:02.906 354 15634.92 402.67 53002.02 88888.00 2019-12-20 03:29:03.406 354 15634.92 402.67 53001.99 88888.00 2019-12-20 03:29:03.906 354 15634.96 402.69 53002.02 88888.00 2019-12-20 03:29:04.406 354 15634.95 402.67 53002.05 88888.00 2019-12-20 03:29:04.906 354 15634.98 402.67 53002.05 88888.00 2019-12-20 03:29:05.406 354 15634.96 402.66 53002.13 88888.00 2019-12-20 03:29:05.906 354 15634.94 402.66 53002.11 88888.00 2019-12-20 03:29:06.406 354 15634.92 402.67 53002.11 88888.00 2019-12-20 03:29:06.906 354 15635.00 402.66 53002.12 88888.00 2019-12-20 03:29:07.406 354 15634.96 402.68 53002.16 88888.00 2019-12-20 03:29:07.906 354 15634.95 402.70 53002.15 88888.00 2019-12-20 03:29:08.406 354 15634.99 402.67 53002.12 88888.00 2019-12-20 03:29:09.406 354 15635.03 402.63 53002.15 88888.00 2019-12-20 03:29:09.906 354 15635.04 402.59 53002.14 88888.00 2019-12-20 03:29:10.406 354 15635.02 402.66 53002.14 88888.00 2019-12-20 03:29:10.906 354 15635.00 402.68 53002.09 88888.00 2019-12-20 03:29:11.406 354 15635.01 402.63 53002.04 88888.00 2019-12-20 03:29:11.906 354 15635.01 402.63 53002.05 88888.00 2019-12-20 03:29:12.406 354 15635.00 402.69 53002.05 88888.00 2019-12-20 03:29:12.906 354 15634.95 402.71 53002.04 88888.00 2019-12-20 03:29:13.406 354 15634.95 402.67 53002.04 88888.00 2019-12-20 03:29:13.906 354 15634.94 402.63 53002.09 88888.00 2019-12-20 03:29:14.406 354 15634.95 402.65 53002.10 88888.00 2019-12-20 03:29:14.906 354 15634.94 402.63 53002.05 88888.00 2019-12-20 03:29:15.406 354 15635.00 402.65 53002.02 88888.00 2019-12-20 03:29:15.906 354 15634.95 402.67 53002.04 88888.00 2019-12-20 03:29:16.406 354 15634.91 402.66 53002.05 88888.00 2019-12-20 03:29:16.906 354 15634.84 402.65 53002.09 88888.00 2019-12-20 03:29:17.406 354 15634.86 402.69 53002.10 88888.00 2019-12-20 03:29:17.906 354 15634.91 402.71 53002.06 88888.00 2019-12-20 03:29:18.406 354 15634.93 402.69 53002.04 88888.00 2019-12-20 03:29:19.406 354 15635.00 402.66 53002.08 88888.00 2019-12-20 03:29:19.906 354 15635.02 402.65 53002.03 88888.00 2019-12-20 03:29:20.406 354 15634.96 402.66 53002.00 88888.00 2019-12-20 03:29:20.906 354 15634.90 402.67 53002.00 88888.00 2019-12-20 03:29:21.406 354 15634.91 402.68 53001.97 88888.00 2019-12-20 03:29:21.906 354 15634.93 402.63 53001.98 88888.00 2019-12-20 03:29:22.406 354 15634.96 402.62 53001.96 88888.00 2019-12-20 03:29:22.906 354 15634.93 402.67 53001.94 88888.00 2019-12-20 03:29:23.406 354 15634.92 402.65 53001.94 88888.00 2019-12-20 03:29:23.906 354 15634.92 402.63 53001.93 88888.00 2019-12-20 03:29:24.406 354 15634.91 402.61 53001.94 88888.00 2019-12-20 03:29:24.906 354 15634.87 402.62 53001.93 88888.00 2019-12-20 03:29:25.406 354 15634.91 402.63 53001.95 88888.00 2019-12-20 03:29:25.906 354 15634.87 402.62 53001.94 88888.00 2019-12-20 03:29:26.406 354 15634.87 402.67 53001.91 88888.00 2019-12-20 03:29:26.906 354 15634.85 402.68 53001.86 88888.00 2019-12-20 03:29:27.406 354 15634.82 402.65 53001.91 88888.00 2019-12-20 03:29:27.906 354 15634.80 402.57 53001.96 88888.00 2019-12-20 03:29:28.406 354 15634.82 402.51 53001.96 88888.00 2019-12-20 03:29:28.906 354 15634.84 402.57 53001.90 88888.00 2019-12-20 03:29:29.406 354 15634.80 402.58 53001.83 88888.00 2019-12-20 03:29:29.906 354 15634.83 402.62 53001.83 88888.00 2019-12-20 03:29:30.406 354 15634.82 402.62 53001.85 88888.00 2019-12-20 03:29:30.906 354 15634.80 402.62 53001.88 88888.00 2019-12-20 03:29:31.406 354 15634.80 402.63 53001.88 88888.00 2019-12-20 03:29:31.906 354 15634.84 402.67 53001.94 88888.00 2019-12-20 03:29:32.406 354 15634.83 402.67 53001.91 88888.00 2019-12-20 03:29:32.906 354 15634.75 402.59 53001.86 88888.00 2019-12-20 03:29:33.406 354 15634.83 402.57 53001.83 88888.00 2019-12-20 03:29:33.906 354 15634.86 402.54 53001.82 88888.00 2019-12-20 03:29:34.406 354 15634.87 402.62 53001.82 88888.00 2019-12-20 03:29:34.906 354 15634.86 402.65 53001.82 88888.00 2019-12-20 03:29:35.406 354 15634.84 402.62 53001.84 88888.00 2019-12-20 03:29:35.906 354 15634.82 402.62 53001.80 88888.00 2019-12-20 03:29:36.406 354 15634.83 402.62 53001.81 88888.00 2019-12-20 03:29:36.906 354 15634.82 402.65 53001.76 88888.00 2019-12-20 03:29:37.406 354 15634.81 402.65 53001.77 88888.00 2019-12-20 03:29:37.906 354 15634.86 402.65 53001.80 88888.00 2019-12-20 03:29:38.406 354 15634.83 402.65 53001.81 88888.00 2019-12-20 03:29:38.906 354 15634.77 402.62 53001.89 88888.00 2019-12-20 03:29:39.406 354 15634.80 402.61 53001.92 88888.00 2019-12-20 03:29:39.906 354 15634.84 402.61 53001.89 88888.00 2019-12-20 03:29:40.406 354 15634.84 402.65 53001.88 88888.00 2019-12-20 03:29:40.906 354 15634.83 402.69 53001.88 88888.00 2019-12-20 03:29:41.406 354 15634.76 402.67 53001.89 88888.00 2019-12-20 03:29:41.906 354 15634.80 402.67 53001.89 88888.00 2019-12-20 03:29:42.406 354 15634.80 402.65 53001.90 88888.00 2019-12-20 03:29:42.906 354 15634.81 402.59 53001.90 88888.00 2019-12-20 03:29:43.406 354 15634.74 402.61 53001.91 88888.00 2019-12-20 03:29:43.906 354 15634.69 402.62 53001.93 88888.00 2019-12-20 03:29:44.406 354 15634.72 402.66 53001.95 88888.00 2019-12-20 03:29:44.906 354 15634.68 402.65 53001.95 88888.00 2019-12-20 03:29:45.406 354 15634.68 402.59 53001.91 88888.00 2019-12-20 03:29:45.906 354 15634.73 402.60 53001.96 88888.00 2019-12-20 03:29:46.406 354 15634.75 402.58 53001.93 88888.00 2019-12-20 03:29:46.906 354 15634.74 402.60 53001.95 88888.00 2019-12-20 03:29:47.406 354 15634.71 402.62 53001.93 88888.00 2019-12-20 03:29:47.906 354 15634.72 402.62 53001.93 88888.00 2019-12-20 03:29:48.406 354 15634.67 402.61 53001.95 88888.00 2019-12-20 03:29:48.906 354 15634.67 402.58 53001.99 88888.00 2019-12-20 03:29:49.406 354 15634.66 402.58 53001.99 88888.00 2019-12-20 03:29:49.906 354 15634.66 402.59 53001.99 88888.00 2019-12-20 03:29:50.906 354 15634.59 402.65 53001.94 88888.00 2019-12-20 03:29:51.406 354 15634.64 402.62 53001.95 88888.00 2019-12-20 03:29:51.906 354 15634.68 402.68 53001.92 88888.00 2019-12-20 03:29:52.406 354 15634.66 402.68 53001.89 88888.00 2019-12-20 03:29:52.906 354 15634.64 402.63 53001.90 88888.00 2019-12-20 03:29:53.406 354 15634.67 402.67 53001.89 88888.00 2019-12-20 03:29:53.906 354 15634.67 402.63 53001.89 88888.00 2019-12-20 03:29:54.406 354 15634.65 402.58 53001.85 88888.00 2019-12-20 03:29:54.906 354 15634.65 402.62 53001.90 88888.00 2019-12-20 03:29:55.406 354 15634.65 402.65 53001.88 88888.00 2019-12-20 03:29:55.906 354 15634.62 402.63 53001.89 88888.00 2019-12-20 03:29:56.406 354 15634.58 402.68 53001.85 88888.00 2019-12-20 03:29:56.906 354 15634.60 402.66 53001.89 88888.00 2019-12-20 03:29:57.406 354 15634.59 402.65 53001.93 88888.00 2019-12-20 03:29:57.906 354 15634.63 402.65 53001.85 88888.00 2019-12-20 03:29:58.406 354 15634.63 402.63 53001.89 88888.00 2019-12-20 03:29:58.906 354 15634.64 402.60 53001.89 88888.00 2019-12-20 03:29:59.406 354 15634.64 402.62 53001.93 88888.00 2019-12-20 03:29:59.906 354 15634.64 402.63 53001.94 88888.00 2019-12-20 03:30:00.406 354 15634.63 402.65 53001.93 88888.00 2019-12-20 03:30:00.906 354 15634.62 402.65 53001.92 88888.00 2019-12-20 03:30:01.406 354 15634.54 402.65 53001.86 88888.00 2019-12-20 03:30:01.906 354 15634.59 402.66 53001.88 88888.00 2019-12-20 03:30:02.406 354 15634.60 402.65 53001.92 88888.00 2019-12-20 03:30:02.906 354 15634.63 402.63 53001.95 88888.00 2019-12-20 03:30:03.406 354 15634.62 402.62 53002.00 88888.00 2019-12-20 03:30:03.906 354 15634.62 402.62 53002.03 88888.00 2019-12-20 03:30:04.406 354 15634.59 402.60 53001.97 88888.00 2019-12-20 03:30:04.906 354 15634.58 402.61 53001.93 88888.00 2019-12-20 03:30:05.406 354 15634.58 402.62 53001.89 88888.00 2019-12-20 03:30:05.906 354 15634.57 402.62 53001.80 88888.00 2019-12-20 03:30:06.406 354 15634.56 402.62 53001.82 88888.00 2019-12-20 03:30:06.906 354 15634.56 402.63 53001.83 88888.00 2019-12-20 03:30:07.406 354 15634.58 402.67 53001.84 88888.00 2019-12-20 03:30:07.906 354 15634.63 402.67 53001.86 88888.00 2019-12-20 03:30:08.406 354 15634.60 402.69 53001.84 88888.00 2019-12-20 03:30:08.906 354 15634.60 402.71 53001.88 88888.00 2019-12-20 03:30:09.406 354 15634.57 402.67 53001.90 88888.00 2019-12-20 03:30:09.906 354 15634.59 402.68 53001.94 88888.00 2019-12-20 03:30:10.406 354 15634.60 402.67 53001.93 88888.00 2019-12-20 03:30:10.906 354 15634.58 402.67 53001.92 88888.00 2019-12-20 03:30:11.406 354 15634.59 402.61 53001.90 88888.00 2019-12-20 03:30:11.906 354 15634.65 402.65 53001.91 88888.00 2019-12-20 03:30:12.406 354 15634.64 402.65 53001.94 88888.00 2019-12-20 03:30:12.906 354 15634.58 402.62 53001.90 88888.00 2019-12-20 03:30:13.406 354 15634.56 402.65 53001.91 88888.00 2019-12-20 03:30:13.906 354 15634.59 402.62 53001.91 88888.00 2019-12-20 03:30:14.406 354 15634.59 402.62 53001.89 88888.00 2019-12-20 03:30:14.906 354 15634.60 402.66 53001.89 88888.00 2019-12-20 03:30:15.406 354 15634.58 402.66 53001.91 88888.00 2019-12-20 03:30:15.906 354 15634.60 402.65 53001.92 88888.00 2019-12-20 03:30:16.406 354 15634.59 402.65 53001.94 88888.00 2019-12-20 03:30:16.906 354 15634.58 402.65 53001.90 88888.00 2019-12-20 03:30:17.406 354 15634.54 402.65 53001.90 88888.00 2019-12-20 03:30:17.906 354 15634.50 402.62 53001.86 88888.00 2019-12-20 03:30:18.406 354 15634.51 402.62 53001.86 88888.00 2019-12-20 03:30:18.906 354 15634.48 402.63 53001.86 88888.00 2019-12-20 03:30:19.406 354 15634.48 402.63 53001.83 88888.00 2019-12-20 03:30:19.906 354 15634.54 402.67 53001.84 88888.00 2019-12-20 03:30:20.406 354 15634.54 402.68 53001.86 88888.00 2019-12-20 03:30:20.906 354 15634.53 402.68 53001.89 88888.00 2019-12-20 03:30:21.406 354 15634.54 402.66 53001.88 88888.00 2019-12-20 03:30:21.906 354 15634.57 402.65 53001.89 88888.00 2019-12-20 03:30:22.406 354 15634.53 402.62 53001.91 88888.00 2019-12-20 03:30:22.906 354 15634.50 402.63 53001.89 88888.00 2019-12-20 03:30:23.406 354 15634.46 402.67 53001.86 88888.00 2019-12-20 03:30:23.906 354 15634.47 402.71 53001.89 88888.00 2019-12-20 03:30:24.406 354 15634.46 402.68 53001.86 88888.00 2019-12-20 03:30:24.906 354 15634.45 402.69 53001.82 88888.00 2019-12-20 03:30:25.406 354 15634.45 402.70 53001.81 88888.00 2019-12-20 03:30:25.906 354 15634.47 402.70 53001.86 88888.00 2019-12-20 03:30:26.406 354 15634.47 402.70 53001.83 88888.00 2019-12-20 03:30:26.906 354 15634.46 402.69 53001.85 88888.00 2019-12-20 03:30:27.406 354 15634.46 402.71 53001.91 88888.00 2019-12-20 03:30:27.906 354 15634.47 402.78 53001.95 88888.00 2019-12-20 03:30:28.406 354 15634.48 402.78 53001.96 88888.00 2019-12-20 03:30:28.906 354 15634.49 402.76 53001.93 88888.00 2019-12-20 03:30:29.406 354 15634.50 402.74 53001.93 88888.00 2019-12-20 03:30:29.906 354 15634.53 402.73 53001.89 88888.00 2019-12-20 03:30:30.406 354 15634.51 402.77 53001.91 88888.00 2019-12-20 03:30:30.906 354 15634.49 402.78 53001.90 88888.00 2019-12-20 03:30:31.406 354 15634.46 402.77 53001.89 88888.00 2019-12-20 03:30:32.406 354 15634.56 402.73 53001.90 88888.00 2019-12-20 03:30:32.906 354 15634.55 402.73 53001.89 88888.00 2019-12-20 03:30:33.406 354 15634.57 402.74 53001.89 88888.00 2019-12-20 03:30:33.906 354 15634.54 402.73 53001.84 88888.00 2019-12-20 03:30:34.406 354 15634.51 402.69 53001.85 88888.00 2019-12-20 03:30:34.906 354 15634.51 402.73 53001.91 88888.00 2019-12-20 03:30:35.406 354 15634.48 402.75 53001.93 88888.00 2019-12-20 03:30:35.906 354 15634.50 402.73 53001.92 88888.00 2019-12-20 03:30:36.406 354 15634.51 402.75 53001.90 88888.00 2019-12-20 03:30:36.906 354 15634.53 402.75 53001.88 88888.00 2019-12-20 03:30:37.406 354 15634.51 402.78 53001.88 88888.00 2019-12-20 03:30:37.906 354 15634.53 402.80 53001.88 88888.00 2019-12-20 03:30:38.406 354 15634.50 402.77 53001.88 88888.00 2019-12-20 03:30:38.906 354 15634.51 402.76 53001.88 88888.00 2019-12-20 03:30:39.406 354 15634.48 402.74 53001.88 88888.00 2019-12-20 03:30:39.906 354 15634.50 402.74 53001.86 88888.00 2019-12-20 03:30:40.406 354 15634.51 402.74 53001.88 88888.00 2019-12-20 03:30:40.906 354 15634.47 402.77 53001.91 88888.00 2019-12-20 03:30:41.406 354 15634.50 402.74 53001.91 88888.00 2019-12-20 03:30:42.406 354 15634.47 402.71 53002.04 88888.00 2019-12-20 03:30:42.906 354 15634.47 402.67 53001.98 88888.00 2019-12-20 03:30:43.406 354 15634.44 402.66 53001.98 88888.00 2019-12-20 03:30:43.906 354 15634.46 402.67 53001.95 88888.00 2019-12-20 03:30:44.406 354 15634.48 402.63 53001.91 88888.00 2019-12-20 03:30:44.906 354 15634.47 402.61 53001.91 88888.00 2019-12-20 03:30:45.406 354 15634.47 402.62 53001.97 88888.00 2019-12-20 03:30:45.906 354 15634.47 402.62 53001.93 88888.00 2019-12-20 03:30:46.406 354 15634.50 402.60 53001.92 88888.00 2019-12-20 03:30:46.906 354 15634.54 402.60 53001.95 88888.00 2019-12-20 03:30:47.406 354 15634.51 402.61 53001.92 88888.00 2019-12-20 03:30:47.906 354 15634.46 402.60 53001.90 88888.00 2019-12-20 03:30:48.406 354 15634.50 402.62 53001.96 88888.00 2019-12-20 03:30:48.906 354 15634.47 402.65 53001.96 88888.00 2019-12-20 03:30:49.406 354 15634.46 402.60 53002.00 88888.00 2019-12-20 03:30:49.906 354 15634.53 402.62 53002.01 88888.00 2019-12-20 03:30:50.406 354 15634.53 402.65 53002.05 88888.00 2019-12-20 03:30:50.906 354 15634.51 402.67 53002.08 88888.00 2019-12-20 03:30:51.406 354 15634.50 402.66 53002.10 88888.00 2019-12-20 03:30:51.906 354 15634.50 402.62 53002.08 88888.00 2019-12-20 03:30:52.406 354 15634.47 402.60 53002.06 88888.00 2019-12-20 03:30:52.906 354 15634.47 402.57 53002.09 88888.00 2019-12-20 03:30:53.406 354 15634.48 402.59 53002.12 88888.00 2019-12-20 03:30:53.906 354 15634.51 402.57 53002.05 88888.00 2019-12-20 03:30:54.406 354 15634.47 402.57 53002.09 88888.00 2019-12-20 03:30:54.906 354 15634.44 402.58 53002.11 88888.00 2019-12-20 03:30:55.406 354 15634.45 402.59 53002.10 88888.00 2019-12-20 03:30:55.906 354 15634.41 402.59 53002.10 88888.00 2019-12-20 03:30:56.406 354 15634.44 402.58 53002.11 88888.00 2019-12-20 03:30:56.906 354 15634.45 402.63 53002.14 88888.00 2019-12-20 03:30:57.406 354 15634.41 402.66 53002.21 88888.00 2019-12-20 03:30:57.906 354 15634.40 402.63 53002.21 88888.00 2019-12-20 03:30:58.406 354 15634.39 402.63 53002.22 88888.00 2019-12-20 03:30:58.906 354 15634.38 402.60 53002.23 88888.00 2019-12-20 03:30:59.406 354 15634.39 402.63 53002.28 88888.00 2019-12-20 03:30:59.906 354 15634.38 402.66 53002.23 88888.00 2019-12-20 03:31:00.406 354 15634.39 402.63 53002.25 88888.00 2019-12-20 03:31:00.906 354 15634.36 402.63 53002.25 88888.00 2019-12-20 03:31:01.406 354 15634.30 402.66 53002.30 88888.00 2019-12-20 03:31:01.906 354 15634.32 402.68 53002.30 88888.00 2019-12-20 03:31:02.406 354 15634.35 402.69 53002.28 88888.00 2019-12-20 03:31:02.906 354 15634.33 402.69 53002.29 88888.00 2019-12-20 03:31:03.906 354 15634.31 402.70 53002.26 88888.00 2019-12-20 03:31:04.406 354 15634.33 402.71 53002.31 88888.00 2019-12-20 03:31:04.906 354 15634.37 402.73 53002.33 88888.00 2019-12-20 03:31:05.406 354 15634.35 402.75 53002.33 88888.00 2019-12-20 03:31:05.906 354 15634.35 402.73 53002.29 88888.00 2019-12-20 03:31:06.406 354 15634.36 402.73 53002.26 88888.00 2019-12-20 03:31:06.906 354 15634.32 402.73 53002.29 88888.00 2019-12-20 03:31:07.406 354 15634.33 402.69 53002.33 88888.00 2019-12-20 03:31:07.906 354 15634.33 402.69 53002.35 88888.00 2019-12-20 03:31:08.406 354 15634.38 402.70 53002.37 88888.00 2019-12-20 03:31:08.906 354 15634.39 402.63 53002.31 88888.00 2019-12-20 03:31:09.406 354 15634.35 402.61 53002.25 88888.00 2019-12-20 03:31:09.906 354 15634.33 402.69 53002.32 88888.00 2019-12-20 03:31:10.406 354 15634.38 402.70 53002.37 88888.00 2019-12-20 03:31:10.906 354 15634.39 402.71 53002.37 88888.00 2019-12-20 03:31:11.406 354 15634.41 402.75 53002.39 88888.00 2019-12-20 03:31:11.906 354 15634.39 402.76 53002.39 88888.00 2019-12-20 03:31:12.406 354 15634.40 402.73 53002.33 88888.00 2019-12-20 03:31:12.906 354 15634.39 402.70 53002.30 88888.00 2019-12-20 03:31:13.906 354 15634.38 402.77 53002.31 88888.00 2019-12-20 03:31:14.406 354 15634.39 402.78 53002.33 88888.00 2019-12-20 03:31:14.906 354 15634.37 402.75 53002.31 88888.00 2019-12-20 03:31:15.406 354 15634.37 402.70 53002.31 88888.00 2019-12-20 03:31:15.906 354 15634.35 402.75 53002.25 88888.00 2019-12-20 03:31:16.406 354 15634.38 402.77 53002.24 88888.00 2019-12-20 03:31:16.906 354 15634.37 402.80 53002.24 88888.00 2019-12-20 03:31:17.406 354 15634.36 402.85 53002.28 88888.00 2019-12-20 03:31:17.906 354 15634.33 402.82 53002.32 88888.00 2019-12-20 03:31:18.406 354 15634.35 402.85 53002.23 88888.00 2019-12-20 03:31:18.906 354 15634.32 402.86 53002.22 88888.00 2019-12-20 03:31:19.406 354 15634.37 402.83 53002.29 88888.00 2019-12-20 03:31:19.906 354 15634.39 402.82 53002.30 88888.00 2019-12-20 03:31:20.406 354 15634.38 402.86 53002.28 88888.00 2019-12-20 03:31:20.906 354 15634.38 402.83 53002.19 88888.00 2019-12-20 03:31:21.406 354 15634.39 402.80 53002.21 88888.00 2019-12-20 03:31:21.906 354 15634.36 402.87 53002.16 88888.00 2019-12-20 03:31:22.406 354 15634.36 402.89 53002.14 88888.00 2019-12-20 03:31:22.906 354 15634.33 402.91 53002.20 88888.00 2019-12-20 03:31:23.406 354 15634.35 402.91 53002.24 88888.00 2019-12-20 03:31:23.906 354 15634.36 402.89 53002.29 88888.00 2019-12-20 03:31:24.406 354 15634.33 402.92 53002.26 88888.00 2019-12-20 03:31:24.906 354 15634.39 402.96 53002.23 88888.00 2019-12-20 03:31:25.406 354 15634.44 403.01 53002.26 88888.00 2019-12-20 03:31:25.906 354 15634.45 403.02 53002.30 88888.00 2019-12-20 03:31:26.406 354 15634.40 403.02 53002.30 88888.00 2019-12-20 03:31:26.906 354 15634.42 403.03 53002.28 88888.00 2019-12-20 03:31:27.406 354 15634.42 403.01 53002.22 88888.00 2019-12-20 03:31:27.906 354 15634.39 402.97 53002.26 88888.00 2019-12-20 03:31:28.406 354 15634.40 402.95 53002.30 88888.00 2019-12-20 03:31:28.906 354 15634.45 403.00 53002.26 88888.00 2019-12-20 03:31:29.406 354 15634.41 403.00 53002.23 88888.00 2019-12-20 03:31:29.906 354 15634.38 402.95 53002.23 88888.00 2019-12-20 03:31:30.406 354 15634.40 402.95 53002.22 88888.00 2019-12-20 03:31:30.906 354 15634.41 402.97 53002.24 88888.00 2019-12-20 03:31:31.406 354 15634.45 402.99 53002.16 88888.00 2019-12-20 03:31:31.906 354 15634.56 402.99 53002.19 88888.00 2019-12-20 03:31:32.406 354 15634.55 402.99 53002.20 88888.00 2019-12-20 03:31:32.906 354 15634.53 402.99 53002.21 88888.00 2019-12-20 03:31:33.406 354 15634.54 402.95 53002.28 88888.00 2019-12-20 03:31:33.906 354 15634.51 402.94 53002.32 88888.00 2019-12-20 03:31:34.406 354 15634.51 402.95 53002.29 88888.00 2019-12-20 03:31:34.906 354 15634.51 402.97 53002.24 88888.00 2019-12-20 03:31:35.406 354 15634.50 403.00 53002.31 88888.00 2019-12-20 03:31:35.906 354 15634.47 403.00 53002.28 88888.00 2019-12-20 03:31:36.406 354 15634.47 403.00 53002.31 88888.00 2019-12-20 03:31:36.906 354 15634.48 402.99 53002.31 88888.00 2019-12-20 03:31:37.406 354 15634.47 403.01 53002.32 88888.00 2019-12-20 03:31:37.906 354 15634.46 403.01 53002.30 88888.00 2019-12-20 03:31:38.406 354 15634.48 403.01 53002.24 88888.00 2019-12-20 03:31:38.906 354 15634.51 403.03 53002.28 88888.00 2019-12-20 03:31:39.406 354 15634.49 403.04 53002.26 88888.00 2019-12-20 03:31:39.906 354 15634.49 403.05 53002.22 88888.00 2019-12-20 03:31:40.406 354 15634.45 403.02 53002.24 88888.00 2019-12-20 03:31:40.906 354 15634.47 403.01 53002.23 88888.00 2019-12-20 03:31:41.406 354 15634.45 403.02 53002.21 88888.00 2019-12-20 03:31:41.906 354 15634.44 403.01 53002.23 88888.00 2019-12-20 03:31:42.406 354 15634.42 403.02 53002.33 88888.00 2019-12-20 03:31:42.906 354 15634.39 402.97 53002.28 88888.00 2019-12-20 03:31:43.406 354 15634.38 402.94 53002.22 88888.00 2019-12-20 03:31:43.906 354 15634.40 402.95 53002.20 88888.00 2019-12-20 03:31:44.406 354 15634.42 402.95 53002.18 88888.00 2019-12-20 03:31:44.906 354 15634.42 402.97 53002.18 88888.00 2019-12-20 03:31:45.406 354 15634.41 402.95 53002.16 88888.00 2019-12-20 03:31:45.906 354 15634.41 402.94 53002.17 88888.00 2019-12-20 03:31:46.406 354 15634.44 402.94 53002.21 88888.00 2019-12-20 03:31:46.906 354 15634.37 402.95 53002.21 88888.00 2019-12-20 03:31:47.406 354 15634.39 402.94 53002.26 88888.00 2019-12-20 03:31:47.906 354 15634.39 402.93 53002.30 88888.00 2019-12-20 03:31:48.406 354 15634.36 402.89 53002.31 88888.00 2019-12-20 03:31:48.906 354 15634.36 402.85 53002.24 88888.00 2019-12-20 03:31:49.406 354 15634.36 402.92 53002.20 88888.00 2019-12-20 03:31:49.906 354 15634.33 402.94 53002.20 88888.00 2019-12-20 03:31:50.406 354 15634.36 402.99 53002.20 88888.00 2019-12-20 03:31:50.906 354 15634.39 402.94 53002.21 88888.00 2019-12-20 03:31:51.406 354 15634.39 402.95 53002.24 88888.00 2019-12-20 03:31:51.906 354 15634.39 402.95 53002.22 88888.00 2019-12-20 03:31:52.406 354 15634.37 402.92 53002.25 88888.00 2019-12-20 03:31:52.906 354 15634.31 402.97 53002.25 88888.00 2019-12-20 03:31:53.406 354 15634.32 402.99 53002.23 88888.00 2019-12-20 03:31:53.906 354 15634.32 402.93 53002.20 88888.00 2019-12-20 03:31:54.406 354 15634.27 402.92 53002.18 88888.00 2019-12-20 03:31:55.406 354 15634.27 402.91 53002.29 88888.00 2019-12-20 03:31:55.906 354 15634.27 402.82 53002.31 88888.00 2019-12-20 03:31:56.406 354 15634.26 402.83 53002.29 88888.00 2019-12-20 03:31:56.906 354 15634.26 402.84 53002.29 88888.00 2019-12-20 03:31:57.406 354 15634.32 402.84 53002.25 88888.00 2019-12-20 03:31:57.906 354 15634.28 402.83 53002.23 88888.00 2019-12-20 03:31:58.406 354 15634.30 402.78 53002.20 88888.00 2019-12-20 03:31:58.906 354 15634.28 402.80 53002.20 88888.00 2019-12-20 03:31:59.406 354 15634.30 402.83 53002.16 88888.00 2019-12-20 03:31:59.906 354 15634.30 402.82 53002.11 88888.00 2019-12-20 03:32:00.406 354 15634.27 402.80 53002.12 88888.00 2019-12-20 03:32:00.906 354 15634.26 402.80 53002.16 88888.00 2019-12-20 03:32:01.406 354 15634.30 402.79 53002.16 88888.00 2019-12-20 03:32:01.906 354 15634.32 402.82 53002.17 88888.00 2019-12-20 03:32:02.406 354 15634.33 402.83 53002.18 88888.00 2019-12-20 03:32:02.906 354 15634.36 402.83 53002.18 88888.00 2019-12-20 03:32:03.406 354 15634.33 402.82 53002.14 88888.00 2019-12-20 03:32:03.906 354 15634.30 402.86 53002.12 88888.00 2019-12-20 03:32:04.406 354 15634.32 402.89 53002.13 88888.00 2019-12-20 03:32:05.406 354 15634.33 402.89 53002.06 88888.00 2019-12-20 03:32:05.906 354 15634.36 402.89 53002.08 88888.00 2019-12-20 03:32:06.406 354 15634.31 402.88 53002.06 88888.00 2019-12-20 03:32:06.906 354 15634.29 402.89 53002.08 88888.00 2019-12-20 03:32:07.406 354 15634.29 402.92 53002.11 88888.00 2019-12-20 03:32:07.906 354 15634.28 402.89 53002.16 88888.00 2019-12-20 03:32:08.406 354 15634.32 402.89 53002.12 88888.00 2019-12-20 03:32:08.906 354 15634.35 402.89 53002.11 88888.00 2019-12-20 03:32:09.406 354 15634.35 402.92 53002.14 88888.00 2019-12-20 03:32:09.906 354 15634.32 402.95 53002.16 88888.00 2019-12-20 03:32:10.406 354 15634.31 402.93 53002.16 88888.00 2019-12-20 03:32:10.906 354 15634.28 402.91 53002.16 88888.00 2019-12-20 03:32:11.406 354 15634.35 402.91 53002.08 88888.00 2019-12-20 03:32:11.906 354 15634.36 402.92 53002.05 88888.00 2019-12-20 03:32:12.406 354 15634.37 402.95 53002.11 88888.00 2019-12-20 03:32:12.906 354 15634.41 402.99 53002.16 88888.00 2019-12-20 03:32:13.406 354 15634.42 402.99 53002.16 88888.00 2019-12-20 03:32:13.906 354 15634.42 403.02 53002.13 88888.00 2019-12-20 03:32:14.406 354 15634.41 403.04 53002.11 88888.00 2019-12-20 03:32:14.906 354 15634.41 402.99 53002.12 88888.00 2019-12-20 03:32:15.406 354 15634.44 403.01 53002.10 88888.00 2019-12-20 03:32:15.906 354 15634.41 403.02 53002.09 88888.00 2019-12-20 03:32:16.406 354 15634.42 403.04 53002.11 88888.00 2019-12-20 03:32:16.906 354 15634.46 403.04 53002.09 88888.00 2019-12-20 03:32:17.406 354 15634.46 403.04 53002.10 88888.00 2019-12-20 03:32:17.906 354 15634.50 403.08 53002.05 88888.00 2019-12-20 03:32:18.406 354 15634.47 403.09 53002.05 88888.00 2019-12-20 03:32:18.906 354 15634.45 403.06 53002.09 88888.00 2019-12-20 03:32:19.406 354 15634.47 403.04 53002.10 88888.00 2019-12-20 03:32:19.906 354 15634.48 403.04 53002.09 88888.00 2019-12-20 03:32:20.406 354 15634.51 403.04 53002.12 88888.00 2019-12-20 03:32:20.906 354 15634.48 403.08 53002.08 88888.00 2019-12-20 03:32:21.406 354 15634.46 403.08 53002.01 88888.00 2019-12-20 03:32:21.906 354 15634.48 403.11 53001.99 88888.00 2019-12-20 03:32:22.406 354 15634.50 403.13 53001.99 88888.00 2019-12-20 03:32:22.906 354 15634.47 403.14 53002.04 88888.00 2019-12-20 03:32:23.406 354 15634.49 403.16 53002.14 88888.00 2019-12-20 03:32:23.906 354 15634.51 403.14 53002.13 88888.00 2019-12-20 03:32:24.406 354 15634.54 403.12 53002.15 88888.00 2019-12-20 03:32:24.906 354 15634.54 403.13 53002.16 88888.00 2019-12-20 03:32:25.406 354 15634.53 403.16 53002.13 88888.00 2019-12-20 03:32:25.906 354 15634.53 403.17 53002.11 88888.00 2019-12-20 03:32:26.906 354 15634.50 403.21 53002.16 88888.00 2019-12-20 03:32:27.406 354 15634.45 403.22 53002.15 88888.00 2019-12-20 03:32:27.906 354 15634.44 403.25 53002.13 88888.00 2019-12-20 03:32:28.406 354 15634.47 403.20 53002.12 88888.00 2019-12-20 03:32:28.906 354 15634.47 403.19 53002.10 88888.00 2019-12-20 03:32:29.406 354 15634.49 403.21 53002.12 88888.00 2019-12-20 03:32:29.906 354 15634.48 403.18 53002.15 88888.00 2019-12-20 03:32:30.406 354 15634.46 403.16 53002.09 88888.00 2019-12-20 03:32:30.906 354 15634.48 403.17 53002.13 88888.00 2019-12-20 03:32:31.406 354 15634.50 403.16 53002.13 88888.00 2019-12-20 03:32:31.906 354 15634.48 403.16 53002.15 88888.00 2019-12-20 03:32:32.406 354 15634.50 403.17 53002.14 88888.00 2019-12-20 03:32:32.906 354 15634.50 403.13 53002.16 88888.00 2019-12-20 03:32:33.406 354 15634.53 403.14 53002.16 88888.00 2019-12-20 03:32:33.906 354 15634.53 403.16 53002.17 88888.00 2019-12-20 03:32:34.406 354 15634.54 403.17 53002.14 88888.00 2019-12-20 03:32:34.906 354 15634.56 403.16 53002.15 88888.00 2019-12-20 03:32:35.406 354 15634.54 403.17 53002.15 88888.00 2019-12-20 03:32:35.906 354 15634.53 403.16 53002.16 88888.00 2019-12-20 03:32:36.906 354 15634.53 403.21 53002.20 88888.00 2019-12-20 03:32:37.406 354 15634.53 403.22 53002.16 88888.00 2019-12-20 03:32:37.906 354 15634.51 403.21 53002.24 88888.00 2019-12-20 03:32:38.406 354 15634.51 403.19 53002.24 88888.00 2019-12-20 03:32:38.906 354 15634.59 403.20 53002.28 88888.00 2019-12-20 03:32:39.406 354 15634.60 403.23 53002.28 88888.00 2019-12-20 03:32:39.906 354 15634.58 403.26 53002.23 88888.00 2019-12-20 03:32:40.406 354 15634.56 403.27 53002.21 88888.00 2019-12-20 03:32:40.906 354 15634.53 403.28 53002.23 88888.00 2019-12-20 03:32:41.406 354 15634.57 403.25 53002.31 88888.00 2019-12-20 03:32:41.906 354 15634.58 403.21 53002.25 88888.00 2019-12-20 03:32:42.406 354 15634.57 403.21 53002.21 88888.00 2019-12-20 03:32:42.906 354 15634.60 403.17 53002.22 88888.00 2019-12-20 03:32:43.406 354 15634.57 403.18 53002.19 88888.00 2019-12-20 03:32:43.906 354 15634.53 403.18 53002.19 88888.00 2019-12-20 03:32:44.906 354 15634.51 403.18 53002.20 88888.00 2019-12-20 03:32:45.406 354 15634.54 403.17 53002.23 88888.00 2019-12-20 03:32:45.906 354 15634.55 403.14 53002.24 88888.00 2019-12-20 03:32:46.406 354 15634.56 403.13 53002.24 88888.00 2019-12-20 03:32:46.906 354 15634.59 403.10 53002.25 88888.00 2019-12-20 03:32:47.406 354 15634.50 403.10 53002.24 88888.00 2019-12-20 03:32:47.906 354 15634.42 403.10 53002.23 88888.00 2019-12-20 03:32:48.406 354 15634.42 403.09 53002.23 88888.00 2019-12-20 03:32:48.906 354 15634.46 403.08 53002.19 88888.00 2019-12-20 03:32:49.406 354 15634.46 403.04 53002.19 88888.00 2019-12-20 03:32:49.906 354 15634.44 403.08 53002.25 88888.00 2019-12-20 03:32:50.406 354 15634.41 403.09 53002.25 88888.00 2019-12-20 03:32:50.906 354 15634.41 403.09 53002.20 88888.00 2019-12-20 03:32:51.406 354 15634.44 403.06 53002.22 88888.00 2019-12-20 03:32:51.906 354 15634.41 403.01 53002.24 88888.00 2019-12-20 03:32:52.406 354 15634.39 403.02 53002.19 88888.00 2019-12-20 03:32:52.906 354 15634.36 403.01 53002.14 88888.00 2019-12-20 03:32:53.406 354 15634.31 403.00 53002.17 88888.00 2019-12-20 03:32:53.906 354 15634.32 402.96 53002.17 88888.00 2019-12-20 03:32:54.406 354 15634.30 402.96 53002.18 88888.00 2019-12-20 03:32:54.906 354 15634.26 402.96 53002.20 88888.00 2019-12-20 03:32:55.406 354 15634.22 402.95 53002.21 88888.00 2019-12-20 03:32:55.906 354 15634.24 402.96 53002.21 88888.00 2019-12-20 03:32:56.406 354 15634.29 403.01 53002.16 88888.00 2019-12-20 03:32:56.906 354 15634.29 402.99 53002.12 88888.00 2019-12-20 03:32:57.406 354 15634.28 402.96 53002.17 88888.00 2019-12-20 03:32:57.906 354 15634.31 402.94 53002.19 88888.00 2019-12-20 03:32:58.406 354 15634.27 402.97 53002.19 88888.00 2019-12-20 03:32:58.906 354 15634.22 402.96 53002.20 88888.00 2019-12-20 03:32:59.406 354 15634.21 402.94 53002.20 88888.00 2019-12-20 03:32:59.906 354 15634.24 402.93 53002.21 88888.00 2019-12-20 03:33:00.406 354 15634.24 402.88 53002.18 88888.00 2019-12-20 03:33:00.906 354 15634.23 402.85 53002.24 88888.00 2019-12-20 03:33:01.406 354 15634.22 402.86 53002.29 88888.00 2019-12-20 03:33:01.906 354 15634.21 402.87 53002.28 88888.00 2019-12-20 03:33:02.406 354 15634.19 402.91 53002.28 88888.00 2019-12-20 03:33:02.906 354 15634.15 402.91 53002.31 88888.00 2019-12-20 03:33:03.406 354 15634.13 402.94 53002.29 88888.00 2019-12-20 03:33:03.906 354 15634.12 402.93 53002.29 88888.00 2019-12-20 03:33:04.406 354 15634.12 402.88 53002.22 88888.00 2019-12-20 03:33:04.907 354 15634.14 402.85 53002.18 88888.00 2019-12-20 03:33:05.407 354 15634.12 402.87 53002.16 88888.00 2019-12-20 03:33:05.907 354 15634.11 402.91 53002.14 88888.00 2019-12-20 03:33:06.407 354 15634.17 402.95 53002.15 88888.00 2019-12-20 03:33:06.907 354 15634.18 402.94 53002.15 88888.00 2019-12-20 03:33:07.407 354 15634.12 402.89 53002.13 88888.00 2019-12-20 03:33:07.907 354 15634.12 402.89 53002.13 88888.00 2019-12-20 03:33:08.407 354 15634.14 402.89 53002.12 88888.00 2019-12-20 03:33:08.907 354 15634.15 402.92 53002.18 88888.00 2019-12-20 03:33:09.407 354 15634.21 402.94 53002.14 88888.00 2019-12-20 03:33:09.907 354 15634.20 402.93 53002.15 88888.00 2019-12-20 03:33:10.407 354 15634.21 402.93 53002.19 88888.00 2019-12-20 03:33:10.907 354 15634.19 402.92 53002.18 88888.00 2019-12-20 03:33:11.407 354 15634.15 402.92 53002.17 88888.00 2019-12-20 03:33:11.907 354 15634.22 402.97 53002.15 88888.00 2019-12-20 03:33:12.407 354 15634.22 402.99 53002.10 88888.00 2019-12-20 03:33:12.907 354 15634.19 402.96 53002.09 88888.00 2019-12-20 03:33:13.407 354 15634.19 402.97 53002.11 88888.00 2019-12-20 03:33:13.907 354 15634.17 402.99 53002.15 88888.00 2019-12-20 03:33:14.407 354 15634.15 402.97 53002.17 88888.00 2019-12-20 03:33:14.907 354 15634.14 403.00 53002.15 88888.00 2019-12-20 03:33:15.407 354 15634.20 402.99 53002.14 88888.00 2019-12-20 03:33:15.907 354 15634.19 402.97 53002.14 88888.00 2019-12-20 03:33:16.407 354 15634.17 402.99 53002.16 88888.00 2019-12-20 03:33:16.907 354 15634.19 402.97 53002.13 88888.00 2019-12-20 03:33:17.407 354 15634.22 403.01 53002.12 88888.00 2019-12-20 03:33:17.907 354 15634.21 403.01 53002.08 88888.00 2019-12-20 03:33:18.407 354 15634.15 402.96 53002.14 88888.00 2019-12-20 03:33:18.907 354 15634.15 402.93 53002.14 88888.00 2019-12-20 03:33:19.407 354 15634.14 402.95 53002.15 88888.00 2019-12-20 03:33:19.907 354 15634.14 403.00 53002.11 88888.00 2019-12-20 03:33:20.407 354 15634.17 402.96 53002.08 88888.00 2019-12-20 03:33:20.907 354 15634.19 402.95 53002.09 88888.00 2019-12-20 03:33:21.407 354 15634.18 402.97 53002.05 88888.00 2019-12-20 03:33:21.907 354 15634.14 402.99 53002.04 88888.00 2019-12-20 03:33:22.407 354 15634.11 402.97 53002.08 88888.00 2019-12-20 03:33:22.907 354 15634.09 403.00 53002.10 88888.00 2019-12-20 03:33:23.407 354 15634.10 402.97 53002.15 88888.00 2019-12-20 03:33:23.907 354 15634.12 402.99 53002.17 88888.00 2019-12-20 03:33:24.407 354 15634.11 402.97 53002.13 88888.00 2019-12-20 03:33:24.907 354 15634.15 402.95 53002.09 88888.00 2019-12-20 03:33:25.407 354 15634.12 402.94 53002.08 88888.00 2019-12-20 03:33:25.907 354 15634.13 402.96 53002.10 88888.00 2019-12-20 03:33:26.407 354 15634.14 402.97 53002.06 88888.00 2019-12-20 03:33:26.907 354 15634.13 402.97 53002.04 88888.00 2019-12-20 03:33:27.407 354 15634.13 402.97 53002.05 88888.00 2019-12-20 03:33:27.907 354 15634.18 403.00 53002.10 88888.00 2019-12-20 03:33:28.407 354 15634.15 403.02 53002.16 88888.00 2019-12-20 03:33:28.907 354 15634.11 403.01 53002.12 88888.00 2019-12-20 03:33:29.407 354 15634.13 403.01 53002.01 88888.00 2019-12-20 03:33:29.907 354 15634.14 403.01 53001.93 88888.00 2019-12-20 03:33:30.407 354 15634.17 402.97 53001.94 88888.00 2019-12-20 03:33:30.907 354 15634.17 402.95 53001.94 88888.00 2019-12-20 03:33:31.407 354 15634.17 402.97 53001.97 88888.00 2019-12-20 03:33:31.907 354 15634.17 402.95 53001.97 88888.00 2019-12-20 03:33:32.407 354 15634.17 402.96 53001.96 88888.00 2019-12-20 03:33:32.907 354 15634.19 402.97 53001.96 88888.00 2019-12-20 03:33:33.407 354 15634.18 402.97 53001.97 88888.00 2019-12-20 03:33:33.907 354 15634.17 402.96 53001.99 88888.00 2019-12-20 03:33:34.407 354 15634.13 402.94 53002.00 88888.00 2019-12-20 03:33:34.907 354 15634.23 402.95 53002.00 88888.00 2019-12-20 03:33:35.407 354 15634.21 402.99 53002.03 88888.00 2019-12-20 03:33:35.907 354 15634.19 402.97 53001.99 88888.00 2019-12-20 03:33:36.407 354 15634.19 402.95 53001.96 88888.00 2019-12-20 03:33:36.907 354 15634.24 402.92 53001.96 88888.00 2019-12-20 03:33:37.407 354 15634.22 402.94 53001.92 88888.00 2019-12-20 03:33:37.907 354 15634.26 402.96 53001.90 88888.00 2019-12-20 03:33:38.407 354 15634.28 402.99 53001.88 88888.00 2019-12-20 03:33:38.907 354 15634.27 403.04 53001.94 88888.00 2019-12-20 03:33:39.907 354 15634.23 403.08 53001.93 88888.00 2019-12-20 03:33:40.407 354 15634.23 403.06 53001.86 88888.00 2019-12-20 03:33:40.907 354 15634.24 403.05 53001.85 88888.00 2019-12-20 03:33:41.407 354 15634.21 403.06 53001.92 88888.00 2019-12-20 03:33:41.907 354 15634.22 403.05 53001.98 88888.00 2019-12-20 03:33:42.407 354 15634.20 403.06 53001.97 88888.00 2019-12-20 03:33:42.907 354 15634.23 403.06 53001.98 88888.00 2019-12-20 03:33:43.407 354 15634.26 403.05 53001.94 88888.00 2019-12-20 03:33:43.907 354 15634.27 403.04 53001.97 88888.00 2019-12-20 03:33:44.407 354 15634.23 403.03 53002.02 88888.00 2019-12-20 03:33:44.907 354 15634.22 403.02 53001.96 88888.00 2019-12-20 03:33:45.407 354 15634.21 403.03 53001.95 88888.00 2019-12-20 03:33:45.907 354 15634.17 403.04 53001.90 88888.00 2019-12-20 03:33:46.407 354 15634.14 403.04 53001.86 88888.00 2019-12-20 03:33:46.907 354 15634.19 403.03 53001.93 88888.00 2019-12-20 03:33:47.407 354 15634.19 403.00 53001.96 88888.00 2019-12-20 03:33:47.907 354 15634.18 403.01 53001.94 88888.00 2019-12-20 03:33:48.407 354 15634.19 402.99 53001.88 88888.00 2019-12-20 03:33:48.907 354 15634.19 402.99 53001.84 88888.00 2019-12-20 03:33:49.407 354 15634.18 403.04 53001.85 88888.00 2019-12-20 03:33:49.907 354 15634.20 403.05 53001.91 88888.00 2019-12-20 03:33:50.407 354 15634.22 403.06 53001.92 88888.00 2019-12-20 03:33:50.907 354 15634.26 403.10 53001.98 88888.00 2019-12-20 03:33:51.407 354 15634.28 403.10 53001.92 88888.00 2019-12-20 03:33:51.907 354 15634.32 403.11 53001.85 88888.00 2019-12-20 03:33:52.407 354 15634.31 403.10 53001.85 88888.00 2019-12-20 03:33:52.907 354 15634.29 403.12 53001.85 88888.00 2019-12-20 03:33:53.407 354 15634.23 403.10 53001.85 88888.00 2019-12-20 03:33:53.907 354 15634.27 403.09 53001.89 88888.00 2019-12-20 03:33:54.407 354 15634.26 403.10 53001.90 88888.00 2019-12-20 03:33:54.907 354 15634.23 403.10 53001.86 88888.00 2019-12-20 03:33:55.407 354 15634.21 403.11 53001.84 88888.00 2019-12-20 03:33:55.907 354 15634.23 403.13 53001.89 88888.00 2019-12-20 03:33:56.407 354 15634.26 403.11 53001.83 88888.00 2019-12-20 03:33:56.907 354 15634.22 403.12 53001.85 88888.00 2019-12-20 03:33:57.407 354 15634.23 403.12 53001.88 88888.00 2019-12-20 03:33:57.907 354 15634.17 403.14 53001.88 88888.00 2019-12-20 03:33:58.407 354 15634.18 403.18 53001.92 88888.00 2019-12-20 03:33:58.907 354 15634.24 403.17 53001.91 88888.00 2019-12-20 03:33:59.407 354 15634.20 403.17 53001.84 88888.00 2019-12-20 03:33:59.907 354 15634.18 403.14 53001.86 88888.00 2019-12-20 03:34:00.407 354 15634.20 403.13 53001.86 88888.00 2019-12-20 03:34:00.907 354 15634.24 403.14 53001.86 88888.00 2019-12-20 03:34:01.407 354 15634.23 403.14 53001.83 88888.00 2019-12-20 03:34:01.907 354 15634.24 403.17 53001.86 88888.00 2019-12-20 03:34:02.407 354 15634.24 403.19 53001.86 88888.00 2019-12-20 03:34:02.907 354 15634.27 403.18 53001.80 88888.00 2019-12-20 03:34:03.407 354 15634.23 403.19 53001.83 88888.00 2019-12-20 03:34:03.907 354 15634.26 403.17 53001.81 88888.00 2019-12-20 03:34:04.407 354 15634.28 403.19 53001.85 88888.00 2019-12-20 03:34:04.907 354 15634.26 403.20 53001.84 88888.00 2019-12-20 03:34:05.407 354 15634.29 403.25 53001.85 88888.00 2019-12-20 03:34:05.907 354 15634.27 403.28 53001.92 88888.00 2019-12-20 03:34:06.407 354 15634.27 403.20 53001.91 88888.00 2019-12-20 03:34:06.907 354 15634.23 403.14 53001.91 88888.00 2019-12-20 03:34:07.407 354 15634.24 403.16 53001.88 88888.00 2019-12-20 03:34:07.907 354 15634.21 403.17 53001.88 88888.00 2019-12-20 03:34:08.407 354 15634.22 403.13 53001.83 88888.00 2019-12-20 03:34:08.907 354 15634.23 403.11 53001.81 88888.00 2019-12-20 03:34:09.407 354 15634.21 403.12 53001.78 88888.00 2019-12-20 03:34:09.907 354 15634.18 403.13 53001.79 88888.00 2019-12-20 03:34:10.407 354 15634.20 403.20 53001.81 88888.00 2019-12-20 03:34:10.907 354 15634.19 403.19 53001.79 88888.00 2019-12-20 03:34:11.407 354 15634.20 403.16 53001.79 88888.00 2019-12-20 03:34:11.907 354 15634.20 403.13 53001.80 88888.00 2019-12-20 03:34:12.407 354 15634.22 403.16 53001.81 88888.00 2019-12-20 03:34:12.907 354 15634.21 403.14 53001.80 88888.00 2019-12-20 03:34:13.407 354 15634.24 403.17 53001.83 88888.00 2019-12-20 03:34:13.907 354 15634.28 403.17 53001.84 88888.00 2019-12-20 03:34:14.407 354 15634.24 403.17 53001.82 88888.00 2019-12-20 03:34:14.907 354 15634.23 403.11 53001.82 88888.00 2019-12-20 03:34:15.407 354 15634.23 403.09 53001.80 88888.00 2019-12-20 03:34:15.907 354 15634.19 403.14 53001.77 88888.00 2019-12-20 03:34:16.407 354 15634.20 403.12 53001.74 88888.00 2019-12-20 03:34:16.907 354 15634.24 403.09 53001.76 88888.00 2019-12-20 03:34:17.407 354 15634.24 403.11 53001.81 88888.00 2019-12-20 03:34:17.907 354 15634.23 403.17 53001.81 88888.00 2019-12-20 03:34:18.407 354 15634.23 403.17 53001.76 88888.00 2019-12-20 03:34:18.907 354 15634.21 403.12 53001.76 88888.00 2019-12-20 03:34:19.407 354 15634.20 403.11 53001.73 88888.00 2019-12-20 03:34:19.907 354 15634.18 403.12 53001.78 88888.00 2019-12-20 03:34:20.407 354 15634.19 403.09 53001.79 88888.00 2019-12-20 03:34:21.407 354 15634.17 403.13 53001.77 88888.00 2019-12-20 03:34:21.907 354 15634.14 403.10 53001.77 88888.00 2019-12-20 03:34:22.407 354 15634.19 403.10 53001.78 88888.00 2019-12-20 03:34:22.907 354 15634.24 403.11 53001.74 88888.00 2019-12-20 03:34:23.407 354 15634.22 403.10 53001.70 88888.00 2019-12-20 03:34:23.907 354 15634.15 403.10 53001.72 88888.00 2019-12-20 03:34:24.407 354 15634.17 403.10 53001.71 88888.00 2019-12-20 03:34:24.907 354 15634.15 403.08 53001.69 88888.00 2019-12-20 03:34:25.407 354 15634.20 403.08 53001.65 88888.00 2019-12-20 03:34:25.907 354 15634.20 403.09 53001.69 88888.00 2019-12-20 03:34:26.407 354 15634.17 403.05 53001.70 88888.00 2019-12-20 03:34:26.907 354 15634.13 403.04 53001.68 88888.00 2019-12-20 03:34:27.407 354 15634.12 403.06 53001.68 88888.00 2019-12-20 03:34:27.907 354 15634.14 403.04 53001.68 88888.00 2019-12-20 03:34:28.407 354 15634.11 403.03 53001.66 88888.00 2019-12-20 03:34:28.907 354 15634.05 403.01 53001.71 88888.00 2019-12-20 03:34:29.407 354 15634.03 402.99 53001.78 88888.00 2019-12-20 03:34:29.907 354 15634.05 403.01 53001.74 88888.00 2019-12-20 03:34:30.407 354 15634.12 403.00 53001.69 88888.00 2019-12-20 03:34:31.407 354 15634.10 402.99 53001.66 88888.00 2019-12-20 03:34:31.907 354 15634.10 402.99 53001.60 88888.00 2019-12-20 03:34:32.407 354 15634.10 402.99 53001.65 88888.00 2019-12-20 03:34:32.907 354 15634.10 403.00 53001.74 88888.00 2019-12-20 03:34:33.407 354 15634.14 402.99 53001.73 88888.00 2019-12-20 03:34:33.907 354 15634.13 402.96 53001.74 88888.00 2019-12-20 03:34:34.407 354 15634.14 402.96 53001.72 88888.00 2019-12-20 03:34:34.907 354 15634.10 402.96 53001.73 88888.00 2019-12-20 03:34:35.407 354 15634.12 402.93 53001.72 88888.00 2019-12-20 03:34:35.907 354 15634.14 402.92 53001.72 88888.00 2019-12-20 03:34:36.407 354 15634.17 402.87 53001.74 88888.00 2019-12-20 03:34:36.907 354 15634.18 402.86 53001.71 88888.00 2019-12-20 03:34:37.407 354 15634.19 402.85 53001.68 88888.00 2019-12-20 03:34:37.907 354 15634.22 402.85 53001.68 88888.00 2019-12-20 03:34:38.407 354 15634.18 402.85 53001.72 88888.00 2019-12-20 03:34:38.907 354 15634.15 402.86 53001.72 88888.00 2019-12-20 03:34:39.407 354 15634.15 402.87 53001.62 88888.00 2019-12-20 03:34:39.907 354 15634.12 402.91 53001.60 88888.00 2019-12-20 03:34:40.407 354 15634.15 402.95 53001.59 88888.00 2019-12-20 03:34:40.907 354 15634.14 402.92 53001.65 88888.00 2019-12-20 03:34:41.407 354 15634.15 402.87 53001.70 88888.00 2019-12-20 03:34:41.907 354 15634.11 402.89 53001.70 88888.00 2019-12-20 03:34:42.407 354 15634.11 402.92 53001.76 88888.00 2019-12-20 03:34:42.907 354 15634.13 402.95 53001.74 88888.00 2019-12-20 03:34:43.407 354 15634.13 402.92 53001.73 88888.00 2019-12-20 03:34:43.907 354 15634.17 402.87 53001.73 88888.00 2019-12-20 03:34:44.407 354 15634.19 402.87 53001.74 88888.00 2019-12-20 03:34:44.907 354 15634.14 402.89 53001.73 88888.00 2019-12-20 03:34:45.407 354 15634.20 402.89 53001.71 88888.00 2019-12-20 03:34:45.907 354 15634.17 402.92 53001.64 88888.00 2019-12-20 03:34:46.407 354 15634.12 402.91 53001.62 88888.00 2019-12-20 03:34:46.907 354 15634.10 402.89 53001.64 88888.00 2019-12-20 03:34:47.407 354 15634.12 402.91 53001.65 88888.00 2019-12-20 03:34:47.907 354 15634.12 402.92 53001.68 88888.00 2019-12-20 03:34:48.407 354 15634.10 402.96 53001.66 88888.00 2019-12-20 03:34:48.907 354 15634.10 402.99 53001.65 88888.00 2019-12-20 03:34:49.407 354 15634.09 402.99 53001.65 88888.00 2019-12-20 03:34:49.907 354 15634.08 402.99 53001.70 88888.00 2019-12-20 03:34:50.407 354 15634.11 402.97 53001.69 88888.00 2019-12-20 03:34:50.907 354 15634.14 402.95 53001.69 88888.00 2019-12-20 03:34:51.407 354 15634.14 402.95 53001.70 88888.00 2019-12-20 03:34:51.907 354 15634.06 402.96 53001.76 88888.00 2019-12-20 03:34:52.407 354 15634.09 402.94 53001.75 88888.00 2019-12-20 03:34:52.907 354 15634.12 402.97 53001.68 88888.00 2019-12-20 03:34:53.407 354 15634.12 402.97 53001.69 88888.00 2019-12-20 03:34:53.907 354 15634.11 402.97 53001.74 88888.00 2019-12-20 03:34:54.407 354 15634.17 402.99 53001.75 88888.00 2019-12-20 03:34:54.907 354 15634.15 403.00 53001.78 88888.00 2019-12-20 03:34:55.407 354 15634.14 403.01 53001.77 88888.00 2019-12-20 03:34:55.907 354 15634.14 403.00 53001.74 88888.00 2019-12-20 03:34:56.407 354 15634.17 403.02 53001.77 88888.00 2019-12-20 03:34:56.907 354 15634.20 403.03 53001.81 88888.00 2019-12-20 03:34:57.407 354 15634.20 403.04 53001.80 88888.00 2019-12-20 03:34:57.907 354 15634.13 403.01 53001.82 88888.00 2019-12-20 03:34:58.407 354 15634.12 403.02 53001.81 88888.00 2019-12-20 03:34:58.907 354 15634.14 403.08 53001.80 88888.00 2019-12-20 03:34:59.407 354 15634.15 403.08 53001.80 88888.00 2019-12-20 03:34:59.907 354 15634.13 403.01 53001.76 88888.00 2019-12-20 03:35:00.407 354 15634.11 403.01 53001.72 88888.00 2019-12-20 03:35:00.907 354 15634.10 403.01 53001.72 88888.00 2019-12-20 03:35:01.407 354 15634.14 403.02 53001.73 88888.00 2019-12-20 03:35:01.907 354 15634.17 403.01 53001.76 88888.00 2019-12-20 03:35:02.907 354 15634.18 403.03 53001.77 88888.00 2019-12-20 03:35:03.407 354 15634.20 403.06 53001.76 88888.00 2019-12-20 03:35:03.907 354 15634.20 403.04 53001.81 88888.00 2019-12-20 03:35:04.407 354 15634.17 403.03 53001.81 88888.00 2019-12-20 03:35:04.907 354 15634.14 402.99 53001.80 88888.00 2019-12-20 03:35:05.407 354 15634.13 403.00 53001.75 88888.00 2019-12-20 03:35:05.907 354 15634.14 403.02 53001.73 88888.00 2019-12-20 03:35:06.407 354 15634.14 403.05 53001.73 88888.00 2019-12-20 03:35:06.907 354 15634.11 403.11 53001.79 88888.00 2019-12-20 03:35:07.407 354 15634.11 403.11 53001.77 88888.00 2019-12-20 03:35:07.907 354 15634.09 403.06 53001.73 88888.00 2019-12-20 03:35:08.407 354 15634.13 403.05 53001.73 88888.00 2019-12-20 03:35:08.907 354 15634.22 403.04 53001.75 88888.00 2019-12-20 03:35:09.407 354 15634.20 403.02 53001.73 88888.00 2019-12-20 03:35:09.907 354 15634.17 402.95 53001.72 88888.00 2019-12-20 03:35:10.407 354 15634.15 402.99 53001.72 88888.00 2019-12-20 03:35:10.907 354 15634.17 403.01 53001.72 88888.00 2019-12-20 03:35:11.407 354 15634.15 403.03 53001.71 88888.00 2019-12-20 03:35:11.907 354 15634.17 403.06 53001.69 88888.00 2019-12-20 03:35:12.407 354 15634.15 403.05 53001.66 88888.00 2019-12-20 03:35:12.907 354 15634.19 403.05 53001.62 88888.00 2019-12-20 03:35:13.407 354 15634.19 403.08 53001.65 88888.00 2019-12-20 03:35:13.907 354 15634.15 403.10 53001.71 88888.00 2019-12-20 03:35:14.407 354 15634.14 403.09 53001.69 88888.00 2019-12-20 03:35:14.907 354 15634.13 403.11 53001.69 88888.00 2019-12-20 03:35:15.407 354 15634.10 403.06 53001.66 88888.00 2019-12-20 03:35:15.907 354 15634.13 403.05 53001.69 88888.00 2019-12-20 03:35:16.407 354 15634.14 403.08 53001.77 88888.00 2019-12-20 03:35:16.907 354 15634.14 403.05 53001.77 88888.00 2019-12-20 03:35:17.407 354 15634.11 403.04 53001.73 88888.00 2019-12-20 03:35:17.907 354 15634.13 403.04 53001.70 88888.00 2019-12-20 03:35:18.407 354 15634.13 403.02 53001.70 88888.00 2019-12-20 03:35:18.907 354 15634.12 402.99 53001.73 88888.00 2019-12-20 03:35:19.407 354 15634.10 402.93 53001.71 88888.00 2019-12-20 03:35:19.907 354 15634.09 402.92 53001.69 88888.00 2019-12-20 03:35:20.407 354 15634.12 402.91 53001.69 88888.00 2019-12-20 03:35:20.907 354 15634.09 402.91 53001.68 88888.00 2019-12-20 03:35:21.407 354 15634.04 402.94 53001.62 88888.00 2019-12-20 03:35:21.907 354 15634.06 402.92 53001.63 88888.00 2019-12-20 03:35:22.407 354 15634.05 402.91 53001.60 88888.00 2019-12-20 03:35:22.907 354 15634.04 402.92 53001.61 88888.00 2019-12-20 03:35:23.407 354 15634.08 402.88 53001.59 88888.00 2019-12-20 03:35:23.907 354 15634.04 402.89 53001.61 88888.00 2019-12-20 03:35:24.407 354 15634.03 402.86 53001.60 88888.00 2019-12-20 03:35:24.907 354 15634.03 402.86 53001.58 88888.00 2019-12-20 03:35:25.407 354 15634.03 402.84 53001.58 88888.00 2019-12-20 03:35:25.907 354 15634.01 402.84 53001.53 88888.00 2019-12-20 03:35:26.407 354 15634.02 402.87 53001.55 88888.00 2019-12-20 03:35:26.907 354 15634.01 402.87 53001.56 88888.00 2019-12-20 03:35:27.407 354 15633.99 402.88 53001.56 88888.00 2019-12-20 03:35:27.907 354 15633.96 402.89 53001.54 88888.00 2019-12-20 03:35:28.407 354 15633.95 402.92 53001.52 88888.00 2019-12-20 03:35:28.907 354 15633.99 402.93 53001.51 88888.00 2019-12-20 03:35:29.407 354 15633.99 402.91 53001.56 88888.00 2019-12-20 03:35:29.907 354 15633.97 402.93 53001.60 88888.00 2019-12-20 03:35:30.907 354 15633.96 402.99 53001.58 88888.00 2019-12-20 03:35:31.407 354 15633.95 402.93 53001.57 88888.00 2019-12-20 03:35:31.907 354 15633.94 402.92 53001.55 88888.00 2019-12-20 03:35:32.407 354 15633.95 402.89 53001.55 88888.00 2019-12-20 03:35:32.907 354 15633.93 402.89 53001.54 88888.00 2019-12-20 03:35:33.407 354 15633.94 402.91 53001.55 88888.00 2019-12-20 03:35:33.907 354 15633.96 402.92 53001.55 88888.00 2019-12-20 03:35:34.407 354 15633.91 402.94 53001.56 88888.00 2019-12-20 03:35:34.907 354 15633.91 402.93 53001.53 88888.00 2019-12-20 03:35:35.407 354 15633.96 402.94 53001.51 88888.00 2019-12-20 03:35:35.907 354 15634.02 402.89 53001.44 88888.00 2019-12-20 03:35:36.407 354 15634.01 402.92 53001.41 88888.00 2019-12-20 03:35:36.907 354 15634.03 402.95 53001.41 88888.00 2019-12-20 03:35:37.407 354 15634.03 402.93 53001.41 88888.00 2019-12-20 03:35:37.907 354 15634.03 402.89 53001.42 88888.00 2019-12-20 03:35:38.407 354 15634.00 402.86 53001.45 88888.00 2019-12-20 03:35:38.907 354 15634.01 402.87 53001.42 88888.00 2019-12-20 03:35:39.407 354 15634.01 402.89 53001.44 88888.00 2019-12-20 03:35:39.907 354 15633.99 402.93 53001.43 88888.00 2019-12-20 03:35:40.407 354 15633.97 402.94 53001.48 88888.00 2019-12-20 03:35:40.907 354 15633.99 402.94 53001.50 88888.00 2019-12-20 03:35:41.407 354 15633.99 402.95 53001.46 88888.00 2019-12-20 03:35:41.907 354 15633.97 402.94 53001.43 88888.00 2019-12-20 03:35:42.407 354 15633.96 402.94 53001.46 88888.00 2019-12-20 03:35:42.907 354 15633.94 402.93 53001.48 88888.00 2019-12-20 03:35:43.407 354 15633.97 402.92 53001.44 88888.00 2019-12-20 03:35:44.407 354 15633.97 402.99 53001.46 88888.00 2019-12-20 03:35:44.907 354 15633.96 403.01 53001.41 88888.00 2019-12-20 03:35:45.407 354 15634.03 403.02 53001.41 88888.00 2019-12-20 03:35:45.907 354 15634.01 402.99 53001.45 88888.00 2019-12-20 03:35:46.407 354 15634.05 402.97 53001.43 88888.00 2019-12-20 03:35:46.907 354 15634.02 402.99 53001.41 88888.00 2019-12-20 03:35:47.407 354 15634.05 402.97 53001.42 88888.00 2019-12-20 03:35:47.907 354 15634.05 402.96 53001.46 88888.00 2019-12-20 03:35:48.407 354 15634.08 403.01 53001.44 88888.00 2019-12-20 03:35:48.907 354 15634.10 403.02 53001.44 88888.00 2019-12-20 03:35:49.407 354 15634.12 403.04 53001.45 88888.00 2019-12-20 03:35:49.907 354 15634.12 403.06 53001.46 88888.00 2019-12-20 03:35:50.407 354 15634.12 403.04 53001.44 88888.00 2019-12-20 03:35:50.907 354 15634.06 402.97 53001.41 88888.00 2019-12-20 03:35:51.407 354 15634.09 402.97 53001.40 88888.00 2019-12-20 03:35:51.907 354 15634.12 403.03 53001.41 88888.00 2019-12-20 03:35:52.407 354 15634.14 403.09 53001.49 88888.00 2019-12-20 03:35:52.907 354 15634.10 403.11 53001.49 88888.00 2019-12-20 03:35:53.407 354 15634.14 403.11 53001.44 88888.00 2019-12-20 03:35:53.907 354 15634.17 403.06 53001.48 88888.00 2019-12-20 03:35:54.407 354 15634.12 403.08 53001.46 88888.00 2019-12-20 03:35:54.907 354 15634.11 403.06 53001.43 88888.00 2019-12-20 03:35:55.407 354 15634.09 403.09 53001.44 88888.00 2019-12-20 03:35:55.907 354 15634.10 403.09 53001.48 88888.00 2019-12-20 03:35:56.407 354 15634.10 403.11 53001.49 88888.00 2019-12-20 03:35:56.907 354 15634.08 403.12 53001.41 88888.00 2019-12-20 03:35:57.407 354 15634.09 403.13 53001.40 88888.00 2019-12-20 03:35:57.907 354 15634.08 403.12 53001.40 88888.00 2019-12-20 03:35:58.407 354 15634.11 403.10 53001.40 88888.00 2019-12-20 03:35:58.907 354 15634.12 403.10 53001.45 88888.00 2019-12-20 03:35:59.407 354 15634.17 403.05 53001.45 88888.00 2019-12-20 03:35:59.907 354 15634.18 403.08 53001.48 88888.00 2019-12-20 03:36:00.407 354 15634.21 403.08 53001.52 88888.00 2019-12-20 03:36:00.907 354 15634.23 403.09 53001.44 88888.00 2019-12-20 03:36:01.407 354 15634.24 403.12 53001.43 88888.00 2019-12-20 03:36:01.907 354 15634.22 403.08 53001.41 88888.00 2019-12-20 03:36:02.407 354 15634.21 403.09 53001.41 88888.00 2019-12-20 03:36:02.907 354 15634.18 403.16 53001.43 88888.00 2019-12-20 03:36:03.407 354 15634.15 403.17 53001.44 88888.00 2019-12-20 03:36:03.907 354 15634.15 403.19 53001.48 88888.00 2019-12-20 03:36:04.407 354 15634.15 403.17 53001.46 88888.00 2019-12-20 03:36:04.907 354 15634.19 403.16 53001.45 88888.00 2019-12-20 03:36:05.407 354 15634.20 403.19 53001.44 88888.00 2019-12-20 03:36:05.907 354 15634.23 403.21 53001.42 88888.00 2019-12-20 03:36:06.407 354 15634.22 403.26 53001.41 88888.00 2019-12-20 03:36:06.907 354 15634.24 403.28 53001.44 88888.00 2019-12-20 03:36:07.407 354 15634.23 403.27 53001.45 88888.00 2019-12-20 03:36:07.907 354 15634.20 403.25 53001.42 88888.00 2019-12-20 03:36:08.407 354 15634.22 403.19 53001.48 88888.00 2019-12-20 03:36:08.907 354 15634.24 403.17 53001.49 88888.00 2019-12-20 03:36:09.407 354 15634.22 403.20 53001.43 88888.00 2019-12-20 03:36:09.907 354 15634.26 403.22 53001.46 88888.00 2019-12-20 03:36:10.407 354 15634.27 403.25 53001.49 88888.00 2019-12-20 03:36:10.907 354 15634.24 403.25 53001.46 88888.00 2019-12-20 03:36:11.407 354 15634.23 403.23 53001.43 88888.00 2019-12-20 03:36:11.907 354 15634.27 403.27 53001.43 88888.00 2019-12-20 03:36:12.407 354 15634.30 403.27 53001.42 88888.00 2019-12-20 03:36:12.907 354 15634.24 403.27 53001.40 88888.00 2019-12-20 03:36:13.407 354 15634.23 403.28 53001.40 88888.00 2019-12-20 03:36:13.907 354 15634.22 403.28 53001.48 88888.00 2019-12-20 03:36:14.407 354 15634.23 403.29 53001.55 88888.00 2019-12-20 03:36:14.907 354 15634.23 403.30 53001.50 88888.00 2019-12-20 03:36:15.407 354 15634.26 403.35 53001.50 88888.00 2019-12-20 03:36:15.907 354 15634.28 403.34 53001.51 88888.00 2019-12-20 03:36:16.407 354 15634.28 403.32 53001.57 88888.00 2019-12-20 03:36:16.907 354 15634.30 403.36 53001.57 88888.00 2019-12-20 03:36:17.407 354 15634.29 403.35 53001.56 88888.00 2019-12-20 03:36:17.907 354 15634.28 403.30 53001.48 88888.00 2019-12-20 03:36:18.407 354 15634.29 403.30 53001.41 88888.00 2019-12-20 03:36:18.907 354 15634.30 403.29 53001.37 88888.00 2019-12-20 03:36:19.407 354 15634.27 403.26 53001.42 88888.00 2019-12-20 03:36:19.907 354 15634.27 403.30 53001.45 88888.00 2019-12-20 03:36:20.407 354 15634.27 403.37 53001.41 88888.00 2019-12-20 03:36:20.907 354 15634.27 403.36 53001.42 88888.00 2019-12-20 03:36:21.407 354 15634.32 403.35 53001.40 88888.00 2019-12-20 03:36:21.907 354 15634.27 403.32 53001.40 88888.00 2019-12-20 03:36:22.407 354 15634.23 403.29 53001.36 88888.00 2019-12-20 03:36:22.907 354 15634.22 403.28 53001.33 88888.00 2019-12-20 03:36:23.407 354 15634.26 403.30 53001.36 88888.00 2019-12-20 03:36:23.907 354 15634.27 403.30 53001.36 88888.00 2019-12-20 03:36:24.407 354 15634.28 403.29 53001.39 88888.00 2019-12-20 03:36:24.907 354 15634.31 403.26 53001.38 88888.00 2019-12-20 03:36:25.907 354 15634.30 403.28 53001.37 88888.00 2019-12-20 03:36:26.407 354 15634.30 403.28 53001.31 88888.00 2019-12-20 03:36:26.907 354 15634.27 403.25 53001.31 88888.00 2019-12-20 03:36:27.407 354 15634.26 403.23 53001.36 88888.00 2019-12-20 03:36:27.907 354 15634.26 403.26 53001.43 88888.00 2019-12-20 03:36:28.407 354 15634.20 403.26 53001.48 88888.00 2019-12-20 03:36:28.907 354 15634.19 403.27 53001.42 88888.00 2019-12-20 03:36:29.407 354 15634.22 403.26 53001.42 88888.00 2019-12-20 03:36:29.907 354 15634.19 403.23 53001.42 88888.00 2019-12-20 03:36:30.407 354 15634.19 403.23 53001.41 88888.00 2019-12-20 03:36:30.907 354 15634.23 403.25 53001.43 88888.00 2019-12-20 03:36:31.407 354 15634.23 403.23 53001.40 88888.00 2019-12-20 03:36:31.907 354 15634.23 403.26 53001.40 88888.00 2019-12-20 03:36:32.407 354 15634.24 403.25 53001.38 88888.00 2019-12-20 03:36:32.907 354 15634.24 403.26 53001.35 88888.00 2019-12-20 03:36:33.407 354 15634.21 403.22 53001.34 88888.00 2019-12-20 03:36:33.907 354 15634.18 403.20 53001.34 88888.00 2019-12-20 03:36:34.407 354 15634.17 403.17 53001.35 88888.00 2019-12-20 03:36:34.907 354 15634.15 403.18 53001.34 88888.00 2019-12-20 03:36:35.407 354 15634.17 403.21 53001.41 88888.00 2019-12-20 03:36:35.907 354 15634.13 403.21 53001.39 88888.00 2019-12-20 03:36:36.407 354 15634.10 403.19 53001.36 88888.00 2019-12-20 03:36:36.907 354 15634.13 403.21 53001.37 88888.00 2019-12-20 03:36:37.407 354 15634.13 403.25 53001.39 88888.00 2019-12-20 03:36:37.907 354 15634.09 403.22 53001.30 88888.00 2019-12-20 03:36:38.407 354 15634.08 403.23 53001.33 88888.00 2019-12-20 03:36:38.907 354 15634.12 403.22 53001.35 88888.00 2019-12-20 03:36:39.407 354 15634.13 403.12 53001.36 88888.00 2019-12-20 03:36:39.907 354 15634.14 403.14 53001.37 88888.00 2019-12-20 03:36:40.407 354 15634.11 403.13 53001.35 88888.00 2019-12-20 03:36:40.907 354 15634.10 403.13 53001.30 88888.00 2019-12-20 03:36:41.407 354 15634.11 403.17 53001.29 88888.00 2019-12-20 03:36:41.907 354 15634.13 403.13 53001.32 88888.00 2019-12-20 03:36:42.407 354 15634.14 403.09 53001.40 88888.00 2019-12-20 03:36:42.907 354 15634.19 403.09 53001.50 88888.00 2019-12-20 03:36:43.407 354 15634.20 403.10 53001.45 88888.00 2019-12-20 03:36:43.907 354 15634.22 403.08 53001.43 88888.00 2019-12-20 03:36:44.407 354 15634.22 403.04 53001.40 88888.00 2019-12-20 03:36:44.907 354 15634.24 403.00 53001.41 88888.00 2019-12-20 03:36:45.407 354 15634.24 403.05 53001.38 88888.00 2019-12-20 03:36:45.907 354 15634.24 403.09 53001.40 88888.00 2019-12-20 03:36:46.407 354 15634.21 403.08 53001.42 88888.00 2019-12-20 03:36:46.907 354 15634.19 403.05 53001.42 88888.00 2019-12-20 03:36:47.407 354 15634.21 403.06 53001.42 88888.00 2019-12-20 03:36:47.907 354 15634.19 403.05 53001.43 88888.00 2019-12-20 03:36:48.407 354 15634.20 403.09 53001.38 88888.00 2019-12-20 03:36:48.907 354 15634.15 403.09 53001.37 88888.00 2019-12-20 03:36:49.407 354 15634.19 403.06 53001.41 88888.00 2019-12-20 03:36:49.907 354 15634.21 403.08 53001.42 88888.00 2019-12-20 03:36:50.407 354 15634.19 403.05 53001.46 88888.00 2019-12-20 03:36:50.907 354 15634.15 403.01 53001.49 88888.00 2019-12-20 03:36:51.407 354 15634.14 402.99 53001.49 88888.00 2019-12-20 03:36:51.907 354 15634.17 403.02 53001.44 88888.00 2019-12-20 03:36:52.407 354 15634.15 403.02 53001.45 88888.00 2019-12-20 03:36:52.907 354 15634.14 403.01 53001.45 88888.00 2019-12-20 03:36:53.407 354 15634.10 403.03 53001.43 88888.00 2019-12-20 03:36:53.907 354 15634.08 403.00 53001.38 88888.00 2019-12-20 03:36:54.407 354 15634.09 403.02 53001.34 88888.00 2019-12-20 03:36:54.907 354 15634.10 403.02 53001.35 88888.00 2019-12-20 03:36:55.407 354 15634.08 403.02 53001.37 88888.00 2019-12-20 03:36:55.907 354 15634.05 403.03 53001.34 88888.00 2019-12-20 03:36:56.407 354 15634.04 403.08 53001.37 88888.00 2019-12-20 03:36:57.407 354 15634.09 403.09 53001.44 88888.00 2019-12-20 03:36:57.907 354 15634.05 403.04 53001.46 88888.00 2019-12-20 03:36:58.407 354 15634.02 403.03 53001.48 88888.00 2019-12-20 03:36:58.907 354 15634.00 403.00 53001.40 88888.00 2019-12-20 03:36:59.407 354 15633.96 402.97 53001.44 88888.00 2019-12-20 03:36:59.907 354 15633.95 402.94 53001.48 88888.00 2019-12-20 03:37:00.407 354 15633.93 402.94 53001.49 88888.00 2019-12-20 03:37:00.907 354 15633.94 402.96 53001.46 88888.00 2019-12-20 03:37:01.407 354 15633.96 402.94 53001.46 88888.00 2019-12-20 03:37:01.907 354 15633.96 402.94 53001.48 88888.00 2019-12-20 03:37:02.407 354 15633.93 402.89 53001.44 88888.00 2019-12-20 03:37:02.907 354 15633.94 402.88 53001.49 88888.00 2019-12-20 03:37:03.407 354 15633.96 402.92 53001.50 88888.00 2019-12-20 03:37:03.907 354 15633.96 402.85 53001.54 88888.00 2019-12-20 03:37:04.407 354 15633.96 402.87 53001.56 88888.00 2019-12-20 03:37:04.907 354 15633.95 402.88 53001.54 88888.00 2019-12-20 03:37:05.407 354 15633.94 402.89 53001.57 88888.00 2019-12-20 03:37:05.907 354 15633.93 402.92 53001.55 88888.00 2019-12-20 03:37:06.407 354 15633.92 402.89 53001.53 88888.00 2019-12-20 03:37:07.407 354 15633.94 402.93 53001.54 88888.00 2019-12-20 03:37:07.907 354 15633.90 402.96 53001.52 88888.00 2019-12-20 03:37:08.407 354 15633.92 402.95 53001.52 88888.00 2019-12-20 03:37:08.907 354 15633.92 402.86 53001.46 88888.00 2019-12-20 03:37:09.407 354 15633.91 402.88 53001.45 88888.00 2019-12-20 03:37:09.907 354 15633.91 402.93 53001.40 88888.00 2019-12-20 03:37:10.407 354 15633.91 402.89 53001.43 88888.00 2019-12-20 03:37:10.907 354 15633.92 402.96 53001.46 88888.00 2019-12-20 03:37:11.407 354 15633.91 402.96 53001.40 88888.00 2019-12-20 03:37:11.907 354 15633.86 402.95 53001.38 88888.00 2019-12-20 03:37:12.407 354 15633.86 402.97 53001.38 88888.00 2019-12-20 03:37:12.907 354 15633.86 403.00 53001.40 88888.00 2019-12-20 03:37:13.407 354 15633.90 402.99 53001.48 88888.00 2019-12-20 03:37:13.907 354 15633.88 402.97 53001.45 88888.00 2019-12-20 03:37:14.407 354 15633.87 402.97 53001.40 88888.00 2019-12-20 03:37:14.907 354 15633.86 402.97 53001.44 88888.00 2019-12-20 03:37:15.407 354 15633.87 403.00 53001.45 88888.00 2019-12-20 03:37:15.907 354 15633.87 402.99 53001.42 88888.00 2019-12-20 03:37:16.407 354 15633.87 402.95 53001.41 88888.00 2019-12-20 03:37:16.907 354 15633.90 402.99 53001.36 88888.00 2019-12-20 03:37:17.407 354 15633.90 402.95 53001.35 88888.00 2019-12-20 03:37:17.907 354 15633.83 402.97 53001.39 88888.00 2019-12-20 03:37:18.407 354 15633.82 403.01 53001.41 88888.00 2019-12-20 03:37:18.907 354 15633.87 402.99 53001.43 88888.00 2019-12-20 03:37:19.407 354 15633.84 402.97 53001.43 88888.00 2019-12-20 03:37:19.907 354 15633.87 403.01 53001.42 88888.00 2019-12-20 03:37:20.407 354 15633.90 403.05 53001.39 88888.00 2019-12-20 03:37:20.907 354 15633.86 403.05 53001.37 88888.00 2019-12-20 03:37:21.407 354 15633.85 403.05 53001.34 88888.00 2019-12-20 03:37:21.907 354 15633.84 403.08 53001.34 88888.00 2019-12-20 03:37:22.408 354 15633.85 403.06 53001.37 88888.00 2019-12-20 03:37:22.908 354 15633.90 403.03 53001.34 88888.00 2019-12-20 03:37:23.408 354 15633.90 403.02 53001.34 88888.00 2019-12-20 03:37:23.908 354 15633.88 402.96 53001.33 88888.00 2019-12-20 03:37:24.408 354 15633.78 402.97 53001.30 88888.00 2019-12-20 03:37:24.908 354 15633.81 403.01 53001.35 88888.00 2019-12-20 03:37:25.408 354 15633.83 403.01 53001.36 88888.00 2019-12-20 03:37:25.908 354 15633.83 403.03 53001.37 88888.00 2019-12-20 03:37:26.408 354 15633.86 403.02 53001.38 88888.00 2019-12-20 03:37:26.908 354 15633.92 403.03 53001.41 88888.00 2019-12-20 03:37:27.408 354 15633.91 403.04 53001.39 88888.00 2019-12-20 03:37:27.908 354 15633.90 403.03 53001.40 88888.00 2019-12-20 03:37:28.408 354 15633.86 403.01 53001.40 88888.00 2019-12-20 03:37:28.908 354 15633.86 402.99 53001.41 88888.00 2019-12-20 03:37:29.408 354 15633.83 403.00 53001.37 88888.00 2019-12-20 03:37:29.908 354 15633.83 402.99 53001.33 88888.00 2019-12-20 03:37:30.408 354 15633.83 402.99 53001.33 88888.00 2019-12-20 03:37:30.908 354 15633.84 402.96 53001.35 88888.00 2019-12-20 03:37:31.408 354 15633.84 402.94 53001.33 88888.00 2019-12-20 03:37:31.908 354 15633.86 402.94 53001.30 88888.00 2019-12-20 03:37:32.408 354 15633.84 402.94 53001.30 88888.00 2019-12-20 03:37:32.908 354 15633.84 402.93 53001.33 88888.00 2019-12-20 03:37:33.408 354 15633.82 402.92 53001.35 88888.00 2019-12-20 03:37:33.908 354 15633.82 402.91 53001.34 88888.00 2019-12-20 03:37:34.408 354 15633.81 402.91 53001.36 88888.00 2019-12-20 03:37:34.908 354 15633.82 402.92 53001.38 88888.00 2019-12-20 03:37:35.408 354 15633.79 402.94 53001.36 88888.00 2019-12-20 03:37:35.908 354 15633.76 402.92 53001.34 88888.00 2019-12-20 03:37:36.408 354 15633.77 402.83 53001.31 88888.00 2019-12-20 03:37:36.908 354 15633.78 402.77 53001.29 88888.00 2019-12-20 03:37:37.408 354 15633.82 402.80 53001.28 88888.00 2019-12-20 03:37:37.908 354 15633.78 402.93 53001.32 88888.00 2019-12-20 03:37:38.408 354 15633.78 402.94 53001.25 88888.00 2019-12-20 03:37:38.908 354 15633.75 402.92 53001.24 88888.00 2019-12-20 03:37:39.408 354 15633.74 402.93 53001.32 88888.00 2019-12-20 03:37:39.908 354 15633.74 402.91 53001.33 88888.00 2019-12-20 03:37:40.408 354 15633.72 402.89 53001.31 88888.00 2019-12-20 03:37:40.908 354 15633.75 402.91 53001.33 88888.00 2019-12-20 03:37:41.408 354 15633.74 402.87 53001.32 88888.00 2019-12-20 03:37:41.908 354 15633.74 402.91 53001.33 88888.00 2019-12-20 03:37:42.408 354 15633.69 402.88 53001.31 88888.00 2019-12-20 03:37:42.908 354 15633.65 402.88 53001.28 88888.00 2019-12-20 03:37:43.408 354 15633.68 402.87 53001.25 88888.00 2019-12-20 03:37:43.908 354 15633.64 402.87 53001.23 88888.00 2019-12-20 03:37:44.408 354 15633.63 402.88 53001.24 88888.00 2019-12-20 03:37:44.908 354 15633.61 402.86 53001.21 88888.00 2019-12-20 03:37:45.408 354 15633.61 402.88 53001.15 88888.00 2019-12-20 03:37:45.908 354 15633.60 402.86 53001.15 88888.00 2019-12-20 03:37:46.408 354 15633.56 402.88 53001.12 88888.00 2019-12-20 03:37:46.908 354 15633.51 402.87 53001.16 88888.00 2019-12-20 03:37:47.408 354 15633.51 402.86 53001.18 88888.00 2019-12-20 03:37:47.908 354 15633.52 402.83 53001.17 88888.00 2019-12-20 03:37:48.408 354 15633.57 402.80 53001.16 88888.00 2019-12-20 03:37:48.908 354 15633.56 402.82 53001.19 88888.00 2019-12-20 03:37:49.408 354 15633.55 402.89 53001.20 88888.00 2019-12-20 03:37:49.908 354 15633.58 402.87 53001.23 88888.00 2019-12-20 03:37:50.408 354 15633.57 402.89 53001.19 88888.00 2019-12-20 03:37:50.908 354 15633.57 402.93 53001.17 88888.00 2019-12-20 03:37:51.408 354 15633.52 402.92 53001.17 88888.00 2019-12-20 03:37:51.908 354 15633.51 402.86 53001.18 88888.00 2019-12-20 03:37:52.408 354 15633.50 402.88 53001.17 88888.00 2019-12-20 03:37:52.908 354 15633.52 402.92 53001.17 88888.00 2019-12-20 03:37:53.408 354 15633.51 402.91 53001.14 88888.00 2019-12-20 03:37:53.908 354 15633.52 402.88 53001.13 88888.00 2019-12-20 03:37:54.408 354 15633.49 402.89 53001.18 88888.00 2019-12-20 03:37:54.908 354 15633.57 402.87 53001.15 88888.00 2019-12-20 03:37:55.408 354 15633.59 402.88 53001.14 88888.00 2019-12-20 03:37:55.908 354 15633.60 402.88 53001.20 88888.00 2019-12-20 03:37:56.908 354 15633.61 402.93 53001.21 88888.00 2019-12-20 03:37:57.408 354 15633.61 402.91 53001.15 88888.00 2019-12-20 03:37:57.908 354 15633.59 402.89 53001.17 88888.00 2019-12-20 03:37:58.408 354 15633.64 402.91 53001.20 88888.00 2019-12-20 03:37:58.908 354 15633.65 402.89 53001.21 88888.00 2019-12-20 03:37:59.408 354 15633.59 402.88 53001.25 88888.00 2019-12-20 03:37:59.908 354 15633.59 402.89 53001.22 88888.00 2019-12-20 03:38:00.408 354 15633.59 402.91 53001.24 88888.00 2019-12-20 03:38:00.908 354 15633.57 402.93 53001.26 88888.00 2019-12-20 03:38:01.408 354 15633.59 402.92 53001.29 88888.00 2019-12-20 03:38:01.908 354 15633.64 402.95 53001.23 88888.00 2019-12-20 03:38:02.408 354 15633.60 402.95 53001.20 88888.00 2019-12-20 03:38:02.908 354 15633.55 402.97 53001.19 88888.00 2019-12-20 03:38:03.408 354 15633.54 403.00 53001.19 88888.00 2019-12-20 03:38:03.908 354 15633.55 403.02 53001.22 88888.00 2019-12-20 03:38:04.408 354 15633.59 403.02 53001.23 88888.00 2019-12-20 03:38:04.908 354 15633.65 403.01 53001.24 88888.00 2019-12-20 03:38:05.408 354 15633.65 403.02 53001.26 88888.00 2019-12-20 03:38:05.908 354 15633.61 403.03 53001.29 88888.00 2019-12-20 03:38:06.408 354 15633.65 403.02 53001.26 88888.00 2019-12-20 03:38:06.908 354 15633.69 403.00 53001.25 88888.00 2019-12-20 03:38:07.408 354 15633.67 403.02 53001.24 88888.00 2019-12-20 03:38:07.908 354 15633.69 403.01 53001.29 88888.00 2019-12-20 03:38:08.408 354 15633.65 403.02 53001.30 88888.00 2019-12-20 03:38:08.908 354 15633.65 403.05 53001.35 88888.00 2019-12-20 03:38:09.408 354 15633.60 403.04 53001.36 88888.00 2019-12-20 03:38:09.908 354 15633.59 403.03 53001.35 88888.00 2019-12-20 03:38:10.408 354 15633.60 403.06 53001.33 88888.00 2019-12-20 03:38:10.908 354 15633.60 403.05 53001.34 88888.00 2019-12-20 03:38:11.408 354 15633.65 403.04 53001.39 88888.00 2019-12-20 03:38:11.908 354 15633.65 403.08 53001.43 88888.00 2019-12-20 03:38:12.408 354 15633.63 403.08 53001.40 88888.00 2019-12-20 03:38:12.908 354 15633.61 403.08 53001.36 88888.00 2019-12-20 03:38:13.408 354 15633.61 403.09 53001.32 88888.00 2019-12-20 03:38:13.908 354 15633.67 403.11 53001.34 88888.00 2019-12-20 03:38:14.408 354 15633.68 403.12 53001.29 88888.00 2019-12-20 03:38:14.908 354 15633.67 403.08 53001.29 88888.00 2019-12-20 03:38:15.408 354 15633.69 403.10 53001.31 88888.00 2019-12-20 03:38:15.908 354 15633.66 403.13 53001.29 88888.00 2019-12-20 03:38:16.408 354 15633.75 403.16 53001.28 88888.00 2019-12-20 03:38:16.908 354 15633.74 403.16 53001.31 88888.00 2019-12-20 03:38:17.408 354 15633.70 403.17 53001.29 88888.00 2019-12-20 03:38:17.908 354 15633.64 403.17 53001.25 88888.00 2019-12-20 03:38:18.408 354 15633.66 403.17 53001.29 88888.00 2019-12-20 03:38:18.908 354 15633.67 403.14 53001.31 88888.00 2019-12-20 03:38:19.408 354 15633.73 403.12 53001.32 88888.00 2019-12-20 03:38:20.408 354 15633.68 403.14 53001.34 88888.00 2019-12-20 03:38:20.908 354 15633.68 403.17 53001.33 88888.00 2019-12-20 03:38:21.408 354 15633.69 403.12 53001.32 88888.00 2019-12-20 03:38:21.908 354 15633.66 403.12 53001.26 88888.00 2019-12-20 03:38:22.408 354 15633.67 403.17 53001.30 88888.00 2019-12-20 03:38:22.908 354 15633.68 403.13 53001.33 88888.00 2019-12-20 03:38:23.408 354 15633.69 403.13 53001.29 88888.00 2019-12-20 03:38:23.908 354 15633.67 403.11 53001.25 88888.00 2019-12-20 03:38:24.408 354 15633.65 403.10 53001.25 88888.00 2019-12-20 03:38:24.908 354 15633.65 403.10 53001.25 88888.00 2019-12-20 03:38:25.408 354 15633.63 403.09 53001.30 88888.00 2019-12-20 03:38:25.908 354 15633.63 403.08 53001.32 88888.00 2019-12-20 03:38:26.408 354 15633.63 403.12 53001.32 88888.00 2019-12-20 03:38:26.908 354 15633.68 403.14 53001.36 88888.00 2019-12-20 03:38:27.408 354 15633.68 403.14 53001.35 88888.00 2019-12-20 03:38:27.908 354 15633.65 403.12 53001.31 88888.00 2019-12-20 03:38:28.408 354 15633.60 403.09 53001.29 88888.00 2019-12-20 03:38:28.908 354 15633.58 403.11 53001.26 88888.00 2019-12-20 03:38:29.408 354 15633.58 403.12 53001.29 88888.00 2019-12-20 03:38:29.908 354 15633.58 403.10 53001.29 88888.00 2019-12-20 03:38:30.408 354 15633.56 403.09 53001.29 88888.00 2019-12-20 03:38:30.908 354 15633.57 403.08 53001.28 88888.00 2019-12-20 03:38:31.408 354 15633.57 403.00 53001.29 88888.00 2019-12-20 03:38:31.908 354 15633.55 403.06 53001.25 88888.00 2019-12-20 03:38:32.408 354 15633.54 403.09 53001.28 88888.00 2019-12-20 03:38:32.908 354 15633.51 403.11 53001.31 88888.00 2019-12-20 03:38:33.408 354 15633.48 403.11 53001.35 88888.00 2019-12-20 03:38:33.908 354 15633.48 403.08 53001.37 88888.00 2019-12-20 03:38:34.408 354 15633.46 403.04 53001.36 88888.00 2019-12-20 03:38:34.908 354 15633.46 403.06 53001.26 88888.00 2019-12-20 03:38:35.408 354 15633.50 403.08 53001.21 88888.00 2019-12-20 03:38:35.908 354 15633.42 403.01 53001.26 88888.00 2019-12-20 03:38:36.408 354 15633.40 402.97 53001.21 88888.00 2019-12-20 03:38:36.908 354 15633.45 403.03 53001.21 88888.00 2019-12-20 03:38:37.408 354 15633.46 403.09 53001.20 88888.00 2019-12-20 03:38:37.908 354 15633.47 403.06 53001.22 88888.00 2019-12-20 03:38:38.408 354 15633.45 403.05 53001.25 88888.00 2019-12-20 03:38:38.908 354 15633.42 403.08 53001.30 88888.00 2019-12-20 03:38:39.408 354 15633.41 403.05 53001.30 88888.00 2019-12-20 03:38:39.908 354 15633.41 403.08 53001.30 88888.00 2019-12-20 03:38:40.408 354 15633.41 403.09 53001.29 88888.00 2019-12-20 03:38:40.908 354 15633.43 403.10 53001.29 88888.00 2019-12-20 03:38:41.408 354 15633.43 403.08 53001.34 88888.00 2019-12-20 03:38:41.908 354 15633.45 403.10 53001.31 88888.00 2019-12-20 03:38:42.408 354 15633.43 403.16 53001.26 88888.00 2019-12-20 03:38:42.908 354 15633.41 403.16 53001.22 88888.00 2019-12-20 03:38:43.408 354 15633.42 403.12 53001.24 88888.00 2019-12-20 03:38:43.908 354 15633.39 403.13 53001.28 88888.00 2019-12-20 03:38:44.408 354 15633.37 403.17 53001.30 88888.00 2019-12-20 03:38:44.908 354 15633.36 403.21 53001.25 88888.00 2019-12-20 03:38:45.408 354 15633.36 403.22 53001.24 88888.00 2019-12-20 03:38:45.908 354 15633.40 403.23 53001.23 88888.00 2019-12-20 03:38:46.408 354 15633.37 403.22 53001.26 88888.00 2019-12-20 03:38:46.908 354 15633.34 403.25 53001.26 88888.00 2019-12-20 03:38:47.408 354 15633.34 403.28 53001.30 88888.00 2019-12-20 03:38:47.908 354 15633.37 403.31 53001.28 88888.00 2019-12-20 03:38:48.408 354 15633.30 403.30 53001.21 88888.00 2019-12-20 03:38:48.908 354 15633.30 403.30 53001.26 88888.00 2019-12-20 03:38:49.408 354 15633.34 403.28 53001.23 88888.00 2019-12-20 03:38:49.908 354 15633.37 403.26 53001.25 88888.00 2019-12-20 03:38:50.408 354 15633.33 403.26 53001.25 88888.00 2019-12-20 03:38:50.908 354 15633.31 403.23 53001.30 88888.00 2019-12-20 03:38:52.408 354 15633.34 403.14 53001.32 88888.00 2019-12-20 03:38:52.908 354 15633.32 403.17 53001.28 88888.00 2019-12-20 03:38:53.408 354 15633.33 403.20 53001.28 88888.00 2019-12-20 03:38:53.908 354 15633.32 403.20 53001.28 88888.00 2019-12-20 03:38:54.408 354 15633.33 403.23 53001.32 88888.00 2019-12-20 03:38:54.908 354 15633.34 403.22 53001.33 88888.00 2019-12-20 03:38:55.408 354 15633.38 403.20 53001.31 88888.00 2019-12-20 03:38:55.908 354 15633.30 403.19 53001.32 88888.00 2019-12-20 03:38:56.408 354 15633.28 403.21 53001.30 88888.00 2019-12-20 03:38:56.908 354 15633.30 403.27 53001.25 88888.00 2019-12-20 03:38:57.408 354 15633.33 403.28 53001.25 88888.00 2019-12-20 03:38:57.908 354 15633.27 403.27 53001.20 88888.00 2019-12-20 03:38:58.408 354 15633.24 403.26 53001.19 88888.00 2019-12-20 03:38:58.908 354 15633.21 403.26 53001.23 88888.00 2019-12-20 03:38:59.408 354 15633.20 403.28 53001.29 88888.00 2019-12-20 03:38:59.908 354 15633.23 403.32 53001.25 88888.00 2019-12-20 03:39:00.408 354 15633.21 403.27 53001.25 88888.00 2019-12-20 03:39:00.908 354 15633.22 403.25 53001.24 88888.00 2019-12-20 03:39:01.408 354 15633.20 403.29 53001.26 88888.00 2019-12-20 03:39:01.908 354 15633.20 403.34 53001.23 88888.00 2019-12-20 03:39:02.408 354 15633.19 403.34 53001.24 88888.00 2019-12-20 03:39:02.908 354 15633.16 403.30 53001.28 88888.00 2019-12-20 03:39:03.408 354 15633.16 403.28 53001.31 88888.00 2019-12-20 03:39:03.908 354 15633.19 403.29 53001.33 88888.00 2019-12-20 03:39:04.408 354 15633.19 403.29 53001.32 88888.00 2019-12-20 03:39:04.908 354 15633.16 403.31 53001.24 88888.00 2019-12-20 03:39:05.408 354 15633.18 403.32 53001.29 88888.00 2019-12-20 03:39:05.908 354 15633.15 403.34 53001.25 88888.00 2019-12-20 03:39:06.408 354 15633.13 403.35 53001.25 88888.00 2019-12-20 03:39:06.908 354 15633.18 403.37 53001.25 88888.00 2019-12-20 03:39:07.408 354 15633.13 403.37 53001.22 88888.00 2019-12-20 03:39:07.908 354 15633.13 403.38 53001.23 88888.00 2019-12-20 03:39:08.408 354 15633.11 403.39 53001.28 88888.00 2019-12-20 03:39:08.908 354 15633.06 403.43 53001.29 88888.00 2019-12-20 03:39:09.408 354 15633.03 403.43 53001.28 88888.00 2019-12-20 03:39:09.908 354 15633.07 403.45 53001.29 88888.00 2019-12-20 03:39:10.408 354 15633.12 403.47 53001.30 88888.00 2019-12-20 03:39:10.908 354 15633.11 403.48 53001.28 88888.00 2019-12-20 03:39:11.408 354 15633.16 403.52 53001.31 88888.00 2019-12-20 03:39:11.908 354 15633.16 403.52 53001.21 88888.00 2019-12-20 03:39:12.408 354 15633.15 403.52 53001.23 88888.00 2019-12-20 03:39:12.908 354 15633.15 403.55 53001.24 88888.00 2019-12-20 03:39:13.408 354 15633.14 403.56 53001.28 88888.00 2019-12-20 03:39:13.908 354 15633.13 403.57 53001.33 88888.00 2019-12-20 03:39:14.408 354 15633.13 403.60 53001.35 88888.00 2019-12-20 03:39:14.908 354 15633.18 403.61 53001.40 88888.00 2019-12-20 03:39:15.408 354 15633.18 403.57 53001.38 88888.00 2019-12-20 03:39:15.908 354 15633.16 403.57 53001.38 88888.00 2019-12-20 03:39:16.408 354 15633.18 403.57 53001.37 88888.00 2019-12-20 03:39:16.908 354 15633.16 403.58 53001.36 88888.00 2019-12-20 03:39:17.408 354 15633.15 403.69 53001.34 88888.00 2019-12-20 03:39:17.908 354 15633.15 403.70 53001.36 88888.00 2019-12-20 03:39:18.408 354 15633.21 403.68 53001.37 88888.00 2019-12-20 03:39:18.908 354 15633.19 403.71 53001.39 88888.00 2019-12-20 03:39:19.408 354 15633.19 403.73 53001.40 88888.00 2019-12-20 03:39:19.908 354 15633.21 403.69 53001.40 88888.00 2019-12-20 03:39:20.408 354 15633.21 403.69 53001.39 88888.00 2019-12-20 03:39:20.908 354 15633.19 403.72 53001.37 88888.00 2019-12-20 03:39:21.408 354 15633.23 403.79 53001.32 88888.00 2019-12-20 03:39:21.908 354 15633.24 403.73 53001.34 88888.00 2019-12-20 03:39:22.408 354 15633.21 403.69 53001.31 88888.00 2019-12-20 03:39:22.908 354 15633.21 403.71 53001.38 88888.00 2019-12-20 03:39:23.408 354 15633.21 403.73 53001.40 88888.00 2019-12-20 03:39:23.908 354 15633.22 403.80 53001.38 88888.00 2019-12-20 03:39:24.408 354 15633.25 403.82 53001.40 88888.00 2019-12-20 03:39:24.908 354 15633.23 403.79 53001.36 88888.00 2019-12-20 03:39:25.408 354 15633.23 403.75 53001.31 88888.00 2019-12-20 03:39:25.908 354 15633.22 403.80 53001.36 88888.00 2019-12-20 03:39:26.408 354 15633.24 403.80 53001.32 88888.00 2019-12-20 03:39:26.908 354 15633.20 403.78 53001.37 88888.00 2019-12-20 03:39:27.408 354 15633.20 403.80 53001.39 88888.00 2019-12-20 03:39:27.908 354 15633.23 403.84 53001.38 88888.00 2019-12-20 03:39:28.408 354 15633.27 403.88 53001.42 88888.00 2019-12-20 03:39:28.908 354 15633.31 403.86 53001.45 88888.00 2019-12-20 03:39:29.408 354 15633.29 403.82 53001.43 88888.00 2019-12-20 03:39:29.908 354 15633.27 403.82 53001.43 88888.00 2019-12-20 03:39:30.408 354 15633.24 403.86 53001.45 88888.00 2019-12-20 03:39:30.908 354 15633.28 403.86 53001.43 88888.00 2019-12-20 03:39:31.408 354 15633.32 403.84 53001.40 88888.00 2019-12-20 03:39:31.908 354 15633.31 403.86 53001.41 88888.00 2019-12-20 03:39:32.408 354 15633.32 403.82 53001.43 88888.00 2019-12-20 03:39:32.908 354 15633.36 403.74 53001.45 88888.00 2019-12-20 03:39:33.408 354 15633.33 403.78 53001.39 88888.00 2019-12-20 03:39:33.908 354 15633.29 403.84 53001.35 88888.00 2019-12-20 03:39:34.408 354 15633.29 403.86 53001.34 88888.00 2019-12-20 03:39:34.908 354 15633.29 403.88 53001.40 88888.00 2019-12-20 03:39:35.408 354 15633.29 403.95 53001.43 88888.00 2019-12-20 03:39:35.908 354 15633.30 403.94 53001.44 88888.00 2019-12-20 03:39:36.408 354 15633.29 403.91 53001.42 88888.00 2019-12-20 03:39:36.908 354 15633.24 403.91 53001.41 88888.00 2019-12-20 03:39:37.408 354 15633.24 403.92 53001.40 88888.00 2019-12-20 03:39:37.908 354 15633.29 403.94 53001.36 88888.00 2019-12-20 03:39:38.408 354 15633.31 403.94 53001.41 88888.00 2019-12-20 03:39:38.908 354 15633.27 403.95 53001.43 88888.00 2019-12-20 03:39:39.408 354 15633.28 403.97 53001.41 88888.00 2019-12-20 03:39:39.908 354 15633.23 403.94 53001.40 88888.00 2019-12-20 03:39:40.408 354 15633.24 403.96 53001.38 88888.00 2019-12-20 03:39:40.908 354 15633.25 403.99 53001.32 88888.00 2019-12-20 03:39:41.408 354 15633.24 404.00 53001.31 88888.00 2019-12-20 03:39:41.908 354 15633.28 404.01 53001.34 88888.00 2019-12-20 03:39:42.408 354 15633.25 404.03 53001.35 88888.00 2019-12-20 03:39:42.908 354 15633.23 404.04 53001.39 88888.00 2019-12-20 03:39:43.408 354 15633.24 404.04 53001.40 88888.00 2019-12-20 03:39:43.908 354 15633.25 404.04 53001.36 88888.00 2019-12-20 03:39:44.408 354 15633.31 404.01 53001.36 88888.00 2019-12-20 03:39:44.908 354 15633.29 404.01 53001.40 88888.00 2019-12-20 03:39:45.408 354 15633.27 404.04 53001.45 88888.00 2019-12-20 03:39:45.908 354 15633.30 404.07 53001.46 88888.00 2019-12-20 03:39:46.408 354 15633.30 404.07 53001.46 88888.00 2019-12-20 03:39:46.908 354 15633.28 404.04 53001.48 88888.00 2019-12-20 03:39:47.408 354 15633.25 404.01 53001.43 88888.00 2019-12-20 03:39:47.908 354 15633.27 404.01 53001.39 88888.00 2019-12-20 03:39:48.408 354 15633.27 404.04 53001.42 88888.00 2019-12-20 03:39:48.908 354 15633.27 404.04 53001.44 88888.00 2019-12-20 03:39:49.408 354 15633.25 404.09 53001.44 88888.00 2019-12-20 03:39:49.908 354 15633.29 404.12 53001.46 88888.00 2019-12-20 03:39:50.408 354 15633.28 404.13 53001.49 88888.00 2019-12-20 03:39:50.908 354 15633.23 404.10 53001.43 88888.00 2019-12-20 03:39:51.408 354 15633.24 404.08 53001.41 88888.00 2019-12-20 03:39:51.908 354 15633.25 404.06 53001.43 88888.00 2019-12-20 03:39:52.408 354 15633.27 404.10 53001.42 88888.00 2019-12-20 03:39:52.908 354 15633.24 404.08 53001.40 88888.00 2019-12-20 03:39:53.408 354 15633.24 404.05 53001.44 88888.00 2019-12-20 03:39:53.908 354 15633.29 404.06 53001.43 88888.00 2019-12-20 03:39:54.408 354 15633.30 404.05 53001.42 88888.00 2019-12-20 03:39:54.908 354 15633.25 404.05 53001.40 88888.00 2019-12-20 03:39:55.408 354 15633.18 404.01 53001.42 88888.00 2019-12-20 03:39:55.908 354 15633.16 404.07 53001.45 88888.00 2019-12-20 03:39:56.408 354 15633.19 404.12 53001.44 88888.00 2019-12-20 03:39:56.908 354 15633.16 404.07 53001.41 88888.00 2019-12-20 03:39:57.408 354 15633.19 404.07 53001.43 88888.00 2019-12-20 03:39:57.908 354 15633.21 404.07 53001.45 88888.00 2019-12-20 03:39:58.408 354 15633.21 404.06 53001.49 88888.00 2019-12-20 03:39:58.908 354 15633.16 404.07 53001.49 88888.00 2019-12-20 03:39:59.408 354 15633.12 404.09 53001.45 88888.00 2019-12-20 03:39:59.908 354 15633.07 404.08 53001.41 88888.00 2019-12-20 03:40:00.408 354 15633.12 404.07 53001.42 88888.00 2019-12-20 03:40:00.908 354 15633.13 404.07 53001.42 88888.00 2019-12-20 03:40:01.408 354 15633.13 404.10 53001.41 88888.00 2019-12-20 03:40:01.908 354 15633.10 404.08 53001.35 88888.00 2019-12-20 03:40:02.408 354 15633.11 404.06 53001.31 88888.00 2019-12-20 03:40:02.908 354 15633.10 404.07 53001.33 88888.00 2019-12-20 03:40:03.408 354 15633.05 404.13 53001.36 88888.00 2019-12-20 03:40:03.908 354 15633.06 404.10 53001.34 88888.00 2019-12-20 03:40:04.908 354 15633.02 404.07 53001.39 88888.00 2019-12-20 03:40:05.408 354 15632.93 404.06 53001.37 88888.00 2019-12-20 03:40:05.908 354 15632.94 404.07 53001.36 88888.00 2019-12-20 03:40:06.408 354 15633.01 404.00 53001.37 88888.00 2019-12-20 03:40:06.908 354 15632.94 403.98 53001.41 88888.00 2019-12-20 03:40:07.408 354 15632.91 404.01 53001.42 88888.00 2019-12-20 03:40:07.908 354 15632.93 404.04 53001.43 88888.00 2019-12-20 03:40:08.408 354 15632.94 404.06 53001.45 88888.00 2019-12-20 03:40:08.908 354 15632.94 404.05 53001.42 88888.00 2019-12-20 03:40:09.408 354 15632.96 404.04 53001.40 88888.00 2019-12-20 03:40:09.908 354 15632.96 404.04 53001.34 88888.00 2019-12-20 03:40:10.408 354 15632.95 404.07 53001.28 88888.00 2019-12-20 03:40:10.908 354 15632.95 404.06 53001.23 88888.00 2019-12-20 03:40:11.408 354 15632.97 404.07 53001.23 88888.00 2019-12-20 03:40:11.908 354 15632.96 404.10 53001.23 88888.00 2019-12-20 03:40:12.408 354 15632.97 404.09 53001.26 88888.00 2019-12-20 03:40:12.908 354 15633.00 404.07 53001.28 88888.00 2019-12-20 03:40:13.408 354 15632.97 404.07 53001.26 88888.00 2019-12-20 03:40:13.908 354 15632.99 404.04 53001.23 88888.00 2019-12-20 03:40:14.408 354 15632.99 404.06 53001.22 88888.00 2019-12-20 03:40:14.908 354 15632.93 404.06 53001.21 88888.00 2019-12-20 03:40:15.408 354 15632.90 404.08 53001.19 88888.00 2019-12-20 03:40:15.908 354 15632.86 404.12 53001.20 88888.00 2019-12-20 03:40:16.408 354 15632.90 404.13 53001.19 88888.00 2019-12-20 03:40:16.908 354 15632.90 404.10 53001.15 88888.00 2019-12-20 03:40:17.408 354 15632.88 404.09 53001.16 88888.00 2019-12-20 03:40:17.908 354 15632.88 404.13 53001.18 88888.00 2019-12-20 03:40:18.408 354 15632.90 404.13 53001.21 88888.00 2019-12-20 03:40:18.908 354 15632.91 404.13 53001.25 88888.00 2019-12-20 03:40:19.408 354 15632.96 404.13 53001.23 88888.00 2019-12-20 03:40:19.908 354 15632.96 404.14 53001.22 88888.00 2019-12-20 03:40:20.408 354 15633.01 404.15 53001.20 88888.00 2019-12-20 03:40:20.908 354 15632.97 404.17 53001.22 88888.00 2019-12-20 03:40:21.408 354 15632.92 404.22 53001.20 88888.00 2019-12-20 03:40:21.908 354 15632.94 404.18 53001.23 88888.00 2019-12-20 03:40:22.408 354 15632.86 404.16 53001.24 88888.00 2019-12-20 03:40:22.908 354 15632.81 404.17 53001.25 88888.00 2019-12-20 03:40:23.408 354 15632.83 404.21 53001.21 88888.00 2019-12-20 03:40:23.908 354 15632.85 404.22 53001.21 88888.00 2019-12-20 03:40:24.408 354 15632.86 404.20 53001.21 88888.00 2019-12-20 03:40:24.908 354 15632.85 404.17 53001.17 88888.00 2019-12-20 03:40:25.408 354 15632.82 404.21 53001.16 88888.00 2019-12-20 03:40:25.908 354 15632.78 404.20 53001.21 88888.00 2019-12-20 03:40:26.408 354 15632.79 404.17 53001.24 88888.00 2019-12-20 03:40:26.908 354 15632.78 404.23 53001.20 88888.00 2019-12-20 03:40:27.408 354 15632.76 404.25 53001.18 88888.00 2019-12-20 03:40:27.908 354 15632.82 404.27 53001.19 88888.00 2019-12-20 03:40:28.408 354 15632.84 404.29 53001.17 88888.00 2019-12-20 03:40:28.908 354 15632.83 404.26 53001.18 88888.00 2019-12-20 03:40:29.408 354 15632.83 404.20 53001.18 88888.00 2019-12-20 03:40:29.908 354 15632.83 404.16 53001.16 88888.00 2019-12-20 03:40:30.408 354 15632.82 404.16 53001.15 88888.00 2019-12-20 03:40:30.908 354 15632.79 404.23 53001.15 88888.00 2019-12-20 03:40:31.408 354 15632.76 404.27 53001.11 88888.00 2019-12-20 03:40:31.908 354 15632.75 404.26 53001.09 88888.00 2019-12-20 03:40:32.408 354 15632.72 404.27 53001.12 88888.00 2019-12-20 03:40:32.908 354 15632.74 404.29 53001.11 88888.00 2019-12-20 03:40:33.408 354 15632.73 404.30 53001.09 88888.00 2019-12-20 03:40:33.908 354 15632.74 404.31 53001.06 88888.00 2019-12-20 03:40:34.408 354 15632.70 404.33 53001.05 88888.00 2019-12-20 03:40:34.908 354 15632.73 404.33 53001.06 88888.00 2019-12-20 03:40:35.408 354 15632.68 404.34 53001.05 88888.00 2019-12-20 03:40:35.908 354 15632.68 404.32 53001.06 88888.00 2019-12-20 03:40:36.408 354 15632.70 404.29 53001.05 88888.00 2019-12-20 03:40:36.908 354 15632.67 404.31 53001.09 88888.00 2019-12-20 03:40:37.408 354 15632.68 404.35 53001.06 88888.00 2019-12-20 03:40:37.908 354 15632.67 404.35 53001.02 88888.00 2019-12-20 03:40:38.408 354 15632.70 404.31 53001.00 88888.00 2019-12-20 03:40:38.908 354 15632.72 404.34 53000.98 88888.00 2019-12-20 03:40:39.408 354 15632.72 404.40 53000.98 88888.00 2019-12-20 03:40:39.908 354 15632.73 404.43 53001.01 88888.00 2019-12-20 03:40:40.408 354 15632.70 404.42 53001.11 88888.00 2019-12-20 03:40:40.908 354 15632.69 404.40 53001.08 88888.00 2019-12-20 03:40:41.408 354 15632.69 404.38 53001.04 88888.00 2019-12-20 03:40:41.908 354 15632.73 404.38 53001.10 88888.00 2019-12-20 03:40:42.408 354 15632.70 404.43 53001.05 88888.00 2019-12-20 03:40:42.908 354 15632.69 404.43 53000.99 88888.00 2019-12-20 03:40:43.408 354 15632.70 404.40 53000.95 88888.00 2019-12-20 03:40:43.908 354 15632.67 404.40 53000.92 88888.00 2019-12-20 03:40:44.408 354 15632.70 404.44 53000.99 88888.00 2019-12-20 03:40:44.908 354 15632.76 404.46 53001.05 88888.00 2019-12-20 03:40:45.408 354 15632.72 404.44 53000.99 88888.00 2019-12-20 03:40:45.908 354 15632.65 404.40 53000.93 88888.00 2019-12-20 03:40:46.408 354 15632.63 404.40 53000.95 88888.00 2019-12-20 03:40:46.908 354 15632.68 404.43 53000.97 88888.00 2019-12-20 03:40:47.408 354 15632.68 404.52 53001.01 88888.00 2019-12-20 03:40:47.908 354 15632.69 404.53 53001.01 88888.00 2019-12-20 03:40:48.408 354 15632.66 404.53 53001.01 88888.00 2019-12-20 03:40:48.908 354 15632.61 404.52 53000.97 88888.00 2019-12-20 03:40:49.408 354 15632.65 404.52 53000.95 88888.00 2019-12-20 03:40:49.908 354 15632.67 404.53 53001.00 88888.00 2019-12-20 03:40:50.408 354 15632.70 404.56 53001.01 88888.00 2019-12-20 03:40:50.908 354 15632.70 404.61 53000.98 88888.00 2019-12-20 03:40:51.408 354 15632.73 404.57 53000.95 88888.00 2019-12-20 03:40:51.908 354 15632.67 404.57 53000.95 88888.00 2019-12-20 03:40:52.408 354 15632.67 404.58 53000.94 88888.00 2019-12-20 03:40:52.908 354 15632.64 404.60 53000.92 88888.00 2019-12-20 03:40:53.408 354 15632.65 404.57 53000.95 88888.00 2019-12-20 03:40:53.908 354 15632.67 404.55 53000.98 88888.00 2019-12-20 03:40:54.408 354 15632.65 404.56 53000.97 88888.00 2019-12-20 03:40:54.908 354 15632.67 404.53 53000.99 88888.00 2019-12-20 03:40:55.408 354 15632.67 404.52 53000.96 88888.00 2019-12-20 03:40:55.908 354 15632.66 404.52 53000.95 88888.00 2019-12-20 03:40:56.408 354 15632.67 404.55 53000.94 88888.00 2019-12-20 03:40:56.908 354 15632.66 404.56 53000.95 88888.00 2019-12-20 03:40:57.408 354 15632.60 404.56 53000.94 88888.00 2019-12-20 03:40:57.908 354 15632.59 404.58 53000.91 88888.00 2019-12-20 03:40:58.408 354 15632.65 404.59 53000.93 88888.00 2019-12-20 03:40:58.908 354 15632.66 404.58 53000.93 88888.00 2019-12-20 03:40:59.408 354 15632.63 404.59 53000.88 88888.00 2019-12-20 03:40:59.908 354 15632.65 404.61 53000.89 88888.00 2019-12-20 03:41:00.408 354 15632.63 404.61 53000.88 88888.00 2019-12-20 03:41:00.908 354 15632.60 404.58 53000.89 88888.00 2019-12-20 03:41:01.408 354 15632.60 404.63 53000.93 88888.00 2019-12-20 03:41:01.908 354 15632.61 404.67 53000.96 88888.00 2019-12-20 03:41:02.408 354 15632.59 404.65 53000.95 88888.00 2019-12-20 03:41:02.908 354 15632.61 404.65 53000.91 88888.00 2019-12-20 03:41:03.408 354 15632.60 404.61 53000.91 88888.00 2019-12-20 03:41:03.908 354 15632.61 404.57 53000.97 88888.00 2019-12-20 03:41:04.408 354 15632.58 404.63 53000.97 88888.00 2019-12-20 03:41:04.908 354 15632.56 404.64 53000.98 88888.00 2019-12-20 03:41:05.408 354 15632.61 404.65 53000.97 88888.00 2019-12-20 03:41:05.908 354 15632.57 404.68 53000.96 88888.00 2019-12-20 03:41:06.408 354 15632.58 404.73 53000.95 88888.00 2019-12-20 03:41:06.908 354 15632.63 404.66 53000.91 88888.00 2019-12-20 03:41:07.408 354 15632.61 404.64 53000.89 88888.00 2019-12-20 03:41:07.908 354 15632.61 404.66 53000.90 88888.00 2019-12-20 03:41:08.408 354 15632.61 404.68 53000.88 88888.00 2019-12-20 03:41:08.908 354 15632.61 404.67 53000.92 88888.00 2019-12-20 03:41:09.408 354 15632.63 404.65 53000.92 88888.00 2019-12-20 03:41:09.908 354 15632.64 404.67 53000.92 88888.00 2019-12-20 03:41:10.408 354 15632.66 404.68 53000.98 88888.00 2019-12-20 03:41:10.908 354 15632.65 404.68 53000.97 88888.00 2019-12-20 03:41:11.408 354 15632.63 404.67 53000.96 88888.00 2019-12-20 03:41:11.908 354 15632.61 404.72 53000.94 88888.00 2019-12-20 03:41:12.408 354 15632.66 404.74 53000.94 88888.00 2019-12-20 03:41:12.908 354 15632.65 404.77 53000.90 88888.00 2019-12-20 03:41:13.408 354 15632.66 404.79 53000.85 88888.00 2019-12-20 03:41:13.908 354 15632.68 404.79 53000.88 88888.00 2019-12-20 03:41:14.408 354 15632.64 404.82 53000.87 88888.00 2019-12-20 03:41:14.908 354 15632.69 404.75 53000.89 88888.00 2019-12-20 03:41:15.408 354 15632.74 404.76 53000.92 88888.00 2019-12-20 03:41:15.908 354 15632.70 404.81 53000.90 88888.00 2019-12-20 03:41:16.408 354 15632.67 404.83 53000.92 88888.00 2019-12-20 03:41:16.908 354 15632.64 404.83 53000.92 88888.00 2019-12-20 03:41:17.908 354 15632.65 404.87 53001.00 88888.00 2019-12-20 03:41:18.408 354 15632.61 404.86 53000.97 88888.00 2019-12-20 03:41:18.908 354 15632.64 404.84 53000.93 88888.00 2019-12-20 03:41:19.408 354 15632.67 404.85 53000.97 88888.00 2019-12-20 03:41:19.908 354 15632.69 404.87 53001.00 88888.00 2019-12-20 03:41:20.408 354 15632.69 404.87 53000.99 88888.00 2019-12-20 03:41:20.908 354 15632.65 404.87 53001.00 88888.00 2019-12-20 03:41:21.408 354 15632.64 404.85 53001.02 88888.00 2019-12-20 03:41:21.908 354 15632.69 404.87 53001.01 88888.00 2019-12-20 03:41:22.408 354 15632.72 404.87 53001.01 88888.00 2019-12-20 03:41:22.908 354 15632.70 404.87 53001.05 88888.00 2019-12-20 03:41:23.408 354 15632.70 404.89 53001.02 88888.00 2019-12-20 03:41:23.908 354 15632.69 404.90 53000.98 88888.00 2019-12-20 03:41:24.408 354 15632.69 404.87 53000.95 88888.00 2019-12-20 03:41:24.908 354 15632.70 404.92 53000.90 88888.00 2019-12-20 03:41:25.408 354 15632.77 404.90 53000.94 88888.00 2019-12-20 03:41:25.908 354 15632.78 404.91 53000.94 88888.00 2019-12-20 03:41:26.408 354 15632.73 404.93 53000.96 88888.00 2019-12-20 03:41:26.908 354 15632.76 404.95 53000.95 88888.00 2019-12-20 03:41:27.408 354 15632.76 404.98 53000.95 88888.00 2019-12-20 03:41:27.908 354 15632.75 405.00 53000.95 88888.00 2019-12-20 03:41:28.408 354 15632.70 405.03 53000.94 88888.00 2019-12-20 03:41:28.908 354 15632.72 405.03 53000.95 88888.00 2019-12-20 03:41:29.408 354 15632.75 405.04 53000.97 88888.00 2019-12-20 03:41:29.908 354 15632.73 405.00 53000.96 88888.00 2019-12-20 03:41:30.408 354 15632.69 405.01 53000.96 88888.00 2019-12-20 03:41:30.908 354 15632.67 405.00 53000.96 88888.00 2019-12-20 03:41:31.408 354 15632.74 405.02 53000.98 88888.00 2019-12-20 03:41:31.908 354 15632.67 404.98 53000.99 88888.00 2019-12-20 03:41:32.408 354 15632.65 405.00 53000.97 88888.00 2019-12-20 03:41:32.908 354 15632.72 405.02 53000.95 88888.00 2019-12-20 03:41:33.408 354 15632.67 405.03 53000.93 88888.00 2019-12-20 03:41:33.908 354 15632.68 404.96 53000.96 88888.00 2019-12-20 03:41:34.408 354 15632.67 404.98 53001.01 88888.00 2019-12-20 03:41:34.908 354 15632.63 405.01 53001.00 88888.00 2019-12-20 03:41:35.408 354 15632.63 405.02 53001.02 88888.00 2019-12-20 03:41:35.908 354 15632.67 405.03 53001.02 88888.00 2019-12-20 03:41:36.408 354 15632.67 404.98 53001.01 88888.00 2019-12-20 03:41:36.908 354 15632.63 405.02 53000.99 88888.00 2019-12-20 03:41:37.408 354 15632.61 405.05 53000.95 88888.00 2019-12-20 03:41:37.908 354 15632.61 405.07 53000.99 88888.00 2019-12-20 03:41:38.408 354 15632.60 405.05 53001.00 88888.00 2019-12-20 03:41:38.908 354 15632.57 405.04 53000.98 88888.00 2019-12-20 03:41:39.408 354 15632.54 405.04 53000.95 88888.00 2019-12-20 03:41:39.908 354 15632.54 405.08 53000.94 88888.00 2019-12-20 03:41:40.408 354 15632.60 405.07 53000.92 88888.00 2019-12-20 03:41:40.908 354 15632.59 405.08 53000.93 88888.00 2019-12-20 03:41:41.408 354 15632.59 405.11 53000.97 88888.00 2019-12-20 03:41:41.908 354 15632.59 405.08 53000.93 88888.00 2019-12-20 03:41:42.408 354 15632.59 405.02 53000.87 88888.00 2019-12-20 03:41:42.908 354 15632.56 405.07 53000.82 88888.00 2019-12-20 03:41:43.408 354 15632.51 405.08 53000.82 88888.00 2019-12-20 03:41:43.908 354 15632.51 405.11 53000.82 88888.00 2019-12-20 03:41:44.408 354 15632.50 405.11 53000.84 88888.00 2019-12-20 03:41:44.908 354 15632.49 405.08 53000.82 88888.00 2019-12-20 03:41:45.408 354 15632.50 405.04 53000.83 88888.00 2019-12-20 03:41:45.908 354 15632.54 405.04 53000.84 88888.00 2019-12-20 03:41:46.408 354 15632.54 405.07 53000.82 88888.00 2019-12-20 03:41:46.908 354 15632.48 405.10 53000.81 88888.00 2019-12-20 03:41:47.408 354 15632.43 405.02 53000.77 88888.00 2019-12-20 03:41:47.909 354 15632.42 405.01 53000.78 88888.00 2019-12-20 03:41:48.409 354 15632.39 405.05 53000.82 88888.00 2019-12-20 03:41:48.909 354 15632.45 405.11 53000.82 88888.00 2019-12-20 03:41:49.409 354 15632.48 405.10 53000.82 88888.00 2019-12-20 03:41:49.909 354 15632.50 405.13 53000.81 88888.00 2019-12-20 03:41:50.409 354 15632.48 405.13 53000.73 88888.00 2019-12-20 03:41:50.909 354 15632.43 405.15 53000.74 88888.00 2019-12-20 03:41:51.409 354 15632.40 405.17 53000.78 88888.00 2019-12-20 03:41:51.909 354 15632.40 405.16 53000.80 88888.00 2019-12-20 03:41:52.409 354 15632.43 405.17 53000.78 88888.00 2019-12-20 03:41:52.909 354 15632.47 405.19 53000.76 88888.00 2019-12-20 03:41:53.409 354 15632.45 405.18 53000.79 88888.00 2019-12-20 03:41:53.909 354 15632.46 405.16 53000.77 88888.00 2019-12-20 03:41:54.409 354 15632.47 405.17 53000.73 88888.00 2019-12-20 03:41:54.909 354 15632.45 405.13 53000.69 88888.00 2019-12-20 03:41:55.409 354 15632.39 405.19 53000.72 88888.00 2019-12-20 03:41:55.909 354 15632.41 405.21 53000.81 88888.00 2019-12-20 03:41:56.409 354 15632.46 405.22 53000.88 88888.00 2019-12-20 03:41:56.909 354 15632.45 405.25 53000.84 88888.00 2019-12-20 03:41:57.409 354 15632.46 405.21 53000.82 88888.00 2019-12-20 03:41:57.909 354 15632.43 405.21 53000.76 88888.00 2019-12-20 03:41:58.409 354 15632.43 405.19 53000.79 88888.00 2019-12-20 03:41:59.409 354 15632.46 405.25 53000.88 88888.00 2019-12-20 03:41:59.909 354 15632.46 405.26 53000.88 88888.00 2019-12-20 03:42:00.409 354 15632.48 405.26 53000.89 88888.00 2019-12-20 03:42:00.909 354 15632.49 405.26 53000.87 88888.00 2019-12-20 03:42:01.409 354 15632.47 405.30 53000.84 88888.00 2019-12-20 03:42:01.909 354 15632.46 405.36 53000.84 88888.00 2019-12-20 03:42:02.409 354 15632.42 405.37 53000.84 88888.00 2019-12-20 03:42:02.909 354 15632.46 405.34 53000.90 88888.00 2019-12-20 03:42:03.409 354 15632.46 405.34 53000.87 88888.00 2019-12-20 03:42:03.909 354 15632.45 405.30 53000.82 88888.00 2019-12-20 03:42:04.409 354 15632.45 405.30 53000.83 88888.00 2019-12-20 03:42:04.909 354 15632.47 405.30 53000.83 88888.00 2019-12-20 03:42:05.409 354 15632.41 405.34 53000.87 88888.00 2019-12-20 03:42:05.909 354 15632.39 405.34 53000.85 88888.00 2019-12-20 03:42:06.409 354 15632.41 405.37 53000.85 88888.00 2019-12-20 03:42:06.909 354 15632.43 405.39 53000.89 88888.00 2019-12-20 03:42:07.409 354 15632.43 405.38 53000.89 88888.00 2019-12-20 03:42:07.909 354 15632.43 405.42 53000.89 88888.00 2019-12-20 03:42:08.409 354 15632.37 405.47 53000.90 88888.00 2019-12-20 03:42:09.409 354 15632.47 405.41 53000.93 88888.00 2019-12-20 03:42:09.909 354 15632.41 405.41 53000.93 88888.00 2019-12-20 03:42:10.409 354 15632.41 405.39 53000.90 88888.00 2019-12-20 03:42:10.909 354 15632.39 405.38 53000.89 88888.00 2019-12-20 03:42:11.409 354 15632.42 405.38 53000.87 88888.00 2019-12-20 03:42:11.909 354 15632.42 405.41 53000.87 88888.00 2019-12-20 03:42:12.409 354 15632.34 405.38 53000.90 88888.00 2019-12-20 03:42:12.909 354 15632.36 405.36 53000.94 88888.00 2019-12-20 03:42:13.409 354 15632.38 405.42 53000.98 88888.00 2019-12-20 03:42:13.909 354 15632.36 405.41 53000.97 88888.00 2019-12-20 03:42:14.409 354 15632.37 405.42 53000.94 88888.00 2019-12-20 03:42:14.909 354 15632.34 405.46 53000.92 88888.00 2019-12-20 03:42:15.409 354 15632.31 405.48 53000.93 88888.00 2019-12-20 03:42:15.909 354 15632.32 405.50 53000.87 88888.00 2019-12-20 03:42:16.409 354 15632.30 405.45 53000.85 88888.00 2019-12-20 03:42:16.909 354 15632.33 405.46 53000.90 88888.00 2019-12-20 03:42:17.409 354 15632.34 405.50 53000.90 88888.00 2019-12-20 03:42:17.909 354 15632.32 405.48 53000.91 88888.00 2019-12-20 03:42:18.409 354 15632.28 405.50 53000.90 88888.00 2019-12-20 03:42:18.909 354 15632.32 405.48 53000.90 88888.00 2019-12-20 03:42:19.409 354 15632.32 405.54 53000.87 88888.00 2019-12-20 03:42:19.909 354 15632.36 405.56 53000.93 88888.00 2019-12-20 03:42:20.409 354 15632.39 405.59 53000.95 88888.00 2019-12-20 03:42:20.909 354 15632.33 405.56 53000.98 88888.00 2019-12-20 03:42:21.409 354 15632.31 405.55 53001.00 88888.00 2019-12-20 03:42:21.909 354 15632.30 405.58 53001.02 88888.00 2019-12-20 03:42:22.409 354 15632.27 405.59 53001.02 88888.00 2019-12-20 03:42:22.909 354 15632.27 405.58 53001.03 88888.00 2019-12-20 03:42:23.409 354 15632.29 405.54 53001.05 88888.00 2019-12-20 03:42:23.909 354 15632.31 405.56 53001.01 88888.00 2019-12-20 03:42:24.409 354 15632.30 405.58 53001.05 88888.00 2019-12-20 03:42:24.909 354 15632.29 405.60 53001.06 88888.00 2019-12-20 03:42:25.409 354 15632.32 405.67 53001.03 88888.00 2019-12-20 03:42:25.909 354 15632.32 405.72 53001.00 88888.00 2019-12-20 03:42:26.409 354 15632.33 405.71 53001.01 88888.00 2019-12-20 03:42:26.909 354 15632.34 405.73 53000.99 88888.00 2019-12-20 03:42:27.409 354 15632.34 405.71 53001.02 88888.00 2019-12-20 03:42:27.909 354 15632.33 405.71 53001.05 88888.00 2019-12-20 03:42:28.409 354 15632.34 405.72 53001.10 88888.00 2019-12-20 03:42:28.909 354 15632.38 405.73 53001.08 88888.00 2019-12-20 03:42:29.409 354 15632.34 405.76 53001.10 88888.00 2019-12-20 03:42:29.909 354 15632.31 405.79 53001.10 88888.00 2019-12-20 03:42:30.409 354 15632.37 405.80 53001.15 88888.00 2019-12-20 03:42:30.909 354 15632.41 405.82 53001.09 88888.00 2019-12-20 03:42:31.409 354 15632.41 405.81 53001.05 88888.00 2019-12-20 03:42:31.909 354 15632.37 405.81 53001.06 88888.00 2019-12-20 03:42:32.409 354 15632.33 405.86 53001.08 88888.00 2019-12-20 03:42:32.909 354 15632.36 405.86 53001.08 88888.00 2019-12-20 03:42:33.409 354 15632.37 405.84 53001.04 88888.00 2019-12-20 03:42:33.909 354 15632.40 405.84 53001.05 88888.00 2019-12-20 03:42:34.409 354 15632.39 405.82 53001.08 88888.00 2019-12-20 03:42:34.909 354 15632.43 405.82 53001.09 88888.00 2019-12-20 03:42:35.409 354 15632.47 405.84 53001.09 88888.00 2019-12-20 03:42:35.909 354 15632.48 405.86 53001.09 88888.00 2019-12-20 03:42:36.409 354 15632.50 405.88 53001.09 88888.00 2019-12-20 03:42:36.909 354 15632.42 405.90 53001.11 88888.00 2019-12-20 03:42:37.409 354 15632.39 405.90 53001.13 88888.00 2019-12-20 03:42:37.909 354 15632.41 405.89 53001.14 88888.00 2019-12-20 03:42:38.409 354 15632.45 405.91 53001.15 88888.00 2019-12-20 03:42:38.909 354 15632.46 405.87 53001.18 88888.00 2019-12-20 03:42:39.409 354 15632.45 405.86 53001.12 88888.00 2019-12-20 03:42:39.909 354 15632.45 405.88 53001.10 88888.00 2019-12-20 03:42:40.909 354 15632.43 405.86 53001.14 88888.00 2019-12-20 03:42:41.409 354 15632.45 405.88 53001.17 88888.00 2019-12-20 03:42:41.909 354 15632.46 405.90 53001.15 88888.00 2019-12-20 03:42:42.409 354 15632.48 405.93 53001.13 88888.00 2019-12-20 03:42:42.909 354 15632.50 405.91 53001.13 88888.00 2019-12-20 03:42:43.409 354 15632.48 405.86 53001.14 88888.00 2019-12-20 03:42:43.909 354 15632.48 405.84 53001.13 88888.00 2019-12-20 03:42:44.409 354 15632.46 405.85 53001.14 88888.00 2019-12-20 03:42:44.909 354 15632.43 405.84 53001.14 88888.00 2019-12-20 03:42:45.409 354 15632.40 405.85 53001.10 88888.00 2019-12-20 03:42:45.909 354 15632.42 405.86 53001.14 88888.00 2019-12-20 03:42:46.409 354 15632.47 405.87 53001.13 88888.00 2019-12-20 03:42:46.909 354 15632.47 405.85 53001.03 88888.00 2019-12-20 03:42:47.409 354 15632.43 405.82 53001.04 88888.00 2019-12-20 03:42:47.909 354 15632.43 405.80 53001.05 88888.00 2019-12-20 03:42:48.409 354 15632.40 405.79 53001.10 88888.00 2019-12-20 03:42:48.909 354 15632.36 405.72 53001.13 88888.00 2019-12-20 03:42:49.409 354 15632.41 405.71 53001.13 88888.00 2019-12-20 03:42:49.909 354 15632.39 405.74 53001.14 88888.00 2019-12-20 03:42:50.409 354 15632.33 405.79 53001.14 88888.00 2019-12-20 03:42:50.909 354 15632.37 405.77 53001.11 88888.00 2019-12-20 03:42:51.409 354 15632.41 405.76 53001.06 88888.00 2019-12-20 03:42:51.909 354 15632.42 405.77 53001.10 88888.00 2019-12-20 03:42:52.409 354 15632.47 405.76 53001.12 88888.00 2019-12-20 03:42:52.909 354 15632.45 405.79 53001.05 88888.00 2019-12-20 03:42:53.409 354 15632.41 405.80 53001.10 88888.00 2019-12-20 03:42:53.909 354 15632.37 405.77 53001.13 88888.00 2019-12-20 03:42:54.409 354 15632.34 405.74 53001.10 88888.00 2019-12-20 03:42:54.909 354 15632.33 405.78 53001.13 88888.00 2019-12-20 03:42:55.409 354 15632.36 405.74 53001.14 88888.00 2019-12-20 03:42:55.909 354 15632.41 405.73 53001.12 88888.00 2019-12-20 03:42:56.409 354 15632.38 405.72 53001.08 88888.00 2019-12-20 03:42:56.909 354 15632.34 405.77 53001.06 88888.00 2019-12-20 03:42:57.409 354 15632.30 405.76 53001.06 88888.00 2019-12-20 03:42:57.909 354 15632.24 405.76 53001.11 88888.00 2019-12-20 03:42:58.409 354 15632.20 405.76 53001.10 88888.00 2019-12-20 03:42:58.909 354 15632.16 405.79 53001.06 88888.00 2019-12-20 03:42:59.409 354 15632.18 405.78 53001.05 88888.00 2019-12-20 03:42:59.909 354 15632.22 405.79 53001.05 88888.00 2019-12-20 03:43:00.409 354 15632.22 405.81 53001.11 88888.00 2019-12-20 03:43:00.909 354 15632.23 405.76 53001.14 88888.00 2019-12-20 03:43:01.409 354 15632.22 405.77 53001.11 88888.00 2019-12-20 03:43:01.909 354 15632.19 405.79 53001.09 88888.00 2019-12-20 03:43:02.409 354 15632.21 405.78 53001.04 88888.00 2019-12-20 03:43:02.909 354 15632.20 405.77 53001.05 88888.00 2019-12-20 03:43:03.409 354 15632.21 405.74 53001.08 88888.00 2019-12-20 03:43:03.909 354 15632.20 405.68 53001.10 88888.00 2019-12-20 03:43:04.409 354 15632.19 405.69 53001.10 88888.00 2019-12-20 03:43:04.909 354 15632.19 405.70 53001.14 88888.00 2019-12-20 03:43:05.409 354 15632.18 405.71 53001.17 88888.00 2019-12-20 03:43:05.909 354 15632.16 405.73 53001.15 88888.00 2019-12-20 03:43:06.409 354 15632.13 405.69 53001.10 88888.00 2019-12-20 03:43:06.909 354 15632.16 405.74 53001.11 88888.00 2019-12-20 03:43:07.409 354 15632.18 405.73 53001.11 88888.00 2019-12-20 03:43:07.909 354 15632.14 405.74 53001.10 88888.00 2019-12-20 03:43:08.409 354 15632.15 405.80 53001.10 88888.00 2019-12-20 03:43:08.909 354 15632.16 405.79 53001.05 88888.00 2019-12-20 03:43:09.409 354 15632.13 405.79 53001.00 88888.00 2019-12-20 03:43:09.909 354 15632.13 405.79 53000.98 88888.00 2019-12-20 03:43:10.409 354 15632.16 405.78 53000.99 88888.00 2019-12-20 03:43:10.909 354 15632.14 405.77 53001.00 88888.00 2019-12-20 03:43:11.409 354 15632.19 405.79 53001.02 88888.00 2019-12-20 03:43:12.409 354 15632.21 405.80 53001.06 88888.00 2019-12-20 03:43:12.909 354 15632.20 405.79 53001.09 88888.00 2019-12-20 03:43:13.409 354 15632.22 405.85 53001.06 88888.00 2019-12-20 03:43:13.909 354 15632.20 405.84 53001.04 88888.00 2019-12-20 03:43:14.409 354 15632.19 405.87 53001.04 88888.00 2019-12-20 03:43:14.909 354 15632.20 405.84 53001.02 88888.00 2019-12-20 03:43:15.409 354 15632.23 405.82 53001.05 88888.00 2019-12-20 03:43:15.909 354 15632.23 405.85 53001.02 88888.00 2019-12-20 03:43:16.409 354 15632.21 405.86 53001.03 88888.00 2019-12-20 03:43:16.909 354 15632.22 405.90 53001.06 88888.00 2019-12-20 03:43:17.409 354 15632.23 405.91 53001.06 88888.00 2019-12-20 03:43:17.909 354 15632.20 405.93 53001.03 88888.00 2019-12-20 03:43:18.409 354 15632.20 405.95 53001.04 88888.00 2019-12-20 03:43:18.909 354 15632.20 405.93 53001.02 88888.00 2019-12-20 03:43:19.409 354 15632.20 405.94 53001.06 88888.00 2019-12-20 03:43:19.909 354 15632.18 405.95 53001.10 88888.00 2019-12-20 03:43:20.409 354 15632.21 405.95 53001.09 88888.00 2019-12-20 03:43:20.909 354 15632.21 406.00 53001.06 88888.00 2019-12-20 03:43:21.409 354 15632.22 405.97 53001.09 88888.00 2019-12-20 03:43:22.409 354 15632.23 405.82 53001.12 88888.00 2019-12-20 03:43:22.909 354 15632.22 405.93 53001.09 88888.00 2019-12-20 03:43:23.409 354 15632.21 405.98 53001.06 88888.00 2019-12-20 03:43:23.909 354 15632.22 405.96 53001.03 88888.00 2019-12-20 03:43:24.409 354 15632.20 405.96 53001.06 88888.00 2019-12-20 03:43:24.909 354 15632.16 405.97 53001.06 88888.00 2019-12-20 03:43:25.409 354 15632.18 406.04 53001.12 88888.00 2019-12-20 03:43:25.909 354 15632.18 406.05 53001.11 88888.00 2019-12-20 03:43:26.409 354 15632.20 406.05 53001.10 88888.00 2019-12-20 03:43:26.909 354 15632.22 406.04 53001.12 88888.00 2019-12-20 03:43:27.409 354 15632.23 406.03 53001.14 88888.00 2019-12-20 03:43:27.909 354 15632.20 406.06 53001.15 88888.00 2019-12-20 03:43:28.409 354 15632.21 406.13 53001.16 88888.00 2019-12-20 03:43:28.909 354 15632.20 406.11 53001.21 88888.00 2019-12-20 03:43:29.409 354 15632.24 406.10 53001.17 88888.00 2019-12-20 03:43:29.909 354 15632.27 406.11 53001.12 88888.00 2019-12-20 03:43:30.409 354 15632.28 406.11 53001.10 88888.00 2019-12-20 03:43:30.909 354 15632.27 406.08 53001.11 88888.00 2019-12-20 03:43:31.409 354 15632.28 406.06 53001.12 88888.00 2019-12-20 03:43:31.909 354 15632.29 406.10 53001.13 88888.00 2019-12-20 03:43:32.409 354 15632.31 406.10 53001.06 88888.00 2019-12-20 03:43:32.909 354 15632.31 406.13 53001.08 88888.00 2019-12-20 03:43:33.409 354 15632.28 406.12 53001.09 88888.00 2019-12-20 03:43:33.909 354 15632.29 406.15 53001.12 88888.00 2019-12-20 03:43:34.409 354 15632.32 406.21 53001.11 88888.00 2019-12-20 03:43:34.909 354 15632.32 406.19 53001.10 88888.00 2019-12-20 03:43:35.409 354 15632.34 406.17 53001.06 88888.00 2019-12-20 03:43:35.909 354 15632.37 406.19 53001.10 88888.00 2019-12-20 03:43:36.409 354 15632.37 406.19 53001.10 88888.00 2019-12-20 03:43:36.909 354 15632.37 406.21 53001.12 88888.00 2019-12-20 03:43:37.409 354 15632.37 406.25 53001.15 88888.00 2019-12-20 03:43:37.909 354 15632.38 406.24 53001.15 88888.00 2019-12-20 03:43:38.409 354 15632.43 406.24 53001.15 88888.00 2019-12-20 03:43:38.909 354 15632.49 406.21 53001.16 88888.00 2019-12-20 03:43:39.409 354 15632.43 406.25 53001.12 88888.00 2019-12-20 03:43:39.909 354 15632.46 406.25 53001.13 88888.00 2019-12-20 03:43:40.409 354 15632.48 406.28 53001.20 88888.00 2019-12-20 03:43:40.909 354 15632.45 406.29 53001.21 88888.00 2019-12-20 03:43:41.409 354 15632.45 406.29 53001.19 88888.00 2019-12-20 03:43:41.909 354 15632.45 406.31 53001.22 88888.00 2019-12-20 03:43:42.409 354 15632.49 406.29 53001.19 88888.00 2019-12-20 03:43:42.909 354 15632.47 406.25 53001.20 88888.00 2019-12-20 03:43:43.409 354 15632.46 406.26 53001.22 88888.00 2019-12-20 03:43:43.909 354 15632.48 406.30 53001.25 88888.00 2019-12-20 03:43:44.409 354 15632.52 406.26 53001.24 88888.00 2019-12-20 03:43:44.909 354 15632.51 406.32 53001.20 88888.00 2019-12-20 03:43:45.409 354 15632.52 406.31 53001.22 88888.00 2019-12-20 03:43:45.909 354 15632.55 406.36 53001.23 88888.00 2019-12-20 03:43:46.409 354 15632.54 406.36 53001.25 88888.00 2019-12-20 03:43:46.909 354 15632.54 406.34 53001.30 88888.00 2019-12-20 03:43:47.409 354 15632.56 406.38 53001.34 88888.00 2019-12-20 03:43:47.909 354 15632.57 406.39 53001.30 88888.00 2019-12-20 03:43:48.409 354 15632.57 406.42 53001.24 88888.00 2019-12-20 03:43:48.909 354 15632.54 406.46 53001.24 88888.00 2019-12-20 03:43:49.409 354 15632.49 406.41 53001.26 88888.00 2019-12-20 03:43:49.909 354 15632.55 406.39 53001.22 88888.00 2019-12-20 03:43:50.409 354 15632.55 406.41 53001.23 88888.00 2019-12-20 03:43:50.909 354 15632.51 406.47 53001.24 88888.00 2019-12-20 03:43:51.409 354 15632.54 406.47 53001.31 88888.00 2019-12-20 03:43:51.909 354 15632.54 406.49 53001.28 88888.00 2019-12-20 03:43:52.409 354 15632.52 406.49 53001.28 88888.00 2019-12-20 03:43:52.909 354 15632.51 406.46 53001.31 88888.00 2019-12-20 03:43:53.909 354 15632.47 406.46 53001.26 88888.00 2019-12-20 03:43:54.409 354 15632.43 406.49 53001.31 88888.00 2019-12-20 03:43:54.909 354 15632.47 406.48 53001.26 88888.00 2019-12-20 03:43:55.409 354 15632.52 406.52 53001.28 88888.00 2019-12-20 03:43:55.909 354 15632.54 406.56 53001.31 88888.00 2019-12-20 03:43:56.409 354 15632.49 406.54 53001.32 88888.00 2019-12-20 03:43:56.909 354 15632.49 406.54 53001.32 88888.00 2019-12-20 03:43:57.409 354 15632.47 406.55 53001.29 88888.00 2019-12-20 03:43:57.909 354 15632.48 406.56 53001.33 88888.00 2019-12-20 03:43:58.409 354 15632.49 406.59 53001.35 88888.00 2019-12-20 03:43:58.909 354 15632.49 406.59 53001.35 88888.00 2019-12-20 03:43:59.409 354 15632.43 406.60 53001.33 88888.00 2019-12-20 03:43:59.909 354 15632.47 406.59 53001.28 88888.00 2019-12-20 03:44:00.409 354 15632.51 406.60 53001.26 88888.00 2019-12-20 03:44:00.909 354 15632.54 406.65 53001.28 88888.00 2019-12-20 03:44:01.409 354 15632.55 406.68 53001.33 88888.00 2019-12-20 03:44:01.909 354 15632.50 406.68 53001.33 88888.00 2019-12-20 03:44:02.409 354 15632.47 406.68 53001.40 88888.00 2019-12-20 03:44:02.909 354 15632.47 406.68 53001.41 88888.00 2019-12-20 03:44:03.909 354 15632.55 406.69 53001.37 88888.00 2019-12-20 03:44:04.409 354 15632.56 406.72 53001.38 88888.00 2019-12-20 03:44:04.909 354 15632.54 406.76 53001.38 88888.00 2019-12-20 03:44:05.409 354 15632.55 406.75 53001.36 88888.00 2019-12-20 03:44:05.909 354 15632.56 406.74 53001.36 88888.00 2019-12-20 03:44:06.409 354 15632.52 406.74 53001.40 88888.00 2019-12-20 03:44:06.909 354 15632.50 406.76 53001.35 88888.00 2019-12-20 03:44:07.409 354 15632.51 406.73 53001.29 88888.00 2019-12-20 03:44:07.909 354 15632.51 406.71 53001.25 88888.00 2019-12-20 03:44:08.409 354 15632.52 406.68 53001.22 88888.00 2019-12-20 03:44:08.909 354 15632.56 406.69 53001.33 88888.00 2019-12-20 03:44:09.409 354 15632.57 406.76 53001.36 88888.00 2019-12-20 03:44:09.909 354 15632.52 406.80 53001.38 88888.00 2019-12-20 03:44:10.409 354 15632.55 406.80 53001.32 88888.00 2019-12-20 03:44:10.909 354 15632.58 406.80 53001.31 88888.00 2019-12-20 03:44:11.909 354 15632.60 406.81 53001.33 88888.00 2019-12-20 03:44:12.409 354 15632.60 406.82 53001.35 88888.00 2019-12-20 03:44:12.909 354 15632.52 406.80 53001.40 88888.00 2019-12-20 03:44:13.409 354 15632.51 406.79 53001.35 88888.00 2019-12-20 03:44:13.909 354 15632.52 406.81 53001.34 88888.00 2019-12-20 03:44:14.409 354 15632.59 406.85 53001.29 88888.00 2019-12-20 03:44:14.909 354 15632.55 406.85 53001.28 88888.00 2019-12-20 03:44:15.409 354 15632.51 406.79 53001.28 88888.00 2019-12-20 03:44:15.909 354 15632.49 406.73 53001.28 88888.00 2019-12-20 03:44:16.409 354 15632.51 406.76 53001.37 88888.00 2019-12-20 03:44:16.909 354 15632.48 406.80 53001.36 88888.00 2019-12-20 03:44:17.409 354 15632.45 406.76 53001.33 88888.00 2019-12-20 03:44:17.909 354 15632.43 406.79 53001.31 88888.00 2019-12-20 03:44:18.409 354 15632.42 406.80 53001.37 88888.00 2019-12-20 03:44:18.909 354 15632.41 406.76 53001.40 88888.00 2019-12-20 03:44:19.409 354 15632.41 406.79 53001.42 88888.00 2019-12-20 03:44:19.909 354 15632.42 406.81 53001.41 88888.00 2019-12-20 03:44:20.409 354 15632.41 406.81 53001.46 88888.00 2019-12-20 03:44:20.909 354 15632.41 406.81 53001.43 88888.00 2019-12-20 03:44:21.409 354 15632.42 406.84 53001.41 88888.00 2019-12-20 03:44:21.909 354 15632.45 406.85 53001.36 88888.00 2019-12-20 03:44:22.409 354 15632.41 406.86 53001.37 88888.00 2019-12-20 03:44:22.909 354 15632.39 406.86 53001.33 88888.00 2019-12-20 03:44:23.409 354 15632.37 406.85 53001.31 88888.00 2019-12-20 03:44:23.909 354 15632.38 406.83 53001.28 88888.00 2019-12-20 03:44:24.409 354 15632.38 406.79 53001.32 88888.00 2019-12-20 03:44:24.909 354 15632.38 406.81 53001.37 88888.00 2019-12-20 03:44:25.409 354 15632.37 406.83 53001.33 88888.00 2019-12-20 03:44:25.909 354 15632.34 406.84 53001.36 88888.00 2019-12-20 03:44:26.409 354 15632.36 406.85 53001.37 88888.00 2019-12-20 03:44:26.909 354 15632.37 406.85 53001.30 88888.00 2019-12-20 03:44:27.409 354 15632.39 406.88 53001.21 88888.00 2019-12-20 03:44:27.909 354 15632.33 406.91 53001.21 88888.00 2019-12-20 03:44:28.409 354 15632.32 406.86 53001.28 88888.00 2019-12-20 03:44:28.909 354 15632.29 406.89 53001.29 88888.00 2019-12-20 03:44:29.409 354 15632.24 406.86 53001.28 88888.00 2019-12-20 03:44:29.909 354 15632.31 406.88 53001.21 88888.00 2019-12-20 03:44:30.409 354 15632.33 406.88 53001.26 88888.00 2019-12-20 03:44:30.909 354 15632.34 406.88 53001.30 88888.00 2019-12-20 03:44:31.409 354 15632.36 406.86 53001.28 88888.00 2019-12-20 03:44:31.909 354 15632.33 406.89 53001.24 88888.00 2019-12-20 03:44:32.409 354 15632.34 406.91 53001.25 88888.00 2019-12-20 03:44:32.909 354 15632.39 406.90 53001.23 88888.00 2019-12-20 03:44:33.409 354 15632.40 406.91 53001.19 88888.00 2019-12-20 03:44:33.909 354 15632.34 406.92 53001.21 88888.00 2019-12-20 03:44:34.409 354 15632.34 406.91 53001.24 88888.00 2019-12-20 03:44:34.909 354 15632.32 406.95 53001.22 88888.00 2019-12-20 03:44:35.409 354 15632.25 406.94 53001.19 88888.00 2019-12-20 03:44:35.909 354 15632.32 406.93 53001.15 88888.00 2019-12-20 03:44:36.409 354 15632.31 406.89 53001.15 88888.00 2019-12-20 03:44:36.909 354 15632.27 406.89 53001.12 88888.00 2019-12-20 03:44:37.409 354 15632.25 406.92 53001.12 88888.00 2019-12-20 03:44:37.909 354 15632.28 406.93 53001.14 88888.00 2019-12-20 03:44:38.409 354 15632.31 406.98 53001.15 88888.00 2019-12-20 03:44:38.909 354 15632.33 407.00 53001.10 88888.00 2019-12-20 03:44:39.409 354 15632.34 407.00 53001.09 88888.00 2019-12-20 03:44:39.909 354 15632.38 407.02 53001.13 88888.00 2019-12-20 03:44:40.409 354 15632.38 407.02 53001.10 88888.00 2019-12-20 03:44:40.909 354 15632.41 406.99 53001.11 88888.00 2019-12-20 03:44:41.409 354 15632.43 406.99 53001.11 88888.00 2019-12-20 03:44:41.909 354 15632.40 407.00 53001.06 88888.00 2019-12-20 03:44:42.409 354 15632.39 406.99 53001.04 88888.00 2019-12-20 03:44:42.909 354 15632.39 407.00 53001.08 88888.00 2019-12-20 03:44:43.409 354 15632.43 406.99 53001.03 88888.00 2019-12-20 03:44:43.909 354 15632.42 406.99 53001.04 88888.00 2019-12-20 03:44:44.409 354 15632.42 407.00 53001.05 88888.00 2019-12-20 03:44:44.909 354 15632.50 407.02 53001.06 88888.00 2019-12-20 03:44:45.409 354 15632.52 407.03 53001.06 88888.00 2019-12-20 03:44:45.909 354 15632.49 407.06 53001.10 88888.00 2019-12-20 03:44:46.409 354 15632.50 407.05 53001.11 88888.00 2019-12-20 03:44:46.909 354 15632.48 407.05 53001.08 88888.00 2019-12-20 03:44:47.409 354 15632.49 407.05 53001.11 88888.00 2019-12-20 03:44:47.909 354 15632.52 407.05 53001.11 88888.00 2019-12-20 03:44:48.409 354 15632.57 407.09 53001.15 88888.00 2019-12-20 03:44:48.909 354 15632.52 407.10 53001.18 88888.00 2019-12-20 03:44:49.409 354 15632.52 407.12 53001.14 88888.00 2019-12-20 03:44:49.909 354 15632.54 407.11 53001.10 88888.00 2019-12-20 03:44:50.409 354 15632.52 407.10 53001.11 88888.00 2019-12-20 03:44:50.909 354 15632.51 407.09 53001.11 88888.00 2019-12-20 03:44:51.409 354 15632.52 407.09 53001.04 88888.00 2019-12-20 03:44:51.909 354 15632.54 407.12 53001.00 88888.00 2019-12-20 03:44:52.409 354 15632.57 407.17 53001.04 88888.00 2019-12-20 03:44:52.909 354 15632.57 407.19 53001.02 88888.00 2019-12-20 03:44:53.409 354 15632.57 407.20 53001.01 88888.00 2019-12-20 03:44:53.909 354 15632.60 407.21 53001.04 88888.00 2019-12-20 03:44:54.409 354 15632.61 407.18 53001.05 88888.00 2019-12-20 03:44:54.909 354 15632.55 407.14 53001.02 88888.00 2019-12-20 03:44:55.409 354 15632.56 407.15 53001.02 88888.00 2019-12-20 03:44:55.909 354 15632.60 407.21 53001.00 88888.00 2019-12-20 03:44:56.409 354 15632.65 407.20 53000.98 88888.00 2019-12-20 03:44:56.909 354 15632.61 407.23 53001.04 88888.00 2019-12-20 03:44:57.409 354 15632.63 407.24 53001.03 88888.00 2019-12-20 03:44:57.909 354 15632.69 407.25 53001.03 88888.00 2019-12-20 03:44:58.409 354 15632.69 407.26 53000.98 88888.00 2019-12-20 03:44:58.909 354 15632.67 407.25 53000.99 88888.00 2019-12-20 03:44:59.409 354 15632.65 407.24 53001.02 88888.00 2019-12-20 03:44:59.909 354 15632.66 407.23 53001.08 88888.00 2019-12-20 03:45:00.409 354 15632.66 407.29 53001.09 88888.00 2019-12-20 03:45:00.909 354 15632.66 407.31 53000.98 88888.00 2019-12-20 03:45:01.409 354 15632.61 407.31 53000.92 88888.00 2019-12-20 03:45:01.909 354 15632.64 407.32 53000.92 88888.00 2019-12-20 03:45:02.409 354 15632.65 407.29 53000.97 88888.00 2019-12-20 03:45:02.909 354 15632.67 407.26 53001.02 88888.00 2019-12-20 03:45:03.409 354 15632.70 407.29 53000.97 88888.00 2019-12-20 03:45:03.909 354 15632.73 407.29 53000.90 88888.00 2019-12-20 03:45:04.409 354 15632.72 407.32 53000.83 88888.00 2019-12-20 03:45:04.909 354 15632.73 407.31 53000.87 88888.00 2019-12-20 03:45:05.409 354 15632.76 407.29 53000.90 88888.00 2019-12-20 03:45:05.909 354 15632.76 407.33 53000.87 88888.00 2019-12-20 03:45:06.909 354 15632.76 407.36 53000.91 88888.00 2019-12-20 03:45:07.409 354 15632.70 407.38 53000.95 88888.00 2019-12-20 03:45:07.909 354 15632.72 407.42 53000.95 88888.00 2019-12-20 03:45:08.409 354 15632.78 407.42 53000.93 88888.00 2019-12-20 03:45:08.909 354 15632.76 407.41 53000.90 88888.00 2019-12-20 03:45:09.409 354 15632.79 407.38 53000.94 88888.00 2019-12-20 03:45:09.909 354 15632.82 407.38 53000.98 88888.00 2019-12-20 03:45:10.409 354 15632.76 407.38 53000.90 88888.00 2019-12-20 03:45:10.909 354 15632.73 407.40 53000.87 88888.00 2019-12-20 03:45:11.409 354 15632.72 407.42 53000.85 88888.00 2019-12-20 03:45:11.909 354 15632.69 407.44 53000.82 88888.00 2019-12-20 03:45:12.409 354 15632.72 407.44 53000.82 88888.00 2019-12-20 03:45:12.909 354 15632.76 407.45 53000.81 88888.00 2019-12-20 03:45:13.409 354 15632.78 407.45 53000.93 88888.00 2019-12-20 03:45:13.909 354 15632.73 407.44 53000.98 88888.00 2019-12-20 03:45:14.409 354 15632.69 407.44 53000.99 88888.00 2019-12-20 03:45:14.909 354 15632.72 407.45 53001.00 88888.00 2019-12-20 03:45:15.409 354 15632.72 407.41 53000.98 88888.00 2019-12-20 03:45:15.909 354 15632.69 407.43 53001.00 88888.00 2019-12-20 03:45:16.409 354 15632.70 407.44 53001.04 88888.00 2019-12-20 03:45:16.909 354 15632.76 407.44 53001.06 88888.00 2019-12-20 03:45:17.409 354 15632.77 407.46 53001.02 88888.00 2019-12-20 03:45:17.909 354 15632.76 407.43 53001.05 88888.00 2019-12-20 03:45:18.409 354 15632.75 407.38 53001.00 88888.00 2019-12-20 03:45:18.909 354 15632.75 407.38 53001.02 88888.00 2019-12-20 03:45:19.409 354 15632.77 407.36 53000.96 88888.00 2019-12-20 03:45:19.909 354 15632.74 407.37 53000.89 88888.00 2019-12-20 03:45:20.409 354 15632.73 407.36 53000.91 88888.00 2019-12-20 03:45:20.909 354 15632.67 407.34 53000.95 88888.00 2019-12-20 03:45:21.409 354 15632.68 407.37 53000.94 88888.00 2019-12-20 03:45:21.909 354 15632.73 407.45 53000.97 88888.00 2019-12-20 03:45:22.409 354 15632.70 407.45 53000.99 88888.00 2019-12-20 03:45:22.909 354 15632.68 407.46 53000.89 88888.00 2019-12-20 03:45:23.409 354 15632.68 407.46 53000.92 88888.00 2019-12-20 03:45:23.909 354 15632.68 407.49 53000.92 88888.00 2019-12-20 03:45:24.909 354 15632.66 407.44 53000.90 88888.00 2019-12-20 03:45:25.409 354 15632.69 407.45 53000.89 88888.00 2019-12-20 03:45:25.909 354 15632.64 407.44 53000.89 88888.00 2019-12-20 03:45:26.409 354 15632.69 407.42 53000.85 88888.00 2019-12-20 03:45:26.909 354 15632.67 407.45 53000.85 88888.00 2019-12-20 03:45:27.409 354 15632.67 407.46 53000.84 88888.00 2019-12-20 03:45:27.909 354 15632.67 407.44 53000.84 88888.00 2019-12-20 03:45:28.409 354 15632.70 407.49 53000.87 88888.00 2019-12-20 03:45:28.909 354 15632.73 407.47 53000.88 88888.00 2019-12-20 03:45:29.409 354 15632.70 407.38 53000.87 88888.00 2019-12-20 03:45:29.909 354 15632.73 407.35 53000.82 88888.00 2019-12-20 03:45:30.409 354 15632.75 407.36 53000.81 88888.00 2019-12-20 03:45:30.909 354 15632.72 407.41 53000.81 88888.00 2019-12-20 03:45:31.409 354 15632.68 407.41 53000.87 88888.00 2019-12-20 03:45:31.909 354 15632.68 407.40 53000.90 88888.00 2019-12-20 03:45:32.409 354 15632.68 407.35 53000.81 88888.00 2019-12-20 03:45:32.909 354 15632.67 407.35 53000.77 88888.00 2019-12-20 03:45:33.409 354 15632.68 407.33 53000.80 88888.00 2019-12-20 03:45:33.909 354 15632.65 407.31 53000.77 88888.00 2019-12-20 03:45:34.409 354 15632.69 407.31 53000.77 88888.00 2019-12-20 03:45:34.909 354 15632.65 407.37 53000.79 88888.00 2019-12-20 03:45:35.409 354 15632.59 407.36 53000.85 88888.00 2019-12-20 03:45:35.909 354 15632.63 407.32 53000.89 88888.00 2019-12-20 03:45:36.409 354 15632.59 407.31 53000.89 88888.00 2019-12-20 03:45:36.909 354 15632.59 407.32 53000.90 88888.00 2019-12-20 03:45:37.409 354 15632.64 407.33 53000.87 88888.00 2019-12-20 03:45:37.909 354 15632.60 407.34 53000.79 88888.00 2019-12-20 03:45:38.409 354 15632.52 407.32 53000.81 88888.00 2019-12-20 03:45:38.909 354 15632.55 407.28 53000.84 88888.00 2019-12-20 03:45:39.409 354 15632.55 407.28 53000.85 88888.00 2019-12-20 03:45:39.909 354 15632.51 407.28 53000.80 88888.00 2019-12-20 03:45:40.409 354 15632.47 407.31 53000.75 88888.00 2019-12-20 03:45:40.909 354 15632.52 407.28 53000.73 88888.00 2019-12-20 03:45:41.409 354 15632.54 407.25 53000.79 88888.00 2019-12-20 03:45:41.909 354 15632.54 407.17 53000.81 88888.00 2019-12-20 03:45:42.409 354 15632.50 407.20 53000.82 88888.00 2019-12-20 03:45:42.909 354 15632.49 407.21 53000.79 88888.00 2019-12-20 03:45:43.409 354 15632.50 407.20 53000.78 88888.00 2019-12-20 03:45:43.909 354 15632.52 407.20 53000.76 88888.00 2019-12-20 03:45:44.409 354 15632.50 407.11 53000.80 88888.00 2019-12-20 03:45:44.909 354 15632.49 407.18 53000.79 88888.00 2019-12-20 03:45:45.409 354 15632.47 407.20 53000.83 88888.00 2019-12-20 03:45:45.909 354 15632.45 407.14 53000.81 88888.00 2019-12-20 03:45:46.409 354 15632.43 407.14 53000.80 88888.00 2019-12-20 03:45:46.909 354 15632.45 407.15 53000.70 88888.00 2019-12-20 03:45:47.409 354 15632.45 407.10 53000.71 88888.00 2019-12-20 03:45:48.409 354 15632.46 407.12 53000.76 88888.00 2019-12-20 03:45:48.909 354 15632.45 407.16 53000.74 88888.00 2019-12-20 03:45:49.409 354 15632.46 407.16 53000.72 88888.00 2019-12-20 03:45:49.909 354 15632.49 407.12 53000.75 88888.00 2019-12-20 03:45:50.409 354 15632.55 407.09 53000.74 88888.00 2019-12-20 03:45:50.909 354 15632.51 407.03 53000.73 88888.00 2019-12-20 03:45:51.409 354 15632.49 407.00 53000.68 88888.00 2019-12-20 03:45:51.909 354 15632.46 406.99 53000.70 88888.00 2019-12-20 03:45:52.409 354 15632.48 407.02 53000.73 88888.00 2019-12-20 03:45:52.909 354 15632.50 407.01 53000.76 88888.00 2019-12-20 03:45:53.409 354 15632.49 407.02 53000.77 88888.00 2019-12-20 03:45:53.909 354 15632.47 406.98 53000.76 88888.00 2019-12-20 03:45:54.409 354 15632.48 406.97 53000.75 88888.00 2019-12-20 03:45:54.909 354 15632.47 406.93 53000.68 88888.00 2019-12-20 03:45:55.409 354 15632.48 406.92 53000.69 88888.00 2019-12-20 03:45:55.909 354 15632.48 406.99 53000.70 88888.00 2019-12-20 03:45:56.409 354 15632.47 407.00 53000.74 88888.00 2019-12-20 03:45:56.909 354 15632.49 406.94 53000.74 88888.00 2019-12-20 03:45:57.409 354 15632.52 406.90 53000.73 88888.00 2019-12-20 03:45:58.409 354 15632.52 406.98 53000.74 88888.00 2019-12-20 03:45:58.909 354 15632.45 406.95 53000.71 88888.00 2019-12-20 03:45:59.409 354 15632.43 406.95 53000.71 88888.00 2019-12-20 03:45:59.909 354 15632.45 406.97 53000.73 88888.00 2019-12-20 03:46:00.409 354 15632.42 406.98 53000.71 88888.00 2019-12-20 03:46:00.909 354 15632.43 406.99 53000.72 88888.00 2019-12-20 03:46:01.409 354 15632.46 406.95 53000.70 88888.00 2019-12-20 03:46:01.909 354 15632.43 406.92 53000.69 88888.00 2019-12-20 03:46:02.409 354 15632.42 406.93 53000.73 88888.00 2019-12-20 03:46:02.909 354 15632.42 406.93 53000.81 88888.00 2019-12-20 03:46:03.409 354 15632.45 406.92 53000.79 88888.00 2019-12-20 03:46:03.909 354 15632.43 406.94 53000.77 88888.00 2019-12-20 03:46:04.409 354 15632.39 406.97 53000.82 88888.00 2019-12-20 03:46:04.909 354 15632.39 406.97 53000.87 88888.00 2019-12-20 03:46:05.409 354 15632.42 406.95 53000.87 88888.00 2019-12-20 03:46:05.909 354 15632.41 406.94 53000.83 88888.00 2019-12-20 03:46:06.409 354 15632.40 406.99 53000.79 88888.00 2019-12-20 03:46:06.909 354 15632.39 407.03 53000.81 88888.00 2019-12-20 03:46:07.409 354 15632.42 406.97 53000.81 88888.00 2019-12-20 03:46:07.909 354 15632.42 406.94 53000.81 88888.00 2019-12-20 03:46:08.409 354 15632.38 406.97 53000.81 88888.00 2019-12-20 03:46:08.909 354 15632.40 406.95 53000.84 88888.00 2019-12-20 03:46:09.409 354 15632.41 406.91 53000.82 88888.00 2019-12-20 03:46:09.909 354 15632.40 406.91 53000.84 88888.00 2019-12-20 03:46:10.409 354 15632.39 406.89 53000.87 88888.00 2019-12-20 03:46:10.909 354 15632.38 406.91 53000.84 88888.00 2019-12-20 03:46:11.409 354 15632.46 406.91 53000.89 88888.00 2019-12-20 03:46:11.909 354 15632.50 406.88 53000.88 88888.00 2019-12-20 03:46:12.409 354 15632.48 406.89 53000.85 88888.00 2019-12-20 03:46:12.909 354 15632.42 406.88 53000.81 88888.00 2019-12-20 03:46:13.409 354 15632.43 406.88 53000.80 88888.00 2019-12-20 03:46:13.909 354 15632.45 406.92 53000.77 88888.00 2019-12-20 03:46:14.409 354 15632.47 406.95 53000.77 88888.00 2019-12-20 03:46:14.909 354 15632.49 406.97 53000.77 88888.00 2019-12-20 03:46:15.409 354 15632.50 406.97 53000.78 88888.00 2019-12-20 03:46:15.909 354 15632.46 406.95 53000.73 88888.00 2019-12-20 03:46:16.409 354 15632.51 406.93 53000.74 88888.00 2019-12-20 03:46:16.909 354 15632.51 406.92 53000.74 88888.00 2019-12-20 03:46:17.409 354 15632.46 406.94 53000.71 88888.00 2019-12-20 03:46:17.909 354 15632.45 406.95 53000.70 88888.00 2019-12-20 03:46:18.409 354 15632.46 406.94 53000.72 88888.00 2019-12-20 03:46:18.909 354 15632.49 406.95 53000.74 88888.00 2019-12-20 03:46:19.909 354 15632.49 406.97 53000.73 88888.00 2019-12-20 03:46:20.409 354 15632.52 406.97 53000.71 88888.00 2019-12-20 03:46:20.909 354 15632.52 406.94 53000.75 88888.00 2019-12-20 03:46:21.409 354 15632.54 406.93 53000.72 88888.00 2019-12-20 03:46:21.909 354 15632.58 406.93 53000.72 88888.00 2019-12-20 03:46:22.409 354 15632.55 406.90 53000.70 88888.00 2019-12-20 03:46:22.909 354 15632.57 406.93 53000.68 88888.00 2019-12-20 03:46:23.409 354 15632.54 406.95 53000.70 88888.00 2019-12-20 03:46:23.909 354 15632.52 406.99 53000.74 88888.00 2019-12-20 03:46:24.409 354 15632.51 407.00 53000.75 88888.00 2019-12-20 03:46:24.909 354 15632.52 407.01 53000.74 88888.00 2019-12-20 03:46:25.409 354 15632.50 407.01 53000.73 88888.00 2019-12-20 03:46:25.909 354 15632.52 406.99 53000.71 88888.00 2019-12-20 03:46:26.409 354 15632.52 406.99 53000.68 88888.00 2019-12-20 03:46:26.909 354 15632.57 407.00 53000.70 88888.00 2019-12-20 03:46:27.409 354 15632.57 407.00 53000.68 88888.00 2019-12-20 03:46:27.909 354 15632.61 407.03 53000.64 88888.00 2019-12-20 03:46:28.409 354 15632.61 407.03 53000.73 88888.00 2019-12-20 03:46:28.909 354 15632.57 407.06 53000.75 88888.00 2019-12-20 03:46:29.409 354 15632.55 407.08 53000.76 88888.00 2019-12-20 03:46:29.910 354 15632.56 407.08 53000.78 88888.00 2019-12-20 03:46:30.410 354 15632.57 407.06 53000.80 88888.00 2019-12-20 03:46:30.910 354 15632.51 407.06 53000.76 88888.00 2019-12-20 03:46:31.410 354 15632.50 407.06 53000.70 88888.00 2019-12-20 03:46:31.910 354 15632.50 407.06 53000.67 88888.00 2019-12-20 03:46:32.410 354 15632.56 407.07 53000.63 88888.00 2019-12-20 03:46:32.910 354 15632.56 407.03 53000.67 88888.00 2019-12-20 03:46:33.410 354 15632.52 407.02 53000.67 88888.00 2019-12-20 03:46:33.910 354 15632.52 407.07 53000.68 88888.00 2019-12-20 03:46:34.410 354 15632.55 407.05 53000.63 88888.00 2019-12-20 03:46:34.910 354 15632.52 407.07 53000.64 88888.00 2019-12-20 03:46:35.410 354 15632.47 407.08 53000.68 88888.00 2019-12-20 03:46:35.910 354 15632.47 407.08 53000.68 88888.00 2019-12-20 03:46:36.410 354 15632.51 407.02 53000.68 88888.00 2019-12-20 03:46:36.910 354 15632.52 407.00 53000.74 88888.00 2019-12-20 03:46:37.910 354 15632.52 407.03 53000.75 88888.00 2019-12-20 03:46:38.410 354 15632.50 406.99 53000.72 88888.00 2019-12-20 03:46:38.910 354 15632.50 406.97 53000.69 88888.00 2019-12-20 03:46:39.410 354 15632.49 406.99 53000.71 88888.00 2019-12-20 03:46:39.910 354 15632.50 407.00 53000.71 88888.00 2019-12-20 03:46:40.410 354 15632.49 407.01 53000.74 88888.00 2019-12-20 03:46:40.910 354 15632.48 407.08 53000.72 88888.00 2019-12-20 03:46:41.410 354 15632.43 407.06 53000.73 88888.00 2019-12-20 03:46:41.910 354 15632.45 407.06 53000.73 88888.00 2019-12-20 03:46:42.410 354 15632.47 407.08 53000.76 88888.00 2019-12-20 03:46:42.910 354 15632.45 407.03 53000.76 88888.00 2019-12-20 03:46:43.410 354 15632.41 406.99 53000.74 88888.00 2019-12-20 03:46:43.910 354 15632.42 406.98 53000.73 88888.00 2019-12-20 03:46:44.410 354 15632.45 406.95 53000.72 88888.00 2019-12-20 03:46:44.910 354 15632.38 406.95 53000.69 88888.00 2019-12-20 03:46:45.410 354 15632.37 407.00 53000.72 88888.00 2019-12-20 03:46:45.910 354 15632.37 406.98 53000.70 88888.00 2019-12-20 03:46:46.410 354 15632.34 406.95 53000.70 88888.00 2019-12-20 03:46:46.910 354 15632.39 406.94 53000.65 88888.00 2019-12-20 03:46:47.410 354 15632.38 406.98 53000.70 88888.00 2019-12-20 03:46:47.910 354 15632.34 406.97 53000.74 88888.00 2019-12-20 03:46:48.410 354 15632.36 406.93 53000.72 88888.00 2019-12-20 03:46:48.910 354 15632.38 406.93 53000.74 88888.00 2019-12-20 03:46:49.410 354 15632.39 406.93 53000.75 88888.00 2019-12-20 03:46:49.910 354 15632.36 406.92 53000.74 88888.00 2019-12-20 03:46:50.410 354 15632.33 406.92 53000.76 88888.00 2019-12-20 03:46:50.910 354 15632.33 406.90 53000.73 88888.00 2019-12-20 03:46:51.410 354 15632.32 406.89 53000.75 88888.00 2019-12-20 03:46:51.910 354 15632.31 406.86 53000.77 88888.00 2019-12-20 03:46:52.410 354 15632.30 406.85 53000.77 88888.00 2019-12-20 03:46:52.910 354 15632.32 406.91 53000.77 88888.00 2019-12-20 03:46:53.410 354 15632.32 406.95 53000.73 88888.00 2019-12-20 03:46:53.910 354 15632.24 406.97 53000.74 88888.00 2019-12-20 03:46:54.410 354 15632.27 406.94 53000.81 88888.00 2019-12-20 03:46:54.910 354 15632.28 406.95 53000.84 88888.00 2019-12-20 03:46:55.410 354 15632.29 406.94 53000.85 88888.00 2019-12-20 03:46:55.910 354 15632.27 406.94 53000.84 88888.00 2019-12-20 03:46:56.410 354 15632.27 406.97 53000.88 88888.00 2019-12-20 03:46:56.910 354 15632.28 406.98 53000.84 88888.00 2019-12-20 03:46:57.410 354 15632.28 406.99 53000.84 88888.00 2019-12-20 03:46:57.910 354 15632.27 407.02 53000.85 88888.00 2019-12-20 03:46:58.410 354 15632.28 406.98 53000.84 88888.00 2019-12-20 03:46:58.910 354 15632.28 406.97 53000.78 88888.00 2019-12-20 03:46:59.410 354 15632.25 406.92 53000.76 88888.00 2019-12-20 03:46:59.910 354 15632.23 407.00 53000.72 88888.00 2019-12-20 03:47:00.410 354 15632.23 407.07 53000.70 88888.00 2019-12-20 03:47:01.410 354 15632.21 407.08 53000.77 88888.00 2019-12-20 03:47:01.910 354 15632.28 407.03 53000.82 88888.00 2019-12-20 03:47:02.410 354 15632.27 407.09 53000.81 88888.00 2019-12-20 03:47:02.910 354 15632.25 407.11 53000.82 88888.00 2019-12-20 03:47:03.410 354 15632.25 407.11 53000.82 88888.00 2019-12-20 03:47:03.910 354 15632.25 407.11 53000.81 88888.00 2019-12-20 03:47:04.410 354 15632.29 407.08 53000.79 88888.00 2019-12-20 03:47:04.910 354 15632.25 407.09 53000.78 88888.00 2019-12-20 03:47:05.410 354 15632.25 407.10 53000.79 88888.00 2019-12-20 03:47:05.910 354 15632.28 407.09 53000.78 88888.00 2019-12-20 03:47:06.410 354 15632.28 407.10 53000.77 88888.00 2019-12-20 03:47:06.910 354 15632.30 407.10 53000.76 88888.00 2019-12-20 03:47:07.410 354 15632.28 407.10 53000.82 88888.00 2019-12-20 03:47:07.910 354 15632.24 407.10 53000.78 88888.00 2019-12-20 03:47:08.410 354 15632.27 407.10 53000.78 88888.00 2019-12-20 03:47:08.910 354 15632.23 407.12 53000.87 88888.00 2019-12-20 03:47:09.410 354 15632.23 407.18 53000.88 88888.00 2019-12-20 03:47:09.910 354 15632.24 407.19 53000.85 88888.00 2019-12-20 03:47:10.410 354 15632.27 407.20 53000.84 88888.00 2019-12-20 03:47:10.910 354 15632.29 407.23 53000.83 88888.00 2019-12-20 03:47:11.410 354 15632.29 407.25 53000.80 88888.00 2019-12-20 03:47:11.910 354 15632.30 407.29 53000.83 88888.00 2019-12-20 03:47:12.410 354 15632.30 407.31 53000.85 88888.00 2019-12-20 03:47:12.910 354 15632.28 407.25 53000.88 88888.00 2019-12-20 03:47:13.410 354 15632.30 407.26 53000.83 88888.00 2019-12-20 03:47:13.910 354 15632.34 407.28 53000.81 88888.00 2019-12-20 03:47:14.410 354 15632.31 407.27 53000.79 88888.00 2019-12-20 03:47:14.910 354 15632.29 407.27 53000.81 88888.00 2019-12-20 03:47:15.410 354 15632.30 407.28 53000.84 88888.00 2019-12-20 03:47:15.910 354 15632.30 407.31 53000.89 88888.00 2019-12-20 03:47:16.410 354 15632.30 407.33 53000.92 88888.00 2019-12-20 03:47:16.910 354 15632.36 407.34 53000.94 88888.00 2019-12-20 03:47:17.410 354 15632.38 407.34 53000.90 88888.00 2019-12-20 03:47:17.910 354 15632.37 407.36 53000.89 88888.00 2019-12-20 03:47:18.410 354 15632.34 407.38 53000.88 88888.00 2019-12-20 03:47:18.910 354 15632.39 407.37 53000.88 88888.00 2019-12-20 03:47:19.410 354 15632.38 407.38 53000.90 88888.00 2019-12-20 03:47:19.910 354 15632.36 407.40 53000.87 88888.00 2019-12-20 03:47:20.410 354 15632.39 407.44 53000.87 88888.00 2019-12-20 03:47:20.910 354 15632.41 407.45 53000.89 88888.00 2019-12-20 03:47:21.410 354 15632.39 407.47 53000.82 88888.00 2019-12-20 03:47:21.910 354 15632.40 407.47 53000.78 88888.00 2019-12-20 03:47:22.410 354 15632.41 407.46 53000.78 88888.00 2019-12-20 03:47:22.910 354 15632.38 407.45 53000.80 88888.00 2019-12-20 03:47:23.410 354 15632.39 407.47 53000.83 88888.00 2019-12-20 03:47:23.910 354 15632.42 407.49 53000.80 88888.00 2019-12-20 03:47:24.410 354 15632.42 407.49 53000.83 88888.00 2019-12-20 03:47:24.910 354 15632.38 407.51 53000.87 88888.00 2019-12-20 03:47:25.410 354 15632.39 407.57 53000.88 88888.00 2019-12-20 03:47:25.910 354 15632.42 407.55 53000.85 88888.00 2019-12-20 03:47:26.410 354 15632.41 407.55 53000.81 88888.00 2019-12-20 03:47:26.910 354 15632.45 407.58 53000.81 88888.00 2019-12-20 03:47:27.410 354 15632.48 407.58 53000.78 88888.00 2019-12-20 03:47:27.910 354 15632.46 407.60 53000.74 88888.00 2019-12-20 03:47:28.410 354 15632.47 407.59 53000.77 88888.00 2019-12-20 03:47:28.910 354 15632.50 407.58 53000.73 88888.00 2019-12-20 03:47:29.410 354 15632.46 407.60 53000.68 88888.00 2019-12-20 03:47:29.910 354 15632.49 407.60 53000.71 88888.00 2019-12-20 03:47:30.410 354 15632.49 407.61 53000.72 88888.00 2019-12-20 03:47:30.910 354 15632.50 407.63 53000.74 88888.00 2019-12-20 03:47:31.410 354 15632.55 407.61 53000.75 88888.00 2019-12-20 03:47:31.910 354 15632.56 407.63 53000.74 88888.00 2019-12-20 03:47:32.410 354 15632.57 407.63 53000.74 88888.00 2019-12-20 03:47:32.910 354 15632.56 407.64 53000.76 88888.00 2019-12-20 03:47:33.410 354 15632.55 407.66 53000.79 88888.00 2019-12-20 03:47:33.910 354 15632.57 407.63 53000.79 88888.00 2019-12-20 03:47:34.410 354 15632.55 407.62 53000.76 88888.00 2019-12-20 03:47:34.910 354 15632.51 407.62 53000.73 88888.00 2019-12-20 03:47:35.410 354 15632.52 407.62 53000.72 88888.00 2019-12-20 03:47:35.910 354 15632.56 407.66 53000.73 88888.00 2019-12-20 03:47:36.410 354 15632.52 407.69 53000.71 88888.00 2019-12-20 03:47:36.910 354 15632.51 407.61 53000.76 88888.00 2019-12-20 03:47:37.410 354 15632.47 407.60 53000.74 88888.00 2019-12-20 03:47:37.910 354 15632.46 407.61 53000.74 88888.00 2019-12-20 03:47:38.410 354 15632.51 407.64 53000.77 88888.00 2019-12-20 03:47:38.910 354 15632.52 407.66 53000.77 88888.00 2019-12-20 03:47:39.410 354 15632.47 407.66 53000.74 88888.00 2019-12-20 03:47:39.910 354 15632.43 407.69 53000.78 88888.00 2019-12-20 03:47:40.410 354 15632.40 407.70 53000.74 88888.00 2019-12-20 03:47:40.910 354 15632.41 407.71 53000.76 88888.00 2019-12-20 03:47:41.410 354 15632.47 407.69 53000.81 88888.00 2019-12-20 03:47:41.910 354 15632.45 407.68 53000.79 88888.00 2019-12-20 03:47:42.410 354 15632.45 407.68 53000.72 88888.00 2019-12-20 03:47:42.910 354 15632.48 407.61 53000.68 88888.00 2019-12-20 03:47:43.410 354 15632.52 407.57 53000.65 88888.00 2019-12-20 03:47:43.910 354 15632.58 407.62 53000.68 88888.00 2019-12-20 03:47:44.410 354 15632.56 407.66 53000.72 88888.00 2019-12-20 03:47:44.910 354 15632.55 407.63 53000.69 88888.00 2019-12-20 03:47:45.410 354 15632.51 407.61 53000.64 88888.00 2019-12-20 03:47:45.910 354 15632.48 407.61 53000.69 88888.00 2019-12-20 03:47:46.410 354 15632.50 407.68 53000.75 88888.00 2019-12-20 03:47:46.910 354 15632.56 407.68 53000.72 88888.00 2019-12-20 03:47:47.410 354 15632.52 407.69 53000.65 88888.00 2019-12-20 03:47:47.910 354 15632.49 407.70 53000.67 88888.00 2019-12-20 03:47:48.410 354 15632.49 407.64 53000.70 88888.00 2019-12-20 03:47:48.910 354 15632.54 407.60 53000.71 88888.00 2019-12-20 03:47:49.410 354 15632.55 407.59 53000.64 88888.00 2019-12-20 03:47:49.910 354 15632.51 407.61 53000.63 88888.00 2019-12-20 03:47:50.410 354 15632.57 407.62 53000.59 88888.00 2019-12-20 03:47:50.910 354 15632.52 407.61 53000.57 88888.00 2019-12-20 03:47:51.410 354 15632.54 407.60 53000.56 88888.00 2019-12-20 03:47:51.910 354 15632.52 407.55 53000.57 88888.00 2019-12-20 03:47:52.410 354 15632.51 407.60 53000.64 88888.00 2019-12-20 03:47:52.910 354 15632.55 407.63 53000.63 88888.00 2019-12-20 03:47:53.410 354 15632.60 407.63 53000.62 88888.00 2019-12-20 03:47:53.910 354 15632.59 407.63 53000.60 88888.00 2019-12-20 03:47:54.410 354 15632.57 407.64 53000.60 88888.00 2019-12-20 03:47:54.910 354 15632.60 407.60 53000.57 88888.00 2019-12-20 03:47:55.410 354 15632.70 407.66 53000.58 88888.00 2019-12-20 03:47:55.910 354 15632.70 407.64 53000.60 88888.00 2019-12-20 03:47:56.410 354 15632.65 407.66 53000.59 88888.00 2019-12-20 03:47:56.910 354 15632.64 407.69 53000.60 88888.00 2019-12-20 03:47:57.410 354 15632.70 407.69 53000.56 88888.00 2019-12-20 03:47:57.910 354 15632.70 407.71 53000.55 88888.00 2019-12-20 03:47:58.410 354 15632.70 407.70 53000.52 88888.00 2019-12-20 03:47:58.910 354 15632.74 407.70 53000.54 88888.00 2019-12-20 03:47:59.410 354 15632.75 407.69 53000.55 88888.00 2019-12-20 03:47:59.910 354 15632.72 407.69 53000.51 88888.00 2019-12-20 03:48:00.910 354 15632.73 407.68 53000.53 88888.00 2019-12-20 03:48:01.410 354 15632.79 407.71 53000.53 88888.00 2019-12-20 03:48:01.910 354 15632.79 407.76 53000.56 88888.00 2019-12-20 03:48:02.410 354 15632.75 407.70 53000.57 88888.00 2019-12-20 03:48:02.910 354 15632.74 407.70 53000.51 88888.00 2019-12-20 03:48:03.410 354 15632.75 407.76 53000.49 88888.00 2019-12-20 03:48:03.910 354 15632.76 407.73 53000.49 88888.00 2019-12-20 03:48:04.410 354 15632.75 407.73 53000.44 88888.00 2019-12-20 03:48:04.910 354 15632.79 407.71 53000.42 88888.00 2019-12-20 03:48:05.410 354 15632.81 407.78 53000.44 88888.00 2019-12-20 03:48:05.910 354 15632.82 407.78 53000.43 88888.00 2019-12-20 03:48:06.410 354 15632.90 407.79 53000.47 88888.00 2019-12-20 03:48:06.910 354 15632.92 407.83 53000.55 88888.00 2019-12-20 03:48:07.410 354 15632.93 407.83 53000.56 88888.00 2019-12-20 03:48:07.910 354 15632.91 407.84 53000.56 88888.00 2019-12-20 03:48:08.410 354 15632.95 407.85 53000.49 88888.00 2019-12-20 03:48:08.910 354 15632.97 407.85 53000.49 88888.00 2019-12-20 03:48:09.410 354 15633.04 407.85 53000.47 88888.00 2019-12-20 03:48:09.910 354 15633.02 407.87 53000.44 88888.00 2019-12-20 03:48:10.410 354 15632.99 407.89 53000.45 88888.00 2019-12-20 03:48:10.910 354 15632.99 407.94 53000.48 88888.00 2019-12-20 03:48:11.410 354 15633.03 407.96 53000.50 88888.00 2019-12-20 03:48:11.910 354 15633.00 407.96 53000.42 88888.00 2019-12-20 03:48:12.410 354 15633.02 407.97 53000.39 88888.00 2019-12-20 03:48:12.910 354 15633.07 407.96 53000.39 88888.00 2019-12-20 03:48:13.410 354 15633.10 407.93 53000.41 88888.00 2019-12-20 03:48:13.910 354 15633.07 407.98 53000.48 88888.00 2019-12-20 03:48:14.410 354 15633.11 408.02 53000.45 88888.00 2019-12-20 03:48:14.910 354 15633.15 408.00 53000.44 88888.00 2019-12-20 03:48:15.410 354 15633.18 407.97 53000.40 88888.00 2019-12-20 03:48:15.910 354 15633.21 407.96 53000.39 88888.00 2019-12-20 03:48:16.410 354 15633.15 408.02 53000.41 88888.00 2019-12-20 03:48:16.910 354 15633.16 408.04 53000.40 88888.00 2019-12-20 03:48:17.410 354 15633.23 408.03 53000.35 88888.00 2019-12-20 03:48:17.910 354 15633.22 408.04 53000.33 88888.00 2019-12-20 03:48:18.410 354 15633.21 408.02 53000.33 88888.00 2019-12-20 03:48:18.910 354 15633.24 408.05 53000.32 88888.00 2019-12-20 03:48:19.410 354 15633.23 408.09 53000.32 88888.00 2019-12-20 03:48:19.910 354 15633.19 408.07 53000.36 88888.00 2019-12-20 03:48:20.410 354 15633.19 408.09 53000.35 88888.00 2019-12-20 03:48:20.910 354 15633.24 408.11 53000.33 88888.00 2019-12-20 03:48:21.410 354 15633.27 408.13 53000.31 88888.00 2019-12-20 03:48:21.910 354 15633.30 408.16 53000.31 88888.00 2019-12-20 03:48:22.410 354 15633.29 408.19 53000.33 88888.00 2019-12-20 03:48:22.910 354 15633.28 408.18 53000.32 88888.00 2019-12-20 03:48:23.410 354 15633.29 408.15 53000.29 88888.00 2019-12-20 03:48:24.410 354 15633.34 408.16 53000.30 88888.00 2019-12-20 03:48:24.910 354 15633.38 408.18 53000.35 88888.00 2019-12-20 03:48:25.410 354 15633.37 408.19 53000.33 88888.00 2019-12-20 03:48:25.910 354 15633.38 408.23 53000.29 88888.00 2019-12-20 03:48:26.410 354 15633.39 408.22 53000.23 88888.00 2019-12-20 03:48:26.910 354 15633.41 408.20 53000.32 88888.00 2019-12-20 03:48:27.410 354 15633.42 408.19 53000.32 88888.00 2019-12-20 03:48:27.910 354 15633.43 408.23 53000.34 88888.00 2019-12-20 03:48:28.410 354 15633.50 408.26 53000.35 88888.00 2019-12-20 03:48:28.910 354 15633.47 408.26 53000.34 88888.00 2019-12-20 03:48:29.410 354 15633.48 408.26 53000.36 88888.00 2019-12-20 03:48:29.910 354 15633.54 408.29 53000.37 88888.00 2019-12-20 03:48:30.410 354 15633.52 408.27 53000.37 88888.00 2019-12-20 03:48:30.910 354 15633.55 408.24 53000.37 88888.00 2019-12-20 03:48:31.410 354 15633.59 408.27 53000.39 88888.00 2019-12-20 03:48:31.910 354 15633.63 408.28 53000.33 88888.00 2019-12-20 03:48:32.410 354 15633.61 408.27 53000.32 88888.00 2019-12-20 03:48:32.910 354 15633.61 408.30 53000.34 88888.00 2019-12-20 03:48:33.410 354 15633.67 408.30 53000.33 88888.00 2019-12-20 03:48:33.910 354 15633.69 408.26 53000.33 88888.00 2019-12-20 03:48:34.410 354 15633.70 408.26 53000.32 88888.00 2019-12-20 03:48:34.910 354 15633.69 408.27 53000.24 88888.00 2019-12-20 03:48:35.410 354 15633.69 408.27 53000.32 88888.00 2019-12-20 03:48:35.910 354 15633.75 408.26 53000.39 88888.00 2019-12-20 03:48:36.410 354 15633.82 408.27 53000.36 88888.00 2019-12-20 03:48:36.910 354 15633.79 408.30 53000.36 88888.00 2019-12-20 03:48:37.410 354 15633.78 408.32 53000.33 88888.00 2019-12-20 03:48:37.910 354 15633.86 408.28 53000.31 88888.00 2019-12-20 03:48:38.410 354 15633.91 408.27 53000.28 88888.00 2019-12-20 03:48:38.910 354 15633.94 408.29 53000.31 88888.00 2019-12-20 03:48:39.410 354 15633.95 408.27 53000.28 88888.00 2019-12-20 03:48:39.910 354 15633.93 408.24 53000.22 88888.00 2019-12-20 03:48:40.410 354 15633.94 408.27 53000.20 88888.00 2019-12-20 03:48:40.910 354 15633.93 408.23 53000.19 88888.00 2019-12-20 03:48:41.410 354 15633.96 408.27 53000.18 88888.00 2019-12-20 03:48:41.910 354 15633.90 408.28 53000.20 88888.00 2019-12-20 03:48:42.410 354 15633.92 408.26 53000.22 88888.00 2019-12-20 03:48:42.910 354 15634.00 408.23 53000.22 88888.00 2019-12-20 03:48:43.410 354 15634.01 408.26 53000.16 88888.00 2019-12-20 03:48:43.910 354 15634.00 408.28 53000.16 88888.00 2019-12-20 03:48:44.410 354 15634.02 408.21 53000.17 88888.00 2019-12-20 03:48:44.910 354 15634.02 408.22 53000.17 88888.00 2019-12-20 03:48:45.410 354 15634.01 408.21 53000.16 88888.00 2019-12-20 03:48:45.910 354 15634.04 408.21 53000.17 88888.00 2019-12-20 03:48:46.410 354 15634.02 408.22 53000.16 88888.00 2019-12-20 03:48:46.910 354 15634.01 408.23 53000.13 88888.00 2019-12-20 03:48:47.410 354 15634.04 408.22 53000.11 88888.00 2019-12-20 03:48:47.910 354 15634.09 408.20 53000.10 88888.00 2019-12-20 03:48:48.410 354 15634.10 408.19 53000.09 88888.00 2019-12-20 03:48:48.910 354 15634.05 408.19 53000.09 88888.00 2019-12-20 03:48:49.410 354 15634.04 408.19 53000.10 88888.00 2019-12-20 03:48:49.910 354 15634.08 408.21 53000.12 88888.00 2019-12-20 03:48:50.410 354 15634.09 408.22 53000.11 88888.00 2019-12-20 03:48:50.910 354 15634.12 408.16 53000.15 88888.00 2019-12-20 03:48:51.410 354 15634.12 408.18 53000.11 88888.00 2019-12-20 03:48:51.910 354 15634.13 408.18 53000.10 88888.00 2019-12-20 03:48:52.410 354 15634.15 408.15 53000.11 88888.00 2019-12-20 03:48:52.910 354 15634.14 408.12 53000.08 88888.00 2019-12-20 03:48:53.410 354 15634.13 408.12 53000.10 88888.00 2019-12-20 03:48:53.910 354 15634.14 408.13 53000.08 88888.00 2019-12-20 03:48:54.410 354 15634.12 408.09 53000.04 88888.00 2019-12-20 03:48:54.910 354 15634.12 408.13 53000.01 88888.00 2019-12-20 03:48:56.410 354 15634.19 408.14 53000.08 88888.00 2019-12-20 03:48:56.910 354 15634.22 408.13 53000.12 88888.00 2019-12-20 03:48:57.410 354 15634.26 408.13 53000.12 88888.00 2019-12-20 03:48:57.910 354 15634.21 408.10 53000.14 88888.00 2019-12-20 03:48:58.410 354 15634.22 408.14 53000.11 88888.00 2019-12-20 03:48:58.910 354 15634.21 408.14 53000.11 88888.00 2019-12-20 03:48:59.410 354 15634.20 408.14 53000.14 88888.00 2019-12-20 03:48:59.910 354 15634.15 408.15 53000.15 88888.00 2019-12-20 03:49:00.410 354 15634.15 408.15 53000.14 88888.00 2019-12-20 03:49:00.910 354 15634.18 408.15 53000.05 88888.00 2019-12-20 03:49:01.410 354 15634.15 408.14 52999.99 88888.00 2019-12-20 03:49:01.910 354 15634.15 408.14 53000.00 88888.00 2019-12-20 03:49:02.410 354 15634.20 408.14 53000.01 88888.00 2019-12-20 03:49:02.910 354 15634.22 408.15 52999.99 88888.00 2019-12-20 03:49:03.410 354 15634.24 408.15 52999.98 88888.00 2019-12-20 03:49:03.910 354 15634.19 408.14 53000.08 88888.00 2019-12-20 03:49:04.410 354 15634.21 408.15 53000.13 88888.00 2019-12-20 03:49:04.910 354 15634.26 408.16 53000.05 88888.00 2019-12-20 03:49:05.910 354 15634.24 408.15 53000.03 88888.00 2019-12-20 03:49:06.410 354 15634.28 408.14 53000.04 88888.00 2019-12-20 03:49:06.910 354 15634.33 408.13 53000.07 88888.00 2019-12-20 03:49:07.410 354 15634.28 408.15 53000.11 88888.00 2019-12-20 03:49:07.910 354 15634.28 408.19 53000.23 88888.00 2019-12-20 03:49:08.410 354 15634.24 408.20 53000.22 88888.00 2019-12-20 03:49:08.910 354 15634.24 408.18 53000.17 88888.00 2019-12-20 03:49:09.410 354 15634.23 408.20 53000.14 88888.00 2019-12-20 03:49:09.910 354 15634.23 408.23 53000.16 88888.00 2019-12-20 03:49:10.410 354 15634.23 408.24 53000.17 88888.00 2019-12-20 03:49:10.910 354 15634.24 408.20 53000.15 88888.00 2019-12-20 03:49:11.410 354 15634.27 408.20 53000.19 88888.00 2019-12-20 03:49:11.910 354 15634.23 408.22 53000.19 88888.00 2019-12-20 03:49:12.410 354 15634.23 408.23 53000.22 88888.00 2019-12-20 03:49:12.910 354 15634.24 408.22 53000.20 88888.00 2019-12-20 03:49:13.910 354 15634.23 408.20 53000.19 88888.00 2019-12-20 03:49:14.410 354 15634.20 408.20 53000.23 88888.00 2019-12-20 03:49:14.910 354 15634.15 408.18 53000.20 88888.00 2019-12-20 03:49:15.410 354 15634.13 408.21 53000.19 88888.00 2019-12-20 03:49:15.910 354 15634.15 408.21 53000.19 88888.00 2019-12-20 03:49:16.410 354 15634.17 408.21 53000.19 88888.00 2019-12-20 03:49:16.910 354 15634.13 408.21 53000.20 88888.00 2019-12-20 03:49:17.410 354 15634.10 408.19 53000.20 88888.00 2019-12-20 03:49:17.910 354 15634.13 408.21 53000.21 88888.00 2019-12-20 03:49:18.410 354 15634.17 408.21 53000.20 88888.00 2019-12-20 03:49:18.910 354 15634.17 408.22 53000.27 88888.00 2019-12-20 03:49:19.410 354 15634.15 408.22 53000.24 88888.00 2019-12-20 03:49:19.910 354 15634.13 408.24 53000.27 88888.00 2019-12-20 03:49:20.410 354 15634.12 408.22 53000.30 88888.00 2019-12-20 03:49:20.910 354 15634.13 408.16 53000.25 88888.00 2019-12-20 03:49:21.410 354 15634.10 408.13 53000.27 88888.00 2019-12-20 03:49:21.910 354 15634.08 408.13 53000.29 88888.00 2019-12-20 03:49:22.410 354 15634.10 408.19 53000.32 88888.00 2019-12-20 03:49:22.910 354 15634.11 408.22 53000.32 88888.00 2019-12-20 03:49:23.410 354 15634.14 408.19 53000.31 88888.00 2019-12-20 03:49:23.910 354 15634.13 408.16 53000.30 88888.00 2019-12-20 03:49:24.410 354 15634.10 408.16 53000.25 88888.00 2019-12-20 03:49:24.910 354 15634.10 408.20 53000.25 88888.00 2019-12-20 03:49:25.410 354 15634.10 408.23 53000.27 88888.00 2019-12-20 03:49:25.910 354 15634.14 408.20 53000.33 88888.00 2019-12-20 03:49:26.410 354 15634.14 408.23 53000.37 88888.00 2019-12-20 03:49:26.910 354 15634.13 408.22 53000.29 88888.00 2019-12-20 03:49:27.410 354 15634.06 408.21 53000.28 88888.00 2019-12-20 03:49:27.910 354 15634.09 408.22 53000.29 88888.00 2019-12-20 03:49:28.410 354 15634.13 408.23 53000.29 88888.00 2019-12-20 03:49:28.910 354 15634.06 408.22 53000.28 88888.00 2019-12-20 03:49:29.410 354 15634.12 408.27 53000.32 88888.00 2019-12-20 03:49:29.910 354 15634.13 408.27 53000.30 88888.00 2019-12-20 03:49:30.410 354 15634.14 408.27 53000.31 88888.00 2019-12-20 03:49:30.910 354 15634.12 408.29 53000.28 88888.00 2019-12-20 03:49:31.410 354 15634.13 408.29 53000.22 88888.00 2019-12-20 03:49:31.910 354 15634.12 408.27 53000.27 88888.00 2019-12-20 03:49:32.410 354 15634.12 408.27 53000.27 88888.00 2019-12-20 03:49:32.910 354 15634.15 408.23 53000.35 88888.00 2019-12-20 03:49:33.410 354 15634.17 408.26 53000.36 88888.00 2019-12-20 03:49:33.910 354 15634.20 408.26 53000.32 88888.00 2019-12-20 03:49:34.410 354 15634.22 408.23 53000.30 88888.00 2019-12-20 03:49:34.910 354 15634.17 408.20 53000.28 88888.00 2019-12-20 03:49:35.410 354 15634.13 408.22 53000.31 88888.00 2019-12-20 03:49:35.910 354 15634.11 408.26 53000.35 88888.00 2019-12-20 03:49:36.410 354 15634.13 408.27 53000.37 88888.00 2019-12-20 03:49:36.910 354 15634.17 408.24 53000.38 88888.00 2019-12-20 03:49:37.410 354 15634.19 408.28 53000.31 88888.00 2019-12-20 03:49:37.910 354 15634.15 408.28 53000.29 88888.00 2019-12-20 03:49:38.410 354 15634.18 408.23 53000.32 88888.00 2019-12-20 03:49:38.910 354 15634.19 408.23 53000.29 88888.00 2019-12-20 03:49:39.410 354 15634.18 408.24 53000.25 88888.00 2019-12-20 03:49:39.910 354 15634.18 408.31 53000.27 88888.00 2019-12-20 03:49:40.410 354 15634.19 408.30 53000.29 88888.00 2019-12-20 03:49:40.910 354 15634.21 408.26 53000.31 88888.00 2019-12-20 03:49:41.410 354 15634.20 408.31 53000.33 88888.00 2019-12-20 03:49:41.910 354 15634.20 408.35 53000.31 88888.00 2019-12-20 03:49:42.410 354 15634.14 408.35 53000.31 88888.00 2019-12-20 03:49:42.910 354 15634.19 408.31 53000.35 88888.00 2019-12-20 03:49:43.410 354 15634.17 408.29 53000.35 88888.00 2019-12-20 03:49:43.910 354 15634.15 408.32 53000.37 88888.00 2019-12-20 03:49:44.410 354 15634.18 408.31 53000.34 88888.00 2019-12-20 03:49:44.910 354 15634.15 408.30 53000.33 88888.00 2019-12-20 03:49:45.410 354 15634.13 408.31 53000.35 88888.00 2019-12-20 03:49:45.910 354 15634.14 408.30 53000.34 88888.00 2019-12-20 03:49:46.410 354 15634.10 408.31 53000.32 88888.00 2019-12-20 03:49:47.410 354 15634.05 408.31 53000.29 88888.00 2019-12-20 03:49:47.910 354 15634.10 408.33 53000.27 88888.00 2019-12-20 03:49:48.410 354 15634.06 408.35 53000.32 88888.00 2019-12-20 03:49:48.910 354 15634.02 408.28 53000.37 88888.00 2019-12-20 03:49:49.410 354 15634.08 408.21 53000.35 88888.00 2019-12-20 03:49:49.910 354 15634.09 408.28 53000.33 88888.00 2019-12-20 03:49:50.410 354 15634.14 408.29 53000.32 88888.00 2019-12-20 03:49:50.910 354 15634.17 408.29 53000.34 88888.00 2019-12-20 03:49:51.410 354 15634.11 408.32 53000.35 88888.00 2019-12-20 03:49:51.910 354 15634.09 408.37 53000.38 88888.00 2019-12-20 03:49:52.410 354 15634.05 408.36 53000.35 88888.00 2019-12-20 03:49:52.910 354 15634.05 408.35 53000.31 88888.00 2019-12-20 03:49:53.410 354 15634.05 408.29 53000.28 88888.00 2019-12-20 03:49:53.910 354 15634.03 408.28 53000.25 88888.00 2019-12-20 03:49:54.410 354 15634.03 408.28 53000.27 88888.00 2019-12-20 03:49:54.910 354 15634.03 408.31 53000.32 88888.00 2019-12-20 03:49:55.410 354 15634.09 408.32 53000.31 88888.00 2019-12-20 03:49:55.910 354 15634.09 408.36 53000.31 88888.00 2019-12-20 03:49:56.410 354 15634.02 408.38 53000.32 88888.00 2019-12-20 03:49:56.910 354 15634.01 408.37 53000.36 88888.00 2019-12-20 03:49:57.410 354 15634.04 408.32 53000.33 88888.00 2019-12-20 03:49:57.910 354 15634.04 408.31 53000.36 88888.00 2019-12-20 03:49:58.410 354 15634.02 408.33 53000.36 88888.00 2019-12-20 03:49:58.910 354 15634.02 408.36 53000.39 88888.00 2019-12-20 03:49:59.410 354 15634.00 408.40 53000.39 88888.00 2019-12-20 03:49:59.910 354 15633.96 408.35 53000.36 88888.00 2019-12-20 03:50:00.410 354 15633.99 408.26 53000.33 88888.00 2019-12-20 03:50:00.910 354 15633.97 408.31 53000.36 88888.00 2019-12-20 03:50:01.410 354 15634.02 408.32 53000.40 88888.00 2019-12-20 03:50:01.910 354 15633.97 408.31 53000.36 88888.00 2019-12-20 03:50:02.410 354 15633.94 408.33 53000.36 88888.00 2019-12-20 03:50:02.910 354 15633.93 408.32 53000.40 88888.00 2019-12-20 03:50:03.410 354 15633.93 408.30 53000.39 88888.00 2019-12-20 03:50:03.910 354 15633.92 408.32 53000.37 88888.00 2019-12-20 03:50:04.410 354 15633.95 408.35 53000.37 88888.00 2019-12-20 03:50:04.910 354 15633.95 408.40 53000.37 88888.00 2019-12-20 03:50:05.410 354 15633.99 408.40 53000.40 88888.00 2019-12-20 03:50:05.910 354 15633.96 408.41 53000.42 88888.00 2019-12-20 03:50:06.410 354 15633.96 408.38 53000.38 88888.00 2019-12-20 03:50:06.910 354 15633.97 408.37 53000.34 88888.00 2019-12-20 03:50:07.410 354 15633.97 408.38 53000.39 88888.00 2019-12-20 03:50:07.910 354 15633.94 408.38 53000.37 88888.00 2019-12-20 03:50:08.410 354 15634.00 408.41 53000.33 88888.00 2019-12-20 03:50:08.910 354 15634.02 408.39 53000.40 88888.00 2019-12-20 03:50:09.410 354 15634.02 408.39 53000.40 88888.00 2019-12-20 03:50:09.910 354 15634.00 408.40 53000.33 88888.00 2019-12-20 03:50:10.410 354 15633.97 408.41 53000.33 88888.00 2019-12-20 03:50:10.910 354 15633.99 408.41 53000.32 88888.00 2019-12-20 03:50:11.410 354 15633.96 408.44 53000.35 88888.00 2019-12-20 03:50:11.910 354 15633.92 408.46 53000.39 88888.00 2019-12-20 03:50:12.410 354 15633.88 408.48 53000.38 88888.00 2019-12-20 03:50:12.910 354 15633.93 408.48 53000.33 88888.00 2019-12-20 03:50:13.410 354 15633.94 408.44 53000.33 88888.00 2019-12-20 03:50:13.910 354 15633.94 408.40 53000.33 88888.00 2019-12-20 03:50:14.410 354 15633.97 408.41 53000.29 88888.00 2019-12-20 03:50:14.910 354 15633.96 408.45 53000.23 88888.00 2019-12-20 03:50:15.410 354 15633.96 408.45 53000.28 88888.00 2019-12-20 03:50:15.910 354 15633.97 408.46 53000.29 88888.00 2019-12-20 03:50:16.410 354 15633.96 408.49 53000.30 88888.00 2019-12-20 03:50:16.910 354 15633.95 408.53 53000.31 88888.00 2019-12-20 03:50:17.410 354 15634.00 408.53 53000.31 88888.00 2019-12-20 03:50:17.910 354 15634.02 408.54 53000.25 88888.00 2019-12-20 03:50:18.410 354 15634.02 408.54 53000.29 88888.00 2019-12-20 03:50:18.910 354 15633.97 408.50 53000.33 88888.00 2019-12-20 03:50:19.410 354 15633.99 408.52 53000.35 88888.00 2019-12-20 03:50:19.910 354 15634.02 408.46 53000.33 88888.00 2019-12-20 03:50:20.410 354 15634.04 408.40 53000.34 88888.00 2019-12-20 03:50:20.910 354 15634.02 408.39 53000.31 88888.00 2019-12-20 03:50:21.410 354 15634.02 408.39 53000.31 88888.00 2019-12-20 03:50:21.910 354 15634.03 408.41 53000.28 88888.00 2019-12-20 03:50:22.410 354 15634.03 408.44 53000.23 88888.00 2019-12-20 03:50:22.910 354 15634.04 408.41 53000.16 88888.00 2019-12-20 03:50:23.410 354 15634.04 408.46 53000.17 88888.00 2019-12-20 03:50:23.910 354 15634.03 408.45 53000.17 88888.00 2019-12-20 03:50:24.410 354 15634.05 408.37 53000.20 88888.00 2019-12-20 03:50:24.910 354 15634.09 408.37 53000.23 88888.00 2019-12-20 03:50:25.410 354 15634.10 408.40 53000.18 88888.00 2019-12-20 03:50:25.910 354 15634.06 408.41 53000.11 88888.00 2019-12-20 03:50:26.410 354 15634.06 408.47 53000.10 88888.00 2019-12-20 03:50:26.910 354 15634.11 408.45 53000.17 88888.00 2019-12-20 03:50:27.410 354 15634.09 408.45 53000.22 88888.00 2019-12-20 03:50:27.910 354 15634.05 408.44 53000.19 88888.00 2019-12-20 03:50:28.910 354 15634.11 408.45 53000.15 88888.00 2019-12-20 03:50:29.410 354 15634.11 408.44 53000.14 88888.00 2019-12-20 03:50:29.910 354 15634.13 408.44 53000.13 88888.00 2019-12-20 03:50:30.410 354 15634.15 408.42 53000.14 88888.00 2019-12-20 03:50:30.910 354 15634.15 408.45 53000.12 88888.00 2019-12-20 03:50:31.410 354 15634.14 408.45 53000.13 88888.00 2019-12-20 03:50:31.910 354 15634.14 408.46 53000.14 88888.00 2019-12-20 03:50:32.410 354 15634.19 408.49 53000.13 88888.00 2019-12-20 03:50:32.910 354 15634.19 408.47 53000.16 88888.00 2019-12-20 03:50:33.410 354 15634.17 408.42 53000.13 88888.00 2019-12-20 03:50:33.910 354 15634.17 408.45 53000.11 88888.00 2019-12-20 03:50:34.410 354 15634.15 408.49 53000.13 88888.00 2019-12-20 03:50:34.910 354 15634.23 408.52 53000.07 88888.00 2019-12-20 03:50:35.410 354 15634.19 408.52 53000.03 88888.00 2019-12-20 03:50:35.910 354 15634.18 408.47 53000.02 88888.00 2019-12-20 03:50:36.910 354 15634.22 408.41 53000.03 88888.00 2019-12-20 03:50:37.410 354 15634.20 408.41 52999.98 88888.00 2019-12-20 03:50:37.910 354 15634.23 408.44 52999.99 88888.00 2019-12-20 03:50:38.910 354 15634.23 408.42 53000.04 88888.00 2019-12-20 03:50:39.410 354 15634.23 408.46 52999.97 88888.00 2019-12-20 03:50:39.910 354 15634.21 408.49 52999.97 88888.00 2019-12-20 03:50:40.410 354 15634.26 408.47 52999.98 88888.00 2019-12-20 03:50:40.910 354 15634.29 408.45 52999.94 88888.00 2019-12-20 03:50:41.410 354 15634.30 408.44 52999.99 88888.00 2019-12-20 03:50:41.910 354 15634.30 408.42 52999.94 88888.00 2019-12-20 03:50:42.410 354 15634.28 408.41 52999.94 88888.00 2019-12-20 03:50:42.910 354 15634.27 408.41 52999.96 88888.00 2019-12-20 03:50:43.410 354 15634.26 408.39 52999.92 88888.00 2019-12-20 03:50:43.910 354 15634.24 408.39 52999.89 88888.00 2019-12-20 03:50:44.410 354 15634.21 408.39 52999.87 88888.00 2019-12-20 03:50:44.910 354 15634.24 408.42 52999.88 88888.00 2019-12-20 03:50:45.410 354 15634.24 408.48 52999.92 88888.00 2019-12-20 03:50:45.910 354 15634.22 408.47 52999.89 88888.00 2019-12-20 03:50:46.410 354 15634.19 408.42 52999.91 88888.00 2019-12-20 03:50:46.910 354 15634.20 408.40 52999.93 88888.00 2019-12-20 03:50:47.410 354 15634.21 408.40 52999.85 88888.00 2019-12-20 03:50:47.910 354 15634.23 408.41 52999.84 88888.00 2019-12-20 03:50:48.410 354 15634.27 408.40 52999.91 88888.00 2019-12-20 03:50:48.910 354 15634.27 408.40 52999.93 88888.00 2019-12-20 03:50:49.410 354 15634.28 408.41 52999.96 88888.00 2019-12-20 03:50:49.910 354 15634.27 408.45 52999.93 88888.00 2019-12-20 03:50:50.410 354 15634.30 408.41 52999.88 88888.00 2019-12-20 03:50:50.910 354 15634.30 408.38 52999.81 88888.00 2019-12-20 03:50:51.410 354 15634.29 408.37 52999.82 88888.00 2019-12-20 03:50:51.910 354 15634.29 408.33 52999.82 88888.00 2019-12-20 03:50:52.410 354 15634.27 408.33 52999.85 88888.00 2019-12-20 03:50:52.910 354 15634.24 408.32 52999.83 88888.00 2019-12-20 03:50:53.410 354 15634.29 408.32 52999.90 88888.00 2019-12-20 03:50:53.911 354 15634.30 408.35 52999.89 88888.00 2019-12-20 03:50:54.411 354 15634.30 408.33 52999.84 88888.00 2019-12-20 03:50:54.911 354 15634.29 408.33 52999.83 88888.00 2019-12-20 03:50:55.411 354 15634.31 408.32 52999.87 88888.00 2019-12-20 03:50:55.911 354 15634.31 408.32 52999.90 88888.00 2019-12-20 03:50:56.411 354 15634.32 408.30 52999.90 88888.00 2019-12-20 03:50:56.911 354 15634.31 408.29 52999.83 88888.00 2019-12-20 03:50:57.411 354 15634.30 408.28 52999.79 88888.00 2019-12-20 03:50:57.911 354 15634.31 408.27 52999.74 88888.00 2019-12-20 03:50:58.411 354 15634.31 408.29 52999.78 88888.00 2019-12-20 03:50:58.911 354 15634.33 408.30 52999.78 88888.00 2019-12-20 03:50:59.411 354 15634.33 408.32 52999.80 88888.00 2019-12-20 03:51:00.411 354 15634.31 408.32 52999.80 88888.00 2019-12-20 03:51:00.911 354 15634.30 408.32 52999.78 88888.00 2019-12-20 03:51:01.411 354 15634.33 408.31 52999.76 88888.00 2019-12-20 03:51:01.911 354 15634.33 408.28 52999.77 88888.00 2019-12-20 03:51:02.411 354 15634.27 408.29 52999.81 88888.00 2019-12-20 03:51:02.911 354 15634.29 408.30 52999.80 88888.00 2019-12-20 03:51:03.411 354 15634.32 408.28 52999.79 88888.00 2019-12-20 03:51:03.911 354 15634.33 408.24 52999.81 88888.00 2019-12-20 03:51:04.411 354 15634.35 408.27 52999.81 88888.00 2019-12-20 03:51:04.911 354 15634.32 408.32 52999.83 88888.00 2019-12-20 03:51:05.411 354 15634.29 408.35 52999.78 88888.00 2019-12-20 03:51:05.911 354 15634.24 408.31 52999.80 88888.00 2019-12-20 03:51:06.411 354 15634.27 408.32 52999.80 88888.00 2019-12-20 03:51:06.911 354 15634.29 408.32 52999.81 88888.00 2019-12-20 03:51:07.411 354 15634.31 408.27 52999.82 88888.00 2019-12-20 03:51:07.911 354 15634.33 408.27 52999.80 88888.00 2019-12-20 03:51:08.411 354 15634.35 408.24 52999.77 88888.00 2019-12-20 03:51:08.911 354 15634.37 408.27 52999.79 88888.00 2019-12-20 03:51:09.411 354 15634.38 408.29 52999.81 88888.00 2019-12-20 03:51:10.411 354 15634.40 408.29 52999.80 88888.00 2019-12-20 03:51:10.911 354 15634.38 408.28 52999.80 88888.00 2019-12-20 03:51:11.411 354 15634.35 408.31 52999.85 88888.00 2019-12-20 03:51:11.911 354 15634.38 408.32 52999.80 88888.00 2019-12-20 03:51:12.411 354 15634.37 408.33 52999.75 88888.00 2019-12-20 03:51:12.911 354 15634.36 408.38 52999.77 88888.00 2019-12-20 03:51:13.411 354 15634.40 408.41 52999.79 88888.00 2019-12-20 03:51:13.911 354 15634.39 408.38 52999.81 88888.00 2019-12-20 03:51:14.411 354 15634.35 408.39 52999.81 88888.00 2019-12-20 03:51:14.911 354 15634.39 408.41 52999.80 88888.00 2019-12-20 03:51:15.411 354 15634.38 408.41 52999.81 88888.00 2019-12-20 03:51:15.911 354 15634.36 408.41 52999.83 88888.00 2019-12-20 03:51:16.411 354 15634.32 408.42 52999.84 88888.00 2019-12-20 03:51:16.911 354 15634.32 408.42 52999.82 88888.00 2019-12-20 03:51:17.411 354 15634.37 408.46 52999.82 88888.00 2019-12-20 03:51:17.911 354 15634.40 408.45 52999.81 88888.00 2019-12-20 03:51:18.411 354 15634.39 408.41 52999.77 88888.00 2019-12-20 03:51:18.911 354 15634.41 408.44 52999.69 88888.00 2019-12-20 03:51:19.411 354 15634.44 408.46 52999.71 88888.00 2019-12-20 03:51:19.911 354 15634.44 408.47 52999.69 88888.00 2019-12-20 03:51:20.411 354 15634.41 408.47 52999.71 88888.00 2019-12-20 03:51:20.911 354 15634.39 408.45 52999.77 88888.00 2019-12-20 03:51:21.411 354 15634.39 408.47 52999.76 88888.00 2019-12-20 03:51:21.911 354 15634.40 408.48 52999.75 88888.00 2019-12-20 03:51:22.411 354 15634.42 408.48 52999.79 88888.00 2019-12-20 03:51:22.911 354 15634.46 408.50 52999.85 88888.00 2019-12-20 03:51:23.411 354 15634.49 408.54 52999.85 88888.00 2019-12-20 03:51:23.911 354 15634.49 408.55 52999.85 88888.00 2019-12-20 03:51:24.411 354 15634.54 408.55 52999.82 88888.00 2019-12-20 03:51:24.911 354 15634.57 408.56 52999.78 88888.00 2019-12-20 03:51:25.411 354 15634.57 408.54 52999.77 88888.00 2019-12-20 03:51:25.911 354 15634.57 408.55 52999.78 88888.00 2019-12-20 03:51:26.411 354 15634.55 408.53 52999.77 88888.00 2019-12-20 03:51:26.911 354 15634.58 408.57 52999.78 88888.00 2019-12-20 03:51:27.411 354 15634.59 408.57 52999.80 88888.00 2019-12-20 03:51:27.911 354 15634.60 408.54 52999.76 88888.00 2019-12-20 03:51:28.411 354 15634.59 408.54 52999.75 88888.00 2019-12-20 03:51:28.911 354 15634.62 408.56 52999.79 88888.00 2019-12-20 03:51:29.411 354 15634.63 408.56 52999.81 88888.00 2019-12-20 03:51:29.911 354 15634.59 408.57 52999.81 88888.00 2019-12-20 03:51:30.411 354 15634.62 408.62 52999.78 88888.00 2019-12-20 03:51:30.911 354 15634.64 408.61 52999.75 88888.00 2019-12-20 03:51:31.411 354 15634.63 408.64 52999.73 88888.00 2019-12-20 03:51:31.911 354 15634.65 408.65 52999.74 88888.00 2019-12-20 03:51:32.411 354 15634.66 408.58 52999.73 88888.00 2019-12-20 03:51:32.911 354 15634.68 408.57 52999.76 88888.00 2019-12-20 03:51:33.411 354 15634.65 408.59 52999.76 88888.00 2019-12-20 03:51:33.911 354 15634.68 408.59 52999.71 88888.00 2019-12-20 03:51:34.411 354 15634.71 408.59 52999.76 88888.00 2019-12-20 03:51:34.911 354 15634.71 408.58 52999.75 88888.00 2019-12-20 03:51:35.411 354 15634.71 408.66 52999.76 88888.00 2019-12-20 03:51:35.911 354 15634.68 408.70 52999.79 88888.00 2019-12-20 03:51:36.411 354 15634.66 408.65 52999.80 88888.00 2019-12-20 03:51:36.911 354 15634.67 408.65 52999.76 88888.00 2019-12-20 03:51:37.411 354 15634.66 408.66 52999.79 88888.00 2019-12-20 03:51:37.911 354 15634.65 408.65 52999.77 88888.00 2019-12-20 03:51:38.411 354 15634.68 408.64 52999.74 88888.00 2019-12-20 03:51:38.911 354 15634.67 408.63 52999.69 88888.00 2019-12-20 03:51:39.411 354 15634.66 408.65 52999.63 88888.00 2019-12-20 03:51:39.911 354 15634.65 408.65 52999.66 88888.00 2019-12-20 03:51:40.411 354 15634.64 408.63 52999.72 88888.00 2019-12-20 03:51:40.911 354 15634.62 408.63 52999.72 88888.00 2019-12-20 03:51:41.911 354 15634.59 408.56 52999.73 88888.00 2019-12-20 03:51:42.411 354 15634.59 408.59 52999.72 88888.00 2019-12-20 03:51:42.911 354 15634.63 408.56 52999.69 88888.00 2019-12-20 03:51:43.411 354 15634.62 408.54 52999.68 88888.00 2019-12-20 03:51:43.911 354 15634.62 408.53 52999.70 88888.00 2019-12-20 03:51:44.411 354 15634.64 408.58 52999.64 88888.00 2019-12-20 03:51:44.911 354 15634.65 408.61 52999.71 88888.00 2019-12-20 03:51:45.411 354 15634.59 408.64 52999.75 88888.00 2019-12-20 03:51:45.911 354 15634.60 408.62 52999.76 88888.00 2019-12-20 03:51:46.411 354 15634.55 408.59 52999.78 88888.00 2019-12-20 03:51:46.911 354 15634.57 408.58 52999.74 88888.00 2019-12-20 03:51:47.411 354 15634.56 408.58 52999.75 88888.00 2019-12-20 03:51:47.911 354 15634.53 408.58 52999.74 88888.00 2019-12-20 03:51:48.411 354 15634.51 408.55 52999.73 88888.00 2019-12-20 03:51:48.911 354 15634.50 408.56 52999.78 88888.00 2019-12-20 03:51:49.411 354 15634.49 408.55 52999.79 88888.00 2019-12-20 03:51:49.911 354 15634.51 408.59 52999.76 88888.00 2019-12-20 03:51:50.411 354 15634.55 408.53 52999.73 88888.00 2019-12-20 03:51:50.911 354 15634.50 408.48 52999.74 88888.00 2019-12-20 03:51:51.411 354 15634.54 408.53 52999.82 88888.00 2019-12-20 03:51:51.911 354 15634.59 408.55 52999.80 88888.00 2019-12-20 03:51:52.411 354 15634.55 408.58 52999.79 88888.00 2019-12-20 03:51:52.911 354 15634.50 408.58 52999.79 88888.00 2019-12-20 03:51:53.411 354 15634.54 408.59 52999.75 88888.00 2019-12-20 03:51:53.911 354 15634.55 408.54 52999.73 88888.00 2019-12-20 03:51:54.411 354 15634.53 408.56 52999.73 88888.00 2019-12-20 03:51:54.911 354 15634.51 408.55 52999.74 88888.00 2019-12-20 03:51:55.411 354 15634.53 408.54 52999.69 88888.00 2019-12-20 03:51:55.911 354 15634.54 408.54 52999.73 88888.00 2019-12-20 03:51:56.411 354 15634.54 408.53 52999.73 88888.00 2019-12-20 03:51:56.911 354 15634.51 408.50 52999.73 88888.00 2019-12-20 03:51:57.411 354 15634.51 408.45 52999.74 88888.00 2019-12-20 03:51:57.911 354 15634.50 408.39 52999.73 88888.00 2019-12-20 03:51:58.411 354 15634.51 408.41 52999.71 88888.00 2019-12-20 03:51:58.911 354 15634.50 408.49 52999.72 88888.00 2019-12-20 03:51:59.911 354 15634.48 408.53 52999.76 88888.00 2019-12-20 03:52:00.411 354 15634.48 408.50 52999.74 88888.00 2019-12-20 03:52:00.911 354 15634.48 408.50 52999.72 88888.00 2019-12-20 03:52:01.411 354 15634.48 408.50 52999.68 88888.00 2019-12-20 03:52:01.911 354 15634.46 408.52 52999.69 88888.00 2019-12-20 03:52:02.411 354 15634.48 408.53 52999.71 88888.00 2019-12-20 03:52:02.911 354 15634.46 408.53 52999.63 88888.00 2019-12-20 03:52:03.411 354 15634.49 408.50 52999.63 88888.00 2019-12-20 03:52:03.911 354 15634.46 408.49 52999.69 88888.00 2019-12-20 03:52:04.411 354 15634.42 408.49 52999.69 88888.00 2019-12-20 03:52:04.911 354 15634.42 408.52 52999.68 88888.00 2019-12-20 03:52:05.411 354 15634.42 408.55 52999.69 88888.00 2019-12-20 03:52:05.911 354 15634.41 408.55 52999.64 88888.00 2019-12-20 03:52:06.411 354 15634.41 408.54 52999.67 88888.00 2019-12-20 03:52:06.911 354 15634.44 408.53 52999.72 88888.00 2019-12-20 03:52:07.411 354 15634.49 408.57 52999.72 88888.00 2019-12-20 03:52:07.911 354 15634.49 408.57 52999.71 88888.00 2019-12-20 03:52:08.411 354 15634.38 408.55 52999.69 88888.00 2019-12-20 03:52:08.911 354 15634.39 408.56 52999.68 88888.00 2019-12-20 03:52:09.411 354 15634.39 408.58 52999.63 88888.00 2019-12-20 03:52:09.911 354 15634.40 408.58 52999.61 88888.00 2019-12-20 03:52:10.411 354 15634.44 408.56 52999.61 88888.00 2019-12-20 03:52:10.911 354 15634.40 408.57 52999.66 88888.00 2019-12-20 03:52:11.411 354 15634.33 408.59 52999.66 88888.00 2019-12-20 03:52:11.911 354 15634.30 408.59 52999.63 88888.00 2019-12-20 03:52:12.411 354 15634.29 408.57 52999.64 88888.00 2019-12-20 03:52:12.911 354 15634.31 408.56 52999.63 88888.00 2019-12-20 03:52:13.411 354 15634.31 408.59 52999.61 88888.00 2019-12-20 03:52:13.911 354 15634.31 408.58 52999.58 88888.00 2019-12-20 03:52:14.411 354 15634.30 408.59 52999.57 88888.00 2019-12-20 03:52:14.911 354 15634.28 408.56 52999.56 88888.00 2019-12-20 03:52:15.411 354 15634.27 408.54 52999.58 88888.00 2019-12-20 03:52:15.911 354 15634.29 408.53 52999.58 88888.00 2019-12-20 03:52:16.411 354 15634.26 408.53 52999.58 88888.00 2019-12-20 03:52:16.911 354 15634.29 408.50 52999.61 88888.00 2019-12-20 03:52:17.411 354 15634.32 408.55 52999.59 88888.00 2019-12-20 03:52:17.911 354 15634.28 408.56 52999.58 88888.00 2019-12-20 03:52:18.411 354 15634.31 408.53 52999.57 88888.00 2019-12-20 03:52:18.911 354 15634.35 408.49 52999.57 88888.00 2019-12-20 03:52:19.411 354 15634.27 408.49 52999.56 88888.00 2019-12-20 03:52:19.911 354 15634.24 408.45 52999.50 88888.00 2019-12-20 03:52:20.411 354 15634.28 408.44 52999.47 88888.00 2019-12-20 03:52:20.911 354 15634.23 408.44 52999.46 88888.00 2019-12-20 03:52:21.411 354 15634.23 408.47 52999.48 88888.00 2019-12-20 03:52:21.911 354 15634.27 408.49 52999.52 88888.00 2019-12-20 03:52:22.411 354 15634.27 408.50 52999.55 88888.00 2019-12-20 03:52:23.411 354 15634.30 408.49 52999.47 88888.00 2019-12-20 03:52:23.911 354 15634.32 408.46 52999.46 88888.00 2019-12-20 03:52:24.411 354 15634.26 408.52 52999.44 88888.00 2019-12-20 03:52:24.911 354 15634.28 408.48 52999.38 88888.00 2019-12-20 03:52:25.411 354 15634.28 408.46 52999.37 88888.00 2019-12-20 03:52:25.911 354 15634.26 408.42 52999.38 88888.00 2019-12-20 03:52:26.411 354 15634.24 408.41 52999.38 88888.00 2019-12-20 03:52:26.911 354 15634.22 408.40 52999.37 88888.00 2019-12-20 03:52:27.411 354 15634.21 408.35 52999.32 88888.00 2019-12-20 03:52:27.911 354 15634.20 408.38 52999.29 88888.00 2019-12-20 03:52:28.411 354 15634.20 408.36 52999.33 88888.00 2019-12-20 03:52:28.911 354 15634.23 408.37 52999.38 88888.00 2019-12-20 03:52:29.411 354 15634.23 408.40 52999.38 88888.00 2019-12-20 03:52:29.911 354 15634.23 408.38 52999.33 88888.00 2019-12-20 03:52:30.411 354 15634.19 408.36 52999.30 88888.00 2019-12-20 03:52:30.911 354 15634.12 408.33 52999.27 88888.00 2019-12-20 03:52:31.411 354 15634.14 408.32 52999.21 88888.00 2019-12-20 03:52:31.911 354 15634.15 408.32 52999.21 88888.00 2019-12-20 03:52:32.411 354 15634.18 408.36 52999.27 88888.00 2019-12-20 03:52:32.911 354 15634.15 408.38 52999.29 88888.00 2019-12-20 03:52:33.411 354 15634.19 408.37 52999.29 88888.00 2019-12-20 03:52:33.911 354 15634.17 408.32 52999.31 88888.00 2019-12-20 03:52:34.411 354 15634.14 408.32 52999.27 88888.00 2019-12-20 03:52:34.911 354 15634.14 408.33 52999.24 88888.00 2019-12-20 03:52:35.411 354 15634.12 408.29 52999.22 88888.00 2019-12-20 03:52:35.911 354 15634.13 408.27 52999.22 88888.00 2019-12-20 03:52:36.411 354 15634.13 408.23 52999.20 88888.00 2019-12-20 03:52:36.911 354 15634.14 408.22 52999.24 88888.00 2019-12-20 03:52:37.411 354 15634.15 408.22 52999.23 88888.00 2019-12-20 03:52:37.911 354 15634.11 408.22 52999.23 88888.00 2019-12-20 03:52:38.411 354 15634.08 408.23 52999.22 88888.00 2019-12-20 03:52:38.911 354 15634.06 408.23 52999.26 88888.00 2019-12-20 03:52:39.411 354 15634.09 408.27 52999.24 88888.00 2019-12-20 03:52:39.911 354 15634.10 408.23 52999.27 88888.00 2019-12-20 03:52:40.411 354 15634.10 408.23 52999.27 88888.00 2019-12-20 03:52:40.911 354 15634.14 408.22 52999.27 88888.00 2019-12-20 03:52:41.411 354 15634.12 408.18 52999.27 88888.00 2019-12-20 03:52:41.911 354 15634.10 408.15 52999.30 88888.00 2019-12-20 03:52:42.411 354 15634.12 408.12 52999.29 88888.00 2019-12-20 03:52:42.911 354 15634.12 408.13 52999.20 88888.00 2019-12-20 03:52:43.411 354 15634.11 408.14 52999.19 88888.00 2019-12-20 03:52:43.911 354 15634.09 408.12 52999.17 88888.00 2019-12-20 03:52:44.411 354 15634.06 408.12 52999.15 88888.00 2019-12-20 03:52:44.911 354 15634.02 408.09 52999.18 88888.00 2019-12-20 03:52:45.411 354 15634.02 408.13 52999.17 88888.00 2019-12-20 03:52:45.911 354 15634.03 408.11 52999.17 88888.00 2019-12-20 03:52:46.411 354 15634.03 408.09 52999.20 88888.00 2019-12-20 03:52:46.911 354 15634.05 408.09 52999.19 88888.00 2019-12-20 03:52:47.411 354 15634.05 408.09 52999.20 88888.00 2019-12-20 03:52:47.911 354 15634.06 408.07 52999.18 88888.00 2019-12-20 03:52:48.411 354 15634.06 408.09 52999.19 88888.00 2019-12-20 03:52:48.911 354 15634.09 408.07 52999.15 88888.00 2019-12-20 03:52:49.411 354 15634.08 408.05 52999.17 88888.00 2019-12-20 03:52:49.911 354 15634.06 408.04 52999.15 88888.00 2019-12-20 03:52:50.411 354 15634.06 408.02 52999.12 88888.00 2019-12-20 03:52:50.911 354 15634.04 408.01 52999.13 88888.00 2019-12-20 03:52:51.411 354 15634.04 407.97 52999.11 88888.00 2019-12-20 03:52:51.911 354 15634.09 407.95 52999.08 88888.00 2019-12-20 03:52:52.411 354 15634.05 407.96 52999.04 88888.00 2019-12-20 03:52:52.911 354 15634.00 407.93 52998.99 88888.00 2019-12-20 03:52:53.411 354 15634.04 407.89 52998.98 88888.00 2019-12-20 03:52:53.911 354 15634.01 407.90 52999.02 88888.00 2019-12-20 03:52:54.911 354 15634.02 407.92 52999.09 88888.00 2019-12-20 03:52:55.411 354 15634.04 407.88 52999.08 88888.00 2019-12-20 03:52:55.911 354 15634.01 407.87 52999.04 88888.00 2019-12-20 03:52:56.411 354 15634.00 407.94 52999.04 88888.00 2019-12-20 03:52:56.911 354 15634.04 407.96 52999.06 88888.00 2019-12-20 03:52:57.411 354 15633.99 407.94 52999.07 88888.00 2019-12-20 03:52:57.911 354 15633.99 407.94 52999.06 88888.00 2019-12-20 03:52:58.411 354 15633.97 407.96 52999.03 88888.00 2019-12-20 03:52:58.911 354 15633.96 408.01 52999.00 88888.00 2019-12-20 03:52:59.411 354 15633.96 407.97 52998.98 88888.00 2019-12-20 03:52:59.911 354 15633.97 407.94 52998.95 88888.00 2019-12-20 03:53:00.411 354 15634.00 407.89 52998.96 88888.00 2019-12-20 03:53:00.911 354 15634.02 407.92 52998.97 88888.00 2019-12-20 03:53:01.411 354 15633.99 407.96 52998.98 88888.00 2019-12-20 03:53:01.911 354 15633.97 407.97 52999.04 88888.00 2019-12-20 03:53:02.411 354 15634.05 407.94 52999.02 88888.00 2019-12-20 03:53:02.911 354 15634.02 407.94 52999.00 88888.00 2019-12-20 03:53:03.411 354 15634.03 407.95 52999.04 88888.00 2019-12-20 03:53:03.911 354 15634.03 407.96 52999.07 88888.00 2019-12-20 03:53:04.411 354 15634.03 408.00 52999.04 88888.00 2019-12-20 03:53:04.911 354 15634.04 408.00 52999.01 88888.00 2019-12-20 03:53:05.411 354 15634.03 408.00 52999.00 88888.00 2019-12-20 03:53:05.911 354 15634.04 408.01 52999.01 88888.00 2019-12-20 03:53:06.411 354 15634.05 408.00 52999.04 88888.00 2019-12-20 03:53:06.911 354 15633.97 408.01 52998.97 88888.00 2019-12-20 03:53:07.411 354 15634.00 408.05 52998.95 88888.00 2019-12-20 03:53:07.911 354 15634.02 408.04 52998.97 88888.00 2019-12-20 03:53:08.411 354 15634.02 408.05 52998.98 88888.00 2019-12-20 03:53:08.911 354 15634.04 408.03 52998.99 88888.00 2019-12-20 03:53:09.411 354 15634.02 408.05 52999.06 88888.00 2019-12-20 03:53:09.911 354 15634.03 408.09 52999.04 88888.00 2019-12-20 03:53:10.411 354 15634.05 408.09 52998.99 88888.00 2019-12-20 03:53:10.911 354 15634.04 408.09 52998.99 88888.00 2019-12-20 03:53:11.411 354 15634.04 408.10 52998.99 88888.00 2019-12-20 03:53:11.911 354 15634.05 408.13 52998.94 88888.00 2019-12-20 03:53:12.411 354 15634.10 408.14 52998.89 88888.00 2019-12-20 03:53:12.911 354 15634.11 408.18 52998.95 88888.00 2019-12-20 03:53:13.411 354 15634.06 408.19 52998.97 88888.00 2019-12-20 03:53:13.911 354 15634.04 408.16 52998.97 88888.00 2019-12-20 03:53:14.411 354 15634.06 408.14 52998.96 88888.00 2019-12-20 03:53:14.911 354 15634.05 408.10 52998.99 88888.00 2019-12-20 03:53:15.411 354 15634.06 408.12 52998.96 88888.00 2019-12-20 03:53:15.911 354 15634.11 408.11 52998.97 88888.00 2019-12-20 03:53:16.411 354 15634.12 408.05 52999.00 88888.00 2019-12-20 03:53:16.911 354 15634.11 408.09 52999.00 88888.00 2019-12-20 03:53:17.411 354 15634.13 408.10 52998.95 88888.00 2019-12-20 03:53:17.911 354 15634.14 408.09 52998.95 88888.00 2019-12-20 03:53:18.411 354 15634.19 408.10 52998.97 88888.00 2019-12-20 03:53:18.911 354 15634.14 408.13 52998.98 88888.00 2019-12-20 03:53:19.411 354 15634.13 408.12 52998.95 88888.00 2019-12-20 03:53:19.911 354 15634.13 408.11 52998.91 88888.00 2019-12-20 03:53:20.411 354 15634.14 408.10 52998.91 88888.00 2019-12-20 03:53:20.911 354 15634.20 408.15 52998.95 88888.00 2019-12-20 03:53:21.411 354 15634.19 408.18 52998.97 88888.00 2019-12-20 03:53:21.911 354 15634.15 408.14 52998.93 88888.00 2019-12-20 03:53:22.411 354 15634.13 408.10 52998.88 88888.00 2019-12-20 03:53:22.911 354 15634.14 408.07 52998.83 88888.00 2019-12-20 03:53:23.411 354 15634.18 408.09 52998.86 88888.00 2019-12-20 03:53:23.911 354 15634.18 408.06 52998.90 88888.00 2019-12-20 03:53:24.411 354 15634.22 408.04 52998.94 88888.00 2019-12-20 03:53:24.911 354 15634.20 408.05 52998.92 88888.00 2019-12-20 03:53:25.411 354 15634.21 408.06 52998.84 88888.00 2019-12-20 03:53:25.911 354 15634.17 408.09 52998.89 88888.00 2019-12-20 03:53:26.411 354 15634.13 408.10 52998.83 88888.00 2019-12-20 03:53:26.911 354 15634.13 408.11 52998.83 88888.00 2019-12-20 03:53:27.411 354 15634.14 408.09 52998.80 88888.00 2019-12-20 03:53:27.911 354 15634.15 408.07 52998.79 88888.00 2019-12-20 03:53:28.411 354 15634.14 408.11 52998.71 88888.00 2019-12-20 03:53:28.911 354 15634.18 408.12 52998.68 88888.00 2019-12-20 03:53:29.411 354 15634.19 408.14 52998.77 88888.00 2019-12-20 03:53:29.911 354 15634.17 408.14 52998.76 88888.00 2019-12-20 03:53:30.411 354 15634.11 408.14 52998.75 88888.00 2019-12-20 03:53:30.911 354 15634.13 408.07 52998.75 88888.00 2019-12-20 03:53:31.411 354 15634.15 408.09 52998.76 88888.00 2019-12-20 03:53:31.911 354 15634.22 408.09 52998.82 88888.00 2019-12-20 03:53:32.411 354 15634.21 408.10 52998.84 88888.00 2019-12-20 03:53:32.911 354 15634.21 408.10 52998.86 88888.00 2019-12-20 03:53:33.411 354 15634.18 408.09 52998.87 88888.00 2019-12-20 03:53:33.911 354 15634.19 408.06 52998.86 88888.00 2019-12-20 03:53:34.411 354 15634.21 408.07 52998.82 88888.00 2019-12-20 03:53:34.911 354 15634.15 408.09 52998.84 88888.00 2019-12-20 03:53:35.411 354 15634.14 408.10 52998.86 88888.00 2019-12-20 03:53:35.911 354 15634.17 408.10 52998.83 88888.00 2019-12-20 03:53:36.411 354 15634.20 408.12 52998.83 88888.00 2019-12-20 03:53:36.911 354 15634.17 408.10 52998.83 88888.00 2019-12-20 03:53:37.411 354 15634.13 408.09 52998.84 88888.00 2019-12-20 03:53:37.911 354 15634.14 408.12 52998.84 88888.00 2019-12-20 03:53:38.411 354 15634.17 408.06 52998.88 88888.00 2019-12-20 03:53:38.911 354 15634.17 408.05 52998.88 88888.00 2019-12-20 03:53:39.411 354 15634.20 408.07 52998.83 88888.00 2019-12-20 03:53:39.911 354 15634.14 408.11 52998.78 88888.00 2019-12-20 03:53:40.411 354 15634.17 408.10 52998.76 88888.00 2019-12-20 03:53:40.911 354 15634.14 408.07 52998.76 88888.00 2019-12-20 03:53:41.411 354 15634.11 408.05 52998.78 88888.00 2019-12-20 03:53:41.911 354 15634.09 408.06 52998.75 88888.00 2019-12-20 03:53:42.411 354 15634.11 408.06 52998.73 88888.00 2019-12-20 03:53:42.911 354 15634.05 408.14 52998.72 88888.00 2019-12-20 03:53:43.411 354 15634.08 408.16 52998.70 88888.00 2019-12-20 03:53:43.911 354 15634.08 408.13 52998.70 88888.00 2019-12-20 03:53:44.411 354 15634.08 408.13 52998.71 88888.00 2019-12-20 03:53:44.911 354 15634.08 408.13 52998.75 88888.00 2019-12-20 03:53:45.411 354 15634.10 408.12 52998.79 88888.00 2019-12-20 03:53:45.911 354 15634.11 408.13 52998.79 88888.00 2019-12-20 03:53:46.411 354 15634.10 408.14 52998.79 88888.00 2019-12-20 03:53:46.911 354 15634.10 408.14 52998.79 88888.00 2019-12-20 03:53:47.411 354 15634.10 408.18 52998.79 88888.00 2019-12-20 03:53:47.911 354 15634.08 408.19 52998.78 88888.00 2019-12-20 03:53:48.411 354 15634.10 408.15 52998.77 88888.00 2019-12-20 03:53:48.911 354 15634.09 408.13 52998.75 88888.00 2019-12-20 03:53:49.411 354 15634.08 408.15 52998.74 88888.00 2019-12-20 03:53:49.911 354 15634.03 408.19 52998.73 88888.00 2019-12-20 03:53:50.411 354 15634.05 408.20 52998.73 88888.00 2019-12-20 03:53:50.911 354 15634.06 408.22 52998.74 88888.00 2019-12-20 03:53:51.411 354 15634.09 408.20 52998.72 88888.00 2019-12-20 03:53:51.911 354 15634.05 408.20 52998.72 88888.00 2019-12-20 03:53:52.411 354 15634.05 408.20 52998.69 88888.00 2019-12-20 03:53:52.911 354 15634.03 408.23 52998.71 88888.00 2019-12-20 03:53:53.411 354 15634.03 408.21 52998.69 88888.00 2019-12-20 03:53:53.911 354 15634.03 408.20 52998.70 88888.00 2019-12-20 03:53:54.411 354 15634.02 408.23 52998.74 88888.00 2019-12-20 03:53:54.911 354 15634.02 408.33 52998.78 88888.00 2019-12-20 03:53:55.411 354 15634.02 408.39 52998.76 88888.00 2019-12-20 03:53:55.911 354 15633.99 408.40 52998.76 88888.00 2019-12-20 03:53:56.411 354 15634.01 408.40 52998.77 88888.00 2019-12-20 03:53:56.911 354 15634.02 408.38 52998.79 88888.00 2019-12-20 03:53:57.411 354 15634.04 408.40 52998.81 88888.00 2019-12-20 03:53:57.911 354 15634.00 408.35 52998.81 88888.00 2019-12-20 03:53:58.411 354 15634.02 408.36 52998.81 88888.00 2019-12-20 03:53:58.911 354 15634.06 408.37 52998.87 88888.00 2019-12-20 03:53:59.411 354 15634.04 408.40 52998.82 88888.00 2019-12-20 03:53:59.911 354 15634.02 408.42 52998.79 88888.00 2019-12-20 03:54:00.411 354 15634.01 408.45 52998.78 88888.00 2019-12-20 03:54:00.911 354 15633.97 408.46 52998.80 88888.00 2019-12-20 03:54:01.411 354 15633.95 408.46 52998.78 88888.00 2019-12-20 03:54:01.911 354 15634.00 408.46 52998.80 88888.00 2019-12-20 03:54:02.411 354 15633.99 408.48 52998.80 88888.00 2019-12-20 03:54:02.911 354 15633.99 408.50 52998.80 88888.00 2019-12-20 03:54:03.411 354 15634.01 408.50 52998.79 88888.00 2019-12-20 03:54:03.911 354 15634.04 408.52 52998.77 88888.00 2019-12-20 03:54:04.411 354 15634.04 408.50 52998.77 88888.00 2019-12-20 03:54:04.911 354 15634.06 408.50 52998.74 88888.00 2019-12-20 03:54:05.411 354 15634.09 408.58 52998.76 88888.00 2019-12-20 03:54:05.911 354 15634.08 408.59 52998.77 88888.00 2019-12-20 03:54:06.411 354 15634.05 408.62 52998.74 88888.00 2019-12-20 03:54:06.911 354 15634.09 408.61 52998.74 88888.00 2019-12-20 03:54:07.911 354 15634.10 408.68 52998.69 88888.00 2019-12-20 03:54:08.411 354 15634.10 408.68 52998.73 88888.00 2019-12-20 03:54:08.911 354 15634.10 408.67 52998.68 88888.00 2019-12-20 03:54:09.411 354 15634.08 408.65 52998.70 88888.00 2019-12-20 03:54:09.911 354 15634.09 408.67 52998.74 88888.00 2019-12-20 03:54:10.411 354 15634.05 408.70 52998.76 88888.00 2019-12-20 03:54:10.911 354 15634.08 408.72 52998.73 88888.00 2019-12-20 03:54:11.411 354 15634.08 408.68 52998.72 88888.00 2019-12-20 03:54:11.911 354 15634.06 408.65 52998.70 88888.00 2019-12-20 03:54:12.411 354 15634.06 408.68 52998.64 88888.00 2019-12-20 03:54:12.911 354 15634.04 408.75 52998.62 88888.00 2019-12-20 03:54:13.411 354 15634.02 408.84 52998.64 88888.00 2019-12-20 03:54:13.911 354 15634.00 408.84 52998.66 88888.00 2019-12-20 03:54:14.411 354 15634.01 408.81 52998.69 88888.00 2019-12-20 03:54:14.911 354 15634.02 408.79 52998.68 88888.00 2019-12-20 03:54:15.411 354 15634.01 408.78 52998.71 88888.00 2019-12-20 03:54:15.911 354 15633.97 408.81 52998.72 88888.00 2019-12-20 03:54:16.411 354 15634.02 408.80 52998.73 88888.00 2019-12-20 03:54:16.911 354 15634.05 408.81 52998.75 88888.00 2019-12-20 03:54:17.911 354 15634.08 408.80 52998.74 88888.00 2019-12-20 03:54:18.411 354 15634.10 408.81 52998.70 88888.00 2019-12-20 03:54:18.911 354 15634.14 408.84 52998.69 88888.00 2019-12-20 03:54:19.411 354 15634.14 408.82 52998.64 88888.00 2019-12-20 03:54:19.911 354 15634.11 408.76 52998.63 88888.00 2019-12-20 03:54:20.411 354 15634.09 408.74 52998.66 88888.00 2019-12-20 03:54:20.911 354 15634.09 408.79 52998.63 88888.00 2019-12-20 03:54:21.411 354 15634.11 408.80 52998.64 88888.00 2019-12-20 03:54:21.911 354 15634.11 408.76 52998.62 88888.00 2019-12-20 03:54:22.411 354 15634.12 408.78 52998.64 88888.00 2019-12-20 03:54:22.911 354 15634.10 408.80 52998.71 88888.00 2019-12-20 03:54:23.411 354 15634.06 408.75 52998.71 88888.00 2019-12-20 03:54:23.911 354 15634.09 408.75 52998.69 88888.00 2019-12-20 03:54:24.411 354 15634.09 408.76 52998.67 88888.00 2019-12-20 03:54:24.911 354 15634.04 408.75 52998.70 88888.00 2019-12-20 03:54:25.411 354 15634.03 408.76 52998.70 88888.00 2019-12-20 03:54:25.911 354 15634.03 408.74 52998.67 88888.00 2019-12-20 03:54:26.411 354 15634.05 408.67 52998.64 88888.00 2019-12-20 03:54:26.911 354 15634.04 408.68 52998.73 88888.00 2019-12-20 03:54:27.411 354 15633.99 408.72 52998.74 88888.00 2019-12-20 03:54:27.911 354 15633.99 408.73 52998.76 88888.00 2019-12-20 03:54:28.411 354 15633.99 408.66 52998.75 88888.00 2019-12-20 03:54:28.911 354 15634.02 408.64 52998.72 88888.00 2019-12-20 03:54:29.411 354 15633.96 408.65 52998.71 88888.00 2019-12-20 03:54:29.911 354 15633.96 408.62 52998.71 88888.00 2019-12-20 03:54:30.411 354 15634.00 408.56 52998.69 88888.00 2019-12-20 03:54:30.911 354 15633.99 408.65 52998.66 88888.00 2019-12-20 03:54:31.411 354 15633.94 408.68 52998.69 88888.00 2019-12-20 03:54:31.911 354 15633.92 408.68 52998.70 88888.00 2019-12-20 03:54:32.411 354 15633.91 408.65 52998.69 88888.00 2019-12-20 03:54:32.911 354 15633.92 408.62 52998.63 88888.00 2019-12-20 03:54:33.411 354 15633.90 408.57 52998.59 88888.00 2019-12-20 03:54:33.911 354 15633.94 408.59 52998.55 88888.00 2019-12-20 03:54:34.411 354 15633.93 408.72 52998.54 88888.00 2019-12-20 03:54:34.911 354 15633.88 408.66 52998.59 88888.00 2019-12-20 03:54:35.411 354 15633.88 408.62 52998.68 88888.00 2019-12-20 03:54:35.911 354 15633.88 408.63 52998.68 88888.00 2019-12-20 03:54:36.411 354 15633.87 408.59 52998.67 88888.00 2019-12-20 03:54:36.911 354 15633.88 408.58 52998.68 88888.00 2019-12-20 03:54:37.411 354 15633.87 408.61 52998.62 88888.00 2019-12-20 03:54:37.911 354 15633.86 408.59 52998.59 88888.00 2019-12-20 03:54:38.411 354 15633.86 408.56 52998.60 88888.00 2019-12-20 03:54:38.911 354 15633.87 408.62 52998.62 88888.00 2019-12-20 03:54:39.411 354 15633.90 408.65 52998.61 88888.00 2019-12-20 03:54:39.911 354 15633.85 408.64 52998.59 88888.00 2019-12-20 03:54:40.411 354 15633.84 408.62 52998.55 88888.00 2019-12-20 03:54:40.911 354 15633.85 408.59 52998.53 88888.00 2019-12-20 03:54:41.411 354 15633.86 408.59 52998.56 88888.00 2019-12-20 03:54:41.911 354 15633.83 408.61 52998.52 88888.00 2019-12-20 03:54:42.411 354 15633.83 408.62 52998.54 88888.00 2019-12-20 03:54:42.911 354 15633.83 408.62 52998.57 88888.00 2019-12-20 03:54:43.411 354 15633.83 408.62 52998.68 88888.00 2019-12-20 03:54:43.911 354 15633.86 408.65 52998.68 88888.00 2019-12-20 03:54:44.411 354 15633.82 408.67 52998.61 88888.00 2019-12-20 03:54:44.911 354 15633.79 408.67 52998.61 88888.00 2019-12-20 03:54:45.411 354 15633.84 408.65 52998.57 88888.00 2019-12-20 03:54:45.911 354 15633.78 408.65 52998.57 88888.00 2019-12-20 03:54:46.411 354 15633.78 408.66 52998.60 88888.00 2019-12-20 03:54:46.911 354 15633.78 408.64 52998.60 88888.00 2019-12-20 03:54:47.411 354 15633.77 408.63 52998.59 88888.00 2019-12-20 03:54:47.911 354 15633.74 408.65 52998.58 88888.00 2019-12-20 03:54:48.411 354 15633.78 408.70 52998.59 88888.00 2019-12-20 03:54:49.411 354 15633.78 408.65 52998.64 88888.00 2019-12-20 03:54:49.911 354 15633.79 408.66 52998.63 88888.00 2019-12-20 03:54:50.411 354 15633.79 408.66 52998.60 88888.00 2019-12-20 03:54:50.911 354 15633.78 408.65 52998.56 88888.00 2019-12-20 03:54:51.411 354 15633.81 408.61 52998.54 88888.00 2019-12-20 03:54:51.911 354 15633.82 408.65 52998.52 88888.00 2019-12-20 03:54:52.411 354 15633.90 408.64 52998.58 88888.00 2019-12-20 03:54:52.911 354 15633.88 408.62 52998.57 88888.00 2019-12-20 03:54:53.411 354 15633.85 408.64 52998.58 88888.00 2019-12-20 03:54:53.911 354 15633.94 408.65 52998.54 88888.00 2019-12-20 03:54:54.411 354 15633.96 408.68 52998.58 88888.00 2019-12-20 03:54:54.911 354 15633.93 408.70 52998.59 88888.00 2019-12-20 03:54:55.411 354 15633.94 408.71 52998.53 88888.00 2019-12-20 03:54:55.911 354 15633.93 408.68 52998.53 88888.00 2019-12-20 03:54:56.411 354 15633.91 408.73 52998.54 88888.00 2019-12-20 03:54:56.911 354 15633.91 408.74 52998.56 88888.00 2019-12-20 03:54:57.411 354 15633.92 408.83 52998.57 88888.00 2019-12-20 03:54:57.911 354 15633.92 408.83 52998.58 88888.00 2019-12-20 03:54:58.411 354 15633.96 408.78 52998.55 88888.00 2019-12-20 03:54:58.911 354 15633.99 408.75 52998.55 88888.00 2019-12-20 03:54:59.411 354 15633.96 408.73 52998.55 88888.00 2019-12-20 03:54:59.911 354 15633.97 408.78 52998.52 88888.00 2019-12-20 03:55:00.411 354 15633.97 408.80 52998.53 88888.00 2019-12-20 03:55:00.911 354 15633.97 408.83 52998.52 88888.00 2019-12-20 03:55:01.411 354 15633.97 408.83 52998.54 88888.00 2019-12-20 03:55:01.911 354 15634.03 408.83 52998.57 88888.00 2019-12-20 03:55:02.411 354 15634.04 408.87 52998.52 88888.00 2019-12-20 03:55:02.911 354 15634.04 408.91 52998.51 88888.00 2019-12-20 03:55:03.411 354 15634.05 408.88 52998.54 88888.00 2019-12-20 03:55:03.911 354 15634.05 408.87 52998.52 88888.00 2019-12-20 03:55:04.411 354 15634.03 408.85 52998.55 88888.00 2019-12-20 03:55:04.911 354 15634.05 408.89 52998.52 88888.00 2019-12-20 03:55:05.411 354 15634.08 408.93 52998.54 88888.00 2019-12-20 03:55:05.911 354 15634.08 408.92 52998.54 88888.00 2019-12-20 03:55:06.411 354 15634.10 408.90 52998.54 88888.00 2019-12-20 03:55:06.911 354 15634.06 408.98 52998.56 88888.00 2019-12-20 03:55:07.411 354 15634.03 409.00 52998.54 88888.00 2019-12-20 03:55:07.911 354 15634.00 408.96 52998.54 88888.00 2019-12-20 03:55:08.411 354 15634.02 408.94 52998.52 88888.00 2019-12-20 03:55:08.911 354 15634.08 408.91 52998.53 88888.00 2019-12-20 03:55:09.411 354 15634.04 408.89 52998.49 88888.00 2019-12-20 03:55:09.911 354 15634.06 408.91 52998.51 88888.00 2019-12-20 03:55:10.411 354 15634.09 408.97 52998.56 88888.00 2019-12-20 03:55:10.911 354 15634.11 408.96 52998.56 88888.00 2019-12-20 03:55:11.411 354 15634.19 408.96 52998.59 88888.00 2019-12-20 03:55:11.911 354 15634.17 408.96 52998.60 88888.00 2019-12-20 03:55:12.411 354 15634.11 408.94 52998.59 88888.00 2019-12-20 03:55:12.911 354 15634.12 408.96 52998.55 88888.00 2019-12-20 03:55:13.411 354 15634.13 408.97 52998.54 88888.00 2019-12-20 03:55:13.911 354 15634.13 408.97 52998.60 88888.00 2019-12-20 03:55:14.411 354 15634.15 408.96 52998.63 88888.00 2019-12-20 03:55:14.911 354 15634.17 408.96 52998.60 88888.00 2019-12-20 03:55:15.411 354 15634.13 409.00 52998.57 88888.00 2019-12-20 03:55:15.911 354 15634.13 409.04 52998.57 88888.00 2019-12-20 03:55:16.411 354 15634.14 409.05 52998.59 88888.00 2019-12-20 03:55:16.911 354 15634.14 409.04 52998.60 88888.00 2019-12-20 03:55:17.411 354 15634.14 409.01 52998.56 88888.00 2019-12-20 03:55:17.911 354 15634.15 408.99 52998.54 88888.00 2019-12-20 03:55:18.411 354 15634.13 409.00 52998.52 88888.00 2019-12-20 03:55:18.911 354 15634.13 409.01 52998.53 88888.00 2019-12-20 03:55:19.411 354 15634.12 409.02 52998.56 88888.00 2019-12-20 03:55:19.911 354 15634.10 408.94 52998.56 88888.00 2019-12-20 03:55:20.911 354 15634.10 408.93 52998.58 88888.00 2019-12-20 03:55:21.411 354 15634.08 408.97 52998.57 88888.00 2019-12-20 03:55:21.911 354 15634.10 408.94 52998.54 88888.00 2019-12-20 03:55:22.411 354 15634.15 408.93 52998.57 88888.00 2019-12-20 03:55:22.911 354 15634.17 408.96 52998.54 88888.00 2019-12-20 03:55:23.411 354 15634.15 408.94 52998.50 88888.00 2019-12-20 03:55:23.911 354 15634.14 408.90 52998.46 88888.00 2019-12-20 03:55:24.411 354 15634.14 408.88 52998.41 88888.00 2019-12-20 03:55:24.911 354 15634.13 408.89 52998.39 88888.00 2019-12-20 03:55:25.411 354 15634.14 408.94 52998.42 88888.00 2019-12-20 03:55:25.912 354 15634.14 408.93 52998.45 88888.00 2019-12-20 03:55:26.412 354 15634.12 408.90 52998.48 88888.00 2019-12-20 03:55:26.912 354 15634.13 408.88 52998.50 88888.00 2019-12-20 03:55:27.412 354 15634.13 408.84 52998.52 88888.00 2019-12-20 03:55:27.912 354 15634.11 408.83 52998.54 88888.00 2019-12-20 03:55:28.412 354 15634.14 408.82 52998.56 88888.00 2019-12-20 03:55:28.912 354 15634.12 408.84 52998.58 88888.00 2019-12-20 03:55:29.412 354 15634.08 408.81 52998.53 88888.00 2019-12-20 03:55:29.912 354 15634.06 408.80 52998.50 88888.00 2019-12-20 03:55:30.412 354 15634.09 408.82 52998.50 88888.00 2019-12-20 03:55:30.912 354 15634.14 408.84 52998.46 88888.00 2019-12-20 03:55:31.412 354 15634.12 408.79 52998.46 88888.00 2019-12-20 03:55:31.912 354 15634.11 408.83 52998.47 88888.00 2019-12-20 03:55:32.412 354 15634.11 408.87 52998.41 88888.00 2019-12-20 03:55:32.912 354 15634.04 408.88 52998.45 88888.00 2019-12-20 03:55:33.412 354 15634.01 408.84 52998.42 88888.00 2019-12-20 03:55:33.912 354 15634.03 408.84 52998.43 88888.00 2019-12-20 03:55:34.412 354 15634.02 408.82 52998.48 88888.00 2019-12-20 03:55:34.912 354 15634.02 408.81 52998.51 88888.00 2019-12-20 03:55:35.412 354 15634.02 408.80 52998.49 88888.00 2019-12-20 03:55:35.912 354 15634.03 408.80 52998.43 88888.00 2019-12-20 03:55:36.412 354 15634.00 408.78 52998.46 88888.00 2019-12-20 03:55:36.912 354 15633.96 408.78 52998.43 88888.00 2019-12-20 03:55:37.412 354 15633.94 408.78 52998.36 88888.00 2019-12-20 03:55:37.912 354 15633.92 408.78 52998.35 88888.00 2019-12-20 03:55:38.412 354 15633.95 408.79 52998.32 88888.00 2019-12-20 03:55:38.912 354 15633.93 408.78 52998.35 88888.00 2019-12-20 03:55:39.412 354 15633.95 408.80 52998.37 88888.00 2019-12-20 03:55:39.912 354 15633.96 408.81 52998.39 88888.00 2019-12-20 03:55:40.412 354 15633.99 408.81 52998.43 88888.00 2019-12-20 03:55:40.912 354 15634.00 408.81 52998.45 88888.00 2019-12-20 03:55:41.412 354 15634.02 408.83 52998.42 88888.00 2019-12-20 03:55:41.912 354 15633.99 408.84 52998.43 88888.00 2019-12-20 03:55:42.412 354 15633.94 408.82 52998.39 88888.00 2019-12-20 03:55:42.912 354 15633.88 408.80 52998.39 88888.00 2019-12-20 03:55:43.412 354 15633.90 408.82 52998.42 88888.00 2019-12-20 03:55:43.912 354 15633.94 408.83 52998.47 88888.00 2019-12-20 03:55:44.412 354 15633.97 408.82 52998.49 88888.00 2019-12-20 03:55:44.912 354 15633.91 408.80 52998.48 88888.00 2019-12-20 03:55:45.412 354 15633.85 408.83 52998.41 88888.00 2019-12-20 03:55:45.912 354 15633.91 408.87 52998.41 88888.00 2019-12-20 03:55:46.412 354 15633.95 408.87 52998.41 88888.00 2019-12-20 03:55:46.912 354 15633.93 408.88 52998.50 88888.00 2019-12-20 03:55:47.412 354 15633.94 408.90 52998.53 88888.00 2019-12-20 03:55:47.912 354 15633.94 408.89 52998.53 88888.00 2019-12-20 03:55:48.412 354 15633.92 408.85 52998.45 88888.00 2019-12-20 03:55:48.912 354 15633.93 408.84 52998.46 88888.00 2019-12-20 03:55:49.412 354 15633.91 408.84 52998.46 88888.00 2019-12-20 03:55:49.912 354 15633.87 408.84 52998.46 88888.00 2019-12-20 03:55:50.412 354 15633.90 408.88 52998.49 88888.00 2019-12-20 03:55:50.912 354 15633.93 408.88 52998.50 88888.00 2019-12-20 03:55:51.412 354 15633.93 408.87 52998.50 88888.00 2019-12-20 03:55:52.412 354 15633.96 408.94 52998.46 88888.00 2019-12-20 03:55:52.912 354 15633.96 408.93 52998.42 88888.00 2019-12-20 03:55:53.412 354 15633.96 408.94 52998.43 88888.00 2019-12-20 03:55:53.912 354 15634.00 408.98 52998.51 88888.00 2019-12-20 03:55:54.412 354 15633.96 408.94 52998.51 88888.00 2019-12-20 03:55:54.912 354 15633.92 408.94 52998.51 88888.00 2019-12-20 03:55:55.412 354 15633.93 408.97 52998.53 88888.00 2019-12-20 03:55:55.912 354 15633.92 408.97 52998.51 88888.00 2019-12-20 03:55:56.412 354 15633.91 408.99 52998.50 88888.00 2019-12-20 03:55:56.912 354 15633.95 408.99 52998.51 88888.00 2019-12-20 03:55:57.412 354 15633.96 409.01 52998.49 88888.00 2019-12-20 03:55:57.912 354 15634.00 409.04 52998.53 88888.00 2019-12-20 03:55:58.412 354 15634.01 409.05 52998.54 88888.00 2019-12-20 03:55:58.912 354 15634.01 409.07 52998.55 88888.00 2019-12-20 03:55:59.412 354 15634.01 409.06 52998.53 88888.00 2019-12-20 03:55:59.912 354 15633.99 409.06 52998.52 88888.00 2019-12-20 03:56:00.412 354 15633.99 409.08 52998.50 88888.00 2019-12-20 03:56:00.912 354 15633.96 409.05 52998.47 88888.00 2019-12-20 03:56:01.412 354 15634.00 409.08 52998.42 88888.00 2019-12-20 03:56:01.912 354 15634.01 409.11 52998.47 88888.00 2019-12-20 03:56:02.412 354 15634.01 409.09 52998.54 88888.00 2019-12-20 03:56:02.912 354 15634.04 409.09 52998.57 88888.00 2019-12-20 03:56:03.412 354 15633.99 409.13 52998.56 88888.00 2019-12-20 03:56:03.912 354 15633.91 409.13 52998.51 88888.00 2019-12-20 03:56:04.412 354 15633.94 409.14 52998.51 88888.00 2019-12-20 03:56:04.912 354 15633.99 409.13 52998.48 88888.00 2019-12-20 03:56:05.412 354 15634.03 409.07 52998.50 88888.00 2019-12-20 03:56:05.912 354 15634.05 409.07 52998.53 88888.00 2019-12-20 03:56:06.412 354 15634.08 409.08 52998.52 88888.00 2019-12-20 03:56:06.912 354 15634.08 409.13 52998.49 88888.00 2019-12-20 03:56:07.412 354 15634.06 409.14 52998.52 88888.00 2019-12-20 03:56:07.912 354 15634.04 409.13 52998.49 88888.00 2019-12-20 03:56:08.412 354 15634.01 409.14 52998.43 88888.00 2019-12-20 03:56:08.912 354 15634.01 409.17 52998.43 88888.00 2019-12-20 03:56:09.412 354 15633.99 409.18 52998.41 88888.00 2019-12-20 03:56:09.912 354 15634.00 409.17 52998.45 88888.00 2019-12-20 03:56:10.412 354 15634.00 409.15 52998.51 88888.00 2019-12-20 03:56:10.912 354 15634.00 409.11 52998.52 88888.00 2019-12-20 03:56:11.412 354 15634.00 409.14 52998.46 88888.00 2019-12-20 03:56:11.912 354 15633.97 409.17 52998.50 88888.00 2019-12-20 03:56:12.412 354 15634.00 409.18 52998.51 88888.00 2019-12-20 03:56:12.912 354 15633.97 409.17 52998.56 88888.00 2019-12-20 03:56:13.412 354 15634.00 409.17 52998.60 88888.00 2019-12-20 03:56:13.912 354 15634.00 409.14 52998.61 88888.00 2019-12-20 03:56:14.412 354 15634.01 409.17 52998.62 88888.00 2019-12-20 03:56:14.912 354 15634.03 409.19 52998.61 88888.00 2019-12-20 03:56:15.412 354 15634.03 409.22 52998.59 88888.00 2019-12-20 03:56:15.912 354 15634.02 409.24 52998.57 88888.00 2019-12-20 03:56:16.412 354 15634.08 409.25 52998.62 88888.00 2019-12-20 03:56:16.912 354 15634.09 409.21 52998.61 88888.00 2019-12-20 03:56:17.412 354 15634.08 409.19 52998.57 88888.00 2019-12-20 03:56:17.912 354 15634.04 409.18 52998.55 88888.00 2019-12-20 03:56:18.412 354 15634.05 409.25 52998.53 88888.00 2019-12-20 03:56:18.912 354 15634.04 409.30 52998.54 88888.00 2019-12-20 03:56:19.412 354 15634.05 409.25 52998.56 88888.00 2019-12-20 03:56:19.912 354 15634.01 409.24 52998.57 88888.00 2019-12-20 03:56:20.412 354 15633.96 409.23 52998.55 88888.00 2019-12-20 03:56:20.912 354 15633.95 409.24 52998.54 88888.00 2019-12-20 03:56:21.412 354 15633.97 409.19 52998.51 88888.00 2019-12-20 03:56:21.912 354 15633.97 409.21 52998.53 88888.00 2019-12-20 03:56:22.412 354 15633.97 409.22 52998.58 88888.00 2019-12-20 03:56:22.912 354 15633.96 409.25 52998.59 88888.00 2019-12-20 03:56:23.412 354 15633.94 409.26 52998.60 88888.00 2019-12-20 03:56:23.912 354 15633.96 409.21 52998.60 88888.00 2019-12-20 03:56:24.412 354 15633.97 409.30 52998.63 88888.00 2019-12-20 03:56:24.912 354 15633.95 409.35 52998.67 88888.00 2019-12-20 03:56:25.412 354 15633.96 409.33 52998.63 88888.00 2019-12-20 03:56:25.912 354 15633.97 409.27 52998.57 88888.00 2019-12-20 03:56:26.412 354 15633.96 409.28 52998.56 88888.00 2019-12-20 03:56:26.912 354 15633.96 409.27 52998.59 88888.00 2019-12-20 03:56:27.412 354 15633.95 409.26 52998.55 88888.00 2019-12-20 03:56:27.912 354 15633.96 409.27 52998.54 88888.00 2019-12-20 03:56:28.412 354 15633.94 409.28 52998.50 88888.00 2019-12-20 03:56:28.912 354 15633.95 409.30 52998.48 88888.00 2019-12-20 03:56:29.412 354 15633.93 409.33 52998.50 88888.00 2019-12-20 03:56:29.912 354 15633.90 409.32 52998.54 88888.00 2019-12-20 03:56:30.412 354 15633.93 409.31 52998.56 88888.00 2019-12-20 03:56:30.912 354 15633.95 409.31 52998.56 88888.00 2019-12-20 03:56:31.412 354 15633.92 409.30 52998.56 88888.00 2019-12-20 03:56:31.912 354 15633.92 409.33 52998.56 88888.00 2019-12-20 03:56:32.412 354 15633.91 409.37 52998.53 88888.00 2019-12-20 03:56:32.912 354 15633.88 409.34 52998.54 88888.00 2019-12-20 03:56:33.912 354 15633.93 409.36 52998.58 88888.00 2019-12-20 03:56:34.412 354 15633.95 409.36 52998.62 88888.00 2019-12-20 03:56:34.912 354 15633.96 409.34 52998.63 88888.00 2019-12-20 03:56:35.412 354 15633.95 409.35 52998.61 88888.00 2019-12-20 03:56:35.912 354 15633.97 409.37 52998.61 88888.00 2019-12-20 03:56:36.412 354 15633.92 409.36 52998.62 88888.00 2019-12-20 03:56:36.912 354 15633.93 409.36 52998.60 88888.00 2019-12-20 03:56:37.412 354 15633.95 409.36 52998.62 88888.00 2019-12-20 03:56:37.912 354 15633.93 409.33 52998.64 88888.00 2019-12-20 03:56:38.412 354 15633.90 409.39 52998.66 88888.00 2019-12-20 03:56:38.912 354 15633.87 409.39 52998.72 88888.00 2019-12-20 03:56:39.412 354 15633.91 409.41 52998.71 88888.00 2019-12-20 03:56:39.912 354 15633.87 409.42 52998.69 88888.00 2019-12-20 03:56:40.412 354 15633.95 409.45 52998.64 88888.00 2019-12-20 03:56:40.912 354 15633.97 409.49 52998.62 88888.00 2019-12-20 03:56:41.412 354 15633.97 409.51 52998.70 88888.00 2019-12-20 03:56:41.912 354 15633.97 409.50 52998.71 88888.00 2019-12-20 03:56:42.412 354 15633.96 409.53 52998.70 88888.00 2019-12-20 03:56:42.912 354 15633.96 409.53 52998.67 88888.00 2019-12-20 03:56:43.412 354 15633.96 409.56 52998.62 88888.00 2019-12-20 03:56:43.912 354 15633.97 409.54 52998.66 88888.00 2019-12-20 03:56:44.412 354 15633.97 409.60 52998.66 88888.00 2019-12-20 03:56:44.912 354 15634.00 409.62 52998.72 88888.00 2019-12-20 03:56:45.412 354 15633.97 409.61 52998.76 88888.00 2019-12-20 03:56:45.912 354 15634.03 409.65 52998.76 88888.00 2019-12-20 03:56:46.412 354 15634.03 409.63 52998.76 88888.00 2019-12-20 03:56:46.912 354 15634.01 409.68 52998.75 88888.00 2019-12-20 03:56:47.412 354 15634.01 409.71 52998.78 88888.00 2019-12-20 03:56:47.912 354 15634.06 409.69 52998.82 88888.00 2019-12-20 03:56:48.412 354 15634.11 409.70 52998.81 88888.00 2019-12-20 03:56:48.912 354 15634.14 409.74 52998.80 88888.00 2019-12-20 03:56:49.412 354 15634.15 409.73 52998.73 88888.00 2019-12-20 03:56:49.912 354 15634.15 409.71 52998.67 88888.00 2019-12-20 03:56:50.412 354 15634.14 409.71 52998.68 88888.00 2019-12-20 03:56:50.912 354 15634.14 409.71 52998.71 88888.00 2019-12-20 03:56:51.412 354 15634.15 409.74 52998.72 88888.00 2019-12-20 03:56:51.912 354 15634.17 409.77 52998.79 88888.00 2019-12-20 03:56:52.412 354 15634.13 409.78 52998.76 88888.00 2019-12-20 03:56:52.912 354 15634.11 409.77 52998.74 88888.00 2019-12-20 03:56:53.412 354 15634.11 409.77 52998.72 88888.00 2019-12-20 03:56:53.912 354 15634.14 409.76 52998.75 88888.00 2019-12-20 03:56:54.412 354 15634.15 409.75 52998.78 88888.00 2019-12-20 03:56:54.912 354 15634.18 409.77 52998.82 88888.00 2019-12-20 03:56:55.412 354 15634.15 409.80 52998.81 88888.00 2019-12-20 03:56:55.912 354 15634.17 409.85 52998.86 88888.00 2019-12-20 03:56:56.412 354 15634.17 409.87 52998.79 88888.00 2019-12-20 03:56:56.912 354 15634.15 409.86 52998.77 88888.00 2019-12-20 03:56:57.412 354 15634.15 409.85 52998.76 88888.00 2019-12-20 03:56:57.912 354 15634.13 409.80 52998.78 88888.00 2019-12-20 03:56:58.412 354 15634.19 409.84 52998.75 88888.00 2019-12-20 03:56:58.912 354 15634.15 409.89 52998.80 88888.00 2019-12-20 03:56:59.412 354 15634.18 409.89 52998.88 88888.00 2019-12-20 03:56:59.912 354 15634.19 409.87 52998.87 88888.00 2019-12-20 03:57:00.412 354 15634.23 409.87 52998.83 88888.00 2019-12-20 03:57:00.912 354 15634.19 409.87 52998.89 88888.00 2019-12-20 03:57:01.412 354 15634.22 409.87 52998.89 88888.00 2019-12-20 03:57:01.912 354 15634.22 409.89 52998.86 88888.00 2019-12-20 03:57:02.412 354 15634.15 409.91 52998.82 88888.00 2019-12-20 03:57:02.912 354 15634.18 409.88 52998.83 88888.00 2019-12-20 03:57:03.412 354 15634.21 409.88 52998.88 88888.00 2019-12-20 03:57:03.912 354 15634.18 409.92 52998.89 88888.00 2019-12-20 03:57:04.412 354 15634.20 409.92 52998.83 88888.00 2019-12-20 03:57:04.912 354 15634.22 409.88 52998.80 88888.00 2019-12-20 03:57:05.412 354 15634.22 409.85 52998.82 88888.00 2019-12-20 03:57:05.912 354 15634.20 409.82 52998.82 88888.00 2019-12-20 03:57:06.412 354 15634.21 409.86 52998.86 88888.00 2019-12-20 03:57:06.912 354 15634.24 409.86 52998.88 88888.00 2019-12-20 03:57:07.412 354 15634.22 409.89 52998.89 88888.00 2019-12-20 03:57:07.912 354 15634.20 409.92 52998.91 88888.00 2019-12-20 03:57:08.412 354 15634.19 409.92 52998.89 88888.00 2019-12-20 03:57:08.912 354 15634.24 409.93 52998.90 88888.00 2019-12-20 03:57:09.412 354 15634.27 409.96 52998.92 88888.00 2019-12-20 03:57:09.912 354 15634.24 409.95 52998.95 88888.00 2019-12-20 03:57:10.412 354 15634.23 409.96 52998.96 88888.00 2019-12-20 03:57:10.912 354 15634.22 409.99 52998.93 88888.00 2019-12-20 03:57:11.412 354 15634.22 409.94 52998.94 88888.00 2019-12-20 03:57:11.912 354 15634.18 409.93 52998.90 88888.00 2019-12-20 03:57:12.412 354 15634.18 409.94 52998.81 88888.00 2019-12-20 03:57:12.912 354 15634.17 409.95 52998.89 88888.00 2019-12-20 03:57:13.412 354 15634.11 409.93 52998.95 88888.00 2019-12-20 03:57:13.912 354 15634.09 409.93 52998.98 88888.00 2019-12-20 03:57:14.412 354 15634.06 409.95 52998.99 88888.00 2019-12-20 03:57:15.412 354 15634.11 409.94 52998.95 88888.00 2019-12-20 03:57:15.912 354 15634.11 409.92 52998.91 88888.00 2019-12-20 03:57:16.412 354 15634.09 409.96 52998.89 88888.00 2019-12-20 03:57:16.912 354 15634.06 409.99 52998.88 88888.00 2019-12-20 03:57:17.412 354 15634.06 410.01 52998.91 88888.00 2019-12-20 03:57:17.912 354 15634.08 410.00 52998.94 88888.00 2019-12-20 03:57:18.412 354 15634.09 410.01 52998.93 88888.00 2019-12-20 03:57:18.912 354 15634.12 409.97 52998.91 88888.00 2019-12-20 03:57:19.412 354 15634.17 409.95 52998.92 88888.00 2019-12-20 03:57:19.912 354 15634.17 410.01 52998.97 88888.00 2019-12-20 03:57:20.412 354 15634.14 410.03 52998.95 88888.00 2019-12-20 03:57:20.912 354 15634.10 410.02 52998.89 88888.00 2019-12-20 03:57:21.412 354 15634.11 410.00 52998.93 88888.00 2019-12-20 03:57:21.912 354 15634.06 409.99 52998.95 88888.00 2019-12-20 03:57:22.412 354 15634.04 410.01 52998.93 88888.00 2019-12-20 03:57:22.912 354 15633.97 410.01 52998.95 88888.00 2019-12-20 03:57:23.412 354 15634.03 410.00 52999.01 88888.00 2019-12-20 03:57:23.912 354 15634.02 409.99 52999.01 88888.00 2019-12-20 03:57:24.412 354 15634.03 410.01 52999.00 88888.00 2019-12-20 03:57:24.912 354 15634.06 410.04 52998.98 88888.00 2019-12-20 03:57:25.412 354 15634.12 410.04 52998.99 88888.00 2019-12-20 03:57:25.912 354 15634.13 410.09 52998.98 88888.00 2019-12-20 03:57:26.412 354 15634.13 410.06 52998.91 88888.00 2019-12-20 03:57:26.912 354 15634.17 410.04 52998.94 88888.00 2019-12-20 03:57:27.412 354 15634.12 410.00 52998.94 88888.00 2019-12-20 03:57:27.912 354 15634.06 410.01 52998.97 88888.00 2019-12-20 03:57:28.412 354 15634.04 409.97 52999.02 88888.00 2019-12-20 03:57:28.912 354 15634.09 409.99 52999.06 88888.00 2019-12-20 03:57:29.412 354 15634.08 410.04 52999.08 88888.00 2019-12-20 03:57:29.912 354 15634.06 410.04 52999.09 88888.00 2019-12-20 03:57:30.412 354 15634.05 410.06 52999.07 88888.00 2019-12-20 03:57:30.912 354 15634.04 410.03 52999.08 88888.00 2019-12-20 03:57:31.412 354 15634.09 410.02 52999.06 88888.00 2019-12-20 03:57:31.912 354 15634.14 410.02 52999.09 88888.00 2019-12-20 03:57:32.412 354 15634.15 409.96 52999.08 88888.00 2019-12-20 03:57:32.912 354 15634.15 410.02 52999.03 88888.00 2019-12-20 03:57:33.412 354 15634.14 410.09 52999.00 88888.00 2019-12-20 03:57:33.912 354 15634.13 410.09 52998.99 88888.00 2019-12-20 03:57:34.412 354 15634.14 410.09 52998.97 88888.00 2019-12-20 03:57:34.912 354 15634.14 410.09 52998.94 88888.00 2019-12-20 03:57:35.412 354 15634.14 410.11 52998.96 88888.00 2019-12-20 03:57:35.912 354 15634.14 410.13 52998.96 88888.00 2019-12-20 03:57:36.412 354 15634.14 410.14 52998.98 88888.00 2019-12-20 03:57:36.912 354 15634.12 410.14 52998.97 88888.00 2019-12-20 03:57:37.412 354 15634.14 410.15 52998.93 88888.00 2019-12-20 03:57:37.912 354 15634.13 410.17 52998.93 88888.00 2019-12-20 03:57:38.412 354 15634.14 410.18 52998.92 88888.00 2019-12-20 03:57:38.912 354 15634.14 410.22 52998.90 88888.00 2019-12-20 03:57:39.412 354 15634.14 410.18 52998.91 88888.00 2019-12-20 03:57:39.912 354 15634.15 410.18 52998.91 88888.00 2019-12-20 03:57:40.412 354 15634.17 410.23 52998.91 88888.00 2019-12-20 03:57:40.912 354 15634.17 410.26 52998.92 88888.00 2019-12-20 03:57:41.412 354 15634.19 410.28 52998.90 88888.00 2019-12-20 03:57:41.912 354 15634.20 410.25 52998.90 88888.00 2019-12-20 03:57:42.412 354 15634.15 410.23 52998.91 88888.00 2019-12-20 03:57:42.912 354 15634.13 410.26 52999.00 88888.00 2019-12-20 03:57:43.412 354 15634.15 410.23 52999.01 88888.00 2019-12-20 03:57:43.912 354 15634.17 410.22 52998.96 88888.00 2019-12-20 03:57:44.412 354 15634.21 410.25 52998.96 88888.00 2019-12-20 03:57:44.912 354 15634.19 410.31 52999.02 88888.00 2019-12-20 03:57:45.412 354 15634.20 410.31 52998.99 88888.00 2019-12-20 03:57:45.912 354 15634.20 410.35 52998.96 88888.00 2019-12-20 03:57:46.412 354 15634.15 410.37 52998.97 88888.00 2019-12-20 03:57:46.912 354 15634.17 410.37 52998.97 88888.00 2019-12-20 03:57:47.412 354 15634.22 410.39 52999.02 88888.00 2019-12-20 03:57:47.912 354 15634.24 410.44 52999.01 88888.00 2019-12-20 03:57:48.412 354 15634.26 410.42 52999.00 88888.00 2019-12-20 03:57:48.912 354 15634.20 410.42 52998.99 88888.00 2019-12-20 03:57:49.412 354 15634.21 410.43 52999.00 88888.00 2019-12-20 03:57:49.912 354 15634.17 410.43 52999.03 88888.00 2019-12-20 03:57:50.412 354 15634.15 410.43 52999.00 88888.00 2019-12-20 03:57:50.912 354 15634.18 410.43 52999.01 88888.00 2019-12-20 03:57:51.412 354 15634.21 410.43 52999.03 88888.00 2019-12-20 03:57:51.912 354 15634.19 410.45 52999.03 88888.00 2019-12-20 03:57:52.412 354 15634.18 410.53 52999.01 88888.00 2019-12-20 03:57:52.912 354 15634.19 410.55 52999.00 88888.00 2019-12-20 03:57:53.412 354 15634.17 410.55 52998.99 88888.00 2019-12-20 03:57:53.912 354 15634.17 410.54 52998.97 88888.00 2019-12-20 03:57:54.412 354 15634.17 410.57 52999.01 88888.00 2019-12-20 03:57:54.912 354 15634.15 410.60 52998.98 88888.00 2019-12-20 03:57:55.412 354 15634.19 410.57 52998.98 88888.00 2019-12-20 03:57:55.912 354 15634.22 410.58 52998.99 88888.00 2019-12-20 03:57:56.412 354 15634.23 410.57 52998.98 88888.00 2019-12-20 03:57:56.912 354 15634.22 410.61 52999.01 88888.00 2019-12-20 03:57:57.412 354 15634.28 410.65 52999.03 88888.00 2019-12-20 03:57:57.912 354 15634.30 410.68 52998.97 88888.00 2019-12-20 03:57:58.412 354 15634.27 410.68 52998.97 88888.00 2019-12-20 03:57:58.912 354 15634.26 410.71 52999.01 88888.00 2019-12-20 03:57:59.412 354 15634.27 410.70 52998.99 88888.00 2019-12-20 03:57:59.912 354 15634.28 410.73 52998.96 88888.00 2019-12-20 03:58:00.412 354 15634.24 410.74 52999.03 88888.00 2019-12-20 03:58:00.912 354 15634.24 410.79 52999.04 88888.00 2019-12-20 03:58:01.412 354 15634.22 410.83 52999.02 88888.00 2019-12-20 03:58:01.912 354 15634.22 410.86 52998.99 88888.00 2019-12-20 03:58:02.412 354 15634.23 410.86 52998.96 88888.00 2019-12-20 03:58:02.912 354 15634.28 410.88 52998.93 88888.00 2019-12-20 03:58:03.412 354 15634.28 410.91 52998.90 88888.00 2019-12-20 03:58:03.912 354 15634.23 410.89 52998.94 88888.00 2019-12-20 03:58:04.912 354 15634.26 410.89 52998.93 88888.00 2019-12-20 03:58:05.412 354 15634.24 410.91 52998.94 88888.00 2019-12-20 03:58:05.912 354 15634.26 410.92 52998.96 88888.00 2019-12-20 03:58:06.412 354 15634.28 410.95 52999.03 88888.00 2019-12-20 03:58:06.912 354 15634.32 411.01 52999.01 88888.00 2019-12-20 03:58:07.412 354 15634.36 411.00 52999.02 88888.00 2019-12-20 03:58:07.912 354 15634.37 411.04 52999.04 88888.00 2019-12-20 03:58:08.412 354 15634.35 411.06 52999.04 88888.00 2019-12-20 03:58:08.912 354 15634.37 411.08 52999.07 88888.00 2019-12-20 03:58:09.412 354 15634.41 411.00 52999.10 88888.00 2019-12-20 03:58:09.912 354 15634.39 410.99 52999.04 88888.00 2019-12-20 03:58:10.412 354 15634.39 411.01 52999.00 88888.00 2019-12-20 03:58:10.912 354 15634.42 411.07 52998.99 88888.00 2019-12-20 03:58:11.412 354 15634.45 411.09 52999.02 88888.00 2019-12-20 03:58:11.912 354 15634.49 411.14 52999.01 88888.00 2019-12-20 03:58:12.412 354 15634.47 411.14 52998.98 88888.00 2019-12-20 03:58:12.912 354 15634.45 411.10 52999.02 88888.00 2019-12-20 03:58:13.412 354 15634.46 411.17 52999.06 88888.00 2019-12-20 03:58:13.912 354 15634.49 411.20 52999.04 88888.00 2019-12-20 03:58:14.912 354 15634.53 411.18 52999.09 88888.00 2019-12-20 03:58:15.412 354 15634.54 411.18 52999.06 88888.00 2019-12-20 03:58:15.912 354 15634.51 411.17 52999.07 88888.00 2019-12-20 03:58:16.412 354 15634.54 411.17 52999.04 88888.00 2019-12-20 03:58:16.912 354 15634.54 411.17 52999.04 88888.00 2019-12-20 03:58:17.412 354 15634.50 411.18 52999.04 88888.00 2019-12-20 03:58:17.912 354 15634.56 411.22 52999.02 88888.00 2019-12-20 03:58:18.412 354 15634.51 411.24 52999.04 88888.00 2019-12-20 03:58:18.912 354 15634.48 411.25 52999.02 88888.00 2019-12-20 03:58:19.412 354 15634.47 411.25 52999.02 88888.00 2019-12-20 03:58:19.912 354 15634.48 411.30 52999.08 88888.00 2019-12-20 03:58:20.412 354 15634.54 411.35 52999.07 88888.00 2019-12-20 03:58:20.912 354 15634.50 411.29 52999.15 88888.00 2019-12-20 03:58:21.412 354 15634.48 411.31 52999.13 88888.00 2019-12-20 03:58:21.912 354 15634.48 411.33 52999.15 88888.00 2019-12-20 03:58:22.412 354 15634.55 411.36 52999.11 88888.00 2019-12-20 03:58:22.912 354 15634.54 411.40 52999.09 88888.00 2019-12-20 03:58:23.412 354 15634.51 411.40 52999.11 88888.00 2019-12-20 03:58:23.912 354 15634.55 411.36 52999.13 88888.00 2019-12-20 03:58:24.412 354 15634.56 411.42 52999.04 88888.00 2019-12-20 03:58:24.912 354 15634.51 411.43 52999.03 88888.00 2019-12-20 03:58:25.412 354 15634.55 411.43 52999.07 88888.00 2019-12-20 03:58:25.912 354 15634.53 411.43 52999.06 88888.00 2019-12-20 03:58:26.412 354 15634.53 411.43 52999.07 88888.00 2019-12-20 03:58:26.912 354 15634.54 411.48 52999.01 88888.00 2019-12-20 03:58:27.412 354 15634.59 411.49 52999.04 88888.00 2019-12-20 03:58:27.912 354 15634.60 411.47 52999.04 88888.00 2019-12-20 03:58:28.412 354 15634.59 411.49 52999.04 88888.00 2019-12-20 03:58:28.912 354 15634.59 411.49 52999.02 88888.00 2019-12-20 03:58:29.412 354 15634.55 411.52 52999.01 88888.00 2019-12-20 03:58:29.912 354 15634.56 411.53 52999.03 88888.00 2019-12-20 03:58:30.412 354 15634.57 411.52 52999.00 88888.00 2019-12-20 03:58:30.912 354 15634.58 411.53 52999.01 88888.00 2019-12-20 03:58:31.412 354 15634.62 411.56 52999.02 88888.00 2019-12-20 03:58:31.912 354 15634.59 411.53 52999.04 88888.00 2019-12-20 03:58:32.412 354 15634.60 411.56 52999.03 88888.00 2019-12-20 03:58:32.912 354 15634.62 411.58 52999.08 88888.00 2019-12-20 03:58:33.412 354 15634.55 411.58 52999.13 88888.00 2019-12-20 03:58:33.912 354 15634.56 411.63 52999.13 88888.00 2019-12-20 03:58:34.412 354 15634.58 411.64 52999.15 88888.00 2019-12-20 03:58:34.912 354 15634.54 411.66 52999.15 88888.00 2019-12-20 03:58:35.412 354 15634.50 411.67 52999.16 88888.00 2019-12-20 03:58:35.912 354 15634.50 411.67 52999.13 88888.00 2019-12-20 03:58:36.412 354 15634.50 411.65 52999.12 88888.00 2019-12-20 03:58:36.912 354 15634.51 411.58 52999.08 88888.00 2019-12-20 03:58:37.412 354 15634.57 411.64 52999.09 88888.00 2019-12-20 03:58:37.912 354 15634.56 411.67 52999.09 88888.00 2019-12-20 03:58:38.412 354 15634.57 411.69 52999.06 88888.00 2019-12-20 03:58:38.912 354 15634.59 411.69 52999.04 88888.00 2019-12-20 03:58:39.412 354 15634.66 411.69 52999.10 88888.00 2019-12-20 03:58:39.912 354 15634.73 411.74 52999.09 88888.00 2019-12-20 03:58:40.412 354 15634.73 411.75 52999.15 88888.00 2019-12-20 03:58:40.912 354 15634.67 411.73 52999.15 88888.00 2019-12-20 03:58:41.412 354 15634.69 411.68 52999.11 88888.00 2019-12-20 03:58:41.912 354 15634.71 411.68 52999.10 88888.00 2019-12-20 03:58:42.412 354 15634.72 411.68 52999.10 88888.00 2019-12-20 03:58:42.912 354 15634.66 411.73 52999.10 88888.00 2019-12-20 03:58:43.412 354 15634.66 411.72 52999.15 88888.00 2019-12-20 03:58:43.912 354 15634.67 411.68 52999.10 88888.00 2019-12-20 03:58:44.412 354 15634.63 411.67 52999.08 88888.00 2019-12-20 03:58:44.912 354 15634.63 411.73 52999.13 88888.00 2019-12-20 03:58:45.412 354 15634.66 411.72 52999.09 88888.00 2019-12-20 03:58:45.912 354 15634.72 411.68 52999.04 88888.00 2019-12-20 03:58:46.412 354 15634.69 411.67 52999.07 88888.00 2019-12-20 03:58:46.912 354 15634.66 411.69 52999.09 88888.00 2019-12-20 03:58:47.412 354 15634.71 411.73 52999.11 88888.00 2019-12-20 03:58:47.912 354 15634.72 411.72 52999.10 88888.00 2019-12-20 03:58:48.412 354 15634.73 411.68 52999.10 88888.00 2019-12-20 03:58:48.912 354 15634.71 411.68 52999.12 88888.00 2019-12-20 03:58:49.412 354 15634.66 411.69 52999.10 88888.00 2019-12-20 03:58:49.912 354 15634.67 411.69 52999.07 88888.00 2019-12-20 03:58:50.412 354 15634.62 411.72 52999.06 88888.00 2019-12-20 03:58:50.912 354 15634.65 411.76 52999.03 88888.00 2019-12-20 03:58:51.412 354 15634.66 411.77 52999.06 88888.00 2019-12-20 03:58:51.912 354 15634.67 411.76 52999.08 88888.00 2019-12-20 03:58:52.412 354 15634.67 411.76 52999.06 88888.00 2019-12-20 03:58:52.912 354 15634.71 411.77 52999.03 88888.00 2019-12-20 03:58:53.412 354 15634.71 411.76 52999.06 88888.00 2019-12-20 03:58:53.912 354 15634.72 411.79 52999.06 88888.00 2019-12-20 03:58:54.412 354 15634.72 411.82 52999.07 88888.00 2019-12-20 03:58:54.912 354 15634.66 411.83 52999.12 88888.00 2019-12-20 03:58:55.412 354 15634.69 411.82 52999.12 88888.00 2019-12-20 03:58:55.912 354 15634.68 411.86 52999.07 88888.00 2019-12-20 03:58:56.412 354 15634.71 411.85 52999.04 88888.00 2019-12-20 03:58:56.912 354 15634.71 411.82 52999.02 88888.00 2019-12-20 03:58:57.412 354 15634.73 411.79 52999.02 88888.00 2019-12-20 03:58:57.912 354 15634.71 411.79 52999.02 88888.00 2019-12-20 03:58:58.412 354 15634.67 411.81 52999.06 88888.00 2019-12-20 03:58:58.912 354 15634.69 411.85 52999.07 88888.00 2019-12-20 03:58:59.412 354 15634.69 411.86 52999.08 88888.00 2019-12-20 03:58:59.912 354 15634.71 411.85 52998.98 88888.00 2019-12-20 03:59:00.412 354 15634.68 411.85 52998.96 88888.00 2019-12-20 03:59:00.912 354 15634.71 411.84 52998.95 88888.00 2019-12-20 03:59:01.412 354 15634.72 411.79 52998.93 88888.00 2019-12-20 03:59:01.912 354 15634.71 411.78 52998.94 88888.00 2019-12-20 03:59:02.412 354 15634.71 411.77 52998.94 88888.00 2019-12-20 03:59:02.912 354 15634.77 411.78 52998.90 88888.00 2019-12-20 03:59:03.412 354 15634.81 411.84 52998.91 88888.00 2019-12-20 03:59:03.912 354 15634.81 411.83 52998.88 88888.00 2019-12-20 03:59:04.412 354 15634.77 411.77 52998.88 88888.00 2019-12-20 03:59:04.912 354 15634.75 411.73 52998.93 88888.00 2019-12-20 03:59:05.412 354 15634.80 411.75 52998.91 88888.00 2019-12-20 03:59:05.912 354 15634.83 411.76 52998.89 88888.00 2019-12-20 03:59:06.412 354 15634.85 411.77 52998.84 88888.00 2019-12-20 03:59:06.912 354 15634.86 411.76 52998.82 88888.00 2019-12-20 03:59:07.412 354 15634.91 411.77 52998.88 88888.00 2019-12-20 03:59:07.912 354 15634.90 411.76 52998.87 88888.00 2019-12-20 03:59:08.412 354 15634.83 411.75 52998.82 88888.00 2019-12-20 03:59:08.912 354 15634.83 411.73 52998.84 88888.00 2019-12-20 03:59:09.412 354 15634.87 411.74 52998.86 88888.00 2019-12-20 03:59:09.912 354 15634.85 411.77 52998.84 88888.00 2019-12-20 03:59:10.412 354 15634.87 411.78 52998.87 88888.00 2019-12-20 03:59:10.912 354 15634.94 411.73 52998.82 88888.00 2019-12-20 03:59:11.412 354 15634.95 411.74 52998.78 88888.00 2019-12-20 03:59:11.912 354 15634.93 411.75 52998.79 88888.00 2019-12-20 03:59:12.412 354 15634.92 411.78 52998.80 88888.00 2019-12-20 03:59:12.912 354 15634.94 411.76 52998.81 88888.00 2019-12-20 03:59:13.412 354 15634.95 411.74 52998.79 88888.00 2019-12-20 03:59:13.912 354 15634.92 411.68 52998.78 88888.00 2019-12-20 03:59:14.412 354 15634.95 411.67 52998.74 88888.00 2019-12-20 03:59:14.912 354 15634.93 411.72 52998.76 88888.00 2019-12-20 03:59:15.412 354 15634.89 411.75 52998.73 88888.00 2019-12-20 03:59:15.912 354 15634.92 411.75 52998.78 88888.00 2019-12-20 03:59:16.412 354 15634.96 411.75 52998.76 88888.00 2019-12-20 03:59:16.912 354 15634.98 411.72 52998.72 88888.00 2019-12-20 03:59:17.912 354 15634.95 411.67 52998.73 88888.00 2019-12-20 03:59:18.412 354 15634.98 411.66 52998.71 88888.00 2019-12-20 03:59:18.912 354 15635.00 411.67 52998.70 88888.00 2019-12-20 03:59:19.412 354 15634.99 411.69 52998.73 88888.00 2019-12-20 03:59:19.912 354 15634.98 411.65 52998.77 88888.00 2019-12-20 03:59:20.412 354 15634.96 411.65 52998.75 88888.00 2019-12-20 03:59:20.912 354 15635.01 411.64 52998.73 88888.00 2019-12-20 03:59:21.412 354 15635.02 411.60 52998.62 88888.00 2019-12-20 03:59:21.912 354 15635.03 411.64 52998.62 88888.00 2019-12-20 03:59:22.412 354 15634.98 411.67 52998.63 88888.00 2019-12-20 03:59:22.912 354 15635.00 411.64 52998.58 88888.00 2019-12-20 03:59:23.412 354 15635.04 411.58 52998.62 88888.00 2019-12-20 03:59:23.912 354 15635.05 411.56 52998.67 88888.00 2019-12-20 03:59:24.412 354 15635.04 411.55 52998.70 88888.00 2019-12-20 03:59:24.912 354 15635.02 411.58 52998.67 88888.00 2019-12-20 03:59:25.412 354 15635.05 411.55 52998.64 88888.00 2019-12-20 03:59:25.912 354 15635.02 411.53 52998.60 88888.00 2019-12-20 03:59:26.412 354 15635.04 411.58 52998.58 88888.00 2019-12-20 03:59:26.912 354 15635.07 411.52 52998.57 88888.00 2019-12-20 03:59:27.912 354 15635.04 411.49 52998.59 88888.00 2019-12-20 03:59:28.412 354 15635.01 411.49 52998.58 88888.00 2019-12-20 03:59:28.912 354 15635.01 411.50 52998.57 88888.00 2019-12-20 03:59:29.412 354 15635.05 411.48 52998.54 88888.00 2019-12-20 03:59:29.912 354 15635.03 411.49 52998.51 88888.00 2019-12-20 03:59:30.412 354 15635.03 411.53 52998.51 88888.00 2019-12-20 03:59:30.912 354 15635.02 411.50 52998.49 88888.00 2019-12-20 03:59:31.412 354 15635.02 411.49 52998.53 88888.00 2019-12-20 03:59:31.912 354 15635.04 411.49 52998.51 88888.00 2019-12-20 03:59:32.412 354 15635.09 411.49 52998.42 88888.00 2019-12-20 03:59:32.912 354 15635.17 411.50 52998.45 88888.00 2019-12-20 03:59:33.412 354 15635.21 411.51 52998.47 88888.00 2019-12-20 03:59:33.912 354 15635.18 411.51 52998.45 88888.00 2019-12-20 03:59:34.412 354 15635.16 411.48 52998.45 88888.00 2019-12-20 03:59:34.912 354 15635.12 411.46 52998.46 88888.00 2019-12-20 03:59:35.412 354 15635.16 411.42 52998.43 88888.00 2019-12-20 03:59:35.912 354 15635.12 411.43 52998.37 88888.00 2019-12-20 03:59:36.412 354 15635.09 411.44 52998.34 88888.00 2019-12-20 03:59:36.912 354 15635.13 411.36 52998.42 88888.00 2019-12-20 03:59:37.412 354 15635.23 411.35 52998.50 88888.00 2019-12-20 03:59:37.912 354 15635.20 411.35 52998.50 88888.00 2019-12-20 03:59:38.412 354 15635.17 411.35 52998.49 88888.00 2019-12-20 03:59:38.912 354 15635.18 411.35 52998.45 88888.00 2019-12-20 03:59:39.412 354 15635.14 411.35 52998.39 88888.00 2019-12-20 03:59:39.912 354 15635.16 411.34 52998.40 88888.00 2019-12-20 03:59:40.412 354 15635.21 411.31 52998.37 88888.00 2019-12-20 03:59:41.412 354 15635.23 411.30 52998.29 88888.00 2019-12-20 03:59:41.912 354 15635.26 411.30 52998.34 88888.00 2019-12-20 03:59:42.412 354 15635.22 411.30 52998.32 88888.00 2019-12-20 03:59:42.912 354 15635.27 411.27 52998.26 88888.00 2019-12-20 03:59:43.412 354 15635.30 411.21 52998.21 88888.00 2019-12-20 03:59:43.912 354 15635.28 411.22 52998.20 88888.00 2019-12-20 03:59:44.412 354 15635.28 411.20 52998.18 88888.00 2019-12-20 03:59:44.912 354 15635.33 411.23 52998.21 88888.00 2019-12-20 03:59:45.412 354 15635.32 411.24 52998.25 88888.00 2019-12-20 03:59:45.912 354 15635.27 411.26 52998.25 88888.00 2019-12-20 03:59:46.412 354 15635.31 411.27 52998.23 88888.00 2019-12-20 03:59:46.912 354 15635.36 411.22 52998.17 88888.00 2019-12-20 03:59:47.412 354 15635.39 411.20 52998.19 88888.00 2019-12-20 03:59:47.912 354 15635.39 411.17 52998.19 88888.00 2019-12-20 03:59:48.412 354 15635.38 411.16 52998.23 88888.00 2019-12-20 03:59:48.912 354 15635.38 411.15 52998.26 88888.00 2019-12-20 03:59:49.412 354 15635.39 411.13 52998.20 88888.00 2019-12-20 03:59:49.912 354 15635.41 411.13 52998.20 88888.00 2019-12-20 03:59:50.412 354 15635.39 411.13 52998.20 88888.00 2019-12-20 03:59:51.412 354 15635.40 411.08 52998.28 88888.00 2019-12-20 03:59:51.912 354 15635.39 411.05 52998.20 88888.00 2019-12-20 03:59:52.412 354 15635.41 411.06 52998.18 88888.00 2019-12-20 03:59:52.912 354 15635.42 411.10 52998.14 88888.00 2019-12-20 03:59:53.412 354 15635.48 411.15 52998.10 88888.00 2019-12-20 03:59:53.912 354 15635.47 411.17 52998.12 88888.00 2019-12-20 03:59:54.412 354 15635.49 411.10 52998.14 88888.00 2019-12-20 03:59:54.912 354 15635.55 411.07 52998.13 88888.00 2019-12-20 03:59:55.412 354 15635.55 411.10 52998.12 88888.00 2019-12-20 03:59:55.912 354 15635.55 411.13 52998.17 88888.00 2019-12-20 03:59:56.412 354 15635.51 411.13 52998.17 88888.00 2019-12-20 03:59:56.912 354 15635.53 411.15 52998.15 88888.00 2019-12-20 03:59:57.412 354 15635.57 411.13 52998.12 88888.00 2019-12-20 03:59:57.912 354 15635.62 411.12 52998.09 88888.00 2019-12-20 03:59:58.412 354 15635.64 411.13 52998.08 88888.00 2019-12-20 03:59:58.912 354 15635.69 411.13 52998.08 88888.00 2019-12-20 03:59:59.412 354 15635.68 411.13 52998.09 88888.00 2019-12-20 03:59:59.912 354 15635.67 411.10 52998.03 88888.00 2019-12-20 04:00:00.412 354 15635.69 411.13 52998.07 88888.00 2019-12-20 04:00:00.912 354 15635.75 411.13 52998.08 88888.00 2019-12-20 04:00:01.412 354 15635.73 411.12 52998.11 88888.00 2019-12-20 04:00:01.912 354 15635.71 411.10 52998.11 88888.00 2019-12-20 04:00:02.412 354 15635.71 411.10 52998.13 88888.00 2019-12-20 04:00:02.912 354 15635.74 411.10 52998.14 88888.00 2019-12-20 04:00:03.412 354 15635.72 411.12 52998.14 88888.00 2019-12-20 04:00:03.912 354 15635.74 411.14 52998.16 88888.00 2019-12-20 04:00:04.412 354 15635.77 411.14 52998.13 88888.00 2019-12-20 04:00:04.912 354 15635.80 411.09 52998.06 88888.00 2019-12-20 04:00:05.412 354 15635.83 411.08 52998.03 88888.00 2019-12-20 04:00:05.912 354 15635.84 411.06 52998.10 88888.00 2019-12-20 04:00:06.412 354 15635.87 411.12 52998.16 88888.00 2019-12-20 04:00:06.912 354 15635.90 411.09 52998.15 88888.00 2019-12-20 04:00:07.412 354 15635.95 411.08 52998.13 88888.00 2019-12-20 04:00:07.912 354 15635.96 411.06 52998.16 88888.00 2019-12-20 04:00:08.412 354 15635.96 411.06 52998.17 88888.00 2019-12-20 04:00:08.912 354 15635.95 411.07 52998.11 88888.00 2019-12-20 04:00:09.412 354 15635.92 411.10 52998.05 88888.00 2019-12-20 04:00:09.912 354 15635.92 411.10 52998.10 88888.00 2019-12-20 04:00:10.412 354 15635.96 411.09 52998.12 88888.00 2019-12-20 04:00:10.912 354 15635.93 411.12 52998.09 88888.00 2019-12-20 04:00:11.412 354 15635.94 411.12 52998.06 88888.00 2019-12-20 04:00:11.912 354 15635.98 411.05 52998.01 88888.00 2019-12-20 04:00:12.913 354 15635.98 411.08 52998.06 88888.00 2019-12-20 04:00:13.413 354 15636.02 411.05 52998.06 88888.00 2019-12-20 04:00:13.913 354 15636.08 411.01 52998.03 88888.00 2019-12-20 04:00:14.413 354 15636.04 411.04 52998.07 88888.00 2019-12-20 04:00:14.913 354 15635.98 411.06 52998.07 88888.00 2019-12-20 04:00:15.413 354 15636.00 411.09 52998.02 88888.00 2019-12-20 04:00:15.913 354 15636.03 411.09 52998.01 88888.00 2019-12-20 04:00:16.413 354 15636.05 411.05 52998.02 88888.00 2019-12-20 04:00:16.913 354 15636.03 411.06 52998.06 88888.00 2019-12-20 04:00:17.413 354 15635.99 411.06 52998.11 88888.00 2019-12-20 04:00:17.913 354 15636.05 411.04 52998.06 88888.00 2019-12-20 04:00:18.413 354 15636.11 411.05 52998.03 88888.00 2019-12-20 04:00:18.913 354 15636.10 411.04 52998.01 88888.00 2019-12-20 04:00:19.413 354 15636.09 411.01 52997.96 88888.00 2019-12-20 04:00:19.913 354 15636.13 410.96 52997.96 88888.00 2019-12-20 04:00:20.413 354 15636.12 410.97 52997.98 88888.00 2019-12-20 04:00:20.913 354 15636.14 411.01 52997.96 88888.00 2019-12-20 04:00:21.413 354 15636.18 411.04 52998.01 88888.00 2019-12-20 04:00:21.913 354 15636.20 411.04 52997.99 88888.00 2019-12-20 04:00:22.913 354 15636.23 411.01 52997.97 88888.00 2019-12-20 04:00:23.413 354 15636.29 411.01 52997.98 88888.00 2019-12-20 04:00:23.913 354 15636.27 411.03 52997.92 88888.00 2019-12-20 04:00:24.413 354 15636.27 411.00 52997.90 88888.00 2019-12-20 04:00:24.913 354 15636.30 411.00 52997.90 88888.00 2019-12-20 04:00:25.413 354 15636.34 411.03 52997.91 88888.00 2019-12-20 04:00:25.913 354 15636.31 411.00 52997.94 88888.00 2019-12-20 04:00:26.413 354 15636.30 411.00 52997.91 88888.00 2019-12-20 04:00:26.913 354 15636.34 410.98 52997.95 88888.00 2019-12-20 04:00:27.413 354 15636.36 410.97 52997.93 88888.00 2019-12-20 04:00:27.913 354 15636.40 410.97 52997.93 88888.00 2019-12-20 04:00:28.413 354 15636.43 410.99 52998.01 88888.00 2019-12-20 04:00:28.913 354 15636.44 411.03 52997.99 88888.00 2019-12-20 04:00:29.413 354 15636.43 411.01 52997.97 88888.00 2019-12-20 04:00:29.913 354 15636.46 411.03 52997.97 88888.00 2019-12-20 04:00:30.913 354 15636.55 411.00 52997.90 88888.00 2019-12-20 04:00:31.413 354 15636.54 410.98 52997.91 88888.00 2019-12-20 04:00:31.913 354 15636.53 410.97 52997.94 88888.00 2019-12-20 04:00:32.913 354 15636.57 410.94 52997.97 88888.00 2019-12-20 04:00:33.413 354 15636.58 410.95 52997.93 88888.00 2019-12-20 04:00:33.913 354 15636.56 410.97 52997.94 88888.00 2019-12-20 04:00:34.413 354 15636.56 410.94 52997.95 88888.00 2019-12-20 04:00:34.913 354 15636.58 410.97 52997.96 88888.00 2019-12-20 04:00:35.413 354 15636.57 410.99 52998.00 88888.00 2019-12-20 04:00:35.913 354 15636.56 410.96 52997.98 88888.00 2019-12-20 04:00:36.413 354 15636.58 410.97 52997.99 88888.00 2019-12-20 04:00:36.913 354 15636.57 410.96 52997.98 88888.00 2019-12-20 04:00:37.413 354 15636.56 410.95 52997.92 88888.00 2019-12-20 04:00:37.913 354 15636.57 410.91 52997.93 88888.00 2019-12-20 04:00:38.413 354 15636.57 410.88 52997.95 88888.00 2019-12-20 04:00:38.913 354 15636.62 410.88 52997.95 88888.00 2019-12-20 04:00:39.413 354 15636.62 410.89 52997.93 88888.00 2019-12-20 04:00:39.913 354 15636.67 410.88 52997.96 88888.00 2019-12-20 04:00:40.913 354 15636.63 410.82 52997.91 88888.00 2019-12-20 04:00:41.413 354 15636.62 410.86 52997.88 88888.00 2019-12-20 04:00:41.913 354 15636.66 410.86 52997.90 88888.00 2019-12-20 04:00:42.413 354 15636.65 410.81 52997.89 88888.00 2019-12-20 04:00:42.913 354 15636.59 410.82 52997.86 88888.00 2019-12-20 04:00:43.413 354 15636.63 410.80 52997.82 88888.00 2019-12-20 04:00:43.913 354 15636.64 410.77 52997.83 88888.00 2019-12-20 04:00:44.413 354 15636.65 410.80 52997.88 88888.00 2019-12-20 04:00:44.913 354 15636.65 410.77 52997.92 88888.00 2019-12-20 04:00:45.413 354 15636.68 410.69 52997.93 88888.00 2019-12-20 04:00:45.913 354 15636.71 410.68 52997.90 88888.00 2019-12-20 04:00:46.413 354 15636.68 410.69 52997.86 88888.00 2019-12-20 04:00:46.913 354 15636.65 410.66 52997.82 88888.00 2019-12-20 04:00:47.413 354 15636.62 410.64 52997.79 88888.00 2019-12-20 04:00:47.913 354 15636.71 410.61 52997.76 88888.00 2019-12-20 04:00:48.413 354 15636.73 410.53 52997.77 88888.00 2019-12-20 04:00:48.913 354 15636.68 410.54 52997.78 88888.00 2019-12-20 04:00:49.413 354 15636.66 410.55 52997.83 88888.00 2019-12-20 04:00:49.913 354 15636.71 410.51 52997.87 88888.00 2019-12-20 04:00:50.413 354 15636.70 410.55 52997.92 88888.00 2019-12-20 04:00:50.913 354 15636.70 410.53 52997.86 88888.00 2019-12-20 04:00:51.413 354 15636.67 410.51 52997.82 88888.00 2019-12-20 04:00:51.913 354 15636.72 410.48 52997.80 88888.00 2019-12-20 04:00:52.413 354 15636.68 410.40 52997.78 88888.00 2019-12-20 04:00:52.913 354 15636.71 410.43 52997.78 88888.00 2019-12-20 04:00:53.413 354 15636.70 410.45 52997.74 88888.00 2019-12-20 04:00:53.913 354 15636.76 410.47 52997.77 88888.00 2019-12-20 04:00:54.413 354 15636.77 410.43 52997.76 88888.00 2019-12-20 04:00:54.913 354 15636.79 410.39 52997.75 88888.00 2019-12-20 04:00:55.413 354 15636.76 410.39 52997.72 88888.00 2019-12-20 04:00:55.913 354 15636.82 410.38 52997.71 88888.00 2019-12-20 04:00:56.413 354 15636.84 410.32 52997.72 88888.00 2019-12-20 04:00:56.913 354 15636.81 410.28 52997.79 88888.00 2019-12-20 04:00:57.413 354 15636.80 410.22 52997.77 88888.00 2019-12-20 04:00:57.913 354 15636.79 410.21 52997.71 88888.00 2019-12-20 04:00:58.413 354 15636.80 410.21 52997.70 88888.00 2019-12-20 04:00:58.913 354 15636.82 410.18 52997.69 88888.00 2019-12-20 04:00:59.413 354 15636.79 410.08 52997.70 88888.00 2019-12-20 04:00:59.913 354 15636.79 410.06 52997.65 88888.00 2019-12-20 04:01:00.413 354 15636.81 410.10 52997.69 88888.00 2019-12-20 04:01:00.913 354 15636.81 410.13 52997.70 88888.00 2019-12-20 04:01:01.413 354 15636.83 410.12 52997.63 88888.00 2019-12-20 04:01:01.913 354 15636.82 410.08 52997.66 88888.00 2019-12-20 04:01:02.413 354 15636.85 410.08 52997.61 88888.00 2019-12-20 04:01:02.913 354 15636.85 410.06 52997.59 88888.00 2019-12-20 04:01:03.413 354 15636.85 410.08 52997.55 88888.00 2019-12-20 04:01:04.413 354 15636.90 409.96 52997.57 88888.00 2019-12-20 04:01:04.913 354 15636.86 409.94 52997.57 88888.00 2019-12-20 04:01:05.413 354 15636.88 409.96 52997.57 88888.00 2019-12-20 04:01:05.913 354 15636.91 409.92 52997.58 88888.00 2019-12-20 04:01:06.413 354 15636.92 409.86 52997.53 88888.00 2019-12-20 04:01:06.913 354 15636.91 409.82 52997.51 88888.00 2019-12-20 04:01:07.413 354 15636.90 409.80 52997.51 88888.00 2019-12-20 04:01:07.913 354 15636.91 409.79 52997.48 88888.00 2019-12-20 04:01:08.413 354 15636.89 409.79 52997.49 88888.00 2019-12-20 04:01:08.913 354 15636.88 409.78 52997.47 88888.00 2019-12-20 04:01:09.413 354 15636.84 409.75 52997.47 88888.00 2019-12-20 04:01:09.913 354 15636.85 409.69 52997.46 88888.00 2019-12-20 04:01:10.413 354 15636.92 409.67 52997.41 88888.00 2019-12-20 04:01:10.913 354 15636.94 409.68 52997.40 88888.00 2019-12-20 04:01:11.413 354 15636.95 409.68 52997.42 88888.00 2019-12-20 04:01:11.913 354 15636.94 409.62 52997.47 88888.00 2019-12-20 04:01:12.413 354 15636.88 409.60 52997.42 88888.00 2019-12-20 04:01:12.913 354 15636.90 409.57 52997.40 88888.00 2019-12-20 04:01:13.413 354 15636.86 409.51 52997.41 88888.00 2019-12-20 04:01:13.913 354 15636.84 409.50 52997.39 88888.00 2019-12-20 04:01:14.413 354 15636.81 409.48 52997.39 88888.00 2019-12-20 04:01:14.913 354 15636.88 409.45 52997.41 88888.00 2019-12-20 04:01:15.413 354 15636.88 409.41 52997.45 88888.00 2019-12-20 04:01:15.913 354 15636.88 409.40 52997.45 88888.00 2019-12-20 04:01:16.413 354 15636.88 409.40 52997.45 88888.00 2019-12-20 04:01:16.913 354 15636.88 409.39 52997.36 88888.00 2019-12-20 04:01:17.413 354 15636.84 409.30 52997.32 88888.00 2019-12-20 04:01:17.913 354 15636.85 409.24 52997.32 88888.00 2019-12-20 04:01:18.413 354 15636.82 409.22 52997.39 88888.00 2019-12-20 04:01:18.913 354 15636.85 409.25 52997.37 88888.00 2019-12-20 04:01:19.413 354 15636.89 409.24 52997.39 88888.00 2019-12-20 04:01:19.913 354 15636.84 409.13 52997.35 88888.00 2019-12-20 04:01:20.413 354 15636.84 409.11 52997.35 88888.00 2019-12-20 04:01:20.913 354 15636.83 409.13 52997.33 88888.00 2019-12-20 04:01:21.413 354 15636.83 409.13 52997.34 88888.00 2019-12-20 04:01:21.913 354 15636.80 409.09 52997.31 88888.00 2019-12-20 04:01:22.413 354 15636.83 409.08 52997.26 88888.00 2019-12-20 04:01:22.913 354 15636.77 409.06 52997.26 88888.00 2019-12-20 04:01:23.413 354 15636.74 409.00 52997.24 88888.00 2019-12-20 04:01:23.913 354 15636.77 408.96 52997.18 88888.00 2019-12-20 04:01:24.413 354 15636.77 408.96 52997.19 88888.00 2019-12-20 04:01:24.913 354 15636.77 408.92 52997.16 88888.00 2019-12-20 04:01:25.413 354 15636.76 408.90 52997.17 88888.00 2019-12-20 04:01:25.913 354 15636.75 408.89 52997.17 88888.00 2019-12-20 04:01:26.413 354 15636.76 408.89 52997.16 88888.00 2019-12-20 04:01:26.913 354 15636.73 408.87 52997.18 88888.00 2019-12-20 04:01:27.413 354 15636.72 408.84 52997.11 88888.00 2019-12-20 04:01:27.913 354 15636.72 408.79 52997.11 88888.00 2019-12-20 04:01:28.413 354 15636.72 408.76 52997.14 88888.00 2019-12-20 04:01:28.913 354 15636.74 408.78 52997.15 88888.00 2019-12-20 04:01:29.413 354 15636.79 408.76 52997.17 88888.00 2019-12-20 04:01:29.913 354 15636.79 408.72 52997.17 88888.00 2019-12-20 04:01:30.413 354 15636.75 408.65 52997.16 88888.00 2019-12-20 04:01:30.913 354 15636.75 408.62 52997.16 88888.00 2019-12-20 04:01:31.413 354 15636.72 408.64 52997.09 88888.00 2019-12-20 04:01:31.913 354 15636.72 408.61 52997.04 88888.00 2019-12-20 04:01:32.413 354 15636.76 408.59 52997.05 88888.00 2019-12-20 04:01:32.913 354 15636.75 408.61 52997.07 88888.00 2019-12-20 04:01:33.413 354 15636.74 408.63 52997.10 88888.00 2019-12-20 04:01:33.913 354 15636.74 408.63 52997.16 88888.00 2019-12-20 04:01:34.413 354 15636.76 408.61 52997.17 88888.00 2019-12-20 04:01:34.913 354 15636.79 408.57 52997.06 88888.00 2019-12-20 04:01:35.913 354 15636.82 408.47 52997.04 88888.00 2019-12-20 04:01:36.413 354 15636.81 408.48 52997.04 88888.00 2019-12-20 04:01:36.913 354 15636.80 408.47 52997.08 88888.00 2019-12-20 04:01:37.413 354 15636.79 408.44 52997.02 88888.00 2019-12-20 04:01:37.913 354 15636.79 408.42 52997.01 88888.00 2019-12-20 04:01:38.413 354 15636.79 408.42 52997.04 88888.00 2019-12-20 04:01:38.913 354 15636.75 408.39 52996.97 88888.00 2019-12-20 04:01:39.413 354 15636.70 408.37 52996.94 88888.00 2019-12-20 04:01:39.913 354 15636.66 408.37 52996.95 88888.00 2019-12-20 04:01:40.413 354 15636.63 408.36 52996.95 88888.00 2019-12-20 04:01:40.913 354 15636.67 408.33 52996.96 88888.00 2019-12-20 04:01:41.413 354 15636.68 408.32 52996.98 88888.00 2019-12-20 04:01:41.913 354 15636.73 408.32 52996.95 88888.00 2019-12-20 04:01:42.413 354 15636.74 408.35 52996.97 88888.00 2019-12-20 04:01:42.913 354 15636.73 408.32 52996.94 88888.00 2019-12-20 04:01:43.413 354 15636.74 408.23 52996.95 88888.00 2019-12-20 04:01:43.913 354 15636.72 408.23 52996.95 88888.00 2019-12-20 04:01:44.413 354 15636.71 408.27 52996.96 88888.00 2019-12-20 04:01:44.913 354 15636.72 408.24 52997.01 88888.00 2019-12-20 04:01:45.413 354 15636.73 408.24 52997.02 88888.00 2019-12-20 04:01:45.913 354 15636.72 408.23 52996.96 88888.00 2019-12-20 04:01:46.413 354 15636.72 408.16 52996.94 88888.00 2019-12-20 04:01:46.913 354 15636.66 408.12 52996.93 88888.00 2019-12-20 04:01:47.413 354 15636.68 408.12 52997.02 88888.00 2019-12-20 04:01:47.913 354 15636.70 408.12 52997.00 88888.00 2019-12-20 04:01:48.413 354 15636.71 408.10 52996.97 88888.00 2019-12-20 04:01:48.913 354 15636.73 408.09 52996.96 88888.00 2019-12-20 04:01:49.413 354 15636.80 408.06 52996.98 88888.00 2019-12-20 04:01:49.913 354 15636.77 408.04 52996.96 88888.00 2019-12-20 04:01:50.413 354 15636.74 408.02 52996.94 88888.00 2019-12-20 04:01:50.913 354 15636.71 407.97 52996.91 88888.00 2019-12-20 04:01:51.413 354 15636.75 408.02 52996.95 88888.00 2019-12-20 04:01:51.913 354 15636.74 408.02 52996.94 88888.00 2019-12-20 04:01:52.413 354 15636.73 407.98 52996.94 88888.00 2019-12-20 04:01:52.913 354 15636.71 407.94 52996.92 88888.00 2019-12-20 04:01:53.913 354 15636.72 407.87 52996.92 88888.00 2019-12-20 04:01:54.413 354 15636.80 407.88 52996.90 88888.00 2019-12-20 04:01:54.913 354 15636.77 407.90 52996.92 88888.00 2019-12-20 04:01:55.413 354 15636.74 407.90 52996.93 88888.00 2019-12-20 04:01:55.913 354 15636.66 407.88 52996.91 88888.00 2019-12-20 04:01:56.413 354 15636.71 407.84 52996.88 88888.00 2019-12-20 04:01:56.913 354 15636.76 407.79 52996.86 88888.00 2019-12-20 04:01:57.413 354 15636.73 407.83 52996.88 88888.00 2019-12-20 04:01:57.913 354 15636.72 407.78 52996.88 88888.00 2019-12-20 04:01:58.413 354 15636.73 407.75 52996.86 88888.00 2019-12-20 04:01:58.913 354 15636.74 407.76 52996.84 88888.00 2019-12-20 04:01:59.413 354 15636.68 407.73 52996.84 88888.00 2019-12-20 04:01:59.913 354 15636.64 407.70 52996.85 88888.00 2019-12-20 04:02:00.413 354 15636.63 407.69 52996.86 88888.00 2019-12-20 04:02:00.913 354 15636.66 407.67 52996.84 88888.00 2019-12-20 04:02:01.413 354 15636.67 407.67 52996.85 88888.00 2019-12-20 04:02:01.913 354 15636.66 407.62 52996.79 88888.00 2019-12-20 04:02:02.413 354 15636.66 407.60 52996.78 88888.00 2019-12-20 04:02:02.913 354 15636.67 407.58 52996.77 88888.00 2019-12-20 04:02:03.913 354 15636.65 407.55 52996.80 88888.00 2019-12-20 04:02:04.413 354 15636.66 407.60 52996.81 88888.00 2019-12-20 04:02:04.913 354 15636.62 407.60 52996.78 88888.00 2019-12-20 04:02:05.413 354 15636.63 407.60 52996.82 88888.00 2019-12-20 04:02:05.913 354 15636.62 407.60 52996.78 88888.00 2019-12-20 04:02:06.413 354 15636.65 407.54 52996.77 88888.00 2019-12-20 04:02:06.913 354 15636.62 407.53 52996.73 88888.00 2019-12-20 04:02:07.413 354 15636.64 407.49 52996.69 88888.00 2019-12-20 04:02:07.913 354 15636.63 407.46 52996.67 88888.00 2019-12-20 04:02:08.413 354 15636.63 407.46 52996.68 88888.00 2019-12-20 04:02:08.913 354 15636.59 407.42 52996.65 88888.00 2019-12-20 04:02:09.413 354 15636.61 407.37 52996.59 88888.00 2019-12-20 04:02:09.913 354 15636.61 407.41 52996.61 88888.00 2019-12-20 04:02:10.413 354 15636.57 407.34 52996.61 88888.00 2019-12-20 04:02:10.913 354 15636.57 407.29 52996.62 88888.00 2019-12-20 04:02:11.413 354 15636.58 407.27 52996.61 88888.00 2019-12-20 04:02:11.913 354 15636.57 407.27 52996.62 88888.00 2019-12-20 04:02:12.413 354 15636.54 407.28 52996.62 88888.00 2019-12-20 04:02:12.913 354 15636.57 407.27 52996.65 88888.00 2019-12-20 04:02:13.413 354 15636.57 407.27 52996.65 88888.00 2019-12-20 04:02:13.913 354 15636.55 407.28 52996.66 88888.00 2019-12-20 04:02:14.413 354 15636.54 407.20 52996.62 88888.00 2019-12-20 04:02:14.913 354 15636.50 407.18 52996.61 88888.00 2019-12-20 04:02:15.413 354 15636.48 407.20 52996.60 88888.00 2019-12-20 04:02:15.913 354 15636.50 407.20 52996.62 88888.00 2019-12-20 04:02:16.413 354 15636.48 407.17 52996.60 88888.00 2019-12-20 04:02:16.913 354 15636.46 407.17 52996.62 88888.00 2019-12-20 04:02:17.413 354 15636.45 407.16 52996.62 88888.00 2019-12-20 04:02:17.913 354 15636.46 407.10 52996.59 88888.00 2019-12-20 04:02:18.413 354 15636.49 407.07 52996.54 88888.00 2019-12-20 04:02:18.913 354 15636.45 407.07 52996.56 88888.00 2019-12-20 04:02:19.413 354 15636.40 407.06 52996.55 88888.00 2019-12-20 04:02:19.913 354 15636.39 407.06 52996.55 88888.00 2019-12-20 04:02:20.413 354 15636.44 407.01 52996.54 88888.00 2019-12-20 04:02:20.913 354 15636.45 407.00 52996.52 88888.00 2019-12-20 04:02:21.413 354 15636.46 407.01 52996.47 88888.00 2019-12-20 04:02:21.913 354 15636.39 406.97 52996.46 88888.00 2019-12-20 04:02:22.413 354 15636.35 406.93 52996.45 88888.00 2019-12-20 04:02:22.913 354 15636.38 406.93 52996.47 88888.00 2019-12-20 04:02:23.413 354 15636.44 406.91 52996.48 88888.00 2019-12-20 04:02:23.913 354 15636.44 406.94 52996.42 88888.00 2019-12-20 04:02:24.413 354 15636.48 406.89 52996.41 88888.00 2019-12-20 04:02:24.913 354 15636.49 406.84 52996.41 88888.00 2019-12-20 04:02:25.413 354 15636.49 406.85 52996.42 88888.00 2019-12-20 04:02:25.913 354 15636.45 406.88 52996.42 88888.00 2019-12-20 04:02:26.413 354 15636.46 406.89 52996.49 88888.00 2019-12-20 04:02:27.413 354 15636.49 406.85 52996.51 88888.00 2019-12-20 04:02:27.913 354 15636.48 406.85 52996.46 88888.00 2019-12-20 04:02:28.413 354 15636.49 406.81 52996.42 88888.00 2019-12-20 04:02:28.913 354 15636.48 406.74 52996.38 88888.00 2019-12-20 04:02:29.413 354 15636.50 406.75 52996.35 88888.00 2019-12-20 04:02:29.913 354 15636.50 406.77 52996.38 88888.00 2019-12-20 04:02:30.413 354 15636.49 406.75 52996.37 88888.00 2019-12-20 04:02:30.913 354 15636.48 406.73 52996.36 88888.00 2019-12-20 04:02:31.413 354 15636.49 406.73 52996.35 88888.00 2019-12-20 04:02:31.913 354 15636.53 406.72 52996.37 88888.00 2019-12-20 04:02:32.413 354 15636.53 406.72 52996.33 88888.00 2019-12-20 04:02:32.913 354 15636.49 406.67 52996.29 88888.00 2019-12-20 04:02:33.413 354 15636.53 406.67 52996.26 88888.00 2019-12-20 04:02:33.913 354 15636.50 406.66 52996.29 88888.00 2019-12-20 04:02:34.413 354 15636.45 406.66 52996.29 88888.00 2019-12-20 04:02:34.913 354 15636.43 406.62 52996.27 88888.00 2019-12-20 04:02:35.413 354 15636.46 406.63 52996.32 88888.00 2019-12-20 04:02:35.913 354 15636.48 406.58 52996.33 88888.00 2019-12-20 04:02:36.413 354 15636.49 406.57 52996.29 88888.00 2019-12-20 04:02:36.913 354 15636.46 406.57 52996.29 88888.00 2019-12-20 04:02:37.413 354 15636.45 406.55 52996.26 88888.00 2019-12-20 04:02:37.913 354 15636.48 406.52 52996.28 88888.00 2019-12-20 04:02:38.413 354 15636.45 406.51 52996.27 88888.00 2019-12-20 04:02:38.913 354 15636.45 406.49 52996.24 88888.00 2019-12-20 04:02:39.413 354 15636.46 406.48 52996.17 88888.00 2019-12-20 04:02:39.913 354 15636.45 406.47 52996.17 88888.00 2019-12-20 04:02:40.413 354 15636.45 406.47 52996.16 88888.00 2019-12-20 04:02:40.913 354 15636.47 406.45 52996.16 88888.00 2019-12-20 04:02:41.413 354 15636.47 406.42 52996.17 88888.00 2019-12-20 04:02:41.913 354 15636.45 406.33 52996.18 88888.00 2019-12-20 04:02:42.413 354 15636.47 406.33 52996.18 88888.00 2019-12-20 04:02:42.913 354 15636.48 406.31 52996.16 88888.00 2019-12-20 04:02:43.413 354 15636.46 406.31 52996.11 88888.00 2019-12-20 04:02:43.913 354 15636.41 406.26 52996.15 88888.00 2019-12-20 04:02:44.413 354 15636.40 406.25 52996.13 88888.00 2019-12-20 04:02:44.913 354 15636.43 406.28 52996.13 88888.00 2019-12-20 04:02:45.413 354 15636.41 406.28 52996.12 88888.00 2019-12-20 04:02:45.913 354 15636.41 406.25 52996.12 88888.00 2019-12-20 04:02:46.413 354 15636.44 406.24 52996.11 88888.00 2019-12-20 04:02:46.913 354 15636.45 406.22 52996.10 88888.00 2019-12-20 04:02:47.413 354 15636.45 406.17 52996.09 88888.00 2019-12-20 04:02:47.913 354 15636.48 406.14 52996.07 88888.00 2019-12-20 04:02:48.413 354 15636.44 406.15 52996.06 88888.00 2019-12-20 04:02:48.913 354 15636.47 406.13 52996.06 88888.00 2019-12-20 04:02:49.413 354 15636.44 406.08 52996.06 88888.00 2019-12-20 04:02:49.913 354 15636.46 406.08 52996.01 88888.00 2019-12-20 04:02:50.413 354 15636.49 406.10 52995.99 88888.00 2019-12-20 04:02:50.913 354 15636.43 406.07 52996.06 88888.00 2019-12-20 04:02:51.413 354 15636.43 406.05 52996.07 88888.00 2019-12-20 04:02:51.913 354 15636.41 406.05 52996.07 88888.00 2019-12-20 04:02:52.413 354 15636.44 406.04 52996.07 88888.00 2019-12-20 04:02:52.913 354 15636.46 405.99 52996.04 88888.00 2019-12-20 04:02:53.413 354 15636.47 405.98 52996.00 88888.00 2019-12-20 04:02:53.913 354 15636.43 405.97 52996.05 88888.00 2019-12-20 04:02:54.413 354 15636.38 405.98 52996.04 88888.00 2019-12-20 04:02:54.913 354 15636.39 405.97 52996.04 88888.00 2019-12-20 04:02:55.413 354 15636.39 405.97 52995.99 88888.00 2019-12-20 04:02:55.913 354 15636.41 405.95 52996.00 88888.00 2019-12-20 04:02:56.413 354 15636.41 405.91 52995.94 88888.00 2019-12-20 04:02:56.913 354 15636.43 405.90 52995.98 88888.00 2019-12-20 04:02:57.413 354 15636.43 405.88 52995.96 88888.00 2019-12-20 04:02:57.913 354 15636.38 405.81 52995.93 88888.00 2019-12-20 04:02:58.913 354 15636.37 405.78 52995.96 88888.00 2019-12-20 04:02:59.413 354 15636.34 405.68 52995.95 88888.00 2019-12-20 04:02:59.913 354 15636.38 405.67 52995.99 88888.00 2019-12-20 04:03:00.413 354 15636.44 405.71 52995.98 88888.00 2019-12-20 04:03:00.913 354 15636.44 405.67 52995.94 88888.00 2019-12-20 04:03:01.413 354 15636.39 405.61 52995.95 88888.00 2019-12-20 04:03:01.913 354 15636.39 405.60 52995.90 88888.00 2019-12-20 04:03:02.413 354 15636.35 405.60 52995.84 88888.00 2019-12-20 04:03:02.913 354 15636.32 405.58 52995.83 88888.00 2019-12-20 04:03:03.413 354 15636.35 405.59 52995.89 88888.00 2019-12-20 04:03:03.913 354 15636.34 405.58 52995.87 88888.00 2019-12-20 04:03:04.413 354 15636.35 405.54 52995.79 88888.00 2019-12-20 04:03:04.913 354 15636.31 405.46 52995.78 88888.00 2019-12-20 04:03:05.413 354 15636.30 405.39 52995.77 88888.00 2019-12-20 04:03:05.913 354 15636.34 405.39 52995.73 88888.00 2019-12-20 04:03:06.413 354 15636.38 405.38 52995.70 88888.00 2019-12-20 04:03:06.913 354 15636.36 405.37 52995.72 88888.00 2019-12-20 04:03:07.413 354 15636.36 405.35 52995.77 88888.00 2019-12-20 04:03:07.913 354 15636.38 405.33 52995.85 88888.00 2019-12-20 04:03:08.413 354 15636.36 405.34 52995.79 88888.00 2019-12-20 04:03:08.913 354 15636.32 405.35 52995.74 88888.00 2019-12-20 04:03:09.413 354 15636.35 405.34 52995.73 88888.00 2019-12-20 04:03:09.913 354 15636.32 405.31 52995.71 88888.00 2019-12-20 04:03:10.413 354 15636.27 405.28 52995.75 88888.00 2019-12-20 04:03:10.913 354 15636.26 405.26 52995.80 88888.00 2019-12-20 04:03:11.413 354 15636.29 405.22 52995.79 88888.00 2019-12-20 04:03:11.913 354 15636.27 405.18 52995.70 88888.00 2019-12-20 04:03:12.413 354 15636.25 405.17 52995.69 88888.00 2019-12-20 04:03:12.913 354 15636.22 405.12 52995.74 88888.00 2019-12-20 04:03:13.413 354 15636.22 405.11 52995.72 88888.00 2019-12-20 04:03:13.913 354 15636.20 405.12 52995.71 88888.00 2019-12-20 04:03:14.413 354 15636.20 405.11 52995.72 88888.00 2019-12-20 04:03:14.913 354 15636.20 405.13 52995.70 88888.00 2019-12-20 04:03:15.413 354 15636.23 405.12 52995.70 88888.00 2019-12-20 04:03:15.913 354 15636.23 405.09 52995.68 88888.00 2019-12-20 04:03:16.413 354 15636.22 405.05 52995.69 88888.00 2019-12-20 04:03:16.913 354 15636.21 405.08 52995.65 88888.00 2019-12-20 04:03:17.413 354 15636.21 405.10 52995.68 88888.00 2019-12-20 04:03:17.913 354 15636.22 405.10 52995.73 88888.00 2019-12-20 04:03:18.413 354 15636.20 405.02 52995.71 88888.00 2019-12-20 04:03:18.913 354 15636.17 404.95 52995.66 88888.00 2019-12-20 04:03:19.413 354 15636.13 404.91 52995.59 88888.00 2019-12-20 04:03:19.913 354 15636.17 404.87 52995.65 88888.00 2019-12-20 04:03:20.413 354 15636.20 404.89 52995.68 88888.00 2019-12-20 04:03:20.913 354 15636.18 404.93 52995.68 88888.00 2019-12-20 04:03:21.413 354 15636.23 404.91 52995.68 88888.00 2019-12-20 04:03:21.913 354 15636.23 404.90 52995.64 88888.00 2019-12-20 04:03:22.413 354 15636.21 404.89 52995.64 88888.00 2019-12-20 04:03:22.913 354 15636.21 404.85 52995.67 88888.00 2019-12-20 04:03:23.413 354 15636.17 404.83 52995.67 88888.00 2019-12-20 04:03:23.913 354 15636.14 404.83 52995.61 88888.00 2019-12-20 04:03:24.413 354 15636.17 404.85 52995.61 88888.00 2019-12-20 04:03:24.913 354 15636.19 404.85 52995.63 88888.00 2019-12-20 04:03:25.413 354 15636.13 404.86 52995.64 88888.00 2019-12-20 04:03:25.913 354 15636.10 404.84 52995.64 88888.00 2019-12-20 04:03:26.413 354 15636.11 404.82 52995.58 88888.00 2019-12-20 04:03:26.913 354 15636.12 404.78 52995.59 88888.00 2019-12-20 04:03:27.413 354 15636.12 404.81 52995.58 88888.00 2019-12-20 04:03:27.913 354 15636.13 404.81 52995.57 88888.00 2019-12-20 04:03:28.413 354 15636.17 404.78 52995.56 88888.00 2019-12-20 04:03:28.913 354 15636.22 404.79 52995.59 88888.00 2019-12-20 04:03:29.413 354 15636.23 404.79 52995.61 88888.00 2019-12-20 04:03:29.913 354 15636.22 404.75 52995.59 88888.00 2019-12-20 04:03:30.413 354 15636.22 404.76 52995.63 88888.00 2019-12-20 04:03:30.913 354 15636.25 404.76 52995.59 88888.00 2019-12-20 04:03:31.413 354 15636.25 404.75 52995.63 88888.00 2019-12-20 04:03:31.913 354 15636.28 404.73 52995.56 88888.00 2019-12-20 04:03:32.413 354 15636.34 404.69 52995.58 88888.00 2019-12-20 04:03:32.913 354 15636.30 404.64 52995.59 88888.00 2019-12-20 04:03:33.413 354 15636.31 404.64 52995.56 88888.00 2019-12-20 04:03:33.913 354 15636.27 404.63 52995.56 88888.00 2019-12-20 04:03:34.413 354 15636.29 404.61 52995.59 88888.00 2019-12-20 04:03:34.913 354 15636.34 404.58 52995.60 88888.00 2019-12-20 04:03:35.413 354 15636.32 404.58 52995.63 88888.00 2019-12-20 04:03:35.913 354 15636.30 404.55 52995.57 88888.00 2019-12-20 04:03:36.413 354 15636.29 404.52 52995.53 88888.00 2019-12-20 04:03:36.913 354 15636.35 404.55 52995.56 88888.00 2019-12-20 04:03:37.413 354 15636.30 404.55 52995.60 88888.00 2019-12-20 04:03:37.913 354 15636.30 404.48 52995.55 88888.00 2019-12-20 04:03:38.413 354 15636.32 404.43 52995.51 88888.00 2019-12-20 04:03:38.913 354 15636.32 404.48 52995.55 88888.00 2019-12-20 04:03:39.413 354 15636.29 404.49 52995.56 88888.00 2019-12-20 04:03:40.413 354 15636.29 404.42 52995.55 88888.00 2019-12-20 04:03:40.913 354 15636.25 404.43 52995.53 88888.00 2019-12-20 04:03:41.413 354 15636.21 404.44 52995.52 88888.00 2019-12-20 04:03:41.913 354 15636.20 404.41 52995.52 88888.00 2019-12-20 04:03:42.413 354 15636.22 404.40 52995.54 88888.00 2019-12-20 04:03:42.913 354 15636.22 404.43 52995.60 88888.00 2019-12-20 04:03:43.413 354 15636.18 404.43 52995.68 88888.00 2019-12-20 04:03:43.913 354 15636.21 404.43 52995.63 88888.00 2019-12-20 04:03:44.413 354 15636.23 404.40 52995.64 88888.00 2019-12-20 04:03:44.913 354 15636.21 404.37 52995.63 88888.00 2019-12-20 04:03:45.413 354 15636.20 404.38 52995.57 88888.00 2019-12-20 04:03:45.913 354 15636.23 404.40 52995.60 88888.00 2019-12-20 04:03:46.413 354 15636.23 404.39 52995.69 88888.00 2019-12-20 04:03:46.913 354 15636.21 404.35 52995.67 88888.00 2019-12-20 04:03:47.413 354 15636.25 404.31 52995.63 88888.00 2019-12-20 04:03:47.913 354 15636.21 404.31 52995.61 88888.00 2019-12-20 04:03:48.413 354 15636.18 404.29 52995.59 88888.00 2019-12-20 04:03:48.913 354 15636.21 404.27 52995.57 88888.00 2019-12-20 04:03:49.413 354 15636.19 404.29 52995.59 88888.00 2019-12-20 04:03:49.913 354 15636.23 404.29 52995.65 88888.00 2019-12-20 04:03:50.413 354 15636.21 404.17 52995.64 88888.00 2019-12-20 04:03:50.913 354 15636.20 404.14 52995.68 88888.00 2019-12-20 04:03:51.413 354 15636.14 404.18 52995.65 88888.00 2019-12-20 04:03:51.913 354 15636.12 404.20 52995.63 88888.00 2019-12-20 04:03:52.413 354 15636.16 404.20 52995.69 88888.00 2019-12-20 04:03:52.913 354 15636.18 404.09 52995.68 88888.00 2019-12-20 04:03:53.413 354 15636.16 404.09 52995.67 88888.00 2019-12-20 04:03:53.913 354 15636.13 404.12 52995.67 88888.00 2019-12-20 04:03:54.413 354 15636.11 404.13 52995.68 88888.00 2019-12-20 04:03:54.913 354 15636.11 404.09 52995.63 88888.00 2019-12-20 04:03:55.413 354 15636.08 404.08 52995.59 88888.00 2019-12-20 04:03:55.913 354 15636.08 404.07 52995.56 88888.00 2019-12-20 04:03:56.413 354 15636.11 404.08 52995.52 88888.00 2019-12-20 04:03:56.913 354 15636.16 404.04 52995.56 88888.00 2019-12-20 04:03:57.413 354 15636.14 404.01 52995.60 88888.00 2019-12-20 04:03:57.913 354 15636.14 404.01 52995.59 88888.00 2019-12-20 04:03:58.413 354 15636.14 403.96 52995.61 88888.00 2019-12-20 04:03:58.913 354 15636.18 403.96 52995.61 88888.00 2019-12-20 04:03:59.413 354 15636.18 403.95 52995.59 88888.00 2019-12-20 04:03:59.913 354 15636.16 403.98 52995.58 88888.00 2019-12-20 04:04:00.413 354 15636.18 403.98 52995.55 88888.00 2019-12-20 04:04:00.913 354 15636.21 403.95 52995.57 88888.00 2019-12-20 04:04:01.413 354 15636.26 403.92 52995.61 88888.00 2019-12-20 04:04:01.913 354 15636.22 403.91 52995.57 88888.00 2019-12-20 04:04:02.413 354 15636.21 403.92 52995.54 88888.00 2019-12-20 04:04:02.913 354 15636.17 403.94 52995.53 88888.00 2019-12-20 04:04:03.413 354 15636.16 403.91 52995.58 88888.00 2019-12-20 04:04:03.913 354 15636.14 403.89 52995.58 88888.00 2019-12-20 04:04:04.413 354 15636.21 403.83 52995.60 88888.00 2019-12-20 04:04:04.913 354 15636.21 403.81 52995.59 88888.00 2019-12-20 04:04:05.413 354 15636.18 403.79 52995.60 88888.00 2019-12-20 04:04:05.913 354 15636.14 403.79 52995.64 88888.00 2019-12-20 04:04:06.413 354 15636.18 403.81 52995.67 88888.00 2019-12-20 04:04:06.913 354 15636.25 403.83 52995.67 88888.00 2019-12-20 04:04:07.413 354 15636.22 403.83 52995.67 88888.00 2019-12-20 04:04:07.913 354 15636.26 403.77 52995.69 88888.00 2019-12-20 04:04:08.413 354 15636.21 403.73 52995.70 88888.00 2019-12-20 04:04:08.913 354 15636.22 403.71 52995.70 88888.00 2019-12-20 04:04:09.413 354 15636.21 403.71 52995.65 88888.00 2019-12-20 04:04:09.913 354 15636.21 403.70 52995.56 88888.00 2019-12-20 04:04:10.413 354 15636.21 403.69 52995.59 88888.00 2019-12-20 04:04:10.913 354 15636.25 403.64 52995.60 88888.00 2019-12-20 04:04:11.913 354 15636.27 403.62 52995.68 88888.00 2019-12-20 04:04:12.413 354 15636.23 403.58 52995.66 88888.00 2019-12-20 04:04:12.913 354 15636.23 403.53 52995.59 88888.00 2019-12-20 04:04:13.413 354 15636.25 403.52 52995.61 88888.00 2019-12-20 04:04:13.913 354 15636.27 403.52 52995.69 88888.00 2019-12-20 04:04:14.413 354 15636.28 403.46 52995.67 88888.00 2019-12-20 04:04:14.913 354 15636.27 403.47 52995.64 88888.00 2019-12-20 04:04:15.413 354 15636.28 403.48 52995.68 88888.00 2019-12-20 04:04:15.913 354 15636.30 403.46 52995.63 88888.00 2019-12-20 04:04:16.413 354 15636.30 403.44 52995.58 88888.00 2019-12-20 04:04:16.913 354 15636.29 403.44 52995.52 88888.00 2019-12-20 04:04:17.413 354 15636.29 403.39 52995.52 88888.00 2019-12-20 04:04:17.913 354 15636.31 403.38 52995.52 88888.00 2019-12-20 04:04:18.413 354 15636.31 403.34 52995.61 88888.00 2019-12-20 04:04:18.913 354 15636.38 403.27 52995.64 88888.00 2019-12-20 04:04:19.413 354 15636.39 403.21 52995.63 88888.00 2019-12-20 04:04:19.913 354 15636.39 403.23 52995.59 88888.00 2019-12-20 04:04:20.413 354 15636.34 403.22 52995.56 88888.00 2019-12-20 04:04:20.913 354 15636.32 403.18 52995.53 88888.00 2019-12-20 04:04:21.913 354 15636.29 403.18 52995.57 88888.00 2019-12-20 04:04:22.413 354 15636.34 403.16 52995.56 88888.00 2019-12-20 04:04:22.913 354 15636.38 403.11 52995.58 88888.00 2019-12-20 04:04:23.404 354 15636.39 403.13 52995.61 88888.00 2019-12-20 04:04:23.904 354 15636.36 403.14 52995.54 88888.00 2019-12-20 04:04:24.404 354 15636.37 403.17 52995.59 88888.00 2019-12-20 04:04:24.904 354 15636.37 403.13 52995.64 88888.00 2019-12-20 04:04:25.404 354 15636.37 403.12 52995.60 88888.00 2019-12-20 04:04:25.904 354 15636.39 403.09 52995.65 88888.00 2019-12-20 04:04:26.404 354 15636.37 403.09 52995.65 88888.00 2019-12-20 04:04:26.904 354 15636.39 403.11 52995.59 88888.00 2019-12-20 04:04:27.404 354 15636.39 403.08 52995.56 88888.00 2019-12-20 04:04:27.904 354 15636.41 403.02 52995.56 88888.00 2019-12-20 04:04:28.404 354 15636.44 403.01 52995.57 88888.00 2019-12-20 04:04:28.904 354 15636.44 402.96 52995.59 88888.00 2019-12-20 04:04:29.404 354 15636.40 403.00 52995.59 88888.00 2019-12-20 04:04:29.904 354 15636.38 402.99 52995.63 88888.00 2019-12-20 04:04:30.404 354 15636.40 402.95 52995.66 88888.00 2019-12-20 04:04:30.904 354 15636.40 402.95 52995.61 88888.00 2019-12-20 04:04:31.404 354 15636.34 402.95 52995.58 88888.00 2019-12-20 04:04:31.904 354 15636.35 402.94 52995.57 88888.00 2019-12-20 04:04:32.404 354 15636.39 402.94 52995.57 88888.00 2019-12-20 04:04:32.904 354 15636.38 402.92 52995.58 88888.00 2019-12-20 04:04:33.404 354 15636.45 402.86 52995.61 88888.00 2019-12-20 04:04:33.904 354 15636.44 402.89 52995.64 88888.00 2019-12-20 04:04:34.404 354 15636.43 402.92 52995.69 88888.00 2019-12-20 04:04:34.904 354 15636.37 402.92 52995.68 88888.00 2019-12-20 04:04:35.404 354 15636.38 402.93 52995.64 88888.00 2019-12-20 04:04:35.904 354 15636.40 402.92 52995.63 88888.00 2019-12-20 04:04:36.404 354 15636.44 402.92 52995.60 88888.00 2019-12-20 04:04:36.904 354 15636.43 402.89 52995.60 88888.00 2019-12-20 04:04:37.404 354 15636.40 402.92 52995.71 88888.00 2019-12-20 04:04:37.904 354 15636.41 402.91 52995.66 88888.00 2019-12-20 04:04:38.404 354 15636.39 402.86 52995.59 88888.00 2019-12-20 04:04:38.904 354 15636.36 402.77 52995.56 88888.00 2019-12-20 04:04:39.904 354 15636.30 402.76 52995.63 88888.00 2019-12-20 04:04:40.404 354 15636.34 402.77 52995.68 88888.00 2019-12-20 04:04:40.904 354 15636.35 402.75 52995.64 88888.00 2019-12-20 04:04:41.404 354 15636.30 402.77 52995.65 88888.00 2019-12-20 04:04:41.904 354 15636.34 402.79 52995.68 88888.00 2019-12-20 04:04:42.404 354 15636.35 402.82 52995.64 88888.00 2019-12-20 04:04:42.904 354 15636.32 402.78 52995.63 88888.00 2019-12-20 04:04:43.404 354 15636.30 402.79 52995.68 88888.00 2019-12-20 04:04:43.904 354 15636.31 402.77 52995.72 88888.00 2019-12-20 04:04:44.404 354 15636.31 402.80 52995.74 88888.00 2019-12-20 04:04:44.904 354 15636.30 402.80 52995.77 88888.00 2019-12-20 04:04:45.404 354 15636.29 402.82 52995.78 88888.00 2019-12-20 04:04:45.904 354 15636.31 402.82 52995.75 88888.00 2019-12-20 04:04:46.404 354 15636.32 402.82 52995.72 88888.00 2019-12-20 04:04:46.904 354 15636.36 402.83 52995.74 88888.00 2019-12-20 04:04:47.404 354 15636.34 402.82 52995.74 88888.00 2019-12-20 04:04:47.904 354 15636.35 402.79 52995.71 88888.00 2019-12-20 04:04:48.404 354 15636.35 402.79 52995.72 88888.00 2019-12-20 04:04:48.904 354 15636.35 402.79 52995.66 88888.00 2019-12-20 04:04:49.404 354 15636.29 402.79 52995.65 88888.00 2019-12-20 04:04:49.904 354 15636.32 402.78 52995.70 88888.00 2019-12-20 04:04:50.404 354 15636.34 402.77 52995.76 88888.00 2019-12-20 04:04:50.904 354 15636.36 402.79 52995.81 88888.00 2019-12-20 04:04:51.404 354 15636.30 402.80 52995.78 88888.00 2019-12-20 04:04:51.904 354 15636.26 402.79 52995.76 88888.00 2019-12-20 04:04:52.404 354 15636.31 402.79 52995.75 88888.00 2019-12-20 04:04:52.904 354 15636.34 402.77 52995.74 88888.00 2019-12-20 04:04:53.404 354 15636.32 402.71 52995.73 88888.00 2019-12-20 04:04:53.904 354 15636.31 402.76 52995.73 88888.00 2019-12-20 04:04:54.404 354 15636.32 402.82 52995.77 88888.00 2019-12-20 04:04:54.904 354 15636.35 402.84 52995.78 88888.00 2019-12-20 04:04:55.404 354 15636.31 402.79 52995.78 88888.00 2019-12-20 04:04:55.904 354 15636.27 402.75 52995.73 88888.00 2019-12-20 04:04:56.404 354 15636.29 402.76 52995.68 88888.00 2019-12-20 04:04:56.904 354 15636.34 402.80 52995.67 88888.00 2019-12-20 04:04:57.404 354 15636.29 402.84 52995.64 88888.00 2019-12-20 04:04:57.904 354 15636.31 402.84 52995.65 88888.00 2019-12-20 04:04:58.404 354 15636.31 402.83 52995.70 88888.00 2019-12-20 04:04:58.904 354 15636.32 402.82 52995.69 88888.00 2019-12-20 04:04:59.404 354 15636.31 402.83 52995.69 88888.00 2019-12-20 04:04:59.904 354 15636.31 402.76 52995.67 88888.00 2019-12-20 04:05:00.404 354 15636.39 402.76 52995.71 88888.00 2019-12-20 04:05:00.904 354 15636.35 402.82 52995.73 88888.00 2019-12-20 04:05:01.404 354 15636.31 402.83 52995.71 88888.00 2019-12-20 04:05:01.904 354 15636.30 402.86 52995.75 88888.00 2019-12-20 04:05:02.404 354 15636.35 402.89 52995.74 88888.00 2019-12-20 04:05:03.404 354 15636.36 402.83 52995.61 88888.00 2019-12-20 04:05:03.904 354 15636.37 402.76 52995.56 88888.00 2019-12-20 04:05:04.404 354 15636.39 402.79 52995.60 88888.00 2019-12-20 04:05:04.904 354 15636.41 402.82 52995.67 88888.00 2019-12-20 04:05:05.404 354 15636.43 402.80 52995.69 88888.00 2019-12-20 04:05:05.904 354 15636.45 402.79 52995.69 88888.00 2019-12-20 04:05:06.404 354 15636.44 402.80 52995.69 88888.00 2019-12-20 04:05:06.904 354 15636.44 402.82 52995.64 88888.00 2019-12-20 04:05:07.404 354 15636.40 402.79 52995.63 88888.00 2019-12-20 04:05:07.904 354 15636.44 402.75 52995.63 88888.00 2019-12-20 04:05:08.404 354 15636.44 402.76 52995.68 88888.00 2019-12-20 04:05:08.904 354 15636.45 402.77 52995.71 88888.00 2019-12-20 04:05:09.404 354 15636.40 402.79 52995.68 88888.00 2019-12-20 04:05:09.904 354 15636.43 402.80 52995.65 88888.00 2019-12-20 04:05:10.404 354 15636.49 402.82 52995.61 88888.00 2019-12-20 04:05:10.904 354 15636.48 402.76 52995.59 88888.00 2019-12-20 04:05:11.404 354 15636.46 402.69 52995.60 88888.00 2019-12-20 04:05:11.904 354 15636.43 402.70 52995.58 88888.00 2019-12-20 04:05:12.404 354 15636.46 402.80 52995.56 88888.00 2019-12-20 04:05:13.404 354 15636.45 402.78 52995.54 88888.00 2019-12-20 04:05:13.904 354 15636.44 402.74 52995.56 88888.00 2019-12-20 04:05:14.404 354 15636.46 402.78 52995.55 88888.00 2019-12-20 04:05:14.904 354 15636.50 402.80 52995.54 88888.00 2019-12-20 04:05:15.404 354 15636.53 402.77 52995.53 88888.00 2019-12-20 04:05:15.904 354 15636.53 402.79 52995.57 88888.00 2019-12-20 04:05:16.404 354 15636.52 402.75 52995.61 88888.00 2019-12-20 04:05:16.904 354 15636.55 402.76 52995.59 88888.00 2019-12-20 04:05:17.404 354 15636.59 402.75 52995.59 88888.00 2019-12-20 04:05:17.904 354 15636.61 402.75 52995.63 88888.00 2019-12-20 04:05:18.404 354 15636.64 402.71 52995.59 88888.00 2019-12-20 04:05:18.904 354 15636.63 402.69 52995.58 88888.00 2019-12-20 04:05:19.404 354 15636.57 402.69 52995.58 88888.00 2019-12-20 04:05:19.904 354 15636.55 402.65 52995.63 88888.00 2019-12-20 04:05:20.404 354 15636.55 402.59 52995.64 88888.00 2019-12-20 04:05:20.904 354 15636.58 402.63 52995.63 88888.00 2019-12-20 04:05:21.404 354 15636.64 402.68 52995.56 88888.00 2019-12-20 04:05:21.904 354 15636.61 402.69 52995.54 88888.00 2019-12-20 04:05:22.404 354 15636.61 402.67 52995.55 88888.00 2019-12-20 04:05:22.904 354 15636.61 402.68 52995.54 88888.00 2019-12-20 04:05:23.404 354 15636.61 402.67 52995.54 88888.00 2019-12-20 04:05:23.904 354 15636.57 402.65 52995.51 88888.00 2019-12-20 04:05:24.404 354 15636.59 402.69 52995.52 88888.00 2019-12-20 04:05:24.904 354 15636.57 402.70 52995.55 88888.00 2019-12-20 04:05:25.404 354 15636.62 402.63 52995.58 88888.00 2019-12-20 04:05:25.904 354 15636.61 402.65 52995.57 88888.00 2019-12-20 04:05:26.404 354 15636.55 402.65 52995.55 88888.00 2019-12-20 04:05:26.904 354 15636.54 402.67 52995.60 88888.00 2019-12-20 04:05:27.404 354 15636.55 402.63 52995.59 88888.00 2019-12-20 04:05:27.904 354 15636.55 402.65 52995.56 88888.00 2019-12-20 04:05:28.404 354 15636.55 402.65 52995.55 88888.00 2019-12-20 04:05:28.904 354 15636.59 402.68 52995.47 88888.00 2019-12-20 04:05:29.404 354 15636.59 402.67 52995.50 88888.00 2019-12-20 04:05:29.904 354 15636.63 402.69 52995.52 88888.00 2019-12-20 04:05:30.404 354 15636.58 402.73 52995.48 88888.00 2019-12-20 04:05:30.904 354 15636.63 402.70 52995.50 88888.00 2019-12-20 04:05:31.404 354 15636.62 402.65 52995.55 88888.00 2019-12-20 04:05:31.904 354 15636.58 402.65 52995.58 88888.00 2019-12-20 04:05:32.404 354 15636.57 402.70 52995.60 88888.00 2019-12-20 04:05:32.904 354 15636.58 402.71 52995.58 88888.00 2019-12-20 04:05:33.404 354 15636.57 402.71 52995.59 88888.00 2019-12-20 04:05:33.904 354 15636.63 402.71 52995.67 88888.00 2019-12-20 04:05:34.404 354 15636.59 402.74 52995.70 88888.00 2019-12-20 04:05:34.904 354 15636.61 402.71 52995.69 88888.00 2019-12-20 04:05:35.404 354 15636.65 402.73 52995.72 88888.00 2019-12-20 04:05:35.904 354 15636.64 402.73 52995.65 88888.00 2019-12-20 04:05:36.404 354 15636.61 402.74 52995.66 88888.00 2019-12-20 04:05:36.904 354 15636.57 402.76 52995.68 88888.00 2019-12-20 04:05:37.404 354 15636.58 402.75 52995.68 88888.00 2019-12-20 04:05:37.904 354 15636.64 402.76 52995.69 88888.00 2019-12-20 04:05:38.404 354 15636.64 402.78 52995.75 88888.00 2019-12-20 04:05:38.904 354 15636.61 402.76 52995.72 88888.00 2019-12-20 04:05:39.404 354 15636.63 402.77 52995.66 88888.00 2019-12-20 04:05:39.904 354 15636.61 402.78 52995.69 88888.00 2019-12-20 04:05:40.404 354 15636.59 402.79 52995.67 88888.00 2019-12-20 04:05:40.904 354 15636.62 402.80 52995.66 88888.00 2019-12-20 04:05:41.404 354 15636.64 402.82 52995.70 88888.00 2019-12-20 04:05:41.904 354 15636.65 402.80 52995.67 88888.00 2019-12-20 04:05:42.404 354 15636.66 402.85 52995.63 88888.00 2019-12-20 04:05:42.904 354 15636.67 402.86 52995.60 88888.00 2019-12-20 04:05:43.404 354 15636.62 402.91 52995.60 88888.00 2019-12-20 04:05:43.904 354 15636.66 402.88 52995.64 88888.00 2019-12-20 04:05:44.404 354 15636.65 402.89 52995.59 88888.00 2019-12-20 04:05:44.904 354 15636.59 402.88 52995.64 88888.00 2019-12-20 04:05:45.404 354 15636.61 402.87 52995.65 88888.00 2019-12-20 04:05:45.904 354 15636.59 402.85 52995.66 88888.00 2019-12-20 04:05:46.404 354 15636.64 402.91 52995.61 88888.00 2019-12-20 04:05:46.904 354 15636.70 402.94 52995.66 88888.00 2019-12-20 04:05:47.404 354 15636.71 402.96 52995.74 88888.00 2019-12-20 04:05:47.904 354 15636.73 402.93 52995.70 88888.00 2019-12-20 04:05:48.404 354 15636.71 402.94 52995.70 88888.00 2019-12-20 04:05:48.904 354 15636.68 402.97 52995.69 88888.00 2019-12-20 04:05:49.404 354 15636.65 402.95 52995.71 88888.00 2019-12-20 04:05:49.904 354 15636.64 402.97 52995.71 88888.00 2019-12-20 04:05:50.404 354 15636.65 402.94 52995.67 88888.00 2019-12-20 04:05:50.904 354 15636.68 402.96 52995.64 88888.00 2019-12-20 04:05:51.404 354 15636.70 402.99 52995.60 88888.00 2019-12-20 04:05:51.904 354 15636.68 403.04 52995.63 88888.00 2019-12-20 04:05:52.404 354 15636.73 403.04 52995.72 88888.00 2019-12-20 04:05:52.904 354 15636.74 403.04 52995.76 88888.00 2019-12-20 04:05:53.404 354 15636.70 403.08 52995.76 88888.00 2019-12-20 04:05:53.904 354 15636.66 403.08 52995.76 88888.00 2019-12-20 04:05:54.404 354 15636.67 403.10 52995.75 88888.00 2019-12-20 04:05:54.904 354 15636.70 403.14 52995.74 88888.00 2019-12-20 04:05:55.404 354 15636.70 403.14 52995.77 88888.00 2019-12-20 04:05:55.904 354 15636.73 403.17 52995.80 88888.00 2019-12-20 04:05:56.404 354 15636.75 403.18 52995.78 88888.00 2019-12-20 04:05:56.904 354 15636.73 403.17 52995.80 88888.00 2019-12-20 04:05:57.404 354 15636.70 403.18 52995.78 88888.00 2019-12-20 04:05:57.904 354 15636.73 403.22 52995.73 88888.00 2019-12-20 04:05:58.404 354 15636.72 403.22 52995.71 88888.00 2019-12-20 04:05:58.904 354 15636.71 403.18 52995.81 88888.00 2019-12-20 04:05:59.404 354 15636.72 403.19 52995.90 88888.00 2019-12-20 04:05:59.904 354 15636.71 403.19 52995.88 88888.00 2019-12-20 04:06:00.404 354 15636.71 403.21 52995.85 88888.00 2019-12-20 04:06:00.904 354 15636.74 403.25 52995.84 88888.00 2019-12-20 04:06:01.404 354 15636.73 403.23 52995.81 88888.00 2019-12-20 04:06:01.904 354 15636.71 403.29 52995.87 88888.00 2019-12-20 04:06:02.404 354 15636.68 403.31 52995.87 88888.00 2019-12-20 04:06:02.904 354 15636.70 403.34 52995.93 88888.00 2019-12-20 04:06:03.404 354 15636.68 403.31 52995.95 88888.00 2019-12-20 04:06:03.904 354 15636.71 403.30 52995.97 88888.00 2019-12-20 04:06:04.404 354 15636.76 403.31 52995.92 88888.00 2019-12-20 04:06:04.904 354 15636.79 403.28 52995.89 88888.00 2019-12-20 04:06:05.404 354 15636.82 403.28 52995.90 88888.00 2019-12-20 04:06:05.904 354 15636.76 403.28 52995.95 88888.00 2019-12-20 04:06:06.404 354 15636.68 403.26 52996.03 88888.00 2019-12-20 04:06:06.904 354 15636.70 403.36 52996.01 88888.00 2019-12-20 04:06:07.404 354 15636.73 403.39 52995.97 88888.00 2019-12-20 04:06:07.904 354 15636.76 403.43 52996.01 88888.00 2019-12-20 04:06:08.404 354 15636.77 403.46 52996.04 88888.00 2019-12-20 04:06:08.904 354 15636.79 403.40 52996.04 88888.00 2019-12-20 04:06:09.404 354 15636.73 403.38 52996.03 88888.00 2019-12-20 04:06:09.904 354 15636.74 403.45 52996.06 88888.00 2019-12-20 04:06:10.404 354 15636.77 403.44 52996.07 88888.00 2019-12-20 04:06:10.904 354 15636.76 403.39 52996.10 88888.00 2019-12-20 04:06:11.404 354 15636.76 403.40 52996.13 88888.00 2019-12-20 04:06:11.904 354 15636.73 403.45 52996.09 88888.00 2019-12-20 04:06:12.404 354 15636.73 403.49 52996.07 88888.00 2019-12-20 04:06:12.904 354 15636.68 403.51 52996.08 88888.00 2019-12-20 04:06:13.404 354 15636.66 403.51 52996.09 88888.00 2019-12-20 04:06:13.904 354 15636.68 403.53 52996.16 88888.00 2019-12-20 04:06:14.404 354 15636.70 403.53 52996.16 88888.00 2019-12-20 04:06:14.904 354 15636.67 403.53 52996.17 88888.00 2019-12-20 04:06:15.404 354 15636.66 403.51 52996.17 88888.00 2019-12-20 04:06:16.404 354 15636.63 403.49 52996.18 88888.00 2019-12-20 04:06:16.904 354 15636.64 403.52 52996.19 88888.00 2019-12-20 04:06:17.404 354 15636.70 403.54 52996.24 88888.00 2019-12-20 04:06:17.904 354 15636.74 403.53 52996.21 88888.00 2019-12-20 04:06:18.404 354 15636.75 403.51 52996.14 88888.00 2019-12-20 04:06:18.904 354 15636.67 403.52 52996.08 88888.00 2019-12-20 04:06:19.404 354 15636.65 403.49 52996.10 88888.00 2019-12-20 04:06:19.904 354 15636.66 403.52 52996.11 88888.00 2019-12-20 04:06:20.404 354 15636.66 403.54 52996.08 88888.00 2019-12-20 04:06:20.904 354 15636.66 403.53 52996.12 88888.00 2019-12-20 04:06:21.404 354 15636.72 403.53 52996.15 88888.00 2019-12-20 04:06:21.904 354 15636.66 403.54 52996.18 88888.00 2019-12-20 04:06:22.404 354 15636.66 403.55 52996.17 88888.00 2019-12-20 04:06:22.904 354 15636.67 403.53 52996.14 88888.00 2019-12-20 04:06:23.404 354 15636.66 403.56 52996.14 88888.00 2019-12-20 04:06:23.904 354 15636.66 403.52 52996.14 88888.00 2019-12-20 04:06:24.404 354 15636.63 403.42 52996.13 88888.00 2019-12-20 04:06:24.904 354 15636.66 403.45 52996.20 88888.00 2019-12-20 04:06:25.404 354 15636.73 403.49 52996.19 88888.00 2019-12-20 04:06:26.404 354 15636.71 403.57 52996.13 88888.00 2019-12-20 04:06:26.904 354 15636.65 403.48 52996.12 88888.00 2019-12-20 04:06:27.404 354 15636.63 403.39 52996.15 88888.00 2019-12-20 04:06:27.904 354 15636.68 403.47 52996.17 88888.00 2019-12-20 04:06:28.404 354 15636.76 403.51 52996.19 88888.00 2019-12-20 04:06:28.904 354 15636.77 403.51 52996.16 88888.00 2019-12-20 04:06:29.404 354 15636.73 403.49 52996.14 88888.00 2019-12-20 04:06:29.904 354 15636.75 403.49 52996.17 88888.00 2019-12-20 04:06:30.404 354 15636.77 403.48 52996.18 88888.00 2019-12-20 04:06:30.904 354 15636.76 403.47 52996.18 88888.00 2019-12-20 04:06:31.404 354 15636.75 403.40 52996.15 88888.00 2019-12-20 04:06:31.904 354 15636.79 403.46 52996.10 88888.00 2019-12-20 04:06:32.404 354 15636.82 403.44 52996.12 88888.00 2019-12-20 04:06:32.904 354 15636.80 403.46 52996.10 88888.00 2019-12-20 04:06:33.404 354 15636.79 403.47 52996.03 88888.00 2019-12-20 04:06:33.904 354 15636.80 403.46 52996.01 88888.00 2019-12-20 04:06:34.404 354 15636.79 403.44 52996.04 88888.00 2019-12-20 04:06:34.904 354 15636.80 403.44 52996.06 88888.00 2019-12-20 04:06:35.404 354 15636.82 403.43 52996.09 88888.00 2019-12-20 04:06:35.904 354 15636.83 403.43 52996.12 88888.00 2019-12-20 04:06:36.404 354 15636.84 403.39 52996.11 88888.00 2019-12-20 04:06:36.904 354 15636.86 403.39 52996.10 88888.00 2019-12-20 04:06:37.404 354 15636.89 403.42 52996.09 88888.00 2019-12-20 04:06:37.904 354 15636.92 403.44 52996.06 88888.00 2019-12-20 04:06:38.404 354 15636.91 403.43 52996.09 88888.00 2019-12-20 04:06:38.904 354 15636.90 403.36 52996.05 88888.00 2019-12-20 04:06:39.404 354 15636.86 403.32 52996.09 88888.00 2019-12-20 04:06:39.904 354 15636.91 403.34 52996.09 88888.00 2019-12-20 04:06:40.404 354 15636.89 403.32 52996.03 88888.00 2019-12-20 04:06:40.904 354 15636.85 403.35 52995.99 88888.00 2019-12-20 04:06:41.404 354 15636.85 403.34 52995.99 88888.00 2019-12-20 04:06:41.904 354 15636.85 403.31 52996.01 88888.00 2019-12-20 04:06:42.404 354 15636.89 403.27 52995.97 88888.00 2019-12-20 04:06:42.904 354 15636.91 403.28 52995.98 88888.00 2019-12-20 04:06:43.404 354 15636.95 403.31 52996.01 88888.00 2019-12-20 04:06:43.904 354 15636.95 403.31 52996.00 88888.00 2019-12-20 04:06:44.404 354 15636.95 403.30 52995.98 88888.00 2019-12-20 04:06:44.904 354 15636.98 403.28 52996.00 88888.00 2019-12-20 04:06:45.904 354 15637.01 403.31 52995.95 88888.00 2019-12-20 04:06:46.404 354 15637.00 403.26 52995.93 88888.00 2019-12-20 04:06:46.904 354 15636.99 403.29 52995.88 88888.00 2019-12-20 04:06:47.404 354 15636.99 403.31 52995.88 88888.00 2019-12-20 04:06:47.904 354 15636.99 403.30 52995.87 88888.00 2019-12-20 04:06:48.404 354 15637.00 403.32 52995.85 88888.00 2019-12-20 04:06:48.904 354 15637.01 403.29 52995.87 88888.00 2019-12-20 04:06:49.404 354 15637.04 403.26 52995.86 88888.00 2019-12-20 04:06:49.904 354 15637.02 403.26 52995.88 88888.00 2019-12-20 04:06:50.404 354 15637.04 403.22 52995.87 88888.00 2019-12-20 04:06:50.904 354 15637.11 403.21 52995.90 88888.00 2019-12-20 04:06:51.404 354 15637.11 403.21 52995.87 88888.00 2019-12-20 04:06:51.904 354 15637.12 403.23 52995.86 88888.00 2019-12-20 04:06:52.404 354 15637.13 403.22 52995.83 88888.00 2019-12-20 04:06:52.904 354 15637.16 403.19 52995.81 88888.00 2019-12-20 04:06:53.404 354 15637.11 403.17 52995.85 88888.00 2019-12-20 04:06:53.904 354 15637.10 403.21 52995.90 88888.00 2019-12-20 04:06:54.404 354 15637.11 403.22 52995.92 88888.00 2019-12-20 04:06:54.904 354 15637.11 403.25 52995.87 88888.00 2019-12-20 04:06:55.904 354 15637.08 403.21 52995.83 88888.00 2019-12-20 04:06:56.404 354 15637.10 403.25 52995.81 88888.00 2019-12-20 04:06:56.904 354 15637.10 403.22 52995.84 88888.00 2019-12-20 04:06:57.904 354 15637.12 403.19 52995.85 88888.00 2019-12-20 04:06:58.404 354 15637.13 403.17 52995.86 88888.00 2019-12-20 04:06:58.904 354 15637.16 403.17 52995.88 88888.00 2019-12-20 04:06:59.404 354 15637.12 403.14 52995.86 88888.00 2019-12-20 04:06:59.904 354 15637.13 403.13 52995.79 88888.00 2019-12-20 04:07:00.404 354 15637.15 403.13 52995.83 88888.00 2019-12-20 04:07:00.904 354 15637.15 403.14 52995.86 88888.00 2019-12-20 04:07:01.404 354 15637.09 403.13 52995.85 88888.00 2019-12-20 04:07:01.904 354 15637.07 403.10 52995.87 88888.00 2019-12-20 04:07:02.404 354 15637.12 403.09 52995.79 88888.00 2019-12-20 04:07:02.904 354 15637.18 403.10 52995.76 88888.00 2019-12-20 04:07:03.404 354 15637.19 403.06 52995.84 88888.00 2019-12-20 04:07:03.904 354 15637.15 403.03 52995.81 88888.00 2019-12-20 04:07:04.404 354 15637.12 403.01 52995.79 88888.00 2019-12-20 04:07:04.904 354 15637.17 403.01 52995.81 88888.00 2019-12-20 04:07:05.404 354 15637.11 403.03 52995.84 88888.00 2019-12-20 04:07:05.904 354 15637.11 403.02 52995.81 88888.00 2019-12-20 04:07:06.404 354 15637.11 403.03 52995.85 88888.00 2019-12-20 04:07:06.904 354 15637.15 402.99 52995.88 88888.00 2019-12-20 04:07:07.404 354 15637.10 402.97 52995.85 88888.00 2019-12-20 04:07:07.904 354 15637.10 403.02 52995.80 88888.00 2019-12-20 04:07:08.404 354 15637.10 403.05 52995.78 88888.00 2019-12-20 04:07:08.904 354 15637.10 403.05 52995.80 88888.00 2019-12-20 04:07:09.404 354 15637.11 403.00 52995.83 88888.00 2019-12-20 04:07:09.904 354 15637.11 402.97 52995.87 88888.00 2019-12-20 04:07:10.404 354 15637.15 402.95 52995.89 88888.00 2019-12-20 04:07:10.904 354 15637.17 402.96 52995.89 88888.00 2019-12-20 04:07:11.404 354 15637.19 402.96 52995.89 88888.00 2019-12-20 04:07:11.904 354 15637.20 402.97 52995.92 88888.00 2019-12-20 04:07:12.404 354 15637.18 402.96 52995.93 88888.00 2019-12-20 04:07:12.904 354 15637.13 402.96 52995.89 88888.00 2019-12-20 04:07:13.404 354 15637.12 402.96 52995.91 88888.00 2019-12-20 04:07:13.904 354 15637.11 402.97 52995.90 88888.00 2019-12-20 04:07:14.404 354 15637.09 402.99 52995.86 88888.00 2019-12-20 04:07:14.904 354 15637.10 403.01 52995.89 88888.00 2019-12-20 04:07:15.404 354 15637.11 403.01 52995.93 88888.00 2019-12-20 04:07:15.904 354 15637.12 402.99 52995.92 88888.00 2019-12-20 04:07:16.404 354 15637.09 402.99 52995.87 88888.00 2019-12-20 04:07:16.904 354 15637.08 402.99 52995.86 88888.00 2019-12-20 04:07:17.404 354 15637.09 403.02 52995.89 88888.00 2019-12-20 04:07:17.904 354 15637.09 403.04 52995.92 88888.00 2019-12-20 04:07:18.404 354 15637.04 403.04 52995.86 88888.00 2019-12-20 04:07:18.904 354 15637.06 403.04 52995.84 88888.00 2019-12-20 04:07:19.404 354 15637.00 403.02 52995.89 88888.00 2019-12-20 04:07:19.904 354 15637.00 403.01 52995.94 88888.00 2019-12-20 04:07:20.404 354 15637.03 403.01 52995.94 88888.00 2019-12-20 04:07:20.904 354 15637.03 402.97 52995.93 88888.00 2019-12-20 04:07:21.404 354 15637.01 402.95 52996.00 88888.00 2019-12-20 04:07:21.904 354 15637.04 402.96 52995.99 88888.00 2019-12-20 04:07:22.404 354 15637.03 402.96 52996.03 88888.00 2019-12-20 04:07:22.904 354 15637.03 403.00 52996.07 88888.00 2019-12-20 04:07:23.404 354 15637.02 402.96 52996.04 88888.00 2019-12-20 04:07:23.904 354 15636.99 402.94 52996.01 88888.00 2019-12-20 04:07:24.404 354 15636.98 402.97 52995.99 88888.00 2019-12-20 04:07:24.904 354 15637.00 403.03 52995.99 88888.00 2019-12-20 04:07:25.404 354 15636.99 403.02 52995.97 88888.00 2019-12-20 04:07:25.904 354 15637.02 403.01 52995.99 88888.00 2019-12-20 04:07:26.404 354 15637.02 402.99 52996.01 88888.00 2019-12-20 04:07:26.904 354 15637.02 403.01 52996.03 88888.00 2019-12-20 04:07:27.404 354 15637.00 403.04 52996.05 88888.00 2019-12-20 04:07:27.904 354 15637.01 403.05 52996.06 88888.00 2019-12-20 04:07:28.404 354 15636.97 403.06 52996.09 88888.00 2019-12-20 04:07:29.404 354 15637.00 403.08 52996.09 88888.00 2019-12-20 04:07:29.904 354 15636.97 403.08 52996.10 88888.00 2019-12-20 04:07:30.404 354 15636.94 403.11 52996.10 88888.00 2019-12-20 04:07:30.904 354 15636.93 403.11 52996.09 88888.00 2019-12-20 04:07:31.404 354 15636.93 403.06 52996.08 88888.00 2019-12-20 04:07:31.904 354 15636.92 403.05 52996.10 88888.00 2019-12-20 04:07:32.404 354 15636.90 403.05 52996.08 88888.00 2019-12-20 04:07:32.904 354 15636.86 403.09 52996.14 88888.00 2019-12-20 04:07:33.404 354 15636.86 403.10 52996.16 88888.00 2019-12-20 04:07:33.904 354 15636.93 403.12 52996.17 88888.00 2019-12-20 04:07:34.404 354 15636.86 403.11 52996.18 88888.00 2019-12-20 04:07:34.904 354 15636.84 403.13 52996.19 88888.00 2019-12-20 04:07:35.404 354 15636.84 403.10 52996.16 88888.00 2019-12-20 04:07:35.904 354 15636.81 403.11 52996.20 88888.00 2019-12-20 04:07:36.404 354 15636.84 403.14 52996.26 88888.00 2019-12-20 04:07:36.904 354 15636.80 403.18 52996.24 88888.00 2019-12-20 04:07:37.404 354 15636.81 403.17 52996.22 88888.00 2019-12-20 04:07:37.904 354 15636.80 403.14 52996.20 88888.00 2019-12-20 04:07:38.404 354 15636.79 403.13 52996.22 88888.00 2019-12-20 04:07:38.904 354 15636.80 403.16 52996.25 88888.00 2019-12-20 04:07:39.404 354 15636.75 403.17 52996.25 88888.00 2019-12-20 04:07:39.904 354 15636.71 403.18 52996.27 88888.00 2019-12-20 04:07:40.404 354 15636.71 403.22 52996.31 88888.00 2019-12-20 04:07:40.904 354 15636.72 403.23 52996.35 88888.00 2019-12-20 04:07:41.404 354 15636.70 403.25 52996.29 88888.00 2019-12-20 04:07:41.904 354 15636.68 403.25 52996.27 88888.00 2019-12-20 04:07:42.404 354 15636.68 403.21 52996.31 88888.00 2019-12-20 04:07:42.904 354 15636.70 403.25 52996.29 88888.00 2019-12-20 04:07:43.404 354 15636.71 403.28 52996.30 88888.00 2019-12-20 04:07:43.904 354 15636.65 403.23 52996.35 88888.00 2019-12-20 04:07:44.404 354 15636.65 403.21 52996.37 88888.00 2019-12-20 04:07:44.904 354 15636.65 403.22 52996.40 88888.00 2019-12-20 04:07:45.404 354 15636.66 403.21 52996.35 88888.00 2019-12-20 04:07:45.904 354 15636.61 403.22 52996.31 88888.00 2019-12-20 04:07:46.404 354 15636.62 403.28 52996.26 88888.00 2019-12-20 04:07:46.904 354 15636.62 403.28 52996.24 88888.00 2019-12-20 04:07:47.404 354 15636.62 403.29 52996.28 88888.00 2019-12-20 04:07:47.904 354 15636.62 403.35 52996.37 88888.00 2019-12-20 04:07:48.404 354 15636.63 403.31 52996.40 88888.00 2019-12-20 04:07:48.904 354 15636.64 403.30 52996.44 88888.00 2019-12-20 04:07:49.404 354 15636.57 403.34 52996.40 88888.00 2019-12-20 04:07:49.904 354 15636.54 403.34 52996.42 88888.00 2019-12-20 04:07:50.404 354 15636.55 403.38 52996.44 88888.00 2019-12-20 04:07:50.904 354 15636.50 403.34 52996.47 88888.00 2019-12-20 04:07:51.404 354 15636.52 403.34 52996.52 88888.00 2019-12-20 04:07:51.904 354 15636.48 403.36 52996.52 88888.00 2019-12-20 04:07:52.404 354 15636.49 403.34 52996.52 88888.00 2019-12-20 04:07:52.904 354 15636.50 403.34 52996.51 88888.00 2019-12-20 04:07:53.404 354 15636.50 403.38 52996.48 88888.00 2019-12-20 04:07:53.904 354 15636.46 403.43 52996.48 88888.00 2019-12-20 04:07:54.404 354 15636.44 403.46 52996.55 88888.00 2019-12-20 04:07:54.904 354 15636.48 403.37 52996.58 88888.00 2019-12-20 04:07:55.404 354 15636.44 403.39 52996.58 88888.00 2019-12-20 04:07:55.904 354 15636.36 403.43 52996.57 88888.00 2019-12-20 04:07:56.404 354 15636.39 403.49 52996.52 88888.00 2019-12-20 04:07:56.904 354 15636.38 403.51 52996.54 88888.00 2019-12-20 04:07:57.404 354 15636.39 403.44 52996.59 88888.00 2019-12-20 04:07:57.904 354 15636.44 403.42 52996.64 88888.00 2019-12-20 04:07:58.404 354 15636.46 403.45 52996.65 88888.00 2019-12-20 04:07:58.904 354 15636.47 403.47 52996.60 88888.00 2019-12-20 04:07:59.404 354 15636.43 403.51 52996.60 88888.00 2019-12-20 04:07:59.904 354 15636.37 403.49 52996.57 88888.00 2019-12-20 04:08:00.404 354 15636.39 403.52 52996.51 88888.00 2019-12-20 04:08:00.904 354 15636.39 403.53 52996.49 88888.00 2019-12-20 04:08:01.404 354 15636.38 403.54 52996.49 88888.00 2019-12-20 04:08:01.904 354 15636.41 403.54 52996.57 88888.00 2019-12-20 04:08:02.404 354 15636.39 403.58 52996.59 88888.00 2019-12-20 04:08:02.904 354 15636.43 403.62 52996.62 88888.00 2019-12-20 04:08:03.404 354 15636.39 403.65 52996.57 88888.00 2019-12-20 04:08:03.904 354 15636.37 403.65 52996.54 88888.00 2019-12-20 04:08:04.404 354 15636.36 403.64 52996.62 88888.00 2019-12-20 04:08:04.904 354 15636.34 403.63 52996.64 88888.00 2019-12-20 04:08:05.404 354 15636.31 403.62 52996.70 88888.00 2019-12-20 04:08:05.904 354 15636.31 403.65 52996.67 88888.00 2019-12-20 04:08:06.404 354 15636.34 403.65 52996.61 88888.00 2019-12-20 04:08:06.904 354 15636.35 403.69 52996.65 88888.00 2019-12-20 04:08:07.404 354 15636.34 403.68 52996.60 88888.00 2019-12-20 04:08:07.904 354 15636.34 403.72 52996.54 88888.00 2019-12-20 04:08:08.404 354 15636.29 403.74 52996.58 88888.00 2019-12-20 04:08:08.904 354 15636.31 403.73 52996.56 88888.00 2019-12-20 04:08:09.404 354 15636.30 403.71 52996.60 88888.00 2019-12-20 04:08:09.904 354 15636.30 403.71 52996.58 88888.00 2019-12-20 04:08:10.404 354 15636.31 403.77 52996.58 88888.00 2019-12-20 04:08:10.904 354 15636.38 403.79 52996.62 88888.00 2019-12-20 04:08:11.404 354 15636.34 403.75 52996.64 88888.00 2019-12-20 04:08:11.904 354 15636.31 403.75 52996.66 88888.00 2019-12-20 04:08:12.404 354 15636.31 403.78 52996.65 88888.00 2019-12-20 04:08:12.904 354 15636.35 403.82 52996.67 88888.00 2019-12-20 04:08:13.404 354 15636.44 403.86 52996.64 88888.00 2019-12-20 04:08:13.904 354 15636.40 403.86 52996.62 88888.00 2019-12-20 04:08:14.404 354 15636.39 403.86 52996.61 88888.00 2019-12-20 04:08:14.904 354 15636.39 403.86 52996.60 88888.00 2019-12-20 04:08:15.404 354 15636.38 403.88 52996.60 88888.00 2019-12-20 04:08:15.904 354 15636.38 403.88 52996.59 88888.00 2019-12-20 04:08:16.404 354 15636.39 403.87 52996.61 88888.00 2019-12-20 04:08:16.904 354 15636.41 403.87 52996.64 88888.00 2019-12-20 04:08:17.404 354 15636.44 403.89 52996.62 88888.00 2019-12-20 04:08:17.904 354 15636.41 403.89 52996.59 88888.00 2019-12-20 04:08:18.404 354 15636.39 403.86 52996.60 88888.00 2019-12-20 04:08:18.904 354 15636.38 403.84 52996.61 88888.00 2019-12-20 04:08:19.404 354 15636.36 403.87 52996.60 88888.00 2019-12-20 04:08:19.904 354 15636.43 403.89 52996.62 88888.00 2019-12-20 04:08:20.404 354 15636.48 403.91 52996.67 88888.00 2019-12-20 04:08:20.904 354 15636.46 403.91 52996.68 88888.00 2019-12-20 04:08:21.404 354 15636.46 403.91 52996.62 88888.00 2019-12-20 04:08:21.904 354 15636.47 403.90 52996.60 88888.00 2019-12-20 04:08:22.404 354 15636.45 403.87 52996.61 88888.00 2019-12-20 04:08:22.904 354 15636.44 403.88 52996.57 88888.00 2019-12-20 04:08:23.404 354 15636.45 403.88 52996.62 88888.00 2019-12-20 04:08:23.904 354 15636.47 403.88 52996.61 88888.00 2019-12-20 04:08:24.404 354 15636.45 403.88 52996.64 88888.00 2019-12-20 04:08:24.904 354 15636.45 403.87 52996.68 88888.00 2019-12-20 04:08:25.404 354 15636.43 403.86 52996.69 88888.00 2019-12-20 04:08:25.904 354 15636.45 403.87 52996.68 88888.00 2019-12-20 04:08:26.404 354 15636.50 403.86 52996.64 88888.00 2019-12-20 04:08:26.904 354 15636.48 403.84 52996.66 88888.00 2019-12-20 04:08:27.404 354 15636.45 403.87 52996.65 88888.00 2019-12-20 04:08:27.904 354 15636.44 403.88 52996.59 88888.00 2019-12-20 04:08:28.404 354 15636.48 403.83 52996.60 88888.00 2019-12-20 04:08:28.904 354 15636.49 403.82 52996.61 88888.00 2019-12-20 04:08:29.404 354 15636.47 403.84 52996.58 88888.00 2019-12-20 04:08:29.904 354 15636.46 403.89 52996.57 88888.00 2019-12-20 04:08:30.404 354 15636.47 403.87 52996.58 88888.00 2019-12-20 04:08:30.904 354 15636.48 403.81 52996.60 88888.00 2019-12-20 04:08:31.404 354 15636.56 403.79 52996.59 88888.00 2019-12-20 04:08:31.904 354 15636.52 403.79 52996.53 88888.00 2019-12-20 04:08:32.404 354 15636.52 403.71 52996.46 88888.00 2019-12-20 04:08:32.904 354 15636.54 403.71 52996.45 88888.00 2019-12-20 04:08:33.404 354 15636.55 403.68 52996.51 88888.00 2019-12-20 04:08:33.904 354 15636.59 403.69 52996.56 88888.00 2019-12-20 04:08:34.404 354 15636.57 403.74 52996.53 88888.00 2019-12-20 04:08:34.904 354 15636.55 403.78 52996.53 88888.00 2019-12-20 04:08:35.404 354 15636.57 403.74 52996.49 88888.00 2019-12-20 04:08:35.904 354 15636.57 403.75 52996.44 88888.00 2019-12-20 04:08:36.404 354 15636.54 403.74 52996.42 88888.00 2019-12-20 04:08:36.904 354 15636.55 403.74 52996.40 88888.00 2019-12-20 04:08:37.404 354 15636.53 403.75 52996.44 88888.00 2019-12-20 04:08:37.904 354 15636.56 403.74 52996.49 88888.00 2019-12-20 04:08:38.404 354 15636.56 403.73 52996.48 88888.00 2019-12-20 04:08:38.904 354 15636.54 403.69 52996.48 88888.00 2019-12-20 04:08:39.404 354 15636.54 403.65 52996.44 88888.00 2019-12-20 04:08:39.904 354 15636.53 403.66 52996.42 88888.00 2019-12-20 04:08:40.404 354 15636.49 403.68 52996.45 88888.00 2019-12-20 04:08:40.904 354 15636.47 403.68 52996.44 88888.00 2019-12-20 04:08:41.404 354 15636.52 403.71 52996.49 88888.00 2019-12-20 04:08:42.404 354 15636.50 403.71 52996.54 88888.00 2019-12-20 04:08:42.904 354 15636.49 403.68 52996.52 88888.00 2019-12-20 04:08:43.404 354 15636.47 403.65 52996.46 88888.00 2019-12-20 04:08:43.904 354 15636.44 403.62 52996.40 88888.00 2019-12-20 04:08:44.404 354 15636.43 403.61 52996.36 88888.00 2019-12-20 04:08:44.904 354 15636.44 403.53 52996.38 88888.00 2019-12-20 04:08:45.404 354 15636.45 403.51 52996.36 88888.00 2019-12-20 04:08:45.904 354 15636.46 403.53 52996.39 88888.00 2019-12-20 04:08:46.404 354 15636.49 403.56 52996.38 88888.00 2019-12-20 04:08:46.904 354 15636.49 403.56 52996.41 88888.00 2019-12-20 04:08:47.404 354 15636.54 403.49 52996.37 88888.00 2019-12-20 04:08:47.904 354 15636.50 403.52 52996.31 88888.00 2019-12-20 04:08:48.404 354 15636.50 403.52 52996.31 88888.00 2019-12-20 04:08:48.904 354 15636.53 403.52 52996.32 88888.00 2019-12-20 04:08:49.404 354 15636.53 403.49 52996.36 88888.00 2019-12-20 04:08:49.904 354 15636.53 403.45 52996.33 88888.00 2019-12-20 04:08:50.404 354 15636.52 403.46 52996.25 88888.00 2019-12-20 04:08:50.904 354 15636.54 403.46 52996.19 88888.00 2019-12-20 04:08:51.404 354 15636.48 403.43 52996.19 88888.00 2019-12-20 04:08:51.904 354 15636.43 403.43 52996.22 88888.00 2019-12-20 04:08:52.404 354 15636.48 403.40 52996.24 88888.00 2019-12-20 04:08:52.904 354 15636.45 403.37 52996.25 88888.00 2019-12-20 04:08:53.404 354 15636.41 403.35 52996.26 88888.00 2019-12-20 04:08:53.904 354 15636.43 403.35 52996.19 88888.00 2019-12-20 04:08:54.404 354 15636.43 403.34 52996.18 88888.00 2019-12-20 04:08:54.904 354 15636.44 403.32 52996.22 88888.00 2019-12-20 04:08:55.404 354 15636.40 403.31 52996.21 88888.00 2019-12-20 04:08:55.904 354 15636.45 403.30 52996.24 88888.00 2019-12-20 04:08:56.404 354 15636.43 403.32 52996.26 88888.00 2019-12-20 04:08:56.904 354 15636.44 403.29 52996.22 88888.00 2019-12-20 04:08:57.404 354 15636.43 403.27 52996.16 88888.00 2019-12-20 04:08:57.904 354 15636.39 403.29 52996.12 88888.00 2019-12-20 04:08:58.404 354 15636.40 403.26 52996.14 88888.00 2019-12-20 04:08:58.904 354 15636.40 403.22 52996.11 88888.00 2019-12-20 04:08:59.404 354 15636.39 403.18 52996.16 88888.00 2019-12-20 04:08:59.904 354 15636.37 403.11 52996.19 88888.00 2019-12-20 04:09:00.404 354 15636.37 403.04 52996.16 88888.00 2019-12-20 04:09:00.904 354 15636.41 403.11 52996.16 88888.00 2019-12-20 04:09:01.404 354 15636.36 403.17 52996.13 88888.00 2019-12-20 04:09:01.904 354 15636.32 403.19 52996.13 88888.00 2019-12-20 04:09:02.405 354 15636.29 403.18 52996.16 88888.00 2019-12-20 04:09:02.905 354 15636.28 403.14 52996.17 88888.00 2019-12-20 04:09:03.405 354 15636.30 403.14 52996.13 88888.00 2019-12-20 04:09:03.905 354 15636.29 403.14 52996.13 88888.00 2019-12-20 04:09:04.405 354 15636.27 403.12 52996.10 88888.00 2019-12-20 04:09:04.905 354 15636.23 403.11 52996.05 88888.00 2019-12-20 04:09:05.405 354 15636.27 403.13 52996.10 88888.00 2019-12-20 04:09:05.905 354 15636.26 403.08 52996.13 88888.00 2019-12-20 04:09:06.405 354 15636.27 403.05 52996.14 88888.00 2019-12-20 04:09:06.905 354 15636.30 403.08 52996.15 88888.00 2019-12-20 04:09:07.405 354 15636.32 403.05 52996.15 88888.00 2019-12-20 04:09:07.905 354 15636.35 403.08 52996.10 88888.00 2019-12-20 04:09:08.405 354 15636.34 403.09 52996.12 88888.00 2019-12-20 04:09:08.905 354 15636.31 403.05 52996.14 88888.00 2019-12-20 04:09:09.405 354 15636.36 403.05 52996.16 88888.00 2019-12-20 04:09:09.905 354 15636.35 403.02 52996.16 88888.00 2019-12-20 04:09:10.405 354 15636.34 403.04 52996.16 88888.00 2019-12-20 04:09:10.905 354 15636.28 403.04 52996.16 88888.00 2019-12-20 04:09:11.405 354 15636.29 403.01 52996.13 88888.00 2019-12-20 04:09:11.905 354 15636.29 403.02 52996.16 88888.00 2019-12-20 04:09:12.405 354 15636.31 403.05 52996.16 88888.00 2019-12-20 04:09:12.905 354 15636.35 403.06 52996.13 88888.00 2019-12-20 04:09:13.405 354 15636.32 403.05 52996.12 88888.00 2019-12-20 04:09:13.905 354 15636.30 403.02 52996.16 88888.00 2019-12-20 04:09:14.405 354 15636.32 403.04 52996.18 88888.00 2019-12-20 04:09:14.905 354 15636.36 403.02 52996.21 88888.00 2019-12-20 04:09:15.405 354 15636.36 403.03 52996.20 88888.00 2019-12-20 04:09:15.905 354 15636.36 402.99 52996.14 88888.00 2019-12-20 04:09:16.405 354 15636.35 402.97 52996.13 88888.00 2019-12-20 04:09:16.905 354 15636.32 403.03 52996.12 88888.00 2019-12-20 04:09:17.405 354 15636.36 403.03 52996.14 88888.00 2019-12-20 04:09:17.905 354 15636.35 402.99 52996.18 88888.00 2019-12-20 04:09:18.405 354 15636.40 402.97 52996.17 88888.00 2019-12-20 04:09:18.905 354 15636.41 402.96 52996.12 88888.00 2019-12-20 04:09:19.405 354 15636.41 402.94 52996.14 88888.00 2019-12-20 04:09:19.905 354 15636.41 403.00 52996.09 88888.00 2019-12-20 04:09:20.405 354 15636.43 403.00 52996.11 88888.00 2019-12-20 04:09:20.905 354 15636.43 403.00 52996.11 88888.00 2019-12-20 04:09:21.405 354 15636.43 402.99 52996.13 88888.00 2019-12-20 04:09:21.905 354 15636.39 402.96 52996.11 88888.00 2019-12-20 04:09:22.405 354 15636.39 402.95 52996.10 88888.00 2019-12-20 04:09:22.905 354 15636.39 402.95 52996.10 88888.00 2019-12-20 04:09:23.905 354 15636.40 402.95 52996.13 88888.00 2019-12-20 04:09:24.405 354 15636.40 402.94 52996.14 88888.00 2019-12-20 04:09:24.905 354 15636.38 402.93 52996.12 88888.00 2019-12-20 04:09:25.405 354 15636.37 402.96 52996.12 88888.00 2019-12-20 04:09:25.905 354 15636.38 402.99 52996.13 88888.00 2019-12-20 04:09:26.405 354 15636.41 402.96 52996.13 88888.00 2019-12-20 04:09:26.905 354 15636.43 402.95 52996.12 88888.00 2019-12-20 04:09:27.405 354 15636.43 402.97 52996.10 88888.00 2019-12-20 04:09:27.905 354 15636.40 403.00 52996.09 88888.00 2019-12-20 04:09:28.405 354 15636.44 403.01 52996.12 88888.00 2019-12-20 04:09:28.905 354 15636.46 402.99 52996.10 88888.00 2019-12-20 04:09:29.405 354 15636.41 402.99 52996.11 88888.00 2019-12-20 04:09:29.905 354 15636.40 402.94 52996.08 88888.00 2019-12-20 04:09:30.405 354 15636.44 402.96 52996.08 88888.00 2019-12-20 04:09:30.905 354 15636.47 403.01 52996.10 88888.00 2019-12-20 04:09:31.905 354 15636.53 403.03 52996.13 88888.00 2019-12-20 04:09:32.405 354 15636.53 403.00 52996.14 88888.00 2019-12-20 04:09:32.905 354 15636.50 403.00 52996.12 88888.00 2019-12-20 04:09:33.405 354 15636.50 402.99 52996.08 88888.00 2019-12-20 04:09:33.905 354 15636.50 403.01 52996.05 88888.00 2019-12-20 04:09:34.405 354 15636.50 403.00 52996.10 88888.00 2019-12-20 04:09:34.905 354 15636.48 403.02 52996.15 88888.00 2019-12-20 04:09:35.405 354 15636.54 403.00 52996.14 88888.00 2019-12-20 04:09:35.905 354 15636.61 403.05 52996.15 88888.00 2019-12-20 04:09:36.405 354 15636.53 403.09 52996.12 88888.00 2019-12-20 04:09:36.905 354 15636.53 403.08 52996.17 88888.00 2019-12-20 04:09:37.405 354 15636.54 403.10 52996.25 88888.00 2019-12-20 04:09:37.905 354 15636.48 403.11 52996.24 88888.00 2019-12-20 04:09:38.405 354 15636.50 403.11 52996.26 88888.00 2019-12-20 04:09:38.905 354 15636.58 403.12 52996.31 88888.00 2019-12-20 04:09:39.405 354 15636.58 403.10 52996.30 88888.00 2019-12-20 04:09:39.905 354 15636.54 403.11 52996.31 88888.00 2019-12-20 04:09:40.405 354 15636.53 403.10 52996.34 88888.00 2019-12-20 04:09:40.905 354 15636.53 403.10 52996.28 88888.00 2019-12-20 04:09:41.405 354 15636.55 403.10 52996.25 88888.00 2019-12-20 04:09:41.905 354 15636.59 403.13 52996.24 88888.00 2019-12-20 04:09:42.405 354 15636.58 403.16 52996.25 88888.00 2019-12-20 04:09:42.905 354 15636.58 403.14 52996.30 88888.00 2019-12-20 04:09:43.405 354 15636.55 403.11 52996.34 88888.00 2019-12-20 04:09:43.905 354 15636.55 403.09 52996.36 88888.00 2019-12-20 04:09:44.405 354 15636.55 403.13 52996.34 88888.00 2019-12-20 04:09:44.905 354 15636.56 403.14 52996.30 88888.00 2019-12-20 04:09:45.405 354 15636.56 403.13 52996.31 88888.00 2019-12-20 04:09:45.905 354 15636.54 403.11 52996.26 88888.00 2019-12-20 04:09:46.405 354 15636.53 403.10 52996.27 88888.00 2019-12-20 04:09:46.905 354 15636.55 403.08 52996.35 88888.00 2019-12-20 04:09:47.405 354 15636.54 403.11 52996.33 88888.00 2019-12-20 04:09:47.905 354 15636.54 403.14 52996.34 88888.00 2019-12-20 04:09:48.405 354 15636.52 403.11 52996.32 88888.00 2019-12-20 04:09:48.905 354 15636.52 403.10 52996.35 88888.00 2019-12-20 04:09:49.405 354 15636.52 403.11 52996.35 88888.00 2019-12-20 04:09:49.905 354 15636.50 403.13 52996.36 88888.00 2019-12-20 04:09:50.405 354 15636.53 403.14 52996.37 88888.00 2019-12-20 04:09:50.905 354 15636.54 403.14 52996.33 88888.00 2019-12-20 04:09:51.405 354 15636.57 403.12 52996.32 88888.00 2019-12-20 04:09:51.905 354 15636.58 403.12 52996.37 88888.00 2019-12-20 04:09:52.405 354 15636.59 403.13 52996.38 88888.00 2019-12-20 04:09:52.905 354 15636.56 403.19 52996.41 88888.00 2019-12-20 04:09:53.405 354 15636.49 403.16 52996.40 88888.00 2019-12-20 04:09:53.905 354 15636.53 403.14 52996.44 88888.00 2019-12-20 04:09:54.405 354 15636.48 403.14 52996.44 88888.00 2019-12-20 04:09:55.405 354 15636.53 403.19 52996.35 88888.00 2019-12-20 04:09:55.905 354 15636.50 403.21 52996.34 88888.00 2019-12-20 04:09:56.405 354 15636.57 403.21 52996.35 88888.00 2019-12-20 04:09:56.905 354 15636.56 403.18 52996.36 88888.00 2019-12-20 04:09:57.405 354 15636.53 403.11 52996.40 88888.00 2019-12-20 04:09:57.905 354 15636.59 403.09 52996.41 88888.00 2019-12-20 04:09:58.405 354 15636.57 403.13 52996.41 88888.00 2019-12-20 04:09:58.905 354 15636.58 403.16 52996.42 88888.00 2019-12-20 04:09:59.405 354 15636.57 403.21 52996.41 88888.00 2019-12-20 04:09:59.905 354 15636.61 403.22 52996.40 88888.00 2019-12-20 04:10:00.405 354 15636.67 403.21 52996.40 88888.00 2019-12-20 04:10:00.905 354 15636.66 403.22 52996.47 88888.00 2019-12-20 04:10:01.405 354 15636.63 403.22 52996.52 88888.00 2019-12-20 04:10:01.905 354 15636.62 403.25 52996.51 88888.00 2019-12-20 04:10:02.405 354 15636.67 403.27 52996.45 88888.00 2019-12-20 04:10:02.905 354 15636.67 403.27 52996.42 88888.00 2019-12-20 04:10:03.405 354 15636.70 403.27 52996.42 88888.00 2019-12-20 04:10:03.905 354 15636.66 403.28 52996.44 88888.00 2019-12-20 04:10:04.405 354 15636.66 403.31 52996.40 88888.00 2019-12-20 04:10:05.405 354 15636.72 403.34 52996.42 88888.00 2019-12-20 04:10:05.905 354 15636.70 403.32 52996.42 88888.00 2019-12-20 04:10:06.405 354 15636.70 403.31 52996.42 88888.00 2019-12-20 04:10:06.905 354 15636.72 403.31 52996.41 88888.00 2019-12-20 04:10:07.405 354 15636.74 403.31 52996.44 88888.00 2019-12-20 04:10:07.905 354 15636.79 403.34 52996.45 88888.00 2019-12-20 04:10:08.405 354 15636.73 403.38 52996.42 88888.00 2019-12-20 04:10:08.905 354 15636.74 403.39 52996.46 88888.00 2019-12-20 04:10:09.405 354 15636.74 403.38 52996.44 88888.00 2019-12-20 04:10:09.905 354 15636.72 403.40 52996.44 88888.00 2019-12-20 04:10:10.405 354 15636.66 403.38 52996.44 88888.00 2019-12-20 04:10:10.905 354 15636.66 403.39 52996.42 88888.00 2019-12-20 04:10:11.405 354 15636.64 403.40 52996.46 88888.00 2019-12-20 04:10:11.905 354 15636.66 403.42 52996.48 88888.00 2019-12-20 04:10:12.405 354 15636.65 403.39 52996.50 88888.00 2019-12-20 04:10:12.905 354 15636.65 403.35 52996.48 88888.00 2019-12-20 04:10:13.405 354 15636.68 403.31 52996.48 88888.00 2019-12-20 04:10:13.905 354 15636.70 403.34 52996.47 88888.00 2019-12-20 04:10:14.405 354 15636.75 403.36 52996.46 88888.00 2019-12-20 04:10:14.905 354 15636.75 403.37 52996.47 88888.00 2019-12-20 04:10:15.405 354 15636.73 403.37 52996.51 88888.00 2019-12-20 04:10:15.905 354 15636.71 403.40 52996.48 88888.00 2019-12-20 04:10:16.405 354 15636.70 403.44 52996.41 88888.00 2019-12-20 04:10:16.905 354 15636.71 403.38 52996.44 88888.00 2019-12-20 04:10:17.405 354 15636.77 403.32 52996.44 88888.00 2019-12-20 04:10:17.905 354 15636.81 403.30 52996.40 88888.00 2019-12-20 04:10:18.405 354 15636.82 403.36 52996.41 88888.00 2019-12-20 04:10:18.905 354 15636.79 403.39 52996.46 88888.00 2019-12-20 04:10:19.405 354 15636.77 403.39 52996.50 88888.00 2019-12-20 04:10:19.905 354 15636.80 403.42 52996.49 88888.00 2019-12-20 04:10:20.405 354 15636.81 403.43 52996.47 88888.00 2019-12-20 04:10:20.905 354 15636.81 403.39 52996.50 88888.00 2019-12-20 04:10:21.405 354 15636.81 403.43 52996.52 88888.00 2019-12-20 04:10:21.905 354 15636.84 403.44 52996.52 88888.00 2019-12-20 04:10:22.405 354 15636.81 403.46 52996.52 88888.00 2019-12-20 04:10:22.905 354 15636.80 403.44 52996.48 88888.00 2019-12-20 04:10:23.405 354 15636.76 403.44 52996.45 88888.00 2019-12-20 04:10:23.905 354 15636.76 403.48 52996.47 88888.00 2019-12-20 04:10:24.405 354 15636.76 403.47 52996.49 88888.00 2019-12-20 04:10:24.905 354 15636.76 403.47 52996.49 88888.00 2019-12-20 04:10:25.405 354 15636.76 403.46 52996.53 88888.00 2019-12-20 04:10:25.905 354 15636.76 403.46 52996.56 88888.00 2019-12-20 04:10:26.405 354 15636.76 403.46 52996.53 88888.00 2019-12-20 04:10:26.905 354 15636.77 403.48 52996.52 88888.00 2019-12-20 04:10:27.405 354 15636.81 403.52 52996.54 88888.00 2019-12-20 04:10:27.905 354 15636.79 403.47 52996.57 88888.00 2019-12-20 04:10:28.405 354 15636.82 403.46 52996.60 88888.00 2019-12-20 04:10:28.905 354 15636.85 403.48 52996.57 88888.00 2019-12-20 04:10:29.405 354 15636.84 403.54 52996.55 88888.00 2019-12-20 04:10:29.905 354 15636.84 403.54 52996.56 88888.00 2019-12-20 04:10:30.405 354 15636.82 403.51 52996.52 88888.00 2019-12-20 04:10:30.905 354 15636.76 403.49 52996.51 88888.00 2019-12-20 04:10:31.405 354 15636.77 403.47 52996.44 88888.00 2019-12-20 04:10:31.905 354 15636.74 403.51 52996.40 88888.00 2019-12-20 04:10:32.405 354 15636.80 403.55 52996.47 88888.00 2019-12-20 04:10:32.905 354 15636.82 403.58 52996.50 88888.00 2019-12-20 04:10:33.405 354 15636.83 403.55 52996.51 88888.00 2019-12-20 04:10:33.905 354 15636.79 403.51 52996.52 88888.00 2019-12-20 04:10:34.405 354 15636.80 403.47 52996.52 88888.00 2019-12-20 04:10:34.905 354 15636.80 403.52 52996.48 88888.00 2019-12-20 04:10:35.405 354 15636.81 403.48 52996.47 88888.00 2019-12-20 04:10:35.905 354 15636.84 403.46 52996.49 88888.00 2019-12-20 04:10:36.405 354 15636.84 403.53 52996.51 88888.00 2019-12-20 04:10:36.905 354 15636.83 403.51 52996.54 88888.00 2019-12-20 04:10:37.405 354 15636.84 403.46 52996.51 88888.00 2019-12-20 04:10:37.905 354 15636.88 403.47 52996.48 88888.00 2019-12-20 04:10:38.405 354 15636.91 403.51 52996.45 88888.00 2019-12-20 04:10:38.905 354 15636.83 403.52 52996.41 88888.00 2019-12-20 04:10:39.405 354 15636.81 403.51 52996.45 88888.00 2019-12-20 04:10:39.905 354 15636.85 403.51 52996.45 88888.00 2019-12-20 04:10:40.405 354 15636.88 403.51 52996.47 88888.00 2019-12-20 04:10:40.905 354 15636.94 403.47 52996.52 88888.00 2019-12-20 04:10:41.405 354 15636.97 403.46 52996.51 88888.00 2019-12-20 04:10:41.905 354 15636.94 403.46 52996.51 88888.00 2019-12-20 04:10:42.405 354 15636.92 403.47 52996.54 88888.00 2019-12-20 04:10:42.905 354 15636.90 403.45 52996.57 88888.00 2019-12-20 04:10:43.405 354 15636.85 403.47 52996.59 88888.00 2019-12-20 04:10:43.905 354 15636.86 403.51 52996.59 88888.00 2019-12-20 04:10:44.405 354 15636.88 403.48 52996.58 88888.00 2019-12-20 04:10:44.905 354 15636.90 403.49 52996.54 88888.00 2019-12-20 04:10:45.405 354 15636.90 403.49 52996.53 88888.00 2019-12-20 04:10:45.905 354 15636.90 403.44 52996.52 88888.00 2019-12-20 04:10:46.405 354 15636.90 403.42 52996.50 88888.00 2019-12-20 04:10:46.905 354 15636.92 403.42 52996.52 88888.00 2019-12-20 04:10:47.405 354 15636.89 403.42 52996.59 88888.00 2019-12-20 04:10:47.905 354 15636.90 403.40 52996.56 88888.00 2019-12-20 04:10:48.405 354 15636.90 403.39 52996.56 88888.00 2019-12-20 04:10:48.905 354 15636.91 403.38 52996.58 88888.00 2019-12-20 04:10:49.405 354 15636.91 403.37 52996.60 88888.00 2019-12-20 04:10:49.905 354 15636.94 403.39 52996.59 88888.00 2019-12-20 04:10:50.405 354 15637.00 403.40 52996.59 88888.00 2019-12-20 04:10:50.905 354 15637.02 403.39 52996.60 88888.00 2019-12-20 04:10:51.405 354 15637.00 403.38 52996.56 88888.00 2019-12-20 04:10:51.905 354 15637.00 403.38 52996.56 88888.00 2019-12-20 04:10:52.405 354 15636.98 403.39 52996.53 88888.00 2019-12-20 04:10:52.905 354 15636.99 403.42 52996.51 88888.00 2019-12-20 04:10:53.405 354 15636.95 403.39 52996.45 88888.00 2019-12-20 04:10:53.905 354 15636.89 403.35 52996.44 88888.00 2019-12-20 04:10:54.905 354 15636.95 403.37 52996.49 88888.00 2019-12-20 04:10:55.405 354 15636.97 403.37 52996.51 88888.00 2019-12-20 04:10:55.905 354 15636.99 403.35 52996.54 88888.00 2019-12-20 04:10:56.905 354 15636.98 403.37 52996.53 88888.00 2019-12-20 04:10:57.405 354 15636.95 403.40 52996.53 88888.00 2019-12-20 04:10:57.905 354 15636.99 403.43 52996.55 88888.00 2019-12-20 04:10:58.405 354 15637.00 403.42 52996.60 88888.00 2019-12-20 04:10:58.905 354 15636.99 403.36 52996.61 88888.00 2019-12-20 04:10:59.405 354 15636.99 403.35 52996.60 88888.00 2019-12-20 04:10:59.905 354 15637.02 403.34 52996.52 88888.00 2019-12-20 04:11:00.405 354 15637.06 403.30 52996.50 88888.00 2019-12-20 04:11:00.905 354 15637.02 403.29 52996.54 88888.00 2019-12-20 04:11:01.405 354 15637.00 403.28 52996.54 88888.00 2019-12-20 04:11:01.905 354 15636.95 403.31 52996.53 88888.00 2019-12-20 04:11:02.405 354 15636.98 403.29 52996.47 88888.00 2019-12-20 04:11:02.905 354 15636.94 403.28 52996.49 88888.00 2019-12-20 04:11:03.405 354 15636.94 403.27 52996.47 88888.00 2019-12-20 04:11:03.905 354 15636.98 403.27 52996.47 88888.00 2019-12-20 04:11:04.405 354 15636.99 403.29 52996.48 88888.00 2019-12-20 04:11:04.905 354 15636.99 403.26 52996.49 88888.00 2019-12-20 04:11:05.405 354 15637.02 403.20 52996.49 88888.00 2019-12-20 04:11:05.905 354 15637.04 403.23 52996.51 88888.00 2019-12-20 04:11:06.405 354 15637.03 403.26 52996.52 88888.00 2019-12-20 04:11:06.905 354 15636.99 403.26 52996.52 88888.00 2019-12-20 04:11:07.405 354 15636.98 403.26 52996.47 88888.00 2019-12-20 04:11:07.905 354 15636.98 403.27 52996.44 88888.00 2019-12-20 04:11:08.405 354 15636.97 403.27 52996.41 88888.00 2019-12-20 04:11:08.905 354 15636.99 403.23 52996.41 88888.00 2019-12-20 04:11:09.405 354 15637.00 403.23 52996.45 88888.00 2019-12-20 04:11:09.905 354 15636.99 403.26 52996.39 88888.00 2019-12-20 04:11:10.405 354 15637.02 403.27 52996.34 88888.00 2019-12-20 04:11:10.905 354 15637.02 403.22 52996.37 88888.00 2019-12-20 04:11:11.405 354 15637.02 403.26 52996.39 88888.00 2019-12-20 04:11:11.905 354 15637.06 403.22 52996.41 88888.00 2019-12-20 04:11:12.405 354 15637.07 403.20 52996.45 88888.00 2019-12-20 04:11:12.905 354 15637.10 403.20 52996.41 88888.00 2019-12-20 04:11:13.405 354 15637.03 403.20 52996.42 88888.00 2019-12-20 04:11:13.905 354 15637.03 403.22 52996.40 88888.00 2019-12-20 04:11:14.405 354 15637.07 403.21 52996.42 88888.00 2019-12-20 04:11:14.905 354 15637.09 403.22 52996.40 88888.00 2019-12-20 04:11:15.405 354 15637.07 403.23 52996.36 88888.00 2019-12-20 04:11:15.905 354 15637.06 403.23 52996.35 88888.00 2019-12-20 04:11:16.405 354 15637.01 403.22 52996.37 88888.00 2019-12-20 04:11:16.905 354 15637.03 403.22 52996.44 88888.00 2019-12-20 04:11:17.405 354 15637.06 403.25 52996.49 88888.00 2019-12-20 04:11:18.405 354 15637.11 403.21 52996.46 88888.00 2019-12-20 04:11:18.905 354 15637.10 403.21 52996.44 88888.00 2019-12-20 04:11:19.405 354 15637.06 403.25 52996.40 88888.00 2019-12-20 04:11:19.905 354 15637.10 403.29 52996.42 88888.00 2019-12-20 04:11:20.405 354 15637.18 403.28 52996.50 88888.00 2019-12-20 04:11:20.905 354 15637.19 403.27 52996.50 88888.00 2019-12-20 04:11:21.405 354 15637.17 403.25 52996.48 88888.00 2019-12-20 04:11:21.905 354 15637.19 403.26 52996.46 88888.00 2019-12-20 04:11:22.405 354 15637.16 403.23 52996.46 88888.00 2019-12-20 04:11:22.905 354 15637.15 403.23 52996.50 88888.00 2019-12-20 04:11:23.405 354 15637.18 403.26 52996.49 88888.00 2019-12-20 04:11:23.905 354 15637.19 403.28 52996.52 88888.00 2019-12-20 04:11:24.405 354 15637.25 403.27 52996.52 88888.00 2019-12-20 04:11:24.905 354 15637.22 403.27 52996.53 88888.00 2019-12-20 04:11:25.405 354 15637.24 403.29 52996.53 88888.00 2019-12-20 04:11:25.905 354 15637.27 403.28 52996.52 88888.00 2019-12-20 04:11:26.405 354 15637.30 403.29 52996.54 88888.00 2019-12-20 04:11:26.905 354 15637.35 403.29 52996.53 88888.00 2019-12-20 04:11:27.405 354 15637.36 403.29 52996.56 88888.00 2019-12-20 04:11:27.905 354 15637.33 403.28 52996.54 88888.00 2019-12-20 04:11:28.405 354 15637.35 403.31 52996.52 88888.00 2019-12-20 04:11:28.905 354 15637.30 403.32 52996.54 88888.00 2019-12-20 04:11:29.405 354 15637.34 403.35 52996.53 88888.00 2019-12-20 04:11:29.905 354 15637.37 403.35 52996.55 88888.00 2019-12-20 04:11:30.405 354 15637.37 403.35 52996.59 88888.00 2019-12-20 04:11:30.905 354 15637.34 403.31 52996.64 88888.00 2019-12-20 04:11:31.405 354 15637.37 403.28 52996.62 88888.00 2019-12-20 04:11:31.905 354 15637.39 403.32 52996.58 88888.00 2019-12-20 04:11:32.405 354 15637.41 403.35 52996.64 88888.00 2019-12-20 04:11:32.905 354 15637.35 403.34 52996.66 88888.00 2019-12-20 04:11:33.405 354 15637.38 403.37 52996.64 88888.00 2019-12-20 04:11:33.905 354 15637.38 403.38 52996.61 88888.00 2019-12-20 04:11:34.405 354 15637.35 403.45 52996.59 88888.00 2019-12-20 04:11:34.905 354 15637.38 403.44 52996.59 88888.00 2019-12-20 04:11:35.405 354 15637.44 403.36 52996.61 88888.00 2019-12-20 04:11:35.905 354 15637.46 403.36 52996.64 88888.00 2019-12-20 04:11:36.405 354 15637.44 403.37 52996.60 88888.00 2019-12-20 04:11:36.905 354 15637.43 403.36 52996.61 88888.00 2019-12-20 04:11:37.405 354 15637.44 403.36 52996.61 88888.00 2019-12-20 04:11:37.905 354 15637.47 403.36 52996.59 88888.00 2019-12-20 04:11:38.405 354 15637.46 403.35 52996.60 88888.00 2019-12-20 04:11:38.905 354 15637.41 403.39 52996.62 88888.00 2019-12-20 04:11:39.405 354 15637.39 403.38 52996.60 88888.00 2019-12-20 04:11:39.905 354 15637.43 403.36 52996.66 88888.00 2019-12-20 04:11:40.405 354 15637.49 403.38 52996.65 88888.00 2019-12-20 04:11:40.905 354 15637.52 403.38 52996.62 88888.00 2019-12-20 04:11:41.405 354 15637.50 403.35 52996.62 88888.00 2019-12-20 04:11:41.905 354 15637.50 403.40 52996.69 88888.00 2019-12-20 04:11:42.405 354 15637.52 403.40 52996.67 88888.00 2019-12-20 04:11:42.905 354 15637.54 403.40 52996.68 88888.00 2019-12-20 04:11:43.405 354 15637.54 403.43 52996.64 88888.00 2019-12-20 04:11:43.905 354 15637.52 403.40 52996.53 88888.00 2019-12-20 04:11:44.405 354 15637.48 403.44 52996.55 88888.00 2019-12-20 04:11:44.905 354 15637.48 403.45 52996.65 88888.00 2019-12-20 04:11:45.405 354 15637.52 403.42 52996.73 88888.00 2019-12-20 04:11:45.905 354 15637.55 403.42 52996.74 88888.00 2019-12-20 04:11:46.405 354 15637.53 403.40 52996.72 88888.00 2019-12-20 04:11:46.905 354 15637.53 403.37 52996.67 88888.00 2019-12-20 04:11:47.405 354 15637.54 403.37 52996.72 88888.00 2019-12-20 04:11:47.905 354 15637.50 403.38 52996.70 88888.00 2019-12-20 04:11:48.405 354 15637.52 403.29 52996.68 88888.00 2019-12-20 04:11:48.905 354 15637.57 403.27 52996.70 88888.00 2019-12-20 04:11:49.405 354 15637.56 403.36 52996.71 88888.00 2019-12-20 04:11:49.905 354 15637.55 403.40 52996.70 88888.00 2019-12-20 04:11:50.405 354 15637.52 403.38 52996.67 88888.00 2019-12-20 04:11:50.905 354 15637.57 403.39 52996.67 88888.00 2019-12-20 04:11:51.405 354 15637.55 403.42 52996.65 88888.00 2019-12-20 04:11:51.905 354 15637.55 403.43 52996.64 88888.00 2019-12-20 04:11:52.405 354 15637.52 403.43 52996.68 88888.00 2019-12-20 04:11:52.905 354 15637.50 403.42 52996.68 88888.00 2019-12-20 04:11:53.405 354 15637.52 403.43 52996.71 88888.00 2019-12-20 04:11:53.905 354 15637.50 403.42 52996.68 88888.00 2019-12-20 04:11:54.405 354 15637.52 403.38 52996.67 88888.00 2019-12-20 04:11:54.905 354 15637.53 403.38 52996.67 88888.00 2019-12-20 04:11:55.405 354 15637.52 403.38 52996.65 88888.00 2019-12-20 04:11:55.905 354 15637.50 403.37 52996.67 88888.00 2019-12-20 04:11:56.405 354 15637.49 403.38 52996.69 88888.00 2019-12-20 04:11:56.905 354 15637.48 403.38 52996.71 88888.00 2019-12-20 04:11:57.405 354 15637.49 403.38 52996.71 88888.00 2019-12-20 04:11:57.905 354 15637.50 403.35 52996.71 88888.00 2019-12-20 04:11:58.405 354 15637.50 403.32 52996.65 88888.00 2019-12-20 04:11:58.905 354 15637.53 403.31 52996.66 88888.00 2019-12-20 04:12:00.405 354 15637.39 403.39 52996.73 88888.00 2019-12-20 04:12:00.905 354 15637.38 403.38 52996.71 88888.00 2019-12-20 04:12:01.405 354 15637.41 403.35 52996.68 88888.00 2019-12-20 04:12:01.905 354 15637.45 403.39 52996.74 88888.00 2019-12-20 04:12:02.405 354 15637.43 403.42 52996.70 88888.00 2019-12-20 04:12:02.905 354 15637.44 403.35 52996.67 88888.00 2019-12-20 04:12:03.405 354 15637.46 403.35 52996.70 88888.00 2019-12-20 04:12:03.905 354 15637.47 403.37 52996.73 88888.00 2019-12-20 04:12:04.405 354 15637.44 403.36 52996.69 88888.00 2019-12-20 04:12:04.905 354 15637.44 403.31 52996.68 88888.00 2019-12-20 04:12:05.405 354 15637.41 403.35 52996.69 88888.00 2019-12-20 04:12:05.905 354 15637.39 403.34 52996.68 88888.00 2019-12-20 04:12:06.405 354 15637.36 403.26 52996.72 88888.00 2019-12-20 04:12:06.905 354 15637.39 403.27 52996.65 88888.00 2019-12-20 04:12:07.405 354 15637.40 403.28 52996.62 88888.00 2019-12-20 04:12:07.905 354 15637.39 403.28 52996.65 88888.00 2019-12-20 04:12:08.405 354 15637.40 403.27 52996.65 88888.00 2019-12-20 04:12:08.905 354 15637.45 403.29 52996.69 88888.00 2019-12-20 04:12:09.405 354 15637.44 403.30 52996.71 88888.00 2019-12-20 04:12:09.905 354 15637.40 403.26 52996.73 88888.00 2019-12-20 04:12:10.405 354 15637.39 403.22 52996.71 88888.00 2019-12-20 04:12:10.905 354 15637.41 403.26 52996.62 88888.00 2019-12-20 04:12:11.405 354 15637.39 403.30 52996.61 88888.00 2019-12-20 04:12:11.905 354 15637.36 403.29 52996.64 88888.00 2019-12-20 04:12:12.405 354 15637.37 403.30 52996.65 88888.00 2019-12-20 04:12:12.905 354 15637.35 403.32 52996.61 88888.00 2019-12-20 04:12:13.405 354 15637.37 403.36 52996.60 88888.00 2019-12-20 04:12:13.905 354 15637.41 403.32 52996.64 88888.00 2019-12-20 04:12:14.405 354 15637.34 403.32 52996.68 88888.00 2019-12-20 04:12:14.905 354 15637.36 403.31 52996.67 88888.00 2019-12-20 04:12:15.405 354 15637.35 403.32 52996.66 88888.00 2019-12-20 04:12:15.905 354 15637.38 403.34 52996.70 88888.00 2019-12-20 04:12:16.405 354 15637.36 403.30 52996.72 88888.00 2019-12-20 04:12:16.905 354 15637.37 403.29 52996.70 88888.00 2019-12-20 04:12:17.905 354 15637.33 403.31 52996.61 88888.00 2019-12-20 04:12:18.405 354 15637.27 403.31 52996.62 88888.00 2019-12-20 04:12:18.905 354 15637.30 403.28 52996.64 88888.00 2019-12-20 04:12:19.405 354 15637.36 403.27 52996.66 88888.00 2019-12-20 04:12:19.905 354 15637.30 403.34 52996.69 88888.00 2019-12-20 04:12:20.405 354 15637.34 403.35 52996.66 88888.00 2019-12-20 04:12:20.905 354 15637.39 403.36 52996.66 88888.00 2019-12-20 04:12:21.405 354 15637.38 403.38 52996.68 88888.00 2019-12-20 04:12:21.905 354 15637.37 403.37 52996.66 88888.00 2019-12-20 04:12:22.405 354 15637.35 403.36 52996.64 88888.00 2019-12-20 04:12:22.905 354 15637.37 403.36 52996.60 88888.00 2019-12-20 04:12:23.405 354 15637.34 403.37 52996.60 88888.00 2019-12-20 04:12:23.905 354 15637.33 403.37 52996.58 88888.00 2019-12-20 04:12:24.405 354 15637.35 403.36 52996.58 88888.00 2019-12-20 04:12:24.905 354 15637.37 403.35 52996.62 88888.00 2019-12-20 04:12:25.405 354 15637.36 403.32 52996.65 88888.00 2019-12-20 04:12:25.905 354 15637.37 403.32 52996.69 88888.00 2019-12-20 04:12:26.405 354 15637.34 403.32 52996.62 88888.00 2019-12-20 04:12:26.905 354 15637.34 403.34 52996.57 88888.00 2019-12-20 04:12:27.405 354 15637.31 403.30 52996.57 88888.00 2019-12-20 04:12:27.905 354 15637.37 403.27 52996.58 88888.00 2019-12-20 04:12:28.405 354 15637.34 403.29 52996.61 88888.00 2019-12-20 04:12:28.905 354 15637.35 403.31 52996.62 88888.00 2019-12-20 04:12:29.405 354 15637.38 403.27 52996.56 88888.00 2019-12-20 04:12:29.905 354 15637.34 403.29 52996.57 88888.00 2019-12-20 04:12:30.405 354 15637.35 403.32 52996.57 88888.00 2019-12-20 04:12:31.405 354 15637.38 403.34 52996.61 88888.00 2019-12-20 04:12:31.905 354 15637.36 403.34 52996.65 88888.00 2019-12-20 04:12:32.405 354 15637.37 403.31 52996.59 88888.00 2019-12-20 04:12:32.905 354 15637.38 403.36 52996.55 88888.00 2019-12-20 04:12:33.405 354 15637.39 403.38 52996.52 88888.00 2019-12-20 04:12:33.905 354 15637.38 403.36 52996.55 88888.00 2019-12-20 04:12:34.405 354 15637.34 403.32 52996.57 88888.00 2019-12-20 04:12:34.905 354 15637.35 403.31 52996.57 88888.00 2019-12-20 04:12:35.405 354 15637.33 403.30 52996.57 88888.00 2019-12-20 04:12:35.905 354 15637.35 403.36 52996.59 88888.00 2019-12-20 04:12:36.405 354 15637.37 403.39 52996.56 88888.00 2019-12-20 04:12:36.905 354 15637.35 403.42 52996.61 88888.00 2019-12-20 04:12:37.405 354 15637.34 403.42 52996.66 88888.00 2019-12-20 04:12:37.905 354 15637.35 403.35 52996.59 88888.00 2019-12-20 04:12:38.405 354 15637.30 403.38 52996.59 88888.00 2019-12-20 04:12:38.905 354 15637.31 403.42 52996.62 88888.00 2019-12-20 04:12:39.405 354 15637.34 403.38 52996.60 88888.00 2019-12-20 04:12:39.905 354 15637.34 403.43 52996.60 88888.00 2019-12-20 04:12:40.405 354 15637.35 403.40 52996.60 88888.00 2019-12-20 04:12:40.905 354 15637.31 403.38 52996.60 88888.00 2019-12-20 04:12:41.405 354 15637.35 403.38 52996.62 88888.00 2019-12-20 04:12:41.905 354 15637.37 403.38 52996.61 88888.00 2019-12-20 04:12:42.405 354 15637.38 403.39 52996.66 88888.00 2019-12-20 04:12:42.905 354 15637.34 403.36 52996.66 88888.00 2019-12-20 04:12:43.405 354 15637.40 403.35 52996.68 88888.00 2019-12-20 04:12:43.905 354 15637.39 403.36 52996.62 88888.00 2019-12-20 04:12:44.405 354 15637.37 403.38 52996.61 88888.00 2019-12-20 04:12:44.905 354 15637.38 403.43 52996.61 88888.00 2019-12-20 04:12:45.405 354 15637.38 403.45 52996.61 88888.00 2019-12-20 04:12:45.905 354 15637.37 403.46 52996.69 88888.00 2019-12-20 04:12:46.405 354 15637.36 403.45 52996.68 88888.00 2019-12-20 04:12:46.905 354 15637.39 403.44 52996.65 88888.00 2019-12-20 04:12:47.405 354 15637.41 403.43 52996.67 88888.00 2019-12-20 04:12:47.905 354 15637.39 403.42 52996.64 88888.00 2019-12-20 04:12:48.405 354 15637.38 403.44 52996.57 88888.00 2019-12-20 04:12:48.905 354 15637.38 403.47 52996.58 88888.00 2019-12-20 04:12:49.405 354 15637.38 403.46 52996.59 88888.00 2019-12-20 04:12:49.905 354 15637.43 403.45 52996.58 88888.00 2019-12-20 04:12:50.405 354 15637.38 403.45 52996.61 88888.00 2019-12-20 04:12:50.905 354 15637.35 403.44 52996.68 88888.00 2019-12-20 04:12:51.405 354 15637.39 403.48 52996.68 88888.00 2019-12-20 04:12:51.905 354 15637.43 403.48 52996.60 88888.00 2019-12-20 04:12:52.405 354 15637.38 403.45 52996.61 88888.00 2019-12-20 04:12:52.905 354 15637.35 403.51 52996.67 88888.00 2019-12-20 04:12:53.405 354 15637.37 403.51 52996.72 88888.00 2019-12-20 04:12:53.905 354 15637.39 403.53 52996.70 88888.00 2019-12-20 04:12:54.405 354 15637.45 403.56 52996.66 88888.00 2019-12-20 04:12:54.905 354 15637.43 403.56 52996.68 88888.00 2019-12-20 04:12:55.405 354 15637.41 403.60 52996.64 88888.00 2019-12-20 04:12:55.905 354 15637.46 403.57 52996.64 88888.00 2019-12-20 04:12:56.405 354 15637.39 403.58 52996.61 88888.00 2019-12-20 04:12:56.905 354 15637.43 403.57 52996.65 88888.00 2019-12-20 04:12:57.405 354 15637.46 403.56 52996.66 88888.00 2019-12-20 04:12:57.905 354 15637.47 403.57 52996.65 88888.00 2019-12-20 04:12:58.405 354 15637.49 403.57 52996.61 88888.00 2019-12-20 04:12:58.905 354 15637.47 403.62 52996.62 88888.00 2019-12-20 04:12:59.405 354 15637.47 403.63 52996.66 88888.00 2019-12-20 04:12:59.905 354 15637.45 403.63 52996.69 88888.00 2019-12-20 04:13:00.405 354 15637.46 403.62 52996.70 88888.00 2019-12-20 04:13:00.905 354 15637.47 403.57 52996.72 88888.00 2019-12-20 04:13:01.405 354 15637.48 403.61 52996.69 88888.00 2019-12-20 04:13:01.905 354 15637.48 403.65 52996.66 88888.00 2019-12-20 04:13:02.405 354 15637.50 403.64 52996.65 88888.00 2019-12-20 04:13:02.905 354 15637.53 403.66 52996.61 88888.00 2019-12-20 04:13:03.405 354 15637.54 403.65 52996.61 88888.00 2019-12-20 04:13:03.905 354 15637.56 403.64 52996.64 88888.00 2019-12-20 04:13:04.405 354 15637.52 403.66 52996.68 88888.00 2019-12-20 04:13:04.905 354 15637.50 403.70 52996.64 88888.00 2019-12-20 04:13:05.405 354 15637.49 403.66 52996.66 88888.00 2019-12-20 04:13:05.905 354 15637.43 403.68 52996.68 88888.00 2019-12-20 04:13:06.405 354 15637.37 403.69 52996.67 88888.00 2019-12-20 04:13:06.905 354 15637.41 403.70 52996.68 88888.00 2019-12-20 04:13:07.405 354 15637.40 403.72 52996.68 88888.00 2019-12-20 04:13:07.905 354 15637.40 403.72 52996.70 88888.00 2019-12-20 04:13:08.405 354 15637.40 403.71 52996.66 88888.00 2019-12-20 04:13:08.905 354 15637.43 403.70 52996.65 88888.00 2019-12-20 04:13:09.405 354 15637.39 403.72 52996.66 88888.00 2019-12-20 04:13:09.905 354 15637.40 403.73 52996.65 88888.00 2019-12-20 04:13:10.405 354 15637.38 403.77 52996.60 88888.00 2019-12-20 04:13:10.905 354 15637.34 403.78 52996.65 88888.00 2019-12-20 04:13:11.405 354 15637.36 403.77 52996.67 88888.00 2019-12-20 04:13:11.905 354 15637.37 403.72 52996.70 88888.00 2019-12-20 04:13:12.405 354 15637.31 403.68 52996.71 88888.00 2019-12-20 04:13:12.905 354 15637.29 403.71 52996.67 88888.00 2019-12-20 04:13:13.405 354 15637.33 403.66 52996.65 88888.00 2019-12-20 04:13:13.905 354 15637.34 403.65 52996.67 88888.00 2019-12-20 04:13:14.405 354 15637.34 403.70 52996.71 88888.00 2019-12-20 04:13:14.905 354 15637.30 403.69 52996.74 88888.00 2019-12-20 04:13:15.405 354 15637.30 403.66 52996.73 88888.00 2019-12-20 04:13:15.905 354 15637.29 403.64 52996.71 88888.00 2019-12-20 04:13:16.405 354 15637.26 403.68 52996.75 88888.00 2019-12-20 04:13:16.905 354 15637.29 403.69 52996.71 88888.00 2019-12-20 04:13:17.405 354 15637.29 403.69 52996.68 88888.00 2019-12-20 04:13:17.905 354 15637.27 403.72 52996.67 88888.00 2019-12-20 04:13:18.405 354 15637.29 403.73 52996.70 88888.00 2019-12-20 04:13:18.905 354 15637.30 403.72 52996.73 88888.00 2019-12-20 04:13:19.405 354 15637.33 403.74 52996.72 88888.00 2019-12-20 04:13:19.905 354 15637.28 403.72 52996.70 88888.00 2019-12-20 04:13:20.405 354 15637.24 403.68 52996.71 88888.00 2019-12-20 04:13:20.905 354 15637.22 403.66 52996.65 88888.00 2019-12-20 04:13:21.405 354 15637.26 403.70 52996.68 88888.00 2019-12-20 04:13:21.905 354 15637.33 403.72 52996.71 88888.00 2019-12-20 04:13:22.405 354 15637.29 403.69 52996.72 88888.00 2019-12-20 04:13:22.905 354 15637.28 403.68 52996.72 88888.00 2019-12-20 04:13:23.405 354 15637.30 403.68 52996.72 88888.00 2019-12-20 04:13:23.905 354 15637.29 403.71 52996.66 88888.00 2019-12-20 04:13:24.405 354 15637.30 403.72 52996.64 88888.00 2019-12-20 04:13:24.905 354 15637.27 403.71 52996.69 88888.00 2019-12-20 04:13:25.405 354 15637.21 403.72 52996.68 88888.00 2019-12-20 04:13:25.905 354 15637.24 403.71 52996.70 88888.00 2019-12-20 04:13:26.406 354 15637.22 403.71 52996.71 88888.00 2019-12-20 04:13:26.906 354 15637.20 403.73 52996.72 88888.00 2019-12-20 04:13:27.406 354 15637.25 403.73 52996.64 88888.00 2019-12-20 04:13:27.906 354 15637.21 403.72 52996.60 88888.00 2019-12-20 04:13:28.406 354 15637.17 403.73 52996.64 88888.00 2019-12-20 04:13:28.906 354 15637.17 403.73 52996.64 88888.00 2019-12-20 04:13:29.406 354 15637.16 403.72 52996.66 88888.00 2019-12-20 04:13:29.906 354 15637.13 403.71 52996.68 88888.00 2019-12-20 04:13:30.406 354 15637.19 403.70 52996.68 88888.00 2019-12-20 04:13:30.906 354 15637.16 403.68 52996.68 88888.00 2019-12-20 04:13:31.406 354 15637.13 403.70 52996.68 88888.00 2019-12-20 04:13:31.906 354 15637.18 403.69 52996.62 88888.00 2019-12-20 04:13:32.406 354 15637.16 403.71 52996.61 88888.00 2019-12-20 04:13:32.906 354 15637.10 403.70 52996.64 88888.00 2019-12-20 04:13:33.406 354 15637.16 403.70 52996.64 88888.00 2019-12-20 04:13:33.906 354 15637.17 403.69 52996.66 88888.00 2019-12-20 04:13:34.406 354 15637.17 403.70 52996.67 88888.00 2019-12-20 04:13:34.906 354 15637.19 403.71 52996.67 88888.00 2019-12-20 04:13:35.406 354 15637.18 403.75 52996.68 88888.00 2019-12-20 04:13:35.906 354 15637.19 403.77 52996.67 88888.00 2019-12-20 04:13:36.406 354 15637.20 403.70 52996.68 88888.00 2019-12-20 04:13:36.906 354 15637.20 403.68 52996.68 88888.00 2019-12-20 04:13:37.406 354 15637.19 403.71 52996.67 88888.00 2019-12-20 04:13:37.906 354 15637.20 403.72 52996.67 88888.00 2019-12-20 04:13:38.406 354 15637.19 403.70 52996.69 88888.00 2019-12-20 04:13:38.906 354 15637.19 403.70 52996.69 88888.00 2019-12-20 04:13:39.406 354 15637.17 403.69 52996.71 88888.00 2019-12-20 04:13:39.906 354 15637.16 403.70 52996.66 88888.00 2019-12-20 04:13:40.406 354 15637.13 403.71 52996.65 88888.00 2019-12-20 04:13:40.906 354 15637.15 403.72 52996.71 88888.00 2019-12-20 04:13:41.406 354 15637.17 403.70 52996.68 88888.00 2019-12-20 04:13:41.906 354 15637.21 403.71 52996.68 88888.00 2019-12-20 04:13:42.406 354 15637.19 403.70 52996.66 88888.00 2019-12-20 04:13:42.906 354 15637.21 403.71 52996.64 88888.00 2019-12-20 04:13:43.406 354 15637.20 403.71 52996.68 88888.00 2019-12-20 04:13:44.406 354 15637.13 403.71 52996.70 88888.00 2019-12-20 04:13:44.906 354 15637.15 403.71 52996.70 88888.00 2019-12-20 04:13:45.406 354 15637.12 403.71 52996.67 88888.00 2019-12-20 04:13:45.906 354 15637.10 403.70 52996.64 88888.00 2019-12-20 04:13:46.406 354 15637.11 403.69 52996.68 88888.00 2019-12-20 04:13:46.906 354 15637.13 403.68 52996.73 88888.00 2019-12-20 04:13:47.406 354 15637.13 403.66 52996.70 88888.00 2019-12-20 04:13:47.906 354 15637.11 403.65 52996.70 88888.00 2019-12-20 04:13:48.406 354 15637.10 403.66 52996.77 88888.00 2019-12-20 04:13:48.906 354 15637.09 403.69 52996.81 88888.00 2019-12-20 04:13:49.406 354 15637.09 403.69 52996.87 88888.00 2019-12-20 04:13:49.906 354 15637.11 403.70 52996.85 88888.00 2019-12-20 04:13:50.406 354 15637.10 403.68 52996.86 88888.00 2019-12-20 04:13:50.906 354 15637.04 403.65 52996.80 88888.00 2019-12-20 04:13:51.406 354 15637.01 403.63 52996.81 88888.00 2019-12-20 04:13:51.906 354 15637.00 403.66 52996.81 88888.00 2019-12-20 04:13:52.406 354 15637.00 403.65 52996.79 88888.00 2019-12-20 04:13:52.906 354 15637.02 403.68 52996.72 88888.00 2019-12-20 04:13:53.406 354 15637.02 403.68 52996.70 88888.00 2019-12-20 04:13:53.906 354 15637.00 403.60 52996.67 88888.00 2019-12-20 04:13:54.406 354 15637.02 403.62 52996.68 88888.00 2019-12-20 04:13:54.906 354 15637.06 403.61 52996.70 88888.00 2019-12-20 04:13:55.406 354 15637.03 403.62 52996.72 88888.00 2019-12-20 04:13:55.906 354 15637.03 403.63 52996.73 88888.00 2019-12-20 04:13:56.406 354 15637.02 403.62 52996.77 88888.00 2019-12-20 04:13:56.906 354 15637.04 403.64 52996.76 88888.00 2019-12-20 04:13:57.406 354 15637.06 403.64 52996.75 88888.00 2019-12-20 04:13:57.906 354 15637.06 403.61 52996.77 88888.00 2019-12-20 04:13:58.406 354 15637.04 403.61 52996.79 88888.00 2019-12-20 04:13:58.906 354 15637.06 403.62 52996.78 88888.00 2019-12-20 04:13:59.406 354 15637.04 403.60 52996.75 88888.00 2019-12-20 04:13:59.906 354 15637.07 403.64 52996.72 88888.00 2019-12-20 04:14:00.406 354 15637.07 403.70 52996.73 88888.00 2019-12-20 04:14:00.906 354 15637.06 403.70 52996.71 88888.00 2019-12-20 04:14:01.406 354 15637.03 403.66 52996.71 88888.00 2019-12-20 04:14:01.906 354 15637.04 403.61 52996.70 88888.00 2019-12-20 04:14:02.406 354 15637.08 403.62 52996.71 88888.00 2019-12-20 04:14:02.906 354 15637.04 403.65 52996.72 88888.00 2019-12-20 04:14:03.406 354 15637.04 403.65 52996.72 88888.00 2019-12-20 04:14:03.906 354 15637.06 403.64 52996.77 88888.00 2019-12-20 04:14:04.406 354 15637.01 403.65 52996.77 88888.00 2019-12-20 04:14:04.906 354 15636.98 403.69 52996.74 88888.00 2019-12-20 04:14:05.406 354 15636.98 403.68 52996.82 88888.00 2019-12-20 04:14:05.906 354 15636.95 403.68 52996.84 88888.00 2019-12-20 04:14:06.406 354 15636.97 403.66 52996.81 88888.00 2019-12-20 04:14:06.906 354 15637.03 403.64 52996.80 88888.00 2019-12-20 04:14:07.406 354 15637.06 403.61 52996.75 88888.00 2019-12-20 04:14:07.906 354 15637.09 403.62 52996.72 88888.00 2019-12-20 04:14:08.406 354 15637.08 403.62 52996.72 88888.00 2019-12-20 04:14:08.906 354 15637.03 403.65 52996.75 88888.00 2019-12-20 04:14:09.406 354 15637.06 403.63 52996.82 88888.00 2019-12-20 04:14:09.906 354 15637.06 403.63 52996.77 88888.00 2019-12-20 04:14:10.406 354 15637.06 403.62 52996.74 88888.00 2019-12-20 04:14:10.906 354 15637.02 403.63 52996.68 88888.00 2019-12-20 04:14:11.406 354 15637.02 403.66 52996.80 88888.00 2019-12-20 04:14:11.906 354 15637.01 403.64 52996.78 88888.00 2019-12-20 04:14:12.406 354 15637.02 403.61 52996.79 88888.00 2019-12-20 04:14:12.906 354 15637.01 403.58 52996.86 88888.00 2019-12-20 04:14:13.406 354 15637.01 403.60 52996.88 88888.00 2019-12-20 04:14:13.906 354 15637.00 403.60 52996.78 88888.00 2019-12-20 04:14:14.406 354 15636.97 403.57 52996.77 88888.00 2019-12-20 04:14:14.906 354 15636.97 403.57 52996.75 88888.00 2019-12-20 04:14:15.406 354 15636.97 403.57 52996.77 88888.00 2019-12-20 04:14:15.906 354 15637.00 403.62 52996.85 88888.00 2019-12-20 04:14:16.406 354 15637.03 403.65 52996.85 88888.00 2019-12-20 04:14:16.906 354 15637.06 403.64 52996.87 88888.00 2019-12-20 04:14:17.406 354 15637.07 403.66 52996.87 88888.00 2019-12-20 04:14:17.906 354 15637.08 403.64 52996.90 88888.00 2019-12-20 04:14:18.406 354 15637.06 403.66 52996.89 88888.00 2019-12-20 04:14:18.906 354 15637.06 403.63 52996.92 88888.00 2019-12-20 04:14:19.406 354 15637.02 403.63 52996.93 88888.00 2019-12-20 04:14:19.906 354 15637.04 403.68 52996.97 88888.00 2019-12-20 04:14:20.406 354 15637.07 403.73 52996.98 88888.00 2019-12-20 04:14:20.906 354 15637.08 403.77 52996.97 88888.00 2019-12-20 04:14:21.406 354 15637.10 403.74 52996.92 88888.00 2019-12-20 04:14:21.906 354 15637.11 403.71 52996.90 88888.00 2019-12-20 04:14:22.406 354 15637.15 403.70 52996.91 88888.00 2019-12-20 04:14:22.906 354 15637.07 403.73 52996.88 88888.00 2019-12-20 04:14:23.406 354 15637.07 403.73 52996.91 88888.00 2019-12-20 04:14:23.906 354 15637.06 403.77 52996.94 88888.00 2019-12-20 04:14:24.406 354 15637.06 403.78 52996.95 88888.00 2019-12-20 04:14:24.906 354 15637.10 403.82 52996.91 88888.00 2019-12-20 04:14:25.906 354 15637.04 403.81 52996.85 88888.00 2019-12-20 04:14:26.406 354 15637.09 403.83 52996.84 88888.00 2019-12-20 04:14:26.906 354 15637.11 403.82 52996.84 88888.00 2019-12-20 04:14:27.406 354 15637.11 403.82 52996.94 88888.00 2019-12-20 04:14:27.906 354 15637.08 403.86 52996.93 88888.00 2019-12-20 04:14:28.406 354 15637.11 403.84 52996.95 88888.00 2019-12-20 04:14:28.906 354 15637.13 403.82 52996.93 88888.00 2019-12-20 04:14:29.406 354 15637.11 403.80 52996.94 88888.00 2019-12-20 04:14:29.906 354 15637.15 403.83 52996.87 88888.00 2019-12-20 04:14:30.406 354 15637.13 403.83 52996.80 88888.00 2019-12-20 04:14:30.906 354 15637.11 403.83 52996.81 88888.00 2019-12-20 04:14:31.406 354 15637.13 403.86 52996.87 88888.00 2019-12-20 04:14:31.906 354 15637.18 403.89 52996.88 88888.00 2019-12-20 04:14:32.406 354 15637.17 403.88 52996.92 88888.00 2019-12-20 04:14:32.906 354 15637.20 403.90 52996.95 88888.00 2019-12-20 04:14:33.406 354 15637.24 403.87 52997.02 88888.00 2019-12-20 04:14:33.906 354 15637.28 403.89 52997.02 88888.00 2019-12-20 04:14:34.406 354 15637.29 403.87 52997.00 88888.00 2019-12-20 04:14:34.906 354 15637.29 403.91 52997.00 88888.00 2019-12-20 04:14:35.406 354 15637.29 403.89 52997.00 88888.00 2019-12-20 04:14:35.906 354 15637.28 403.88 52996.98 88888.00 2019-12-20 04:14:36.406 354 15637.36 403.83 52996.94 88888.00 2019-12-20 04:14:36.906 354 15637.37 403.86 52996.93 88888.00 2019-12-20 04:14:37.406 354 15637.35 403.94 52996.94 88888.00 2019-12-20 04:14:37.906 354 15637.34 403.94 52996.95 88888.00 2019-12-20 04:14:38.406 354 15637.43 403.96 52996.96 88888.00 2019-12-20 04:14:38.906 354 15637.49 404.01 52996.94 88888.00 2019-12-20 04:14:39.406 354 15637.52 403.99 52996.94 88888.00 2019-12-20 04:14:39.906 354 15637.49 403.99 52996.92 88888.00 2019-12-20 04:14:40.406 354 15637.52 403.98 52996.93 88888.00 2019-12-20 04:14:40.906 354 15637.52 403.97 52996.94 88888.00 2019-12-20 04:14:41.406 354 15637.52 403.98 52996.97 88888.00 2019-12-20 04:14:41.906 354 15637.53 404.01 52996.96 88888.00 2019-12-20 04:14:42.406 354 15637.56 404.03 52996.98 88888.00 2019-12-20 04:14:42.906 354 15637.64 404.01 52996.96 88888.00 2019-12-20 04:14:43.406 354 15637.67 403.99 52996.95 88888.00 2019-12-20 04:14:43.906 354 15637.71 404.03 52996.93 88888.00 2019-12-20 04:14:44.406 354 15637.72 404.01 52996.95 88888.00 2019-12-20 04:14:44.906 354 15637.77 404.03 52996.96 88888.00 2019-12-20 04:14:45.406 354 15637.81 404.05 52996.91 88888.00 2019-12-20 04:14:45.906 354 15637.83 404.07 52996.91 88888.00 2019-12-20 04:14:46.406 354 15637.86 404.06 52996.94 88888.00 2019-12-20 04:14:46.906 354 15637.91 404.05 52996.96 88888.00 2019-12-20 04:14:47.406 354 15637.93 404.07 52996.99 88888.00 2019-12-20 04:14:47.906 354 15637.95 404.09 52997.01 88888.00 2019-12-20 04:14:48.406 354 15637.97 404.10 52997.00 88888.00 2019-12-20 04:14:48.906 354 15638.01 404.10 52997.01 88888.00 2019-12-20 04:14:49.406 354 15638.02 404.13 52997.06 88888.00 2019-12-20 04:14:49.906 354 15638.00 404.14 52997.04 88888.00 2019-12-20 04:14:50.406 354 15638.03 404.17 52996.97 88888.00 2019-12-20 04:14:50.906 354 15638.07 404.13 52996.96 88888.00 2019-12-20 04:14:51.406 354 15638.12 404.14 52996.96 88888.00 2019-12-20 04:14:51.906 354 15638.18 404.17 52996.97 88888.00 2019-12-20 04:14:52.406 354 15638.27 404.14 52996.94 88888.00 2019-12-20 04:14:52.906 354 15638.30 404.13 52996.97 88888.00 2019-12-20 04:14:53.406 354 15638.28 404.14 52996.97 88888.00 2019-12-20 04:14:53.906 354 15638.28 404.18 52996.96 88888.00 2019-12-20 04:14:54.406 354 15638.35 404.15 52996.97 88888.00 2019-12-20 04:14:54.906 354 15638.38 404.13 52996.97 88888.00 2019-12-20 04:14:55.406 354 15638.43 404.13 52996.96 88888.00 2019-12-20 04:14:55.906 354 15638.46 404.16 52996.96 88888.00 2019-12-20 04:14:56.406 354 15638.48 404.13 52996.98 88888.00 2019-12-20 04:14:56.906 354 15638.53 404.13 52997.00 88888.00 2019-12-20 04:14:57.406 354 15638.57 404.15 52996.96 88888.00 2019-12-20 04:14:57.906 354 15638.63 404.16 52996.94 88888.00 2019-12-20 04:14:58.406 354 15638.67 404.17 52996.96 88888.00 2019-12-20 04:14:58.906 354 15638.74 404.14 52996.98 88888.00 2019-12-20 04:14:59.406 354 15638.75 404.12 52997.01 88888.00 2019-12-20 04:14:59.906 354 15638.76 404.08 52997.02 88888.00 2019-12-20 04:15:00.406 354 15638.83 404.07 52997.01 88888.00 2019-12-20 04:15:00.906 354 15638.89 404.08 52997.02 88888.00 2019-12-20 04:15:01.406 354 15638.87 404.08 52997.02 88888.00 2019-12-20 04:15:01.906 354 15638.89 404.07 52996.98 88888.00 2019-12-20 04:15:02.406 354 15638.94 404.07 52997.00 88888.00 2019-12-20 04:15:02.906 354 15638.98 404.04 52997.04 88888.00 2019-12-20 04:15:03.406 354 15638.92 404.03 52997.08 88888.00 2019-12-20 04:15:03.906 354 15638.94 404.06 52997.08 88888.00 2019-12-20 04:15:04.406 354 15639.06 404.09 52997.04 88888.00 2019-12-20 04:15:04.906 354 15639.08 404.09 52996.97 88888.00 2019-12-20 04:15:05.406 354 15639.07 404.06 52997.00 88888.00 2019-12-20 04:15:05.906 354 15639.08 404.05 52997.05 88888.00 2019-12-20 04:15:06.406 354 15639.15 404.01 52997.05 88888.00 2019-12-20 04:15:07.406 354 15639.15 404.00 52997.01 88888.00 2019-12-20 04:15:07.906 354 15639.16 404.00 52997.04 88888.00 2019-12-20 04:15:08.406 354 15639.17 404.00 52996.98 88888.00 2019-12-20 04:15:08.906 354 15639.24 403.98 52997.01 88888.00 2019-12-20 04:15:09.406 354 15639.30 403.98 52997.05 88888.00 2019-12-20 04:15:09.906 354 15639.29 404.03 52997.06 88888.00 2019-12-20 04:15:10.406 354 15639.32 404.01 52997.11 88888.00 2019-12-20 04:15:10.906 354 15639.29 403.95 52997.11 88888.00 2019-12-20 04:15:11.406 354 15639.29 403.96 52997.09 88888.00 2019-12-20 04:15:11.906 354 15639.35 403.97 52997.06 88888.00 2019-12-20 04:15:12.406 354 15639.36 403.98 52997.02 88888.00 2019-12-20 04:15:12.906 354 15639.36 403.97 52997.00 88888.00 2019-12-20 04:15:13.406 354 15639.46 403.99 52996.95 88888.00 2019-12-20 04:15:13.906 354 15639.52 403.97 52996.98 88888.00 2019-12-20 04:15:14.406 354 15639.52 403.97 52997.05 88888.00 2019-12-20 04:15:14.906 354 15639.57 403.94 52997.07 88888.00 2019-12-20 04:15:15.406 354 15639.57 403.92 52997.01 88888.00 2019-12-20 04:15:15.906 354 15639.56 403.91 52997.02 88888.00 2019-12-20 04:15:16.406 354 15639.58 403.90 52996.98 88888.00 2019-12-20 04:15:17.406 354 15639.65 403.84 52997.04 88888.00 2019-12-20 04:15:17.906 354 15639.71 403.81 52997.01 88888.00 2019-12-20 04:15:18.406 354 15639.74 403.79 52997.02 88888.00 2019-12-20 04:15:18.906 354 15639.74 403.83 52997.02 88888.00 2019-12-20 04:15:19.406 354 15639.74 403.84 52997.01 88888.00 2019-12-20 04:15:19.906 354 15639.75 403.81 52997.00 88888.00 2019-12-20 04:15:20.406 354 15639.75 403.81 52997.01 88888.00 2019-12-20 04:15:20.906 354 15639.76 403.82 52997.05 88888.00 2019-12-20 04:15:21.406 354 15639.81 403.78 52997.07 88888.00 2019-12-20 04:15:21.906 354 15639.84 403.77 52997.07 88888.00 2019-12-20 04:15:22.406 354 15639.83 403.73 52997.07 88888.00 2019-12-20 04:15:22.906 354 15639.82 403.71 52997.05 88888.00 2019-12-20 04:15:23.406 354 15639.83 403.73 52997.10 88888.00 2019-12-20 04:15:23.906 354 15639.82 403.75 52997.08 88888.00 2019-12-20 04:15:24.406 354 15639.80 403.72 52997.05 88888.00 2019-12-20 04:15:24.906 354 15639.84 403.72 52997.09 88888.00 2019-12-20 04:15:25.406 354 15639.88 403.69 52997.09 88888.00 2019-12-20 04:15:25.906 354 15639.87 403.68 52997.01 88888.00 2019-12-20 04:15:26.406 354 15639.87 403.69 52997.01 88888.00 2019-12-20 04:15:26.906 354 15639.83 403.68 52997.01 88888.00 2019-12-20 04:15:27.406 354 15639.83 403.64 52997.02 88888.00 2019-12-20 04:15:27.906 354 15639.79 403.69 52997.06 88888.00 2019-12-20 04:15:28.406 354 15639.80 403.66 52997.07 88888.00 2019-12-20 04:15:28.906 354 15639.83 403.65 52997.09 88888.00 2019-12-20 04:15:29.406 354 15639.85 403.64 52997.10 88888.00 2019-12-20 04:15:29.906 354 15639.87 403.63 52997.06 88888.00 2019-12-20 04:15:30.406 354 15639.92 403.60 52997.02 88888.00 2019-12-20 04:15:30.906 354 15639.91 403.56 52997.05 88888.00 2019-12-20 04:15:31.406 354 15639.88 403.53 52997.02 88888.00 2019-12-20 04:15:31.906 354 15639.89 403.56 52997.08 88888.00 2019-12-20 04:15:32.406 354 15639.90 403.53 52997.07 88888.00 2019-12-20 04:15:32.906 354 15639.92 403.45 52997.07 88888.00 2019-12-20 04:15:33.406 354 15639.90 403.38 52997.05 88888.00 2019-12-20 04:15:33.906 354 15639.90 403.43 52997.02 88888.00 2019-12-20 04:15:34.406 354 15639.90 403.51 52997.01 88888.00 2019-12-20 04:15:34.906 354 15639.92 403.49 52997.01 88888.00 2019-12-20 04:15:35.406 354 15639.97 403.46 52997.02 88888.00 2019-12-20 04:15:35.906 354 15639.98 403.44 52997.05 88888.00 2019-12-20 04:15:36.406 354 15639.97 403.42 52997.08 88888.00 2019-12-20 04:15:36.906 354 15639.96 403.42 52997.05 88888.00 2019-12-20 04:15:37.406 354 15639.93 403.43 52997.05 88888.00 2019-12-20 04:15:37.906 354 15639.91 403.45 52997.08 88888.00 2019-12-20 04:15:38.406 354 15639.92 403.43 52997.09 88888.00 2019-12-20 04:15:38.906 354 15639.93 403.38 52997.14 88888.00 2019-12-20 04:15:39.406 354 15639.98 403.40 52997.17 88888.00 2019-12-20 04:15:39.906 354 15639.97 403.40 52997.16 88888.00 2019-12-20 04:15:40.406 354 15639.94 403.37 52997.11 88888.00 2019-12-20 04:15:40.906 354 15639.89 403.32 52997.08 88888.00 2019-12-20 04:15:41.406 354 15639.85 403.34 52997.08 88888.00 2019-12-20 04:15:41.906 354 15639.87 403.36 52997.11 88888.00 2019-12-20 04:15:42.406 354 15639.88 403.34 52997.12 88888.00 2019-12-20 04:15:42.906 354 15639.88 403.28 52997.13 88888.00 2019-12-20 04:15:43.406 354 15639.85 403.31 52997.09 88888.00 2019-12-20 04:15:43.906 354 15639.85 403.30 52997.11 88888.00 2019-12-20 04:15:44.406 354 15639.85 403.30 52997.11 88888.00 2019-12-20 04:15:44.906 354 15639.85 403.29 52997.13 88888.00 2019-12-20 04:15:45.406 354 15639.90 403.28 52997.14 88888.00 2019-12-20 04:15:45.906 354 15639.89 403.28 52997.11 88888.00 2019-12-20 04:15:46.406 354 15639.84 403.26 52997.12 88888.00 2019-12-20 04:15:46.906 354 15639.82 403.26 52997.08 88888.00 2019-12-20 04:15:47.406 354 15639.85 403.23 52997.12 88888.00 2019-12-20 04:15:47.906 354 15639.89 403.25 52997.10 88888.00 2019-12-20 04:15:48.406 354 15639.85 403.29 52997.08 88888.00 2019-12-20 04:15:48.906 354 15639.84 403.26 52997.06 88888.00 2019-12-20 04:15:49.406 354 15639.84 403.21 52997.13 88888.00 2019-12-20 04:15:49.906 354 15639.88 403.20 52997.16 88888.00 2019-12-20 04:15:50.406 354 15639.92 403.19 52997.16 88888.00 2019-12-20 04:15:50.906 354 15639.89 403.20 52997.22 88888.00 2019-12-20 04:15:51.406 354 15639.90 403.20 52997.20 88888.00 2019-12-20 04:15:51.906 354 15639.88 403.19 52997.19 88888.00 2019-12-20 04:15:52.406 354 15639.85 403.13 52997.20 88888.00 2019-12-20 04:15:52.906 354 15639.81 403.16 52997.18 88888.00 2019-12-20 04:15:53.406 354 15639.82 403.13 52997.19 88888.00 2019-12-20 04:15:53.906 354 15639.79 403.11 52997.18 88888.00 2019-12-20 04:15:54.406 354 15639.78 403.09 52997.16 88888.00 2019-12-20 04:15:54.906 354 15639.82 403.08 52997.15 88888.00 2019-12-20 04:15:55.406 354 15639.84 403.04 52997.13 88888.00 2019-12-20 04:15:55.906 354 15639.85 403.03 52997.18 88888.00 2019-12-20 04:15:56.406 354 15639.82 403.06 52997.17 88888.00 2019-12-20 04:15:56.906 354 15639.78 403.06 52997.13 88888.00 2019-12-20 04:15:57.406 354 15639.82 403.00 52997.17 88888.00 2019-12-20 04:15:57.906 354 15639.81 402.96 52997.22 88888.00 2019-12-20 04:15:58.906 354 15639.75 402.94 52997.20 88888.00 2019-12-20 04:15:59.406 354 15639.75 402.92 52997.20 88888.00 2019-12-20 04:15:59.906 354 15639.72 402.94 52997.18 88888.00 2019-12-20 04:16:00.406 354 15639.73 402.94 52997.20 88888.00 2019-12-20 04:16:00.906 354 15639.72 402.89 52997.16 88888.00 2019-12-20 04:16:01.406 354 15639.70 402.87 52997.14 88888.00 2019-12-20 04:16:01.906 354 15639.69 402.84 52997.15 88888.00 2019-12-20 04:16:02.406 354 15639.62 402.84 52997.12 88888.00 2019-12-20 04:16:02.906 354 15639.65 402.88 52997.07 88888.00 2019-12-20 04:16:03.406 354 15639.66 402.91 52997.02 88888.00 2019-12-20 04:16:03.906 354 15639.63 402.89 52997.04 88888.00 2019-12-20 04:16:04.406 354 15639.61 402.85 52997.09 88888.00 2019-12-20 04:16:04.906 354 15639.58 402.84 52997.10 88888.00 2019-12-20 04:16:05.406 354 15639.58 402.83 52997.10 88888.00 2019-12-20 04:16:05.906 354 15639.61 402.80 52997.09 88888.00 2019-12-20 04:16:06.906 354 15639.62 402.77 52997.08 88888.00 2019-12-20 04:16:07.406 354 15639.63 402.77 52997.02 88888.00 2019-12-20 04:16:07.906 354 15639.57 402.74 52996.99 88888.00 2019-12-20 04:16:08.406 354 15639.56 402.70 52996.99 88888.00 2019-12-20 04:16:08.906 354 15639.62 402.69 52997.00 88888.00 2019-12-20 04:16:09.406 354 15639.61 402.69 52996.98 88888.00 2019-12-20 04:16:09.906 354 15639.58 402.65 52996.96 88888.00 2019-12-20 04:16:10.406 354 15639.58 402.66 52996.96 88888.00 2019-12-20 04:16:10.906 354 15639.58 402.65 52996.98 88888.00 2019-12-20 04:16:11.406 354 15639.57 402.62 52997.01 88888.00 2019-12-20 04:16:11.906 354 15639.62 402.61 52996.99 88888.00 2019-12-20 04:16:12.406 354 15639.58 402.61 52996.94 88888.00 2019-12-20 04:16:12.906 354 15639.58 402.63 52996.92 88888.00 2019-12-20 04:16:13.406 354 15639.54 402.61 52996.88 88888.00 2019-12-20 04:16:13.906 354 15639.54 402.56 52996.91 88888.00 2019-12-20 04:16:14.406 354 15639.60 402.52 52996.90 88888.00 2019-12-20 04:16:14.906 354 15639.63 402.52 52996.86 88888.00 2019-12-20 04:16:15.406 354 15639.64 402.52 52996.81 88888.00 2019-12-20 04:16:15.906 354 15639.58 402.54 52996.82 88888.00 2019-12-20 04:16:16.406 354 15639.62 402.50 52996.89 88888.00 2019-12-20 04:16:16.906 354 15639.66 402.50 52996.90 88888.00 2019-12-20 04:16:17.406 354 15639.65 402.53 52996.90 88888.00 2019-12-20 04:16:17.906 354 15639.67 402.50 52996.91 88888.00 2019-12-20 04:16:18.406 354 15639.65 402.48 52996.88 88888.00 2019-12-20 04:16:18.906 354 15639.63 402.51 52996.90 88888.00 2019-12-20 04:16:19.406 354 15639.64 402.48 52996.89 88888.00 2019-12-20 04:16:19.906 354 15639.70 402.50 52996.90 88888.00 2019-12-20 04:16:20.406 354 15639.67 402.49 52996.90 88888.00 2019-12-20 04:16:20.906 354 15639.65 402.47 52996.90 88888.00 2019-12-20 04:16:21.406 354 15639.69 402.43 52996.86 88888.00 2019-12-20 04:16:21.906 354 15639.67 402.42 52996.86 88888.00 2019-12-20 04:16:22.406 354 15639.66 402.45 52996.89 88888.00 2019-12-20 04:16:22.906 354 15639.67 402.50 52996.89 88888.00 2019-12-20 04:16:23.406 354 15639.67 402.47 52996.86 88888.00 2019-12-20 04:16:23.906 354 15639.67 402.47 52996.81 88888.00 2019-12-20 04:16:24.406 354 15639.69 402.50 52996.69 88888.00 2019-12-20 04:16:24.906 354 15639.67 402.47 52996.71 88888.00 2019-12-20 04:16:25.406 354 15639.71 402.49 52996.70 88888.00 2019-12-20 04:16:25.906 354 15639.74 402.50 52996.72 88888.00 2019-12-20 04:16:26.406 354 15639.78 402.51 52996.75 88888.00 2019-12-20 04:16:26.906 354 15639.72 402.52 52996.80 88888.00 2019-12-20 04:16:27.406 354 15639.73 402.53 52996.75 88888.00 2019-12-20 04:16:27.906 354 15639.78 402.52 52996.71 88888.00 2019-12-20 04:16:28.406 354 15639.74 402.49 52996.64 88888.00 2019-12-20 04:16:28.906 354 15639.76 402.49 52996.61 88888.00 2019-12-20 04:16:29.406 354 15639.83 402.48 52996.67 88888.00 2019-12-20 04:16:29.906 354 15639.81 402.43 52996.73 88888.00 2019-12-20 04:16:30.406 354 15639.80 402.41 52996.74 88888.00 2019-12-20 04:16:30.906 354 15639.80 402.40 52996.74 88888.00 2019-12-20 04:16:31.406 354 15639.76 402.37 52996.69 88888.00 2019-12-20 04:16:31.906 354 15639.76 402.41 52996.69 88888.00 2019-12-20 04:16:32.406 354 15639.79 402.45 52996.69 88888.00 2019-12-20 04:16:32.906 354 15639.75 402.45 52996.68 88888.00 2019-12-20 04:16:33.406 354 15639.74 402.44 52996.69 88888.00 2019-12-20 04:16:33.906 354 15639.81 402.44 52996.69 88888.00 2019-12-20 04:16:34.406 354 15639.81 402.44 52996.69 88888.00 2019-12-20 04:16:34.906 354 15639.81 402.48 52996.69 88888.00 2019-12-20 04:16:35.406 354 15639.78 402.49 52996.66 88888.00 2019-12-20 04:16:35.906 354 15639.79 402.48 52996.66 88888.00 2019-12-20 04:16:36.406 354 15639.80 402.49 52996.68 88888.00 2019-12-20 04:16:36.906 354 15639.76 402.48 52996.72 88888.00 2019-12-20 04:16:37.406 354 15639.76 402.43 52996.69 88888.00 2019-12-20 04:16:37.906 354 15639.80 402.36 52996.71 88888.00 2019-12-20 04:16:38.406 354 15639.72 402.36 52996.69 88888.00 2019-12-20 04:16:38.906 354 15639.73 402.36 52996.68 88888.00 2019-12-20 04:16:39.406 354 15639.73 402.37 52996.71 88888.00 2019-12-20 04:16:39.906 354 15639.72 402.37 52996.67 88888.00 2019-12-20 04:16:40.406 354 15639.71 402.35 52996.61 88888.00 2019-12-20 04:16:40.906 354 15639.71 402.36 52996.58 88888.00 2019-12-20 04:16:41.406 354 15639.71 402.36 52996.55 88888.00 2019-12-20 04:16:41.906 354 15639.69 402.37 52996.58 88888.00 2019-12-20 04:16:42.406 354 15639.66 402.36 52996.55 88888.00 2019-12-20 04:16:42.906 354 15639.67 402.33 52996.59 88888.00 2019-12-20 04:16:43.406 354 15639.74 402.40 52996.59 88888.00 2019-12-20 04:16:43.906 354 15639.72 402.37 52996.59 88888.00 2019-12-20 04:16:44.406 354 15639.69 402.31 52996.54 88888.00 2019-12-20 04:16:44.906 354 15639.72 402.28 52996.50 88888.00 2019-12-20 04:16:45.406 354 15639.69 402.28 52996.52 88888.00 2019-12-20 04:16:45.906 354 15639.71 402.26 52996.48 88888.00 2019-12-20 04:16:46.406 354 15639.74 402.24 52996.50 88888.00 2019-12-20 04:16:46.906 354 15639.74 402.26 52996.48 88888.00 2019-12-20 04:16:47.406 354 15639.72 402.26 52996.48 88888.00 2019-12-20 04:16:47.906 354 15639.65 402.25 52996.49 88888.00 2019-12-20 04:16:48.406 354 15639.62 402.25 52996.47 88888.00 2019-12-20 04:16:48.906 354 15639.65 402.24 52996.49 88888.00 2019-12-20 04:16:49.406 354 15639.65 402.26 52996.51 88888.00 2019-12-20 04:16:49.906 354 15639.66 402.23 52996.49 88888.00 2019-12-20 04:16:50.406 354 15639.69 402.22 52996.46 88888.00 2019-12-20 04:16:50.906 354 15639.63 402.14 52996.42 88888.00 2019-12-20 04:16:51.406 354 15639.63 402.16 52996.44 88888.00 2019-12-20 04:16:51.906 354 15639.62 402.14 52996.48 88888.00 2019-12-20 04:16:52.406 354 15639.64 402.18 52996.47 88888.00 2019-12-20 04:16:52.906 354 15639.64 402.22 52996.39 88888.00 2019-12-20 04:16:53.406 354 15639.61 402.24 52996.38 88888.00 2019-12-20 04:16:53.906 354 15639.57 402.24 52996.36 88888.00 2019-12-20 04:16:54.406 354 15639.61 402.26 52996.39 88888.00 2019-12-20 04:16:54.906 354 15639.63 402.25 52996.42 88888.00 2019-12-20 04:16:55.406 354 15639.62 402.23 52996.38 88888.00 2019-12-20 04:16:55.906 354 15639.63 402.23 52996.38 88888.00 2019-12-20 04:16:56.406 354 15639.61 402.23 52996.40 88888.00 2019-12-20 04:16:56.906 354 15639.62 402.22 52996.42 88888.00 2019-12-20 04:16:57.406 354 15639.65 402.23 52996.41 88888.00 2019-12-20 04:16:57.906 354 15639.64 402.21 52996.38 88888.00 2019-12-20 04:16:58.406 354 15639.61 402.23 52996.39 88888.00 2019-12-20 04:16:58.906 354 15639.63 402.26 52996.40 88888.00 2019-12-20 04:16:59.406 354 15639.67 402.22 52996.35 88888.00 2019-12-20 04:16:59.906 354 15639.69 402.24 52996.35 88888.00 2019-12-20 04:17:00.406 354 15639.65 402.24 52996.35 88888.00 2019-12-20 04:17:00.906 354 15639.61 402.21 52996.32 88888.00 2019-12-20 04:17:01.406 354 15639.58 402.24 52996.37 88888.00 2019-12-20 04:17:01.906 354 15639.64 402.23 52996.38 88888.00 2019-12-20 04:17:02.406 354 15639.66 402.28 52996.36 88888.00 2019-12-20 04:17:02.906 354 15639.71 402.28 52996.32 88888.00 2019-12-20 04:17:03.406 354 15639.72 402.26 52996.34 88888.00 2019-12-20 04:17:03.906 354 15639.72 402.26 52996.35 88888.00 2019-12-20 04:17:04.406 354 15639.74 402.26 52996.34 88888.00 2019-12-20 04:17:04.906 354 15639.74 402.28 52996.37 88888.00 2019-12-20 04:17:05.406 354 15639.76 402.26 52996.42 88888.00 2019-12-20 04:17:05.906 354 15639.74 402.26 52996.44 88888.00 2019-12-20 04:17:06.406 354 15639.79 402.26 52996.40 88888.00 2019-12-20 04:17:06.906 354 15639.78 402.26 52996.37 88888.00 2019-12-20 04:17:07.406 354 15639.74 402.25 52996.34 88888.00 2019-12-20 04:17:07.906 354 15639.78 402.25 52996.37 88888.00 2019-12-20 04:17:08.406 354 15639.76 402.31 52996.39 88888.00 2019-12-20 04:17:08.906 354 15639.80 402.35 52996.39 88888.00 2019-12-20 04:17:09.406 354 15639.82 402.34 52996.41 88888.00 2019-12-20 04:17:09.906 354 15639.81 402.35 52996.42 88888.00 2019-12-20 04:17:10.406 354 15639.80 402.33 52996.36 88888.00 2019-12-20 04:17:10.906 354 15639.82 402.36 52996.33 88888.00 2019-12-20 04:17:11.906 354 15639.81 402.34 52996.38 88888.00 2019-12-20 04:17:12.406 354 15639.79 402.35 52996.36 88888.00 2019-12-20 04:17:12.906 354 15639.83 402.37 52996.35 88888.00 2019-12-20 04:17:13.406 354 15639.85 402.40 52996.35 88888.00 2019-12-20 04:17:13.906 354 15639.84 402.43 52996.33 88888.00 2019-12-20 04:17:14.406 354 15639.87 402.43 52996.27 88888.00 2019-12-20 04:17:14.906 354 15639.87 402.41 52996.28 88888.00 2019-12-20 04:17:15.406 354 15639.85 402.42 52996.32 88888.00 2019-12-20 04:17:15.906 354 15639.90 402.41 52996.34 88888.00 2019-12-20 04:17:16.406 354 15639.98 402.41 52996.34 88888.00 2019-12-20 04:17:16.906 354 15639.91 402.47 52996.31 88888.00 2019-12-20 04:17:17.406 354 15639.92 402.47 52996.35 88888.00 2019-12-20 04:17:17.906 354 15639.94 402.48 52996.32 88888.00 2019-12-20 04:17:18.406 354 15639.93 402.48 52996.34 88888.00 2019-12-20 04:17:18.906 354 15639.92 402.48 52996.31 88888.00 2019-12-20 04:17:19.406 354 15639.97 402.48 52996.29 88888.00 2019-12-20 04:17:19.906 354 15640.01 402.53 52996.34 88888.00 2019-12-20 04:17:20.406 354 15640.06 402.58 52996.30 88888.00 2019-12-20 04:17:20.906 354 15640.00 402.61 52996.28 88888.00 2019-12-20 04:17:21.406 354 15640.02 402.61 52996.29 88888.00 2019-12-20 04:17:21.906 354 15639.98 402.60 52996.26 88888.00 2019-12-20 04:17:22.406 354 15639.99 402.60 52996.27 88888.00 2019-12-20 04:17:22.906 354 15640.03 402.62 52996.28 88888.00 2019-12-20 04:17:23.406 354 15640.09 402.62 52996.30 88888.00 2019-12-20 04:17:23.906 354 15640.08 402.62 52996.34 88888.00 2019-12-20 04:17:24.406 354 15640.08 402.62 52996.36 88888.00 2019-12-20 04:17:24.906 354 15640.15 402.63 52996.37 88888.00 2019-12-20 04:17:25.406 354 15640.14 402.65 52996.40 88888.00 2019-12-20 04:17:25.906 354 15640.11 402.65 52996.42 88888.00 2019-12-20 04:17:26.406 354 15640.11 402.62 52996.39 88888.00 2019-12-20 04:17:26.906 354 15640.15 402.65 52996.39 88888.00 2019-12-20 04:17:27.406 354 15640.12 402.67 52996.35 88888.00 2019-12-20 04:17:27.906 354 15640.19 402.70 52996.31 88888.00 2019-12-20 04:17:28.406 354 15640.18 402.75 52996.32 88888.00 2019-12-20 04:17:28.906 354 15640.16 402.77 52996.31 88888.00 2019-12-20 04:17:29.406 354 15640.18 402.76 52996.30 88888.00 2019-12-20 04:17:29.906 354 15640.17 402.76 52996.29 88888.00 2019-12-20 04:17:30.406 354 15640.17 402.77 52996.33 88888.00 2019-12-20 04:17:30.906 354 15640.16 402.80 52996.35 88888.00 2019-12-20 04:17:31.406 354 15640.15 402.80 52996.33 88888.00 2019-12-20 04:17:31.906 354 15640.18 402.79 52996.30 88888.00 2019-12-20 04:17:32.406 354 15640.17 402.83 52996.30 88888.00 2019-12-20 04:17:32.906 354 15640.17 402.88 52996.33 88888.00 2019-12-20 04:17:33.406 354 15640.21 402.92 52996.30 88888.00 2019-12-20 04:17:33.906 354 15640.23 402.93 52996.28 88888.00 2019-12-20 04:17:34.406 354 15640.23 402.91 52996.30 88888.00 2019-12-20 04:17:34.906 354 15640.24 402.93 52996.34 88888.00 2019-12-20 04:17:35.406 354 15640.30 402.92 52996.34 88888.00 2019-12-20 04:17:35.906 354 15640.29 402.89 52996.32 88888.00 2019-12-20 04:17:36.406 354 15640.30 402.93 52996.35 88888.00 2019-12-20 04:17:36.906 354 15640.35 402.93 52996.31 88888.00 2019-12-20 04:17:37.406 354 15640.36 402.95 52996.30 88888.00 2019-12-20 04:17:37.906 354 15640.35 402.94 52996.30 88888.00 2019-12-20 04:17:38.406 354 15640.35 402.93 52996.31 88888.00 2019-12-20 04:17:38.906 354 15640.35 402.99 52996.31 88888.00 2019-12-20 04:17:39.406 354 15640.33 403.02 52996.30 88888.00 2019-12-20 04:17:39.906 354 15640.32 402.99 52996.30 88888.00 2019-12-20 04:17:40.406 354 15640.34 403.03 52996.32 88888.00 2019-12-20 04:17:40.906 354 15640.35 403.03 52996.30 88888.00 2019-12-20 04:17:41.406 354 15640.36 403.05 52996.32 88888.00 2019-12-20 04:17:41.906 354 15640.39 403.08 52996.30 88888.00 2019-12-20 04:17:42.406 354 15640.39 403.09 52996.33 88888.00 2019-12-20 04:17:42.906 354 15640.37 403.06 52996.25 88888.00 2019-12-20 04:17:43.406 354 15640.42 403.05 52996.21 88888.00 2019-12-20 04:17:43.906 354 15640.42 403.10 52996.17 88888.00 2019-12-20 04:17:44.406 354 15640.43 403.09 52996.18 88888.00 2019-12-20 04:17:44.906 354 15640.43 403.09 52996.25 88888.00 2019-12-20 04:17:45.406 354 15640.44 403.09 52996.25 88888.00 2019-12-20 04:17:45.906 354 15640.46 403.17 52996.26 88888.00 2019-12-20 04:17:46.406 354 15640.45 403.13 52996.24 88888.00 2019-12-20 04:17:46.906 354 15640.45 403.12 52996.19 88888.00 2019-12-20 04:17:47.406 354 15640.44 403.13 52996.16 88888.00 2019-12-20 04:17:47.906 354 15640.46 403.12 52996.15 88888.00 2019-12-20 04:17:48.406 354 15640.47 403.14 52996.16 88888.00 2019-12-20 04:17:48.906 354 15640.46 403.17 52996.20 88888.00 2019-12-20 04:17:49.406 354 15640.46 403.17 52996.17 88888.00 2019-12-20 04:17:49.906 354 15640.45 403.14 52996.16 88888.00 2019-12-20 04:17:50.406 354 15640.45 403.11 52996.10 88888.00 2019-12-20 04:17:50.906 354 15640.46 403.13 52996.06 88888.00 2019-12-20 04:17:51.406 354 15640.48 403.16 52996.08 88888.00 2019-12-20 04:17:51.906 354 15640.46 403.18 52996.11 88888.00 2019-12-20 04:17:52.406 354 15640.46 403.14 52996.14 88888.00 2019-12-20 04:17:53.406 354 15640.44 403.16 52996.16 88888.00 2019-12-20 04:17:53.906 354 15640.45 403.16 52996.11 88888.00 2019-12-20 04:17:54.406 354 15640.53 403.13 52996.06 88888.00 2019-12-20 04:17:54.906 354 15640.51 403.14 52996.05 88888.00 2019-12-20 04:17:55.406 354 15640.53 403.13 52996.11 88888.00 2019-12-20 04:17:55.906 354 15640.51 403.09 52996.13 88888.00 2019-12-20 04:17:56.406 354 15640.50 403.08 52996.12 88888.00 2019-12-20 04:17:56.906 354 15640.46 403.10 52996.12 88888.00 2019-12-20 04:17:57.406 354 15640.44 403.10 52996.10 88888.00 2019-12-20 04:17:57.906 354 15640.46 403.13 52996.08 88888.00 2019-12-20 04:17:58.406 354 15640.50 403.14 52995.99 88888.00 2019-12-20 04:17:58.906 354 15640.47 403.14 52995.91 88888.00 2019-12-20 04:17:59.406 354 15640.45 403.13 52995.95 88888.00 2019-12-20 04:17:59.906 354 15640.45 403.10 52996.03 88888.00 2019-12-20 04:18:00.406 354 15640.50 403.09 52995.99 88888.00 2019-12-20 04:18:00.906 354 15640.53 403.08 52995.95 88888.00 2019-12-20 04:18:01.406 354 15640.53 403.05 52995.98 88888.00 2019-12-20 04:18:01.906 354 15640.51 403.02 52995.99 88888.00 2019-12-20 04:18:02.406 354 15640.47 403.00 52995.97 88888.00 2019-12-20 04:18:02.906 354 15640.44 403.02 52995.92 88888.00 2019-12-20 04:18:03.406 354 15640.48 403.05 52995.94 88888.00 2019-12-20 04:18:03.906 354 15640.47 403.05 52995.96 88888.00 2019-12-20 04:18:04.406 354 15640.48 403.01 52995.96 88888.00 2019-12-20 04:18:04.906 354 15640.45 402.94 52995.93 88888.00 2019-12-20 04:18:05.406 354 15640.43 402.99 52995.93 88888.00 2019-12-20 04:18:05.906 354 15640.45 402.97 52995.91 88888.00 2019-12-20 04:18:06.406 354 15640.48 402.92 52995.91 88888.00 2019-12-20 04:18:06.906 354 15640.47 402.94 52995.95 88888.00 2019-12-20 04:18:07.406 354 15640.44 402.93 52995.94 88888.00 2019-12-20 04:18:07.906 354 15640.46 402.94 52995.95 88888.00 2019-12-20 04:18:08.406 354 15640.44 402.95 52995.91 88888.00 2019-12-20 04:18:08.906 354 15640.44 402.94 52995.86 88888.00 2019-12-20 04:18:09.406 354 15640.48 402.92 52995.90 88888.00 2019-12-20 04:18:09.906 354 15640.51 402.91 52995.89 88888.00 2019-12-20 04:18:10.406 354 15640.46 402.91 52995.92 88888.00 2019-12-20 04:18:10.906 354 15640.46 402.92 52995.91 88888.00 2019-12-20 04:18:11.406 354 15640.50 402.91 52995.83 88888.00 2019-12-20 04:18:11.906 354 15640.48 402.87 52995.81 88888.00 2019-12-20 04:18:12.406 354 15640.47 402.85 52995.85 88888.00 2019-12-20 04:18:12.906 354 15640.52 402.85 52995.83 88888.00 2019-12-20 04:18:13.407 354 15640.53 402.84 52995.81 88888.00 2019-12-20 04:18:13.907 354 15640.47 402.86 52995.81 88888.00 2019-12-20 04:18:14.407 354 15640.45 402.84 52995.83 88888.00 2019-12-20 04:18:14.907 354 15640.48 402.80 52995.78 88888.00 2019-12-20 04:18:15.407 354 15640.51 402.78 52995.83 88888.00 2019-12-20 04:18:15.907 354 15640.46 402.77 52995.83 88888.00 2019-12-20 04:18:16.407 354 15640.43 402.76 52995.77 88888.00 2019-12-20 04:18:16.907 354 15640.41 402.77 52995.76 88888.00 2019-12-20 04:18:17.407 354 15640.44 402.73 52995.76 88888.00 2019-12-20 04:18:17.907 354 15640.41 402.71 52995.71 88888.00 2019-12-20 04:18:18.407 354 15640.44 402.73 52995.71 88888.00 2019-12-20 04:18:18.907 354 15640.47 402.71 52995.71 88888.00 2019-12-20 04:18:19.407 354 15640.50 402.68 52995.69 88888.00 2019-12-20 04:18:19.907 354 15640.48 402.67 52995.70 88888.00 2019-12-20 04:18:20.407 354 15640.48 402.65 52995.70 88888.00 2019-12-20 04:18:20.907 354 15640.46 402.67 52995.74 88888.00 2019-12-20 04:18:21.407 354 15640.46 402.66 52995.76 88888.00 2019-12-20 04:18:21.907 354 15640.47 402.67 52995.74 88888.00 2019-12-20 04:18:22.407 354 15640.48 402.68 52995.77 88888.00 2019-12-20 04:18:22.907 354 15640.48 402.67 52995.79 88888.00 2019-12-20 04:18:23.407 354 15640.44 402.65 52995.70 88888.00 2019-12-20 04:18:23.907 354 15640.41 402.65 52995.74 88888.00 2019-12-20 04:18:24.407 354 15640.39 402.62 52995.74 88888.00 2019-12-20 04:18:24.907 354 15640.41 402.60 52995.74 88888.00 2019-12-20 04:18:25.407 354 15640.38 402.62 52995.73 88888.00 2019-12-20 04:18:25.907 354 15640.39 402.62 52995.76 88888.00 2019-12-20 04:18:26.407 354 15640.42 402.61 52995.69 88888.00 2019-12-20 04:18:26.907 354 15640.44 402.57 52995.68 88888.00 2019-12-20 04:18:27.407 354 15640.44 402.53 52995.68 88888.00 2019-12-20 04:18:27.907 354 15640.42 402.51 52995.58 88888.00 2019-12-20 04:18:28.407 354 15640.41 402.51 52995.63 88888.00 2019-12-20 04:18:28.907 354 15640.39 402.48 52995.59 88888.00 2019-12-20 04:18:29.407 354 15640.38 402.47 52995.59 88888.00 2019-12-20 04:18:29.907 354 15640.42 402.44 52995.64 88888.00 2019-12-20 04:18:30.407 354 15640.38 402.44 52995.66 88888.00 2019-12-20 04:18:30.907 354 15640.34 402.43 52995.63 88888.00 2019-12-20 04:18:31.407 354 15640.32 402.39 52995.56 88888.00 2019-12-20 04:18:31.907 354 15640.24 402.35 52995.54 88888.00 2019-12-20 04:18:32.407 354 15640.19 402.33 52995.56 88888.00 2019-12-20 04:18:32.907 354 15640.23 402.31 52995.56 88888.00 2019-12-20 04:18:33.407 354 15640.21 402.22 52995.54 88888.00 2019-12-20 04:18:33.907 354 15640.25 402.24 52995.52 88888.00 2019-12-20 04:18:34.907 354 15640.27 402.22 52995.46 88888.00 2019-12-20 04:18:35.407 354 15640.24 402.17 52995.46 88888.00 2019-12-20 04:18:35.907 354 15640.16 402.15 52995.49 88888.00 2019-12-20 04:18:36.407 354 15640.20 402.16 52995.46 88888.00 2019-12-20 04:18:36.907 354 15640.23 402.14 52995.43 88888.00 2019-12-20 04:18:37.407 354 15640.19 402.11 52995.41 88888.00 2019-12-20 04:18:37.907 354 15640.19 402.07 52995.44 88888.00 2019-12-20 04:18:38.407 354 15640.19 402.05 52995.48 88888.00 2019-12-20 04:18:38.907 354 15640.11 402.05 52995.47 88888.00 2019-12-20 04:18:39.407 354 15640.10 402.05 52995.50 88888.00 2019-12-20 04:18:39.907 354 15640.08 402.01 52995.44 88888.00 2019-12-20 04:18:40.407 354 15640.06 401.99 52995.46 88888.00 2019-12-20 04:18:40.907 354 15640.06 401.99 52995.41 88888.00 2019-12-20 04:18:41.407 354 15640.03 401.98 52995.35 88888.00 2019-12-20 04:18:41.907 354 15640.01 401.95 52995.34 88888.00 2019-12-20 04:18:42.907 354 15640.01 401.90 52995.37 88888.00 2019-12-20 04:18:43.407 354 15639.97 401.89 52995.34 88888.00 2019-12-20 04:18:43.907 354 15639.97 401.88 52995.32 88888.00 2019-12-20 04:18:44.407 354 15640.01 401.85 52995.34 88888.00 2019-12-20 04:18:44.907 354 15640.02 401.84 52995.30 88888.00 2019-12-20 04:18:45.407 354 15640.01 401.80 52995.25 88888.00 2019-12-20 04:18:45.907 354 15639.99 401.81 52995.23 88888.00 2019-12-20 04:18:46.407 354 15639.98 401.76 52995.29 88888.00 2019-12-20 04:18:46.907 354 15639.99 401.71 52995.32 88888.00 2019-12-20 04:18:47.407 354 15639.97 401.70 52995.26 88888.00 2019-12-20 04:18:47.907 354 15639.98 401.72 52995.20 88888.00 2019-12-20 04:18:48.407 354 15639.99 401.70 52995.16 88888.00 2019-12-20 04:18:48.907 354 15639.99 401.70 52995.12 88888.00 2019-12-20 04:18:49.407 354 15640.00 401.67 52995.12 88888.00 2019-12-20 04:18:49.907 354 15640.01 401.67 52995.19 88888.00 2019-12-20 04:18:50.407 354 15639.99 401.63 52995.20 88888.00 2019-12-20 04:18:50.907 354 15639.94 401.56 52995.19 88888.00 2019-12-20 04:18:51.407 354 15639.90 401.55 52995.16 88888.00 2019-12-20 04:18:51.907 354 15639.90 401.54 52995.14 88888.00 2019-12-20 04:18:52.907 354 15639.94 401.49 52995.18 88888.00 2019-12-20 04:18:53.407 354 15639.97 401.50 52995.18 88888.00 2019-12-20 04:18:53.907 354 15639.90 401.52 52995.17 88888.00 2019-12-20 04:18:54.407 354 15639.90 401.48 52995.20 88888.00 2019-12-20 04:18:54.907 354 15639.96 401.41 52995.13 88888.00 2019-12-20 04:18:55.407 354 15640.01 401.39 52995.07 88888.00 2019-12-20 04:18:55.907 354 15640.00 401.40 52995.10 88888.00 2019-12-20 04:18:56.407 354 15639.99 401.40 52995.06 88888.00 2019-12-20 04:18:56.907 354 15639.97 401.37 52995.05 88888.00 2019-12-20 04:18:57.407 354 15639.98 401.33 52995.06 88888.00 2019-12-20 04:18:57.907 354 15639.98 401.31 52995.05 88888.00 2019-12-20 04:18:58.407 354 15640.03 401.32 52995.04 88888.00 2019-12-20 04:18:58.907 354 15640.02 401.33 52995.01 88888.00 2019-12-20 04:18:59.407 354 15640.03 401.35 52995.05 88888.00 2019-12-20 04:18:59.907 354 15640.01 401.36 52995.06 88888.00 2019-12-20 04:19:00.407 354 15640.00 401.31 52995.10 88888.00 2019-12-20 04:19:00.907 354 15640.00 401.28 52995.14 88888.00 2019-12-20 04:19:01.407 354 15640.03 401.18 52995.09 88888.00 2019-12-20 04:19:01.907 354 15640.01 401.20 52995.01 88888.00 2019-12-20 04:19:02.407 354 15640.01 401.21 52994.99 88888.00 2019-12-20 04:19:02.907 354 15639.97 401.19 52995.04 88888.00 2019-12-20 04:19:03.407 354 15639.97 401.19 52995.03 88888.00 2019-12-20 04:19:03.907 354 15639.92 401.16 52995.00 88888.00 2019-12-20 04:19:04.407 354 15639.92 401.14 52995.00 88888.00 2019-12-20 04:19:04.907 354 15639.90 401.11 52995.01 88888.00 2019-12-20 04:19:05.407 354 15639.92 401.02 52994.99 88888.00 2019-12-20 04:19:06.407 354 15639.94 401.03 52994.95 88888.00 2019-12-20 04:19:06.907 354 15639.92 401.01 52994.96 88888.00 2019-12-20 04:19:07.407 354 15639.93 400.97 52994.94 88888.00 2019-12-20 04:19:07.907 354 15639.94 400.98 52994.93 88888.00 2019-12-20 04:19:08.407 354 15639.88 401.01 52994.97 88888.00 2019-12-20 04:19:08.907 354 15639.84 400.92 52994.96 88888.00 2019-12-20 04:19:09.407 354 15639.84 400.86 52994.90 88888.00 2019-12-20 04:19:09.907 354 15639.83 400.89 52994.88 88888.00 2019-12-20 04:19:10.407 354 15639.84 400.85 52994.93 88888.00 2019-12-20 04:19:10.907 354 15639.85 400.85 52994.92 88888.00 2019-12-20 04:19:11.407 354 15639.84 400.81 52994.89 88888.00 2019-12-20 04:19:11.907 354 15639.90 400.78 52994.92 88888.00 2019-12-20 04:19:12.407 354 15639.84 400.78 52994.96 88888.00 2019-12-20 04:19:12.907 354 15639.79 400.74 52994.96 88888.00 2019-12-20 04:19:13.407 354 15639.80 400.75 52994.90 88888.00 2019-12-20 04:19:13.907 354 15639.80 400.76 52994.83 88888.00 2019-12-20 04:19:14.407 354 15639.75 400.70 52994.80 88888.00 2019-12-20 04:19:14.907 354 15639.82 400.64 52994.79 88888.00 2019-12-20 04:19:15.407 354 15639.80 400.66 52994.80 88888.00 2019-12-20 04:19:16.407 354 15639.74 400.62 52994.74 88888.00 2019-12-20 04:19:16.907 354 15639.75 400.59 52994.75 88888.00 2019-12-20 04:19:17.407 354 15639.80 400.60 52994.77 88888.00 2019-12-20 04:19:17.907 354 15639.78 400.63 52994.83 88888.00 2019-12-20 04:19:18.407 354 15639.74 400.63 52994.79 88888.00 2019-12-20 04:19:18.907 354 15639.73 400.55 52994.76 88888.00 2019-12-20 04:19:19.407 354 15639.72 400.50 52994.75 88888.00 2019-12-20 04:19:19.907 354 15639.78 400.46 52994.81 88888.00 2019-12-20 04:19:20.407 354 15639.75 400.42 52994.83 88888.00 2019-12-20 04:19:20.907 354 15639.76 400.42 52994.78 88888.00 2019-12-20 04:19:21.407 354 15639.76 400.44 52994.71 88888.00 2019-12-20 04:19:21.907 354 15639.75 400.49 52994.77 88888.00 2019-12-20 04:19:22.407 354 15639.78 400.47 52994.75 88888.00 2019-12-20 04:19:22.907 354 15639.72 400.45 52994.74 88888.00 2019-12-20 04:19:23.407 354 15639.69 400.42 52994.76 88888.00 2019-12-20 04:19:23.907 354 15639.70 400.42 52994.72 88888.00 2019-12-20 04:19:24.407 354 15639.69 400.40 52994.65 88888.00 2019-12-20 04:19:24.907 354 15639.67 400.36 52994.64 88888.00 2019-12-20 04:19:25.407 354 15639.69 400.36 52994.59 88888.00 2019-12-20 04:19:25.907 354 15639.70 400.35 52994.57 88888.00 2019-12-20 04:19:26.407 354 15639.73 400.34 52994.63 88888.00 2019-12-20 04:19:26.907 354 15639.78 400.33 52994.62 88888.00 2019-12-20 04:19:27.407 354 15639.74 400.36 52994.63 88888.00 2019-12-20 04:19:27.907 354 15639.72 400.34 52994.65 88888.00 2019-12-20 04:19:28.407 354 15639.72 400.33 52994.66 88888.00 2019-12-20 04:19:28.907 354 15639.64 400.32 52994.65 88888.00 2019-12-20 04:19:29.407 354 15639.63 400.33 52994.66 88888.00 2019-12-20 04:19:29.907 354 15639.66 400.27 52994.65 88888.00 2019-12-20 04:19:30.407 354 15639.72 400.19 52994.63 88888.00 2019-12-20 04:19:30.907 354 15639.72 400.23 52994.59 88888.00 2019-12-20 04:19:31.407 354 15639.73 400.24 52994.57 88888.00 2019-12-20 04:19:31.907 354 15639.74 400.21 52994.64 88888.00 2019-12-20 04:19:32.407 354 15639.75 400.20 52994.67 88888.00 2019-12-20 04:19:32.907 354 15639.73 400.19 52994.68 88888.00 2019-12-20 04:19:33.407 354 15639.73 400.25 52994.67 88888.00 2019-12-20 04:19:33.907 354 15639.74 400.24 52994.67 88888.00 2019-12-20 04:19:34.407 354 15639.72 400.21 52994.69 88888.00 2019-12-20 04:19:34.907 354 15639.72 400.24 52994.71 88888.00 2019-12-20 04:19:35.407 354 15639.76 400.21 52994.73 88888.00 2019-12-20 04:19:35.907 354 15639.81 400.23 52994.74 88888.00 2019-12-20 04:19:36.407 354 15639.80 400.25 52994.70 88888.00 2019-12-20 04:19:36.907 354 15639.80 400.25 52994.74 88888.00 2019-12-20 04:19:37.407 354 15639.81 400.24 52994.75 88888.00 2019-12-20 04:19:37.907 354 15639.80 400.24 52994.74 88888.00 2019-12-20 04:19:38.407 354 15639.76 400.25 52994.68 88888.00 2019-12-20 04:19:38.907 354 15639.82 400.25 52994.67 88888.00 2019-12-20 04:19:39.407 354 15639.83 400.19 52994.68 88888.00 2019-12-20 04:19:39.907 354 15639.82 400.23 52994.67 88888.00 2019-12-20 04:19:40.407 354 15639.82 400.20 52994.71 88888.00 2019-12-20 04:19:40.907 354 15639.81 400.18 52994.69 88888.00 2019-12-20 04:19:41.407 354 15639.87 400.12 52994.66 88888.00 2019-12-20 04:19:41.907 354 15639.89 400.12 52994.71 88888.00 2019-12-20 04:19:42.407 354 15639.83 400.17 52994.70 88888.00 2019-12-20 04:19:42.907 354 15639.82 400.18 52994.67 88888.00 2019-12-20 04:19:43.407 354 15639.82 400.12 52994.67 88888.00 2019-12-20 04:19:43.907 354 15639.79 400.17 52994.72 88888.00 2019-12-20 04:19:44.407 354 15639.79 400.17 52994.73 88888.00 2019-12-20 04:19:44.907 354 15639.76 400.14 52994.74 88888.00 2019-12-20 04:19:45.407 354 15639.72 400.10 52994.73 88888.00 2019-12-20 04:19:45.907 354 15639.70 400.06 52994.76 88888.00 2019-12-20 04:19:46.407 354 15639.70 400.00 52994.75 88888.00 2019-12-20 04:19:46.907 354 15639.72 400.03 52994.71 88888.00 2019-12-20 04:19:47.907 354 15639.76 400.00 52994.75 88888.00 2019-12-20 04:19:48.407 354 15639.78 399.99 52994.79 88888.00 2019-12-20 04:19:48.907 354 15639.76 400.00 52994.75 88888.00 2019-12-20 04:19:49.407 354 15639.76 400.03 52994.73 88888.00 2019-12-20 04:19:49.907 354 15639.75 400.01 52994.77 88888.00 2019-12-20 04:19:50.407 354 15639.79 400.00 52994.76 88888.00 2019-12-20 04:19:50.907 354 15639.75 399.95 52994.78 88888.00 2019-12-20 04:19:51.407 354 15639.73 399.94 52994.75 88888.00 2019-12-20 04:19:51.907 354 15639.72 399.95 52994.71 88888.00 2019-12-20 04:19:52.407 354 15639.73 399.99 52994.72 88888.00 2019-12-20 04:19:52.907 354 15639.78 399.97 52994.76 88888.00 2019-12-20 04:19:53.407 354 15639.71 399.94 52994.79 88888.00 2019-12-20 04:19:53.907 354 15639.69 399.93 52994.77 88888.00 2019-12-20 04:19:54.407 354 15639.66 399.91 52994.79 88888.00 2019-12-20 04:19:54.907 354 15639.66 399.91 52994.80 88888.00 2019-12-20 04:19:55.407 354 15639.74 399.85 52994.76 88888.00 2019-12-20 04:19:55.907 354 15639.71 399.89 52994.81 88888.00 2019-12-20 04:19:56.407 354 15639.69 399.90 52994.84 88888.00 2019-12-20 04:19:56.907 354 15639.67 399.85 52994.77 88888.00 2019-12-20 04:19:57.407 354 15639.67 399.89 52994.76 88888.00 2019-12-20 04:19:57.907 354 15639.67 399.90 52994.81 88888.00 2019-12-20 04:19:58.407 354 15639.69 399.88 52994.80 88888.00 2019-12-20 04:19:58.907 354 15639.71 399.86 52994.79 88888.00 2019-12-20 04:19:59.407 354 15639.67 399.90 52994.78 88888.00 2019-12-20 04:19:59.907 354 15639.70 399.89 52994.73 88888.00 2019-12-20 04:20:00.407 354 15639.70 399.89 52994.73 88888.00 2019-12-20 04:20:00.907 354 15639.69 399.86 52994.76 88888.00 2019-12-20 04:20:01.407 354 15639.69 399.86 52994.75 88888.00 2019-12-20 04:20:01.907 354 15639.67 399.85 52994.76 88888.00 2019-12-20 04:20:02.407 354 15639.66 399.82 52994.78 88888.00 2019-12-20 04:20:02.907 354 15639.73 399.82 52994.77 88888.00 2019-12-20 04:20:03.407 354 15639.76 399.80 52994.77 88888.00 2019-12-20 04:20:03.907 354 15639.72 399.80 52994.78 88888.00 2019-12-20 04:20:04.407 354 15639.70 399.82 52994.83 88888.00 2019-12-20 04:20:04.907 354 15639.70 399.82 52994.84 88888.00 2019-12-20 04:20:05.407 354 15639.70 399.81 52994.77 88888.00 2019-12-20 04:20:05.907 354 15639.69 399.83 52994.75 88888.00 2019-12-20 04:20:06.407 354 15639.70 399.82 52994.78 88888.00 2019-12-20 04:20:06.907 354 15639.73 399.79 52994.78 88888.00 2019-12-20 04:20:07.407 354 15639.71 399.77 52994.78 88888.00 2019-12-20 04:20:07.907 354 15639.72 399.82 52994.75 88888.00 2019-12-20 04:20:08.407 354 15639.74 399.84 52994.76 88888.00 2019-12-20 04:20:08.907 354 15639.72 399.85 52994.76 88888.00 2019-12-20 04:20:09.407 354 15639.75 399.85 52994.75 88888.00 2019-12-20 04:20:09.907 354 15639.74 399.85 52994.76 88888.00 2019-12-20 04:20:10.407 354 15639.72 399.83 52994.77 88888.00 2019-12-20 04:20:10.907 354 15639.71 399.81 52994.79 88888.00 2019-12-20 04:20:11.407 354 15639.75 399.82 52994.80 88888.00 2019-12-20 04:20:11.907 354 15639.73 399.81 52994.84 88888.00 2019-12-20 04:20:12.407 354 15639.73 399.82 52994.85 88888.00 2019-12-20 04:20:12.907 354 15639.72 399.83 52994.88 88888.00 2019-12-20 04:20:13.407 354 15639.73 399.88 52994.93 88888.00 2019-12-20 04:20:13.907 354 15639.70 399.84 52994.90 88888.00 2019-12-20 04:20:14.407 354 15639.64 399.83 52994.89 88888.00 2019-12-20 04:20:14.907 354 15639.63 399.84 52994.87 88888.00 2019-12-20 04:20:15.407 354 15639.63 399.85 52994.90 88888.00 2019-12-20 04:20:15.907 354 15639.64 399.83 52994.97 88888.00 2019-12-20 04:20:16.407 354 15639.64 399.84 52994.97 88888.00 2019-12-20 04:20:16.907 354 15639.67 399.85 52994.96 88888.00 2019-12-20 04:20:17.407 354 15639.67 399.90 52995.03 88888.00 2019-12-20 04:20:17.907 354 15639.72 399.89 52995.00 88888.00 2019-12-20 04:20:18.407 354 15639.72 399.88 52994.99 88888.00 2019-12-20 04:20:19.407 354 15639.64 399.86 52995.00 88888.00 2019-12-20 04:20:19.907 354 15639.62 399.82 52995.00 88888.00 2019-12-20 04:20:20.407 354 15639.65 399.83 52995.03 88888.00 2019-12-20 04:20:20.907 354 15639.70 399.85 52994.98 88888.00 2019-12-20 04:20:21.407 354 15639.69 399.84 52994.97 88888.00 2019-12-20 04:20:21.907 354 15639.66 399.86 52994.95 88888.00 2019-12-20 04:20:22.407 354 15639.62 399.86 52994.99 88888.00 2019-12-20 04:20:22.907 354 15639.63 399.83 52994.97 88888.00 2019-12-20 04:20:23.407 354 15639.62 399.86 52995.03 88888.00 2019-12-20 04:20:23.907 354 15639.64 399.89 52995.01 88888.00 2019-12-20 04:20:24.407 354 15639.63 399.91 52995.06 88888.00 2019-12-20 04:20:24.907 354 15639.65 399.90 52995.06 88888.00 2019-12-20 04:20:25.407 354 15639.67 399.86 52995.06 88888.00 2019-12-20 04:20:25.907 354 15639.66 399.89 52995.06 88888.00 2019-12-20 04:20:26.407 354 15639.64 399.90 52995.05 88888.00 2019-12-20 04:20:26.907 354 15639.64 399.90 52995.08 88888.00 2019-12-20 04:20:27.407 354 15639.62 399.92 52995.12 88888.00 2019-12-20 04:20:27.907 354 15639.62 399.91 52995.10 88888.00 2019-12-20 04:20:28.407 354 15639.64 399.94 52995.05 88888.00 2019-12-20 04:20:28.907 354 15639.61 399.94 52995.05 88888.00 2019-12-20 04:20:29.407 354 15639.56 399.98 52995.11 88888.00 2019-12-20 04:20:29.907 354 15639.56 400.01 52995.09 88888.00 2019-12-20 04:20:30.407 354 15639.53 400.00 52995.09 88888.00 2019-12-20 04:20:30.907 354 15639.53 399.97 52995.17 88888.00 2019-12-20 04:20:31.407 354 15639.52 399.97 52995.17 88888.00 2019-12-20 04:20:31.907 354 15639.54 399.99 52995.19 88888.00 2019-12-20 04:20:32.407 354 15639.56 399.99 52995.18 88888.00 2019-12-20 04:20:32.907 354 15639.54 399.98 52995.21 88888.00 2019-12-20 04:20:33.407 354 15639.54 399.98 52995.23 88888.00 2019-12-20 04:20:33.907 354 15639.54 399.99 52995.24 88888.00 2019-12-20 04:20:34.407 354 15639.57 399.99 52995.28 88888.00 2019-12-20 04:20:34.907 354 15639.61 399.98 52995.29 88888.00 2019-12-20 04:20:35.407 354 15639.58 399.97 52995.28 88888.00 2019-12-20 04:20:35.907 354 15639.60 400.00 52995.26 88888.00 2019-12-20 04:20:36.407 354 15639.54 400.01 52995.25 88888.00 2019-12-20 04:20:36.907 354 15639.53 400.06 52995.25 88888.00 2019-12-20 04:20:37.407 354 15639.56 400.07 52995.25 88888.00 2019-12-20 04:20:37.907 354 15639.61 400.08 52995.33 88888.00 2019-12-20 04:20:38.407 354 15639.57 400.08 52995.35 88888.00 2019-12-20 04:20:38.907 354 15639.58 400.08 52995.36 88888.00 2019-12-20 04:20:39.407 354 15639.62 400.10 52995.35 88888.00 2019-12-20 04:20:39.907 354 15639.58 400.10 52995.34 88888.00 2019-12-20 04:20:40.407 354 15639.56 400.08 52995.31 88888.00 2019-12-20 04:20:40.907 354 15639.54 400.08 52995.35 88888.00 2019-12-20 04:20:41.407 354 15639.48 400.08 52995.41 88888.00 2019-12-20 04:20:41.907 354 15639.51 400.06 52995.43 88888.00 2019-12-20 04:20:42.407 354 15639.52 400.09 52995.41 88888.00 2019-12-20 04:20:42.907 354 15639.51 400.09 52995.39 88888.00 2019-12-20 04:20:43.407 354 15639.52 400.12 52995.39 88888.00 2019-12-20 04:20:43.907 354 15639.54 400.10 52995.39 88888.00 2019-12-20 04:20:44.407 354 15639.54 400.07 52995.46 88888.00 2019-12-20 04:20:44.907 354 15639.50 400.08 52995.48 88888.00 2019-12-20 04:20:45.407 354 15639.51 400.11 52995.43 88888.00 2019-12-20 04:20:45.907 354 15639.50 400.14 52995.44 88888.00 2019-12-20 04:20:46.407 354 15639.54 400.12 52995.45 88888.00 2019-12-20 04:20:46.907 354 15639.53 400.09 52995.46 88888.00 2019-12-20 04:20:47.407 354 15639.50 400.15 52995.49 88888.00 2019-12-20 04:20:47.907 354 15639.45 400.20 52995.50 88888.00 2019-12-20 04:20:48.407 354 15639.43 400.18 52995.57 88888.00 2019-12-20 04:20:48.907 354 15639.45 400.17 52995.59 88888.00 2019-12-20 04:20:49.407 354 15639.46 400.19 52995.60 88888.00 2019-12-20 04:20:49.907 354 15639.45 400.18 52995.65 88888.00 2019-12-20 04:20:50.407 354 15639.38 400.21 52995.60 88888.00 2019-12-20 04:20:50.907 354 15639.38 400.25 52995.57 88888.00 2019-12-20 04:20:51.407 354 15639.45 400.21 52995.58 88888.00 2019-12-20 04:20:51.907 354 15639.43 400.24 52995.63 88888.00 2019-12-20 04:20:52.407 354 15639.44 400.28 52995.66 88888.00 2019-12-20 04:20:52.907 354 15639.43 400.31 52995.70 88888.00 2019-12-20 04:20:53.407 354 15639.41 400.29 52995.65 88888.00 2019-12-20 04:20:53.907 354 15639.39 400.34 52995.65 88888.00 2019-12-20 04:20:54.407 354 15639.41 400.34 52995.68 88888.00 2019-12-20 04:20:54.907 354 15639.41 400.36 52995.72 88888.00 2019-12-20 04:20:55.407 354 15639.36 400.38 52995.67 88888.00 2019-12-20 04:20:55.907 354 15639.36 400.40 52995.65 88888.00 2019-12-20 04:20:56.407 354 15639.44 400.41 52995.63 88888.00 2019-12-20 04:20:56.907 354 15639.42 400.41 52995.66 88888.00 2019-12-20 04:20:57.407 354 15639.41 400.42 52995.64 88888.00 2019-12-20 04:20:57.907 354 15639.44 400.41 52995.59 88888.00 2019-12-20 04:20:58.407 354 15639.39 400.43 52995.61 88888.00 2019-12-20 04:20:58.907 354 15639.36 400.44 52995.64 88888.00 2019-12-20 04:20:59.407 354 15639.36 400.43 52995.66 88888.00 2019-12-20 04:20:59.907 354 15639.38 400.44 52995.66 88888.00 2019-12-20 04:21:00.407 354 15639.34 400.42 52995.64 88888.00 2019-12-20 04:21:00.907 354 15639.35 400.45 52995.70 88888.00 2019-12-20 04:21:01.407 354 15639.39 400.44 52995.71 88888.00 2019-12-20 04:21:01.907 354 15639.39 400.47 52995.68 88888.00 2019-12-20 04:21:02.407 354 15639.41 400.49 52995.75 88888.00 2019-12-20 04:21:02.907 354 15639.41 400.47 52995.76 88888.00 2019-12-20 04:21:03.407 354 15639.39 400.50 52995.75 88888.00 2019-12-20 04:21:03.907 354 15639.37 400.47 52995.77 88888.00 2019-12-20 04:21:04.407 354 15639.36 400.51 52995.81 88888.00 2019-12-20 04:21:04.907 354 15639.35 400.52 52995.81 88888.00 2019-12-20 04:21:05.407 354 15639.36 400.51 52995.80 88888.00 2019-12-20 04:21:05.907 354 15639.39 400.51 52995.84 88888.00 2019-12-20 04:21:06.407 354 15639.37 400.52 52995.84 88888.00 2019-12-20 04:21:06.907 354 15639.37 400.51 52995.85 88888.00 2019-12-20 04:21:07.407 354 15639.42 400.54 52995.88 88888.00 2019-12-20 04:21:07.907 354 15639.42 400.61 52995.84 88888.00 2019-12-20 04:21:08.907 354 15639.41 400.60 52995.88 88888.00 2019-12-20 04:21:09.407 354 15639.39 400.64 52995.90 88888.00 2019-12-20 04:21:09.907 354 15639.39 400.63 52995.89 88888.00 2019-12-20 04:21:10.407 354 15639.41 400.64 52995.92 88888.00 2019-12-20 04:21:10.907 354 15639.35 400.66 52995.91 88888.00 2019-12-20 04:21:11.407 354 15639.30 400.66 52995.87 88888.00 2019-12-20 04:21:11.907 354 15639.33 400.66 52995.84 88888.00 2019-12-20 04:21:12.407 354 15639.33 400.63 52995.77 88888.00 2019-12-20 04:21:12.907 354 15639.34 400.62 52995.81 88888.00 2019-12-20 04:21:13.407 354 15639.34 400.67 52995.87 88888.00 2019-12-20 04:21:13.907 354 15639.28 400.71 52995.88 88888.00 2019-12-20 04:21:14.407 354 15639.30 400.72 52995.91 88888.00 2019-12-20 04:21:14.907 354 15639.32 400.69 52995.95 88888.00 2019-12-20 04:21:15.407 354 15639.35 400.68 52995.91 88888.00 2019-12-20 04:21:15.907 354 15639.33 400.72 52995.91 88888.00 2019-12-20 04:21:16.407 354 15639.29 400.75 52995.89 88888.00 2019-12-20 04:21:16.907 354 15639.29 400.76 52995.88 88888.00 2019-12-20 04:21:17.407 354 15639.30 400.72 52995.92 88888.00 2019-12-20 04:21:17.907 354 15639.28 400.70 52995.96 88888.00 2019-12-20 04:21:18.407 354 15639.26 400.72 52995.97 88888.00 2019-12-20 04:21:18.907 354 15639.27 400.77 52995.94 88888.00 2019-12-20 04:21:19.407 354 15639.24 400.76 52995.94 88888.00 2019-12-20 04:21:19.907 354 15639.19 400.75 52995.94 88888.00 2019-12-20 04:21:20.407 354 15639.15 400.72 52995.94 88888.00 2019-12-20 04:21:20.907 354 15639.16 400.76 52995.98 88888.00 2019-12-20 04:21:21.407 354 15639.18 400.78 52996.03 88888.00 2019-12-20 04:21:21.907 354 15639.20 400.81 52996.01 88888.00 2019-12-20 04:21:22.407 354 15639.23 400.85 52996.01 88888.00 2019-12-20 04:21:22.907 354 15639.23 400.85 52996.05 88888.00 2019-12-20 04:21:23.407 354 15639.23 400.86 52996.04 88888.00 2019-12-20 04:21:23.907 354 15639.24 400.87 52996.01 88888.00 2019-12-20 04:21:24.407 354 15639.26 400.85 52996.01 88888.00 2019-12-20 04:21:24.907 354 15639.24 400.84 52995.99 88888.00 2019-12-20 04:21:25.407 354 15639.21 400.87 52996.01 88888.00 2019-12-20 04:21:25.907 354 15639.19 400.87 52995.98 88888.00 2019-12-20 04:21:26.407 354 15639.20 400.88 52995.93 88888.00 2019-12-20 04:21:26.907 354 15639.17 400.90 52995.96 88888.00 2019-12-20 04:21:27.407 354 15639.15 400.96 52995.99 88888.00 2019-12-20 04:21:27.907 354 15639.19 400.96 52995.99 88888.00 2019-12-20 04:21:28.407 354 15639.20 400.97 52995.99 88888.00 2019-12-20 04:21:28.907 354 15639.21 401.00 52996.03 88888.00 2019-12-20 04:21:29.407 354 15639.19 400.98 52996.03 88888.00 2019-12-20 04:21:29.907 354 15639.20 400.95 52996.00 88888.00 2019-12-20 04:21:30.407 354 15639.20 400.97 52995.99 88888.00 2019-12-20 04:21:30.907 354 15639.18 400.98 52995.97 88888.00 2019-12-20 04:21:31.407 354 15639.15 400.96 52995.95 88888.00 2019-12-20 04:21:32.407 354 15639.12 400.96 52995.95 88888.00 2019-12-20 04:21:32.907 354 15639.08 401.00 52995.95 88888.00 2019-12-20 04:21:33.407 354 15639.10 401.00 52995.94 88888.00 2019-12-20 04:21:33.907 354 15639.10 401.00 52995.95 88888.00 2019-12-20 04:21:34.407 354 15639.12 401.01 52995.95 88888.00 2019-12-20 04:21:34.907 354 15639.16 401.04 52995.93 88888.00 2019-12-20 04:21:35.407 354 15639.14 401.01 52995.91 88888.00 2019-12-20 04:21:35.907 354 15639.10 400.97 52995.93 88888.00 2019-12-20 04:21:36.407 354 15639.08 400.95 52995.99 88888.00 2019-12-20 04:21:36.907 354 15639.05 400.97 52995.95 88888.00 2019-12-20 04:21:37.407 354 15639.09 400.97 52995.98 88888.00 2019-12-20 04:21:37.907 354 15639.05 400.98 52996.08 88888.00 2019-12-20 04:21:38.407 354 15639.00 400.96 52996.11 88888.00 2019-12-20 04:21:38.907 354 15639.00 400.98 52996.10 88888.00 2019-12-20 04:21:39.407 354 15638.98 400.96 52995.98 88888.00 2019-12-20 04:21:39.907 354 15639.03 400.95 52995.96 88888.00 2019-12-20 04:21:40.407 354 15639.05 400.96 52995.96 88888.00 2019-12-20 04:21:40.907 354 15639.05 400.96 52995.95 88888.00 2019-12-20 04:21:41.407 354 15639.00 400.98 52995.97 88888.00 2019-12-20 04:21:41.907 354 15638.98 401.02 52995.99 88888.00 2019-12-20 04:21:42.407 354 15639.01 401.03 52995.96 88888.00 2019-12-20 04:21:42.907 354 15639.00 401.02 52995.99 88888.00 2019-12-20 04:21:43.407 354 15638.99 401.04 52996.03 88888.00 2019-12-20 04:21:43.907 354 15638.97 401.05 52996.09 88888.00 2019-12-20 04:21:44.407 354 15638.92 401.03 52996.04 88888.00 2019-12-20 04:21:44.907 354 15638.96 401.03 52996.00 88888.00 2019-12-20 04:21:45.407 354 15638.92 401.09 52995.99 88888.00 2019-12-20 04:21:45.907 354 15638.90 401.11 52996.00 88888.00 2019-12-20 04:21:46.407 354 15638.89 401.06 52995.99 88888.00 2019-12-20 04:21:46.907 354 15638.91 401.07 52996.03 88888.00 2019-12-20 04:21:47.407 354 15638.93 401.10 52996.05 88888.00 2019-12-20 04:21:47.907 354 15638.89 401.10 52996.03 88888.00 2019-12-20 04:21:48.407 354 15638.91 401.11 52996.05 88888.00 2019-12-20 04:21:48.907 354 15638.94 401.12 52996.05 88888.00 2019-12-20 04:21:49.407 354 15638.91 401.13 52996.03 88888.00 2019-12-20 04:21:49.907 354 15638.89 401.13 52996.04 88888.00 2019-12-20 04:21:50.407 354 15638.90 401.14 52996.05 88888.00 2019-12-20 04:21:50.907 354 15638.88 401.15 52996.10 88888.00 2019-12-20 04:21:51.407 354 15638.85 401.15 52996.07 88888.00 2019-12-20 04:21:51.907 354 15638.76 401.14 52996.06 88888.00 2019-12-20 04:21:52.407 354 15638.76 401.18 52996.08 88888.00 2019-12-20 04:21:52.907 354 15638.76 401.22 52996.11 88888.00 2019-12-20 04:21:53.407 354 15638.70 401.21 52996.13 88888.00 2019-12-20 04:21:53.907 354 15638.72 401.19 52996.15 88888.00 2019-12-20 04:21:54.407 354 15638.69 401.19 52996.10 88888.00 2019-12-20 04:21:54.907 354 15638.71 401.19 52996.04 88888.00 2019-12-20 04:21:55.407 354 15638.73 401.20 52996.03 88888.00 2019-12-20 04:21:55.907 354 15638.67 401.22 52996.05 88888.00 2019-12-20 04:21:56.407 354 15638.67 401.24 52996.08 88888.00 2019-12-20 04:21:56.907 354 15638.66 401.22 52996.07 88888.00 2019-12-20 04:21:57.407 354 15638.63 401.27 52996.07 88888.00 2019-12-20 04:21:57.907 354 15638.64 401.24 52996.05 88888.00 2019-12-20 04:21:58.407 354 15638.62 401.23 52996.08 88888.00 2019-12-20 04:21:58.907 354 15638.58 401.28 52996.08 88888.00 2019-12-20 04:21:59.407 354 15638.55 401.31 52996.03 88888.00 2019-12-20 04:21:59.907 354 15638.54 401.31 52996.10 88888.00 2019-12-20 04:22:00.407 354 15638.49 401.29 52996.12 88888.00 2019-12-20 04:22:00.907 354 15638.51 401.30 52996.04 88888.00 2019-12-20 04:22:01.407 354 15638.52 401.29 52996.03 88888.00 2019-12-20 04:22:01.907 354 15638.49 401.26 52996.05 88888.00 2019-12-20 04:22:02.407 354 15638.51 401.31 52996.07 88888.00 2019-12-20 04:22:02.907 354 15638.49 401.31 52996.08 88888.00 2019-12-20 04:22:03.907 354 15638.43 401.41 52996.10 88888.00 2019-12-20 04:22:04.407 354 15638.46 401.42 52996.09 88888.00 2019-12-20 04:22:04.907 354 15638.46 401.45 52996.08 88888.00 2019-12-20 04:22:05.407 354 15638.43 401.45 52996.06 88888.00 2019-12-20 04:22:05.907 354 15638.38 401.47 52996.11 88888.00 2019-12-20 04:22:06.407 354 15638.40 401.47 52996.12 88888.00 2019-12-20 04:22:06.907 354 15638.40 401.47 52996.08 88888.00 2019-12-20 04:22:07.407 354 15638.36 401.50 52996.04 88888.00 2019-12-20 04:22:07.907 354 15638.37 401.50 52996.01 88888.00 2019-12-20 04:22:08.407 354 15638.40 401.50 52996.03 88888.00 2019-12-20 04:22:08.907 354 15638.46 401.49 52996.06 88888.00 2019-12-20 04:22:09.407 354 15638.46 401.49 52996.05 88888.00 2019-12-20 04:22:09.907 354 15638.42 401.53 52996.01 88888.00 2019-12-20 04:22:10.407 354 15638.38 401.50 52996.03 88888.00 2019-12-20 04:22:10.907 354 15638.37 401.48 52996.05 88888.00 2019-12-20 04:22:11.407 354 15638.38 401.52 52996.08 88888.00 2019-12-20 04:22:11.907 354 15638.38 401.55 52996.10 88888.00 2019-12-20 04:22:12.407 354 15638.37 401.50 52996.08 88888.00 2019-12-20 04:22:12.907 354 15638.37 401.49 52996.08 88888.00 2019-12-20 04:22:13.907 354 15638.38 401.55 52996.08 88888.00 2019-12-20 04:22:14.407 354 15638.36 401.58 52996.04 88888.00 2019-12-20 04:22:14.907 354 15638.37 401.61 52996.08 88888.00 2019-12-20 04:22:15.407 354 15638.34 401.54 52996.09 88888.00 2019-12-20 04:22:15.907 354 15638.33 401.52 52996.10 88888.00 2019-12-20 04:22:16.407 354 15638.29 401.56 52996.10 88888.00 2019-12-20 04:22:16.907 354 15638.30 401.57 52996.06 88888.00 2019-12-20 04:22:17.407 354 15638.36 401.56 52996.04 88888.00 2019-12-20 04:22:17.907 354 15638.30 401.56 52996.04 88888.00 2019-12-20 04:22:18.407 354 15638.29 401.62 52996.04 88888.00 2019-12-20 04:22:18.907 354 15638.30 401.62 52996.05 88888.00 2019-12-20 04:22:19.407 354 15638.28 401.57 52996.06 88888.00 2019-12-20 04:22:19.907 354 15638.30 401.59 52996.06 88888.00 2019-12-20 04:22:20.407 354 15638.30 401.64 52996.10 88888.00 2019-12-20 04:22:20.907 354 15638.25 401.63 52996.14 88888.00 2019-12-20 04:22:21.407 354 15638.31 401.66 52996.13 88888.00 2019-12-20 04:22:21.907 354 15638.33 401.66 52996.18 88888.00 2019-12-20 04:22:22.407 354 15638.29 401.65 52996.16 88888.00 2019-12-20 04:22:22.907 354 15638.28 401.68 52996.09 88888.00 2019-12-20 04:22:23.407 354 15638.28 401.66 52996.11 88888.00 2019-12-20 04:22:23.907 354 15638.33 401.68 52996.09 88888.00 2019-12-20 04:22:24.407 354 15638.37 401.67 52996.05 88888.00 2019-12-20 04:22:24.907 354 15638.31 401.66 52995.99 88888.00 2019-12-20 04:22:25.407 354 15638.24 401.67 52995.99 88888.00 2019-12-20 04:22:25.907 354 15638.29 401.61 52996.07 88888.00 2019-12-20 04:22:26.407 354 15638.28 401.59 52996.08 88888.00 2019-12-20 04:22:26.907 354 15638.30 401.68 52996.08 88888.00 2019-12-20 04:22:27.407 354 15638.29 401.68 52996.11 88888.00 2019-12-20 04:22:27.907 354 15638.27 401.65 52996.15 88888.00 2019-12-20 04:22:28.407 354 15638.26 401.67 52996.13 88888.00 2019-12-20 04:22:28.908 354 15638.26 401.71 52996.10 88888.00 2019-12-20 04:22:29.408 354 15638.28 401.62 52996.14 88888.00 2019-12-20 04:22:29.908 354 15638.27 401.62 52996.13 88888.00 2019-12-20 04:22:30.408 354 15638.28 401.67 52996.10 88888.00 2019-12-20 04:22:30.908 354 15638.31 401.76 52996.09 88888.00 2019-12-20 04:22:31.408 354 15638.24 401.78 52996.06 88888.00 2019-12-20 04:22:31.908 354 15638.15 401.79 52996.10 88888.00 2019-12-20 04:22:32.408 354 15638.10 401.74 52996.12 88888.00 2019-12-20 04:22:32.908 354 15638.09 401.72 52996.15 88888.00 2019-12-20 04:22:33.408 354 15638.08 401.72 52996.14 88888.00 2019-12-20 04:22:33.908 354 15638.11 401.73 52996.16 88888.00 2019-12-20 04:22:34.408 354 15638.17 401.76 52996.17 88888.00 2019-12-20 04:22:34.908 354 15638.16 401.74 52996.16 88888.00 2019-12-20 04:22:35.408 354 15638.11 401.72 52996.14 88888.00 2019-12-20 04:22:35.908 354 15638.10 401.72 52996.15 88888.00 2019-12-20 04:22:36.408 354 15638.07 401.72 52996.18 88888.00 2019-12-20 04:22:36.908 354 15638.08 401.74 52996.14 88888.00 2019-12-20 04:22:37.408 354 15638.06 401.75 52996.08 88888.00 2019-12-20 04:22:37.908 354 15638.03 401.76 52996.08 88888.00 2019-12-20 04:22:38.408 354 15638.01 401.78 52996.09 88888.00 2019-12-20 04:22:38.908 354 15638.02 401.79 52996.10 88888.00 2019-12-20 04:22:39.408 354 15638.02 401.74 52996.09 88888.00 2019-12-20 04:22:39.908 354 15638.00 401.76 52996.11 88888.00 2019-12-20 04:22:40.408 354 15637.99 401.76 52996.10 88888.00 2019-12-20 04:22:40.908 354 15638.02 401.78 52996.07 88888.00 2019-12-20 04:22:41.408 354 15638.01 401.79 52996.01 88888.00 2019-12-20 04:22:41.908 354 15637.97 401.78 52996.06 88888.00 2019-12-20 04:22:42.408 354 15637.94 401.75 52996.10 88888.00 2019-12-20 04:22:42.908 354 15637.93 401.80 52996.07 88888.00 2019-12-20 04:22:43.408 354 15637.95 401.81 52996.05 88888.00 2019-12-20 04:22:43.908 354 15637.98 401.76 52996.09 88888.00 2019-12-20 04:22:44.408 354 15638.00 401.78 52996.16 88888.00 2019-12-20 04:22:45.408 354 15637.97 401.84 52996.12 88888.00 2019-12-20 04:22:45.908 354 15637.93 401.84 52996.12 88888.00 2019-12-20 04:22:46.408 354 15637.91 401.88 52996.12 88888.00 2019-12-20 04:22:46.908 354 15637.90 401.85 52996.09 88888.00 2019-12-20 04:22:47.408 354 15637.93 401.87 52996.11 88888.00 2019-12-20 04:22:47.908 354 15637.92 401.88 52996.16 88888.00 2019-12-20 04:22:48.408 354 15637.85 401.90 52996.16 88888.00 2019-12-20 04:22:48.908 354 15637.88 401.89 52996.13 88888.00 2019-12-20 04:22:49.408 354 15637.92 401.85 52996.14 88888.00 2019-12-20 04:22:49.908 354 15637.90 401.90 52996.18 88888.00 2019-12-20 04:22:50.408 354 15637.82 401.91 52996.13 88888.00 2019-12-20 04:22:50.908 354 15637.90 401.89 52996.13 88888.00 2019-12-20 04:22:51.408 354 15637.90 401.90 52996.16 88888.00 2019-12-20 04:22:51.908 354 15637.90 401.90 52996.17 88888.00 2019-12-20 04:22:52.408 354 15637.88 401.92 52996.17 88888.00 2019-12-20 04:22:52.908 354 15637.84 401.96 52996.12 88888.00 2019-12-20 04:22:53.408 354 15637.80 401.93 52996.11 88888.00 2019-12-20 04:22:53.908 354 15637.82 401.91 52996.13 88888.00 2019-12-20 04:22:54.408 354 15637.85 401.92 52996.11 88888.00 2019-12-20 04:22:55.408 354 15637.89 401.92 52996.13 88888.00 2019-12-20 04:22:55.908 354 15637.82 401.95 52996.16 88888.00 2019-12-20 04:22:56.408 354 15637.82 401.97 52996.17 88888.00 2019-12-20 04:22:56.908 354 15637.81 401.98 52996.13 88888.00 2019-12-20 04:22:57.408 354 15637.80 401.99 52996.14 88888.00 2019-12-20 04:22:57.908 354 15637.75 401.99 52996.19 88888.00 2019-12-20 04:22:58.408 354 15637.80 401.99 52996.20 88888.00 2019-12-20 04:22:58.908 354 15637.77 402.04 52996.27 88888.00 2019-12-20 04:22:59.408 354 15637.73 402.05 52996.24 88888.00 2019-12-20 04:22:59.908 354 15637.74 402.02 52996.18 88888.00 2019-12-20 04:23:00.408 354 15637.74 402.04 52996.14 88888.00 2019-12-20 04:23:00.908 354 15637.75 402.04 52996.13 88888.00 2019-12-20 04:23:01.408 354 15637.81 402.01 52996.17 88888.00 2019-12-20 04:23:01.908 354 15637.77 401.98 52996.17 88888.00 2019-12-20 04:23:02.408 354 15637.80 401.98 52996.19 88888.00 2019-12-20 04:23:02.908 354 15637.75 402.00 52996.22 88888.00 2019-12-20 04:23:03.408 354 15637.71 402.06 52996.26 88888.00 2019-12-20 04:23:03.908 354 15637.76 402.07 52996.29 88888.00 2019-12-20 04:23:04.408 354 15637.82 402.09 52996.27 88888.00 2019-12-20 04:23:04.908 354 15637.79 402.10 52996.25 88888.00 2019-12-20 04:23:05.408 354 15637.73 402.10 52996.22 88888.00 2019-12-20 04:23:05.908 354 15637.70 402.07 52996.21 88888.00 2019-12-20 04:23:06.408 354 15637.67 402.05 52996.27 88888.00 2019-12-20 04:23:06.908 354 15637.65 402.06 52996.27 88888.00 2019-12-20 04:23:07.408 354 15637.57 402.06 52996.21 88888.00 2019-12-20 04:23:07.908 354 15637.54 402.04 52996.18 88888.00 2019-12-20 04:23:08.408 354 15637.57 402.05 52996.18 88888.00 2019-12-20 04:23:08.908 354 15637.58 402.08 52996.22 88888.00 2019-12-20 04:23:09.408 354 15637.55 402.10 52996.18 88888.00 2019-12-20 04:23:09.908 354 15637.55 402.11 52996.21 88888.00 2019-12-20 04:23:10.408 354 15637.58 402.11 52996.28 88888.00 2019-12-20 04:23:10.908 354 15637.57 402.13 52996.20 88888.00 2019-12-20 04:23:11.408 354 15637.53 402.15 52996.19 88888.00 2019-12-20 04:23:11.908 354 15637.54 402.18 52996.22 88888.00 2019-12-20 04:23:12.408 354 15637.62 402.19 52996.24 88888.00 2019-12-20 04:23:12.908 354 15637.63 402.21 52996.24 88888.00 2019-12-20 04:23:13.408 354 15637.66 402.18 52996.25 88888.00 2019-12-20 04:23:13.908 354 15637.65 402.17 52996.24 88888.00 2019-12-20 04:23:14.408 354 15637.67 402.18 52996.19 88888.00 2019-12-20 04:23:14.908 354 15637.64 402.22 52996.24 88888.00 2019-12-20 04:23:15.408 354 15637.66 402.21 52996.27 88888.00 2019-12-20 04:23:15.908 354 15637.68 402.21 52996.31 88888.00 2019-12-20 04:23:16.408 354 15637.66 402.24 52996.31 88888.00 2019-12-20 04:23:16.908 354 15637.62 402.24 52996.35 88888.00 2019-12-20 04:23:17.408 354 15637.57 402.25 52996.32 88888.00 2019-12-20 04:23:17.908 354 15637.59 402.24 52996.29 88888.00 2019-12-20 04:23:18.408 354 15637.57 402.25 52996.28 88888.00 2019-12-20 04:23:18.908 354 15637.57 402.30 52996.26 88888.00 2019-12-20 04:23:19.408 354 15637.59 402.36 52996.28 88888.00 2019-12-20 04:23:19.908 354 15637.58 402.33 52996.29 88888.00 2019-12-20 04:23:20.408 354 15637.58 402.34 52996.26 88888.00 2019-12-20 04:23:20.908 354 15637.59 402.34 52996.26 88888.00 2019-12-20 04:23:21.408 354 15637.58 402.35 52996.28 88888.00 2019-12-20 04:23:21.908 354 15637.55 402.37 52996.22 88888.00 2019-12-20 04:23:22.408 354 15637.57 402.39 52996.25 88888.00 2019-12-20 04:23:22.908 354 15637.55 402.39 52996.29 88888.00 2019-12-20 04:23:23.408 354 15637.53 402.37 52996.30 88888.00 2019-12-20 04:23:23.908 354 15637.54 402.37 52996.31 88888.00 2019-12-20 04:23:24.408 354 15637.52 402.35 52996.30 88888.00 2019-12-20 04:23:24.908 354 15637.53 402.36 52996.31 88888.00 2019-12-20 04:23:25.408 354 15637.53 402.40 52996.30 88888.00 2019-12-20 04:23:25.908 354 15637.48 402.42 52996.29 88888.00 2019-12-20 04:23:26.408 354 15637.45 402.41 52996.25 88888.00 2019-12-20 04:23:26.908 354 15637.45 402.42 52996.26 88888.00 2019-12-20 04:23:27.408 354 15637.49 402.42 52996.30 88888.00 2019-12-20 04:23:27.908 354 15637.47 402.44 52996.31 88888.00 2019-12-20 04:23:28.408 354 15637.46 402.39 52996.30 88888.00 2019-12-20 04:23:28.908 354 15637.48 402.42 52996.25 88888.00 2019-12-20 04:23:29.408 354 15637.48 402.43 52996.25 88888.00 2019-12-20 04:23:29.908 354 15637.49 402.44 52996.26 88888.00 2019-12-20 04:23:30.408 354 15637.48 402.43 52996.29 88888.00 2019-12-20 04:23:30.908 354 15637.53 402.45 52996.33 88888.00 2019-12-20 04:23:31.408 354 15637.49 402.45 52996.34 88888.00 2019-12-20 04:23:31.908 354 15637.47 402.44 52996.31 88888.00 2019-12-20 04:23:32.408 354 15637.46 402.45 52996.35 88888.00 2019-12-20 04:23:32.908 354 15637.47 402.48 52996.35 88888.00 2019-12-20 04:23:33.408 354 15637.43 402.49 52996.38 88888.00 2019-12-20 04:23:33.908 354 15637.39 402.49 52996.37 88888.00 2019-12-20 04:23:34.408 354 15637.37 402.53 52996.37 88888.00 2019-12-20 04:23:34.908 354 15637.40 402.49 52996.34 88888.00 2019-12-20 04:23:35.408 354 15637.48 402.48 52996.35 88888.00 2019-12-20 04:23:35.908 354 15637.47 402.49 52996.35 88888.00 2019-12-20 04:23:36.408 354 15637.44 402.47 52996.30 88888.00 2019-12-20 04:23:36.908 354 15637.43 402.42 52996.29 88888.00 2019-12-20 04:23:37.408 354 15637.46 402.43 52996.29 88888.00 2019-12-20 04:23:37.908 354 15637.47 402.45 52996.32 88888.00 2019-12-20 04:23:38.408 354 15637.45 402.45 52996.30 88888.00 2019-12-20 04:23:38.908 354 15637.41 402.47 52996.29 88888.00 2019-12-20 04:23:39.408 354 15637.41 402.49 52996.29 88888.00 2019-12-20 04:23:39.908 354 15637.43 402.51 52996.36 88888.00 2019-12-20 04:23:40.408 354 15637.45 402.53 52996.37 88888.00 2019-12-20 04:23:40.908 354 15637.46 402.53 52996.40 88888.00 2019-12-20 04:23:41.408 354 15637.47 402.54 52996.42 88888.00 2019-12-20 04:23:41.908 354 15637.45 402.53 52996.44 88888.00 2019-12-20 04:23:42.408 354 15637.46 402.54 52996.44 88888.00 2019-12-20 04:23:42.908 354 15637.48 402.58 52996.44 88888.00 2019-12-20 04:23:43.408 354 15637.45 402.58 52996.39 88888.00 2019-12-20 04:23:43.908 354 15637.47 402.58 52996.37 88888.00 2019-12-20 04:23:44.408 354 15637.47 402.59 52996.39 88888.00 2019-12-20 04:23:44.908 354 15637.47 402.58 52996.44 88888.00 2019-12-20 04:23:45.408 354 15637.43 402.56 52996.44 88888.00 2019-12-20 04:23:45.908 354 15637.40 402.57 52996.45 88888.00 2019-12-20 04:23:46.408 354 15637.40 402.58 52996.40 88888.00 2019-12-20 04:23:46.908 354 15637.45 402.60 52996.39 88888.00 2019-12-20 04:23:47.408 354 15637.40 402.65 52996.42 88888.00 2019-12-20 04:23:47.908 354 15637.40 402.68 52996.46 88888.00 2019-12-20 04:23:48.408 354 15637.44 402.65 52996.46 88888.00 2019-12-20 04:23:48.908 354 15637.43 402.61 52996.48 88888.00 2019-12-20 04:23:49.408 354 15637.41 402.69 52996.51 88888.00 2019-12-20 04:23:49.908 354 15637.45 402.70 52996.44 88888.00 2019-12-20 04:23:50.408 354 15637.45 402.71 52996.39 88888.00 2019-12-20 04:23:50.908 354 15637.43 402.69 52996.44 88888.00 2019-12-20 04:23:51.408 354 15637.45 402.66 52996.41 88888.00 2019-12-20 04:23:51.908 354 15637.43 402.70 52996.44 88888.00 2019-12-20 04:23:52.408 354 15637.39 402.70 52996.45 88888.00 2019-12-20 04:23:52.908 354 15637.41 402.71 52996.44 88888.00 2019-12-20 04:23:53.408 354 15637.43 402.76 52996.44 88888.00 2019-12-20 04:23:53.908 354 15637.40 402.74 52996.46 88888.00 2019-12-20 04:23:54.908 354 15637.40 402.67 52996.38 88888.00 2019-12-20 04:23:55.408 354 15637.39 402.70 52996.39 88888.00 2019-12-20 04:23:55.908 354 15637.37 402.73 52996.42 88888.00 2019-12-20 04:23:56.408 354 15637.37 402.74 52996.42 88888.00 2019-12-20 04:23:56.908 354 15637.38 402.73 52996.42 88888.00 2019-12-20 04:23:57.408 354 15637.37 402.76 52996.38 88888.00 2019-12-20 04:23:57.908 354 15637.40 402.77 52996.38 88888.00 2019-12-20 04:23:58.408 354 15637.39 402.76 52996.36 88888.00 2019-12-20 04:23:58.908 354 15637.37 402.77 52996.40 88888.00 2019-12-20 04:23:59.408 354 15637.39 402.75 52996.49 88888.00 2019-12-20 04:23:59.908 354 15637.39 402.74 52996.56 88888.00 2019-12-20 04:24:00.408 354 15637.43 402.78 52996.56 88888.00 2019-12-20 04:24:00.908 354 15637.41 402.80 52996.52 88888.00 2019-12-20 04:24:01.408 354 15637.39 402.83 52996.49 88888.00 2019-12-20 04:24:01.908 354 15637.40 402.80 52996.53 88888.00 2019-12-20 04:24:02.408 354 15637.40 402.82 52996.53 88888.00 2019-12-20 04:24:02.908 354 15637.36 402.82 52996.51 88888.00 2019-12-20 04:24:03.408 354 15637.38 402.82 52996.52 88888.00 2019-12-20 04:24:03.908 354 15637.36 402.87 52996.52 88888.00 2019-12-20 04:24:04.408 354 15637.34 402.94 52996.51 88888.00 2019-12-20 04:24:04.908 354 15637.38 402.95 52996.47 88888.00 2019-12-20 04:24:05.408 354 15637.38 402.93 52996.52 88888.00 2019-12-20 04:24:05.908 354 15637.36 402.94 52996.59 88888.00 2019-12-20 04:24:06.408 354 15637.37 402.89 52996.59 88888.00 2019-12-20 04:24:06.908 354 15637.38 402.97 52996.58 88888.00 2019-12-20 04:24:07.408 354 15637.40 403.01 52996.58 88888.00 2019-12-20 04:24:08.408 354 15637.44 403.03 52996.57 88888.00 2019-12-20 04:24:08.908 354 15637.43 402.96 52996.55 88888.00 2019-12-20 04:24:09.408 354 15637.45 403.00 52996.60 88888.00 2019-12-20 04:24:09.908 354 15637.48 403.06 52996.59 88888.00 2019-12-20 04:24:10.408 354 15637.47 403.04 52996.58 88888.00 2019-12-20 04:24:10.908 354 15637.46 403.04 52996.60 88888.00 2019-12-20 04:24:11.408 354 15637.52 403.05 52996.69 88888.00 2019-12-20 04:24:11.908 354 15637.54 403.09 52996.68 88888.00 2019-12-20 04:24:12.408 354 15637.53 403.11 52996.61 88888.00 2019-12-20 04:24:12.908 354 15637.49 403.11 52996.61 88888.00 2019-12-20 04:24:13.408 354 15637.54 403.12 52996.65 88888.00 2019-12-20 04:24:13.908 354 15637.55 403.14 52996.68 88888.00 2019-12-20 04:24:14.408 354 15637.53 403.14 52996.66 88888.00 2019-12-20 04:24:14.908 354 15637.53 403.12 52996.64 88888.00 2019-12-20 04:24:15.408 354 15637.57 403.10 52996.62 88888.00 2019-12-20 04:24:15.908 354 15637.53 403.16 52996.67 88888.00 2019-12-20 04:24:16.408 354 15637.55 403.18 52996.67 88888.00 2019-12-20 04:24:16.908 354 15637.56 403.19 52996.68 88888.00 2019-12-20 04:24:17.408 354 15637.58 403.20 52996.70 88888.00 2019-12-20 04:24:17.908 354 15637.59 403.21 52996.71 88888.00 2019-12-20 04:24:18.408 354 15637.61 403.21 52996.73 88888.00 2019-12-20 04:24:18.908 354 15637.58 403.21 52996.67 88888.00 2019-12-20 04:24:19.408 354 15637.63 403.22 52996.69 88888.00 2019-12-20 04:24:19.908 354 15637.67 403.28 52996.75 88888.00 2019-12-20 04:24:20.408 354 15637.66 403.29 52996.74 88888.00 2019-12-20 04:24:20.908 354 15637.64 403.26 52996.73 88888.00 2019-12-20 04:24:21.408 354 15637.67 403.27 52996.65 88888.00 2019-12-20 04:24:21.908 354 15637.68 403.29 52996.61 88888.00 2019-12-20 04:24:22.408 354 15637.66 403.31 52996.60 88888.00 2019-12-20 04:24:22.908 354 15637.70 403.36 52996.61 88888.00 2019-12-20 04:24:23.408 354 15637.73 403.35 52996.66 88888.00 2019-12-20 04:24:23.908 354 15637.73 403.34 52996.68 88888.00 2019-12-20 04:24:24.408 354 15637.72 403.38 52996.71 88888.00 2019-12-20 04:24:24.908 354 15637.72 403.37 52996.74 88888.00 2019-12-20 04:24:25.408 354 15637.70 403.37 52996.77 88888.00 2019-12-20 04:24:25.908 354 15637.73 403.39 52996.75 88888.00 2019-12-20 04:24:26.408 354 15637.75 403.42 52996.69 88888.00 2019-12-20 04:24:26.908 354 15637.74 403.42 52996.77 88888.00 2019-12-20 04:24:27.408 354 15637.71 403.43 52996.74 88888.00 2019-12-20 04:24:27.908 354 15637.70 403.44 52996.77 88888.00 2019-12-20 04:24:28.408 354 15637.70 403.46 52996.77 88888.00 2019-12-20 04:24:28.908 354 15637.68 403.44 52996.77 88888.00 2019-12-20 04:24:29.408 354 15637.75 403.43 52996.77 88888.00 2019-12-20 04:24:29.908 354 15637.79 403.44 52996.73 88888.00 2019-12-20 04:24:30.408 354 15637.82 403.45 52996.78 88888.00 2019-12-20 04:24:30.908 354 15637.83 403.48 52996.77 88888.00 2019-12-20 04:24:31.408 354 15637.83 403.48 52996.76 88888.00 2019-12-20 04:24:31.908 354 15637.83 403.45 52996.78 88888.00 2019-12-20 04:24:32.408 354 15637.83 403.45 52996.79 88888.00 2019-12-20 04:24:32.908 354 15637.80 403.49 52996.78 88888.00 2019-12-20 04:24:33.408 354 15637.77 403.51 52996.77 88888.00 2019-12-20 04:24:33.908 354 15637.76 403.52 52996.84 88888.00 2019-12-20 04:24:34.408 354 15637.81 403.52 52996.88 88888.00 2019-12-20 04:24:34.908 354 15637.86 403.53 52996.92 88888.00 2019-12-20 04:24:35.408 354 15637.84 403.52 52996.88 88888.00 2019-12-20 04:24:35.908 354 15637.83 403.53 52996.86 88888.00 2019-12-20 04:24:36.408 354 15637.83 403.54 52996.88 88888.00 2019-12-20 04:24:36.908 354 15637.86 403.56 52996.88 88888.00 2019-12-20 04:24:37.408 354 15637.89 403.56 52996.88 88888.00 2019-12-20 04:24:37.908 354 15637.91 403.52 52996.91 88888.00 2019-12-20 04:24:38.408 354 15637.92 403.53 52996.91 88888.00 2019-12-20 04:24:38.908 354 15637.89 403.56 52996.88 88888.00 2019-12-20 04:24:39.408 354 15637.85 403.58 52996.87 88888.00 2019-12-20 04:24:39.908 354 15637.86 403.57 52996.90 88888.00 2019-12-20 04:24:40.408 354 15637.92 403.57 52996.88 88888.00 2019-12-20 04:24:40.908 354 15637.91 403.54 52996.88 88888.00 2019-12-20 04:24:41.408 354 15637.92 403.53 52996.92 88888.00 2019-12-20 04:24:41.908 354 15637.90 403.54 52996.94 88888.00 2019-12-20 04:24:42.408 354 15637.85 403.53 52996.95 88888.00 2019-12-20 04:24:42.908 354 15637.86 403.53 52996.97 88888.00 2019-12-20 04:24:43.408 354 15637.90 403.54 52997.02 88888.00 2019-12-20 04:24:43.908 354 15637.92 403.56 52996.99 88888.00 2019-12-20 04:24:44.408 354 15637.91 403.56 52997.00 88888.00 2019-12-20 04:24:44.908 354 15637.92 403.57 52996.96 88888.00 2019-12-20 04:24:45.408 354 15637.93 403.55 52996.97 88888.00 2019-12-20 04:24:45.908 354 15637.94 403.54 52996.94 88888.00 2019-12-20 04:24:46.408 354 15637.91 403.57 52996.93 88888.00 2019-12-20 04:24:46.908 354 15637.94 403.55 52996.95 88888.00 2019-12-20 04:24:47.408 354 15638.01 403.58 52996.98 88888.00 2019-12-20 04:24:47.908 354 15638.03 403.60 52996.96 88888.00 2019-12-20 04:24:48.408 354 15638.01 403.57 52996.97 88888.00 2019-12-20 04:24:48.908 354 15638.00 403.58 52996.94 88888.00 2019-12-20 04:24:49.908 354 15638.01 403.60 52996.91 88888.00 2019-12-20 04:24:50.408 354 15638.03 403.57 52996.94 88888.00 2019-12-20 04:24:50.908 354 15638.04 403.61 52996.94 88888.00 2019-12-20 04:24:51.408 354 15638.02 403.64 52996.96 88888.00 2019-12-20 04:24:51.908 354 15638.00 403.55 52996.95 88888.00 2019-12-20 04:24:52.408 354 15638.03 403.60 52996.94 88888.00 2019-12-20 04:24:52.908 354 15638.06 403.60 52996.92 88888.00 2019-12-20 04:24:53.408 354 15638.03 403.62 52996.92 88888.00 2019-12-20 04:24:53.908 354 15638.02 403.60 52996.94 88888.00 2019-12-20 04:24:54.408 354 15638.09 403.55 52996.95 88888.00 2019-12-20 04:24:54.908 354 15638.11 403.64 52996.95 88888.00 2019-12-20 04:24:55.408 354 15638.07 403.70 52996.91 88888.00 2019-12-20 04:24:55.908 354 15638.12 403.70 52996.87 88888.00 2019-12-20 04:24:56.408 354 15638.15 403.68 52996.90 88888.00 2019-12-20 04:24:56.908 354 15638.18 403.66 52996.92 88888.00 2019-12-20 04:24:57.408 354 15638.13 403.65 52996.95 88888.00 2019-12-20 04:24:57.908 354 15638.17 403.64 52996.93 88888.00 2019-12-20 04:24:58.408 354 15638.17 403.66 52996.89 88888.00 2019-12-20 04:24:58.908 354 15638.12 403.70 52996.91 88888.00 2019-12-20 04:24:59.408 354 15638.12 403.71 52996.90 88888.00 2019-12-20 04:24:59.908 354 15638.12 403.72 52996.90 88888.00 2019-12-20 04:25:00.408 354 15638.18 403.73 52996.89 88888.00 2019-12-20 04:25:00.908 354 15638.19 403.70 52996.89 88888.00 2019-12-20 04:25:01.408 354 15638.17 403.71 52996.89 88888.00 2019-12-20 04:25:01.908 354 15638.21 403.71 52996.89 88888.00 2019-12-20 04:25:02.408 354 15638.22 403.74 52996.88 88888.00 2019-12-20 04:25:02.908 354 15638.17 403.75 52996.93 88888.00 2019-12-20 04:25:03.408 354 15638.18 403.70 52996.91 88888.00 2019-12-20 04:25:03.908 354 15638.21 403.69 52996.91 88888.00 2019-12-20 04:25:04.408 354 15638.25 403.71 52996.94 88888.00 2019-12-20 04:25:04.908 354 15638.22 403.72 52996.92 88888.00 2019-12-20 04:25:05.408 354 15638.24 403.70 52996.90 88888.00 2019-12-20 04:25:05.908 354 15638.30 403.71 52996.88 88888.00 2019-12-20 04:25:06.408 354 15638.27 403.71 52996.92 88888.00 2019-12-20 04:25:06.908 354 15638.28 403.64 52996.95 88888.00 2019-12-20 04:25:07.908 354 15638.24 403.65 52996.94 88888.00 2019-12-20 04:25:08.408 354 15638.22 403.66 52996.94 88888.00 2019-12-20 04:25:08.908 354 15638.26 403.70 52996.91 88888.00 2019-12-20 04:25:09.408 354 15638.26 403.71 52996.86 88888.00 2019-12-20 04:25:09.908 354 15638.33 403.71 52996.84 88888.00 2019-12-20 04:25:10.408 354 15638.29 403.69 52996.86 88888.00 2019-12-20 04:25:10.908 354 15638.26 403.69 52996.89 88888.00 2019-12-20 04:25:11.408 354 15638.27 403.72 52996.91 88888.00 2019-12-20 04:25:11.908 354 15638.29 403.72 52996.92 88888.00 2019-12-20 04:25:12.408 354 15638.26 403.73 52996.87 88888.00 2019-12-20 04:25:12.908 354 15638.25 403.72 52996.88 88888.00 2019-12-20 04:25:13.408 354 15638.24 403.72 52996.87 88888.00 2019-12-20 04:25:13.908 354 15638.27 403.74 52996.86 88888.00 2019-12-20 04:25:14.408 354 15638.31 403.71 52996.87 88888.00 2019-12-20 04:25:14.908 354 15638.31 403.70 52996.86 88888.00 2019-12-20 04:25:15.408 354 15638.34 403.69 52996.85 88888.00 2019-12-20 04:25:15.908 354 15638.31 403.71 52996.87 88888.00 2019-12-20 04:25:16.408 354 15638.31 403.72 52996.90 88888.00 2019-12-20 04:25:16.908 354 15638.37 403.73 52996.85 88888.00 2019-12-20 04:25:17.408 354 15638.40 403.73 52996.82 88888.00 2019-12-20 04:25:17.908 354 15638.37 403.72 52996.82 88888.00 2019-12-20 04:25:18.408 354 15638.36 403.71 52996.79 88888.00 2019-12-20 04:25:18.908 354 15638.31 403.71 52996.82 88888.00 2019-12-20 04:25:19.408 354 15638.26 403.70 52996.90 88888.00 2019-12-20 04:25:19.908 354 15638.27 403.68 52996.92 88888.00 2019-12-20 04:25:20.408 354 15638.31 403.69 52996.91 88888.00 2019-12-20 04:25:20.908 354 15638.30 403.68 52996.92 88888.00 2019-12-20 04:25:21.408 354 15638.28 403.70 52996.88 88888.00 2019-12-20 04:25:21.908 354 15638.25 403.65 52996.87 88888.00 2019-12-20 04:25:22.408 354 15638.19 403.64 52996.87 88888.00 2019-12-20 04:25:22.908 354 15638.19 403.71 52996.86 88888.00 2019-12-20 04:25:23.408 354 15638.19 403.69 52996.86 88888.00 2019-12-20 04:25:23.908 354 15638.17 403.68 52996.84 88888.00 2019-12-20 04:25:24.408 354 15638.17 403.66 52996.81 88888.00 2019-12-20 04:25:24.908 354 15638.19 403.66 52996.79 88888.00 2019-12-20 04:25:25.408 354 15638.21 403.65 52996.82 88888.00 2019-12-20 04:25:25.908 354 15638.19 403.64 52996.82 88888.00 2019-12-20 04:25:26.408 354 15638.18 403.64 52996.78 88888.00 2019-12-20 04:25:26.908 354 15638.16 403.61 52996.77 88888.00 2019-12-20 04:25:27.408 354 15638.18 403.63 52996.76 88888.00 2019-12-20 04:25:27.908 354 15638.22 403.64 52996.77 88888.00 2019-12-20 04:25:28.408 354 15638.22 403.64 52996.81 88888.00 2019-12-20 04:25:28.908 354 15638.20 403.63 52996.86 88888.00 2019-12-20 04:25:29.408 354 15638.19 403.65 52996.85 88888.00 2019-12-20 04:25:29.908 354 15638.18 403.62 52996.82 88888.00 2019-12-20 04:25:30.408 354 15638.18 403.53 52996.86 88888.00 2019-12-20 04:25:30.908 354 15638.15 403.52 52996.81 88888.00 2019-12-20 04:25:31.408 354 15638.09 403.57 52996.78 88888.00 2019-12-20 04:25:31.908 354 15638.08 403.60 52996.80 88888.00 2019-12-20 04:25:32.408 354 15638.12 403.55 52996.76 88888.00 2019-12-20 04:25:32.908 354 15638.11 403.53 52996.81 88888.00 2019-12-20 04:25:33.408 354 15638.10 403.48 52996.85 88888.00 2019-12-20 04:25:33.908 354 15638.09 403.48 52996.84 88888.00 2019-12-20 04:25:34.408 354 15638.07 403.49 52996.84 88888.00 2019-12-20 04:25:34.908 354 15638.06 403.51 52996.76 88888.00 2019-12-20 04:25:35.408 354 15638.03 403.49 52996.77 88888.00 2019-12-20 04:25:35.908 354 15638.01 403.49 52996.77 88888.00 2019-12-20 04:25:36.408 354 15638.02 403.46 52996.78 88888.00 2019-12-20 04:25:36.908 354 15638.07 403.44 52996.72 88888.00 2019-12-20 04:25:37.408 354 15638.03 403.40 52996.71 88888.00 2019-12-20 04:25:37.908 354 15637.98 403.39 52996.77 88888.00 2019-12-20 04:25:38.408 354 15637.90 403.40 52996.74 88888.00 2019-12-20 04:25:38.908 354 15637.94 403.39 52996.69 88888.00 2019-12-20 04:25:39.408 354 15637.98 403.37 52996.70 88888.00 2019-12-20 04:25:39.908 354 15637.92 403.39 52996.74 88888.00 2019-12-20 04:25:40.408 354 15637.89 403.38 52996.77 88888.00 2019-12-20 04:25:40.908 354 15637.91 403.36 52996.76 88888.00 2019-12-20 04:25:41.408 354 15637.95 403.36 52996.77 88888.00 2019-12-20 04:25:41.908 354 15637.97 403.37 52996.74 88888.00 2019-12-20 04:25:42.408 354 15637.93 403.37 52996.71 88888.00 2019-12-20 04:25:42.908 354 15637.91 403.35 52996.70 88888.00 2019-12-20 04:25:43.408 354 15637.86 403.36 52996.75 88888.00 2019-12-20 04:25:43.908 354 15637.85 403.38 52996.73 88888.00 2019-12-20 04:25:44.408 354 15637.84 403.37 52996.76 88888.00 2019-12-20 04:25:44.908 354 15637.85 403.39 52996.77 88888.00 2019-12-20 04:25:45.408 354 15637.82 403.40 52996.74 88888.00 2019-12-20 04:25:45.908 354 15637.81 403.42 52996.69 88888.00 2019-12-20 04:25:46.408 354 15637.81 403.35 52996.68 88888.00 2019-12-20 04:25:46.908 354 15637.81 403.31 52996.69 88888.00 2019-12-20 04:25:47.408 354 15637.83 403.32 52996.72 88888.00 2019-12-20 04:25:47.908 354 15637.82 403.31 52996.75 88888.00 2019-12-20 04:25:48.408 354 15637.75 403.29 52996.69 88888.00 2019-12-20 04:25:48.908 354 15637.73 403.29 52996.64 88888.00 2019-12-20 04:25:49.408 354 15637.71 403.28 52996.68 88888.00 2019-12-20 04:25:49.908 354 15637.70 403.29 52996.68 88888.00 2019-12-20 04:25:50.408 354 15637.73 403.34 52996.73 88888.00 2019-12-20 04:25:50.908 354 15637.68 403.31 52996.74 88888.00 2019-12-20 04:25:51.408 354 15637.67 403.34 52996.76 88888.00 2019-12-20 04:25:51.908 354 15637.68 403.34 52996.74 88888.00 2019-12-20 04:25:52.408 354 15637.67 403.32 52996.69 88888.00 2019-12-20 04:25:52.908 354 15637.64 403.27 52996.67 88888.00 2019-12-20 04:25:53.408 354 15637.63 403.26 52996.66 88888.00 2019-12-20 04:25:53.908 354 15637.63 403.23 52996.68 88888.00 2019-12-20 04:25:54.408 354 15637.62 403.19 52996.68 88888.00 2019-12-20 04:25:54.908 354 15637.65 403.20 52996.69 88888.00 2019-12-20 04:25:55.408 354 15637.65 403.18 52996.71 88888.00 2019-12-20 04:25:55.908 354 15637.63 403.21 52996.70 88888.00 2019-12-20 04:25:56.408 354 15637.65 403.27 52996.70 88888.00 2019-12-20 04:25:56.908 354 15637.67 403.18 52996.66 88888.00 2019-12-20 04:25:57.408 354 15637.65 403.19 52996.66 88888.00 2019-12-20 04:25:57.908 354 15637.61 403.16 52996.66 88888.00 2019-12-20 04:25:58.408 354 15637.56 403.20 52996.65 88888.00 2019-12-20 04:25:58.908 354 15637.59 403.21 52996.69 88888.00 2019-12-20 04:25:59.408 354 15637.58 403.25 52996.64 88888.00 2019-12-20 04:25:59.908 354 15637.61 403.23 52996.59 88888.00 2019-12-20 04:26:00.408 354 15637.61 403.22 52996.61 88888.00 2019-12-20 04:26:00.908 354 15637.56 403.22 52996.66 88888.00 2019-12-20 04:26:01.408 354 15637.61 403.25 52996.64 88888.00 2019-12-20 04:26:01.908 354 15637.56 403.21 52996.62 88888.00 2019-12-20 04:26:02.908 354 15637.52 403.19 52996.65 88888.00 2019-12-20 04:26:03.408 354 15637.49 403.21 52996.62 88888.00 2019-12-20 04:26:03.908 354 15637.50 403.20 52996.60 88888.00 2019-12-20 04:26:04.408 354 15637.49 403.19 52996.65 88888.00 2019-12-20 04:26:04.908 354 15637.48 403.19 52996.69 88888.00 2019-12-20 04:26:05.408 354 15637.43 403.19 52996.67 88888.00 2019-12-20 04:26:05.908 354 15637.39 403.20 52996.59 88888.00 2019-12-20 04:26:06.408 354 15637.41 403.20 52996.61 88888.00 2019-12-20 04:26:06.908 354 15637.39 403.18 52996.61 88888.00 2019-12-20 04:26:07.408 354 15637.43 403.20 52996.61 88888.00 2019-12-20 04:26:07.908 354 15637.41 403.20 52996.60 88888.00 2019-12-20 04:26:08.408 354 15637.43 403.17 52996.62 88888.00 2019-12-20 04:26:08.908 354 15637.43 403.19 52996.62 88888.00 2019-12-20 04:26:09.408 354 15637.40 403.22 52996.64 88888.00 2019-12-20 04:26:09.908 354 15637.38 403.25 52996.60 88888.00 2019-12-20 04:26:10.408 354 15637.35 403.26 52996.56 88888.00 2019-12-20 04:26:10.908 354 15637.37 403.20 52996.52 88888.00 2019-12-20 04:26:11.408 354 15637.30 403.18 52996.54 88888.00 2019-12-20 04:26:11.908 354 15637.27 403.22 52996.54 88888.00 2019-12-20 04:26:12.408 354 15637.29 403.20 52996.53 88888.00 2019-12-20 04:26:12.908 354 15637.30 403.19 52996.51 88888.00 2019-12-20 04:26:13.408 354 15637.29 403.17 52996.53 88888.00 2019-12-20 04:26:13.908 354 15637.29 403.18 52996.55 88888.00 2019-12-20 04:26:14.408 354 15637.29 403.19 52996.50 88888.00 2019-12-20 04:26:14.908 354 15637.29 403.18 52996.52 88888.00 2019-12-20 04:26:15.408 354 15637.29 403.19 52996.49 88888.00 2019-12-20 04:26:15.908 354 15637.26 403.23 52996.51 88888.00 2019-12-20 04:26:16.408 354 15637.29 403.22 52996.53 88888.00 2019-12-20 04:26:16.908 354 15637.28 403.19 52996.56 88888.00 2019-12-20 04:26:17.408 354 15637.27 403.19 52996.59 88888.00 2019-12-20 04:26:17.908 354 15637.29 403.22 52996.67 88888.00 2019-12-20 04:26:18.408 354 15637.28 403.21 52996.74 88888.00 2019-12-20 04:26:18.908 354 15637.26 403.25 52996.72 88888.00 2019-12-20 04:26:19.408 354 15637.25 403.25 52996.75 88888.00 2019-12-20 04:26:19.908 354 15637.26 403.26 52996.73 88888.00 2019-12-20 04:26:20.908 354 15637.20 403.19 52996.73 88888.00 2019-12-20 04:26:21.408 354 15637.18 403.20 52996.71 88888.00 2019-12-20 04:26:21.908 354 15637.20 403.19 52996.70 88888.00 2019-12-20 04:26:22.408 354 15637.17 403.17 52996.69 88888.00 2019-12-20 04:26:22.908 354 15637.20 403.17 52996.69 88888.00 2019-12-20 04:26:23.408 354 15637.20 403.20 52996.71 88888.00 2019-12-20 04:26:23.908 354 15637.15 403.20 52996.73 88888.00 2019-12-20 04:26:24.408 354 15637.11 403.20 52996.73 88888.00 2019-12-20 04:26:24.908 354 15637.15 403.18 52996.71 88888.00 2019-12-20 04:26:25.408 354 15637.15 403.27 52996.69 88888.00 2019-12-20 04:26:25.908 354 15637.20 403.31 52996.71 88888.00 2019-12-20 04:26:26.408 354 15637.22 403.32 52996.76 88888.00 2019-12-20 04:26:26.908 354 15637.17 403.23 52996.75 88888.00 2019-12-20 04:26:27.408 354 15637.13 403.28 52996.77 88888.00 2019-12-20 04:26:27.908 354 15637.10 403.30 52996.76 88888.00 2019-12-20 04:26:28.408 354 15637.15 403.30 52996.77 88888.00 2019-12-20 04:26:28.908 354 15637.13 403.32 52996.69 88888.00 2019-12-20 04:26:29.408 354 15637.15 403.35 52996.69 88888.00 2019-12-20 04:26:29.908 354 15637.15 403.31 52996.72 88888.00 2019-12-20 04:26:30.908 354 15637.11 403.27 52996.69 88888.00 2019-12-20 04:26:31.408 354 15637.09 403.27 52996.72 88888.00 2019-12-20 04:26:31.908 354 15637.08 403.28 52996.74 88888.00 2019-12-20 04:26:32.408 354 15637.08 403.30 52996.74 88888.00 2019-12-20 04:26:32.908 354 15637.12 403.35 52996.74 88888.00 2019-12-20 04:26:33.408 354 15637.12 403.30 52996.73 88888.00 2019-12-20 04:26:33.908 354 15637.09 403.28 52996.74 88888.00 2019-12-20 04:26:34.408 354 15637.06 403.32 52996.77 88888.00 2019-12-20 04:26:34.908 354 15637.02 403.37 52996.74 88888.00 2019-12-20 04:26:35.408 354 15636.99 403.37 52996.72 88888.00 2019-12-20 04:26:35.908 354 15637.01 403.40 52996.72 88888.00 2019-12-20 04:26:36.408 354 15637.07 403.38 52996.73 88888.00 2019-12-20 04:26:36.908 354 15637.09 403.36 52996.72 88888.00 2019-12-20 04:26:37.408 354 15637.10 403.36 52996.72 88888.00 2019-12-20 04:26:37.908 354 15637.04 403.38 52996.78 88888.00 2019-12-20 04:26:38.408 354 15637.02 403.40 52996.77 88888.00 2019-12-20 04:26:38.908 354 15637.01 403.37 52996.73 88888.00 2019-12-20 04:26:39.408 354 15637.01 403.39 52996.79 88888.00 2019-12-20 04:26:39.908 354 15637.02 403.35 52996.74 88888.00 2019-12-20 04:26:40.408 354 15637.02 403.36 52996.75 88888.00 2019-12-20 04:26:40.908 354 15637.03 403.39 52996.80 88888.00 2019-12-20 04:26:41.408 354 15637.06 403.35 52996.84 88888.00 2019-12-20 04:26:41.908 354 15637.02 403.34 52996.80 88888.00 2019-12-20 04:26:42.408 354 15636.99 403.37 52996.77 88888.00 2019-12-20 04:26:42.908 354 15637.00 403.40 52996.80 88888.00 2019-12-20 04:26:43.408 354 15636.99 403.37 52996.76 88888.00 2019-12-20 04:26:44.408 354 15636.99 403.35 52996.71 88888.00 2019-12-20 04:26:44.908 354 15637.00 403.36 52996.74 88888.00 2019-12-20 04:26:45.408 354 15637.00 403.38 52996.78 88888.00 2019-12-20 04:26:45.908 354 15637.00 403.40 52996.78 88888.00 2019-12-20 04:26:46.408 354 15636.98 403.39 52996.74 88888.00 2019-12-20 04:26:46.908 354 15637.01 403.40 52996.77 88888.00 2019-12-20 04:26:47.408 354 15637.01 403.45 52996.77 88888.00 2019-12-20 04:26:47.908 354 15637.00 403.46 52996.79 88888.00 2019-12-20 04:26:48.408 354 15636.99 403.45 52996.79 88888.00 2019-12-20 04:26:48.908 354 15637.04 403.44 52996.81 88888.00 2019-12-20 04:26:49.408 354 15637.02 403.44 52996.78 88888.00 2019-12-20 04:26:49.908 354 15636.97 403.43 52996.71 88888.00 2019-12-20 04:26:50.408 354 15636.94 403.44 52996.68 88888.00 2019-12-20 04:26:50.908 354 15637.00 403.40 52996.66 88888.00 2019-12-20 04:26:51.408 354 15637.01 403.43 52996.64 88888.00 2019-12-20 04:26:51.908 354 15637.00 403.42 52996.67 88888.00 2019-12-20 04:26:52.408 354 15637.02 403.42 52996.68 88888.00 2019-12-20 04:26:52.908 354 15637.04 403.42 52996.67 88888.00 2019-12-20 04:26:53.408 354 15637.02 403.43 52996.68 88888.00 2019-12-20 04:26:54.408 354 15637.02 403.47 52996.64 88888.00 2019-12-20 04:26:54.908 354 15637.02 403.45 52996.68 88888.00 2019-12-20 04:26:55.408 354 15637.03 403.45 52996.70 88888.00 2019-12-20 04:26:55.908 354 15637.04 403.51 52996.69 88888.00 2019-12-20 04:26:56.408 354 15637.02 403.54 52996.72 88888.00 2019-12-20 04:26:56.908 354 15637.01 403.56 52996.72 88888.00 2019-12-20 04:26:57.408 354 15637.02 403.60 52996.69 88888.00 2019-12-20 04:26:57.908 354 15637.02 403.57 52996.57 88888.00 2019-12-20 04:26:58.408 354 15637.02 403.55 52996.56 88888.00 2019-12-20 04:26:58.908 354 15637.01 403.53 52996.64 88888.00 2019-12-20 04:26:59.408 354 15637.06 403.53 52996.69 88888.00 2019-12-20 04:26:59.908 354 15637.03 403.55 52996.71 88888.00 2019-12-20 04:27:00.408 354 15637.01 403.54 52996.73 88888.00 2019-12-20 04:27:00.908 354 15637.01 403.53 52996.72 88888.00 2019-12-20 04:27:01.408 354 15637.00 403.53 52996.69 88888.00 2019-12-20 04:27:01.908 354 15636.95 403.54 52996.68 88888.00 2019-12-20 04:27:02.408 354 15636.93 403.58 52996.72 88888.00 2019-12-20 04:27:02.908 354 15636.93 403.64 52996.74 88888.00 2019-12-20 04:27:03.408 354 15636.94 403.64 52996.72 88888.00 2019-12-20 04:27:03.908 354 15636.99 403.63 52996.72 88888.00 2019-12-20 04:27:04.408 354 15636.97 403.65 52996.70 88888.00 2019-12-20 04:27:04.908 354 15636.97 403.69 52996.64 88888.00 2019-12-20 04:27:05.408 354 15637.02 403.69 52996.75 88888.00 2019-12-20 04:27:05.908 354 15636.98 403.68 52996.78 88888.00 2019-12-20 04:27:06.408 354 15636.99 403.64 52996.78 88888.00 2019-12-20 04:27:06.908 354 15637.02 403.63 52996.79 88888.00 2019-12-20 04:27:07.408 354 15637.00 403.68 52996.72 88888.00 2019-12-20 04:27:07.908 354 15636.98 403.66 52996.73 88888.00 2019-12-20 04:27:08.408 354 15636.97 403.63 52996.74 88888.00 2019-12-20 04:27:08.908 354 15636.94 403.63 52996.75 88888.00 2019-12-20 04:27:09.408 354 15636.94 403.64 52996.77 88888.00 2019-12-20 04:27:09.908 354 15636.97 403.62 52996.74 88888.00 2019-12-20 04:27:10.408 354 15636.97 403.63 52996.72 88888.00 2019-12-20 04:27:10.908 354 15636.94 403.71 52996.77 88888.00 2019-12-20 04:27:11.408 354 15636.94 403.72 52996.79 88888.00 2019-12-20 04:27:11.908 354 15637.00 403.75 52996.70 88888.00 2019-12-20 04:27:12.408 354 15636.97 403.80 52996.72 88888.00 2019-12-20 04:27:12.908 354 15636.93 403.78 52996.74 88888.00 2019-12-20 04:27:13.408 354 15636.92 403.73 52996.78 88888.00 2019-12-20 04:27:13.908 354 15636.92 403.78 52996.80 88888.00 2019-12-20 04:27:14.409 354 15636.91 403.78 52996.78 88888.00 2019-12-20 04:27:14.909 354 15636.89 403.75 52996.76 88888.00 2019-12-20 04:27:15.409 354 15636.84 403.73 52996.74 88888.00 2019-12-20 04:27:15.909 354 15636.81 403.79 52996.78 88888.00 2019-12-20 04:27:16.409 354 15636.81 403.73 52996.77 88888.00 2019-12-20 04:27:16.909 354 15636.86 403.74 52996.76 88888.00 2019-12-20 04:27:17.409 354 15636.86 403.75 52996.78 88888.00 2019-12-20 04:27:17.909 354 15636.83 403.78 52996.78 88888.00 2019-12-20 04:27:18.409 354 15636.82 403.78 52996.77 88888.00 2019-12-20 04:27:18.909 354 15636.77 403.82 52996.72 88888.00 2019-12-20 04:27:19.409 354 15636.76 403.80 52996.68 88888.00 2019-12-20 04:27:19.909 354 15636.75 403.78 52996.68 88888.00 2019-12-20 04:27:20.409 354 15636.75 403.77 52996.71 88888.00 2019-12-20 04:27:20.909 354 15636.74 403.78 52996.75 88888.00 2019-12-20 04:27:21.409 354 15636.73 403.77 52996.78 88888.00 2019-12-20 04:27:21.909 354 15636.72 403.77 52996.76 88888.00 2019-12-20 04:27:22.409 354 15636.74 403.80 52996.75 88888.00 2019-12-20 04:27:22.909 354 15636.72 403.83 52996.72 88888.00 2019-12-20 04:27:23.409 354 15636.75 403.86 52996.72 88888.00 2019-12-20 04:27:23.909 354 15636.75 403.82 52996.72 88888.00 2019-12-20 04:27:24.409 354 15636.77 403.78 52996.76 88888.00 2019-12-20 04:27:24.909 354 15636.77 403.78 52996.77 88888.00 2019-12-20 04:27:25.409 354 15636.79 403.81 52996.77 88888.00 2019-12-20 04:27:25.909 354 15636.75 403.83 52996.75 88888.00 2019-12-20 04:27:26.409 354 15636.72 403.80 52996.72 88888.00 2019-12-20 04:27:26.909 354 15636.72 403.82 52996.73 88888.00 2019-12-20 04:27:27.409 354 15636.72 403.80 52996.70 88888.00 2019-12-20 04:27:27.909 354 15636.65 403.77 52996.68 88888.00 2019-12-20 04:27:28.409 354 15636.68 403.78 52996.72 88888.00 2019-12-20 04:27:28.909 354 15636.67 403.71 52996.71 88888.00 2019-12-20 04:27:29.409 354 15636.71 403.70 52996.72 88888.00 2019-12-20 04:27:29.909 354 15636.70 403.75 52996.68 88888.00 2019-12-20 04:27:30.409 354 15636.67 403.82 52996.69 88888.00 2019-12-20 04:27:30.909 354 15636.68 403.80 52996.70 88888.00 2019-12-20 04:27:31.409 354 15636.64 403.78 52996.76 88888.00 2019-12-20 04:27:31.909 354 15636.66 403.79 52996.76 88888.00 2019-12-20 04:27:32.409 354 15636.74 403.84 52996.72 88888.00 2019-12-20 04:27:32.909 354 15636.73 403.87 52996.72 88888.00 2019-12-20 04:27:33.409 354 15636.71 403.83 52996.69 88888.00 2019-12-20 04:27:33.909 354 15636.73 403.82 52996.69 88888.00 2019-12-20 04:27:34.409 354 15636.70 403.82 52996.66 88888.00 2019-12-20 04:27:34.909 354 15636.66 403.82 52996.69 88888.00 2019-12-20 04:27:35.909 354 15636.65 403.84 52996.67 88888.00 2019-12-20 04:27:36.409 354 15636.63 403.86 52996.68 88888.00 2019-12-20 04:27:36.909 354 15636.61 403.84 52996.68 88888.00 2019-12-20 04:27:37.409 354 15636.57 403.87 52996.68 88888.00 2019-12-20 04:27:37.909 354 15636.57 403.94 52996.69 88888.00 2019-12-20 04:27:38.409 354 15636.56 403.97 52996.72 88888.00 2019-12-20 04:27:38.909 354 15636.59 403.94 52996.76 88888.00 2019-12-20 04:27:39.409 354 15636.61 403.91 52996.74 88888.00 2019-12-20 04:27:39.909 354 15636.62 403.91 52996.68 88888.00 2019-12-20 04:27:40.409 354 15636.58 403.91 52996.67 88888.00 2019-12-20 04:27:40.909 354 15636.56 403.88 52996.69 88888.00 2019-12-20 04:27:41.409 354 15636.62 403.88 52996.65 88888.00 2019-12-20 04:27:41.909 354 15636.63 403.89 52996.69 88888.00 2019-12-20 04:27:42.409 354 15636.64 403.88 52996.70 88888.00 2019-12-20 04:27:42.909 354 15636.64 403.91 52996.77 88888.00 2019-12-20 04:27:43.409 354 15636.62 403.97 52996.73 88888.00 2019-12-20 04:27:43.909 354 15636.62 403.94 52996.71 88888.00 2019-12-20 04:27:44.409 354 15636.61 403.91 52996.75 88888.00 2019-12-20 04:27:44.909 354 15636.63 403.91 52996.71 88888.00 2019-12-20 04:27:45.409 354 15636.63 403.96 52996.71 88888.00 2019-12-20 04:27:45.909 354 15636.61 403.98 52996.73 88888.00 2019-12-20 04:27:46.409 354 15636.59 403.97 52996.69 88888.00 2019-12-20 04:27:46.909 354 15636.61 403.96 52996.70 88888.00 2019-12-20 04:27:47.409 354 15636.61 403.97 52996.71 88888.00 2019-12-20 04:27:47.909 354 15636.63 404.03 52996.69 88888.00 2019-12-20 04:27:48.409 354 15636.66 404.05 52996.62 88888.00 2019-12-20 04:27:48.909 354 15636.58 404.01 52996.61 88888.00 2019-12-20 04:27:49.409 354 15636.55 404.01 52996.59 88888.00 2019-12-20 04:27:49.909 354 15636.61 404.03 52996.56 88888.00 2019-12-20 04:27:50.409 354 15636.62 404.06 52996.59 88888.00 2019-12-20 04:27:50.909 354 15636.62 404.08 52996.58 88888.00 2019-12-20 04:27:51.409 354 15636.61 404.07 52996.60 88888.00 2019-12-20 04:27:51.909 354 15636.57 404.01 52996.62 88888.00 2019-12-20 04:27:52.409 354 15636.55 404.03 52996.69 88888.00 2019-12-20 04:27:52.909 354 15636.54 404.01 52996.69 88888.00 2019-12-20 04:27:53.409 354 15636.55 404.05 52996.68 88888.00 2019-12-20 04:27:53.909 354 15636.53 404.05 52996.68 88888.00 2019-12-20 04:27:54.409 354 15636.54 404.04 52996.72 88888.00 2019-12-20 04:27:54.909 354 15636.53 404.04 52996.71 88888.00 2019-12-20 04:27:55.409 354 15636.50 404.03 52996.61 88888.00 2019-12-20 04:27:55.909 354 15636.52 404.04 52996.59 88888.00 2019-12-20 04:27:56.409 354 15636.53 404.03 52996.59 88888.00 2019-12-20 04:27:56.909 354 15636.48 403.98 52996.64 88888.00 2019-12-20 04:27:57.409 354 15636.52 403.97 52996.65 88888.00 2019-12-20 04:27:57.909 354 15636.54 403.98 52996.61 88888.00 2019-12-20 04:27:58.409 354 15636.50 404.00 52996.62 88888.00 2019-12-20 04:27:58.909 354 15636.49 404.04 52996.62 88888.00 2019-12-20 04:27:59.409 354 15636.52 404.03 52996.66 88888.00 2019-12-20 04:27:59.909 354 15636.56 403.99 52996.61 88888.00 2019-12-20 04:28:00.409 354 15636.57 403.98 52996.64 88888.00 2019-12-20 04:28:00.909 354 15636.56 403.95 52996.68 88888.00 2019-12-20 04:28:01.409 354 15636.53 403.94 52996.67 88888.00 2019-12-20 04:28:01.909 354 15636.56 403.90 52996.70 88888.00 2019-12-20 04:28:02.409 354 15636.58 403.99 52996.64 88888.00 2019-12-20 04:28:02.909 354 15636.58 404.00 52996.59 88888.00 2019-12-20 04:28:03.409 354 15636.59 404.03 52996.62 88888.00 2019-12-20 04:28:03.909 354 15636.57 404.00 52996.67 88888.00 2019-12-20 04:28:04.409 354 15636.55 404.00 52996.70 88888.00 2019-12-20 04:28:04.909 354 15636.58 404.04 52996.72 88888.00 2019-12-20 04:28:05.409 354 15636.61 404.06 52996.76 88888.00 2019-12-20 04:28:05.909 354 15636.59 404.05 52996.74 88888.00 2019-12-20 04:28:06.409 354 15636.58 404.06 52996.70 88888.00 2019-12-20 04:28:07.409 354 15636.59 404.05 52996.66 88888.00 2019-12-20 04:28:07.909 354 15636.63 404.06 52996.65 88888.00 2019-12-20 04:28:08.409 354 15636.63 404.07 52996.70 88888.00 2019-12-20 04:28:08.909 354 15636.61 404.05 52996.67 88888.00 2019-12-20 04:28:09.409 354 15636.57 404.04 52996.64 88888.00 2019-12-20 04:28:09.909 354 15636.58 403.99 52996.62 88888.00 2019-12-20 04:28:10.409 354 15636.62 404.05 52996.64 88888.00 2019-12-20 04:28:10.909 354 15636.64 404.08 52996.65 88888.00 2019-12-20 04:28:11.409 354 15636.67 404.05 52996.68 88888.00 2019-12-20 04:28:11.909 354 15636.68 404.07 52996.70 88888.00 2019-12-20 04:28:12.409 354 15636.66 404.03 52996.70 88888.00 2019-12-20 04:28:12.909 354 15636.62 404.06 52996.73 88888.00 2019-12-20 04:28:13.409 354 15636.63 404.10 52996.73 88888.00 2019-12-20 04:28:13.909 354 15636.61 404.10 52996.71 88888.00 2019-12-20 04:28:14.409 354 15636.62 404.07 52996.75 88888.00 2019-12-20 04:28:14.909 354 15636.62 404.07 52996.77 88888.00 2019-12-20 04:28:15.409 354 15636.64 404.05 52996.77 88888.00 2019-12-20 04:28:15.909 354 15636.61 404.08 52996.79 88888.00 2019-12-20 04:28:16.409 354 15636.64 404.03 52996.77 88888.00 2019-12-20 04:28:16.909 354 15636.65 404.05 52996.74 88888.00 2019-12-20 04:28:17.409 354 15636.67 404.06 52996.77 88888.00 2019-12-20 04:28:17.909 354 15636.65 404.07 52996.72 88888.00 2019-12-20 04:28:18.409 354 15636.62 404.05 52996.69 88888.00 2019-12-20 04:28:18.909 354 15636.63 404.05 52996.68 88888.00 2019-12-20 04:28:19.409 354 15636.62 404.06 52996.67 88888.00 2019-12-20 04:28:19.909 354 15636.63 404.08 52996.71 88888.00 2019-12-20 04:28:20.409 354 15636.63 404.08 52996.71 88888.00 2019-12-20 04:28:20.909 354 15636.62 404.13 52996.68 88888.00 2019-12-20 04:28:21.409 354 15636.63 404.12 52996.67 88888.00 2019-12-20 04:28:21.909 354 15636.61 404.07 52996.72 88888.00 2019-12-20 04:28:22.409 354 15636.62 404.05 52996.76 88888.00 2019-12-20 04:28:22.909 354 15636.59 404.06 52996.79 88888.00 2019-12-20 04:28:23.409 354 15636.57 404.07 52996.81 88888.00 2019-12-20 04:28:23.909 354 15636.58 404.10 52996.75 88888.00 2019-12-20 04:28:24.409 354 15636.58 404.08 52996.74 88888.00 2019-12-20 04:28:24.909 354 15636.58 404.07 52996.76 88888.00 2019-12-20 04:28:25.409 354 15636.56 404.08 52996.77 88888.00 2019-12-20 04:28:25.909 354 15636.56 404.07 52996.76 88888.00 2019-12-20 04:28:26.409 354 15636.55 404.08 52996.75 88888.00 2019-12-20 04:28:26.909 354 15636.56 404.10 52996.77 88888.00 2019-12-20 04:28:27.409 354 15636.55 404.05 52996.76 88888.00 2019-12-20 04:28:27.909 354 15636.55 404.01 52996.76 88888.00 2019-12-20 04:28:28.409 354 15636.54 404.05 52996.84 88888.00 2019-12-20 04:28:28.909 354 15636.56 404.05 52996.91 88888.00 2019-12-20 04:28:29.409 354 15636.54 404.03 52996.93 88888.00 2019-12-20 04:28:29.909 354 15636.53 404.07 52996.92 88888.00 2019-12-20 04:28:30.409 354 15636.55 404.09 52996.95 88888.00 2019-12-20 04:28:30.909 354 15636.50 404.07 52996.85 88888.00 2019-12-20 04:28:31.409 354 15636.47 404.07 52996.82 88888.00 2019-12-20 04:28:31.909 354 15636.49 404.09 52996.85 88888.00 2019-12-20 04:28:32.409 354 15636.49 404.07 52996.88 88888.00 2019-12-20 04:28:32.909 354 15636.47 404.07 52996.82 88888.00 2019-12-20 04:28:33.409 354 15636.49 404.08 52996.85 88888.00 2019-12-20 04:28:33.909 354 15636.49 404.09 52996.84 88888.00 2019-12-20 04:28:34.409 354 15636.46 404.14 52996.88 88888.00 2019-12-20 04:28:34.909 354 15636.43 404.14 52996.79 88888.00 2019-12-20 04:28:35.409 354 15636.39 404.12 52996.78 88888.00 2019-12-20 04:28:35.909 354 15636.40 404.13 52996.78 88888.00 2019-12-20 04:28:36.409 354 15636.43 404.12 52996.76 88888.00 2019-12-20 04:28:36.909 354 15636.43 404.15 52996.78 88888.00 2019-12-20 04:28:37.409 354 15636.46 404.18 52996.80 88888.00 2019-12-20 04:28:37.909 354 15636.47 404.20 52996.80 88888.00 2019-12-20 04:28:38.409 354 15636.48 404.17 52996.81 88888.00 2019-12-20 04:28:38.909 354 15636.45 404.17 52996.79 88888.00 2019-12-20 04:28:39.409 354 15636.46 404.18 52996.73 88888.00 2019-12-20 04:28:39.909 354 15636.41 404.21 52996.72 88888.00 2019-12-20 04:28:40.409 354 15636.39 404.26 52996.76 88888.00 2019-12-20 04:28:40.909 354 15636.36 404.26 52996.78 88888.00 2019-12-20 04:28:41.409 354 15636.38 404.25 52996.77 88888.00 2019-12-20 04:28:41.909 354 15636.37 404.24 52996.77 88888.00 2019-12-20 04:28:42.409 354 15636.38 404.23 52996.77 88888.00 2019-12-20 04:28:42.909 354 15636.35 404.22 52996.72 88888.00 2019-12-20 04:28:43.409 354 15636.34 404.22 52996.75 88888.00 2019-12-20 04:28:43.909 354 15636.32 404.22 52996.79 88888.00 2019-12-20 04:28:44.409 354 15636.34 404.25 52996.81 88888.00 2019-12-20 04:28:44.909 354 15636.35 404.24 52996.84 88888.00 2019-12-20 04:28:45.409 354 15636.34 404.27 52996.86 88888.00 2019-12-20 04:28:45.909 354 15636.37 404.29 52996.82 88888.00 2019-12-20 04:28:46.409 354 15636.30 404.26 52996.86 88888.00 2019-12-20 04:28:46.909 354 15636.36 404.24 52996.87 88888.00 2019-12-20 04:28:47.409 354 15636.43 404.26 52996.86 88888.00 2019-12-20 04:28:47.909 354 15636.40 404.23 52996.82 88888.00 2019-12-20 04:28:48.909 354 15636.39 404.29 52996.88 88888.00 2019-12-20 04:28:49.409 354 15636.36 404.27 52996.82 88888.00 2019-12-20 04:28:49.909 354 15636.32 404.26 52996.86 88888.00 2019-12-20 04:28:50.409 354 15636.32 404.25 52996.89 88888.00 2019-12-20 04:28:50.909 354 15636.38 404.20 52996.86 88888.00 2019-12-20 04:28:51.409 354 15636.36 404.20 52996.88 88888.00 2019-12-20 04:28:51.909 354 15636.34 404.17 52996.94 88888.00 2019-12-20 04:28:52.409 354 15636.31 404.14 52996.91 88888.00 2019-12-20 04:28:52.909 354 15636.29 404.16 52996.80 88888.00 2019-12-20 04:28:53.409 354 15636.32 404.22 52996.82 88888.00 2019-12-20 04:28:53.909 354 15636.32 404.20 52996.87 88888.00 2019-12-20 04:28:54.409 354 15636.32 404.18 52996.90 88888.00 2019-12-20 04:28:54.909 354 15636.36 404.16 52996.86 88888.00 2019-12-20 04:28:55.409 354 15636.34 404.17 52996.80 88888.00 2019-12-20 04:28:55.909 354 15636.34 404.21 52996.80 88888.00 2019-12-20 04:28:56.409 354 15636.36 404.20 52996.79 88888.00 2019-12-20 04:28:56.909 354 15636.32 404.17 52996.77 88888.00 2019-12-20 04:28:57.409 354 15636.32 404.17 52996.82 88888.00 2019-12-20 04:28:57.909 354 15636.35 404.16 52996.85 88888.00 2019-12-20 04:28:58.409 354 15636.31 404.13 52996.86 88888.00 2019-12-20 04:28:58.909 354 15636.32 404.10 52996.86 88888.00 2019-12-20 04:28:59.409 354 15636.31 404.13 52996.82 88888.00 2019-12-20 04:28:59.909 354 15636.29 404.15 52996.71 88888.00 2019-12-20 04:29:00.409 354 15636.27 404.07 52996.72 88888.00 2019-12-20 04:29:00.909 354 15636.29 404.09 52996.68 88888.00 2019-12-20 04:29:01.409 354 15636.27 404.09 52996.69 88888.00 2019-12-20 04:29:01.909 354 15636.23 404.08 52996.75 88888.00 2019-12-20 04:29:02.409 354 15636.22 404.09 52996.76 88888.00 2019-12-20 04:29:02.909 354 15636.19 404.07 52996.73 88888.00 2019-12-20 04:29:03.409 354 15636.17 404.06 52996.73 88888.00 2019-12-20 04:29:03.909 354 15636.19 404.07 52996.73 88888.00 2019-12-20 04:29:04.409 354 15636.20 404.07 52996.70 88888.00 2019-12-20 04:29:04.909 354 15636.17 404.07 52996.67 88888.00 2019-12-20 04:29:05.409 354 15636.19 404.06 52996.69 88888.00 2019-12-20 04:29:05.909 354 15636.13 404.06 52996.69 88888.00 2019-12-20 04:29:06.909 354 15636.11 404.00 52996.64 88888.00 2019-12-20 04:29:07.409 354 15636.05 403.98 52996.60 88888.00 2019-12-20 04:29:07.909 354 15636.10 403.95 52996.65 88888.00 2019-12-20 04:29:08.409 354 15636.14 403.94 52996.69 88888.00 2019-12-20 04:29:08.909 354 15636.07 403.97 52996.71 88888.00 2019-12-20 04:29:09.409 354 15636.01 403.98 52996.72 88888.00 2019-12-20 04:29:09.909 354 15635.99 403.98 52996.70 88888.00 2019-12-20 04:29:10.409 354 15635.95 403.97 52996.70 88888.00 2019-12-20 04:29:10.909 354 15636.03 403.94 52996.69 88888.00 2019-12-20 04:29:11.409 354 15636.10 403.94 52996.72 88888.00 2019-12-20 04:29:11.909 354 15636.08 403.91 52996.67 88888.00 2019-12-20 04:29:12.409 354 15636.08 403.91 52996.62 88888.00 2019-12-20 04:29:12.909 354 15636.05 403.92 52996.67 88888.00 2019-12-20 04:29:13.409 354 15636.00 403.91 52996.64 88888.00 2019-12-20 04:29:13.909 354 15635.99 403.92 52996.64 88888.00 2019-12-20 04:29:14.409 354 15635.95 403.92 52996.60 88888.00 2019-12-20 04:29:14.909 354 15635.95 403.91 52996.60 88888.00 2019-12-20 04:29:15.409 354 15635.96 403.88 52996.61 88888.00 2019-12-20 04:29:15.909 354 15635.90 403.86 52996.62 88888.00 2019-12-20 04:29:16.409 354 15635.91 403.88 52996.66 88888.00 2019-12-20 04:29:16.909 354 15635.84 403.90 52996.64 88888.00 2019-12-20 04:29:17.409 354 15635.86 403.89 52996.67 88888.00 2019-12-20 04:29:17.909 354 15635.84 403.90 52996.70 88888.00 2019-12-20 04:29:18.409 354 15635.84 403.90 52996.74 88888.00 2019-12-20 04:29:18.909 354 15635.82 403.91 52996.66 88888.00 2019-12-20 04:29:19.409 354 15635.82 403.88 52996.61 88888.00 2019-12-20 04:29:19.909 354 15635.84 403.83 52996.58 88888.00 2019-12-20 04:29:20.409 354 15635.80 403.84 52996.66 88888.00 2019-12-20 04:29:20.909 354 15635.82 403.87 52996.66 88888.00 2019-12-20 04:29:21.409 354 15635.78 403.86 52996.58 88888.00 2019-12-20 04:29:21.909 354 15635.74 403.84 52996.60 88888.00 2019-12-20 04:29:22.409 354 15635.74 403.90 52996.61 88888.00 2019-12-20 04:29:22.909 354 15635.76 403.94 52996.64 88888.00 2019-12-20 04:29:23.409 354 15635.73 403.90 52996.70 88888.00 2019-12-20 04:29:23.909 354 15635.68 403.91 52996.69 88888.00 2019-12-20 04:29:24.409 354 15635.69 403.90 52996.64 88888.00 2019-12-20 04:29:24.909 354 15635.68 403.88 52996.59 88888.00 2019-12-20 04:29:25.409 354 15635.72 403.87 52996.58 88888.00 2019-12-20 04:29:25.909 354 15635.71 403.89 52996.60 88888.00 2019-12-20 04:29:26.409 354 15635.69 403.96 52996.62 88888.00 2019-12-20 04:29:26.909 354 15635.64 403.94 52996.66 88888.00 2019-12-20 04:29:27.409 354 15635.67 403.94 52996.65 88888.00 2019-12-20 04:29:27.909 354 15635.69 403.94 52996.68 88888.00 2019-12-20 04:29:28.409 354 15635.67 403.97 52996.70 88888.00 2019-12-20 04:29:28.909 354 15635.68 403.97 52996.67 88888.00 2019-12-20 04:29:29.409 354 15635.65 403.96 52996.68 88888.00 2019-12-20 04:29:29.909 354 15635.65 403.96 52996.67 88888.00 2019-12-20 04:29:30.409 354 15635.64 403.97 52996.70 88888.00 2019-12-20 04:29:30.909 354 15635.59 403.98 52996.69 88888.00 2019-12-20 04:29:31.409 354 15635.64 404.00 52996.72 88888.00 2019-12-20 04:29:31.909 354 15635.65 404.05 52996.72 88888.00 2019-12-20 04:29:32.409 354 15635.65 404.05 52996.73 88888.00 2019-12-20 04:29:32.909 354 15635.62 404.06 52996.72 88888.00 2019-12-20 04:29:33.409 354 15635.65 404.06 52996.70 88888.00 2019-12-20 04:29:33.909 354 15635.64 404.04 52996.71 88888.00 2019-12-20 04:29:34.409 354 15635.58 404.07 52996.71 88888.00 2019-12-20 04:29:34.909 354 15635.59 404.08 52996.69 88888.00 2019-12-20 04:29:35.409 354 15635.58 404.08 52996.73 88888.00 2019-12-20 04:29:35.909 354 15635.56 404.08 52996.73 88888.00 2019-12-20 04:29:36.409 354 15635.54 404.12 52996.65 88888.00 2019-12-20 04:29:36.909 354 15635.53 404.09 52996.62 88888.00 2019-12-20 04:29:37.409 354 15635.53 404.12 52996.66 88888.00 2019-12-20 04:29:37.909 354 15635.55 404.09 52996.76 88888.00 2019-12-20 04:29:38.409 354 15635.55 404.10 52996.73 88888.00 2019-12-20 04:29:38.909 354 15635.55 404.14 52996.66 88888.00 2019-12-20 04:29:39.409 354 15635.53 404.16 52996.65 88888.00 2019-12-20 04:29:40.409 354 15635.51 404.10 52996.73 88888.00 2019-12-20 04:29:40.909 354 15635.54 404.14 52996.72 88888.00 2019-12-20 04:29:41.409 354 15635.53 404.13 52996.72 88888.00 2019-12-20 04:29:41.909 354 15635.53 404.16 52996.74 88888.00 2019-12-20 04:29:42.409 354 15635.57 404.12 52996.73 88888.00 2019-12-20 04:29:42.909 354 15635.56 404.12 52996.69 88888.00 2019-12-20 04:29:43.409 354 15635.57 404.09 52996.68 88888.00 2019-12-20 04:29:43.909 354 15635.59 404.08 52996.67 88888.00 2019-12-20 04:29:44.409 354 15635.56 404.12 52996.61 88888.00 2019-12-20 04:29:44.909 354 15635.58 404.09 52996.62 88888.00 2019-12-20 04:29:45.409 354 15635.58 404.06 52996.65 88888.00 2019-12-20 04:29:45.909 354 15635.55 404.04 52996.59 88888.00 2019-12-20 04:29:46.409 354 15635.53 404.06 52996.57 88888.00 2019-12-20 04:29:46.909 354 15635.54 404.07 52996.60 88888.00 2019-12-20 04:29:47.409 354 15635.58 404.05 52996.60 88888.00 2019-12-20 04:29:47.909 354 15635.60 404.08 52996.66 88888.00 2019-12-20 04:29:48.409 354 15635.57 404.07 52996.62 88888.00 2019-12-20 04:29:48.909 354 15635.59 404.05 52996.64 88888.00 2019-12-20 04:29:49.409 354 15635.62 404.07 52996.64 88888.00 2019-12-20 04:29:49.909 354 15635.56 404.07 52996.69 88888.00 2019-12-20 04:29:50.409 354 15635.54 404.04 52996.62 88888.00 2019-12-20 04:29:50.909 354 15635.56 404.06 52996.59 88888.00 2019-12-20 04:29:51.409 354 15635.56 404.07 52996.58 88888.00 2019-12-20 04:29:51.909 354 15635.53 404.09 52996.58 88888.00 2019-12-20 04:29:52.409 354 15635.57 404.04 52996.56 88888.00 2019-12-20 04:29:52.909 354 15635.58 403.99 52996.56 88888.00 2019-12-20 04:29:53.409 354 15635.51 403.99 52996.56 88888.00 2019-12-20 04:29:53.909 354 15635.53 403.99 52996.55 88888.00 2019-12-20 04:29:54.409 354 15635.49 404.01 52996.54 88888.00 2019-12-20 04:29:54.909 354 15635.49 404.00 52996.52 88888.00 2019-12-20 04:29:55.409 354 15635.53 404.03 52996.53 88888.00 2019-12-20 04:29:55.909 354 15635.54 404.06 52996.54 88888.00 2019-12-20 04:29:56.409 354 15635.53 403.98 52996.56 88888.00 2019-12-20 04:29:56.909 354 15635.45 403.94 52996.57 88888.00 2019-12-20 04:29:57.409 354 15635.46 403.92 52996.51 88888.00 2019-12-20 04:29:57.909 354 15635.49 403.94 52996.49 88888.00 2019-12-20 04:29:58.409 354 15635.51 403.95 52996.53 88888.00 2019-12-20 04:29:58.909 354 15635.49 403.91 52996.51 88888.00 2019-12-20 04:29:59.409 354 15635.51 403.87 52996.55 88888.00 2019-12-20 04:29:59.909 354 15635.44 403.90 52996.59 88888.00 2019-12-20 04:30:00.409 354 15635.48 403.92 52996.56 88888.00 2019-12-20 04:30:00.909 354 15635.46 403.92 52996.57 88888.00 2019-12-20 04:30:01.409 354 15635.45 403.92 52996.52 88888.00 2019-12-20 04:30:01.909 354 15635.41 403.90 52996.54 88888.00 2019-12-20 04:30:02.409 354 15635.41 403.91 52996.55 88888.00 2019-12-20 04:30:02.909 354 15635.39 403.94 52996.57 88888.00 2019-12-20 04:30:03.409 354 15635.36 403.98 52996.57 88888.00 2019-12-20 04:30:03.909 354 15635.38 403.98 52996.58 88888.00 2019-12-20 04:30:04.409 354 15635.36 403.98 52996.58 88888.00 2019-12-20 04:30:04.909 354 15635.31 403.95 52996.55 88888.00 2019-12-20 04:30:05.409 354 15635.29 403.92 52996.60 88888.00 2019-12-20 04:30:05.909 354 15635.32 403.95 52996.55 88888.00 2019-12-20 04:30:06.409 354 15635.32 403.96 52996.54 88888.00 2019-12-20 04:30:06.909 354 15635.31 403.91 52996.61 88888.00 2019-12-20 04:30:07.409 354 15635.30 403.87 52996.67 88888.00 2019-12-20 04:30:07.909 354 15635.30 403.89 52996.70 88888.00 2019-12-20 04:30:08.409 354 15635.23 403.95 52996.69 88888.00 2019-12-20 04:30:08.909 354 15635.26 403.96 52996.69 88888.00 2019-12-20 04:30:09.409 354 15635.28 403.95 52996.66 88888.00 2019-12-20 04:30:09.909 354 15635.26 403.95 52996.67 88888.00 2019-12-20 04:30:10.409 354 15635.19 403.98 52996.69 88888.00 2019-12-20 04:30:10.909 354 15635.14 403.95 52996.67 88888.00 2019-12-20 04:30:11.409 354 15635.19 403.95 52996.68 88888.00 2019-12-20 04:30:11.909 354 15635.18 403.92 52996.64 88888.00 2019-12-20 04:30:12.409 354 15635.18 403.94 52996.61 88888.00 2019-12-20 04:30:12.909 354 15635.16 403.96 52996.65 88888.00 2019-12-20 04:30:13.409 354 15635.17 403.97 52996.65 88888.00 2019-12-20 04:30:13.909 354 15635.14 403.95 52996.65 88888.00 2019-12-20 04:30:14.409 354 15635.09 403.95 52996.69 88888.00 2019-12-20 04:30:14.909 354 15635.08 403.90 52996.71 88888.00 2019-12-20 04:30:15.409 354 15635.07 403.90 52996.70 88888.00 2019-12-20 04:30:15.909 354 15635.09 403.91 52996.66 88888.00 2019-12-20 04:30:16.409 354 15635.08 403.91 52996.67 88888.00 2019-12-20 04:30:16.909 354 15635.10 403.89 52996.69 88888.00 2019-12-20 04:30:17.409 354 15635.12 403.88 52996.69 88888.00 2019-12-20 04:30:17.909 354 15635.08 403.89 52996.71 88888.00 2019-12-20 04:30:18.409 354 15635.10 403.95 52996.69 88888.00 2019-12-20 04:30:18.909 354 15635.07 403.96 52996.65 88888.00 2019-12-20 04:30:19.409 354 15635.05 403.94 52996.66 88888.00 2019-12-20 04:30:19.909 354 15635.05 403.96 52996.62 88888.00 2019-12-20 04:30:20.409 354 15635.07 403.98 52996.65 88888.00 2019-12-20 04:30:20.909 354 15635.05 403.97 52996.72 88888.00 2019-12-20 04:30:21.409 354 15635.03 403.95 52996.72 88888.00 2019-12-20 04:30:21.909 354 15635.07 403.90 52996.75 88888.00 2019-12-20 04:30:22.409 354 15635.09 403.90 52996.80 88888.00 2019-12-20 04:30:22.909 354 15635.11 403.92 52996.80 88888.00 2019-12-20 04:30:23.409 354 15635.13 403.86 52996.77 88888.00 2019-12-20 04:30:23.909 354 15635.13 403.89 52996.75 88888.00 2019-12-20 04:30:24.409 354 15635.08 403.92 52996.74 88888.00 2019-12-20 04:30:24.909 354 15635.10 403.91 52996.79 88888.00 2019-12-20 04:30:25.409 354 15635.13 403.94 52996.77 88888.00 2019-12-20 04:30:25.909 354 15635.11 403.98 52996.78 88888.00 2019-12-20 04:30:26.409 354 15635.05 404.00 52996.72 88888.00 2019-12-20 04:30:26.909 354 15635.03 404.03 52996.72 88888.00 2019-12-20 04:30:27.409 354 15635.03 403.99 52996.71 88888.00 2019-12-20 04:30:27.909 354 15635.01 403.97 52996.69 88888.00 2019-12-20 04:30:28.409 354 15635.04 403.97 52996.71 88888.00 2019-12-20 04:30:28.909 354 15635.05 403.99 52996.72 88888.00 2019-12-20 04:30:29.909 354 15635.07 403.97 52996.74 88888.00 2019-12-20 04:30:30.409 354 15635.08 403.97 52996.72 88888.00 2019-12-20 04:30:30.909 354 15635.08 403.95 52996.71 88888.00 2019-12-20 04:30:31.409 354 15635.05 403.97 52996.74 88888.00 2019-12-20 04:30:31.909 354 15635.03 404.00 52996.75 88888.00 2019-12-20 04:30:32.409 354 15635.00 404.00 52996.72 88888.00 2019-12-20 04:30:32.909 354 15635.01 404.00 52996.70 88888.00 2019-12-20 04:30:33.409 354 15635.01 404.00 52996.71 88888.00 2019-12-20 04:30:33.909 354 15635.04 404.00 52996.68 88888.00 2019-12-20 04:30:34.409 354 15634.98 403.99 52996.68 88888.00 2019-12-20 04:30:34.909 354 15634.94 404.01 52996.64 88888.00 2019-12-20 04:30:35.409 354 15634.96 404.04 52996.66 88888.00 2019-12-20 04:30:35.909 354 15634.95 404.00 52996.69 88888.00 2019-12-20 04:30:36.409 354 15635.00 404.01 52996.73 88888.00 2019-12-20 04:30:36.909 354 15635.03 404.06 52996.74 88888.00 2019-12-20 04:30:37.409 354 15635.05 404.12 52996.70 88888.00 2019-12-20 04:30:37.909 354 15635.03 404.17 52996.70 88888.00 2019-12-20 04:30:38.409 354 15635.04 404.10 52996.66 88888.00 2019-12-20 04:30:38.909 354 15635.05 404.07 52996.69 88888.00 2019-12-20 04:30:39.409 354 15635.04 404.07 52996.69 88888.00 2019-12-20 04:30:39.909 354 15635.01 404.07 52996.70 88888.00 2019-12-20 04:30:40.409 354 15634.98 404.08 52996.67 88888.00 2019-12-20 04:30:40.909 354 15634.96 404.09 52996.64 88888.00 2019-12-20 04:30:41.409 354 15634.94 404.09 52996.67 88888.00 2019-12-20 04:30:41.909 354 15634.91 404.12 52996.72 88888.00 2019-12-20 04:30:42.409 354 15634.91 404.13 52996.72 88888.00 2019-12-20 04:30:42.909 354 15634.91 404.14 52996.70 88888.00 2019-12-20 04:30:43.409 354 15634.94 404.16 52996.74 88888.00 2019-12-20 04:30:43.909 354 15634.98 404.20 52996.76 88888.00 2019-12-20 04:30:44.409 354 15634.93 404.21 52996.74 88888.00 2019-12-20 04:30:44.909 354 15634.90 404.18 52996.74 88888.00 2019-12-20 04:30:45.409 354 15634.94 404.21 52996.72 88888.00 2019-12-20 04:30:45.909 354 15634.94 404.25 52996.76 88888.00 2019-12-20 04:30:46.409 354 15634.95 404.25 52996.78 88888.00 2019-12-20 04:30:46.909 354 15634.95 404.26 52996.80 88888.00 2019-12-20 04:30:47.409 354 15634.95 404.23 52996.80 88888.00 2019-12-20 04:30:47.909 354 15634.91 404.23 52996.72 88888.00 2019-12-20 04:30:48.409 354 15634.86 404.24 52996.76 88888.00 2019-12-20 04:30:48.909 354 15634.92 404.25 52996.79 88888.00 2019-12-20 04:30:49.409 354 15634.92 404.29 52996.85 88888.00 2019-12-20 04:30:49.909 354 15634.89 404.31 52996.84 88888.00 2019-12-20 04:30:50.409 354 15634.91 404.30 52996.85 88888.00 2019-12-20 04:30:50.909 354 15634.94 404.30 52996.82 88888.00 2019-12-20 04:30:51.409 354 15634.93 404.30 52996.84 88888.00 2019-12-20 04:30:51.909 354 15634.95 404.30 52996.88 88888.00 2019-12-20 04:30:52.409 354 15634.95 404.34 52996.85 88888.00 2019-12-20 04:30:53.409 354 15634.87 404.39 52996.82 88888.00 2019-12-20 04:30:53.909 354 15634.91 404.38 52996.91 88888.00 2019-12-20 04:30:54.409 354 15634.86 404.37 52996.93 88888.00 2019-12-20 04:30:54.909 354 15634.83 404.38 52996.90 88888.00 2019-12-20 04:30:55.409 354 15634.84 404.34 52996.91 88888.00 2019-12-20 04:30:55.909 354 15634.85 404.33 52996.95 88888.00 2019-12-20 04:30:56.409 354 15634.86 404.35 52997.00 88888.00 2019-12-20 04:30:56.909 354 15634.87 404.34 52997.01 88888.00 2019-12-20 04:30:57.409 354 15634.86 404.34 52997.04 88888.00 2019-12-20 04:30:57.909 354 15634.85 404.39 52997.13 88888.00 2019-12-20 04:30:58.409 354 15634.86 404.41 52997.14 88888.00 2019-12-20 04:30:58.909 354 15634.85 404.39 52997.12 88888.00 2019-12-20 04:30:59.409 354 15634.90 404.40 52997.11 88888.00 2019-12-20 04:30:59.909 354 15634.85 404.41 52997.10 88888.00 2019-12-20 04:31:00.409 354 15634.84 404.42 52997.09 88888.00 2019-12-20 04:31:00.909 354 15634.86 404.38 52997.11 88888.00 2019-12-20 04:31:01.409 354 15634.85 404.39 52997.12 88888.00 2019-12-20 04:31:01.909 354 15634.84 404.37 52997.12 88888.00 2019-12-20 04:31:02.409 354 15634.83 404.34 52997.09 88888.00 2019-12-20 04:31:02.909 354 15634.78 404.35 52997.12 88888.00 2019-12-20 04:31:03.409 354 15634.84 404.37 52997.15 88888.00 2019-12-20 04:31:03.909 354 15634.83 404.38 52997.17 88888.00 2019-12-20 04:31:04.409 354 15634.83 404.42 52997.19 88888.00 2019-12-20 04:31:04.909 354 15634.85 404.40 52997.17 88888.00 2019-12-20 04:31:05.409 354 15634.85 404.41 52997.16 88888.00 2019-12-20 04:31:05.909 354 15634.82 404.43 52997.18 88888.00 2019-12-20 04:31:06.409 354 15634.82 404.44 52997.17 88888.00 2019-12-20 04:31:06.909 354 15634.86 404.42 52997.15 88888.00 2019-12-20 04:31:07.409 354 15634.82 404.39 52997.13 88888.00 2019-12-20 04:31:07.909 354 15634.86 404.38 52997.18 88888.00 2019-12-20 04:31:08.409 354 15634.87 404.38 52997.19 88888.00 2019-12-20 04:31:08.909 354 15634.91 404.39 52997.20 88888.00 2019-12-20 04:31:09.409 354 15634.86 404.40 52997.19 88888.00 2019-12-20 04:31:09.909 354 15634.84 404.44 52997.14 88888.00 2019-12-20 04:31:10.409 354 15634.86 404.46 52997.17 88888.00 2019-12-20 04:31:10.909 354 15634.86 404.46 52997.21 88888.00 2019-12-20 04:31:11.409 354 15634.86 404.43 52997.25 88888.00 2019-12-20 04:31:11.909 354 15634.86 404.40 52997.31 88888.00 2019-12-20 04:31:12.409 354 15634.85 404.35 52997.33 88888.00 2019-12-20 04:31:12.909 354 15634.85 404.37 52997.29 88888.00 2019-12-20 04:31:13.409 354 15634.83 404.41 52997.31 88888.00 2019-12-20 04:31:13.909 354 15634.80 404.41 52997.24 88888.00 2019-12-20 04:31:14.409 354 15634.84 404.39 52997.26 88888.00 2019-12-20 04:31:14.909 354 15634.89 404.40 52997.30 88888.00 2019-12-20 04:31:15.409 354 15634.87 404.43 52997.30 88888.00 2019-12-20 04:31:15.909 354 15634.83 404.46 52997.26 88888.00 2019-12-20 04:31:16.409 354 15634.83 404.41 52997.19 88888.00 2019-12-20 04:31:16.909 354 15634.83 404.43 52997.15 88888.00 2019-12-20 04:31:17.409 354 15634.87 404.41 52997.19 88888.00 2019-12-20 04:31:17.909 354 15634.92 404.41 52997.22 88888.00 2019-12-20 04:31:18.409 354 15634.89 404.35 52997.21 88888.00 2019-12-20 04:31:18.909 354 15634.92 404.42 52997.21 88888.00 2019-12-20 04:31:19.409 354 15634.89 404.47 52997.28 88888.00 2019-12-20 04:31:19.909 354 15634.87 404.49 52997.31 88888.00 2019-12-20 04:31:20.409 354 15634.90 404.50 52997.26 88888.00 2019-12-20 04:31:20.909 354 15634.94 404.52 52997.24 88888.00 2019-12-20 04:31:21.409 354 15634.98 404.52 52997.25 88888.00 2019-12-20 04:31:21.909 354 15634.95 404.52 52997.26 88888.00 2019-12-20 04:31:22.409 354 15634.92 404.53 52997.31 88888.00 2019-12-20 04:31:22.909 354 15634.91 404.58 52997.26 88888.00 2019-12-20 04:31:23.409 354 15634.92 404.59 52997.19 88888.00 2019-12-20 04:31:23.909 354 15634.91 404.56 52997.18 88888.00 2019-12-20 04:31:24.409 354 15634.87 404.56 52997.18 88888.00 2019-12-20 04:31:24.909 354 15634.89 404.52 52997.24 88888.00 2019-12-20 04:31:25.409 354 15634.92 404.56 52997.28 88888.00 2019-12-20 04:31:25.909 354 15634.94 404.56 52997.31 88888.00 2019-12-20 04:31:26.409 354 15634.92 404.59 52997.28 88888.00 2019-12-20 04:31:26.909 354 15634.93 404.63 52997.29 88888.00 2019-12-20 04:31:27.409 354 15634.94 404.60 52997.34 88888.00 2019-12-20 04:31:27.909 354 15634.94 404.60 52997.34 88888.00 2019-12-20 04:31:28.410 354 15634.94 404.64 52997.31 88888.00 2019-12-20 04:31:28.910 354 15634.94 404.61 52997.32 88888.00 2019-12-20 04:31:29.410 354 15634.92 404.63 52997.35 88888.00 2019-12-20 04:31:29.910 354 15634.90 404.66 52997.36 88888.00 2019-12-20 04:31:30.410 354 15634.91 404.70 52997.32 88888.00 2019-12-20 04:31:30.910 354 15634.93 404.70 52997.30 88888.00 2019-12-20 04:31:31.410 354 15634.94 404.73 52997.27 88888.00 2019-12-20 04:31:31.910 354 15634.95 404.72 52997.28 88888.00 2019-12-20 04:31:32.410 354 15634.98 404.72 52997.33 88888.00 2019-12-20 04:31:32.910 354 15634.95 404.70 52997.37 88888.00 2019-12-20 04:31:33.410 354 15634.96 404.70 52997.36 88888.00 2019-12-20 04:31:33.910 354 15634.95 404.74 52997.34 88888.00 2019-12-20 04:31:35.410 354 15634.95 404.82 52997.36 88888.00 2019-12-20 04:31:35.910 354 15634.99 404.79 52997.33 88888.00 2019-12-20 04:31:36.410 354 15635.02 404.83 52997.38 88888.00 2019-12-20 04:31:36.910 354 15635.02 404.86 52997.45 88888.00 2019-12-20 04:31:37.410 354 15634.95 404.87 52997.46 88888.00 2019-12-20 04:31:37.910 354 15634.95 404.85 52997.47 88888.00 2019-12-20 04:31:38.410 354 15634.95 404.86 52997.46 88888.00 2019-12-20 04:31:38.910 354 15634.93 404.87 52997.47 88888.00 2019-12-20 04:31:39.410 354 15634.92 404.90 52997.46 88888.00 2019-12-20 04:31:39.910 354 15634.95 404.93 52997.43 88888.00 2019-12-20 04:31:40.410 354 15634.94 404.95 52997.43 88888.00 2019-12-20 04:31:40.910 354 15634.95 404.98 52997.51 88888.00 2019-12-20 04:31:41.410 354 15634.96 404.95 52997.51 88888.00 2019-12-20 04:31:41.910 354 15634.95 405.00 52997.54 88888.00 2019-12-20 04:31:42.410 354 15634.94 405.01 52997.54 88888.00 2019-12-20 04:31:42.910 354 15634.92 404.99 52997.51 88888.00 2019-12-20 04:31:43.410 354 15634.98 404.99 52997.48 88888.00 2019-12-20 04:31:43.910 354 15634.99 405.03 52997.50 88888.00 2019-12-20 04:31:44.410 354 15634.99 405.05 52997.48 88888.00 2019-12-20 04:31:44.910 354 15635.02 405.07 52997.53 88888.00 2019-12-20 04:31:45.410 354 15635.01 405.05 52997.50 88888.00 2019-12-20 04:31:45.910 354 15635.03 405.03 52997.45 88888.00 2019-12-20 04:31:46.410 354 15635.03 405.02 52997.46 88888.00 2019-12-20 04:31:46.910 354 15635.00 405.01 52997.46 88888.00 2019-12-20 04:31:47.410 354 15635.04 404.98 52997.40 88888.00 2019-12-20 04:31:47.910 354 15635.10 405.00 52997.41 88888.00 2019-12-20 04:31:48.410 354 15635.09 405.05 52997.49 88888.00 2019-12-20 04:31:48.910 354 15635.04 405.07 52997.50 88888.00 2019-12-20 04:31:49.410 354 15635.03 405.09 52997.50 88888.00 2019-12-20 04:31:49.910 354 15635.07 405.16 52997.53 88888.00 2019-12-20 04:31:50.410 354 15635.07 405.17 52997.53 88888.00 2019-12-20 04:31:50.910 354 15635.12 405.15 52997.56 88888.00 2019-12-20 04:31:51.410 354 15635.08 405.12 52997.61 88888.00 2019-12-20 04:31:51.910 354 15635.10 405.08 52997.65 88888.00 2019-12-20 04:31:52.910 354 15635.11 405.12 52997.56 88888.00 2019-12-20 04:31:53.410 354 15635.14 405.16 52997.52 88888.00 2019-12-20 04:31:53.910 354 15635.20 405.17 52997.52 88888.00 2019-12-20 04:31:54.410 354 15635.22 405.20 52997.47 88888.00 2019-12-20 04:31:54.910 354 15635.21 405.20 52997.48 88888.00 2019-12-20 04:31:55.410 354 15635.22 405.20 52997.47 88888.00 2019-12-20 04:31:55.910 354 15635.18 405.18 52997.42 88888.00 2019-12-20 04:31:56.410 354 15635.18 405.16 52997.46 88888.00 2019-12-20 04:31:56.910 354 15635.20 405.18 52997.51 88888.00 2019-12-20 04:31:57.410 354 15635.24 405.21 52997.50 88888.00 2019-12-20 04:31:57.910 354 15635.30 405.21 52997.49 88888.00 2019-12-20 04:31:58.410 354 15635.31 405.24 52997.45 88888.00 2019-12-20 04:31:58.910 354 15635.29 405.20 52997.47 88888.00 2019-12-20 04:31:59.410 354 15635.27 405.19 52997.56 88888.00 2019-12-20 04:31:59.910 354 15635.31 405.18 52997.55 88888.00 2019-12-20 04:32:00.410 354 15635.36 405.22 52997.50 88888.00 2019-12-20 04:32:00.910 354 15635.32 405.25 52997.53 88888.00 2019-12-20 04:32:01.410 354 15635.32 405.26 52997.53 88888.00 2019-12-20 04:32:01.910 354 15635.28 405.30 52997.51 88888.00 2019-12-20 04:32:02.410 354 15635.32 405.33 52997.52 88888.00 2019-12-20 04:32:02.910 354 15635.36 405.31 52997.53 88888.00 2019-12-20 04:32:03.410 354 15635.35 405.27 52997.56 88888.00 2019-12-20 04:32:03.910 354 15635.30 405.25 52997.54 88888.00 2019-12-20 04:32:04.410 354 15635.30 405.30 52997.53 88888.00 2019-12-20 04:32:04.910 354 15635.31 405.28 52997.55 88888.00 2019-12-20 04:32:05.410 354 15635.33 405.30 52997.53 88888.00 2019-12-20 04:32:06.410 354 15635.40 405.24 52997.55 88888.00 2019-12-20 04:32:06.910 354 15635.38 405.27 52997.55 88888.00 2019-12-20 04:32:07.410 354 15635.39 405.28 52997.52 88888.00 2019-12-20 04:32:07.910 354 15635.38 405.28 52997.48 88888.00 2019-12-20 04:32:08.410 354 15635.30 405.26 52997.47 88888.00 2019-12-20 04:32:08.910 354 15635.30 405.30 52997.51 88888.00 2019-12-20 04:32:09.410 354 15635.32 405.29 52997.55 88888.00 2019-12-20 04:32:09.910 354 15635.31 405.28 52997.57 88888.00 2019-12-20 04:32:10.410 354 15635.29 405.30 52997.53 88888.00 2019-12-20 04:32:10.910 354 15635.31 405.30 52997.52 88888.00 2019-12-20 04:32:11.410 354 15635.30 405.33 52997.58 88888.00 2019-12-20 04:32:11.910 354 15635.27 405.33 52997.55 88888.00 2019-12-20 04:32:12.410 354 15635.27 405.28 52997.56 88888.00 2019-12-20 04:32:12.910 354 15635.29 405.30 52997.58 88888.00 2019-12-20 04:32:13.410 354 15635.27 405.29 52997.57 88888.00 2019-12-20 04:32:13.910 354 15635.27 405.30 52997.51 88888.00 2019-12-20 04:32:14.410 354 15635.27 405.31 52997.49 88888.00 2019-12-20 04:32:14.910 354 15635.24 405.26 52997.51 88888.00 2019-12-20 04:32:15.410 354 15635.21 405.21 52997.53 88888.00 2019-12-20 04:32:16.410 354 15635.27 405.30 52997.54 88888.00 2019-12-20 04:32:16.910 354 15635.26 405.37 52997.61 88888.00 2019-12-20 04:32:17.410 354 15635.28 405.33 52997.61 88888.00 2019-12-20 04:32:17.910 354 15635.29 405.30 52997.59 88888.00 2019-12-20 04:32:18.410 354 15635.24 405.36 52997.59 88888.00 2019-12-20 04:32:18.910 354 15635.27 405.39 52997.56 88888.00 2019-12-20 04:32:19.410 354 15635.28 405.41 52997.54 88888.00 2019-12-20 04:32:19.910 354 15635.29 405.43 52997.54 88888.00 2019-12-20 04:32:20.410 354 15635.24 405.44 52997.55 88888.00 2019-12-20 04:32:20.910 354 15635.26 405.50 52997.58 88888.00 2019-12-20 04:32:21.410 354 15635.23 405.48 52997.58 88888.00 2019-12-20 04:32:21.910 354 15635.23 405.43 52997.60 88888.00 2019-12-20 04:32:22.410 354 15635.26 405.47 52997.56 88888.00 2019-12-20 04:32:22.910 354 15635.27 405.47 52997.57 88888.00 2019-12-20 04:32:23.410 354 15635.23 405.52 52997.57 88888.00 2019-12-20 04:32:23.910 354 15635.12 405.58 52997.55 88888.00 2019-12-20 04:32:24.410 354 15635.10 405.56 52997.55 88888.00 2019-12-20 04:32:24.910 354 15635.21 405.54 52997.61 88888.00 2019-12-20 04:32:25.410 354 15635.22 405.59 52997.60 88888.00 2019-12-20 04:32:25.910 354 15635.18 405.60 52997.54 88888.00 2019-12-20 04:32:26.410 354 15635.21 405.58 52997.52 88888.00 2019-12-20 04:32:26.910 354 15635.27 405.59 52997.54 88888.00 2019-12-20 04:32:27.410 354 15635.23 405.60 52997.54 88888.00 2019-12-20 04:32:27.910 354 15635.24 405.63 52997.56 88888.00 2019-12-20 04:32:28.410 354 15635.26 405.62 52997.48 88888.00 2019-12-20 04:32:28.910 354 15635.22 405.62 52997.42 88888.00 2019-12-20 04:32:29.410 354 15635.17 405.65 52997.39 88888.00 2019-12-20 04:32:29.910 354 15635.18 405.69 52997.43 88888.00 2019-12-20 04:32:30.410 354 15635.22 405.70 52997.46 88888.00 2019-12-20 04:32:30.910 354 15635.28 405.70 52997.51 88888.00 2019-12-20 04:32:31.410 354 15635.20 405.69 52997.52 88888.00 2019-12-20 04:32:31.910 354 15635.14 405.71 52997.53 88888.00 2019-12-20 04:32:32.410 354 15635.18 405.76 52997.53 88888.00 2019-12-20 04:32:32.910 354 15635.21 405.77 52997.53 88888.00 2019-12-20 04:32:33.410 354 15635.23 405.72 52997.51 88888.00 2019-12-20 04:32:33.910 354 15635.21 405.72 52997.51 88888.00 2019-12-20 04:32:34.410 354 15635.14 405.71 52997.50 88888.00 2019-12-20 04:32:34.910 354 15635.17 405.73 52997.53 88888.00 2019-12-20 04:32:35.410 354 15635.19 405.77 52997.56 88888.00 2019-12-20 04:32:35.910 354 15635.21 405.78 52997.55 88888.00 2019-12-20 04:32:36.410 354 15635.19 405.79 52997.55 88888.00 2019-12-20 04:32:36.910 354 15635.17 405.79 52997.54 88888.00 2019-12-20 04:32:37.410 354 15635.13 405.84 52997.53 88888.00 2019-12-20 04:32:37.910 354 15635.12 405.85 52997.55 88888.00 2019-12-20 04:32:38.410 354 15635.09 405.85 52997.57 88888.00 2019-12-20 04:32:38.910 354 15635.16 405.82 52997.54 88888.00 2019-12-20 04:32:39.410 354 15635.20 405.81 52997.56 88888.00 2019-12-20 04:32:39.910 354 15635.16 405.79 52997.59 88888.00 2019-12-20 04:32:40.410 354 15635.17 405.73 52997.60 88888.00 2019-12-20 04:32:40.910 354 15635.18 405.74 52997.60 88888.00 2019-12-20 04:32:41.410 354 15635.20 405.77 52997.65 88888.00 2019-12-20 04:32:41.910 354 15635.18 405.74 52997.66 88888.00 2019-12-20 04:32:42.410 354 15635.20 405.76 52997.62 88888.00 2019-12-20 04:32:42.910 354 15635.21 405.77 52997.58 88888.00 2019-12-20 04:32:43.410 354 15635.19 405.77 52997.57 88888.00 2019-12-20 04:32:43.910 354 15635.23 405.78 52997.55 88888.00 2019-12-20 04:32:44.410 354 15635.22 405.78 52997.56 88888.00 2019-12-20 04:32:44.910 354 15635.23 405.78 52997.60 88888.00 2019-12-20 04:32:45.410 354 15635.20 405.79 52997.63 88888.00 2019-12-20 04:32:45.910 354 15635.17 405.77 52997.66 88888.00 2019-12-20 04:32:46.410 354 15635.16 405.79 52997.65 88888.00 2019-12-20 04:32:46.910 354 15635.16 405.80 52997.62 88888.00 2019-12-20 04:32:47.910 354 15635.23 405.78 52997.60 88888.00 2019-12-20 04:32:48.410 354 15635.21 405.77 52997.55 88888.00 2019-12-20 04:32:48.910 354 15635.20 405.77 52997.59 88888.00 2019-12-20 04:32:49.410 354 15635.18 405.74 52997.54 88888.00 2019-12-20 04:32:49.910 354 15635.19 405.71 52997.53 88888.00 2019-12-20 04:32:50.410 354 15635.19 405.73 52997.56 88888.00 2019-12-20 04:32:50.910 354 15635.16 405.72 52997.51 88888.00 2019-12-20 04:32:51.410 354 15635.11 405.78 52997.50 88888.00 2019-12-20 04:32:51.910 354 15635.12 405.77 52997.56 88888.00 2019-12-20 04:32:52.410 354 15635.13 405.74 52997.56 88888.00 2019-12-20 04:32:52.910 354 15635.12 405.74 52997.58 88888.00 2019-12-20 04:32:53.410 354 15635.08 405.76 52997.57 88888.00 2019-12-20 04:32:53.910 354 15635.08 405.74 52997.54 88888.00 2019-12-20 04:32:54.410 354 15635.07 405.74 52997.51 88888.00 2019-12-20 04:32:54.910 354 15635.05 405.73 52997.52 88888.00 2019-12-20 04:32:55.410 354 15635.03 405.71 52997.55 88888.00 2019-12-20 04:32:55.910 354 15635.04 405.69 52997.57 88888.00 2019-12-20 04:32:56.410 354 15635.05 405.68 52997.53 88888.00 2019-12-20 04:32:56.910 354 15635.04 405.70 52997.56 88888.00 2019-12-20 04:32:57.410 354 15635.04 405.70 52997.54 88888.00 2019-12-20 04:32:57.910 354 15635.04 405.68 52997.47 88888.00 2019-12-20 04:32:58.410 354 15634.96 405.70 52997.47 88888.00 2019-12-20 04:32:58.910 354 15634.98 405.68 52997.46 88888.00 2019-12-20 04:32:59.410 354 15634.99 405.68 52997.49 88888.00 2019-12-20 04:32:59.910 354 15634.98 405.73 52997.51 88888.00 2019-12-20 04:33:00.410 354 15635.00 405.77 52997.51 88888.00 2019-12-20 04:33:00.910 354 15634.98 405.78 52997.47 88888.00 2019-12-20 04:33:01.410 354 15634.96 405.80 52997.52 88888.00 2019-12-20 04:33:01.910 354 15635.03 405.81 52997.53 88888.00 2019-12-20 04:33:02.410 354 15634.96 405.82 52997.50 88888.00 2019-12-20 04:33:02.910 354 15634.96 405.84 52997.50 88888.00 2019-12-20 04:33:03.410 354 15634.96 405.80 52997.51 88888.00 2019-12-20 04:33:03.910 354 15635.00 405.79 52997.48 88888.00 2019-12-20 04:33:04.410 354 15635.00 405.79 52997.49 88888.00 2019-12-20 04:33:04.910 354 15634.94 405.81 52997.45 88888.00 2019-12-20 04:33:05.910 354 15634.96 405.81 52997.47 88888.00 2019-12-20 04:33:06.410 354 15634.93 405.81 52997.50 88888.00 2019-12-20 04:33:06.910 354 15634.90 405.86 52997.53 88888.00 2019-12-20 04:33:07.410 354 15634.89 405.87 52997.48 88888.00 2019-12-20 04:33:07.910 354 15634.91 405.87 52997.49 88888.00 2019-12-20 04:33:08.410 354 15634.91 405.86 52997.56 88888.00 2019-12-20 04:33:08.910 354 15634.84 405.85 52997.50 88888.00 2019-12-20 04:33:09.410 354 15634.84 405.84 52997.45 88888.00 2019-12-20 04:33:09.910 354 15634.80 405.85 52997.46 88888.00 2019-12-20 04:33:10.410 354 15634.78 405.86 52997.50 88888.00 2019-12-20 04:33:10.910 354 15634.78 405.87 52997.54 88888.00 2019-12-20 04:33:11.410 354 15634.74 405.85 52997.55 88888.00 2019-12-20 04:33:11.910 354 15634.78 405.82 52997.50 88888.00 2019-12-20 04:33:12.410 354 15634.76 405.84 52997.47 88888.00 2019-12-20 04:33:12.910 354 15634.73 405.85 52997.54 88888.00 2019-12-20 04:33:13.410 354 15634.73 405.84 52997.51 88888.00 2019-12-20 04:33:13.910 354 15634.71 405.88 52997.53 88888.00 2019-12-20 04:33:14.410 354 15634.74 405.89 52997.54 88888.00 2019-12-20 04:33:14.910 354 15634.74 405.87 52997.49 88888.00 2019-12-20 04:33:15.410 354 15634.76 405.82 52997.51 88888.00 2019-12-20 04:33:15.910 354 15634.76 405.86 52997.54 88888.00 2019-12-20 04:33:16.410 354 15634.75 405.89 52997.54 88888.00 2019-12-20 04:33:16.910 354 15634.72 405.90 52997.54 88888.00 2019-12-20 04:33:17.410 354 15634.72 405.89 52997.52 88888.00 2019-12-20 04:33:17.910 354 15634.76 405.91 52997.56 88888.00 2019-12-20 04:33:18.410 354 15634.74 405.91 52997.58 88888.00 2019-12-20 04:33:18.910 354 15634.73 405.91 52997.52 88888.00 2019-12-20 04:33:19.410 354 15634.71 405.90 52997.47 88888.00 2019-12-20 04:33:19.910 354 15634.73 405.91 52997.49 88888.00 2019-12-20 04:33:20.410 354 15634.74 405.89 52997.48 88888.00 2019-12-20 04:33:20.910 354 15634.73 405.88 52997.49 88888.00 2019-12-20 04:33:21.410 354 15634.74 405.87 52997.52 88888.00 2019-12-20 04:33:21.910 354 15634.76 405.89 52997.55 88888.00 2019-12-20 04:33:22.410 354 15634.77 405.94 52997.50 88888.00 2019-12-20 04:33:22.910 354 15634.75 405.96 52997.48 88888.00 2019-12-20 04:33:23.410 354 15634.77 405.96 52997.51 88888.00 2019-12-20 04:33:23.910 354 15634.73 405.95 52997.47 88888.00 2019-12-20 04:33:24.410 354 15634.74 405.90 52997.49 88888.00 2019-12-20 04:33:24.910 354 15634.72 405.86 52997.46 88888.00 2019-12-20 04:33:25.410 354 15634.73 405.84 52997.45 88888.00 2019-12-20 04:33:25.910 354 15634.73 405.85 52997.52 88888.00 2019-12-20 04:33:26.410 354 15634.71 405.84 52997.53 88888.00 2019-12-20 04:33:26.910 354 15634.72 405.84 52997.47 88888.00 2019-12-20 04:33:27.410 354 15634.74 405.87 52997.43 88888.00 2019-12-20 04:33:27.910 354 15634.76 405.87 52997.40 88888.00 2019-12-20 04:33:28.410 354 15634.80 405.84 52997.46 88888.00 2019-12-20 04:33:28.910 354 15634.80 405.86 52997.49 88888.00 2019-12-20 04:33:29.410 354 15634.76 405.87 52997.45 88888.00 2019-12-20 04:33:29.910 354 15634.76 405.89 52997.43 88888.00 2019-12-20 04:33:30.410 354 15634.77 405.87 52997.41 88888.00 2019-12-20 04:33:30.910 354 15634.77 405.86 52997.40 88888.00 2019-12-20 04:33:31.410 354 15634.76 405.88 52997.40 88888.00 2019-12-20 04:33:31.910 354 15634.72 405.86 52997.47 88888.00 2019-12-20 04:33:32.410 354 15634.67 405.85 52997.49 88888.00 2019-12-20 04:33:32.910 354 15634.77 405.88 52997.51 88888.00 2019-12-20 04:33:33.410 354 15634.77 405.90 52997.48 88888.00 2019-12-20 04:33:33.910 354 15634.77 405.90 52997.42 88888.00 2019-12-20 04:33:34.410 354 15634.75 405.90 52997.37 88888.00 2019-12-20 04:33:34.910 354 15634.73 405.88 52997.38 88888.00 2019-12-20 04:33:35.410 354 15634.74 405.86 52997.43 88888.00 2019-12-20 04:33:35.910 354 15634.75 405.88 52997.50 88888.00 2019-12-20 04:33:36.410 354 15634.75 405.93 52997.52 88888.00 2019-12-20 04:33:36.910 354 15634.75 405.94 52997.45 88888.00 2019-12-20 04:33:37.410 354 15634.76 405.90 52997.47 88888.00 2019-12-20 04:33:37.910 354 15634.78 405.91 52997.48 88888.00 2019-12-20 04:33:38.410 354 15634.75 405.94 52997.46 88888.00 2019-12-20 04:33:38.910 354 15634.76 405.95 52997.43 88888.00 2019-12-20 04:33:39.410 354 15634.78 405.89 52997.46 88888.00 2019-12-20 04:33:39.910 354 15634.73 405.85 52997.52 88888.00 2019-12-20 04:33:40.410 354 15634.73 405.82 52997.55 88888.00 2019-12-20 04:33:40.910 354 15634.77 405.85 52997.55 88888.00 2019-12-20 04:33:41.410 354 15634.83 405.86 52997.50 88888.00 2019-12-20 04:33:41.910 354 15634.80 405.85 52997.45 88888.00 2019-12-20 04:33:42.410 354 15634.77 405.86 52997.49 88888.00 2019-12-20 04:33:42.910 354 15634.80 405.85 52997.53 88888.00 2019-12-20 04:33:43.410 354 15634.75 405.80 52997.51 88888.00 2019-12-20 04:33:43.910 354 15634.75 405.86 52997.45 88888.00 2019-12-20 04:33:44.410 354 15634.77 405.89 52997.48 88888.00 2019-12-20 04:33:44.910 354 15634.77 405.90 52997.49 88888.00 2019-12-20 04:33:45.410 354 15634.75 405.93 52997.48 88888.00 2019-12-20 04:33:45.910 354 15634.77 405.90 52997.49 88888.00 2019-12-20 04:33:46.410 354 15634.77 405.87 52997.50 88888.00 2019-12-20 04:33:46.910 354 15634.77 405.85 52997.50 88888.00 2019-12-20 04:33:47.410 354 15634.77 405.85 52997.47 88888.00 2019-12-20 04:33:47.910 354 15634.72 405.86 52997.45 88888.00 2019-12-20 04:33:48.410 354 15634.68 405.81 52997.43 88888.00 2019-12-20 04:33:48.910 354 15634.69 405.84 52997.47 88888.00 2019-12-20 04:33:49.410 354 15634.73 405.85 52997.51 88888.00 2019-12-20 04:33:49.910 354 15634.71 405.88 52997.53 88888.00 2019-12-20 04:33:50.410 354 15634.68 405.89 52997.51 88888.00 2019-12-20 04:33:50.910 354 15634.69 405.91 52997.48 88888.00 2019-12-20 04:33:51.410 354 15634.74 405.88 52997.46 88888.00 2019-12-20 04:33:51.910 354 15634.77 405.91 52997.47 88888.00 2019-12-20 04:33:52.410 354 15634.78 405.93 52997.50 88888.00 2019-12-20 04:33:52.910 354 15634.77 405.91 52997.55 88888.00 2019-12-20 04:33:53.410 354 15634.77 405.90 52997.55 88888.00 2019-12-20 04:33:53.910 354 15634.73 405.87 52997.56 88888.00 2019-12-20 04:33:54.410 354 15634.71 405.91 52997.56 88888.00 2019-12-20 04:33:54.910 354 15634.69 405.95 52997.55 88888.00 2019-12-20 04:33:55.410 354 15634.69 405.94 52997.58 88888.00 2019-12-20 04:33:55.910 354 15634.76 405.97 52997.53 88888.00 2019-12-20 04:33:56.410 354 15634.77 405.97 52997.52 88888.00 2019-12-20 04:33:56.910 354 15634.78 405.97 52997.53 88888.00 2019-12-20 04:33:57.410 354 15634.77 405.98 52997.57 88888.00 2019-12-20 04:33:57.910 354 15634.75 405.99 52997.65 88888.00 2019-12-20 04:33:58.410 354 15634.77 405.98 52997.67 88888.00 2019-12-20 04:33:58.910 354 15634.77 405.94 52997.61 88888.00 2019-12-20 04:33:59.410 354 15634.74 405.99 52997.61 88888.00 2019-12-20 04:33:59.910 354 15634.74 405.99 52997.61 88888.00 2019-12-20 04:34:01.410 354 15634.73 406.00 52997.74 88888.00 2019-12-20 04:34:01.910 354 15634.73 406.04 52997.70 88888.00 2019-12-20 04:34:02.410 354 15634.67 406.06 52997.63 88888.00 2019-12-20 04:34:02.910 354 15634.67 406.06 52997.61 88888.00 2019-12-20 04:34:03.410 354 15634.69 406.07 52997.58 88888.00 2019-12-20 04:34:03.910 354 15634.68 406.06 52997.59 88888.00 2019-12-20 04:34:04.410 354 15634.69 406.05 52997.61 88888.00 2019-12-20 04:34:04.910 354 15634.69 406.04 52997.65 88888.00 2019-12-20 04:34:05.410 354 15634.71 406.05 52997.68 88888.00 2019-12-20 04:34:05.910 354 15634.73 406.07 52997.70 88888.00 2019-12-20 04:34:06.410 354 15634.73 406.06 52997.68 88888.00 2019-12-20 04:34:06.910 354 15634.73 406.07 52997.65 88888.00 2019-12-20 04:34:07.410 354 15634.75 406.07 52997.63 88888.00 2019-12-20 04:34:07.910 354 15634.77 406.08 52997.67 88888.00 2019-12-20 04:34:08.410 354 15634.76 406.08 52997.65 88888.00 2019-12-20 04:34:08.910 354 15634.68 406.08 52997.65 88888.00 2019-12-20 04:34:09.410 354 15634.68 406.14 52997.60 88888.00 2019-12-20 04:34:09.910 354 15634.68 406.15 52997.56 88888.00 2019-12-20 04:34:10.910 354 15634.71 406.12 52997.62 88888.00 2019-12-20 04:34:11.410 354 15634.72 406.12 52997.65 88888.00 2019-12-20 04:34:11.910 354 15634.72 406.12 52997.63 88888.00 2019-12-20 04:34:12.410 354 15634.76 406.11 52997.65 88888.00 2019-12-20 04:34:12.910 354 15634.75 406.15 52997.66 88888.00 2019-12-20 04:34:13.410 354 15634.74 406.15 52997.68 88888.00 2019-12-20 04:34:13.910 354 15634.78 406.15 52997.67 88888.00 2019-12-20 04:34:14.410 354 15634.77 406.16 52997.66 88888.00 2019-12-20 04:34:14.910 354 15634.78 406.13 52997.61 88888.00 2019-12-20 04:34:15.410 354 15634.80 406.12 52997.65 88888.00 2019-12-20 04:34:15.910 354 15634.78 406.14 52997.69 88888.00 2019-12-20 04:34:16.410 354 15634.74 406.11 52997.71 88888.00 2019-12-20 04:34:16.910 354 15634.72 406.13 52997.69 88888.00 2019-12-20 04:34:17.410 354 15634.72 406.15 52997.67 88888.00 2019-12-20 04:34:17.910 354 15634.73 406.15 52997.69 88888.00 2019-12-20 04:34:18.910 354 15634.73 406.14 52997.70 88888.00 2019-12-20 04:34:19.410 354 15634.74 406.11 52997.71 88888.00 2019-12-20 04:34:19.910 354 15634.71 406.12 52997.71 88888.00 2019-12-20 04:34:20.410 354 15634.71 406.14 52997.75 88888.00 2019-12-20 04:34:20.910 354 15634.75 406.12 52997.74 88888.00 2019-12-20 04:34:21.410 354 15634.76 406.07 52997.70 88888.00 2019-12-20 04:34:21.910 354 15634.75 406.07 52997.70 88888.00 2019-12-20 04:34:22.410 354 15634.77 406.08 52997.67 88888.00 2019-12-20 04:34:22.910 354 15634.78 406.05 52997.66 88888.00 2019-12-20 04:34:23.410 354 15634.80 406.07 52997.66 88888.00 2019-12-20 04:34:23.910 354 15634.80 406.02 52997.62 88888.00 2019-12-20 04:34:24.410 354 15634.84 405.99 52997.59 88888.00 2019-12-20 04:34:24.910 354 15634.82 406.02 52997.61 88888.00 2019-12-20 04:34:25.410 354 15634.75 405.99 52997.62 88888.00 2019-12-20 04:34:25.910 354 15634.75 406.03 52997.66 88888.00 2019-12-20 04:34:26.410 354 15634.77 406.10 52997.70 88888.00 2019-12-20 04:34:26.910 354 15634.80 406.13 52997.68 88888.00 2019-12-20 04:34:27.410 354 15634.81 406.14 52997.65 88888.00 2019-12-20 04:34:27.910 354 15634.78 406.13 52997.66 88888.00 2019-12-20 04:34:28.410 354 15634.78 406.13 52997.66 88888.00 2019-12-20 04:34:28.910 354 15634.80 406.12 52997.65 88888.00 2019-12-20 04:34:29.410 354 15634.77 406.10 52997.65 88888.00 2019-12-20 04:34:29.910 354 15634.76 406.08 52997.66 88888.00 2019-12-20 04:34:30.410 354 15634.77 406.12 52997.61 88888.00 2019-12-20 04:34:30.910 354 15634.74 406.12 52997.56 88888.00 2019-12-20 04:34:31.410 354 15634.77 406.12 52997.53 88888.00 2019-12-20 04:34:31.910 354 15634.78 406.12 52997.52 88888.00 2019-12-20 04:34:32.410 354 15634.80 406.08 52997.58 88888.00 2019-12-20 04:34:32.910 354 15634.80 406.05 52997.61 88888.00 2019-12-20 04:34:33.410 354 15634.82 406.06 52997.58 88888.00 2019-12-20 04:34:33.910 354 15634.83 406.06 52997.61 88888.00 2019-12-20 04:34:34.410 354 15634.82 406.05 52997.61 88888.00 2019-12-20 04:34:34.910 354 15634.81 406.07 52997.65 88888.00 2019-12-20 04:34:35.410 354 15634.81 406.10 52997.67 88888.00 2019-12-20 04:34:35.910 354 15634.81 406.10 52997.63 88888.00 2019-12-20 04:34:36.410 354 15634.77 406.10 52997.60 88888.00 2019-12-20 04:34:36.910 354 15634.77 406.08 52997.59 88888.00 2019-12-20 04:34:37.410 354 15634.80 406.00 52997.57 88888.00 2019-12-20 04:34:37.910 354 15634.80 406.04 52997.60 88888.00 2019-12-20 04:34:38.410 354 15634.82 406.10 52997.62 88888.00 2019-12-20 04:34:38.910 354 15634.78 406.12 52997.59 88888.00 2019-12-20 04:34:39.410 354 15634.74 406.12 52997.60 88888.00 2019-12-20 04:34:39.910 354 15634.77 406.16 52997.63 88888.00 2019-12-20 04:34:40.410 354 15634.78 406.16 52997.62 88888.00 2019-12-20 04:34:40.910 354 15634.80 406.12 52997.63 88888.00 2019-12-20 04:34:41.410 354 15634.83 406.11 52997.66 88888.00 2019-12-20 04:34:42.410 354 15634.74 406.13 52997.67 88888.00 2019-12-20 04:34:42.910 354 15634.80 406.12 52997.65 88888.00 2019-12-20 04:34:43.410 354 15634.82 406.11 52997.65 88888.00 2019-12-20 04:34:43.910 354 15634.83 406.10 52997.61 88888.00 2019-12-20 04:34:44.410 354 15634.87 406.11 52997.67 88888.00 2019-12-20 04:34:44.910 354 15634.84 406.12 52997.71 88888.00 2019-12-20 04:34:45.410 354 15634.81 406.12 52997.72 88888.00 2019-12-20 04:34:45.910 354 15634.83 406.12 52997.68 88888.00 2019-12-20 04:34:46.410 354 15634.82 406.11 52997.65 88888.00 2019-12-20 04:34:46.910 354 15634.84 406.14 52997.61 88888.00 2019-12-20 04:34:47.410 354 15634.81 406.16 52997.65 88888.00 2019-12-20 04:34:47.910 354 15634.76 406.15 52997.67 88888.00 2019-12-20 04:34:48.410 354 15634.76 406.08 52997.70 88888.00 2019-12-20 04:34:48.910 354 15634.81 406.08 52997.68 88888.00 2019-12-20 04:34:49.410 354 15634.80 406.13 52997.67 88888.00 2019-12-20 04:34:49.910 354 15634.81 406.17 52997.69 88888.00 2019-12-20 04:34:50.410 354 15634.82 406.19 52997.72 88888.00 2019-12-20 04:34:50.910 354 15634.81 406.12 52997.78 88888.00 2019-12-20 04:34:51.410 354 15634.77 406.08 52997.80 88888.00 2019-12-20 04:34:51.910 354 15634.76 406.11 52997.85 88888.00 2019-12-20 04:34:52.410 354 15634.74 406.14 52997.79 88888.00 2019-12-20 04:34:52.910 354 15634.74 406.13 52997.68 88888.00 2019-12-20 04:34:53.410 354 15634.75 406.14 52997.66 88888.00 2019-12-20 04:34:53.910 354 15634.80 406.14 52997.70 88888.00 2019-12-20 04:34:54.410 354 15634.82 406.07 52997.69 88888.00 2019-12-20 04:34:54.910 354 15634.86 406.14 52997.68 88888.00 2019-12-20 04:34:55.410 354 15634.83 406.16 52997.63 88888.00 2019-12-20 04:34:55.910 354 15634.80 406.15 52997.68 88888.00 2019-12-20 04:34:56.410 354 15634.83 406.14 52997.73 88888.00 2019-12-20 04:34:56.910 354 15634.81 406.14 52997.70 88888.00 2019-12-20 04:34:57.410 354 15634.83 406.13 52997.71 88888.00 2019-12-20 04:34:57.910 354 15634.84 406.11 52997.70 88888.00 2019-12-20 04:34:58.410 354 15634.77 406.06 52997.69 88888.00 2019-12-20 04:34:58.910 354 15634.81 406.12 52997.70 88888.00 2019-12-20 04:34:59.410 354 15634.81 406.14 52997.69 88888.00 2019-12-20 04:34:59.910 354 15634.78 406.13 52997.69 88888.00 2019-12-20 04:35:00.410 354 15634.73 406.10 52997.68 88888.00 2019-12-20 04:35:00.910 354 15634.72 406.13 52997.69 88888.00 2019-12-20 04:35:01.410 354 15634.75 406.14 52997.71 88888.00 2019-12-20 04:35:01.910 354 15634.74 406.11 52997.74 88888.00 2019-12-20 04:35:02.410 354 15634.72 406.08 52997.76 88888.00 2019-12-20 04:35:02.910 354 15634.72 406.10 52997.76 88888.00 2019-12-20 04:35:03.410 354 15634.76 406.14 52997.75 88888.00 2019-12-20 04:35:03.910 354 15634.76 406.13 52997.77 88888.00 2019-12-20 04:35:04.410 354 15634.77 406.10 52997.79 88888.00 2019-12-20 04:35:04.910 354 15634.76 406.08 52997.79 88888.00 2019-12-20 04:35:05.410 354 15634.72 406.08 52997.78 88888.00 2019-12-20 04:35:05.910 354 15634.75 406.10 52997.77 88888.00 2019-12-20 04:35:06.410 354 15634.74 406.12 52997.77 88888.00 2019-12-20 04:35:06.910 354 15634.67 406.11 52997.76 88888.00 2019-12-20 04:35:07.410 354 15634.64 406.07 52997.75 88888.00 2019-12-20 04:35:07.910 354 15634.66 406.04 52997.72 88888.00 2019-12-20 04:35:08.410 354 15634.71 405.97 52997.71 88888.00 2019-12-20 04:35:08.910 354 15634.66 405.95 52997.71 88888.00 2019-12-20 04:35:09.410 354 15634.67 406.00 52997.71 88888.00 2019-12-20 04:35:09.910 354 15634.64 406.06 52997.70 88888.00 2019-12-20 04:35:10.410 354 15634.63 406.04 52997.68 88888.00 2019-12-20 04:35:10.910 354 15634.62 406.02 52997.63 88888.00 2019-12-20 04:35:11.410 354 15634.59 406.06 52997.66 88888.00 2019-12-20 04:35:11.910 354 15634.58 406.08 52997.60 88888.00 2019-12-20 04:35:12.410 354 15634.59 406.00 52997.59 88888.00 2019-12-20 04:35:12.910 354 15634.57 406.03 52997.63 88888.00 2019-12-20 04:35:14.410 354 15634.54 406.04 52997.68 88888.00 2019-12-20 04:35:14.910 354 15634.59 406.06 52997.69 88888.00 2019-12-20 04:35:15.410 354 15634.57 406.04 52997.71 88888.00 2019-12-20 04:35:15.910 354 15634.53 406.02 52997.72 88888.00 2019-12-20 04:35:16.410 354 15634.53 406.00 52997.70 88888.00 2019-12-20 04:35:16.910 354 15634.51 406.02 52997.67 88888.00 2019-12-20 04:35:17.410 354 15634.51 406.03 52997.61 88888.00 2019-12-20 04:35:17.910 354 15634.55 406.03 52997.62 88888.00 2019-12-20 04:35:18.410 354 15634.58 405.98 52997.65 88888.00 2019-12-20 04:35:18.910 354 15634.57 406.03 52997.70 88888.00 2019-12-20 04:35:19.410 354 15634.53 406.02 52997.68 88888.00 2019-12-20 04:35:19.910 354 15634.56 405.99 52997.69 88888.00 2019-12-20 04:35:20.410 354 15634.55 405.99 52997.74 88888.00 2019-12-20 04:35:20.910 354 15634.55 406.02 52997.70 88888.00 2019-12-20 04:35:21.410 354 15634.57 406.06 52997.66 88888.00 2019-12-20 04:35:21.910 354 15634.55 406.07 52997.66 88888.00 2019-12-20 04:35:22.410 354 15634.56 406.06 52997.66 88888.00 2019-12-20 04:35:22.910 354 15634.55 406.06 52997.63 88888.00 2019-12-20 04:35:23.410 354 15634.55 406.04 52997.61 88888.00 2019-12-20 04:35:23.910 354 15634.59 405.96 52997.60 88888.00 2019-12-20 04:35:24.410 354 15634.57 405.94 52997.60 88888.00 2019-12-20 04:35:24.910 354 15634.53 405.97 52997.60 88888.00 2019-12-20 04:35:25.410 354 15634.50 406.02 52997.60 88888.00 2019-12-20 04:35:25.910 354 15634.51 405.99 52997.61 88888.00 2019-12-20 04:35:26.410 354 15634.49 405.98 52997.57 88888.00 2019-12-20 04:35:26.910 354 15634.51 405.96 52997.54 88888.00 2019-12-20 04:35:27.410 354 15634.51 405.98 52997.57 88888.00 2019-12-20 04:35:27.910 354 15634.49 405.96 52997.55 88888.00 2019-12-20 04:35:28.410 354 15634.54 405.97 52997.53 88888.00 2019-12-20 04:35:28.910 354 15634.56 405.99 52997.54 88888.00 2019-12-20 04:35:29.410 354 15634.55 406.03 52997.57 88888.00 2019-12-20 04:35:29.910 354 15634.59 406.04 52997.59 88888.00 2019-12-20 04:35:30.410 354 15634.58 406.06 52997.65 88888.00 2019-12-20 04:35:30.910 354 15634.56 406.05 52997.62 88888.00 2019-12-20 04:35:31.410 354 15634.56 406.03 52997.62 88888.00 2019-12-20 04:35:31.910 354 15634.60 406.02 52997.62 88888.00 2019-12-20 04:35:32.410 354 15634.59 406.03 52997.65 88888.00 2019-12-20 04:35:32.910 354 15634.58 406.04 52997.63 88888.00 2019-12-20 04:35:33.410 354 15634.63 406.03 52997.65 88888.00 2019-12-20 04:35:33.910 354 15634.59 406.03 52997.63 88888.00 2019-12-20 04:35:34.410 354 15634.55 406.03 52997.60 88888.00 2019-12-20 04:35:34.910 354 15634.58 406.06 52997.60 88888.00 2019-12-20 04:35:35.410 354 15634.58 406.05 52997.59 88888.00 2019-12-20 04:35:35.910 354 15634.59 406.00 52997.57 88888.00 2019-12-20 04:35:36.410 354 15634.57 405.97 52997.58 88888.00 2019-12-20 04:35:36.910 354 15634.57 405.97 52997.66 88888.00 2019-12-20 04:35:37.410 354 15634.60 405.96 52997.67 88888.00 2019-12-20 04:35:37.910 354 15634.67 405.99 52997.66 88888.00 2019-12-20 04:35:38.410 354 15634.62 405.97 52997.61 88888.00 2019-12-20 04:35:38.910 354 15634.59 405.94 52997.60 88888.00 2019-12-20 04:35:39.410 354 15634.57 405.95 52997.59 88888.00 2019-12-20 04:35:39.910 354 15634.57 405.97 52997.65 88888.00 2019-12-20 04:35:40.410 354 15634.58 406.00 52997.67 88888.00 2019-12-20 04:35:40.910 354 15634.59 405.99 52997.66 88888.00 2019-12-20 04:35:41.410 354 15634.58 405.97 52997.65 88888.00 2019-12-20 04:35:41.910 354 15634.59 406.02 52997.68 88888.00 2019-12-20 04:35:42.410 354 15634.58 406.02 52997.67 88888.00 2019-12-20 04:35:42.910 354 15634.57 405.99 52997.60 88888.00 2019-12-20 04:35:43.410 354 15634.59 406.00 52997.63 88888.00 2019-12-20 04:35:43.910 354 15634.59 405.99 52997.69 88888.00 2019-12-20 04:35:44.410 354 15634.62 405.98 52997.73 88888.00 2019-12-20 04:35:44.910 354 15634.63 406.02 52997.75 88888.00 2019-12-20 04:35:45.410 354 15634.66 406.00 52997.74 88888.00 2019-12-20 04:35:45.910 354 15634.59 406.00 52997.66 88888.00 2019-12-20 04:35:46.410 354 15634.58 406.02 52997.65 88888.00 2019-12-20 04:35:46.910 354 15634.62 406.04 52997.70 88888.00 2019-12-20 04:35:47.410 354 15634.67 406.07 52997.65 88888.00 2019-12-20 04:35:47.910 354 15634.63 406.07 52997.61 88888.00 2019-12-20 04:35:48.410 354 15634.62 406.04 52997.65 88888.00 2019-12-20 04:35:48.910 354 15634.62 406.04 52997.65 88888.00 2019-12-20 04:35:49.410 354 15634.58 406.05 52997.63 88888.00 2019-12-20 04:35:49.910 354 15634.54 406.10 52997.63 88888.00 2019-12-20 04:35:50.410 354 15634.58 406.11 52997.61 88888.00 2019-12-20 04:35:50.910 354 15634.58 406.13 52997.61 88888.00 2019-12-20 04:35:51.410 354 15634.60 406.12 52997.62 88888.00 2019-12-20 04:35:51.910 354 15634.60 406.12 52997.65 88888.00 2019-12-20 04:35:52.410 354 15634.62 406.13 52997.62 88888.00 2019-12-20 04:35:52.910 354 15634.65 406.12 52997.62 88888.00 2019-12-20 04:35:53.410 354 15634.66 406.12 52997.68 88888.00 2019-12-20 04:35:53.910 354 15634.65 406.10 52997.72 88888.00 2019-12-20 04:35:54.410 354 15634.65 406.07 52997.71 88888.00 2019-12-20 04:35:55.410 354 15634.67 406.11 52997.68 88888.00 2019-12-20 04:35:55.910 354 15634.60 406.06 52997.69 88888.00 2019-12-20 04:35:56.410 354 15634.58 406.10 52997.70 88888.00 2019-12-20 04:35:56.910 354 15634.56 406.14 52997.65 88888.00 2019-12-20 04:35:57.410 354 15634.58 406.12 52997.62 88888.00 2019-12-20 04:35:57.910 354 15634.65 406.12 52997.63 88888.00 2019-12-20 04:35:58.410 354 15634.59 406.13 52997.61 88888.00 2019-12-20 04:35:58.910 354 15634.54 406.14 52997.57 88888.00 2019-12-20 04:35:59.410 354 15634.57 406.15 52997.59 88888.00 2019-12-20 04:35:59.910 354 15634.57 406.17 52997.56 88888.00 2019-12-20 04:36:00.410 354 15634.55 406.12 52997.57 88888.00 2019-12-20 04:36:00.910 354 15634.54 406.14 52997.60 88888.00 2019-12-20 04:36:01.410 354 15634.50 406.11 52997.62 88888.00 2019-12-20 04:36:01.910 354 15634.56 406.13 52997.61 88888.00 2019-12-20 04:36:02.410 354 15634.58 406.15 52997.61 88888.00 2019-12-20 04:36:02.910 354 15634.55 406.20 52997.63 88888.00 2019-12-20 04:36:03.410 354 15634.59 406.17 52997.67 88888.00 2019-12-20 04:36:03.910 354 15634.65 406.19 52997.70 88888.00 2019-12-20 04:36:04.410 354 15634.59 406.17 52997.62 88888.00 2019-12-20 04:36:04.910 354 15634.60 406.19 52997.59 88888.00 2019-12-20 04:36:05.411 354 15634.59 406.17 52997.61 88888.00 2019-12-20 04:36:05.911 354 15634.62 406.19 52997.67 88888.00 2019-12-20 04:36:06.411 354 15634.60 406.19 52997.68 88888.00 2019-12-20 04:36:06.911 354 15634.58 406.19 52997.70 88888.00 2019-12-20 04:36:07.411 354 15634.54 406.19 52997.70 88888.00 2019-12-20 04:36:07.911 354 15634.55 406.21 52997.70 88888.00 2019-12-20 04:36:08.411 354 15634.60 406.21 52997.70 88888.00 2019-12-20 04:36:08.911 354 15634.65 406.21 52997.73 88888.00 2019-12-20 04:36:09.411 354 15634.65 406.15 52997.72 88888.00 2019-12-20 04:36:09.911 354 15634.62 406.11 52997.74 88888.00 2019-12-20 04:36:10.411 354 15634.63 406.14 52997.72 88888.00 2019-12-20 04:36:10.911 354 15634.63 406.19 52997.71 88888.00 2019-12-20 04:36:11.411 354 15634.62 406.19 52997.74 88888.00 2019-12-20 04:36:11.911 354 15634.64 406.21 52997.73 88888.00 2019-12-20 04:36:12.411 354 15634.64 406.22 52997.72 88888.00 2019-12-20 04:36:12.911 354 15634.63 406.21 52997.70 88888.00 2019-12-20 04:36:13.411 354 15634.67 406.22 52997.74 88888.00 2019-12-20 04:36:13.911 354 15634.64 406.25 52997.74 88888.00 2019-12-20 04:36:14.411 354 15634.65 406.30 52997.70 88888.00 2019-12-20 04:36:14.911 354 15634.64 406.30 52997.72 88888.00 2019-12-20 04:36:15.411 354 15634.66 406.23 52997.72 88888.00 2019-12-20 04:36:15.911 354 15634.67 406.25 52997.70 88888.00 2019-12-20 04:36:16.411 354 15634.64 406.29 52997.70 88888.00 2019-12-20 04:36:16.911 354 15634.66 406.29 52997.73 88888.00 2019-12-20 04:36:17.411 354 15634.69 406.26 52997.73 88888.00 2019-12-20 04:36:17.911 354 15634.69 406.26 52997.71 88888.00 2019-12-20 04:36:18.411 354 15634.66 406.24 52997.69 88888.00 2019-12-20 04:36:18.911 354 15634.63 406.26 52997.65 88888.00 2019-12-20 04:36:19.411 354 15634.66 406.24 52997.65 88888.00 2019-12-20 04:36:19.911 354 15634.65 406.29 52997.65 88888.00 2019-12-20 04:36:20.411 354 15634.63 406.25 52997.68 88888.00 2019-12-20 04:36:20.911 354 15634.60 406.28 52997.77 88888.00 2019-12-20 04:36:21.411 354 15634.60 406.33 52997.82 88888.00 2019-12-20 04:36:21.911 354 15634.60 406.31 52997.75 88888.00 2019-12-20 04:36:22.411 354 15634.64 406.32 52997.74 88888.00 2019-12-20 04:36:22.911 354 15634.67 406.36 52997.78 88888.00 2019-12-20 04:36:23.411 354 15634.67 406.34 52997.81 88888.00 2019-12-20 04:36:23.911 354 15634.65 406.30 52997.78 88888.00 2019-12-20 04:36:24.411 354 15634.59 406.26 52997.80 88888.00 2019-12-20 04:36:24.911 354 15634.66 406.28 52997.78 88888.00 2019-12-20 04:36:25.411 354 15634.69 406.23 52997.70 88888.00 2019-12-20 04:36:25.911 354 15634.69 406.24 52997.74 88888.00 2019-12-20 04:36:27.411 354 15634.64 406.33 52997.70 88888.00 2019-12-20 04:36:27.911 354 15634.63 406.30 52997.70 88888.00 2019-12-20 04:36:28.411 354 15634.67 406.33 52997.74 88888.00 2019-12-20 04:36:28.911 354 15634.66 406.32 52997.78 88888.00 2019-12-20 04:36:29.411 354 15634.67 406.32 52997.72 88888.00 2019-12-20 04:36:29.911 354 15634.72 406.34 52997.68 88888.00 2019-12-20 04:36:30.411 354 15634.75 406.41 52997.76 88888.00 2019-12-20 04:36:30.911 354 15634.73 406.39 52997.78 88888.00 2019-12-20 04:36:31.411 354 15634.73 406.37 52997.70 88888.00 2019-12-20 04:36:31.911 354 15634.74 406.39 52997.77 88888.00 2019-12-20 04:36:32.411 354 15634.75 406.38 52997.76 88888.00 2019-12-20 04:36:32.911 354 15634.82 406.37 52997.78 88888.00 2019-12-20 04:36:33.411 354 15634.78 406.37 52997.73 88888.00 2019-12-20 04:36:33.911 354 15634.71 406.38 52997.70 88888.00 2019-12-20 04:36:34.411 354 15634.77 406.40 52997.70 88888.00 2019-12-20 04:36:34.911 354 15634.82 406.36 52997.71 88888.00 2019-12-20 04:36:35.411 354 15634.86 406.32 52997.72 88888.00 2019-12-20 04:36:35.911 354 15634.81 406.30 52997.75 88888.00 2019-12-20 04:36:36.911 354 15634.76 406.30 52997.78 88888.00 2019-12-20 04:36:37.411 354 15634.78 406.31 52997.77 88888.00 2019-12-20 04:36:37.911 354 15634.81 406.34 52997.73 88888.00 2019-12-20 04:36:38.411 354 15634.87 406.33 52997.73 88888.00 2019-12-20 04:36:38.911 354 15634.85 406.33 52997.69 88888.00 2019-12-20 04:36:39.411 354 15634.83 406.33 52997.72 88888.00 2019-12-20 04:36:39.911 354 15634.82 406.33 52997.74 88888.00 2019-12-20 04:36:40.411 354 15634.78 406.29 52997.72 88888.00 2019-12-20 04:36:40.911 354 15634.76 406.26 52997.66 88888.00 2019-12-20 04:36:41.411 354 15634.75 406.33 52997.60 88888.00 2019-12-20 04:36:41.911 354 15634.75 406.33 52997.58 88888.00 2019-12-20 04:36:42.411 354 15634.82 406.37 52997.62 88888.00 2019-12-20 04:36:42.911 354 15634.76 406.38 52997.63 88888.00 2019-12-20 04:36:43.411 354 15634.77 406.39 52997.65 88888.00 2019-12-20 04:36:43.911 354 15634.77 406.37 52997.68 88888.00 2019-12-20 04:36:44.411 354 15634.76 406.30 52997.68 88888.00 2019-12-20 04:36:44.911 354 15634.77 406.33 52997.67 88888.00 2019-12-20 04:36:45.411 354 15634.78 406.32 52997.69 88888.00 2019-12-20 04:36:45.911 354 15634.78 406.34 52997.67 88888.00 2019-12-20 04:36:46.411 354 15634.82 406.33 52997.70 88888.00 2019-12-20 04:36:46.911 354 15634.81 406.36 52997.70 88888.00 2019-12-20 04:36:47.411 354 15634.77 406.37 52997.72 88888.00 2019-12-20 04:36:47.911 354 15634.78 406.37 52997.67 88888.00 2019-12-20 04:36:48.411 354 15634.77 406.31 52997.58 88888.00 2019-12-20 04:36:48.911 354 15634.81 406.32 52997.59 88888.00 2019-12-20 04:36:49.411 354 15634.76 406.34 52997.61 88888.00 2019-12-20 04:36:49.911 354 15634.74 406.36 52997.61 88888.00 2019-12-20 04:36:50.411 354 15634.78 406.31 52997.69 88888.00 2019-12-20 04:36:50.911 354 15634.75 406.31 52997.71 88888.00 2019-12-20 04:36:51.411 354 15634.76 406.36 52997.71 88888.00 2019-12-20 04:36:51.911 354 15634.76 406.38 52997.71 88888.00 2019-12-20 04:36:52.411 354 15634.75 406.33 52997.72 88888.00 2019-12-20 04:36:52.911 354 15634.77 406.33 52997.72 88888.00 2019-12-20 04:36:53.411 354 15634.77 406.33 52997.77 88888.00 2019-12-20 04:36:53.911 354 15634.80 406.37 52997.75 88888.00 2019-12-20 04:36:54.411 354 15634.82 406.37 52997.75 88888.00 2019-12-20 04:36:54.911 354 15634.78 406.34 52997.72 88888.00 2019-12-20 04:36:55.411 354 15634.77 406.36 52997.71 88888.00 2019-12-20 04:36:55.911 354 15634.81 406.38 52997.70 88888.00 2019-12-20 04:36:56.411 354 15634.78 406.34 52997.68 88888.00 2019-12-20 04:36:56.911 354 15634.77 406.36 52997.70 88888.00 2019-12-20 04:36:57.411 354 15634.80 406.39 52997.69 88888.00 2019-12-20 04:36:57.911 354 15634.77 406.38 52997.68 88888.00 2019-12-20 04:36:58.411 354 15634.75 406.36 52997.69 88888.00 2019-12-20 04:36:58.911 354 15634.81 406.30 52997.71 88888.00 2019-12-20 04:36:59.411 354 15634.85 406.37 52997.76 88888.00 2019-12-20 04:36:59.911 354 15634.84 406.40 52997.70 88888.00 2019-12-20 04:37:00.411 354 15634.77 406.41 52997.70 88888.00 2019-12-20 04:37:00.911 354 15634.80 406.39 52997.73 88888.00 2019-12-20 04:37:01.411 354 15634.84 406.37 52997.76 88888.00 2019-12-20 04:37:01.911 354 15634.81 406.31 52997.73 88888.00 2019-12-20 04:37:02.411 354 15634.81 406.28 52997.74 88888.00 2019-12-20 04:37:02.911 354 15634.75 406.30 52997.76 88888.00 2019-12-20 04:37:03.411 354 15634.78 406.34 52997.77 88888.00 2019-12-20 04:37:03.911 354 15634.78 406.37 52997.80 88888.00 2019-12-20 04:37:04.411 354 15634.81 406.38 52997.76 88888.00 2019-12-20 04:37:04.911 354 15634.78 406.34 52997.73 88888.00 2019-12-20 04:37:05.411 354 15634.80 406.34 52997.76 88888.00 2019-12-20 04:37:05.911 354 15634.81 406.34 52997.78 88888.00 2019-12-20 04:37:06.411 354 15634.82 406.33 52997.80 88888.00 2019-12-20 04:37:06.911 354 15634.83 406.30 52997.76 88888.00 2019-12-20 04:37:07.411 354 15634.81 406.30 52997.76 88888.00 2019-12-20 04:37:08.411 354 15634.82 406.40 52997.81 88888.00 2019-12-20 04:37:08.911 354 15634.78 406.40 52997.80 88888.00 2019-12-20 04:37:09.411 354 15634.80 406.39 52997.78 88888.00 2019-12-20 04:37:09.911 354 15634.76 406.34 52997.76 88888.00 2019-12-20 04:37:10.411 354 15634.76 406.36 52997.75 88888.00 2019-12-20 04:37:10.911 354 15634.76 406.37 52997.77 88888.00 2019-12-20 04:37:11.411 354 15634.74 406.37 52997.76 88888.00 2019-12-20 04:37:11.911 354 15634.73 406.38 52997.77 88888.00 2019-12-20 04:37:12.411 354 15634.75 406.39 52997.81 88888.00 2019-12-20 04:37:12.911 354 15634.74 406.36 52997.80 88888.00 2019-12-20 04:37:13.411 354 15634.68 406.39 52997.78 88888.00 2019-12-20 04:37:13.911 354 15634.68 406.37 52997.75 88888.00 2019-12-20 04:37:14.411 354 15634.69 406.33 52997.75 88888.00 2019-12-20 04:37:14.911 354 15634.69 406.37 52997.85 88888.00 2019-12-20 04:37:15.411 354 15634.71 406.40 52997.89 88888.00 2019-12-20 04:37:15.911 354 15634.71 406.39 52997.87 88888.00 2019-12-20 04:37:16.411 354 15634.74 406.36 52997.83 88888.00 2019-12-20 04:37:16.911 354 15634.75 406.37 52997.82 88888.00 2019-12-20 04:37:17.411 354 15634.72 406.37 52997.82 88888.00 2019-12-20 04:37:18.411 354 15634.74 406.36 52997.78 88888.00 2019-12-20 04:37:18.911 354 15634.71 406.38 52997.85 88888.00 2019-12-20 04:37:19.411 354 15634.67 406.34 52997.86 88888.00 2019-12-20 04:37:19.911 354 15634.66 406.40 52997.81 88888.00 2019-12-20 04:37:20.411 354 15634.64 406.45 52997.79 88888.00 2019-12-20 04:37:20.911 354 15634.63 406.43 52997.79 88888.00 2019-12-20 04:37:21.411 354 15634.66 406.36 52997.78 88888.00 2019-12-20 04:37:21.911 354 15634.66 406.39 52997.75 88888.00 2019-12-20 04:37:22.411 354 15634.66 406.40 52997.74 88888.00 2019-12-20 04:37:22.911 354 15634.58 406.41 52997.82 88888.00 2019-12-20 04:37:23.411 354 15634.55 406.47 52997.85 88888.00 2019-12-20 04:37:23.911 354 15634.60 406.47 52997.76 88888.00 2019-12-20 04:37:24.411 354 15634.58 406.42 52997.77 88888.00 2019-12-20 04:37:24.911 354 15634.59 406.46 52997.78 88888.00 2019-12-20 04:37:25.411 354 15634.59 406.45 52997.80 88888.00 2019-12-20 04:37:25.911 354 15634.62 406.46 52997.87 88888.00 2019-12-20 04:37:26.411 354 15634.60 406.48 52997.86 88888.00 2019-12-20 04:37:26.911 354 15634.64 406.51 52997.82 88888.00 2019-12-20 04:37:27.411 354 15634.59 406.52 52997.82 88888.00 2019-12-20 04:37:27.911 354 15634.59 406.51 52997.86 88888.00 2019-12-20 04:37:28.411 354 15634.59 406.50 52997.79 88888.00 2019-12-20 04:37:28.911 354 15634.59 406.55 52997.77 88888.00 2019-12-20 04:37:29.411 354 15634.62 406.56 52997.83 88888.00 2019-12-20 04:37:29.911 354 15634.58 406.56 52997.89 88888.00 2019-12-20 04:37:30.411 354 15634.56 406.55 52997.91 88888.00 2019-12-20 04:37:30.911 354 15634.57 406.50 52997.90 88888.00 2019-12-20 04:37:31.411 354 15634.56 406.51 52997.81 88888.00 2019-12-20 04:37:31.911 354 15634.56 406.59 52997.80 88888.00 2019-12-20 04:37:32.411 354 15634.56 406.59 52997.82 88888.00 2019-12-20 04:37:32.911 354 15634.56 406.54 52997.88 88888.00 2019-12-20 04:37:33.411 354 15634.57 406.51 52997.85 88888.00 2019-12-20 04:37:33.911 354 15634.57 406.52 52997.86 88888.00 2019-12-20 04:37:34.411 354 15634.57 406.52 52997.78 88888.00 2019-12-20 04:37:34.911 354 15634.54 406.47 52997.76 88888.00 2019-12-20 04:37:35.411 354 15634.53 406.45 52997.77 88888.00 2019-12-20 04:37:35.911 354 15634.48 406.47 52997.75 88888.00 2019-12-20 04:37:36.411 354 15634.53 406.52 52997.79 88888.00 2019-12-20 04:37:36.911 354 15634.55 406.56 52997.80 88888.00 2019-12-20 04:37:37.411 354 15634.55 406.55 52997.82 88888.00 2019-12-20 04:37:37.911 354 15634.50 406.54 52997.86 88888.00 2019-12-20 04:37:38.411 354 15634.48 406.54 52997.86 88888.00 2019-12-20 04:37:38.911 354 15634.47 406.55 52997.86 88888.00 2019-12-20 04:37:39.911 354 15634.53 406.54 52997.87 88888.00 2019-12-20 04:37:40.411 354 15634.55 406.49 52997.89 88888.00 2019-12-20 04:37:40.911 354 15634.55 406.48 52997.90 88888.00 2019-12-20 04:37:41.411 354 15634.50 406.48 52997.89 88888.00 2019-12-20 04:37:41.911 354 15634.51 406.45 52997.81 88888.00 2019-12-20 04:37:42.411 354 15634.51 406.45 52997.78 88888.00 2019-12-20 04:37:42.911 354 15634.53 406.45 52997.80 88888.00 2019-12-20 04:37:43.411 354 15634.54 406.43 52997.86 88888.00 2019-12-20 04:37:43.911 354 15634.54 406.46 52997.90 88888.00 2019-12-20 04:37:44.411 354 15634.50 406.43 52997.88 88888.00 2019-12-20 04:37:44.911 354 15634.48 406.42 52997.85 88888.00 2019-12-20 04:37:45.411 354 15634.49 406.43 52997.81 88888.00 2019-12-20 04:37:45.911 354 15634.47 406.43 52997.81 88888.00 2019-12-20 04:37:46.411 354 15634.45 406.42 52997.82 88888.00 2019-12-20 04:37:46.911 354 15634.42 406.42 52997.81 88888.00 2019-12-20 04:37:47.411 354 15634.48 406.42 52997.82 88888.00 2019-12-20 04:37:47.911 354 15634.50 406.40 52997.89 88888.00 2019-12-20 04:37:48.411 354 15634.45 406.38 52997.86 88888.00 2019-12-20 04:37:48.911 354 15634.47 406.41 52997.80 88888.00 2019-12-20 04:37:49.411 354 15634.44 406.45 52997.78 88888.00 2019-12-20 04:37:49.911 354 15634.42 406.45 52997.72 88888.00 2019-12-20 04:37:50.411 354 15634.42 406.47 52997.70 88888.00 2019-12-20 04:37:50.911 354 15634.40 406.42 52997.76 88888.00 2019-12-20 04:37:51.411 354 15634.46 406.39 52997.76 88888.00 2019-12-20 04:37:51.911 354 15634.42 406.39 52997.75 88888.00 2019-12-20 04:37:52.411 354 15634.45 406.43 52997.73 88888.00 2019-12-20 04:37:52.911 354 15634.42 406.46 52997.72 88888.00 2019-12-20 04:37:53.411 354 15634.39 406.43 52997.75 88888.00 2019-12-20 04:37:53.911 354 15634.45 406.39 52997.86 88888.00 2019-12-20 04:37:54.411 354 15634.44 406.36 52997.83 88888.00 2019-12-20 04:37:54.911 354 15634.40 406.34 52997.75 88888.00 2019-12-20 04:37:55.411 354 15634.39 406.33 52997.76 88888.00 2019-12-20 04:37:55.911 354 15634.40 406.33 52997.76 88888.00 2019-12-20 04:37:56.411 354 15634.41 406.37 52997.79 88888.00 2019-12-20 04:37:56.911 354 15634.38 406.38 52997.76 88888.00 2019-12-20 04:37:57.411 354 15634.35 406.37 52997.75 88888.00 2019-12-20 04:37:57.911 354 15634.35 406.34 52997.76 88888.00 2019-12-20 04:37:58.411 354 15634.35 406.34 52997.78 88888.00 2019-12-20 04:37:58.911 354 15634.37 406.39 52997.76 88888.00 2019-12-20 04:37:59.411 354 15634.32 406.33 52997.77 88888.00 2019-12-20 04:37:59.911 354 15634.29 406.30 52997.71 88888.00 2019-12-20 04:38:00.411 354 15634.36 406.31 52997.67 88888.00 2019-12-20 04:38:00.911 354 15634.35 406.36 52997.70 88888.00 2019-12-20 04:38:01.411 354 15634.33 406.36 52997.70 88888.00 2019-12-20 04:38:01.911 354 15634.31 406.34 52997.71 88888.00 2019-12-20 04:38:02.411 354 15634.27 406.38 52997.75 88888.00 2019-12-20 04:38:02.911 354 15634.27 406.33 52997.73 88888.00 2019-12-20 04:38:03.411 354 15634.32 406.31 52997.74 88888.00 2019-12-20 04:38:03.911 354 15634.30 406.36 52997.78 88888.00 2019-12-20 04:38:04.411 354 15634.30 406.37 52997.75 88888.00 2019-12-20 04:38:04.911 354 15634.29 406.37 52997.73 88888.00 2019-12-20 04:38:05.411 354 15634.27 406.38 52997.74 88888.00 2019-12-20 04:38:05.911 354 15634.32 406.41 52997.77 88888.00 2019-12-20 04:38:06.411 354 15634.33 406.41 52997.74 88888.00 2019-12-20 04:38:06.911 354 15634.32 406.36 52997.70 88888.00 2019-12-20 04:38:07.411 354 15634.32 406.32 52997.69 88888.00 2019-12-20 04:38:07.911 354 15634.31 406.39 52997.68 88888.00 2019-12-20 04:38:08.411 354 15634.30 406.40 52997.69 88888.00 2019-12-20 04:38:08.911 354 15634.27 406.38 52997.72 88888.00 2019-12-20 04:38:09.411 354 15634.24 406.37 52997.70 88888.00 2019-12-20 04:38:09.911 354 15634.24 406.37 52997.70 88888.00 2019-12-20 04:38:10.411 354 15634.31 406.41 52997.75 88888.00 2019-12-20 04:38:11.411 354 15634.29 406.42 52997.80 88888.00 2019-12-20 04:38:11.911 354 15634.26 406.37 52997.80 88888.00 2019-12-20 04:38:12.411 354 15634.26 406.33 52997.85 88888.00 2019-12-20 04:38:12.911 354 15634.27 406.39 52997.85 88888.00 2019-12-20 04:38:13.411 354 15634.21 406.36 52997.80 88888.00 2019-12-20 04:38:13.911 354 15634.22 406.39 52997.82 88888.00 2019-12-20 04:38:14.411 354 15634.23 406.41 52997.78 88888.00 2019-12-20 04:38:14.911 354 15634.23 406.41 52997.75 88888.00 2019-12-20 04:38:15.411 354 15634.29 406.45 52997.72 88888.00 2019-12-20 04:38:15.911 354 15634.33 406.34 52997.75 88888.00 2019-12-20 04:38:16.411 354 15634.32 406.38 52997.79 88888.00 2019-12-20 04:38:16.911 354 15634.28 406.41 52997.79 88888.00 2019-12-20 04:38:17.411 354 15634.23 406.45 52997.79 88888.00 2019-12-20 04:38:17.911 354 15634.23 406.42 52997.85 88888.00 2019-12-20 04:38:18.411 354 15634.22 406.42 52997.82 88888.00 2019-12-20 04:38:18.911 354 15634.18 406.45 52997.80 88888.00 2019-12-20 04:38:19.411 354 15634.20 406.46 52997.78 88888.00 2019-12-20 04:38:19.911 354 15634.20 406.45 52997.78 88888.00 2019-12-20 04:38:20.411 354 15634.18 406.48 52997.86 88888.00 2019-12-20 04:38:21.411 354 15634.18 406.52 52997.74 88888.00 2019-12-20 04:38:21.911 354 15634.15 406.50 52997.79 88888.00 2019-12-20 04:38:22.411 354 15634.19 406.50 52997.78 88888.00 2019-12-20 04:38:22.911 354 15634.15 406.54 52997.78 88888.00 2019-12-20 04:38:23.411 354 15634.19 406.54 52997.78 88888.00 2019-12-20 04:38:23.911 354 15634.21 406.52 52997.79 88888.00 2019-12-20 04:38:24.411 354 15634.22 406.49 52997.80 88888.00 2019-12-20 04:38:24.911 354 15634.23 406.55 52997.75 88888.00 2019-12-20 04:38:25.411 354 15634.24 406.55 52997.76 88888.00 2019-12-20 04:38:25.911 354 15634.23 406.54 52997.80 88888.00 2019-12-20 04:38:26.411 354 15634.26 406.57 52997.83 88888.00 2019-12-20 04:38:26.911 354 15634.28 406.52 52997.90 88888.00 2019-12-20 04:38:27.411 354 15634.26 406.54 52997.92 88888.00 2019-12-20 04:38:27.911 354 15634.28 406.55 52997.88 88888.00 2019-12-20 04:38:28.411 354 15634.28 406.56 52997.89 88888.00 2019-12-20 04:38:28.911 354 15634.28 406.55 52997.87 88888.00 2019-12-20 04:38:29.411 354 15634.27 406.51 52997.82 88888.00 2019-12-20 04:38:29.911 354 15634.23 406.51 52997.79 88888.00 2019-12-20 04:38:30.411 354 15634.23 406.57 52997.76 88888.00 2019-12-20 04:38:30.911 354 15634.26 406.56 52997.76 88888.00 2019-12-20 04:38:31.411 354 15634.28 406.57 52997.76 88888.00 2019-12-20 04:38:31.911 354 15634.26 406.62 52997.78 88888.00 2019-12-20 04:38:32.411 354 15634.26 406.62 52997.82 88888.00 2019-12-20 04:38:32.911 354 15634.27 406.59 52997.88 88888.00 2019-12-20 04:38:33.411 354 15634.26 406.60 52997.90 88888.00 2019-12-20 04:38:33.911 354 15634.21 406.63 52997.87 88888.00 2019-12-20 04:38:34.411 354 15634.20 406.62 52997.87 88888.00 2019-12-20 04:38:34.911 354 15634.24 406.58 52997.91 88888.00 2019-12-20 04:38:35.411 354 15634.23 406.58 52997.91 88888.00 2019-12-20 04:38:35.911 354 15634.20 406.57 52997.90 88888.00 2019-12-20 04:38:36.411 354 15634.18 406.62 52997.87 88888.00 2019-12-20 04:38:36.911 354 15634.17 406.62 52997.88 88888.00 2019-12-20 04:38:37.411 354 15634.21 406.63 52997.86 88888.00 2019-12-20 04:38:37.911 354 15634.19 406.68 52997.82 88888.00 2019-12-20 04:38:38.411 354 15634.19 406.65 52997.88 88888.00 2019-12-20 04:38:38.911 354 15634.15 406.64 52997.92 88888.00 2019-12-20 04:38:39.411 354 15634.19 406.63 52997.93 88888.00 2019-12-20 04:38:39.911 354 15634.15 406.64 52997.97 88888.00 2019-12-20 04:38:40.411 354 15634.17 406.65 52997.94 88888.00 2019-12-20 04:38:40.911 354 15634.14 406.66 52997.93 88888.00 2019-12-20 04:38:41.411 354 15634.13 406.66 52997.95 88888.00 2019-12-20 04:38:41.911 354 15634.13 406.66 52997.88 88888.00 2019-12-20 04:38:42.411 354 15634.11 406.60 52997.80 88888.00 2019-12-20 04:38:42.911 354 15634.12 406.52 52997.77 88888.00 2019-12-20 04:38:43.411 354 15634.13 406.48 52997.88 88888.00 2019-12-20 04:38:43.911 354 15634.11 406.50 52997.90 88888.00 2019-12-20 04:38:44.411 354 15634.13 406.55 52997.82 88888.00 2019-12-20 04:38:44.911 354 15634.17 406.56 52997.86 88888.00 2019-12-20 04:38:45.411 354 15634.13 406.59 52997.83 88888.00 2019-12-20 04:38:45.911 354 15634.08 406.57 52997.80 88888.00 2019-12-20 04:38:46.411 354 15634.06 406.55 52997.82 88888.00 2019-12-20 04:38:46.911 354 15634.13 406.56 52997.86 88888.00 2019-12-20 04:38:47.411 354 15634.11 406.57 52997.91 88888.00 2019-12-20 04:38:47.911 354 15634.13 406.58 52997.93 88888.00 2019-12-20 04:38:48.411 354 15634.14 406.58 52997.93 88888.00 2019-12-20 04:38:48.911 354 15634.14 406.58 52997.90 88888.00 2019-12-20 04:38:49.411 354 15634.12 406.54 52997.90 88888.00 2019-12-20 04:38:49.911 354 15634.12 406.52 52997.89 88888.00 2019-12-20 04:38:50.411 354 15634.09 406.54 52997.89 88888.00 2019-12-20 04:38:50.911 354 15634.12 406.57 52997.85 88888.00 2019-12-20 04:38:51.411 354 15634.10 406.57 52997.82 88888.00 2019-12-20 04:38:51.911 354 15634.13 406.56 52997.91 88888.00 2019-12-20 04:38:52.411 354 15634.15 406.57 52997.95 88888.00 2019-12-20 04:38:52.911 354 15634.11 406.54 52997.93 88888.00 2019-12-20 04:38:53.411 354 15634.14 406.54 52997.91 88888.00 2019-12-20 04:38:53.911 354 15634.18 406.56 52997.90 88888.00 2019-12-20 04:38:54.411 354 15634.19 406.57 52997.88 88888.00 2019-12-20 04:38:54.911 354 15634.17 406.51 52997.81 88888.00 2019-12-20 04:38:55.411 354 15634.17 406.48 52997.82 88888.00 2019-12-20 04:38:55.911 354 15634.15 406.51 52997.85 88888.00 2019-12-20 04:38:56.411 354 15634.13 406.51 52997.83 88888.00 2019-12-20 04:38:56.911 354 15634.13 406.57 52997.89 88888.00 2019-12-20 04:38:57.411 354 15634.14 406.63 52997.91 88888.00 2019-12-20 04:38:57.911 354 15634.18 406.55 52997.90 88888.00 2019-12-20 04:38:58.411 354 15634.18 406.54 52997.87 88888.00 2019-12-20 04:38:58.911 354 15634.18 406.59 52997.87 88888.00 2019-12-20 04:38:59.411 354 15634.18 406.60 52997.92 88888.00 2019-12-20 04:38:59.911 354 15634.10 406.60 52997.93 88888.00 2019-12-20 04:39:00.911 354 15634.15 406.56 52997.90 88888.00 2019-12-20 04:39:01.411 354 15634.19 406.57 52997.91 88888.00 2019-12-20 04:39:01.911 354 15634.18 406.56 52997.90 88888.00 2019-12-20 04:39:02.411 354 15634.19 406.56 52997.92 88888.00 2019-12-20 04:39:02.911 354 15634.17 406.58 52997.95 88888.00 2019-12-20 04:39:03.411 354 15634.19 406.57 52997.96 88888.00 2019-12-20 04:39:03.911 354 15634.18 406.58 52997.95 88888.00 2019-12-20 04:39:04.411 354 15634.13 406.59 52997.91 88888.00 2019-12-20 04:39:04.911 354 15634.15 406.58 52997.89 88888.00 2019-12-20 04:39:05.411 354 15634.15 406.57 52997.91 88888.00 2019-12-20 04:39:05.911 354 15634.14 406.58 52997.93 88888.00 2019-12-20 04:39:06.411 354 15634.14 406.57 52997.92 88888.00 2019-12-20 04:39:06.911 354 15634.14 406.55 52997.96 88888.00 2019-12-20 04:39:07.411 354 15634.17 406.54 52997.92 88888.00 2019-12-20 04:39:07.911 354 15634.14 406.55 52997.92 88888.00 2019-12-20 04:39:08.411 354 15634.12 406.58 52997.91 88888.00 2019-12-20 04:39:08.911 354 15634.08 406.60 52997.88 88888.00 2019-12-20 04:39:09.411 354 15634.08 406.57 52997.85 88888.00 2019-12-20 04:39:09.911 354 15634.08 406.54 52997.87 88888.00 2019-12-20 04:39:10.411 354 15634.13 406.54 52997.96 88888.00 2019-12-20 04:39:10.911 354 15634.14 406.55 52998.06 88888.00 2019-12-20 04:39:11.411 354 15634.10 406.57 52998.02 88888.00 2019-12-20 04:39:11.911 354 15634.13 406.58 52997.99 88888.00 2019-12-20 04:39:12.411 354 15634.19 406.59 52997.98 88888.00 2019-12-20 04:39:12.911 354 15634.18 406.60 52998.01 88888.00 2019-12-20 04:39:13.411 354 15634.14 406.56 52997.99 88888.00 2019-12-20 04:39:13.911 354 15634.13 406.52 52997.97 88888.00 2019-12-20 04:39:14.411 354 15634.17 406.54 52997.95 88888.00 2019-12-20 04:39:14.911 354 15634.15 406.51 52997.98 88888.00 2019-12-20 04:39:15.411 354 15634.14 406.48 52997.96 88888.00 2019-12-20 04:39:15.911 354 15634.12 406.48 52997.97 88888.00 2019-12-20 04:39:16.411 354 15634.14 406.52 52997.97 88888.00 2019-12-20 04:39:16.911 354 15634.17 406.54 52997.95 88888.00 2019-12-20 04:39:17.411 354 15634.13 406.52 52997.97 88888.00 2019-12-20 04:39:17.911 354 15634.12 406.54 52997.94 88888.00 2019-12-20 04:39:18.411 354 15634.10 406.51 52997.95 88888.00 2019-12-20 04:39:18.911 354 15634.08 406.52 52997.96 88888.00 2019-12-20 04:39:19.411 354 15634.11 406.58 52997.91 88888.00 2019-12-20 04:39:19.911 354 15634.15 406.56 52997.93 88888.00 2019-12-20 04:39:20.411 354 15634.18 406.54 52997.95 88888.00 2019-12-20 04:39:20.911 354 15634.17 406.57 52997.97 88888.00 2019-12-20 04:39:21.411 354 15634.15 406.58 52998.01 88888.00 2019-12-20 04:39:21.911 354 15634.14 406.58 52997.99 88888.00 2019-12-20 04:39:22.411 354 15634.14 406.57 52997.96 88888.00 2019-12-20 04:39:22.911 354 15634.10 406.57 52998.01 88888.00 2019-12-20 04:39:23.411 354 15634.09 406.57 52997.99 88888.00 2019-12-20 04:39:24.411 354 15634.12 406.58 52998.00 88888.00 2019-12-20 04:39:24.911 354 15634.10 406.57 52997.99 88888.00 2019-12-20 04:39:25.411 354 15634.10 406.56 52998.01 88888.00 2019-12-20 04:39:25.911 354 15634.12 406.55 52998.02 88888.00 2019-12-20 04:39:26.411 354 15634.11 406.56 52998.06 88888.00 2019-12-20 04:39:26.911 354 15634.05 406.58 52998.01 88888.00 2019-12-20 04:39:27.411 354 15634.05 406.60 52998.00 88888.00 2019-12-20 04:39:27.911 354 15634.08 406.60 52998.02 88888.00 2019-12-20 04:39:28.411 354 15634.06 406.59 52998.10 88888.00 2019-12-20 04:39:28.911 354 15634.08 406.57 52998.10 88888.00 2019-12-20 04:39:29.411 354 15634.05 406.55 52998.07 88888.00 2019-12-20 04:39:29.911 354 15634.03 406.57 52998.09 88888.00 2019-12-20 04:39:30.411 354 15634.06 406.60 52998.11 88888.00 2019-12-20 04:39:30.911 354 15634.11 406.60 52998.11 88888.00 2019-12-20 04:39:31.411 354 15634.08 406.60 52998.11 88888.00 2019-12-20 04:39:31.911 354 15634.05 406.63 52998.12 88888.00 2019-12-20 04:39:32.411 354 15634.02 406.58 52998.10 88888.00 2019-12-20 04:39:32.911 354 15634.04 406.55 52998.08 88888.00 2019-12-20 04:39:33.411 354 15634.04 406.57 52998.08 88888.00 2019-12-20 04:39:33.911 354 15634.02 406.57 52998.06 88888.00 2019-12-20 04:39:34.411 354 15634.05 406.58 52998.03 88888.00 2019-12-20 04:39:34.911 354 15634.00 406.60 52998.02 88888.00 2019-12-20 04:39:35.411 354 15633.99 406.63 52998.12 88888.00 2019-12-20 04:39:35.911 354 15634.00 406.65 52998.13 88888.00 2019-12-20 04:39:36.411 354 15634.00 406.67 52998.15 88888.00 2019-12-20 04:39:36.911 354 15633.97 406.67 52998.14 88888.00 2019-12-20 04:39:37.411 354 15634.01 406.67 52998.12 88888.00 2019-12-20 04:39:37.911 354 15634.03 406.65 52998.12 88888.00 2019-12-20 04:39:38.411 354 15634.04 406.67 52998.17 88888.00 2019-12-20 04:39:38.911 354 15634.02 406.65 52998.23 88888.00 2019-12-20 04:39:39.411 354 15634.05 406.65 52998.28 88888.00 2019-12-20 04:39:39.911 354 15634.10 406.69 52998.29 88888.00 2019-12-20 04:39:40.411 354 15634.06 406.71 52998.23 88888.00 2019-12-20 04:39:40.911 354 15634.03 406.69 52998.22 88888.00 2019-12-20 04:39:41.411 354 15634.03 406.71 52998.22 88888.00 2019-12-20 04:39:41.911 354 15634.04 406.74 52998.25 88888.00 2019-12-20 04:39:42.411 354 15634.05 406.69 52998.25 88888.00 2019-12-20 04:39:42.911 354 15634.09 406.69 52998.26 88888.00 2019-12-20 04:39:43.411 354 15634.10 406.71 52998.20 88888.00 2019-12-20 04:39:43.911 354 15634.08 406.69 52998.21 88888.00 2019-12-20 04:39:44.411 354 15634.12 406.69 52998.27 88888.00 2019-12-20 04:39:44.911 354 15634.12 406.73 52998.30 88888.00 2019-12-20 04:39:45.411 354 15634.09 406.74 52998.26 88888.00 2019-12-20 04:39:45.911 354 15634.09 406.74 52998.26 88888.00 2019-12-20 04:39:46.411 354 15634.09 406.74 52998.28 88888.00 2019-12-20 04:39:46.911 354 15634.10 406.77 52998.26 88888.00 2019-12-20 04:39:47.411 354 15634.08 406.80 52998.30 88888.00 2019-12-20 04:39:47.911 354 15634.09 406.76 52998.26 88888.00 2019-12-20 04:39:48.411 354 15634.12 406.79 52998.25 88888.00 2019-12-20 04:39:48.911 354 15634.10 406.77 52998.23 88888.00 2019-12-20 04:39:49.411 354 15634.08 406.79 52998.21 88888.00 2019-12-20 04:39:49.911 354 15634.04 406.80 52998.23 88888.00 2019-12-20 04:39:50.411 354 15634.02 406.80 52998.25 88888.00 2019-12-20 04:39:50.911 354 15634.05 406.82 52998.28 88888.00 2019-12-20 04:39:51.411 354 15634.05 406.83 52998.30 88888.00 2019-12-20 04:39:51.911 354 15634.10 406.80 52998.28 88888.00 2019-12-20 04:39:52.411 354 15634.12 406.81 52998.28 88888.00 2019-12-20 04:39:52.911 354 15634.12 406.82 52998.32 88888.00 2019-12-20 04:39:53.411 354 15634.10 406.83 52998.37 88888.00 2019-12-20 04:39:53.911 354 15634.10 406.86 52998.29 88888.00 2019-12-20 04:39:54.411 354 15634.09 406.90 52998.32 88888.00 2019-12-20 04:39:54.911 354 15634.12 406.90 52998.37 88888.00 2019-12-20 04:39:55.411 354 15634.13 406.90 52998.33 88888.00 2019-12-20 04:39:55.911 354 15634.14 406.90 52998.31 88888.00 2019-12-20 04:39:56.411 354 15634.14 406.91 52998.36 88888.00 2019-12-20 04:39:56.911 354 15634.13 406.89 52998.39 88888.00 2019-12-20 04:39:57.411 354 15634.11 406.90 52998.36 88888.00 2019-12-20 04:39:57.911 354 15634.08 406.89 52998.35 88888.00 2019-12-20 04:39:58.411 354 15634.10 406.88 52998.32 88888.00 2019-12-20 04:39:58.911 354 15634.06 406.88 52998.31 88888.00 2019-12-20 04:39:59.411 354 15634.05 406.89 52998.36 88888.00 2019-12-20 04:39:59.911 354 15634.05 406.90 52998.39 88888.00 2019-12-20 04:40:00.411 354 15634.06 406.92 52998.41 88888.00 2019-12-20 04:40:00.911 354 15634.10 406.94 52998.45 88888.00 2019-12-20 04:40:01.411 354 15634.18 406.94 52998.41 88888.00 2019-12-20 04:40:01.911 354 15634.13 406.91 52998.42 88888.00 2019-12-20 04:40:02.411 354 15634.08 406.91 52998.41 88888.00 2019-12-20 04:40:02.911 354 15634.08 406.95 52998.37 88888.00 2019-12-20 04:40:03.411 354 15634.11 406.97 52998.42 88888.00 2019-12-20 04:40:03.911 354 15634.14 406.95 52998.45 88888.00 2019-12-20 04:40:04.411 354 15634.11 406.99 52998.43 88888.00 2019-12-20 04:40:04.911 354 15634.11 407.00 52998.42 88888.00 2019-12-20 04:40:05.411 354 15634.10 406.98 52998.43 88888.00 2019-12-20 04:40:05.911 354 15634.09 406.92 52998.43 88888.00 2019-12-20 04:40:06.411 354 15634.12 406.91 52998.43 88888.00 2019-12-20 04:40:06.911 354 15634.12 406.90 52998.40 88888.00 2019-12-20 04:40:07.411 354 15634.06 406.93 52998.39 88888.00 2019-12-20 04:40:07.911 354 15634.09 406.94 52998.41 88888.00 2019-12-20 04:40:08.411 354 15634.14 406.99 52998.40 88888.00 2019-12-20 04:40:08.911 354 15634.12 406.98 52998.41 88888.00 2019-12-20 04:40:09.411 354 15634.14 406.95 52998.37 88888.00 2019-12-20 04:40:09.911 354 15634.14 406.93 52998.38 88888.00 2019-12-20 04:40:10.411 354 15634.17 406.93 52998.38 88888.00 2019-12-20 04:40:10.911 354 15634.19 406.93 52998.35 88888.00 2019-12-20 04:40:11.411 354 15634.19 406.95 52998.31 88888.00 2019-12-20 04:40:11.911 354 15634.19 406.95 52998.36 88888.00 2019-12-20 04:40:12.411 354 15634.18 406.94 52998.37 88888.00 2019-12-20 04:40:12.911 354 15634.19 406.94 52998.36 88888.00 2019-12-20 04:40:13.411 354 15634.18 406.94 52998.35 88888.00 2019-12-20 04:40:13.911 354 15634.15 406.97 52998.36 88888.00 2019-12-20 04:40:14.411 354 15634.12 406.94 52998.37 88888.00 2019-12-20 04:40:14.911 354 15634.14 406.91 52998.38 88888.00 2019-12-20 04:40:15.411 354 15634.15 406.91 52998.35 88888.00 2019-12-20 04:40:15.911 354 15634.22 406.88 52998.31 88888.00 2019-12-20 04:40:16.411 354 15634.22 406.80 52998.34 88888.00 2019-12-20 04:40:16.911 354 15634.17 406.82 52998.30 88888.00 2019-12-20 04:40:17.411 354 15634.19 406.86 52998.29 88888.00 2019-12-20 04:40:17.911 354 15634.18 406.90 52998.32 88888.00 2019-12-20 04:40:18.411 354 15634.23 406.95 52998.31 88888.00 2019-12-20 04:40:18.911 354 15634.21 406.91 52998.31 88888.00 2019-12-20 04:40:19.411 354 15634.18 406.91 52998.33 88888.00 2019-12-20 04:40:19.911 354 15634.14 406.92 52998.28 88888.00 2019-12-20 04:40:20.411 354 15634.09 406.94 52998.28 88888.00 2019-12-20 04:40:20.911 354 15634.09 406.92 52998.29 88888.00 2019-12-20 04:40:21.411 354 15634.14 406.89 52998.27 88888.00 2019-12-20 04:40:21.911 354 15634.14 406.91 52998.23 88888.00 2019-12-20 04:40:22.411 354 15634.17 406.95 52998.27 88888.00 2019-12-20 04:40:22.911 354 15634.22 406.94 52998.23 88888.00 2019-12-20 04:40:23.411 354 15634.19 406.95 52998.27 88888.00 2019-12-20 04:40:23.911 354 15634.17 406.97 52998.28 88888.00 2019-12-20 04:40:24.411 354 15634.14 406.91 52998.25 88888.00 2019-12-20 04:40:24.911 354 15634.13 406.89 52998.22 88888.00 2019-12-20 04:40:25.411 354 15634.09 406.88 52998.22 88888.00 2019-12-20 04:40:25.911 354 15634.11 406.91 52998.26 88888.00 2019-12-20 04:40:26.411 354 15634.09 406.92 52998.21 88888.00 2019-12-20 04:40:27.411 354 15634.15 406.90 52998.20 88888.00 2019-12-20 04:40:27.911 354 15634.17 406.91 52998.20 88888.00 2019-12-20 04:40:28.411 354 15634.21 406.88 52998.22 88888.00 2019-12-20 04:40:28.911 354 15634.19 406.86 52998.25 88888.00 2019-12-20 04:40:29.411 354 15634.19 406.86 52998.25 88888.00 2019-12-20 04:40:29.911 354 15634.21 406.85 52998.21 88888.00 2019-12-20 04:40:30.411 354 15634.21 406.88 52998.23 88888.00 2019-12-20 04:40:30.911 354 15634.21 406.86 52998.20 88888.00 2019-12-20 04:40:31.411 354 15634.20 406.86 52998.18 88888.00 2019-12-20 04:40:31.911 354 15634.20 406.84 52998.23 88888.00 2019-12-20 04:40:32.412 354 15634.21 406.84 52998.23 88888.00 2019-12-20 04:40:32.912 354 15634.15 406.89 52998.21 88888.00 2019-12-20 04:40:33.412 354 15634.12 406.86 52998.22 88888.00 2019-12-20 04:40:33.912 354 15634.12 406.84 52998.26 88888.00 2019-12-20 04:40:34.412 354 15634.08 406.88 52998.28 88888.00 2019-12-20 04:40:34.912 354 15634.11 406.85 52998.25 88888.00 2019-12-20 04:40:35.412 354 15634.10 406.84 52998.19 88888.00 2019-12-20 04:40:35.912 354 15634.09 406.86 52998.20 88888.00 2019-12-20 04:40:36.412 354 15634.11 406.88 52998.20 88888.00 2019-12-20 04:40:37.412 354 15634.15 406.90 52998.27 88888.00 2019-12-20 04:40:37.912 354 15634.12 406.86 52998.30 88888.00 2019-12-20 04:40:38.412 354 15634.12 406.85 52998.27 88888.00 2019-12-20 04:40:38.912 354 15634.11 406.88 52998.28 88888.00 2019-12-20 04:40:39.412 354 15634.13 406.88 52998.26 88888.00 2019-12-20 04:40:39.912 354 15634.17 406.85 52998.26 88888.00 2019-12-20 04:40:40.412 354 15634.19 406.85 52998.28 88888.00 2019-12-20 04:40:40.912 354 15634.14 406.79 52998.29 88888.00 2019-12-20 04:40:41.412 354 15634.15 406.82 52998.28 88888.00 2019-12-20 04:40:41.912 354 15634.19 406.83 52998.28 88888.00 2019-12-20 04:40:42.412 354 15634.13 406.88 52998.35 88888.00 2019-12-20 04:40:42.912 354 15634.15 406.88 52998.41 88888.00 2019-12-20 04:40:43.412 354 15634.18 406.85 52998.45 88888.00 2019-12-20 04:40:43.912 354 15634.17 406.89 52998.39 88888.00 2019-12-20 04:40:44.412 354 15634.15 406.91 52998.35 88888.00 2019-12-20 04:40:44.912 354 15634.14 406.89 52998.38 88888.00 2019-12-20 04:40:45.412 354 15634.20 406.91 52998.40 88888.00 2019-12-20 04:40:45.912 354 15634.21 406.94 52998.31 88888.00 2019-12-20 04:40:46.412 354 15634.22 406.92 52998.37 88888.00 2019-12-20 04:40:46.912 354 15634.23 406.90 52998.34 88888.00 2019-12-20 04:40:47.412 354 15634.26 406.92 52998.34 88888.00 2019-12-20 04:40:47.912 354 15634.24 406.89 52998.33 88888.00 2019-12-20 04:40:48.412 354 15634.22 406.85 52998.30 88888.00 2019-12-20 04:40:48.912 354 15634.23 406.88 52998.30 88888.00 2019-12-20 04:40:49.412 354 15634.20 406.92 52998.33 88888.00 2019-12-20 04:40:49.912 354 15634.22 406.93 52998.35 88888.00 2019-12-20 04:40:50.412 354 15634.22 406.95 52998.35 88888.00 2019-12-20 04:40:50.912 354 15634.18 406.98 52998.39 88888.00 2019-12-20 04:40:51.412 354 15634.19 406.97 52998.43 88888.00 2019-12-20 04:40:51.912 354 15634.21 406.97 52998.43 88888.00 2019-12-20 04:40:52.412 354 15634.29 406.97 52998.42 88888.00 2019-12-20 04:40:52.912 354 15634.29 406.99 52998.41 88888.00 2019-12-20 04:40:53.412 354 15634.29 406.99 52998.38 88888.00 2019-12-20 04:40:53.912 354 15634.29 407.00 52998.40 88888.00 2019-12-20 04:40:54.412 354 15634.26 406.99 52998.45 88888.00 2019-12-20 04:40:54.912 354 15634.36 406.94 52998.45 88888.00 2019-12-20 04:40:55.412 354 15634.35 406.92 52998.46 88888.00 2019-12-20 04:40:55.912 354 15634.37 406.97 52998.47 88888.00 2019-12-20 04:40:56.412 354 15634.35 407.02 52998.48 88888.00 2019-12-20 04:40:56.912 354 15634.33 407.05 52998.43 88888.00 2019-12-20 04:40:57.412 354 15634.33 407.03 52998.43 88888.00 2019-12-20 04:40:57.912 354 15634.36 407.07 52998.42 88888.00 2019-12-20 04:40:58.912 354 15634.33 407.07 52998.47 88888.00 2019-12-20 04:40:59.412 354 15634.36 407.07 52998.47 88888.00 2019-12-20 04:40:59.912 354 15634.32 407.08 52998.41 88888.00 2019-12-20 04:41:00.412 354 15634.31 407.09 52998.38 88888.00 2019-12-20 04:41:00.912 354 15634.35 407.10 52998.43 88888.00 2019-12-20 04:41:01.412 354 15634.39 407.11 52998.46 88888.00 2019-12-20 04:41:01.912 354 15634.37 407.14 52998.49 88888.00 2019-12-20 04:41:02.412 354 15634.35 407.12 52998.47 88888.00 2019-12-20 04:41:02.912 354 15634.36 407.14 52998.45 88888.00 2019-12-20 04:41:03.412 354 15634.38 407.14 52998.47 88888.00 2019-12-20 04:41:03.912 354 15634.35 407.12 52998.53 88888.00 2019-12-20 04:41:04.412 354 15634.33 407.10 52998.54 88888.00 2019-12-20 04:41:04.912 354 15634.35 407.09 52998.52 88888.00 2019-12-20 04:41:05.412 354 15634.36 407.09 52998.46 88888.00 2019-12-20 04:41:05.912 354 15634.35 407.12 52998.43 88888.00 2019-12-20 04:41:06.412 354 15634.36 407.17 52998.42 88888.00 2019-12-20 04:41:06.912 354 15634.35 407.17 52998.43 88888.00 2019-12-20 04:41:07.412 354 15634.36 407.17 52998.46 88888.00 2019-12-20 04:41:07.912 354 15634.44 407.18 52998.46 88888.00 2019-12-20 04:41:08.912 354 15634.45 407.11 52998.51 88888.00 2019-12-20 04:41:09.412 354 15634.46 407.11 52998.52 88888.00 2019-12-20 04:41:09.912 354 15634.44 407.09 52998.54 88888.00 2019-12-20 04:41:10.412 354 15634.45 407.12 52998.52 88888.00 2019-12-20 04:41:10.912 354 15634.47 407.15 52998.53 88888.00 2019-12-20 04:41:11.412 354 15634.45 407.18 52998.47 88888.00 2019-12-20 04:41:11.912 354 15634.44 407.23 52998.45 88888.00 2019-12-20 04:41:12.412 354 15634.46 407.23 52998.47 88888.00 2019-12-20 04:41:12.912 354 15634.47 407.21 52998.52 88888.00 2019-12-20 04:41:13.412 354 15634.46 407.24 52998.49 88888.00 2019-12-20 04:41:13.912 354 15634.50 407.23 52998.48 88888.00 2019-12-20 04:41:14.412 354 15634.47 407.17 52998.45 88888.00 2019-12-20 04:41:14.912 354 15634.47 407.14 52998.42 88888.00 2019-12-20 04:41:15.412 354 15634.44 407.17 52998.41 88888.00 2019-12-20 04:41:15.912 354 15634.46 407.20 52998.43 88888.00 2019-12-20 04:41:16.912 354 15634.48 407.21 52998.46 88888.00 2019-12-20 04:41:17.412 354 15634.45 407.17 52998.40 88888.00 2019-12-20 04:41:17.912 354 15634.44 407.15 52998.41 88888.00 2019-12-20 04:41:18.412 354 15634.44 407.12 52998.41 88888.00 2019-12-20 04:41:18.912 354 15634.45 407.11 52998.40 88888.00 2019-12-20 04:41:19.412 354 15634.48 407.11 52998.40 88888.00 2019-12-20 04:41:19.912 354 15634.48 407.15 52998.40 88888.00 2019-12-20 04:41:20.412 354 15634.47 407.15 52998.42 88888.00 2019-12-20 04:41:20.912 354 15634.42 407.14 52998.42 88888.00 2019-12-20 04:41:21.412 354 15634.44 407.16 52998.39 88888.00 2019-12-20 04:41:21.912 354 15634.47 407.15 52998.33 88888.00 2019-12-20 04:41:22.412 354 15634.46 407.10 52998.29 88888.00 2019-12-20 04:41:22.912 354 15634.44 407.08 52998.29 88888.00 2019-12-20 04:41:23.412 354 15634.38 407.08 52998.33 88888.00 2019-12-20 04:41:23.912 354 15634.39 407.10 52998.41 88888.00 2019-12-20 04:41:24.412 354 15634.42 407.11 52998.46 88888.00 2019-12-20 04:41:24.912 354 15634.46 407.05 52998.42 88888.00 2019-12-20 04:41:25.412 354 15634.46 407.01 52998.40 88888.00 2019-12-20 04:41:25.912 354 15634.42 407.00 52998.39 88888.00 2019-12-20 04:41:26.412 354 15634.40 406.99 52998.37 88888.00 2019-12-20 04:41:26.912 354 15634.44 406.99 52998.39 88888.00 2019-12-20 04:41:27.412 354 15634.47 406.98 52998.45 88888.00 2019-12-20 04:41:27.912 354 15634.45 407.00 52998.43 88888.00 2019-12-20 04:41:28.412 354 15634.40 407.02 52998.48 88888.00 2019-12-20 04:41:28.912 354 15634.41 406.99 52998.41 88888.00 2019-12-20 04:41:29.412 354 15634.41 406.98 52998.32 88888.00 2019-12-20 04:41:29.912 354 15634.41 406.94 52998.29 88888.00 2019-12-20 04:41:30.412 354 15634.41 406.98 52998.35 88888.00 2019-12-20 04:41:30.912 354 15634.41 406.99 52998.36 88888.00 2019-12-20 04:41:31.412 354 15634.38 406.97 52998.33 88888.00 2019-12-20 04:41:31.912 354 15634.39 406.93 52998.34 88888.00 2019-12-20 04:41:32.412 354 15634.46 406.86 52998.36 88888.00 2019-12-20 04:41:32.912 354 15634.45 406.88 52998.36 88888.00 2019-12-20 04:41:33.412 354 15634.45 406.88 52998.37 88888.00 2019-12-20 04:41:33.912 354 15634.41 406.89 52998.39 88888.00 2019-12-20 04:41:34.412 354 15634.41 406.93 52998.34 88888.00 2019-12-20 04:41:34.912 354 15634.47 406.89 52998.32 88888.00 2019-12-20 04:41:35.412 354 15634.48 406.86 52998.33 88888.00 2019-12-20 04:41:35.912 354 15634.44 406.86 52998.29 88888.00 2019-12-20 04:41:36.412 354 15634.40 406.85 52998.26 88888.00 2019-12-20 04:41:36.912 354 15634.47 406.86 52998.29 88888.00 2019-12-20 04:41:37.412 354 15634.48 406.83 52998.31 88888.00 2019-12-20 04:41:37.912 354 15634.44 406.83 52998.34 88888.00 2019-12-20 04:41:38.412 354 15634.45 406.83 52998.36 88888.00 2019-12-20 04:41:38.912 354 15634.44 406.86 52998.40 88888.00 2019-12-20 04:41:39.412 354 15634.36 406.86 52998.43 88888.00 2019-12-20 04:41:40.412 354 15634.39 406.84 52998.34 88888.00 2019-12-20 04:41:40.912 354 15634.40 406.84 52998.35 88888.00 2019-12-20 04:41:41.412 354 15634.39 406.86 52998.40 88888.00 2019-12-20 04:41:41.912 354 15634.35 406.83 52998.38 88888.00 2019-12-20 04:41:42.412 354 15634.33 406.79 52998.34 88888.00 2019-12-20 04:41:42.912 354 15634.35 406.82 52998.30 88888.00 2019-12-20 04:41:43.412 354 15634.39 406.83 52998.29 88888.00 2019-12-20 04:41:43.912 354 15634.37 406.81 52998.32 88888.00 2019-12-20 04:41:44.412 354 15634.35 406.79 52998.35 88888.00 2019-12-20 04:41:44.912 354 15634.37 406.77 52998.33 88888.00 2019-12-20 04:41:45.412 354 15634.37 406.76 52998.29 88888.00 2019-12-20 04:41:45.912 354 15634.33 406.79 52998.33 88888.00 2019-12-20 04:41:46.412 354 15634.37 406.79 52998.41 88888.00 2019-12-20 04:41:46.912 354 15634.41 406.80 52998.45 88888.00 2019-12-20 04:41:47.412 354 15634.41 406.84 52998.42 88888.00 2019-12-20 04:41:47.912 354 15634.40 406.88 52998.39 88888.00 2019-12-20 04:41:48.412 354 15634.39 406.84 52998.39 88888.00 2019-12-20 04:41:48.912 354 15634.37 406.82 52998.38 88888.00 2019-12-20 04:41:49.412 354 15634.35 406.82 52998.36 88888.00 2019-12-20 04:41:49.912 354 15634.39 406.82 52998.38 88888.00 2019-12-20 04:41:50.412 354 15634.40 406.79 52998.34 88888.00 2019-12-20 04:41:50.912 354 15634.44 406.75 52998.33 88888.00 2019-12-20 04:41:51.412 354 15634.40 406.76 52998.28 88888.00 2019-12-20 04:41:51.912 354 15634.41 406.79 52998.32 88888.00 2019-12-20 04:41:52.412 354 15634.44 406.84 52998.35 88888.00 2019-12-20 04:41:52.912 354 15634.45 406.90 52998.32 88888.00 2019-12-20 04:41:53.412 354 15634.46 406.93 52998.33 88888.00 2019-12-20 04:41:53.912 354 15634.49 406.91 52998.35 88888.00 2019-12-20 04:41:54.412 354 15634.47 406.91 52998.39 88888.00 2019-12-20 04:41:54.912 354 15634.46 406.89 52998.35 88888.00 2019-12-20 04:41:55.412 354 15634.48 406.81 52998.31 88888.00 2019-12-20 04:41:55.912 354 15634.53 406.75 52998.28 88888.00 2019-12-20 04:41:56.412 354 15634.50 406.83 52998.28 88888.00 2019-12-20 04:41:56.912 354 15634.47 406.88 52998.25 88888.00 2019-12-20 04:41:57.412 354 15634.46 406.84 52998.19 88888.00 2019-12-20 04:41:57.912 354 15634.45 406.85 52998.15 88888.00 2019-12-20 04:41:58.412 354 15634.45 406.89 52998.12 88888.00 2019-12-20 04:41:58.912 354 15634.47 406.83 52998.19 88888.00 2019-12-20 04:41:59.412 354 15634.46 406.83 52998.25 88888.00 2019-12-20 04:41:59.912 354 15634.45 406.84 52998.21 88888.00 2019-12-20 04:42:00.412 354 15634.53 406.84 52998.22 88888.00 2019-12-20 04:42:00.912 354 15634.54 406.88 52998.21 88888.00 2019-12-20 04:42:01.412 354 15634.48 406.91 52998.21 88888.00 2019-12-20 04:42:01.912 354 15634.42 406.85 52998.20 88888.00 2019-12-20 04:42:02.412 354 15634.50 406.84 52998.18 88888.00 2019-12-20 04:42:02.912 354 15634.56 406.88 52998.23 88888.00 2019-12-20 04:42:03.412 354 15634.54 406.89 52998.25 88888.00 2019-12-20 04:42:03.912 354 15634.55 406.89 52998.27 88888.00 2019-12-20 04:42:04.412 354 15634.58 406.90 52998.28 88888.00 2019-12-20 04:42:04.912 354 15634.58 406.92 52998.30 88888.00 2019-12-20 04:42:05.412 354 15634.57 406.91 52998.29 88888.00 2019-12-20 04:42:05.912 354 15634.56 406.89 52998.25 88888.00 2019-12-20 04:42:06.412 354 15634.55 406.88 52998.22 88888.00 2019-12-20 04:42:06.912 354 15634.64 406.86 52998.25 88888.00 2019-12-20 04:42:07.412 354 15634.64 406.89 52998.25 88888.00 2019-12-20 04:42:07.912 354 15634.64 406.82 52998.25 88888.00 2019-12-20 04:42:08.412 354 15634.63 406.79 52998.25 88888.00 2019-12-20 04:42:08.912 354 15634.64 406.80 52998.20 88888.00 2019-12-20 04:42:09.412 354 15634.57 406.79 52998.15 88888.00 2019-12-20 04:42:09.912 354 15634.59 406.75 52998.19 88888.00 2019-12-20 04:42:10.412 354 15634.59 406.79 52998.26 88888.00 2019-12-20 04:42:10.912 354 15634.60 406.72 52998.28 88888.00 2019-12-20 04:42:11.412 354 15634.65 406.71 52998.29 88888.00 2019-12-20 04:42:11.912 354 15634.66 406.68 52998.26 88888.00 2019-12-20 04:42:12.412 354 15634.67 406.69 52998.18 88888.00 2019-12-20 04:42:12.912 354 15634.65 406.69 52998.22 88888.00 2019-12-20 04:42:13.412 354 15634.69 406.71 52998.25 88888.00 2019-12-20 04:42:13.912 354 15634.67 406.72 52998.28 88888.00 2019-12-20 04:42:14.412 354 15634.68 406.71 52998.25 88888.00 2019-12-20 04:42:14.912 354 15634.67 406.71 52998.25 88888.00 2019-12-20 04:42:15.412 354 15634.64 406.72 52998.28 88888.00 2019-12-20 04:42:15.912 354 15634.66 406.71 52998.25 88888.00 2019-12-20 04:42:16.412 354 15634.64 406.69 52998.19 88888.00 2019-12-20 04:42:16.912 354 15634.65 406.74 52998.16 88888.00 2019-12-20 04:42:17.412 354 15634.65 406.74 52998.15 88888.00 2019-12-20 04:42:17.912 354 15634.69 406.69 52998.13 88888.00 2019-12-20 04:42:18.412 354 15634.74 406.67 52998.14 88888.00 2019-12-20 04:42:18.912 354 15634.68 406.63 52998.12 88888.00 2019-12-20 04:42:19.412 354 15634.66 406.60 52998.07 88888.00 2019-12-20 04:42:19.912 354 15634.68 406.64 52998.07 88888.00 2019-12-20 04:42:20.412 354 15634.67 406.69 52998.07 88888.00 2019-12-20 04:42:20.912 354 15634.67 406.65 52998.12 88888.00 2019-12-20 04:42:21.912 354 15634.64 406.64 52998.14 88888.00 2019-12-20 04:42:22.412 354 15634.65 406.63 52998.11 88888.00 2019-12-20 04:42:22.912 354 15634.63 406.67 52998.10 88888.00 2019-12-20 04:42:23.412 354 15634.62 406.67 52998.05 88888.00 2019-12-20 04:42:23.912 354 15634.64 406.66 52998.03 88888.00 2019-12-20 04:42:24.412 354 15634.63 406.69 52998.03 88888.00 2019-12-20 04:42:24.912 354 15634.60 406.69 52998.03 88888.00 2019-12-20 04:42:25.412 354 15634.59 406.67 52998.03 88888.00 2019-12-20 04:42:25.912 354 15634.62 406.64 52998.03 88888.00 2019-12-20 04:42:26.412 354 15634.63 406.60 52998.02 88888.00 2019-12-20 04:42:26.912 354 15634.62 406.60 52998.00 88888.00 2019-12-20 04:42:27.412 354 15634.65 406.60 52997.99 88888.00 2019-12-20 04:42:27.912 354 15634.60 406.60 52998.02 88888.00 2019-12-20 04:42:28.412 354 15634.59 406.64 52998.03 88888.00 2019-12-20 04:42:28.912 354 15634.57 406.67 52998.05 88888.00 2019-12-20 04:42:29.412 354 15634.56 406.65 52998.05 88888.00 2019-12-20 04:42:29.912 354 15634.58 406.62 52998.03 88888.00 2019-12-20 04:42:30.412 354 15634.57 406.59 52998.00 88888.00 2019-12-20 04:42:30.912 354 15634.53 406.59 52998.00 88888.00 2019-12-20 04:42:31.412 354 15634.49 406.60 52997.95 88888.00 2019-12-20 04:42:31.912 354 15634.53 406.62 52997.97 88888.00 2019-12-20 04:42:32.412 354 15634.55 406.63 52997.97 88888.00 2019-12-20 04:42:32.912 354 15634.50 406.64 52997.95 88888.00 2019-12-20 04:42:33.412 354 15634.51 406.62 52997.92 88888.00 2019-12-20 04:42:33.912 354 15634.54 406.64 52997.91 88888.00 2019-12-20 04:42:34.412 354 15634.57 406.65 52997.92 88888.00 2019-12-20 04:42:34.912 354 15634.53 406.65 52997.92 88888.00 2019-12-20 04:42:35.412 354 15634.51 406.66 52997.95 88888.00 2019-12-20 04:42:35.912 354 15634.50 406.66 52997.93 88888.00 2019-12-20 04:42:36.412 354 15634.49 406.63 52997.98 88888.00 2019-12-20 04:42:36.912 354 15634.48 406.58 52998.00 88888.00 2019-12-20 04:42:37.412 354 15634.47 406.63 52997.99 88888.00 2019-12-20 04:42:37.912 354 15634.47 406.67 52998.01 88888.00 2019-12-20 04:42:38.412 354 15634.50 406.64 52998.00 88888.00 2019-12-20 04:42:38.912 354 15634.50 406.62 52998.03 88888.00 2019-12-20 04:42:39.912 354 15634.45 406.63 52997.97 88888.00 2019-12-20 04:42:40.412 354 15634.45 406.66 52998.00 88888.00 2019-12-20 04:42:40.912 354 15634.50 406.67 52998.07 88888.00 2019-12-20 04:42:41.412 354 15634.53 406.65 52998.03 88888.00 2019-12-20 04:42:41.912 354 15634.53 406.65 52998.09 88888.00 2019-12-20 04:42:42.412 354 15634.49 406.62 52998.08 88888.00 2019-12-20 04:42:42.912 354 15634.45 406.60 52998.07 88888.00 2019-12-20 04:42:43.412 354 15634.42 406.62 52998.02 88888.00 2019-12-20 04:42:43.912 354 15634.41 406.69 52997.96 88888.00 2019-12-20 04:42:44.412 354 15634.41 406.67 52997.97 88888.00 2019-12-20 04:42:44.912 354 15634.41 406.66 52998.01 88888.00 2019-12-20 04:42:45.412 354 15634.45 406.72 52998.01 88888.00 2019-12-20 04:42:45.912 354 15634.46 406.72 52998.01 88888.00 2019-12-20 04:42:46.412 354 15634.47 406.68 52998.06 88888.00 2019-12-20 04:42:46.912 354 15634.44 406.65 52998.03 88888.00 2019-12-20 04:42:47.412 354 15634.42 406.68 52997.99 88888.00 2019-12-20 04:42:47.912 354 15634.45 406.69 52997.97 88888.00 2019-12-20 04:42:48.412 354 15634.41 406.69 52997.90 88888.00 2019-12-20 04:42:48.912 354 15634.42 406.66 52997.91 88888.00 2019-12-20 04:42:49.412 354 15634.46 406.58 52997.94 88888.00 2019-12-20 04:42:49.912 354 15634.45 406.58 52997.96 88888.00 2019-12-20 04:42:50.412 354 15634.45 406.59 52997.95 88888.00 2019-12-20 04:42:50.912 354 15634.45 406.63 52997.97 88888.00 2019-12-20 04:42:51.412 354 15634.44 406.64 52998.06 88888.00 2019-12-20 04:42:51.912 354 15634.42 406.62 52997.97 88888.00 2019-12-20 04:42:52.412 354 15634.40 406.59 52997.91 88888.00 2019-12-20 04:42:53.412 354 15634.47 406.63 52997.93 88888.00 2019-12-20 04:42:53.912 354 15634.40 406.62 52997.94 88888.00 2019-12-20 04:42:54.412 354 15634.41 406.64 52997.92 88888.00 2019-12-20 04:42:54.912 354 15634.40 406.66 52997.89 88888.00 2019-12-20 04:42:55.412 354 15634.42 406.65 52997.88 88888.00 2019-12-20 04:42:55.912 354 15634.45 406.65 52997.82 88888.00 2019-12-20 04:42:56.412 354 15634.46 406.63 52997.80 88888.00 2019-12-20 04:42:56.912 354 15634.45 406.64 52997.81 88888.00 2019-12-20 04:42:57.412 354 15634.39 406.63 52997.81 88888.00 2019-12-20 04:42:57.912 354 15634.40 406.63 52997.85 88888.00 2019-12-20 04:42:58.412 354 15634.40 406.63 52997.85 88888.00 2019-12-20 04:42:58.912 354 15634.41 406.63 52997.86 88888.00 2019-12-20 04:42:59.412 354 15634.47 406.60 52997.85 88888.00 2019-12-20 04:42:59.912 354 15634.49 406.63 52997.81 88888.00 2019-12-20 04:43:00.412 354 15634.46 406.63 52997.80 88888.00 2019-12-20 04:43:00.912 354 15634.45 406.63 52997.78 88888.00 2019-12-20 04:43:01.412 354 15634.42 406.65 52997.79 88888.00 2019-12-20 04:43:01.912 354 15634.48 406.66 52997.87 88888.00 2019-12-20 04:43:02.412 354 15634.49 406.63 52997.81 88888.00 2019-12-20 04:43:02.912 354 15634.45 406.63 52997.80 88888.00 2019-12-20 04:43:03.412 354 15634.44 406.64 52997.76 88888.00 2019-12-20 04:43:03.912 354 15634.51 406.60 52997.74 88888.00 2019-12-20 04:43:04.412 354 15634.54 406.63 52997.77 88888.00 2019-12-20 04:43:04.912 354 15634.50 406.62 52997.76 88888.00 2019-12-20 04:43:05.412 354 15634.47 406.67 52997.78 88888.00 2019-12-20 04:43:05.912 354 15634.41 406.71 52997.81 88888.00 2019-12-20 04:43:06.412 354 15634.49 406.67 52997.86 88888.00 2019-12-20 04:43:06.912 354 15634.54 406.67 52997.86 88888.00 2019-12-20 04:43:07.412 354 15634.54 406.67 52997.92 88888.00 2019-12-20 04:43:07.912 354 15634.54 406.67 52997.89 88888.00 2019-12-20 04:43:08.412 354 15634.51 406.66 52997.83 88888.00 2019-12-20 04:43:08.912 354 15634.50 406.67 52997.81 88888.00 2019-12-20 04:43:09.412 354 15634.47 406.66 52997.85 88888.00 2019-12-20 04:43:09.912 354 15634.54 406.62 52997.81 88888.00 2019-12-20 04:43:10.412 354 15634.56 406.62 52997.81 88888.00 2019-12-20 04:43:10.912 354 15634.50 406.65 52997.79 88888.00 2019-12-20 04:43:11.412 354 15634.51 406.59 52997.81 88888.00 2019-12-20 04:43:11.912 354 15634.56 406.59 52997.76 88888.00 2019-12-20 04:43:12.412 354 15634.58 406.64 52997.77 88888.00 2019-12-20 04:43:12.912 354 15634.63 406.66 52997.75 88888.00 2019-12-20 04:43:13.412 354 15634.66 406.68 52997.78 88888.00 2019-12-20 04:43:13.912 354 15634.60 406.66 52997.82 88888.00 2019-12-20 04:43:14.412 354 15634.60 406.62 52997.82 88888.00 2019-12-20 04:43:14.912 354 15634.64 406.63 52997.79 88888.00 2019-12-20 04:43:15.412 354 15634.57 406.59 52997.79 88888.00 2019-12-20 04:43:15.912 354 15634.53 406.60 52997.82 88888.00 2019-12-20 04:43:16.412 354 15634.49 406.58 52997.78 88888.00 2019-12-20 04:43:16.912 354 15634.51 406.60 52997.75 88888.00 2019-12-20 04:43:17.412 354 15634.54 406.62 52997.74 88888.00 2019-12-20 04:43:17.912 354 15634.51 406.57 52997.77 88888.00 2019-12-20 04:43:18.412 354 15634.54 406.58 52997.78 88888.00 2019-12-20 04:43:18.912 354 15634.55 406.57 52997.78 88888.00 2019-12-20 04:43:19.412 354 15634.53 406.58 52997.76 88888.00 2019-12-20 04:43:19.912 354 15634.57 406.55 52997.73 88888.00 2019-12-20 04:43:20.412 354 15634.59 406.54 52997.71 88888.00 2019-12-20 04:43:20.912 354 15634.64 406.54 52997.72 88888.00 2019-12-20 04:43:21.412 354 15634.66 406.56 52997.75 88888.00 2019-12-20 04:43:21.912 354 15634.66 406.57 52997.78 88888.00 2019-12-20 04:43:22.412 354 15634.62 406.56 52997.81 88888.00 2019-12-20 04:43:22.912 354 15634.60 406.56 52997.79 88888.00 2019-12-20 04:43:23.412 354 15634.60 406.54 52997.71 88888.00 2019-12-20 04:43:23.912 354 15634.60 406.54 52997.65 88888.00 2019-12-20 04:43:24.412 354 15634.60 406.51 52997.63 88888.00 2019-12-20 04:43:24.912 354 15634.59 406.51 52997.65 88888.00 2019-12-20 04:43:25.412 354 15634.62 406.55 52997.63 88888.00 2019-12-20 04:43:25.912 354 15634.65 406.55 52997.65 88888.00 2019-12-20 04:43:26.412 354 15634.64 406.54 52997.63 88888.00 2019-12-20 04:43:26.912 354 15634.65 406.52 52997.66 88888.00 2019-12-20 04:43:27.412 354 15634.65 406.54 52997.70 88888.00 2019-12-20 04:43:27.912 354 15634.64 406.54 52997.69 88888.00 2019-12-20 04:43:28.412 354 15634.63 406.51 52997.68 88888.00 2019-12-20 04:43:28.912 354 15634.63 406.51 52997.67 88888.00 2019-12-20 04:43:29.412 354 15634.62 406.47 52997.70 88888.00 2019-12-20 04:43:29.912 354 15634.62 406.43 52997.70 88888.00 2019-12-20 04:43:30.412 354 15634.62 406.45 52997.73 88888.00 2019-12-20 04:43:30.912 354 15634.64 406.43 52997.71 88888.00 2019-12-20 04:43:31.412 354 15634.62 406.43 52997.68 88888.00 2019-12-20 04:43:31.912 354 15634.65 406.46 52997.65 88888.00 2019-12-20 04:43:32.412 354 15634.64 406.45 52997.65 88888.00 2019-12-20 04:43:32.912 354 15634.63 406.45 52997.69 88888.00 2019-12-20 04:43:33.412 354 15634.62 406.42 52997.71 88888.00 2019-12-20 04:43:33.912 354 15634.63 406.41 52997.74 88888.00 2019-12-20 04:43:34.912 354 15634.57 406.39 52997.75 88888.00 2019-12-20 04:43:35.412 354 15634.63 406.36 52997.79 88888.00 2019-12-20 04:43:35.912 354 15634.62 406.39 52997.79 88888.00 2019-12-20 04:43:36.412 354 15634.64 406.32 52997.79 88888.00 2019-12-20 04:43:36.912 354 15634.68 406.32 52997.78 88888.00 2019-12-20 04:43:37.412 354 15634.63 406.31 52997.80 88888.00 2019-12-20 04:43:37.912 354 15634.67 406.30 52997.81 88888.00 2019-12-20 04:43:38.412 354 15634.66 406.26 52997.78 88888.00 2019-12-20 04:43:38.912 354 15634.66 406.24 52997.78 88888.00 2019-12-20 04:43:39.412 354 15634.66 406.26 52997.77 88888.00 2019-12-20 04:43:39.912 354 15634.66 406.26 52997.76 88888.00 2019-12-20 04:43:40.412 354 15634.69 406.25 52997.83 88888.00 2019-12-20 04:43:40.912 354 15634.68 406.25 52997.88 88888.00 2019-12-20 04:43:41.412 354 15634.67 406.28 52997.78 88888.00 2019-12-20 04:43:41.912 354 15634.68 406.25 52997.72 88888.00 2019-12-20 04:43:42.412 354 15634.66 406.23 52997.70 88888.00 2019-12-20 04:43:42.912 354 15634.64 406.22 52997.65 88888.00 2019-12-20 04:43:43.412 354 15634.66 406.19 52997.72 88888.00 2019-12-20 04:43:43.912 354 15634.67 406.21 52997.78 88888.00 2019-12-20 04:43:44.412 354 15634.66 406.22 52997.79 88888.00 2019-12-20 04:43:44.912 354 15634.60 406.23 52997.81 88888.00 2019-12-20 04:43:45.412 354 15634.60 406.21 52997.72 88888.00 2019-12-20 04:43:45.912 354 15634.63 406.17 52997.66 88888.00 2019-12-20 04:43:46.412 354 15634.60 406.21 52997.65 88888.00 2019-12-20 04:43:46.912 354 15634.66 406.23 52997.63 88888.00 2019-12-20 04:43:47.412 354 15634.60 406.23 52997.67 88888.00 2019-12-20 04:43:47.912 354 15634.63 406.21 52997.72 88888.00 2019-12-20 04:43:48.412 354 15634.67 406.19 52997.69 88888.00 2019-12-20 04:43:48.912 354 15634.68 406.16 52997.67 88888.00 2019-12-20 04:43:49.412 354 15634.68 406.16 52997.66 88888.00 2019-12-20 04:43:49.912 354 15634.65 406.19 52997.65 88888.00 2019-12-20 04:43:50.412 354 15634.65 406.20 52997.67 88888.00 2019-12-20 04:43:50.912 354 15634.65 406.20 52997.68 88888.00 2019-12-20 04:43:51.412 354 15634.63 406.19 52997.66 88888.00 2019-12-20 04:43:51.912 354 15634.58 406.20 52997.65 88888.00 2019-12-20 04:43:52.412 354 15634.54 406.14 52997.63 88888.00 2019-12-20 04:43:52.912 354 15634.55 406.15 52997.58 88888.00 2019-12-20 04:43:53.412 354 15634.59 406.14 52997.57 88888.00 2019-12-20 04:43:53.912 354 15634.56 406.12 52997.60 88888.00 2019-12-20 04:43:54.412 354 15634.55 406.11 52997.63 88888.00 2019-12-20 04:43:54.912 354 15634.59 406.14 52997.72 88888.00 2019-12-20 04:43:55.412 354 15634.59 406.13 52997.73 88888.00 2019-12-20 04:43:55.912 354 15634.55 406.14 52997.71 88888.00 2019-12-20 04:43:56.412 354 15634.57 406.15 52997.63 88888.00 2019-12-20 04:43:56.912 354 15634.57 406.12 52997.66 88888.00 2019-12-20 04:43:57.412 354 15634.62 406.14 52997.70 88888.00 2019-12-20 04:43:57.912 354 15634.60 406.16 52997.73 88888.00 2019-12-20 04:43:58.412 354 15634.63 406.12 52997.75 88888.00 2019-12-20 04:43:58.912 354 15634.60 406.13 52997.74 88888.00 2019-12-20 04:43:59.412 354 15634.59 406.11 52997.71 88888.00 2019-12-20 04:43:59.912 354 15634.60 406.13 52997.72 88888.00 2019-12-20 04:44:00.412 354 15634.58 406.12 52997.68 88888.00 2019-12-20 04:44:00.912 354 15634.59 406.12 52997.61 88888.00 2019-12-20 04:44:01.412 354 15634.63 406.14 52997.63 88888.00 2019-12-20 04:44:01.912 354 15634.59 406.14 52997.69 88888.00 2019-12-20 04:44:02.912 354 15634.50 406.12 52997.68 88888.00 2019-12-20 04:44:03.412 354 15634.54 406.12 52997.67 88888.00 2019-12-20 04:44:03.912 354 15634.50 406.11 52997.70 88888.00 2019-12-20 04:44:04.412 354 15634.53 406.12 52997.67 88888.00 2019-12-20 04:44:04.912 354 15634.54 406.13 52997.62 88888.00 2019-12-20 04:44:05.412 354 15634.57 406.11 52997.67 88888.00 2019-12-20 04:44:05.912 354 15634.56 406.08 52997.66 88888.00 2019-12-20 04:44:06.412 354 15634.56 406.11 52997.65 88888.00 2019-12-20 04:44:06.912 354 15634.57 406.08 52997.67 88888.00 2019-12-20 04:44:07.412 354 15634.60 406.08 52997.63 88888.00 2019-12-20 04:44:07.912 354 15634.62 406.10 52997.60 88888.00 2019-12-20 04:44:08.412 354 15634.59 406.12 52997.58 88888.00 2019-12-20 04:44:08.912 354 15634.55 406.10 52997.60 88888.00 2019-12-20 04:44:09.412 354 15634.57 406.06 52997.68 88888.00 2019-12-20 04:44:09.912 354 15634.58 406.07 52997.67 88888.00 2019-12-20 04:44:10.412 354 15634.59 406.02 52997.67 88888.00 2019-12-20 04:44:10.912 354 15634.64 406.05 52997.65 88888.00 2019-12-20 04:44:11.412 354 15634.68 406.05 52997.59 88888.00 2019-12-20 04:44:11.912 354 15634.59 406.06 52997.58 88888.00 2019-12-20 04:44:12.412 354 15634.64 406.10 52997.61 88888.00 2019-12-20 04:44:12.912 354 15634.60 406.11 52997.68 88888.00 2019-12-20 04:44:13.412 354 15634.54 406.11 52997.67 88888.00 2019-12-20 04:44:13.912 354 15634.59 406.11 52997.62 88888.00 2019-12-20 04:44:14.412 354 15634.59 406.10 52997.59 88888.00 2019-12-20 04:44:14.912 354 15634.57 406.08 52997.55 88888.00 2019-12-20 04:44:15.412 354 15634.57 406.07 52997.62 88888.00 2019-12-20 04:44:16.412 354 15634.64 406.04 52997.66 88888.00 2019-12-20 04:44:16.912 354 15634.65 405.98 52997.63 88888.00 2019-12-20 04:44:17.412 354 15634.64 406.03 52997.66 88888.00 2019-12-20 04:44:17.912 354 15634.64 406.04 52997.68 88888.00 2019-12-20 04:44:18.412 354 15634.60 406.02 52997.67 88888.00 2019-12-20 04:44:18.912 354 15634.59 405.98 52997.70 88888.00 2019-12-20 04:44:19.412 354 15634.62 405.98 52997.63 88888.00 2019-12-20 04:44:19.912 354 15634.60 405.99 52997.68 88888.00 2019-12-20 04:44:20.412 354 15634.63 406.03 52997.70 88888.00 2019-12-20 04:44:20.912 354 15634.64 406.02 52997.66 88888.00 2019-12-20 04:44:21.412 354 15634.68 406.03 52997.63 88888.00 2019-12-20 04:44:21.912 354 15634.65 406.03 52997.59 88888.00 2019-12-20 04:44:22.412 354 15634.64 406.02 52997.57 88888.00 2019-12-20 04:44:22.912 354 15634.67 406.00 52997.60 88888.00 2019-12-20 04:44:23.412 354 15634.66 406.03 52997.69 88888.00 2019-12-20 04:44:23.912 354 15634.64 406.03 52997.70 88888.00 2019-12-20 04:44:24.412 354 15634.63 406.05 52997.68 88888.00 2019-12-20 04:44:24.912 354 15634.64 406.05 52997.69 88888.00 2019-12-20 04:44:25.412 354 15634.63 406.00 52997.71 88888.00 2019-12-20 04:44:25.912 354 15634.65 406.00 52997.72 88888.00 2019-12-20 04:44:26.412 354 15634.67 406.00 52997.76 88888.00 2019-12-20 04:44:26.912 354 15634.68 406.03 52997.79 88888.00 2019-12-20 04:44:27.412 354 15634.66 406.03 52997.75 88888.00 2019-12-20 04:44:27.912 354 15634.66 405.97 52997.73 88888.00 2019-12-20 04:44:28.412 354 15634.62 405.97 52997.73 88888.00 2019-12-20 04:44:28.912 354 15634.63 406.00 52997.71 88888.00 2019-12-20 04:44:29.412 354 15634.62 405.98 52997.73 88888.00 2019-12-20 04:44:29.912 354 15634.62 405.99 52997.75 88888.00 2019-12-20 04:44:30.412 354 15634.63 406.00 52997.83 88888.00 2019-12-20 04:44:30.912 354 15634.63 405.99 52997.89 88888.00 2019-12-20 04:44:31.412 354 15634.63 405.99 52997.92 88888.00 2019-12-20 04:44:31.912 354 15634.67 405.96 52997.85 88888.00 2019-12-20 04:44:32.412 354 15634.67 405.98 52997.80 88888.00 2019-12-20 04:44:32.912 354 15634.65 406.00 52997.78 88888.00 2019-12-20 04:44:33.412 354 15634.68 405.98 52997.80 88888.00 2019-12-20 04:44:33.912 354 15634.68 406.06 52997.89 88888.00 2019-12-20 04:44:34.412 354 15634.63 406.03 52997.83 88888.00 2019-12-20 04:44:34.912 354 15634.64 405.99 52997.77 88888.00 2019-12-20 04:44:35.412 354 15634.68 406.04 52997.78 88888.00 2019-12-20 04:44:35.912 354 15634.68 406.04 52997.75 88888.00 2019-12-20 04:44:36.412 354 15634.66 406.02 52997.75 88888.00 2019-12-20 04:44:36.912 354 15634.64 406.02 52997.85 88888.00 2019-12-20 04:44:37.412 354 15634.64 406.03 52997.83 88888.00 2019-12-20 04:44:37.912 354 15634.65 405.98 52997.83 88888.00 2019-12-20 04:44:38.412 354 15634.68 405.97 52997.81 88888.00 2019-12-20 04:44:38.912 354 15634.68 406.00 52997.85 88888.00 2019-12-20 04:44:39.412 354 15634.62 406.03 52997.87 88888.00 2019-12-20 04:44:39.912 354 15634.62 406.05 52997.89 88888.00 2019-12-20 04:44:40.412 354 15634.64 406.05 52997.86 88888.00 2019-12-20 04:44:40.912 354 15634.62 406.02 52997.78 88888.00 2019-12-20 04:44:41.412 354 15634.64 406.04 52997.79 88888.00 2019-12-20 04:44:41.912 354 15634.65 406.05 52997.83 88888.00 2019-12-20 04:44:42.412 354 15634.68 406.06 52997.85 88888.00 2019-12-20 04:44:42.912 354 15634.72 406.05 52997.82 88888.00 2019-12-20 04:44:43.412 354 15634.69 406.07 52997.81 88888.00 2019-12-20 04:44:43.912 354 15634.65 406.06 52997.81 88888.00 2019-12-20 04:44:44.412 354 15634.65 406.04 52997.85 88888.00 2019-12-20 04:44:44.912 354 15634.75 406.02 52997.81 88888.00 2019-12-20 04:44:45.412 354 15634.76 406.05 52997.77 88888.00 2019-12-20 04:44:45.912 354 15634.73 406.03 52997.81 88888.00 2019-12-20 04:44:46.412 354 15634.76 406.02 52997.80 88888.00 2019-12-20 04:44:46.912 354 15634.75 406.03 52997.81 88888.00 2019-12-20 04:44:47.412 354 15634.69 405.99 52997.75 88888.00 2019-12-20 04:44:47.912 354 15634.66 406.00 52997.71 88888.00 2019-12-20 04:44:48.412 354 15634.67 406.02 52997.74 88888.00 2019-12-20 04:44:48.912 354 15634.71 406.00 52997.81 88888.00 2019-12-20 04:44:49.412 354 15634.72 405.95 52997.77 88888.00 2019-12-20 04:44:49.912 354 15634.66 405.94 52997.76 88888.00 2019-12-20 04:44:50.412 354 15634.67 405.94 52997.76 88888.00 2019-12-20 04:44:50.912 354 15634.72 405.94 52997.71 88888.00 2019-12-20 04:44:51.412 354 15634.75 405.91 52997.69 88888.00 2019-12-20 04:44:51.912 354 15634.74 405.93 52997.75 88888.00 2019-12-20 04:44:52.412 354 15634.68 405.91 52997.70 88888.00 2019-12-20 04:44:52.912 354 15634.69 405.90 52997.68 88888.00 2019-12-20 04:44:53.412 354 15634.67 405.94 52997.71 88888.00 2019-12-20 04:44:53.912 354 15634.67 405.91 52997.75 88888.00 2019-12-20 04:44:54.412 354 15634.67 405.88 52997.79 88888.00 2019-12-20 04:44:54.912 354 15634.69 405.85 52997.79 88888.00 2019-12-20 04:44:55.412 354 15634.69 405.87 52997.78 88888.00 2019-12-20 04:44:55.912 354 15634.71 405.90 52997.78 88888.00 2019-12-20 04:44:56.412 354 15634.65 405.86 52997.77 88888.00 2019-12-20 04:44:56.912 354 15634.66 405.86 52997.74 88888.00 2019-12-20 04:44:57.912 354 15634.59 405.84 52997.69 88888.00 2019-12-20 04:44:58.412 354 15634.60 405.84 52997.69 88888.00 2019-12-20 04:44:58.912 354 15634.63 405.86 52997.69 88888.00 2019-12-20 04:44:59.412 354 15634.59 405.81 52997.73 88888.00 2019-12-20 04:44:59.912 354 15634.66 405.82 52997.77 88888.00 2019-12-20 04:45:00.412 354 15634.63 405.86 52997.71 88888.00 2019-12-20 04:45:00.912 354 15634.57 405.85 52997.71 88888.00 2019-12-20 04:45:01.412 354 15634.51 405.78 52997.70 88888.00 2019-12-20 04:45:01.912 354 15634.50 405.77 52997.74 88888.00 2019-12-20 04:45:02.412 354 15634.55 405.74 52997.74 88888.00 2019-12-20 04:45:02.912 354 15634.58 405.74 52997.73 88888.00 2019-12-20 04:45:03.412 354 15634.59 405.74 52997.72 88888.00 2019-12-20 04:45:03.912 354 15634.65 405.74 52997.74 88888.00 2019-12-20 04:45:04.412 354 15634.64 405.77 52997.72 88888.00 2019-12-20 04:45:04.912 354 15634.65 405.78 52997.72 88888.00 2019-12-20 04:45:05.912 354 15634.64 405.78 52997.71 88888.00 2019-12-20 04:45:06.412 354 15634.62 405.71 52997.73 88888.00 2019-12-20 04:45:06.912 354 15634.58 405.72 52997.77 88888.00 2019-12-20 04:45:07.412 354 15634.60 405.73 52997.78 88888.00 2019-12-20 04:45:07.912 354 15634.63 405.73 52997.75 88888.00 2019-12-20 04:45:08.412 354 15634.67 405.74 52997.77 88888.00 2019-12-20 04:45:08.912 354 15634.68 405.72 52997.74 88888.00 2019-12-20 04:45:09.412 354 15634.65 405.69 52997.70 88888.00 2019-12-20 04:45:09.912 354 15634.59 405.63 52997.70 88888.00 2019-12-20 04:45:10.412 354 15634.59 405.64 52997.75 88888.00 2019-12-20 04:45:10.912 354 15634.59 405.67 52997.77 88888.00 2019-12-20 04:45:11.412 354 15634.59 405.67 52997.73 88888.00 2019-12-20 04:45:11.912 354 15634.59 405.67 52997.68 88888.00 2019-12-20 04:45:12.412 354 15634.62 405.69 52997.72 88888.00 2019-12-20 04:45:12.912 354 15634.62 405.62 52997.75 88888.00 2019-12-20 04:45:13.412 354 15634.60 405.63 52997.71 88888.00 2019-12-20 04:45:13.912 354 15634.59 405.63 52997.70 88888.00 2019-12-20 04:45:14.412 354 15634.62 405.62 52997.68 88888.00 2019-12-20 04:45:14.912 354 15634.60 405.63 52997.68 88888.00 2019-12-20 04:45:15.412 354 15634.59 405.60 52997.70 88888.00 2019-12-20 04:45:15.912 354 15634.59 405.58 52997.67 88888.00 2019-12-20 04:45:16.412 354 15634.63 405.59 52997.69 88888.00 2019-12-20 04:45:16.912 354 15634.69 405.59 52997.72 88888.00 2019-12-20 04:45:17.412 354 15634.64 405.60 52997.72 88888.00 2019-12-20 04:45:17.912 354 15634.64 405.53 52997.71 88888.00 2019-12-20 04:45:18.412 354 15634.60 405.55 52997.71 88888.00 2019-12-20 04:45:18.912 354 15634.68 405.50 52997.70 88888.00 2019-12-20 04:45:19.412 354 15634.67 405.51 52997.66 88888.00 2019-12-20 04:45:19.912 354 15634.63 405.52 52997.61 88888.00 2019-12-20 04:45:20.412 354 15634.65 405.52 52997.58 88888.00 2019-12-20 04:45:20.912 354 15634.65 405.52 52997.57 88888.00 2019-12-20 04:45:21.412 354 15634.64 405.53 52997.62 88888.00 2019-12-20 04:45:21.912 354 15634.64 405.53 52997.56 88888.00 2019-12-20 04:45:22.412 354 15634.66 405.53 52997.52 88888.00 2019-12-20 04:45:22.912 354 15634.64 405.51 52997.52 88888.00 2019-12-20 04:45:23.412 354 15634.62 405.47 52997.56 88888.00 2019-12-20 04:45:23.912 354 15634.60 405.50 52997.55 88888.00 2019-12-20 04:45:24.412 354 15634.66 405.52 52997.60 88888.00 2019-12-20 04:45:24.912 354 15634.67 405.51 52997.63 88888.00 2019-12-20 04:45:25.412 354 15634.62 405.43 52997.61 88888.00 2019-12-20 04:45:25.913 354 15634.58 405.43 52997.61 88888.00 2019-12-20 04:45:26.413 354 15634.58 405.44 52997.65 88888.00 2019-12-20 04:45:26.913 354 15634.56 405.44 52997.60 88888.00 2019-12-20 04:45:27.413 354 15634.57 405.47 52997.57 88888.00 2019-12-20 04:45:27.913 354 15634.60 405.47 52997.61 88888.00 2019-12-20 04:45:28.413 354 15634.58 405.48 52997.61 88888.00 2019-12-20 04:45:28.913 354 15634.57 405.44 52997.57 88888.00 2019-12-20 04:45:29.413 354 15634.57 405.41 52997.56 88888.00 2019-12-20 04:45:29.913 354 15634.58 405.42 52997.61 88888.00 2019-12-20 04:45:30.413 354 15634.57 405.44 52997.62 88888.00 2019-12-20 04:45:30.913 354 15634.58 405.43 52997.61 88888.00 2019-12-20 04:45:31.413 354 15634.60 405.38 52997.65 88888.00 2019-12-20 04:45:31.913 354 15634.60 405.41 52997.70 88888.00 2019-12-20 04:45:32.413 354 15634.57 405.38 52997.72 88888.00 2019-12-20 04:45:32.913 354 15634.57 405.38 52997.78 88888.00 2019-12-20 04:45:33.413 354 15634.58 405.36 52997.79 88888.00 2019-12-20 04:45:33.913 354 15634.55 405.33 52997.75 88888.00 2019-12-20 04:45:34.413 354 15634.55 405.31 52997.77 88888.00 2019-12-20 04:45:34.913 354 15634.54 405.31 52997.79 88888.00 2019-12-20 04:45:35.413 354 15634.53 405.36 52997.78 88888.00 2019-12-20 04:45:35.913 354 15634.55 405.38 52997.77 88888.00 2019-12-20 04:45:36.413 354 15634.53 405.37 52997.78 88888.00 2019-12-20 04:45:36.913 354 15634.54 405.34 52997.76 88888.00 2019-12-20 04:45:37.413 354 15634.59 405.28 52997.75 88888.00 2019-12-20 04:45:37.913 354 15634.57 405.26 52997.78 88888.00 2019-12-20 04:45:38.413 354 15634.58 405.33 52997.78 88888.00 2019-12-20 04:45:39.413 354 15634.56 405.38 52997.74 88888.00 2019-12-20 04:45:39.913 354 15634.57 405.38 52997.77 88888.00 2019-12-20 04:45:40.413 354 15634.55 405.38 52997.75 88888.00 2019-12-20 04:45:40.913 354 15634.55 405.37 52997.72 88888.00 2019-12-20 04:45:41.413 354 15634.53 405.37 52997.78 88888.00 2019-12-20 04:45:41.913 354 15634.51 405.35 52997.85 88888.00 2019-12-20 04:45:42.413 354 15634.54 405.35 52997.79 88888.00 2019-12-20 04:45:42.913 354 15634.51 405.33 52997.79 88888.00 2019-12-20 04:45:43.413 354 15634.54 405.34 52997.81 88888.00 2019-12-20 04:45:43.913 354 15634.53 405.31 52997.78 88888.00 2019-12-20 04:45:44.413 354 15634.55 405.30 52997.73 88888.00 2019-12-20 04:45:44.913 354 15634.53 405.29 52997.70 88888.00 2019-12-20 04:45:45.413 354 15634.49 405.33 52997.74 88888.00 2019-12-20 04:45:45.913 354 15634.50 405.28 52997.78 88888.00 2019-12-20 04:45:46.413 354 15634.50 405.26 52997.81 88888.00 2019-12-20 04:45:46.913 354 15634.53 405.27 52997.85 88888.00 2019-12-20 04:45:47.413 354 15634.53 405.29 52997.76 88888.00 2019-12-20 04:45:47.913 354 15634.56 405.33 52997.69 88888.00 2019-12-20 04:45:48.413 354 15634.55 405.31 52997.68 88888.00 2019-12-20 04:45:48.913 354 15634.55 405.33 52997.73 88888.00 2019-12-20 04:45:49.413 354 15634.54 405.35 52997.74 88888.00 2019-12-20 04:45:49.913 354 15634.53 405.33 52997.73 88888.00 2019-12-20 04:45:50.413 354 15634.54 405.31 52997.70 88888.00 2019-12-20 04:45:50.913 354 15634.56 405.37 52997.76 88888.00 2019-12-20 04:45:51.413 354 15634.56 405.38 52997.75 88888.00 2019-12-20 04:45:51.913 354 15634.57 405.38 52997.73 88888.00 2019-12-20 04:45:52.413 354 15634.62 405.34 52997.71 88888.00 2019-12-20 04:45:52.913 354 15634.64 405.31 52997.73 88888.00 2019-12-20 04:45:53.413 354 15634.59 405.30 52997.74 88888.00 2019-12-20 04:45:53.913 354 15634.59 405.30 52997.74 88888.00 2019-12-20 04:45:54.413 354 15634.65 405.34 52997.71 88888.00 2019-12-20 04:45:54.913 354 15634.68 405.34 52997.68 88888.00 2019-12-20 04:45:55.413 354 15634.68 405.37 52997.70 88888.00 2019-12-20 04:45:55.913 354 15634.65 405.35 52997.68 88888.00 2019-12-20 04:45:56.413 354 15634.59 405.29 52997.66 88888.00 2019-12-20 04:45:56.913 354 15634.59 405.27 52997.67 88888.00 2019-12-20 04:45:57.413 354 15634.62 405.26 52997.68 88888.00 2019-12-20 04:45:57.913 354 15634.64 405.22 52997.75 88888.00 2019-12-20 04:45:58.413 354 15634.65 405.25 52997.78 88888.00 2019-12-20 04:45:58.913 354 15634.68 405.25 52997.77 88888.00 2019-12-20 04:45:59.413 354 15634.63 405.24 52997.77 88888.00 2019-12-20 04:45:59.913 354 15634.62 405.20 52997.77 88888.00 2019-12-20 04:46:00.413 354 15634.65 405.16 52997.75 88888.00 2019-12-20 04:46:00.913 354 15634.65 405.19 52997.80 88888.00 2019-12-20 04:46:01.413 354 15634.67 405.19 52997.83 88888.00 2019-12-20 04:46:01.913 354 15634.66 405.13 52997.78 88888.00 2019-12-20 04:46:02.413 354 15634.67 405.13 52997.79 88888.00 2019-12-20 04:46:02.913 354 15634.67 405.18 52997.78 88888.00 2019-12-20 04:46:03.413 354 15634.65 405.17 52997.72 88888.00 2019-12-20 04:46:03.913 354 15634.67 405.16 52997.72 88888.00 2019-12-20 04:46:04.413 354 15634.67 405.16 52997.80 88888.00 2019-12-20 04:46:04.913 354 15634.66 405.20 52997.82 88888.00 2019-12-20 04:46:05.413 354 15634.62 405.18 52997.78 88888.00 2019-12-20 04:46:05.913 354 15634.63 405.19 52997.78 88888.00 2019-12-20 04:46:06.413 354 15634.64 405.16 52997.82 88888.00 2019-12-20 04:46:06.913 354 15634.59 405.16 52997.76 88888.00 2019-12-20 04:46:07.413 354 15634.56 405.18 52997.76 88888.00 2019-12-20 04:46:07.913 354 15634.63 405.15 52997.76 88888.00 2019-12-20 04:46:08.413 354 15634.58 405.13 52997.80 88888.00 2019-12-20 04:46:08.913 354 15634.59 405.12 52997.81 88888.00 2019-12-20 04:46:09.413 354 15634.64 405.15 52997.76 88888.00 2019-12-20 04:46:09.913 354 15634.63 405.19 52997.73 88888.00 2019-12-20 04:46:10.413 354 15634.63 405.17 52997.72 88888.00 2019-12-20 04:46:10.913 354 15634.59 405.15 52997.75 88888.00 2019-12-20 04:46:11.413 354 15634.58 405.17 52997.76 88888.00 2019-12-20 04:46:11.913 354 15634.63 405.17 52997.74 88888.00 2019-12-20 04:46:12.413 354 15634.59 405.20 52997.79 88888.00 2019-12-20 04:46:12.913 354 15634.58 405.20 52997.75 88888.00 2019-12-20 04:46:13.413 354 15634.56 405.24 52997.75 88888.00 2019-12-20 04:46:13.913 354 15634.62 405.20 52997.76 88888.00 2019-12-20 04:46:14.413 354 15634.63 405.18 52997.71 88888.00 2019-12-20 04:46:14.913 354 15634.62 405.18 52997.67 88888.00 2019-12-20 04:46:15.413 354 15634.67 405.19 52997.71 88888.00 2019-12-20 04:46:15.913 354 15634.66 405.18 52997.71 88888.00 2019-12-20 04:46:16.413 354 15634.65 405.15 52997.75 88888.00 2019-12-20 04:46:16.913 354 15634.63 405.12 52997.78 88888.00 2019-12-20 04:46:17.413 354 15634.62 405.15 52997.79 88888.00 2019-12-20 04:46:17.913 354 15634.62 405.17 52997.79 88888.00 2019-12-20 04:46:18.413 354 15634.64 405.20 52997.80 88888.00 2019-12-20 04:46:18.913 354 15634.63 405.18 52997.81 88888.00 2019-12-20 04:46:19.413 354 15634.64 405.17 52997.79 88888.00 2019-12-20 04:46:19.913 354 15634.60 405.15 52997.78 88888.00 2019-12-20 04:46:20.913 354 15634.60 405.16 52997.73 88888.00 2019-12-20 04:46:21.413 354 15634.54 405.15 52997.75 88888.00 2019-12-20 04:46:21.913 354 15634.54 405.13 52997.78 88888.00 2019-12-20 04:46:22.413 354 15634.56 405.16 52997.75 88888.00 2019-12-20 04:46:22.913 354 15634.58 405.15 52997.74 88888.00 2019-12-20 04:46:23.413 354 15634.55 405.13 52997.73 88888.00 2019-12-20 04:46:23.913 354 15634.53 405.16 52997.69 88888.00 2019-12-20 04:46:24.413 354 15634.50 405.18 52997.63 88888.00 2019-12-20 04:46:24.913 354 15634.48 405.17 52997.61 88888.00 2019-12-20 04:46:25.413 354 15634.48 405.19 52997.62 88888.00 2019-12-20 04:46:25.913 354 15634.48 405.18 52997.69 88888.00 2019-12-20 04:46:26.413 354 15634.47 405.13 52997.67 88888.00 2019-12-20 04:46:26.913 354 15634.48 405.13 52997.65 88888.00 2019-12-20 04:46:27.413 354 15634.49 405.16 52997.65 88888.00 2019-12-20 04:46:27.913 354 15634.47 405.16 52997.62 88888.00 2019-12-20 04:46:28.413 354 15634.48 405.16 52997.66 88888.00 2019-12-20 04:46:28.913 354 15634.49 405.12 52997.67 88888.00 2019-12-20 04:46:29.413 354 15634.49 405.10 52997.69 88888.00 2019-12-20 04:46:29.913 354 15634.49 405.11 52997.70 88888.00 2019-12-20 04:46:30.913 354 15634.53 405.08 52997.69 88888.00 2019-12-20 04:46:31.413 354 15634.53 405.09 52997.68 88888.00 2019-12-20 04:46:31.913 354 15634.50 405.09 52997.65 88888.00 2019-12-20 04:46:32.413 354 15634.49 405.10 52997.60 88888.00 2019-12-20 04:46:32.913 354 15634.51 405.10 52997.61 88888.00 2019-12-20 04:46:33.413 354 15634.50 405.04 52997.65 88888.00 2019-12-20 04:46:33.913 354 15634.49 405.10 52997.71 88888.00 2019-12-20 04:46:34.413 354 15634.49 405.10 52997.68 88888.00 2019-12-20 04:46:34.913 354 15634.53 405.07 52997.65 88888.00 2019-12-20 04:46:35.413 354 15634.51 405.05 52997.68 88888.00 2019-12-20 04:46:35.913 354 15634.48 405.02 52997.70 88888.00 2019-12-20 04:46:36.413 354 15634.47 405.04 52997.74 88888.00 2019-12-20 04:46:36.913 354 15634.49 405.08 52997.76 88888.00 2019-12-20 04:46:37.413 354 15634.48 405.09 52997.74 88888.00 2019-12-20 04:46:37.913 354 15634.46 405.04 52997.70 88888.00 2019-12-20 04:46:38.913 354 15634.46 405.07 52997.75 88888.00 2019-12-20 04:46:39.413 354 15634.46 405.04 52997.72 88888.00 2019-12-20 04:46:39.913 354 15634.44 404.99 52997.71 88888.00 2019-12-20 04:46:40.413 354 15634.48 404.95 52997.73 88888.00 2019-12-20 04:46:40.913 354 15634.45 404.99 52997.74 88888.00 2019-12-20 04:46:41.413 354 15634.44 405.00 52997.71 88888.00 2019-12-20 04:46:41.913 354 15634.50 404.98 52997.70 88888.00 2019-12-20 04:46:42.413 354 15634.49 404.99 52997.68 88888.00 2019-12-20 04:46:42.913 354 15634.45 404.99 52997.70 88888.00 2019-12-20 04:46:43.413 354 15634.47 404.96 52997.71 88888.00 2019-12-20 04:46:43.913 354 15634.50 404.93 52997.73 88888.00 2019-12-20 04:46:44.413 354 15634.47 404.87 52997.74 88888.00 2019-12-20 04:46:44.913 354 15634.46 404.84 52997.72 88888.00 2019-12-20 04:46:45.413 354 15634.46 404.86 52997.65 88888.00 2019-12-20 04:46:45.913 354 15634.41 404.87 52997.66 88888.00 2019-12-20 04:46:46.413 354 15634.38 404.87 52997.71 88888.00 2019-12-20 04:46:46.913 354 15634.41 404.84 52997.71 88888.00 2019-12-20 04:46:47.413 354 15634.37 404.83 52997.74 88888.00 2019-12-20 04:46:47.913 354 15634.33 404.85 52997.77 88888.00 2019-12-20 04:46:48.413 354 15634.35 404.84 52997.77 88888.00 2019-12-20 04:46:48.913 354 15634.38 404.83 52997.74 88888.00 2019-12-20 04:46:49.413 354 15634.39 404.83 52997.71 88888.00 2019-12-20 04:46:49.913 354 15634.44 404.83 52997.72 88888.00 2019-12-20 04:46:50.413 354 15634.42 404.79 52997.71 88888.00 2019-12-20 04:46:50.913 354 15634.38 404.84 52997.73 88888.00 2019-12-20 04:46:51.413 354 15634.40 404.81 52997.69 88888.00 2019-12-20 04:46:52.413 354 15634.30 404.85 52997.67 88888.00 2019-12-20 04:46:52.913 354 15634.30 404.84 52997.63 88888.00 2019-12-20 04:46:53.413 354 15634.32 404.82 52997.62 88888.00 2019-12-20 04:46:53.913 354 15634.31 404.81 52997.65 88888.00 2019-12-20 04:46:54.413 354 15634.36 404.76 52997.69 88888.00 2019-12-20 04:46:54.913 354 15634.37 404.77 52997.74 88888.00 2019-12-20 04:46:55.413 354 15634.36 404.81 52997.75 88888.00 2019-12-20 04:46:55.913 354 15634.33 404.83 52997.77 88888.00 2019-12-20 04:46:56.413 354 15634.31 404.85 52997.73 88888.00 2019-12-20 04:46:56.913 354 15634.30 404.87 52997.71 88888.00 2019-12-20 04:46:57.413 354 15634.29 404.84 52997.73 88888.00 2019-12-20 04:46:57.913 354 15634.28 404.81 52997.72 88888.00 2019-12-20 04:46:58.413 354 15634.27 404.77 52997.79 88888.00 2019-12-20 04:46:58.913 354 15634.31 404.78 52997.80 88888.00 2019-12-20 04:46:59.413 354 15634.36 404.78 52997.82 88888.00 2019-12-20 04:46:59.913 354 15634.36 404.81 52997.79 88888.00 2019-12-20 04:47:00.413 354 15634.31 404.78 52997.70 88888.00 2019-12-20 04:47:00.913 354 15634.29 404.77 52997.68 88888.00 2019-12-20 04:47:01.413 354 15634.30 404.75 52997.71 88888.00 2019-12-20 04:47:01.913 354 15634.33 404.77 52997.74 88888.00 2019-12-20 04:47:02.413 354 15634.32 404.79 52997.79 88888.00 2019-12-20 04:47:02.913 354 15634.33 404.79 52997.76 88888.00 2019-12-20 04:47:03.413 354 15634.36 404.81 52997.75 88888.00 2019-12-20 04:47:03.913 354 15634.37 404.83 52997.71 88888.00 2019-12-20 04:47:04.413 354 15634.35 404.86 52997.70 88888.00 2019-12-20 04:47:04.913 354 15634.28 404.83 52997.73 88888.00 2019-12-20 04:47:05.413 354 15634.24 404.75 52997.75 88888.00 2019-12-20 04:47:05.913 354 15634.29 404.79 52997.68 88888.00 2019-12-20 04:47:06.413 354 15634.27 404.84 52997.70 88888.00 2019-12-20 04:47:06.913 354 15634.29 404.87 52997.70 88888.00 2019-12-20 04:47:07.413 354 15634.28 404.89 52997.62 88888.00 2019-12-20 04:47:07.913 354 15634.31 404.90 52997.61 88888.00 2019-12-20 04:47:08.413 354 15634.31 404.92 52997.63 88888.00 2019-12-20 04:47:08.913 354 15634.33 404.93 52997.70 88888.00 2019-12-20 04:47:09.413 354 15634.32 404.94 52997.76 88888.00 2019-12-20 04:47:09.913 354 15634.30 404.95 52997.79 88888.00 2019-12-20 04:47:10.413 354 15634.30 404.93 52997.77 88888.00 2019-12-20 04:47:10.913 354 15634.29 404.91 52997.77 88888.00 2019-12-20 04:47:11.413 354 15634.33 404.92 52997.75 88888.00 2019-12-20 04:47:11.913 354 15634.33 404.94 52997.76 88888.00 2019-12-20 04:47:12.413 354 15634.35 404.91 52997.78 88888.00 2019-12-20 04:47:12.913 354 15634.36 404.90 52997.77 88888.00 2019-12-20 04:47:13.413 354 15634.36 404.96 52997.83 88888.00 2019-12-20 04:47:13.913 354 15634.35 404.94 52997.87 88888.00 2019-12-20 04:47:14.413 354 15634.37 404.92 52997.82 88888.00 2019-12-20 04:47:14.913 354 15634.41 404.95 52997.78 88888.00 2019-12-20 04:47:15.413 354 15634.42 404.98 52997.79 88888.00 2019-12-20 04:47:15.913 354 15634.40 404.96 52997.87 88888.00 2019-12-20 04:47:16.413 354 15634.45 404.98 52997.88 88888.00 2019-12-20 04:47:16.913 354 15634.44 404.96 52997.87 88888.00 2019-12-20 04:47:17.413 354 15634.37 404.92 52997.85 88888.00 2019-12-20 04:47:17.913 354 15634.32 404.92 52997.83 88888.00 2019-12-20 04:47:18.413 354 15634.31 404.94 52997.86 88888.00 2019-12-20 04:47:18.913 354 15634.31 404.94 52997.85 88888.00 2019-12-20 04:47:19.413 354 15634.32 404.93 52997.86 88888.00 2019-12-20 04:47:19.913 354 15634.32 404.93 52997.87 88888.00 2019-12-20 04:47:20.413 354 15634.35 404.93 52997.88 88888.00 2019-12-20 04:47:20.913 354 15634.32 404.98 52997.83 88888.00 2019-12-20 04:47:21.413 354 15634.31 405.00 52997.87 88888.00 2019-12-20 04:47:21.913 354 15634.29 404.96 52997.89 88888.00 2019-12-20 04:47:22.413 354 15634.29 404.98 52997.92 88888.00 2019-12-20 04:47:22.913 354 15634.33 404.96 52997.92 88888.00 2019-12-20 04:47:23.413 354 15634.37 404.91 52997.96 88888.00 2019-12-20 04:47:23.913 354 15634.32 404.94 52997.97 88888.00 2019-12-20 04:47:24.413 354 15634.33 404.95 52998.00 88888.00 2019-12-20 04:47:24.913 354 15634.31 404.94 52998.02 88888.00 2019-12-20 04:47:25.413 354 15634.29 404.93 52997.99 88888.00 2019-12-20 04:47:25.913 354 15634.29 404.92 52998.00 88888.00 2019-12-20 04:47:26.413 354 15634.29 404.94 52997.97 88888.00 2019-12-20 04:47:26.913 354 15634.31 404.92 52998.00 88888.00 2019-12-20 04:47:27.413 354 15634.31 404.81 52998.00 88888.00 2019-12-20 04:47:27.913 354 15634.27 404.82 52998.08 88888.00 2019-12-20 04:47:28.413 354 15634.20 404.85 52998.05 88888.00 2019-12-20 04:47:28.913 354 15634.22 404.89 52997.98 88888.00 2019-12-20 04:47:29.413 354 15634.23 404.87 52997.96 88888.00 2019-12-20 04:47:29.913 354 15634.23 404.90 52997.98 88888.00 2019-12-20 04:47:30.413 354 15634.26 404.87 52998.00 88888.00 2019-12-20 04:47:30.913 354 15634.29 404.86 52998.02 88888.00 2019-12-20 04:47:31.413 354 15634.30 404.91 52998.01 88888.00 2019-12-20 04:47:31.913 354 15634.31 404.93 52997.97 88888.00 2019-12-20 04:47:32.413 354 15634.29 404.94 52997.99 88888.00 2019-12-20 04:47:32.913 354 15634.28 404.93 52997.98 88888.00 2019-12-20 04:47:33.913 354 15634.28 404.91 52997.97 88888.00 2019-12-20 04:47:34.413 354 15634.28 404.92 52997.96 88888.00 2019-12-20 04:47:34.913 354 15634.27 404.94 52997.96 88888.00 2019-12-20 04:47:35.413 354 15634.21 404.94 52997.98 88888.00 2019-12-20 04:47:35.913 354 15634.21 404.98 52997.92 88888.00 2019-12-20 04:47:36.413 354 15634.19 404.93 52997.85 88888.00 2019-12-20 04:47:36.913 354 15634.19 404.89 52997.90 88888.00 2019-12-20 04:47:37.413 354 15634.19 404.91 52997.96 88888.00 2019-12-20 04:47:37.913 354 15634.15 404.89 52997.89 88888.00 2019-12-20 04:47:38.413 354 15634.12 404.87 52997.86 88888.00 2019-12-20 04:47:38.913 354 15634.11 404.87 52997.87 88888.00 2019-12-20 04:47:39.413 354 15634.11 404.89 52997.89 88888.00 2019-12-20 04:47:39.913 354 15634.12 404.91 52997.90 88888.00 2019-12-20 04:47:40.413 354 15634.13 404.91 52997.95 88888.00 2019-12-20 04:47:40.913 354 15634.14 404.86 52997.88 88888.00 2019-12-20 04:47:41.413 354 15634.15 404.86 52997.88 88888.00 2019-12-20 04:47:41.913 354 15634.14 404.89 52997.90 88888.00 2019-12-20 04:47:42.413 354 15634.21 404.87 52997.89 88888.00 2019-12-20 04:47:42.913 354 15634.18 404.85 52997.92 88888.00 2019-12-20 04:47:43.413 354 15634.18 404.84 52997.90 88888.00 2019-12-20 04:47:43.913 354 15634.21 404.83 52997.90 88888.00 2019-12-20 04:47:44.413 354 15634.18 404.83 52997.88 88888.00 2019-12-20 04:47:44.913 354 15634.22 404.85 52997.89 88888.00 2019-12-20 04:47:45.413 354 15634.24 404.84 52997.91 88888.00 2019-12-20 04:47:45.913 354 15634.26 404.85 52997.90 88888.00 2019-12-20 04:47:46.413 354 15634.23 404.85 52997.89 88888.00 2019-12-20 04:47:46.913 354 15634.23 404.87 52997.90 88888.00 2019-12-20 04:47:47.413 354 15634.21 404.83 52997.88 88888.00 2019-12-20 04:47:47.913 354 15634.15 404.79 52997.85 88888.00 2019-12-20 04:47:48.413 354 15634.17 404.82 52997.82 88888.00 2019-12-20 04:47:48.913 354 15634.15 404.89 52997.83 88888.00 2019-12-20 04:47:49.413 354 15634.19 404.84 52997.81 88888.00 2019-12-20 04:47:49.913 354 15634.15 404.81 52997.78 88888.00 2019-12-20 04:47:50.413 354 15634.10 404.83 52997.80 88888.00 2019-12-20 04:47:50.913 354 15634.10 404.85 52997.81 88888.00 2019-12-20 04:47:51.413 354 15634.03 404.84 52997.81 88888.00 2019-12-20 04:47:51.913 354 15634.09 404.85 52997.85 88888.00 2019-12-20 04:47:52.413 354 15634.02 404.85 52997.85 88888.00 2019-12-20 04:47:52.913 354 15634.06 404.89 52997.86 88888.00 2019-12-20 04:47:53.413 354 15634.06 404.86 52997.82 88888.00 2019-12-20 04:47:53.913 354 15634.04 404.84 52997.85 88888.00 2019-12-20 04:47:54.413 354 15634.06 404.83 52997.86 88888.00 2019-12-20 04:47:54.913 354 15634.06 404.81 52997.85 88888.00 2019-12-20 04:47:55.413 354 15634.01 404.78 52997.81 88888.00 2019-12-20 04:47:55.913 354 15634.00 404.75 52997.88 88888.00 2019-12-20 04:47:56.413 354 15634.03 404.81 52997.90 88888.00 2019-12-20 04:47:56.913 354 15634.03 404.83 52997.85 88888.00 2019-12-20 04:47:57.413 354 15634.03 404.84 52997.88 88888.00 2019-12-20 04:47:57.913 354 15634.06 404.86 52997.81 88888.00 2019-12-20 04:47:58.413 354 15634.05 404.87 52997.81 88888.00 2019-12-20 04:47:58.913 354 15634.10 404.87 52997.81 88888.00 2019-12-20 04:47:59.413 354 15634.06 404.82 52997.86 88888.00 2019-12-20 04:47:59.913 354 15634.05 404.84 52997.91 88888.00 2019-12-20 04:48:00.413 354 15634.05 404.86 52997.88 88888.00 2019-12-20 04:48:00.913 354 15634.02 404.87 52997.82 88888.00 2019-12-20 04:48:01.413 354 15634.00 404.85 52997.81 88888.00 2019-12-20 04:48:01.913 354 15634.03 404.85 52997.87 88888.00 2019-12-20 04:48:02.413 354 15634.03 404.85 52997.86 88888.00 2019-12-20 04:48:02.913 354 15634.02 404.89 52997.87 88888.00 2019-12-20 04:48:03.413 354 15634.09 404.91 52997.90 88888.00 2019-12-20 04:48:03.913 354 15634.11 404.89 52997.88 88888.00 2019-12-20 04:48:04.413 354 15634.08 404.90 52997.87 88888.00 2019-12-20 04:48:05.413 354 15633.96 404.95 52997.88 88888.00 2019-12-20 04:48:05.913 354 15634.02 404.93 52997.87 88888.00 2019-12-20 04:48:06.413 354 15634.05 404.92 52997.87 88888.00 2019-12-20 04:48:06.913 354 15634.11 404.93 52997.93 88888.00 2019-12-20 04:48:07.413 354 15634.06 404.92 52997.96 88888.00 2019-12-20 04:48:07.913 354 15634.05 404.96 52997.92 88888.00 2019-12-20 04:48:08.413 354 15634.05 404.94 52997.90 88888.00 2019-12-20 04:48:08.913 354 15634.01 404.93 52997.91 88888.00 2019-12-20 04:48:09.413 354 15634.03 404.95 52997.92 88888.00 2019-12-20 04:48:09.913 354 15634.01 405.00 52997.98 88888.00 2019-12-20 04:48:10.413 354 15634.00 404.96 52998.03 88888.00 2019-12-20 04:48:10.913 354 15634.04 404.96 52997.99 88888.00 2019-12-20 04:48:11.413 354 15634.05 404.95 52997.95 88888.00 2019-12-20 04:48:11.913 354 15634.01 404.94 52997.91 88888.00 2019-12-20 04:48:12.413 354 15634.03 405.00 52997.92 88888.00 2019-12-20 04:48:12.913 354 15634.04 405.00 52997.95 88888.00 2019-12-20 04:48:13.413 354 15634.05 404.98 52997.99 88888.00 2019-12-20 04:48:13.913 354 15634.05 404.96 52997.99 88888.00 2019-12-20 04:48:14.413 354 15634.05 404.98 52997.99 88888.00 2019-12-20 04:48:15.413 354 15634.05 405.01 52997.96 88888.00 2019-12-20 04:48:15.913 354 15634.05 405.04 52998.00 88888.00 2019-12-20 04:48:16.413 354 15634.05 405.07 52997.99 88888.00 2019-12-20 04:48:16.913 354 15634.12 405.07 52998.00 88888.00 2019-12-20 04:48:17.413 354 15634.09 405.04 52998.03 88888.00 2019-12-20 04:48:17.913 354 15634.14 405.04 52998.08 88888.00 2019-12-20 04:48:18.413 354 15634.10 405.01 52998.01 88888.00 2019-12-20 04:48:18.913 354 15634.06 405.02 52997.99 88888.00 2019-12-20 04:48:19.413 354 15634.10 405.04 52997.96 88888.00 2019-12-20 04:48:19.913 354 15634.09 405.03 52997.98 88888.00 2019-12-20 04:48:20.413 354 15634.10 405.02 52997.95 88888.00 2019-12-20 04:48:20.913 354 15634.14 405.02 52997.95 88888.00 2019-12-20 04:48:21.413 354 15634.09 405.03 52998.00 88888.00 2019-12-20 04:48:21.913 354 15634.08 405.02 52998.00 88888.00 2019-12-20 04:48:22.413 354 15634.08 405.04 52998.00 88888.00 2019-12-20 04:48:22.913 354 15634.08 405.07 52998.02 88888.00 2019-12-20 04:48:23.413 354 15634.05 405.07 52998.00 88888.00 2019-12-20 04:48:23.913 354 15634.06 405.03 52997.97 88888.00 2019-12-20 04:48:24.413 354 15634.09 405.03 52997.97 88888.00 2019-12-20 04:48:24.913 354 15634.12 405.07 52997.97 88888.00 2019-12-20 04:48:25.413 354 15634.11 405.05 52998.02 88888.00 2019-12-20 04:48:25.913 354 15634.10 405.04 52997.98 88888.00 2019-12-20 04:48:26.413 354 15634.05 405.05 52997.97 88888.00 2019-12-20 04:48:26.913 354 15634.04 405.05 52997.95 88888.00 2019-12-20 04:48:27.413 354 15634.02 405.10 52997.93 88888.00 2019-12-20 04:48:27.913 354 15633.96 405.12 52997.97 88888.00 2019-12-20 04:48:28.413 354 15633.96 405.11 52998.00 88888.00 2019-12-20 04:48:28.913 354 15634.03 405.12 52997.96 88888.00 2019-12-20 04:48:29.413 354 15634.02 405.17 52997.96 88888.00 2019-12-20 04:48:29.913 354 15633.97 405.16 52997.98 88888.00 2019-12-20 04:48:30.413 354 15634.02 405.15 52997.99 88888.00 2019-12-20 04:48:30.913 354 15634.03 405.11 52997.96 88888.00 2019-12-20 04:48:31.413 354 15634.01 405.11 52997.93 88888.00 2019-12-20 04:48:31.913 354 15634.02 405.09 52997.95 88888.00 2019-12-20 04:48:32.413 354 15634.05 405.10 52998.01 88888.00 2019-12-20 04:48:32.913 354 15634.05 405.15 52998.02 88888.00 2019-12-20 04:48:33.413 354 15634.05 405.10 52998.01 88888.00 2019-12-20 04:48:33.913 354 15634.05 405.10 52997.99 88888.00 2019-12-20 04:48:34.413 354 15634.05 405.09 52997.97 88888.00 2019-12-20 04:48:34.913 354 15633.97 405.05 52997.99 88888.00 2019-12-20 04:48:35.413 354 15633.97 405.11 52997.97 88888.00 2019-12-20 04:48:35.913 354 15633.99 405.13 52997.96 88888.00 2019-12-20 04:48:36.413 354 15634.02 405.13 52997.97 88888.00 2019-12-20 04:48:36.913 354 15634.00 405.12 52997.97 88888.00 2019-12-20 04:48:37.413 354 15633.99 405.16 52998.02 88888.00 2019-12-20 04:48:37.913 354 15634.02 405.19 52998.00 88888.00 2019-12-20 04:48:38.413 354 15634.03 405.20 52998.03 88888.00 2019-12-20 04:48:38.913 354 15634.03 405.19 52998.09 88888.00 2019-12-20 04:48:39.413 354 15634.08 405.18 52998.11 88888.00 2019-12-20 04:48:39.913 354 15634.05 405.18 52998.13 88888.00 2019-12-20 04:48:40.413 354 15634.02 405.16 52998.12 88888.00 2019-12-20 04:48:40.913 354 15634.03 405.15 52998.06 88888.00 2019-12-20 04:48:41.413 354 15634.02 405.17 52998.07 88888.00 2019-12-20 04:48:41.913 354 15634.04 405.17 52998.06 88888.00 2019-12-20 04:48:42.413 354 15634.03 405.17 52998.08 88888.00 2019-12-20 04:48:42.913 354 15634.08 405.19 52998.11 88888.00 2019-12-20 04:48:43.413 354 15634.06 405.17 52998.16 88888.00 2019-12-20 04:48:43.913 354 15634.09 405.18 52998.13 88888.00 2019-12-20 04:48:44.413 354 15634.06 405.18 52998.10 88888.00 2019-12-20 04:48:44.913 354 15634.10 405.20 52998.10 88888.00 2019-12-20 04:48:45.413 354 15634.10 405.21 52998.13 88888.00 2019-12-20 04:48:45.913 354 15634.04 405.24 52998.09 88888.00 2019-12-20 04:48:46.413 354 15634.03 405.24 52998.13 88888.00 2019-12-20 04:48:46.913 354 15634.06 405.24 52998.11 88888.00 2019-12-20 04:48:47.413 354 15634.06 405.24 52998.13 88888.00 2019-12-20 04:48:47.913 354 15634.03 405.25 52998.08 88888.00 2019-12-20 04:48:48.413 354 15634.03 405.22 52998.02 88888.00 2019-12-20 04:48:48.913 354 15633.99 405.21 52998.06 88888.00 2019-12-20 04:48:49.413 354 15633.95 405.17 52998.11 88888.00 2019-12-20 04:48:49.913 354 15633.90 405.16 52998.16 88888.00 2019-12-20 04:48:50.413 354 15633.91 405.24 52998.17 88888.00 2019-12-20 04:48:50.913 354 15633.91 405.26 52998.15 88888.00 2019-12-20 04:48:51.413 354 15633.86 405.25 52998.12 88888.00 2019-12-20 04:48:51.913 354 15633.91 405.25 52998.10 88888.00 2019-12-20 04:48:52.413 354 15633.93 405.29 52998.11 88888.00 2019-12-20 04:48:52.913 354 15633.95 405.30 52998.09 88888.00 2019-12-20 04:48:53.413 354 15633.92 405.24 52998.11 88888.00 2019-12-20 04:48:53.913 354 15633.94 405.25 52998.15 88888.00 2019-12-20 04:48:54.413 354 15633.95 405.27 52998.22 88888.00 2019-12-20 04:48:54.913 354 15633.96 405.31 52998.16 88888.00 2019-12-20 04:48:55.413 354 15633.93 405.31 52998.09 88888.00 2019-12-20 04:48:55.913 354 15633.99 405.30 52998.10 88888.00 2019-12-20 04:48:56.413 354 15633.96 405.30 52998.09 88888.00 2019-12-20 04:48:56.913 354 15633.95 405.31 52998.06 88888.00 2019-12-20 04:48:57.413 354 15633.94 405.34 52998.11 88888.00 2019-12-20 04:48:57.913 354 15633.93 405.37 52998.17 88888.00 2019-12-20 04:48:58.413 354 15633.92 405.33 52998.17 88888.00 2019-12-20 04:48:58.913 354 15633.88 405.33 52998.17 88888.00 2019-12-20 04:48:59.413 354 15633.87 405.30 52998.18 88888.00 2019-12-20 04:48:59.913 354 15633.92 405.33 52998.18 88888.00 2019-12-20 04:49:00.413 354 15633.88 405.35 52998.16 88888.00 2019-12-20 04:49:00.913 354 15633.87 405.36 52998.13 88888.00 2019-12-20 04:49:01.413 354 15633.86 405.30 52998.13 88888.00 2019-12-20 04:49:01.913 354 15633.85 405.29 52998.16 88888.00 2019-12-20 04:49:02.413 354 15633.86 405.31 52998.14 88888.00 2019-12-20 04:49:02.913 354 15633.85 405.36 52998.13 88888.00 2019-12-20 04:49:03.413 354 15633.84 405.34 52998.15 88888.00 2019-12-20 04:49:03.913 354 15633.85 405.35 52998.11 88888.00 2019-12-20 04:49:04.913 354 15633.84 405.37 52998.07 88888.00 2019-12-20 04:49:05.413 354 15633.87 405.36 52998.09 88888.00 2019-12-20 04:49:05.913 354 15633.88 405.33 52998.10 88888.00 2019-12-20 04:49:06.413 354 15633.88 405.34 52998.10 88888.00 2019-12-20 04:49:06.913 354 15633.86 405.35 52998.05 88888.00 2019-12-20 04:49:07.413 354 15633.82 405.37 52998.06 88888.00 2019-12-20 04:49:07.913 354 15633.84 405.35 52998.11 88888.00 2019-12-20 04:49:08.413 354 15633.90 405.37 52998.16 88888.00 2019-12-20 04:49:08.913 354 15633.91 405.41 52998.18 88888.00 2019-12-20 04:49:09.413 354 15633.85 405.41 52998.20 88888.00 2019-12-20 04:49:09.913 354 15633.85 405.39 52998.15 88888.00 2019-12-20 04:49:10.413 354 15633.85 405.38 52998.12 88888.00 2019-12-20 04:49:10.913 354 15633.83 405.43 52998.10 88888.00 2019-12-20 04:49:11.413 354 15633.81 405.39 52998.13 88888.00 2019-12-20 04:49:11.913 354 15633.82 405.39 52998.10 88888.00 2019-12-20 04:49:12.413 354 15633.83 405.38 52998.09 88888.00 2019-12-20 04:49:12.913 354 15633.79 405.41 52998.13 88888.00 2019-12-20 04:49:13.413 354 15633.79 405.41 52998.09 88888.00 2019-12-20 04:49:13.913 354 15633.83 405.42 52998.08 88888.00 2019-12-20 04:49:14.413 354 15633.83 405.44 52998.09 88888.00 2019-12-20 04:49:14.913 354 15633.82 405.44 52998.15 88888.00 2019-12-20 04:49:15.413 354 15633.78 405.41 52998.13 88888.00 2019-12-20 04:49:15.913 354 15633.77 405.44 52998.14 88888.00 2019-12-20 04:49:16.413 354 15633.76 405.42 52998.12 88888.00 2019-12-20 04:49:16.913 354 15633.78 405.39 52998.03 88888.00 2019-12-20 04:49:17.413 354 15633.78 405.36 52998.05 88888.00 2019-12-20 04:49:17.913 354 15633.74 405.36 52998.06 88888.00 2019-12-20 04:49:18.413 354 15633.77 405.38 52998.05 88888.00 2019-12-20 04:49:18.913 354 15633.74 405.42 52998.03 88888.00 2019-12-20 04:49:19.413 354 15633.75 405.41 52997.97 88888.00 2019-12-20 04:49:19.913 354 15633.76 405.36 52997.97 88888.00 2019-12-20 04:49:20.413 354 15633.74 405.33 52997.98 88888.00 2019-12-20 04:49:20.913 354 15633.75 405.30 52998.03 88888.00 2019-12-20 04:49:21.413 354 15633.75 405.34 52998.10 88888.00 2019-12-20 04:49:21.913 354 15633.76 405.30 52998.10 88888.00 2019-12-20 04:49:22.413 354 15633.72 405.30 52998.10 88888.00 2019-12-20 04:49:22.913 354 15633.73 405.37 52998.11 88888.00 2019-12-20 04:49:23.413 354 15633.78 405.36 52998.05 88888.00 2019-12-20 04:49:23.913 354 15633.77 405.38 52998.03 88888.00 2019-12-20 04:49:24.413 354 15633.75 405.35 52998.03 88888.00 2019-12-20 04:49:24.913 354 15633.81 405.34 52998.05 88888.00 2019-12-20 04:49:25.413 354 15633.76 405.37 52998.07 88888.00 2019-12-20 04:49:25.913 354 15633.77 405.37 52998.07 88888.00 2019-12-20 04:49:26.413 354 15633.78 405.37 52998.06 88888.00 2019-12-20 04:49:26.913 354 15633.77 405.38 52998.10 88888.00 2019-12-20 04:49:27.413 354 15633.73 405.39 52998.08 88888.00 2019-12-20 04:49:27.913 354 15633.69 405.38 52998.08 88888.00 2019-12-20 04:49:28.413 354 15633.72 405.35 52998.12 88888.00 2019-12-20 04:49:28.913 354 15633.74 405.34 52998.16 88888.00 2019-12-20 04:49:29.413 354 15633.76 405.35 52998.17 88888.00 2019-12-20 04:49:29.913 354 15633.76 405.35 52998.15 88888.00 2019-12-20 04:49:30.413 354 15633.76 405.34 52998.18 88888.00 2019-12-20 04:49:30.913 354 15633.81 405.33 52998.16 88888.00 2019-12-20 04:49:31.413 354 15633.79 405.28 52998.09 88888.00 2019-12-20 04:49:31.913 354 15633.82 405.31 52998.02 88888.00 2019-12-20 04:49:32.413 354 15633.79 405.34 52998.09 88888.00 2019-12-20 04:49:32.913 354 15633.76 405.34 52998.11 88888.00 2019-12-20 04:49:33.413 354 15633.77 405.33 52998.15 88888.00 2019-12-20 04:49:33.913 354 15633.75 405.29 52998.16 88888.00 2019-12-20 04:49:34.413 354 15633.78 405.27 52998.12 88888.00 2019-12-20 04:49:34.913 354 15633.87 405.31 52998.18 88888.00 2019-12-20 04:49:35.413 354 15633.85 405.33 52998.16 88888.00 2019-12-20 04:49:35.913 354 15633.84 405.33 52998.11 88888.00 2019-12-20 04:49:36.413 354 15633.84 405.30 52998.10 88888.00 2019-12-20 04:49:36.913 354 15633.86 405.29 52998.10 88888.00 2019-12-20 04:49:37.413 354 15633.86 405.29 52998.14 88888.00 2019-12-20 04:49:37.913 354 15633.87 405.28 52998.16 88888.00 2019-12-20 04:49:38.413 354 15633.91 405.28 52998.10 88888.00 2019-12-20 04:49:38.913 354 15633.93 405.24 52998.15 88888.00 2019-12-20 04:49:39.413 354 15633.93 405.17 52998.12 88888.00 2019-12-20 04:49:39.913 354 15633.90 405.20 52998.13 88888.00 2019-12-20 04:49:40.413 354 15633.96 405.18 52998.18 88888.00 2019-12-20 04:49:40.913 354 15633.94 405.15 52998.16 88888.00 2019-12-20 04:49:41.404 354 15633.92 405.15 52998.16 88888.00 2019-12-20 04:49:41.904 354 15633.93 405.16 52998.14 88888.00 2019-12-20 04:49:42.404 354 15633.96 405.17 52998.12 88888.00 2019-12-20 04:49:42.904 354 15633.94 405.16 52998.09 88888.00 2019-12-20 04:49:43.404 354 15633.90 405.11 52998.14 88888.00 2019-12-20 04:49:43.904 354 15633.87 405.16 52998.17 88888.00 2019-12-20 04:49:44.404 354 15633.92 405.16 52998.18 88888.00 2019-12-20 04:49:44.904 354 15634.00 405.16 52998.21 88888.00 2019-12-20 04:49:45.404 354 15633.96 405.22 52998.14 88888.00 2019-12-20 04:49:45.904 354 15633.93 405.25 52998.11 88888.00 2019-12-20 04:49:46.404 354 15633.91 405.20 52998.07 88888.00 2019-12-20 04:49:46.904 354 15633.88 405.16 52998.11 88888.00 2019-12-20 04:49:47.404 354 15633.88 405.20 52998.15 88888.00 2019-12-20 04:49:47.904 354 15633.91 405.20 52998.16 88888.00 2019-12-20 04:49:48.404 354 15633.93 405.09 52998.15 88888.00 2019-12-20 04:49:48.904 354 15633.96 405.08 52998.18 88888.00 2019-12-20 04:49:49.404 354 15633.93 405.16 52998.18 88888.00 2019-12-20 04:49:49.904 354 15633.88 405.16 52998.14 88888.00 2019-12-20 04:49:50.404 354 15633.86 405.17 52998.13 88888.00 2019-12-20 04:49:50.904 354 15633.88 405.18 52998.15 88888.00 2019-12-20 04:49:51.404 354 15633.94 405.17 52998.15 88888.00 2019-12-20 04:49:51.904 354 15633.94 405.16 52998.11 88888.00 2019-12-20 04:49:52.404 354 15633.91 405.16 52998.09 88888.00 2019-12-20 04:49:52.904 354 15633.87 405.17 52998.10 88888.00 2019-12-20 04:49:53.404 354 15633.91 405.18 52998.14 88888.00 2019-12-20 04:49:53.904 354 15633.93 405.19 52998.17 88888.00 2019-12-20 04:49:54.404 354 15633.91 405.15 52998.20 88888.00 2019-12-20 04:49:54.904 354 15633.91 405.16 52998.20 88888.00 2019-12-20 04:49:55.404 354 15633.93 405.16 52998.20 88888.00 2019-12-20 04:49:55.904 354 15633.94 405.15 52998.22 88888.00 2019-12-20 04:49:56.404 354 15633.91 405.12 52998.21 88888.00 2019-12-20 04:49:56.904 354 15633.85 405.13 52998.19 88888.00 2019-12-20 04:49:57.404 354 15633.82 405.11 52998.15 88888.00 2019-12-20 04:49:57.904 354 15633.83 405.12 52998.12 88888.00 2019-12-20 04:49:58.404 354 15633.85 405.16 52998.20 88888.00 2019-12-20 04:49:58.904 354 15633.86 405.16 52998.21 88888.00 2019-12-20 04:49:59.404 354 15633.85 405.16 52998.17 88888.00 2019-12-20 04:49:59.904 354 15633.86 405.15 52998.15 88888.00 2019-12-20 04:50:00.404 354 15633.83 405.13 52998.11 88888.00 2019-12-20 04:50:00.904 354 15633.77 405.13 52998.16 88888.00 2019-12-20 04:50:01.404 354 15633.77 405.13 52998.19 88888.00 2019-12-20 04:50:01.904 354 15633.75 405.13 52998.19 88888.00 2019-12-20 04:50:02.404 354 15633.77 405.11 52998.21 88888.00 2019-12-20 04:50:02.904 354 15633.81 405.12 52998.26 88888.00 2019-12-20 04:50:03.404 354 15633.81 405.13 52998.20 88888.00 2019-12-20 04:50:03.904 354 15633.84 405.15 52998.18 88888.00 2019-12-20 04:50:04.404 354 15633.85 405.17 52998.17 88888.00 2019-12-20 04:50:04.904 354 15633.84 405.19 52998.19 88888.00 2019-12-20 04:50:05.404 354 15633.78 405.19 52998.21 88888.00 2019-12-20 04:50:05.904 354 15633.79 405.16 52998.17 88888.00 2019-12-20 04:50:06.404 354 15633.79 405.16 52998.14 88888.00 2019-12-20 04:50:06.904 354 15633.75 405.17 52998.15 88888.00 2019-12-20 04:50:07.404 354 15633.74 405.20 52998.14 88888.00 2019-12-20 04:50:07.904 354 15633.76 405.20 52998.13 88888.00 2019-12-20 04:50:08.404 354 15633.75 405.21 52998.12 88888.00 2019-12-20 04:50:08.904 354 15633.75 405.27 52998.15 88888.00 2019-12-20 04:50:09.904 354 15633.81 405.26 52998.19 88888.00 2019-12-20 04:50:10.404 354 15633.77 405.25 52998.19 88888.00 2019-12-20 04:50:10.904 354 15633.75 405.25 52998.19 88888.00 2019-12-20 04:50:11.404 354 15633.79 405.22 52998.19 88888.00 2019-12-20 04:50:11.904 354 15633.81 405.22 52998.27 88888.00 2019-12-20 04:50:12.404 354 15633.79 405.16 52998.28 88888.00 2019-12-20 04:50:12.904 354 15633.77 405.20 52998.21 88888.00 2019-12-20 04:50:13.404 354 15633.74 405.19 52998.23 88888.00 2019-12-20 04:50:13.904 354 15633.75 405.16 52998.21 88888.00 2019-12-20 04:50:14.404 354 15633.78 405.19 52998.15 88888.00 2019-12-20 04:50:14.904 354 15633.78 405.18 52998.11 88888.00 2019-12-20 04:50:15.404 354 15633.84 405.21 52998.08 88888.00 2019-12-20 04:50:15.904 354 15633.83 405.24 52998.12 88888.00 2019-12-20 04:50:16.404 354 15633.84 405.21 52998.20 88888.00 2019-12-20 04:50:16.904 354 15633.86 405.19 52998.25 88888.00 2019-12-20 04:50:17.904 354 15633.84 405.15 52998.20 88888.00 2019-12-20 04:50:18.404 354 15633.86 405.22 52998.21 88888.00 2019-12-20 04:50:18.904 354 15633.88 405.24 52998.18 88888.00 2019-12-20 04:50:19.404 354 15633.85 405.18 52998.22 88888.00 2019-12-20 04:50:19.904 354 15633.86 405.19 52998.25 88888.00 2019-12-20 04:50:20.404 354 15633.90 405.17 52998.16 88888.00 2019-12-20 04:50:20.904 354 15633.88 405.18 52998.15 88888.00 2019-12-20 04:50:21.404 354 15633.87 405.16 52998.11 88888.00 2019-12-20 04:50:21.904 354 15633.87 405.12 52998.03 88888.00 2019-12-20 04:50:22.404 354 15633.87 405.18 52998.08 88888.00 2019-12-20 04:50:22.904 354 15633.86 405.16 52998.10 88888.00 2019-12-20 04:50:23.404 354 15633.86 405.17 52998.16 88888.00 2019-12-20 04:50:23.904 354 15633.88 405.19 52998.18 88888.00 2019-12-20 04:50:24.404 354 15633.86 405.18 52998.18 88888.00 2019-12-20 04:50:24.904 354 15633.91 405.18 52998.17 88888.00 2019-12-20 04:50:25.404 354 15633.96 405.19 52998.15 88888.00 2019-12-20 04:50:25.904 354 15633.95 405.16 52998.17 88888.00 2019-12-20 04:50:26.404 354 15633.93 405.15 52998.18 88888.00 2019-12-20 04:50:26.904 354 15633.93 405.09 52998.16 88888.00 2019-12-20 04:50:27.404 354 15633.93 405.12 52998.16 88888.00 2019-12-20 04:50:27.904 354 15633.90 405.12 52998.13 88888.00 2019-12-20 04:50:28.404 354 15633.88 405.09 52998.10 88888.00 2019-12-20 04:50:28.904 354 15633.87 405.05 52998.11 88888.00 2019-12-20 04:50:29.404 354 15633.91 405.03 52998.06 88888.00 2019-12-20 04:50:29.904 354 15633.90 405.08 52998.09 88888.00 2019-12-20 04:50:30.404 354 15633.87 405.10 52998.12 88888.00 2019-12-20 04:50:30.904 354 15633.87 405.07 52998.11 88888.00 2019-12-20 04:50:31.404 354 15633.86 405.00 52998.09 88888.00 2019-12-20 04:50:31.904 354 15633.85 404.98 52998.10 88888.00 2019-12-20 04:50:32.404 354 15633.85 404.95 52998.12 88888.00 2019-12-20 04:50:32.904 354 15633.83 404.99 52998.07 88888.00 2019-12-20 04:50:33.404 354 15633.82 405.01 52998.05 88888.00 2019-12-20 04:50:33.904 354 15633.86 405.05 52998.08 88888.00 2019-12-20 04:50:34.404 354 15633.87 405.03 52998.16 88888.00 2019-12-20 04:50:34.904 354 15633.86 404.99 52998.17 88888.00 2019-12-20 04:50:35.404 354 15633.78 404.95 52998.16 88888.00 2019-12-20 04:50:35.904 354 15633.78 404.93 52998.14 88888.00 2019-12-20 04:50:36.404 354 15633.83 404.92 52998.14 88888.00 2019-12-20 04:50:36.904 354 15633.81 404.89 52998.08 88888.00 2019-12-20 04:50:37.404 354 15633.78 404.92 52998.14 88888.00 2019-12-20 04:50:37.904 354 15633.83 404.94 52998.20 88888.00 2019-12-20 04:50:38.404 354 15633.79 404.96 52998.22 88888.00 2019-12-20 04:50:38.904 354 15633.81 404.90 52998.21 88888.00 2019-12-20 04:50:39.404 354 15633.82 404.90 52998.19 88888.00 2019-12-20 04:50:39.904 354 15633.82 404.90 52998.20 88888.00 2019-12-20 04:50:40.404 354 15633.87 404.83 52998.16 88888.00 2019-12-20 04:50:41.404 354 15633.81 404.98 52998.17 88888.00 2019-12-20 04:50:41.904 354 15633.79 404.95 52998.19 88888.00 2019-12-20 04:50:42.404 354 15633.82 404.92 52998.17 88888.00 2019-12-20 04:50:42.904 354 15633.82 404.91 52998.19 88888.00 2019-12-20 04:50:43.404 354 15633.79 404.85 52998.17 88888.00 2019-12-20 04:50:43.904 354 15633.78 404.87 52998.10 88888.00 2019-12-20 04:50:44.404 354 15633.82 404.87 52998.08 88888.00 2019-12-20 04:50:44.904 354 15633.79 404.86 52998.10 88888.00 2019-12-20 04:50:45.404 354 15633.76 404.89 52998.14 88888.00 2019-12-20 04:50:45.904 354 15633.75 404.91 52998.14 88888.00 2019-12-20 04:50:46.404 354 15633.72 404.93 52998.13 88888.00 2019-12-20 04:50:46.904 354 15633.72 404.93 52998.13 88888.00 2019-12-20 04:50:47.404 354 15633.74 404.92 52998.07 88888.00 2019-12-20 04:50:47.904 354 15633.72 404.89 52998.08 88888.00 2019-12-20 04:50:48.404 354 15633.73 404.87 52998.12 88888.00 2019-12-20 04:50:48.904 354 15633.73 404.86 52998.15 88888.00 2019-12-20 04:50:49.404 354 15633.72 404.90 52998.17 88888.00 2019-12-20 04:50:49.904 354 15633.73 404.92 52998.18 88888.00 2019-12-20 04:50:50.404 354 15633.73 404.92 52998.12 88888.00 2019-12-20 04:50:50.904 354 15633.76 404.90 52998.14 88888.00 2019-12-20 04:50:51.404 354 15633.74 404.90 52998.13 88888.00 2019-12-20 04:50:51.904 354 15633.70 404.92 52998.15 88888.00 2019-12-20 04:50:52.404 354 15633.69 404.91 52998.20 88888.00 2019-12-20 04:50:52.904 354 15633.69 404.87 52998.19 88888.00 2019-12-20 04:50:53.404 354 15633.69 404.87 52998.17 88888.00 2019-12-20 04:50:53.904 354 15633.70 404.87 52998.20 88888.00 2019-12-20 04:50:54.404 354 15633.70 404.87 52998.26 88888.00 2019-12-20 04:50:54.904 354 15633.73 404.87 52998.25 88888.00 2019-12-20 04:50:55.404 354 15633.73 404.92 52998.26 88888.00 2019-12-20 04:50:55.904 354 15633.69 404.92 52998.25 88888.00 2019-12-20 04:50:56.404 354 15633.69 404.91 52998.18 88888.00 2019-12-20 04:50:56.904 354 15633.68 404.92 52998.18 88888.00 2019-12-20 04:50:57.404 354 15633.68 404.87 52998.20 88888.00 2019-12-20 04:50:57.904 354 15633.66 404.90 52998.23 88888.00 2019-12-20 04:50:58.404 354 15633.65 404.91 52998.25 88888.00 2019-12-20 04:50:58.904 354 15633.66 404.93 52998.25 88888.00 2019-12-20 04:50:59.404 354 15633.64 404.93 52998.28 88888.00 2019-12-20 04:50:59.904 354 15633.63 404.92 52998.33 88888.00 2019-12-20 04:51:00.404 354 15633.69 404.91 52998.31 88888.00 2019-12-20 04:51:00.904 354 15633.70 404.94 52998.31 88888.00 2019-12-20 04:51:01.404 354 15633.68 404.96 52998.31 88888.00 2019-12-20 04:51:01.904 354 15633.69 404.98 52998.30 88888.00 2019-12-20 04:51:02.404 354 15633.65 404.98 52998.32 88888.00 2019-12-20 04:51:02.904 354 15633.61 404.93 52998.33 88888.00 2019-12-20 04:51:03.404 354 15633.61 404.94 52998.36 88888.00 2019-12-20 04:51:03.904 354 15633.65 404.94 52998.29 88888.00 2019-12-20 04:51:04.404 354 15633.72 404.94 52998.26 88888.00 2019-12-20 04:51:04.904 354 15633.69 404.94 52998.21 88888.00 2019-12-20 04:51:05.404 354 15633.68 404.94 52998.18 88888.00 2019-12-20 04:51:05.904 354 15633.66 404.94 52998.23 88888.00 2019-12-20 04:51:06.404 354 15633.64 404.98 52998.21 88888.00 2019-12-20 04:51:06.904 354 15633.66 404.96 52998.20 88888.00 2019-12-20 04:51:07.404 354 15633.69 404.91 52998.17 88888.00 2019-12-20 04:51:07.904 354 15633.67 404.94 52998.18 88888.00 2019-12-20 04:51:08.404 354 15633.67 404.94 52998.15 88888.00 2019-12-20 04:51:08.904 354 15633.69 404.92 52998.18 88888.00 2019-12-20 04:51:09.404 354 15633.73 404.96 52998.21 88888.00 2019-12-20 04:51:09.904 354 15633.68 404.99 52998.20 88888.00 2019-12-20 04:51:10.404 354 15633.61 404.95 52998.19 88888.00 2019-12-20 04:51:10.904 354 15633.63 404.95 52998.20 88888.00 2019-12-20 04:51:11.404 354 15633.64 404.95 52998.18 88888.00 2019-12-20 04:51:11.904 354 15633.69 404.95 52998.17 88888.00 2019-12-20 04:51:12.404 354 15633.68 404.98 52998.19 88888.00 2019-12-20 04:51:12.904 354 15633.68 404.96 52998.19 88888.00 2019-12-20 04:51:13.404 354 15633.64 404.96 52998.19 88888.00 2019-12-20 04:51:13.904 354 15633.65 404.92 52998.18 88888.00 2019-12-20 04:51:14.404 354 15633.67 404.91 52998.21 88888.00 2019-12-20 04:51:14.904 354 15633.69 404.93 52998.27 88888.00 2019-12-20 04:51:15.404 354 15633.66 404.94 52998.29 88888.00 2019-12-20 04:51:15.904 354 15633.63 404.92 52998.25 88888.00 2019-12-20 04:51:16.404 354 15633.60 404.87 52998.22 88888.00 2019-12-20 04:51:16.904 354 15633.63 404.87 52998.16 88888.00 2019-12-20 04:51:17.404 354 15633.61 404.87 52998.19 88888.00 2019-12-20 04:51:17.904 354 15633.65 404.91 52998.14 88888.00 2019-12-20 04:51:18.404 354 15633.64 404.93 52998.16 88888.00 2019-12-20 04:51:18.904 354 15633.64 404.92 52998.18 88888.00 2019-12-20 04:51:19.404 354 15633.58 404.89 52998.12 88888.00 2019-12-20 04:51:19.904 354 15633.63 404.90 52998.09 88888.00 2019-12-20 04:51:20.404 354 15633.68 404.87 52998.11 88888.00 2019-12-20 04:51:20.904 354 15633.72 404.86 52998.13 88888.00 2019-12-20 04:51:21.404 354 15633.72 404.87 52998.13 88888.00 2019-12-20 04:51:21.904 354 15633.64 404.87 52998.13 88888.00 2019-12-20 04:51:22.904 354 15633.64 404.82 52998.12 88888.00 2019-12-20 04:51:23.404 354 15633.60 404.79 52998.15 88888.00 2019-12-20 04:51:23.904 354 15633.59 404.82 52998.18 88888.00 2019-12-20 04:51:24.404 354 15633.64 404.79 52998.16 88888.00 2019-12-20 04:51:24.904 354 15633.63 404.78 52998.10 88888.00 2019-12-20 04:51:25.404 354 15633.60 404.79 52998.10 88888.00 2019-12-20 04:51:25.904 354 15633.64 404.81 52998.15 88888.00 2019-12-20 04:51:26.404 354 15633.68 404.78 52998.11 88888.00 2019-12-20 04:51:26.904 354 15633.65 404.79 52998.07 88888.00 2019-12-20 04:51:27.404 354 15633.63 404.77 52998.06 88888.00 2019-12-20 04:51:27.904 354 15633.63 404.78 52998.08 88888.00 2019-12-20 04:51:28.404 354 15633.65 404.76 52998.03 88888.00 2019-12-20 04:51:28.904 354 15633.60 404.68 52998.05 88888.00 2019-12-20 04:51:29.404 354 15633.59 404.66 52998.05 88888.00 2019-12-20 04:51:29.904 354 15633.59 404.68 52998.00 88888.00 2019-12-20 04:51:30.904 354 15633.65 404.69 52998.03 88888.00 2019-12-20 04:51:31.404 354 15633.59 404.74 52998.08 88888.00 2019-12-20 04:51:31.904 354 15633.58 404.74 52998.03 88888.00 2019-12-20 04:51:32.404 354 15633.60 404.72 52998.03 88888.00 2019-12-20 04:51:32.904 354 15633.64 404.70 52998.08 88888.00 2019-12-20 04:51:33.404 354 15633.64 404.73 52998.11 88888.00 2019-12-20 04:51:33.904 354 15633.66 404.74 52998.07 88888.00 2019-12-20 04:51:34.404 354 15633.64 404.70 52998.05 88888.00 2019-12-20 04:51:34.904 354 15633.60 404.65 52998.05 88888.00 2019-12-20 04:51:35.404 354 15633.60 404.70 52998.06 88888.00 2019-12-20 04:51:35.904 354 15633.60 404.72 52998.03 88888.00 2019-12-20 04:51:36.404 354 15633.58 404.68 52998.03 88888.00 2019-12-20 04:51:36.904 354 15633.56 404.66 52998.02 88888.00 2019-12-20 04:51:37.404 354 15633.56 404.65 52998.01 88888.00 2019-12-20 04:51:37.904 354 15633.55 404.60 52998.02 88888.00 2019-12-20 04:51:38.404 354 15633.54 404.69 52998.07 88888.00 2019-12-20 04:51:38.904 354 15633.51 404.70 52998.07 88888.00 2019-12-20 04:51:39.404 354 15633.52 404.70 52998.02 88888.00 2019-12-20 04:51:39.904 354 15633.51 404.70 52998.02 88888.00 2019-12-20 04:51:40.404 354 15633.54 404.70 52998.03 88888.00 2019-12-20 04:51:40.904 354 15633.54 404.67 52997.99 88888.00 2019-12-20 04:51:41.404 354 15633.51 404.70 52997.95 88888.00 2019-12-20 04:51:41.904 354 15633.49 404.69 52997.95 88888.00 2019-12-20 04:51:42.404 354 15633.46 404.66 52998.02 88888.00 2019-12-20 04:51:42.904 354 15633.48 404.66 52998.03 88888.00 2019-12-20 04:51:43.404 354 15633.51 404.70 52998.00 88888.00 2019-12-20 04:51:43.904 354 15633.49 404.69 52997.99 88888.00 2019-12-20 04:51:44.404 354 15633.49 404.68 52997.97 88888.00 2019-12-20 04:51:44.904 354 15633.48 404.72 52997.97 88888.00 2019-12-20 04:51:45.404 354 15633.49 404.70 52998.01 88888.00 2019-12-20 04:51:45.904 354 15633.49 404.70 52998.03 88888.00 2019-12-20 04:51:46.404 354 15633.51 404.72 52998.06 88888.00 2019-12-20 04:51:46.904 354 15633.52 404.75 52998.10 88888.00 2019-12-20 04:51:47.404 354 15633.48 404.74 52998.08 88888.00 2019-12-20 04:51:47.904 354 15633.42 404.75 52998.10 88888.00 2019-12-20 04:51:48.404 354 15633.45 404.72 52998.07 88888.00 2019-12-20 04:51:48.904 354 15633.46 404.76 52997.98 88888.00 2019-12-20 04:51:49.404 354 15633.49 404.75 52998.00 88888.00 2019-12-20 04:51:49.904 354 15633.50 404.72 52998.03 88888.00 2019-12-20 04:51:50.404 354 15633.49 404.73 52998.03 88888.00 2019-12-20 04:51:50.904 354 15633.43 404.72 52998.01 88888.00 2019-12-20 04:51:51.404 354 15633.43 404.69 52998.07 88888.00 2019-12-20 04:51:51.904 354 15633.45 404.74 52998.11 88888.00 2019-12-20 04:51:52.404 354 15633.50 404.74 52998.07 88888.00 2019-12-20 04:51:52.904 354 15633.43 404.70 52997.98 88888.00 2019-12-20 04:51:53.404 354 15633.48 404.70 52998.01 88888.00 2019-12-20 04:51:54.404 354 15633.54 404.77 52998.01 88888.00 2019-12-20 04:51:54.904 354 15633.52 404.72 52997.99 88888.00 2019-12-20 04:51:55.404 354 15633.56 404.65 52997.99 88888.00 2019-12-20 04:51:55.904 354 15633.52 404.70 52998.02 88888.00 2019-12-20 04:51:56.404 354 15633.55 404.76 52998.03 88888.00 2019-12-20 04:51:56.904 354 15633.55 404.77 52998.08 88888.00 2019-12-20 04:51:57.404 354 15633.54 404.76 52998.06 88888.00 2019-12-20 04:51:57.904 354 15633.55 404.76 52998.03 88888.00 2019-12-20 04:51:58.404 354 15633.58 404.78 52998.05 88888.00 2019-12-20 04:51:58.904 354 15633.56 404.70 52998.10 88888.00 2019-12-20 04:51:59.404 354 15633.55 404.74 52998.11 88888.00 2019-12-20 04:51:59.904 354 15633.54 404.77 52998.06 88888.00 2019-12-20 04:52:00.404 354 15633.50 404.79 52998.08 88888.00 2019-12-20 04:52:00.904 354 15633.51 404.74 52998.09 88888.00 2019-12-20 04:52:01.404 354 15633.55 404.75 52998.11 88888.00 2019-12-20 04:52:01.904 354 15633.50 404.78 52998.10 88888.00 2019-12-20 04:52:02.404 354 15633.49 404.81 52998.06 88888.00 2019-12-20 04:52:02.904 354 15633.49 404.83 52998.02 88888.00 2019-12-20 04:52:03.404 354 15633.51 404.82 52998.05 88888.00 2019-12-20 04:52:04.404 354 15633.55 404.82 52998.11 88888.00 2019-12-20 04:52:04.904 354 15633.52 404.81 52998.08 88888.00 2019-12-20 04:52:05.404 354 15633.56 404.82 52998.03 88888.00 2019-12-20 04:52:05.904 354 15633.58 404.82 52998.09 88888.00 2019-12-20 04:52:06.404 354 15633.54 404.86 52998.11 88888.00 2019-12-20 04:52:06.904 354 15633.56 404.84 52998.09 88888.00 2019-12-20 04:52:07.404 354 15633.55 404.79 52998.10 88888.00 2019-12-20 04:52:07.904 354 15633.56 404.74 52998.12 88888.00 2019-12-20 04:52:08.404 354 15633.56 404.76 52998.13 88888.00 2019-12-20 04:52:08.904 354 15633.55 404.75 52998.09 88888.00 2019-12-20 04:52:09.404 354 15633.52 404.73 52998.08 88888.00 2019-12-20 04:52:09.904 354 15633.49 404.74 52998.11 88888.00 2019-12-20 04:52:10.404 354 15633.50 404.75 52998.14 88888.00 2019-12-20 04:52:10.904 354 15633.50 404.72 52998.16 88888.00 2019-12-20 04:52:11.404 354 15633.47 404.69 52998.15 88888.00 2019-12-20 04:52:11.904 354 15633.45 404.70 52998.18 88888.00 2019-12-20 04:52:12.404 354 15633.45 404.70 52998.15 88888.00 2019-12-20 04:52:12.904 354 15633.43 404.76 52998.10 88888.00 2019-12-20 04:52:13.404 354 15633.47 404.76 52998.10 88888.00 2019-12-20 04:52:13.904 354 15633.47 404.78 52998.11 88888.00 2019-12-20 04:52:14.404 354 15633.46 404.78 52998.08 88888.00 2019-12-20 04:52:14.904 354 15633.43 404.76 52998.14 88888.00 2019-12-20 04:52:15.404 354 15633.40 404.75 52998.14 88888.00 2019-12-20 04:52:15.904 354 15633.47 404.75 52998.19 88888.00 2019-12-20 04:52:16.404 354 15633.48 404.76 52998.16 88888.00 2019-12-20 04:52:16.904 354 15633.47 404.75 52998.13 88888.00 2019-12-20 04:52:17.404 354 15633.46 404.70 52998.12 88888.00 2019-12-20 04:52:17.904 354 15633.49 404.76 52998.12 88888.00 2019-12-20 04:52:18.404 354 15633.48 404.79 52998.12 88888.00 2019-12-20 04:52:18.904 354 15633.49 404.78 52998.15 88888.00 2019-12-20 04:52:19.404 354 15633.46 404.81 52998.16 88888.00 2019-12-20 04:52:19.904 354 15633.42 404.82 52998.14 88888.00 2019-12-20 04:52:20.404 354 15633.40 404.81 52998.17 88888.00 2019-12-20 04:52:20.904 354 15633.43 404.79 52998.17 88888.00 2019-12-20 04:52:21.404 354 15633.46 404.75 52998.18 88888.00 2019-12-20 04:52:21.904 354 15633.43 404.70 52998.23 88888.00 2019-12-20 04:52:22.404 354 15633.45 404.78 52998.23 88888.00 2019-12-20 04:52:22.904 354 15633.43 404.81 52998.20 88888.00 2019-12-20 04:52:23.404 354 15633.43 404.79 52998.18 88888.00 2019-12-20 04:52:23.904 354 15633.43 404.78 52998.18 88888.00 2019-12-20 04:52:24.404 354 15633.42 404.78 52998.18 88888.00 2019-12-20 04:52:24.904 354 15633.40 404.83 52998.17 88888.00 2019-12-20 04:52:25.404 354 15633.41 404.85 52998.19 88888.00 2019-12-20 04:52:25.904 354 15633.42 404.85 52998.18 88888.00 2019-12-20 04:52:26.404 354 15633.45 404.85 52998.12 88888.00 2019-12-20 04:52:26.904 354 15633.43 404.86 52998.12 88888.00 2019-12-20 04:52:27.404 354 15633.42 404.87 52998.13 88888.00 2019-12-20 04:52:27.904 354 15633.40 404.86 52998.08 88888.00 2019-12-20 04:52:28.404 354 15633.42 404.89 52998.03 88888.00 2019-12-20 04:52:28.904 354 15633.40 404.90 52998.08 88888.00 2019-12-20 04:52:29.404 354 15633.38 404.92 52998.11 88888.00 2019-12-20 04:52:29.904 354 15633.34 404.92 52998.15 88888.00 2019-12-20 04:52:30.404 354 15633.34 404.92 52998.18 88888.00 2019-12-20 04:52:30.904 354 15633.34 404.93 52998.19 88888.00 2019-12-20 04:52:31.404 354 15633.32 404.94 52998.14 88888.00 2019-12-20 04:52:31.904 354 15633.34 404.93 52998.15 88888.00 2019-12-20 04:52:32.404 354 15633.34 404.93 52998.15 88888.00 2019-12-20 04:52:32.904 354 15633.30 404.93 52998.13 88888.00 2019-12-20 04:52:33.404 354 15633.29 404.91 52998.13 88888.00 2019-12-20 04:52:33.904 354 15633.30 404.94 52998.15 88888.00 2019-12-20 04:52:34.404 354 15633.28 404.98 52998.19 88888.00 2019-12-20 04:52:34.904 354 15633.25 405.00 52998.17 88888.00 2019-12-20 04:52:35.904 354 15633.19 404.98 52998.07 88888.00 2019-12-20 04:52:36.404 354 15633.19 405.00 52998.11 88888.00 2019-12-20 04:52:36.904 354 15633.24 405.00 52998.13 88888.00 2019-12-20 04:52:37.404 354 15633.25 405.02 52998.14 88888.00 2019-12-20 04:52:37.904 354 15633.22 405.05 52998.19 88888.00 2019-12-20 04:52:38.404 354 15633.23 405.02 52998.19 88888.00 2019-12-20 04:52:38.904 354 15633.22 405.00 52998.13 88888.00 2019-12-20 04:52:39.404 354 15633.20 404.99 52998.14 88888.00 2019-12-20 04:52:39.904 354 15633.20 404.99 52998.17 88888.00 2019-12-20 04:52:40.404 354 15633.16 404.99 52998.20 88888.00 2019-12-20 04:52:40.904 354 15633.20 405.01 52998.15 88888.00 2019-12-20 04:52:41.404 354 15633.18 405.02 52998.12 88888.00 2019-12-20 04:52:41.904 354 15633.22 404.99 52998.17 88888.00 2019-12-20 04:52:42.404 354 15633.22 404.98 52998.20 88888.00 2019-12-20 04:52:42.904 354 15633.21 404.98 52998.21 88888.00 2019-12-20 04:52:43.404 354 15633.18 404.98 52998.20 88888.00 2019-12-20 04:52:43.904 354 15633.14 404.96 52998.22 88888.00 2019-12-20 04:52:44.404 354 15633.15 405.02 52998.23 88888.00 2019-12-20 04:52:44.904 354 15633.18 404.99 52998.18 88888.00 2019-12-20 04:52:45.904 354 15633.15 404.98 52998.05 88888.00 2019-12-20 04:52:46.404 354 15633.12 405.00 52998.03 88888.00 2019-12-20 04:52:46.904 354 15633.16 404.98 52998.06 88888.00 2019-12-20 04:52:47.404 354 15633.21 404.94 52998.08 88888.00 2019-12-20 04:52:47.904 354 15633.18 404.96 52998.08 88888.00 2019-12-20 04:52:48.404 354 15633.16 405.00 52998.12 88888.00 2019-12-20 04:52:48.904 354 15633.14 405.03 52998.12 88888.00 2019-12-20 04:52:49.404 354 15633.14 405.00 52998.14 88888.00 2019-12-20 04:52:49.904 354 15633.15 405.02 52998.13 88888.00 2019-12-20 04:52:50.404 354 15633.18 405.04 52998.09 88888.00 2019-12-20 04:52:50.904 354 15633.15 405.08 52998.13 88888.00 2019-12-20 04:52:51.404 354 15633.14 405.05 52998.09 88888.00 2019-12-20 04:52:51.904 354 15633.13 405.00 52998.05 88888.00 2019-12-20 04:52:52.404 354 15633.12 404.98 52998.06 88888.00 2019-12-20 04:52:52.904 354 15633.09 404.99 52998.06 88888.00 2019-12-20 04:52:53.404 354 15633.07 405.03 52998.03 88888.00 2019-12-20 04:52:53.904 354 15633.10 405.03 52998.00 88888.00 2019-12-20 04:52:54.404 354 15633.15 405.02 52998.00 88888.00 2019-12-20 04:52:54.904 354 15633.15 405.00 52997.98 88888.00 2019-12-20 04:52:55.404 354 15633.14 405.00 52997.98 88888.00 2019-12-20 04:52:55.904 354 15633.10 405.00 52997.96 88888.00 2019-12-20 04:52:56.404 354 15633.13 404.98 52997.95 88888.00 2019-12-20 04:52:56.904 354 15633.15 404.98 52997.95 88888.00 2019-12-20 04:52:57.404 354 15633.16 405.00 52997.97 88888.00 2019-12-20 04:52:57.904 354 15633.13 404.98 52997.97 88888.00 2019-12-20 04:52:58.404 354 15633.06 404.94 52997.98 88888.00 2019-12-20 04:52:58.904 354 15633.07 404.96 52998.00 88888.00 2019-12-20 04:52:59.404 354 15633.13 404.96 52997.98 88888.00 2019-12-20 04:52:59.904 354 15633.13 404.94 52997.96 88888.00 2019-12-20 04:53:00.404 354 15633.12 404.95 52997.98 88888.00 2019-12-20 04:53:00.904 354 15633.07 404.96 52997.95 88888.00 2019-12-20 04:53:01.404 354 15633.09 405.00 52997.92 88888.00 2019-12-20 04:53:01.904 354 15633.12 405.02 52997.97 88888.00 2019-12-20 04:53:02.404 354 15633.10 405.02 52997.96 88888.00 2019-12-20 04:53:02.904 354 15633.11 405.03 52997.98 88888.00 2019-12-20 04:53:03.404 354 15633.11 405.04 52997.98 88888.00 2019-12-20 04:53:03.904 354 15633.10 405.02 52997.97 88888.00 2019-12-20 04:53:04.404 354 15633.09 405.03 52997.94 88888.00 2019-12-20 04:53:04.904 354 15633.05 405.01 52997.90 88888.00 2019-12-20 04:53:05.404 354 15633.05 404.98 52997.90 88888.00 2019-12-20 04:53:05.904 354 15633.05 405.00 52997.88 88888.00 2019-12-20 04:53:06.404 354 15633.04 405.03 52997.90 88888.00 2019-12-20 04:53:06.904 354 15633.03 405.03 52997.91 88888.00 2019-12-20 04:53:07.404 354 15633.04 405.03 52997.89 88888.00 2019-12-20 04:53:07.904 354 15633.06 405.09 52997.89 88888.00 2019-12-20 04:53:08.404 354 15633.03 405.09 52997.89 88888.00 2019-12-20 04:53:08.904 354 15633.02 405.05 52997.86 88888.00 2019-12-20 04:53:09.404 354 15633.02 405.05 52997.85 88888.00 2019-12-20 04:53:09.904 354 15633.03 405.08 52997.82 88888.00 2019-12-20 04:53:10.404 354 15633.03 405.10 52997.83 88888.00 2019-12-20 04:53:10.904 354 15633.01 405.08 52997.90 88888.00 2019-12-20 04:53:11.404 354 15633.00 405.07 52997.93 88888.00 2019-12-20 04:53:11.904 354 15633.03 405.08 52997.93 88888.00 2019-12-20 04:53:12.404 354 15633.03 405.08 52997.95 88888.00 2019-12-20 04:53:12.904 354 15633.04 405.07 52997.98 88888.00 2019-12-20 04:53:13.404 354 15633.06 405.09 52997.97 88888.00 2019-12-20 04:53:13.904 354 15633.06 405.09 52997.92 88888.00 2019-12-20 04:53:14.404 354 15633.04 405.08 52997.86 88888.00 2019-12-20 04:53:14.904 354 15633.05 405.11 52997.86 88888.00 2019-12-20 04:53:15.404 354 15633.01 405.12 52997.79 88888.00 2019-12-20 04:53:15.904 354 15632.95 405.13 52997.78 88888.00 2019-12-20 04:53:16.404 354 15632.96 405.17 52997.78 88888.00 2019-12-20 04:53:16.904 354 15632.97 405.18 52997.82 88888.00 2019-12-20 04:53:17.404 354 15632.97 405.19 52997.81 88888.00 2019-12-20 04:53:17.904 354 15632.97 405.18 52997.85 88888.00 2019-12-20 04:53:18.404 354 15632.97 405.19 52997.81 88888.00 2019-12-20 04:53:18.904 354 15632.96 405.18 52997.78 88888.00 2019-12-20 04:53:19.404 354 15632.97 405.19 52997.82 88888.00 2019-12-20 04:53:19.904 354 15632.97 405.22 52997.81 88888.00 2019-12-20 04:53:20.404 354 15632.96 405.19 52997.81 88888.00 2019-12-20 04:53:20.904 354 15633.00 405.18 52997.80 88888.00 2019-12-20 04:53:21.404 354 15632.99 405.18 52997.81 88888.00 2019-12-20 04:53:21.904 354 15632.95 405.19 52997.82 88888.00 2019-12-20 04:53:22.404 354 15632.96 405.19 52997.87 88888.00 2019-12-20 04:53:22.904 354 15633.00 405.16 52997.82 88888.00 2019-12-20 04:53:23.404 354 15632.99 405.20 52997.83 88888.00 2019-12-20 04:53:23.904 354 15633.01 405.19 52997.85 88888.00 2019-12-20 04:53:24.404 354 15633.04 405.16 52997.87 88888.00 2019-12-20 04:53:24.904 354 15633.02 405.17 52997.91 88888.00 2019-12-20 04:53:25.404 354 15633.03 405.21 52997.90 88888.00 2019-12-20 04:53:25.904 354 15633.02 405.22 52997.81 88888.00 2019-12-20 04:53:26.404 354 15633.04 405.21 52997.78 88888.00 2019-12-20 04:53:26.904 354 15633.02 405.20 52997.79 88888.00 2019-12-20 04:53:27.404 354 15633.03 405.18 52997.85 88888.00 2019-12-20 04:53:27.904 354 15633.02 405.16 52997.82 88888.00 2019-12-20 04:53:28.404 354 15633.04 405.17 52997.82 88888.00 2019-12-20 04:53:28.904 354 15633.01 405.19 52997.86 88888.00 2019-12-20 04:53:29.404 354 15633.02 405.17 52997.82 88888.00 2019-12-20 04:53:29.904 354 15633.03 405.15 52997.79 88888.00 2019-12-20 04:53:30.404 354 15632.96 405.16 52997.74 88888.00 2019-12-20 04:53:30.904 354 15632.97 405.20 52997.77 88888.00 2019-12-20 04:53:31.404 354 15633.01 405.18 52997.80 88888.00 2019-12-20 04:53:31.904 354 15632.97 405.18 52997.77 88888.00 2019-12-20 04:53:32.404 354 15632.97 405.18 52997.72 88888.00 2019-12-20 04:53:32.904 354 15632.99 405.17 52997.82 88888.00 2019-12-20 04:53:33.404 354 15633.01 405.17 52997.86 88888.00 2019-12-20 04:53:33.904 354 15633.01 405.16 52997.85 88888.00 2019-12-20 04:53:34.404 354 15633.00 405.18 52997.79 88888.00 2019-12-20 04:53:34.904 354 15632.97 405.20 52997.80 88888.00 2019-12-20 04:53:35.404 354 15632.99 405.21 52997.80 88888.00 2019-12-20 04:53:35.904 354 15633.01 405.21 52997.76 88888.00 2019-12-20 04:53:36.404 354 15633.01 405.18 52997.72 88888.00 2019-12-20 04:53:36.904 354 15633.00 405.15 52997.66 88888.00 2019-12-20 04:53:37.404 354 15633.06 405.13 52997.66 88888.00 2019-12-20 04:53:37.904 354 15633.04 405.13 52997.69 88888.00 2019-12-20 04:53:38.404 354 15632.95 405.17 52997.76 88888.00 2019-12-20 04:53:38.904 354 15632.95 405.16 52997.74 88888.00 2019-12-20 04:53:39.404 354 15632.97 405.10 52997.71 88888.00 2019-12-20 04:53:39.904 354 15632.95 405.10 52997.66 88888.00 2019-12-20 04:53:40.404 354 15632.95 405.12 52997.63 88888.00 2019-12-20 04:53:40.904 354 15632.92 405.13 52997.63 88888.00 2019-12-20 04:53:41.404 354 15633.00 405.18 52997.70 88888.00 2019-12-20 04:53:41.904 354 15633.01 405.19 52997.71 88888.00 2019-12-20 04:53:42.404 354 15632.99 405.18 52997.70 88888.00 2019-12-20 04:53:42.904 354 15632.97 405.20 52997.66 88888.00 2019-12-20 04:53:43.404 354 15632.97 405.19 52997.63 88888.00 2019-12-20 04:53:43.904 354 15633.00 405.18 52997.59 88888.00 2019-12-20 04:53:44.404 354 15632.99 405.18 52997.55 88888.00 2019-12-20 04:53:44.904 354 15632.96 405.18 52997.58 88888.00 2019-12-20 04:53:45.404 354 15632.96 405.16 52997.60 88888.00 2019-12-20 04:53:45.904 354 15632.96 405.15 52997.59 88888.00 2019-12-20 04:53:46.404 354 15632.97 405.17 52997.60 88888.00 2019-12-20 04:53:46.904 354 15632.97 405.18 52997.54 88888.00 2019-12-20 04:53:47.404 354 15632.94 405.18 52997.51 88888.00 2019-12-20 04:53:47.904 354 15632.96 405.19 52997.52 88888.00 2019-12-20 04:53:48.404 354 15632.99 405.21 52997.52 88888.00 2019-12-20 04:53:48.904 354 15632.97 405.16 52997.53 88888.00 2019-12-20 04:53:49.404 354 15632.91 405.15 52997.57 88888.00 2019-12-20 04:53:49.904 354 15632.92 405.16 52997.52 88888.00 2019-12-20 04:53:50.404 354 15632.91 405.15 52997.48 88888.00 2019-12-20 04:53:50.904 354 15632.94 405.20 52997.48 88888.00 2019-12-20 04:53:51.404 354 15632.92 405.24 52997.54 88888.00 2019-12-20 04:53:51.904 354 15632.88 405.25 52997.53 88888.00 2019-12-20 04:53:52.404 354 15632.88 405.25 52997.53 88888.00 2019-12-20 04:53:52.904 354 15632.90 405.24 52997.49 88888.00 2019-12-20 04:53:53.404 354 15632.90 405.22 52997.46 88888.00 2019-12-20 04:53:53.904 354 15632.88 405.20 52997.49 88888.00 2019-12-20 04:53:54.404 354 15632.91 405.25 52997.46 88888.00 2019-12-20 04:53:54.904 354 15632.92 405.26 52997.48 88888.00 2019-12-20 04:53:55.404 354 15632.93 405.28 52997.52 88888.00 2019-12-20 04:53:55.904 354 15632.91 405.29 52997.52 88888.00 2019-12-20 04:53:56.404 354 15632.91 405.31 52997.52 88888.00 2019-12-20 04:53:56.904 354 15632.88 405.35 52997.48 88888.00 2019-12-20 04:53:57.404 354 15632.88 405.35 52997.45 88888.00 2019-12-20 04:53:57.904 354 15632.87 405.36 52997.42 88888.00 2019-12-20 04:53:58.905 354 15632.92 405.36 52997.43 88888.00 2019-12-20 04:53:59.405 354 15632.90 405.35 52997.47 88888.00 2019-12-20 04:53:59.905 354 15632.90 405.27 52997.41 88888.00 2019-12-20 04:54:00.405 354 15632.87 405.29 52997.40 88888.00 2019-12-20 04:54:00.905 354 15632.84 405.38 52997.35 88888.00 2019-12-20 04:54:01.405 354 15632.85 405.42 52997.38 88888.00 2019-12-20 04:54:01.905 354 15632.85 405.41 52997.38 88888.00 2019-12-20 04:54:02.405 354 15632.88 405.39 52997.39 88888.00 2019-12-20 04:54:02.905 354 15632.86 405.42 52997.37 88888.00 2019-12-20 04:54:03.405 354 15632.83 405.37 52997.37 88888.00 2019-12-20 04:54:03.905 354 15632.87 405.38 52997.41 88888.00 2019-12-20 04:54:04.405 354 15632.87 405.39 52997.39 88888.00 2019-12-20 04:54:04.905 354 15632.88 405.39 52997.36 88888.00 2019-12-20 04:54:05.405 354 15632.85 405.38 52997.36 88888.00 2019-12-20 04:54:05.905 354 15632.83 405.36 52997.31 88888.00 2019-12-20 04:54:06.905 354 15632.86 405.47 52997.35 88888.00 2019-12-20 04:54:07.405 354 15632.84 405.45 52997.34 88888.00 2019-12-20 04:54:07.905 354 15632.86 405.46 52997.38 88888.00 2019-12-20 04:54:08.405 354 15632.84 405.48 52997.39 88888.00 2019-12-20 04:54:08.905 354 15632.87 405.45 52997.38 88888.00 2019-12-20 04:54:09.405 354 15632.87 405.50 52997.37 88888.00 2019-12-20 04:54:09.905 354 15632.87 405.48 52997.37 88888.00 2019-12-20 04:54:10.405 354 15632.88 405.45 52997.39 88888.00 2019-12-20 04:54:10.905 354 15632.90 405.48 52997.40 88888.00 2019-12-20 04:54:11.405 354 15632.92 405.50 52997.39 88888.00 2019-12-20 04:54:11.905 354 15632.91 405.48 52997.36 88888.00 2019-12-20 04:54:12.405 354 15632.87 405.43 52997.32 88888.00 2019-12-20 04:54:12.905 354 15632.90 405.45 52997.34 88888.00 2019-12-20 04:54:13.405 354 15632.87 405.50 52997.38 88888.00 2019-12-20 04:54:13.905 354 15632.86 405.47 52997.35 88888.00 2019-12-20 04:54:14.405 354 15632.87 405.46 52997.32 88888.00 2019-12-20 04:54:14.905 354 15632.85 405.46 52997.33 88888.00 2019-12-20 04:54:15.405 354 15632.84 405.47 52997.28 88888.00 2019-12-20 04:54:15.905 354 15632.84 405.47 52997.29 88888.00 2019-12-20 04:54:16.405 354 15632.85 405.42 52997.31 88888.00 2019-12-20 04:54:16.905 354 15632.87 405.38 52997.32 88888.00 2019-12-20 04:54:17.405 354 15632.91 405.41 52997.32 88888.00 2019-12-20 04:54:17.905 354 15632.91 405.44 52997.32 88888.00 2019-12-20 04:54:18.405 354 15632.87 405.44 52997.33 88888.00 2019-12-20 04:54:18.905 354 15632.85 405.44 52997.32 88888.00 2019-12-20 04:54:19.405 354 15632.88 405.44 52997.28 88888.00 2019-12-20 04:54:19.905 354 15632.90 405.46 52997.26 88888.00 2019-12-20 04:54:20.405 354 15632.86 405.50 52997.25 88888.00 2019-12-20 04:54:20.905 354 15632.93 405.51 52997.29 88888.00 2019-12-20 04:54:21.405 354 15632.91 405.51 52997.30 88888.00 2019-12-20 04:54:21.905 354 15632.91 405.46 52997.33 88888.00 2019-12-20 04:54:22.405 354 15632.91 405.46 52997.31 88888.00 2019-12-20 04:54:22.905 354 15632.91 405.47 52997.33 88888.00 2019-12-20 04:54:23.405 354 15632.90 405.45 52997.29 88888.00 2019-12-20 04:54:23.905 354 15632.88 405.45 52997.27 88888.00 2019-12-20 04:54:24.405 354 15632.87 405.47 52997.27 88888.00 2019-12-20 04:54:24.905 354 15632.87 405.46 52997.26 88888.00 2019-12-20 04:54:25.405 354 15632.87 405.47 52997.27 88888.00 2019-12-20 04:54:25.905 354 15632.86 405.44 52997.30 88888.00 2019-12-20 04:54:26.405 354 15632.86 405.43 52997.27 88888.00 2019-12-20 04:54:26.905 354 15632.85 405.46 52997.27 88888.00 2019-12-20 04:54:27.405 354 15632.87 405.48 52997.28 88888.00 2019-12-20 04:54:27.905 354 15632.82 405.43 52997.21 88888.00 2019-12-20 04:54:28.405 354 15632.81 405.39 52997.26 88888.00 2019-12-20 04:54:28.905 354 15632.84 405.47 52997.26 88888.00 2019-12-20 04:54:29.405 354 15632.87 405.50 52997.27 88888.00 2019-12-20 04:54:30.405 354 15632.84 405.48 52997.20 88888.00 2019-12-20 04:54:30.905 354 15632.84 405.48 52997.24 88888.00 2019-12-20 04:54:31.405 354 15632.82 405.43 52997.21 88888.00 2019-12-20 04:54:31.905 354 15632.81 405.45 52997.20 88888.00 2019-12-20 04:54:32.405 354 15632.81 405.44 52997.22 88888.00 2019-12-20 04:54:32.905 354 15632.81 405.45 52997.25 88888.00 2019-12-20 04:54:33.405 354 15632.79 405.46 52997.27 88888.00 2019-12-20 04:54:33.905 354 15632.81 405.47 52997.25 88888.00 2019-12-20 04:54:34.405 354 15632.82 405.45 52997.24 88888.00 2019-12-20 04:54:34.905 354 15632.82 405.45 52997.18 88888.00 2019-12-20 04:54:35.405 354 15632.85 405.48 52997.21 88888.00 2019-12-20 04:54:35.905 354 15632.82 405.46 52997.22 88888.00 2019-12-20 04:54:36.405 354 15632.79 405.45 52997.21 88888.00 2019-12-20 04:54:36.905 354 15632.83 405.47 52997.20 88888.00 2019-12-20 04:54:37.405 354 15632.82 405.50 52997.21 88888.00 2019-12-20 04:54:37.905 354 15632.84 405.51 52997.27 88888.00 2019-12-20 04:54:38.405 354 15632.86 405.51 52997.26 88888.00 2019-12-20 04:54:38.905 354 15632.96 405.51 52997.24 88888.00 2019-12-20 04:54:39.405 354 15632.97 405.47 52997.24 88888.00 2019-12-20 04:54:39.905 354 15632.95 405.50 52997.26 88888.00 2019-12-20 04:54:40.405 354 15632.94 405.53 52997.26 88888.00 2019-12-20 04:54:40.905 354 15632.93 405.50 52997.22 88888.00 2019-12-20 04:54:41.405 354 15632.97 405.51 52997.17 88888.00 2019-12-20 04:54:41.905 354 15632.96 405.58 52997.17 88888.00 2019-12-20 04:54:42.405 354 15632.94 405.59 52997.17 88888.00 2019-12-20 04:54:42.905 354 15632.93 405.56 52997.18 88888.00 2019-12-20 04:54:43.405 354 15632.93 405.59 52997.20 88888.00 2019-12-20 04:54:43.905 354 15632.97 405.56 52997.18 88888.00 2019-12-20 04:54:44.405 354 15632.99 405.56 52997.18 88888.00 2019-12-20 04:54:44.905 354 15633.00 405.53 52997.19 88888.00 2019-12-20 04:54:45.405 354 15633.04 405.52 52997.17 88888.00 2019-12-20 04:54:45.905 354 15633.00 405.48 52997.15 88888.00 2019-12-20 04:54:46.405 354 15633.03 405.53 52997.13 88888.00 2019-12-20 04:54:46.905 354 15633.05 405.56 52997.16 88888.00 2019-12-20 04:54:47.405 354 15633.06 405.59 52997.21 88888.00 2019-12-20 04:54:47.905 354 15633.05 405.55 52997.21 88888.00 2019-12-20 04:54:48.405 354 15633.03 405.55 52997.14 88888.00 2019-12-20 04:54:48.905 354 15633.01 405.53 52997.16 88888.00 2019-12-20 04:54:49.405 354 15633.03 405.53 52997.15 88888.00 2019-12-20 04:54:49.905 354 15633.06 405.55 52997.21 88888.00 2019-12-20 04:54:50.405 354 15633.06 405.62 52997.29 88888.00 2019-12-20 04:54:50.905 354 15633.06 405.61 52997.29 88888.00 2019-12-20 04:54:51.405 354 15633.09 405.62 52997.25 88888.00 2019-12-20 04:54:51.905 354 15633.06 405.63 52997.25 88888.00 2019-12-20 04:54:52.405 354 15633.05 405.58 52997.22 88888.00 2019-12-20 04:54:52.905 354 15633.10 405.56 52997.29 88888.00 2019-12-20 04:54:53.405 354 15633.10 405.60 52997.29 88888.00 2019-12-20 04:54:53.905 354 15633.12 405.56 52997.22 88888.00 2019-12-20 04:54:54.405 354 15633.13 405.53 52997.17 88888.00 2019-12-20 04:54:54.905 354 15633.11 405.55 52997.21 88888.00 2019-12-20 04:54:55.405 354 15633.10 405.54 52997.22 88888.00 2019-12-20 04:54:55.905 354 15633.10 405.51 52997.19 88888.00 2019-12-20 04:54:56.405 354 15633.09 405.51 52997.18 88888.00 2019-12-20 04:54:56.905 354 15633.11 405.50 52997.22 88888.00 2019-12-20 04:54:57.405 354 15633.11 405.52 52997.24 88888.00 2019-12-20 04:54:57.905 354 15633.11 405.51 52997.22 88888.00 2019-12-20 04:54:58.405 354 15633.12 405.51 52997.21 88888.00 2019-12-20 04:54:58.905 354 15633.16 405.52 52997.19 88888.00 2019-12-20 04:54:59.405 354 15633.18 405.53 52997.15 88888.00 2019-12-20 04:54:59.905 354 15633.18 405.56 52997.16 88888.00 2019-12-20 04:55:00.405 354 15633.18 405.58 52997.18 88888.00 2019-12-20 04:55:00.905 354 15633.18 405.61 52997.18 88888.00 2019-12-20 04:55:01.405 354 15633.22 405.56 52997.18 88888.00 2019-12-20 04:55:01.905 354 15633.15 405.52 52997.16 88888.00 2019-12-20 04:55:02.405 354 15633.16 405.52 52997.15 88888.00 2019-12-20 04:55:02.905 354 15633.18 405.53 52997.10 88888.00 2019-12-20 04:55:03.405 354 15633.19 405.55 52997.08 88888.00 2019-12-20 04:55:03.905 354 15633.16 405.52 52997.11 88888.00 2019-12-20 04:55:04.405 354 15633.16 405.51 52997.16 88888.00 2019-12-20 04:55:04.905 354 15633.20 405.53 52997.20 88888.00 2019-12-20 04:55:05.405 354 15633.19 405.54 52997.18 88888.00 2019-12-20 04:55:05.905 354 15633.18 405.55 52997.18 88888.00 2019-12-20 04:55:06.405 354 15633.16 405.53 52997.14 88888.00 2019-12-20 04:55:06.905 354 15633.18 405.53 52997.13 88888.00 2019-12-20 04:55:07.405 354 15633.21 405.54 52997.11 88888.00 2019-12-20 04:55:07.905 354 15633.23 405.51 52997.12 88888.00 2019-12-20 04:55:08.405 354 15633.19 405.54 52997.12 88888.00 2019-12-20 04:55:08.905 354 15633.21 405.56 52997.15 88888.00 2019-12-20 04:55:09.405 354 15633.21 405.53 52997.17 88888.00 2019-12-20 04:55:09.905 354 15633.22 405.53 52997.13 88888.00 2019-12-20 04:55:10.405 354 15633.23 405.56 52997.12 88888.00 2019-12-20 04:55:10.905 354 15633.28 405.55 52997.18 88888.00 2019-12-20 04:55:11.405 354 15633.25 405.51 52997.21 88888.00 2019-12-20 04:55:11.905 354 15633.25 405.52 52997.16 88888.00 2019-12-20 04:55:12.405 354 15633.27 405.54 52997.17 88888.00 2019-12-20 04:55:12.905 354 15633.23 405.55 52997.18 88888.00 2019-12-20 04:55:13.405 354 15633.22 405.52 52997.20 88888.00 2019-12-20 04:55:13.905 354 15633.27 405.51 52997.13 88888.00 2019-12-20 04:55:14.405 354 15633.25 405.54 52997.13 88888.00 2019-12-20 04:55:14.905 354 15633.25 405.52 52997.13 88888.00 2019-12-20 04:55:15.405 354 15633.28 405.54 52997.13 88888.00 2019-12-20 04:55:15.905 354 15633.25 405.55 52997.16 88888.00 2019-12-20 04:55:16.405 354 15633.23 405.54 52997.19 88888.00 2019-12-20 04:55:16.905 354 15633.25 405.48 52997.14 88888.00 2019-12-20 04:55:17.405 354 15633.24 405.48 52997.07 88888.00 2019-12-20 04:55:17.905 354 15633.27 405.51 52997.11 88888.00 2019-12-20 04:55:18.405 354 15633.31 405.48 52997.07 88888.00 2019-12-20 04:55:18.905 354 15633.33 405.48 52997.08 88888.00 2019-12-20 04:55:19.405 354 15633.37 405.50 52997.11 88888.00 2019-12-20 04:55:19.905 354 15633.36 405.51 52997.13 88888.00 2019-12-20 04:55:20.405 354 15633.36 405.51 52997.15 88888.00 2019-12-20 04:55:20.905 354 15633.37 405.50 52997.09 88888.00 2019-12-20 04:55:21.405 354 15633.38 405.45 52997.08 88888.00 2019-12-20 04:55:21.905 354 15633.36 405.45 52997.10 88888.00 2019-12-20 04:55:22.405 354 15633.40 405.46 52997.15 88888.00 2019-12-20 04:55:22.905 354 15633.37 405.45 52997.14 88888.00 2019-12-20 04:55:23.405 354 15633.33 405.45 52997.12 88888.00 2019-12-20 04:55:23.905 354 15633.32 405.45 52997.10 88888.00 2019-12-20 04:55:24.405 354 15633.31 405.43 52997.12 88888.00 2019-12-20 04:55:24.905 354 15633.36 405.43 52997.13 88888.00 2019-12-20 04:55:25.405 354 15633.37 405.44 52997.16 88888.00 2019-12-20 04:55:25.905 354 15633.40 405.44 52997.18 88888.00 2019-12-20 04:55:26.405 354 15633.45 405.45 52997.13 88888.00 2019-12-20 04:55:26.905 354 15633.40 405.48 52997.13 88888.00 2019-12-20 04:55:27.405 354 15633.40 405.44 52997.18 88888.00 2019-12-20 04:55:27.905 354 15633.43 405.47 52997.16 88888.00 2019-12-20 04:55:28.405 354 15633.46 405.44 52997.11 88888.00 2019-12-20 04:55:28.905 354 15633.40 405.43 52997.11 88888.00 2019-12-20 04:55:29.905 354 15633.47 405.43 52997.11 88888.00 2019-12-20 04:55:30.405 354 15633.48 405.46 52997.11 88888.00 2019-12-20 04:55:30.905 354 15633.46 405.48 52997.08 88888.00 2019-12-20 04:55:31.405 354 15633.43 405.42 52997.05 88888.00 2019-12-20 04:55:31.905 354 15633.47 405.42 52997.11 88888.00 2019-12-20 04:55:32.405 354 15633.49 405.45 52997.13 88888.00 2019-12-20 04:55:32.905 354 15633.45 405.51 52997.08 88888.00 2019-12-20 04:55:33.405 354 15633.41 405.52 52997.09 88888.00 2019-12-20 04:55:33.905 354 15633.42 405.50 52997.09 88888.00 2019-12-20 04:55:34.405 354 15633.40 405.50 52997.09 88888.00 2019-12-20 04:55:34.905 354 15633.43 405.48 52997.12 88888.00 2019-12-20 04:55:35.405 354 15633.47 405.45 52997.11 88888.00 2019-12-20 04:55:35.905 354 15633.46 405.46 52997.10 88888.00 2019-12-20 04:55:36.405 354 15633.47 405.46 52997.12 88888.00 2019-12-20 04:55:36.905 354 15633.47 405.46 52997.16 88888.00 2019-12-20 04:55:37.405 354 15633.51 405.53 52997.12 88888.00 2019-12-20 04:55:37.905 354 15633.51 405.53 52997.05 88888.00 2019-12-20 04:55:38.405 354 15633.49 405.53 52997.07 88888.00 2019-12-20 04:55:38.905 354 15633.48 405.52 52997.05 88888.00 2019-12-20 04:55:39.405 354 15633.50 405.48 52997.08 88888.00 2019-12-20 04:55:39.905 354 15633.54 405.48 52997.10 88888.00 2019-12-20 04:55:40.405 354 15633.56 405.48 52997.11 88888.00 2019-12-20 04:55:40.905 354 15633.56 405.47 52997.15 88888.00 2019-12-20 04:55:41.405 354 15633.55 405.48 52997.15 88888.00 2019-12-20 04:55:41.905 354 15633.56 405.47 52997.12 88888.00 2019-12-20 04:55:42.405 354 15633.57 405.46 52997.12 88888.00 2019-12-20 04:55:42.905 354 15633.56 405.45 52997.13 88888.00 2019-12-20 04:55:43.405 354 15633.58 405.48 52997.14 88888.00 2019-12-20 04:55:43.905 354 15633.60 405.48 52997.14 88888.00 2019-12-20 04:55:44.405 354 15633.56 405.48 52997.10 88888.00 2019-12-20 04:55:44.905 354 15633.57 405.50 52997.09 88888.00 2019-12-20 04:55:45.405 354 15633.63 405.52 52997.10 88888.00 2019-12-20 04:55:45.905 354 15633.63 405.52 52997.06 88888.00 2019-12-20 04:55:46.405 354 15633.59 405.50 52997.06 88888.00 2019-12-20 04:55:46.905 354 15633.58 405.48 52997.11 88888.00 2019-12-20 04:55:47.405 354 15633.60 405.48 52997.12 88888.00 2019-12-20 04:55:47.905 354 15633.61 405.50 52997.15 88888.00 2019-12-20 04:55:48.405 354 15633.61 405.52 52997.15 88888.00 2019-12-20 04:55:48.905 354 15633.67 405.51 52997.18 88888.00 2019-12-20 04:55:49.405 354 15633.68 405.52 52997.16 88888.00 2019-12-20 04:55:49.905 354 15633.64 405.54 52997.13 88888.00 2019-12-20 04:55:50.405 354 15633.60 405.53 52997.14 88888.00 2019-12-20 04:55:50.905 354 15633.63 405.52 52997.15 88888.00 2019-12-20 04:55:51.405 354 15633.65 405.56 52997.19 88888.00 2019-12-20 04:55:51.905 354 15633.66 405.59 52997.19 88888.00 2019-12-20 04:55:52.405 354 15633.67 405.56 52997.17 88888.00 2019-12-20 04:55:52.905 354 15633.67 405.53 52997.12 88888.00 2019-12-20 04:55:53.405 354 15633.70 405.50 52997.06 88888.00 2019-12-20 04:55:53.905 354 15633.72 405.51 52997.08 88888.00 2019-12-20 04:55:54.405 354 15633.70 405.52 52997.09 88888.00 2019-12-20 04:55:54.905 354 15633.70 405.48 52997.09 88888.00 2019-12-20 04:55:55.405 354 15633.72 405.47 52997.12 88888.00 2019-12-20 04:55:55.905 354 15633.76 405.52 52997.13 88888.00 2019-12-20 04:55:56.405 354 15633.78 405.52 52997.15 88888.00 2019-12-20 04:55:56.905 354 15633.78 405.48 52997.18 88888.00 2019-12-20 04:55:57.405 354 15633.81 405.44 52997.17 88888.00 2019-12-20 04:55:57.905 354 15633.82 405.45 52997.19 88888.00 2019-12-20 04:55:58.405 354 15633.84 405.47 52997.18 88888.00 2019-12-20 04:55:58.905 354 15633.83 405.51 52997.19 88888.00 2019-12-20 04:55:59.405 354 15633.82 405.53 52997.18 88888.00 2019-12-20 04:55:59.905 354 15633.79 405.50 52997.16 88888.00 2019-12-20 04:56:00.405 354 15633.87 405.45 52997.18 88888.00 2019-12-20 04:56:00.905 354 15633.85 405.46 52997.19 88888.00 2019-12-20 04:56:01.405 354 15633.81 405.39 52997.19 88888.00 2019-12-20 04:56:01.905 354 15633.81 405.41 52997.25 88888.00 2019-12-20 04:56:02.405 354 15633.79 405.39 52997.28 88888.00 2019-12-20 04:56:03.405 354 15633.76 405.39 52997.26 88888.00 2019-12-20 04:56:03.905 354 15633.79 405.41 52997.19 88888.00 2019-12-20 04:56:04.405 354 15633.78 405.41 52997.19 88888.00 2019-12-20 04:56:04.905 354 15633.82 405.42 52997.18 88888.00 2019-12-20 04:56:05.405 354 15633.84 405.44 52997.21 88888.00 2019-12-20 04:56:05.905 354 15633.84 405.44 52997.22 88888.00 2019-12-20 04:56:06.405 354 15633.83 405.43 52997.20 88888.00 2019-12-20 04:56:06.905 354 15633.84 405.41 52997.18 88888.00 2019-12-20 04:56:07.405 354 15633.86 405.38 52997.13 88888.00 2019-12-20 04:56:07.905 354 15633.91 405.39 52997.19 88888.00 2019-12-20 04:56:08.405 354 15633.93 405.41 52997.20 88888.00 2019-12-20 04:56:08.905 354 15633.87 405.41 52997.21 88888.00 2019-12-20 04:56:09.405 354 15633.92 405.41 52997.22 88888.00 2019-12-20 04:56:09.905 354 15633.96 405.38 52997.22 88888.00 2019-12-20 04:56:10.405 354 15633.96 405.36 52997.21 88888.00 2019-12-20 04:56:10.905 354 15633.97 405.31 52997.18 88888.00 2019-12-20 04:56:11.405 354 15633.95 405.35 52997.17 88888.00 2019-12-20 04:56:11.905 354 15633.93 405.39 52997.22 88888.00 2019-12-20 04:56:12.405 354 15633.88 405.36 52997.21 88888.00 2019-12-20 04:56:12.905 354 15633.88 405.36 52997.24 88888.00 2019-12-20 04:56:13.405 354 15633.91 405.36 52997.24 88888.00 2019-12-20 04:56:13.905 354 15633.96 405.34 52997.27 88888.00 2019-12-20 04:56:14.405 354 15633.97 405.36 52997.26 88888.00 2019-12-20 04:56:14.905 354 15633.91 405.36 52997.20 88888.00 2019-12-20 04:56:15.405 354 15633.95 405.34 52997.19 88888.00 2019-12-20 04:56:15.905 354 15633.99 405.34 52997.26 88888.00 2019-12-20 04:56:16.405 354 15633.95 405.34 52997.28 88888.00 2019-12-20 04:56:16.905 354 15633.96 405.33 52997.28 88888.00 2019-12-20 04:56:17.405 354 15634.00 405.39 52997.28 88888.00 2019-12-20 04:56:17.905 354 15634.02 405.34 52997.28 88888.00 2019-12-20 04:56:18.405 354 15634.04 405.26 52997.30 88888.00 2019-12-20 04:56:18.905 354 15634.02 405.28 52997.29 88888.00 2019-12-20 04:56:19.405 354 15633.97 405.31 52997.26 88888.00 2019-12-20 04:56:19.905 354 15633.96 405.31 52997.20 88888.00 2019-12-20 04:56:20.405 354 15633.97 405.29 52997.19 88888.00 2019-12-20 04:56:20.905 354 15633.99 405.31 52997.22 88888.00 2019-12-20 04:56:21.405 354 15633.94 405.33 52997.20 88888.00 2019-12-20 04:56:21.905 354 15633.96 405.29 52997.19 88888.00 2019-12-20 04:56:22.405 354 15633.99 405.28 52997.17 88888.00 2019-12-20 04:56:22.905 354 15633.96 405.25 52997.13 88888.00 2019-12-20 04:56:23.405 354 15633.93 405.25 52997.16 88888.00 2019-12-20 04:56:23.905 354 15633.91 405.26 52997.19 88888.00 2019-12-20 04:56:24.405 354 15633.95 405.30 52997.20 88888.00 2019-12-20 04:56:24.905 354 15633.93 405.30 52997.24 88888.00 2019-12-20 04:56:25.405 354 15633.96 405.31 52997.26 88888.00 2019-12-20 04:56:25.905 354 15633.99 405.29 52997.22 88888.00 2019-12-20 04:56:26.405 354 15633.96 405.29 52997.24 88888.00 2019-12-20 04:56:26.905 354 15634.01 405.34 52997.25 88888.00 2019-12-20 04:56:27.405 354 15634.02 405.33 52997.27 88888.00 2019-12-20 04:56:27.905 354 15634.04 405.29 52997.21 88888.00 2019-12-20 04:56:28.405 354 15634.02 405.26 52997.22 88888.00 2019-12-20 04:56:28.905 354 15634.04 405.27 52997.19 88888.00 2019-12-20 04:56:29.405 354 15634.03 405.26 52997.19 88888.00 2019-12-20 04:56:29.905 354 15634.02 405.21 52997.17 88888.00 2019-12-20 04:56:30.405 354 15634.04 405.19 52997.19 88888.00 2019-12-20 04:56:30.905 354 15634.04 405.21 52997.24 88888.00 2019-12-20 04:56:31.405 354 15634.09 405.21 52997.26 88888.00 2019-12-20 04:56:31.905 354 15634.05 405.20 52997.28 88888.00 2019-12-20 04:56:32.405 354 15634.02 405.21 52997.26 88888.00 2019-12-20 04:56:32.905 354 15634.00 405.20 52997.25 88888.00 2019-12-20 04:56:33.405 354 15634.01 405.20 52997.19 88888.00 2019-12-20 04:56:33.905 354 15634.08 405.21 52997.19 88888.00 2019-12-20 04:56:35.405 354 15634.05 405.20 52997.20 88888.00 2019-12-20 04:56:35.905 354 15634.03 405.20 52997.22 88888.00 2019-12-20 04:56:36.405 354 15634.03 405.12 52997.16 88888.00 2019-12-20 04:56:36.905 354 15634.03 405.11 52997.22 88888.00 2019-12-20 04:56:37.405 354 15634.08 405.15 52997.28 88888.00 2019-12-20 04:56:37.905 354 15634.10 405.16 52997.29 88888.00 2019-12-20 04:56:38.405 354 15634.09 405.22 52997.29 88888.00 2019-12-20 04:56:38.905 354 15634.06 405.24 52997.32 88888.00 2019-12-20 04:56:39.405 354 15634.10 405.21 52997.30 88888.00 2019-12-20 04:56:39.905 354 15634.06 405.17 52997.32 88888.00 2019-12-20 04:56:40.405 354 15634.03 405.12 52997.28 88888.00 2019-12-20 04:56:40.905 354 15634.05 405.13 52997.29 88888.00 2019-12-20 04:56:41.405 354 15634.05 405.16 52997.26 88888.00 2019-12-20 04:56:41.905 354 15634.05 405.16 52997.28 88888.00 2019-12-20 04:56:42.405 354 15634.12 405.16 52997.31 88888.00 2019-12-20 04:56:42.905 354 15634.13 405.17 52997.35 88888.00 2019-12-20 04:56:43.405 354 15634.09 405.13 52997.34 88888.00 2019-12-20 04:56:43.905 354 15634.15 405.12 52997.29 88888.00 2019-12-20 04:56:44.905 354 15634.08 405.16 52997.32 88888.00 2019-12-20 04:56:45.405 354 15634.08 405.13 52997.31 88888.00 2019-12-20 04:56:45.905 354 15634.06 405.13 52997.25 88888.00 2019-12-20 04:56:46.405 354 15634.08 405.09 52997.22 88888.00 2019-12-20 04:56:46.905 354 15634.09 405.10 52997.27 88888.00 2019-12-20 04:56:47.405 354 15634.09 405.11 52997.30 88888.00 2019-12-20 04:56:47.905 354 15634.11 405.16 52997.31 88888.00 2019-12-20 04:56:48.405 354 15634.10 405.15 52997.30 88888.00 2019-12-20 04:56:48.905 354 15634.09 405.10 52997.27 88888.00 2019-12-20 04:56:49.405 354 15634.08 405.12 52997.27 88888.00 2019-12-20 04:56:49.905 354 15634.09 405.15 52997.22 88888.00 2019-12-20 04:56:50.405 354 15634.11 405.13 52997.22 88888.00 2019-12-20 04:56:50.905 354 15634.13 405.11 52997.22 88888.00 2019-12-20 04:56:51.405 354 15634.17 405.11 52997.24 88888.00 2019-12-20 04:56:51.905 354 15634.17 405.10 52997.24 88888.00 2019-12-20 04:56:52.405 354 15634.19 405.11 52997.21 88888.00 2019-12-20 04:56:52.905 354 15634.18 405.12 52997.24 88888.00 2019-12-20 04:56:53.405 354 15634.15 405.12 52997.24 88888.00 2019-12-20 04:56:53.905 354 15634.14 405.12 52997.22 88888.00 2019-12-20 04:56:54.405 354 15634.20 405.09 52997.26 88888.00 2019-12-20 04:56:54.905 354 15634.17 405.07 52997.26 88888.00 2019-12-20 04:56:55.405 354 15634.10 405.10 52997.22 88888.00 2019-12-20 04:56:55.905 354 15634.09 405.13 52997.21 88888.00 2019-12-20 04:56:56.405 354 15634.10 405.16 52997.24 88888.00 2019-12-20 04:56:56.905 354 15634.15 405.11 52997.18 88888.00 2019-12-20 04:56:57.405 354 15634.17 405.07 52997.18 88888.00 2019-12-20 04:56:57.905 354 15634.21 405.09 52997.20 88888.00 2019-12-20 04:56:58.405 354 15634.23 405.10 52997.21 88888.00 2019-12-20 04:56:58.905 354 15634.20 405.12 52997.19 88888.00 2019-12-20 04:56:59.405 354 15634.15 405.16 52997.20 88888.00 2019-12-20 04:56:59.905 354 15634.15 405.13 52997.22 88888.00 2019-12-20 04:57:00.405 354 15634.14 405.18 52997.21 88888.00 2019-12-20 04:57:00.905 354 15634.14 405.17 52997.19 88888.00 2019-12-20 04:57:01.405 354 15634.17 405.16 52997.22 88888.00 2019-12-20 04:57:01.905 354 15634.17 405.11 52997.24 88888.00 2019-12-20 04:57:02.405 354 15634.14 405.09 52997.21 88888.00 2019-12-20 04:57:02.905 354 15634.19 405.07 52997.24 88888.00 2019-12-20 04:57:03.405 354 15634.15 405.02 52997.26 88888.00 2019-12-20 04:57:03.905 354 15634.17 405.01 52997.28 88888.00 2019-12-20 04:57:04.405 354 15634.19 405.03 52997.27 88888.00 2019-12-20 04:57:04.905 354 15634.22 405.04 52997.25 88888.00 2019-12-20 04:57:05.405 354 15634.21 405.05 52997.24 88888.00 2019-12-20 04:57:05.905 354 15634.19 405.03 52997.26 88888.00 2019-12-20 04:57:06.405 354 15634.22 405.03 52997.29 88888.00 2019-12-20 04:57:06.905 354 15634.26 405.03 52997.34 88888.00 2019-12-20 04:57:07.405 354 15634.24 405.03 52997.32 88888.00 2019-12-20 04:57:07.905 354 15634.27 405.05 52997.33 88888.00 2019-12-20 04:57:08.405 354 15634.27 405.02 52997.34 88888.00 2019-12-20 04:57:08.905 354 15634.27 405.04 52997.30 88888.00 2019-12-20 04:57:09.405 354 15634.26 405.07 52997.32 88888.00 2019-12-20 04:57:09.905 354 15634.29 405.04 52997.30 88888.00 2019-12-20 04:57:10.405 354 15634.26 405.08 52997.35 88888.00 2019-12-20 04:57:10.905 354 15634.27 405.09 52997.32 88888.00 2019-12-20 04:57:11.405 354 15634.28 405.08 52997.33 88888.00 2019-12-20 04:57:11.905 354 15634.27 405.09 52997.34 88888.00 2019-12-20 04:57:12.405 354 15634.27 405.07 52997.32 88888.00 2019-12-20 04:57:12.905 354 15634.28 405.05 52997.29 88888.00 2019-12-20 04:57:13.405 354 15634.29 405.04 52997.30 88888.00 2019-12-20 04:57:13.905 354 15634.32 405.02 52997.41 88888.00 2019-12-20 04:57:14.405 354 15634.30 405.00 52997.39 88888.00 2019-12-20 04:57:14.905 354 15634.31 405.01 52997.36 88888.00 2019-12-20 04:57:15.405 354 15634.33 405.01 52997.34 88888.00 2019-12-20 04:57:16.405 354 15634.30 404.98 52997.34 88888.00 2019-12-20 04:57:16.905 354 15634.29 404.99 52997.36 88888.00 2019-12-20 04:57:17.405 354 15634.28 405.01 52997.43 88888.00 2019-12-20 04:57:17.905 354 15634.31 405.00 52997.42 88888.00 2019-12-20 04:57:18.405 354 15634.30 404.99 52997.41 88888.00 2019-12-20 04:57:18.905 354 15634.31 404.94 52997.42 88888.00 2019-12-20 04:57:19.405 354 15634.32 404.93 52997.34 88888.00 2019-12-20 04:57:19.905 354 15634.32 404.90 52997.35 88888.00 2019-12-20 04:57:20.405 354 15634.30 404.89 52997.36 88888.00 2019-12-20 04:57:20.905 354 15634.35 404.87 52997.38 88888.00 2019-12-20 04:57:21.405 354 15634.38 404.86 52997.41 88888.00 2019-12-20 04:57:21.905 354 15634.32 404.89 52997.50 88888.00 2019-12-20 04:57:22.405 354 15634.30 404.86 52997.48 88888.00 2019-12-20 04:57:22.905 354 15634.30 404.82 52997.48 88888.00 2019-12-20 04:57:23.405 354 15634.31 404.87 52997.48 88888.00 2019-12-20 04:57:23.905 354 15634.28 404.90 52997.47 88888.00 2019-12-20 04:57:24.405 354 15634.29 404.90 52997.41 88888.00 2019-12-20 04:57:24.905 354 15634.29 404.84 52997.45 88888.00 2019-12-20 04:57:25.405 354 15634.37 404.82 52997.40 88888.00 2019-12-20 04:57:25.905 354 15634.38 404.83 52997.34 88888.00 2019-12-20 04:57:26.405 354 15634.37 404.82 52997.38 88888.00 2019-12-20 04:57:26.905 354 15634.40 404.84 52997.39 88888.00 2019-12-20 04:57:27.405 354 15634.38 404.89 52997.35 88888.00 2019-12-20 04:57:27.905 354 15634.36 404.86 52997.41 88888.00 2019-12-20 04:57:28.405 354 15634.35 404.84 52997.41 88888.00 2019-12-20 04:57:28.905 354 15634.31 404.76 52997.38 88888.00 2019-12-20 04:57:29.405 354 15634.30 404.73 52997.40 88888.00 2019-12-20 04:57:29.905 354 15634.31 404.74 52997.45 88888.00 2019-12-20 04:57:30.405 354 15634.27 404.74 52997.48 88888.00 2019-12-20 04:57:30.905 354 15634.26 404.72 52997.47 88888.00 2019-12-20 04:57:31.405 354 15634.27 404.72 52997.46 88888.00 2019-12-20 04:57:31.905 354 15634.29 404.72 52997.43 88888.00 2019-12-20 04:57:32.405 354 15634.31 404.74 52997.47 88888.00 2019-12-20 04:57:32.905 354 15634.32 404.74 52997.46 88888.00 2019-12-20 04:57:33.405 354 15634.31 404.73 52997.48 88888.00 2019-12-20 04:57:33.905 354 15634.32 404.74 52997.45 88888.00 2019-12-20 04:57:34.405 354 15634.37 404.73 52997.37 88888.00 2019-12-20 04:57:34.905 354 15634.39 404.70 52997.30 88888.00 2019-12-20 04:57:35.405 354 15634.35 404.70 52997.34 88888.00 2019-12-20 04:57:35.905 354 15634.31 404.72 52997.39 88888.00 2019-12-20 04:57:36.405 354 15634.32 404.73 52997.35 88888.00 2019-12-20 04:57:36.905 354 15634.32 404.72 52997.37 88888.00 2019-12-20 04:57:37.405 354 15634.30 404.67 52997.43 88888.00 2019-12-20 04:57:37.905 354 15634.29 404.64 52997.45 88888.00 2019-12-20 04:57:38.405 354 15634.32 404.64 52997.39 88888.00 2019-12-20 04:57:38.905 354 15634.29 404.66 52997.39 88888.00 2019-12-20 04:57:39.405 354 15634.27 404.67 52997.36 88888.00 2019-12-20 04:57:39.905 354 15634.28 404.66 52997.34 88888.00 2019-12-20 04:57:40.405 354 15634.29 404.66 52997.29 88888.00 2019-12-20 04:57:40.905 354 15634.31 404.63 52997.26 88888.00 2019-12-20 04:57:41.405 354 15634.30 404.61 52997.25 88888.00 2019-12-20 04:57:41.905 354 15634.32 404.60 52997.20 88888.00 2019-12-20 04:57:42.405 354 15634.29 404.59 52997.25 88888.00 2019-12-20 04:57:42.905 354 15634.30 404.61 52997.28 88888.00 2019-12-20 04:57:43.405 354 15634.29 404.64 52997.28 88888.00 2019-12-20 04:57:43.905 354 15634.27 404.66 52997.28 88888.00 2019-12-20 04:57:44.405 354 15634.32 404.67 52997.28 88888.00 2019-12-20 04:57:44.905 354 15634.30 404.67 52997.29 88888.00 2019-12-20 04:57:45.405 354 15634.31 404.65 52997.28 88888.00 2019-12-20 04:57:45.905 354 15634.30 404.61 52997.22 88888.00 2019-12-20 04:57:46.405 354 15634.30 404.59 52997.25 88888.00 2019-12-20 04:57:46.905 354 15634.31 404.60 52997.28 88888.00 2019-12-20 04:57:47.405 354 15634.35 404.57 52997.35 88888.00 2019-12-20 04:57:47.905 354 15634.30 404.61 52997.31 88888.00 2019-12-20 04:57:48.405 354 15634.32 404.63 52997.25 88888.00 2019-12-20 04:57:48.905 354 15634.32 404.61 52997.27 88888.00 2019-12-20 04:57:49.405 354 15634.32 404.60 52997.27 88888.00 2019-12-20 04:57:49.905 354 15634.30 404.59 52997.27 88888.00 2019-12-20 04:57:50.405 354 15634.32 404.53 52997.26 88888.00 2019-12-20 04:57:50.905 354 15634.32 404.53 52997.27 88888.00 2019-12-20 04:57:51.405 354 15634.31 404.53 52997.25 88888.00 2019-12-20 04:57:51.905 354 15634.32 404.55 52997.24 88888.00 2019-12-20 04:57:52.405 354 15634.36 404.60 52997.24 88888.00 2019-12-20 04:57:52.905 354 15634.38 404.59 52997.29 88888.00 2019-12-20 04:57:53.405 354 15634.37 404.59 52997.33 88888.00 2019-12-20 04:57:53.905 354 15634.35 404.57 52997.30 88888.00 2019-12-20 04:57:54.405 354 15634.36 404.55 52997.28 88888.00 2019-12-20 04:57:54.905 354 15634.37 404.56 52997.26 88888.00 2019-12-20 04:57:55.905 354 15634.30 404.56 52997.28 88888.00 2019-12-20 04:57:56.405 354 15634.27 404.52 52997.27 88888.00 2019-12-20 04:57:56.905 354 15634.29 404.51 52997.26 88888.00 2019-12-20 04:57:57.405 354 15634.28 404.50 52997.29 88888.00 2019-12-20 04:57:57.905 354 15634.30 404.48 52997.29 88888.00 2019-12-20 04:57:58.405 354 15634.31 404.48 52997.28 88888.00 2019-12-20 04:57:58.905 354 15634.30 404.49 52997.22 88888.00 2019-12-20 04:57:59.405 354 15634.29 404.46 52997.15 88888.00 2019-12-20 04:57:59.905 354 15634.27 404.43 52997.18 88888.00 2019-12-20 04:58:00.405 354 15634.27 404.46 52997.22 88888.00 2019-12-20 04:58:00.905 354 15634.30 404.47 52997.24 88888.00 2019-12-20 04:58:01.405 354 15634.35 404.47 52997.18 88888.00 2019-12-20 04:58:01.905 354 15634.35 404.47 52997.20 88888.00 2019-12-20 04:58:02.405 354 15634.29 404.42 52997.22 88888.00 2019-12-20 04:58:02.905 354 15634.29 404.42 52997.20 88888.00 2019-12-20 04:58:03.405 354 15634.28 404.43 52997.19 88888.00 2019-12-20 04:58:03.905 354 15634.23 404.43 52997.15 88888.00 2019-12-20 04:58:04.405 354 15634.28 404.44 52997.18 88888.00 2019-12-20 04:58:04.905 354 15634.23 404.46 52997.18 88888.00 2019-12-20 04:58:05.405 354 15634.21 404.46 52997.18 88888.00 2019-12-20 04:58:05.905 354 15634.18 404.43 52997.17 88888.00 2019-12-20 04:58:06.405 354 15634.22 404.44 52997.19 88888.00 2019-12-20 04:58:06.905 354 15634.20 404.44 52997.22 88888.00 2019-12-20 04:58:07.405 354 15634.19 404.44 52997.19 88888.00 2019-12-20 04:58:07.905 354 15634.24 404.43 52997.20 88888.00 2019-12-20 04:58:08.405 354 15634.24 404.42 52997.20 88888.00 2019-12-20 04:58:08.905 354 15634.21 404.42 52997.17 88888.00 2019-12-20 04:58:09.405 354 15634.24 404.42 52997.16 88888.00 2019-12-20 04:58:09.905 354 15634.30 404.43 52997.11 88888.00 2019-12-20 04:58:10.405 354 15634.32 404.43 52997.13 88888.00 2019-12-20 04:58:10.905 354 15634.28 404.41 52997.11 88888.00 2019-12-20 04:58:11.405 354 15634.23 404.37 52997.12 88888.00 2019-12-20 04:58:11.905 354 15634.22 404.35 52997.12 88888.00 2019-12-20 04:58:12.405 354 15634.22 404.33 52997.11 88888.00 2019-12-20 04:58:12.905 354 15634.24 404.37 52997.12 88888.00 2019-12-20 04:58:13.405 354 15634.19 404.32 52997.15 88888.00 2019-12-20 04:58:13.905 354 15634.20 404.29 52997.20 88888.00 2019-12-20 04:58:14.405 354 15634.23 404.27 52997.18 88888.00 2019-12-20 04:58:14.905 354 15634.23 404.26 52997.20 88888.00 2019-12-20 04:58:15.405 354 15634.26 404.24 52997.20 88888.00 2019-12-20 04:58:15.905 354 15634.24 404.23 52997.21 88888.00 2019-12-20 04:58:16.405 354 15634.30 404.25 52997.21 88888.00 2019-12-20 04:58:16.905 354 15634.29 404.23 52997.16 88888.00 2019-12-20 04:58:17.405 354 15634.24 404.24 52997.10 88888.00 2019-12-20 04:58:17.905 354 15634.27 404.27 52997.06 88888.00 2019-12-20 04:58:18.405 354 15634.24 404.25 52997.08 88888.00 2019-12-20 04:58:18.905 354 15634.23 404.23 52997.09 88888.00 2019-12-20 04:58:19.405 354 15634.26 404.23 52997.08 88888.00 2019-12-20 04:58:19.905 354 15634.23 404.23 52997.10 88888.00 2019-12-20 04:58:20.405 354 15634.24 404.22 52997.10 88888.00 2019-12-20 04:58:20.905 354 15634.23 404.23 52997.13 88888.00 2019-12-20 04:58:21.405 354 15634.19 404.24 52997.13 88888.00 2019-12-20 04:58:21.905 354 15634.21 404.22 52997.08 88888.00 2019-12-20 04:58:22.405 354 15634.20 404.17 52997.06 88888.00 2019-12-20 04:58:22.905 354 15634.22 404.23 52997.07 88888.00 2019-12-20 04:58:23.405 354 15634.18 404.26 52997.11 88888.00 2019-12-20 04:58:23.905 354 15634.22 404.24 52997.10 88888.00 2019-12-20 04:58:24.405 354 15634.20 404.23 52997.06 88888.00 2019-12-20 04:58:24.905 354 15634.22 404.24 52997.01 88888.00 2019-12-20 04:58:25.405 354 15634.19 404.24 52997.05 88888.00 2019-12-20 04:58:25.905 354 15634.10 404.20 52997.11 88888.00 2019-12-20 04:58:26.405 354 15634.12 404.16 52997.10 88888.00 2019-12-20 04:58:26.905 354 15634.17 404.16 52997.14 88888.00 2019-12-20 04:58:27.405 354 15634.15 404.16 52997.10 88888.00 2019-12-20 04:58:27.905 354 15634.14 404.15 52997.11 88888.00 2019-12-20 04:58:28.405 354 15634.12 404.15 52997.11 88888.00 2019-12-20 04:58:29.406 354 15634.17 404.15 52997.08 88888.00 2019-12-20 04:58:29.906 354 15634.17 404.15 52997.10 88888.00 2019-12-20 04:58:30.406 354 15634.19 404.14 52997.11 88888.00 2019-12-20 04:58:30.906 354 15634.20 404.16 52997.13 88888.00 2019-12-20 04:58:31.406 354 15634.19 404.21 52997.07 88888.00 2019-12-20 04:58:31.906 354 15634.17 404.17 52997.01 88888.00 2019-12-20 04:58:32.406 354 15634.15 404.16 52996.98 88888.00 2019-12-20 04:58:32.906 354 15634.18 404.18 52997.01 88888.00 2019-12-20 04:58:33.406 354 15634.17 404.17 52997.01 88888.00 2019-12-20 04:58:33.906 354 15634.18 404.16 52997.02 88888.00 2019-12-20 04:58:34.406 354 15634.20 404.13 52997.01 88888.00 2019-12-20 04:58:34.906 354 15634.22 404.14 52996.97 88888.00 2019-12-20 04:58:35.406 354 15634.23 404.15 52996.94 88888.00 2019-12-20 04:58:35.906 354 15634.21 404.08 52996.91 88888.00 2019-12-20 04:58:36.406 354 15634.18 404.06 52996.99 88888.00 2019-12-20 04:58:36.906 354 15634.20 404.09 52997.06 88888.00 2019-12-20 04:58:37.406 354 15634.18 404.10 52996.99 88888.00 2019-12-20 04:58:37.906 354 15634.13 404.14 52996.89 88888.00 2019-12-20 04:58:38.406 354 15634.14 404.10 52996.86 88888.00 2019-12-20 04:58:38.906 354 15634.17 404.09 52996.85 88888.00 2019-12-20 04:58:39.406 354 15634.19 404.08 52996.86 88888.00 2019-12-20 04:58:39.906 354 15634.19 404.08 52996.88 88888.00 2019-12-20 04:58:40.406 354 15634.22 404.06 52996.90 88888.00 2019-12-20 04:58:40.906 354 15634.22 404.06 52996.91 88888.00 2019-12-20 04:58:41.406 354 15634.18 404.06 52996.92 88888.00 2019-12-20 04:58:41.906 354 15634.20 404.03 52996.89 88888.00 2019-12-20 04:58:42.406 354 15634.23 404.07 52996.86 88888.00 2019-12-20 04:58:42.906 354 15634.21 404.05 52996.88 88888.00 2019-12-20 04:58:43.406 354 15634.17 404.05 52996.82 88888.00 2019-12-20 04:58:43.906 354 15634.18 404.03 52996.84 88888.00 2019-12-20 04:58:44.406 354 15634.15 404.00 52996.89 88888.00 2019-12-20 04:58:44.906 354 15634.14 403.99 52996.88 88888.00 2019-12-20 04:58:45.406 354 15634.14 404.00 52996.87 88888.00 2019-12-20 04:58:45.906 354 15634.13 404.00 52996.79 88888.00 2019-12-20 04:58:46.406 354 15634.14 403.98 52996.78 88888.00 2019-12-20 04:58:46.906 354 15634.19 403.98 52996.78 88888.00 2019-12-20 04:58:47.406 354 15634.22 404.00 52996.81 88888.00 2019-12-20 04:58:47.906 354 15634.18 403.98 52996.85 88888.00 2019-12-20 04:58:48.406 354 15634.20 404.01 52996.79 88888.00 2019-12-20 04:58:48.906 354 15634.27 403.99 52996.82 88888.00 2019-12-20 04:58:49.406 354 15634.24 403.98 52996.79 88888.00 2019-12-20 04:58:49.906 354 15634.21 403.98 52996.76 88888.00 2019-12-20 04:58:50.406 354 15634.18 403.99 52996.78 88888.00 2019-12-20 04:58:50.906 354 15634.21 403.97 52996.82 88888.00 2019-12-20 04:58:51.406 354 15634.21 403.97 52996.82 88888.00 2019-12-20 04:58:51.906 354 15634.23 403.98 52996.77 88888.00 2019-12-20 04:58:52.406 354 15634.21 403.94 52996.74 88888.00 2019-12-20 04:58:52.906 354 15634.13 403.89 52996.76 88888.00 2019-12-20 04:58:53.406 354 15634.20 403.91 52996.69 88888.00 2019-12-20 04:58:53.906 354 15634.21 403.91 52996.59 88888.00 2019-12-20 04:58:54.406 354 15634.26 403.90 52996.61 88888.00 2019-12-20 04:58:54.906 354 15634.29 403.94 52996.70 88888.00 2019-12-20 04:58:55.406 354 15634.23 403.95 52996.73 88888.00 2019-12-20 04:58:55.906 354 15634.26 403.92 52996.72 88888.00 2019-12-20 04:58:56.406 354 15634.28 403.90 52996.69 88888.00 2019-12-20 04:58:56.906 354 15634.26 403.90 52996.64 88888.00 2019-12-20 04:58:57.406 354 15634.23 403.92 52996.64 88888.00 2019-12-20 04:58:57.906 354 15634.24 403.90 52996.60 88888.00 2019-12-20 04:58:58.406 354 15634.20 403.84 52996.66 88888.00 2019-12-20 04:58:58.906 354 15634.24 403.82 52996.69 88888.00 2019-12-20 04:58:59.406 354 15634.23 403.84 52996.70 88888.00 2019-12-20 04:58:59.906 354 15634.17 403.83 52996.70 88888.00 2019-12-20 04:59:00.906 354 15634.14 403.87 52996.68 88888.00 2019-12-20 04:59:01.406 354 15634.14 403.87 52996.69 88888.00 2019-12-20 04:59:01.906 354 15634.19 403.82 52996.72 88888.00 2019-12-20 04:59:02.406 354 15634.12 403.78 52996.72 88888.00 2019-12-20 04:59:02.906 354 15634.14 403.77 52996.69 88888.00 2019-12-20 04:59:03.406 354 15634.13 403.75 52996.64 88888.00 2019-12-20 04:59:03.906 354 15634.08 403.75 52996.62 88888.00 2019-12-20 04:59:04.406 354 15634.11 403.77 52996.69 88888.00 2019-12-20 04:59:04.906 354 15634.13 403.77 52996.66 88888.00 2019-12-20 04:59:05.406 354 15634.10 403.77 52996.64 88888.00 2019-12-20 04:59:05.906 354 15634.10 403.82 52996.68 88888.00 2019-12-20 04:59:06.406 354 15634.14 403.84 52996.72 88888.00 2019-12-20 04:59:06.906 354 15634.13 403.80 52996.71 88888.00 2019-12-20 04:59:07.406 354 15634.11 403.80 52996.67 88888.00 2019-12-20 04:59:07.906 354 15634.08 403.77 52996.65 88888.00 2019-12-20 04:59:08.406 354 15634.06 403.78 52996.68 88888.00 2019-12-20 04:59:08.906 354 15634.06 403.79 52996.70 88888.00 2019-12-20 04:59:09.406 354 15634.14 403.75 52996.68 88888.00 2019-12-20 04:59:09.906 354 15634.14 403.74 52996.67 88888.00 2019-12-20 04:59:10.906 354 15634.10 403.69 52996.65 88888.00 2019-12-20 04:59:11.406 354 15634.13 403.69 52996.59 88888.00 2019-12-20 04:59:11.906 354 15634.11 403.72 52996.56 88888.00 2019-12-20 04:59:12.406 354 15634.06 403.72 52996.59 88888.00 2019-12-20 04:59:12.906 354 15634.09 403.72 52996.59 88888.00 2019-12-20 04:59:13.406 354 15634.10 403.70 52996.58 88888.00 2019-12-20 04:59:13.906 354 15634.11 403.70 52996.59 88888.00 2019-12-20 04:59:14.406 354 15634.11 403.70 52996.56 88888.00 2019-12-20 04:59:14.906 354 15634.11 403.69 52996.54 88888.00 2019-12-20 04:59:15.406 354 15634.12 403.70 52996.50 88888.00 2019-12-20 04:59:15.906 354 15634.17 403.69 52996.53 88888.00 2019-12-20 04:59:16.406 354 15634.13 403.69 52996.54 88888.00 2019-12-20 04:59:16.906 354 15634.08 403.70 52996.53 88888.00 2019-12-20 04:59:17.406 354 15634.11 403.71 52996.51 88888.00 2019-12-20 04:59:17.906 354 15634.14 403.71 52996.54 88888.00 2019-12-20 04:59:18.406 354 15634.18 403.70 52996.50 88888.00 2019-12-20 04:59:18.906 354 15634.12 403.68 52996.52 88888.00 2019-12-20 04:59:19.406 354 15634.10 403.68 52996.51 88888.00 2019-12-20 04:59:19.906 354 15634.14 403.70 52996.52 88888.00 2019-12-20 04:59:20.406 354 15634.10 403.71 52996.50 88888.00 2019-12-20 04:59:20.906 354 15634.10 403.72 52996.50 88888.00 2019-12-20 04:59:21.406 354 15634.14 403.72 52996.52 88888.00 2019-12-20 04:59:21.906 354 15634.14 403.74 52996.48 88888.00 2019-12-20 04:59:22.406 354 15634.13 403.75 52996.49 88888.00 2019-12-20 04:59:22.906 354 15634.13 403.74 52996.51 88888.00 2019-12-20 04:59:23.406 354 15634.14 403.72 52996.52 88888.00 2019-12-20 04:59:23.906 354 15634.11 403.73 52996.50 88888.00 2019-12-20 04:59:24.406 354 15634.06 403.74 52996.50 88888.00 2019-12-20 04:59:24.906 354 15634.06 403.72 52996.50 88888.00 2019-12-20 04:59:25.406 354 15634.04 403.71 52996.49 88888.00 2019-12-20 04:59:25.906 354 15634.03 403.72 52996.49 88888.00 2019-12-20 04:59:26.406 354 15634.05 403.71 52996.51 88888.00 2019-12-20 04:59:26.906 354 15634.06 403.71 52996.50 88888.00 2019-12-20 04:59:27.406 354 15634.03 403.68 52996.53 88888.00 2019-12-20 04:59:27.906 354 15634.04 403.66 52996.51 88888.00 2019-12-20 04:59:28.406 354 15634.01 403.64 52996.51 88888.00 2019-12-20 04:59:28.906 354 15634.08 403.65 52996.50 88888.00 2019-12-20 04:59:29.406 354 15634.03 403.69 52996.48 88888.00 2019-12-20 04:59:29.906 354 15634.02 403.72 52996.49 88888.00 2019-12-20 04:59:30.406 354 15634.06 403.71 52996.49 88888.00 2019-12-20 04:59:30.906 354 15634.06 403.71 52996.52 88888.00 2019-12-20 04:59:31.406 354 15634.06 403.69 52996.56 88888.00 2019-12-20 04:59:31.906 354 15634.12 403.73 52996.54 88888.00 2019-12-20 04:59:32.406 354 15634.11 403.74 52996.52 88888.00 2019-12-20 04:59:32.906 354 15634.08 403.74 52996.52 88888.00 2019-12-20 04:59:33.406 354 15634.00 403.73 52996.50 88888.00 2019-12-20 04:59:33.906 354 15634.00 403.75 52996.48 88888.00 2019-12-20 04:59:34.406 354 15634.00 403.74 52996.49 88888.00 2019-12-20 04:59:34.906 354 15634.00 403.74 52996.52 88888.00 2019-12-20 04:59:35.406 354 15634.03 403.70 52996.52 88888.00 2019-12-20 04:59:35.906 354 15634.08 403.70 52996.53 88888.00 2019-12-20 04:59:36.406 354 15634.09 403.72 52996.44 88888.00 2019-12-20 04:59:36.906 354 15634.08 403.74 52996.47 88888.00 2019-12-20 04:59:37.406 354 15634.08 403.75 52996.51 88888.00 2019-12-20 04:59:37.906 354 15634.06 403.75 52996.52 88888.00 2019-12-20 04:59:38.406 354 15634.09 403.71 52996.56 88888.00 2019-12-20 04:59:38.906 354 15634.05 403.71 52996.52 88888.00 2019-12-20 04:59:39.406 354 15634.03 403.71 52996.49 88888.00 2019-12-20 04:59:39.906 354 15634.06 403.73 52996.52 88888.00 2019-12-20 04:59:40.406 354 15634.05 403.73 52996.52 88888.00 2019-12-20 04:59:40.906 354 15634.04 403.70 52996.54 88888.00 2019-12-20 04:59:41.406 354 15634.04 403.66 52996.61 88888.00 2019-12-20 04:59:42.406 354 15634.03 403.71 52996.59 88888.00 2019-12-20 04:59:42.906 354 15634.03 403.70 52996.65 88888.00 2019-12-20 04:59:43.406 354 15634.04 403.69 52996.59 88888.00 2019-12-20 04:59:43.906 354 15634.06 403.72 52996.60 88888.00 2019-12-20 04:59:44.406 354 15634.05 403.71 52996.57 88888.00 2019-12-20 04:59:44.906 354 15634.05 403.74 52996.52 88888.00 2019-12-20 04:59:45.406 354 15634.05 403.71 52996.54 88888.00 2019-12-20 04:59:45.906 354 15634.02 403.71 52996.56 88888.00 2019-12-20 04:59:46.406 354 15633.97 403.72 52996.54 88888.00 2019-12-20 04:59:46.906 354 15634.00 403.75 52996.50 88888.00 2019-12-20 04:59:47.406 354 15634.01 403.71 52996.51 88888.00 2019-12-20 04:59:47.906 354 15634.02 403.72 52996.54 88888.00 2019-12-20 04:59:48.406 354 15634.04 403.74 52996.56 88888.00 2019-12-20 04:59:48.906 354 15634.05 403.71 52996.57 88888.00 2019-12-20 04:59:49.406 354 15634.05 403.70 52996.56 88888.00 2019-12-20 04:59:49.906 354 15634.06 403.66 52996.56 88888.00 2019-12-20 04:59:50.406 354 15634.02 403.71 52996.54 88888.00 2019-12-20 04:59:50.906 354 15634.00 403.72 52996.51 88888.00 2019-12-20 04:59:51.406 354 15633.97 403.70 52996.49 88888.00 2019-12-20 04:59:51.906 354 15634.02 403.70 52996.53 88888.00 2019-12-20 04:59:52.406 354 15634.04 403.69 52996.54 88888.00 2019-12-20 04:59:52.906 354 15634.05 403.68 52996.59 88888.00 2019-12-20 04:59:53.406 354 15634.00 403.71 52996.58 88888.00 2019-12-20 04:59:53.906 354 15634.02 403.71 52996.58 88888.00 2019-12-20 04:59:54.406 354 15634.05 403.71 52996.51 88888.00 2019-12-20 04:59:54.906 354 15634.03 403.69 52996.53 88888.00 2019-12-20 04:59:55.406 354 15634.01 403.64 52996.50 88888.00 2019-12-20 04:59:55.906 354 15634.00 403.63 52996.47 88888.00 2019-12-20 04:59:56.406 354 15634.01 403.61 52996.40 88888.00 2019-12-20 04:59:56.906 354 15634.04 403.62 52996.45 88888.00 2019-12-20 04:59:57.406 354 15634.09 403.63 52996.44 88888.00 2019-12-20 04:59:57.906 354 15634.06 403.71 52996.40 88888.00 2019-12-20 04:59:58.406 354 15634.03 403.70 52996.40 88888.00 2019-12-20 04:59:58.906 354 15634.02 403.70 52996.41 88888.00 2019-12-20 04:59:59.406 354 15634.02 403.71 52996.44 88888.00 2019-12-20 04:59:59.906 354 15634.05 403.69 52996.48 88888.00 2019-12-20 05:00:00.406 354 15634.06 403.63 52996.41 88888.00 2019-12-20 05:00:00.906 354 15634.05 403.65 52996.35 88888.00 2019-12-20 05:00:01.406 354 15634.04 403.65 52996.29 88888.00 2019-12-20 05:00:01.906 354 15634.03 403.66 52996.29 88888.00 2019-12-20 05:00:02.406 354 15634.01 403.68 52996.32 88888.00 2019-12-20 05:00:02.906 354 15634.01 403.65 52996.34 88888.00 2019-12-20 05:00:03.406 354 15634.01 403.65 52996.34 88888.00 2019-12-20 05:00:03.906 354 15633.94 403.62 52996.31 88888.00 2019-12-20 05:00:04.406 354 15634.00 403.58 52996.33 88888.00 2019-12-20 05:00:04.906 354 15634.03 403.56 52996.33 88888.00 2019-12-20 05:00:05.406 354 15634.01 403.60 52996.29 88888.00 2019-12-20 05:00:05.906 354 15633.97 403.58 52996.33 88888.00 2019-12-20 05:00:06.406 354 15633.97 403.54 52996.36 88888.00 2019-12-20 05:00:06.906 354 15633.97 403.56 52996.36 88888.00 2019-12-20 05:00:07.406 354 15634.00 403.55 52996.32 88888.00 2019-12-20 05:00:07.906 354 15634.02 403.57 52996.31 88888.00 2019-12-20 05:00:08.406 354 15634.03 403.57 52996.31 88888.00 2019-12-20 05:00:08.906 354 15634.01 403.56 52996.31 88888.00 2019-12-20 05:00:09.406 354 15634.01 403.55 52996.30 88888.00 2019-12-20 05:00:09.906 354 15634.03 403.51 52996.31 88888.00 2019-12-20 05:00:10.406 354 15634.08 403.51 52996.33 88888.00 2019-12-20 05:00:10.906 354 15634.10 403.56 52996.30 88888.00 2019-12-20 05:00:11.406 354 15634.05 403.54 52996.30 88888.00 2019-12-20 05:00:11.906 354 15634.09 403.51 52996.32 88888.00 2019-12-20 05:00:12.406 354 15634.06 403.48 52996.31 88888.00 2019-12-20 05:00:12.906 354 15634.05 403.47 52996.29 88888.00 2019-12-20 05:00:13.406 354 15634.06 403.52 52996.26 88888.00 2019-12-20 05:00:13.906 354 15634.08 403.53 52996.29 88888.00 2019-12-20 05:00:14.406 354 15634.06 403.52 52996.31 88888.00 2019-12-20 05:00:14.906 354 15634.04 403.48 52996.31 88888.00 2019-12-20 05:00:15.406 354 15634.06 403.46 52996.32 88888.00 2019-12-20 05:00:15.906 354 15634.05 403.49 52996.28 88888.00 2019-12-20 05:00:16.406 354 15634.05 403.51 52996.22 88888.00 2019-12-20 05:00:16.906 354 15634.09 403.45 52996.24 88888.00 2019-12-20 05:00:17.406 354 15634.11 403.42 52996.24 88888.00 2019-12-20 05:00:17.906 354 15634.08 403.40 52996.31 88888.00 2019-12-20 05:00:18.406 354 15634.08 403.39 52996.31 88888.00 2019-12-20 05:00:18.906 354 15634.05 403.40 52996.30 88888.00 2019-12-20 05:00:19.406 354 15634.03 403.42 52996.30 88888.00 2019-12-20 05:00:19.906 354 15634.05 403.43 52996.28 88888.00 2019-12-20 05:00:20.406 354 15634.08 403.46 52996.28 88888.00 2019-12-20 05:00:20.906 354 15634.09 403.49 52996.33 88888.00 2019-12-20 05:00:21.406 354 15634.11 403.49 52996.35 88888.00 2019-12-20 05:00:21.906 354 15634.11 403.44 52996.38 88888.00 2019-12-20 05:00:22.406 354 15634.08 403.43 52996.39 88888.00 2019-12-20 05:00:22.906 354 15634.05 403.42 52996.35 88888.00 2019-12-20 05:00:23.406 354 15634.03 403.43 52996.33 88888.00 2019-12-20 05:00:23.906 354 15634.08 403.40 52996.29 88888.00 2019-12-20 05:00:24.406 354 15634.05 403.38 52996.33 88888.00 2019-12-20 05:00:24.906 354 15633.95 403.39 52996.28 88888.00 2019-12-20 05:00:25.406 354 15634.01 403.39 52996.32 88888.00 2019-12-20 05:00:25.906 354 15634.00 403.37 52996.31 88888.00 2019-12-20 05:00:26.406 354 15633.96 403.38 52996.27 88888.00 2019-12-20 05:00:26.906 354 15633.97 403.40 52996.19 88888.00 2019-12-20 05:00:27.406 354 15633.97 403.37 52996.20 88888.00 2019-12-20 05:00:27.906 354 15634.03 403.35 52996.18 88888.00 2019-12-20 05:00:28.406 354 15634.05 403.38 52996.22 88888.00 2019-12-20 05:00:28.906 354 15634.09 403.38 52996.25 88888.00 2019-12-20 05:00:29.406 354 15634.09 403.36 52996.22 88888.00 2019-12-20 05:00:29.906 354 15634.10 403.38 52996.20 88888.00 2019-12-20 05:00:30.406 354 15634.08 403.34 52996.22 88888.00 2019-12-20 05:00:30.906 354 15634.11 403.30 52996.26 88888.00 2019-12-20 05:00:31.406 354 15634.06 403.32 52996.29 88888.00 2019-12-20 05:00:31.906 354 15634.08 403.36 52996.22 88888.00 2019-12-20 05:00:32.406 354 15634.08 403.37 52996.25 88888.00 2019-12-20 05:00:32.906 354 15634.12 403.35 52996.27 88888.00 2019-12-20 05:00:33.406 354 15634.10 403.30 52996.22 88888.00 2019-12-20 05:00:33.906 354 15634.10 403.32 52996.17 88888.00 2019-12-20 05:00:34.406 354 15634.05 403.35 52996.18 88888.00 2019-12-20 05:00:34.906 354 15634.03 403.35 52996.19 88888.00 2019-12-20 05:00:35.406 354 15634.05 403.37 52996.26 88888.00 2019-12-20 05:00:35.906 354 15634.10 403.37 52996.22 88888.00 2019-12-20 05:00:36.406 354 15634.15 403.34 52996.17 88888.00 2019-12-20 05:00:36.906 354 15634.13 403.31 52996.18 88888.00 2019-12-20 05:00:37.406 354 15634.12 403.29 52996.21 88888.00 2019-12-20 05:00:37.906 354 15634.12 403.35 52996.26 88888.00 2019-12-20 05:00:38.406 354 15634.14 403.37 52996.25 88888.00 2019-12-20 05:00:38.906 354 15634.13 403.35 52996.18 88888.00 2019-12-20 05:00:39.406 354 15634.10 403.37 52996.19 88888.00 2019-12-20 05:00:39.906 354 15634.11 403.36 52996.22 88888.00 2019-12-20 05:00:40.406 354 15634.14 403.38 52996.20 88888.00 2019-12-20 05:00:40.906 354 15634.11 403.35 52996.15 88888.00 2019-12-20 05:00:41.406 354 15634.09 403.32 52996.14 88888.00 2019-12-20 05:00:41.906 354 15634.09 403.35 52996.11 88888.00 2019-12-20 05:00:42.406 354 15634.13 403.36 52996.13 88888.00 2019-12-20 05:00:42.906 354 15634.11 403.35 52996.13 88888.00 2019-12-20 05:00:43.406 354 15634.10 403.32 52996.14 88888.00 2019-12-20 05:00:43.906 354 15634.10 403.30 52996.15 88888.00 2019-12-20 05:00:44.406 354 15634.12 403.32 52996.21 88888.00 2019-12-20 05:00:45.406 354 15634.17 403.35 52996.21 88888.00 2019-12-20 05:00:45.906 354 15634.14 403.35 52996.31 88888.00 2019-12-20 05:00:46.406 354 15634.14 403.31 52996.32 88888.00 2019-12-20 05:00:46.906 354 15634.06 403.28 52996.32 88888.00 2019-12-20 05:00:47.406 354 15634.06 403.28 52996.32 88888.00 2019-12-20 05:00:47.906 354 15634.14 403.31 52996.34 88888.00 2019-12-20 05:00:48.406 354 15634.15 403.34 52996.35 88888.00 2019-12-20 05:00:48.906 354 15634.17 403.32 52996.37 88888.00 2019-12-20 05:00:49.406 354 15634.18 403.31 52996.39 88888.00 2019-12-20 05:00:49.906 354 15634.21 403.34 52996.42 88888.00 2019-12-20 05:00:50.406 354 15634.18 403.36 52996.41 88888.00 2019-12-20 05:00:50.906 354 15634.15 403.35 52996.47 88888.00 2019-12-20 05:00:51.406 354 15634.17 403.35 52996.49 88888.00 2019-12-20 05:00:51.906 354 15634.20 403.36 52996.45 88888.00 2019-12-20 05:00:52.406 354 15634.19 403.35 52996.39 88888.00 2019-12-20 05:00:52.906 354 15634.15 403.37 52996.41 88888.00 2019-12-20 05:00:53.406 354 15634.19 403.39 52996.44 88888.00 2019-12-20 05:00:53.906 354 15634.23 403.35 52996.47 88888.00 2019-12-20 05:00:54.406 354 15634.24 403.35 52996.45 88888.00 2019-12-20 05:00:55.406 354 15634.19 403.32 52996.46 88888.00 2019-12-20 05:00:55.906 354 15634.24 403.31 52996.44 88888.00 2019-12-20 05:00:56.406 354 15634.24 403.31 52996.48 88888.00 2019-12-20 05:00:56.906 354 15634.23 403.34 52996.48 88888.00 2019-12-20 05:00:57.406 354 15634.24 403.38 52996.49 88888.00 2019-12-20 05:00:57.906 354 15634.27 403.36 52996.51 88888.00 2019-12-20 05:00:58.406 354 15634.28 403.40 52996.51 88888.00 2019-12-20 05:00:58.906 354 15634.32 403.43 52996.51 88888.00 2019-12-20 05:00:59.406 354 15634.33 403.40 52996.48 88888.00 2019-12-20 05:00:59.906 354 15634.28 403.39 52996.49 88888.00 2019-12-20 05:01:00.406 354 15634.27 403.40 52996.51 88888.00 2019-12-20 05:01:00.906 354 15634.30 403.39 52996.52 88888.00 2019-12-20 05:01:01.406 354 15634.26 403.38 52996.55 88888.00 2019-12-20 05:01:01.906 354 15634.21 403.36 52996.55 88888.00 2019-12-20 05:01:02.406 354 15634.18 403.35 52996.51 88888.00 2019-12-20 05:01:02.906 354 15634.20 403.34 52996.50 88888.00 2019-12-20 05:01:03.406 354 15634.19 403.30 52996.52 88888.00 2019-12-20 05:01:03.906 354 15634.23 403.34 52996.53 88888.00 2019-12-20 05:01:04.406 354 15634.19 403.32 52996.54 88888.00 2019-12-20 05:01:04.906 354 15634.15 403.34 52996.58 88888.00 2019-12-20 05:01:05.406 354 15634.13 403.35 52996.59 88888.00 2019-12-20 05:01:05.906 354 15634.14 403.32 52996.58 88888.00 2019-12-20 05:01:06.406 354 15634.17 403.28 52996.58 88888.00 2019-12-20 05:01:06.906 354 15634.21 403.29 52996.57 88888.00 2019-12-20 05:01:07.406 354 15634.20 403.35 52996.56 88888.00 2019-12-20 05:01:07.906 354 15634.19 403.36 52996.54 88888.00 2019-12-20 05:01:08.406 354 15634.20 403.35 52996.49 88888.00 2019-12-20 05:01:08.906 354 15634.14 403.39 52996.52 88888.00 2019-12-20 05:01:09.406 354 15634.14 403.40 52996.52 88888.00 2019-12-20 05:01:09.906 354 15634.12 403.38 52996.51 88888.00 2019-12-20 05:01:10.406 354 15634.15 403.40 52996.51 88888.00 2019-12-20 05:01:10.906 354 15634.14 403.38 52996.52 88888.00 2019-12-20 05:01:11.406 354 15634.12 403.35 52996.57 88888.00 2019-12-20 05:01:11.906 354 15634.13 403.38 52996.59 88888.00 2019-12-20 05:01:12.406 354 15634.19 403.42 52996.52 88888.00 2019-12-20 05:01:12.906 354 15634.15 403.44 52996.50 88888.00 2019-12-20 05:01:13.406 354 15634.13 403.43 52996.52 88888.00 2019-12-20 05:01:13.906 354 15634.12 403.42 52996.56 88888.00 2019-12-20 05:01:14.406 354 15634.17 403.40 52996.57 88888.00 2019-12-20 05:01:14.906 354 15634.11 403.37 52996.53 88888.00 2019-12-20 05:01:15.406 354 15634.08 403.37 52996.55 88888.00 2019-12-20 05:01:15.906 354 15634.06 403.37 52996.58 88888.00 2019-12-20 05:01:16.406 354 15634.10 403.37 52996.51 88888.00 2019-12-20 05:01:16.906 354 15634.08 403.40 52996.47 88888.00 2019-12-20 05:01:17.406 354 15634.05 403.42 52996.44 88888.00 2019-12-20 05:01:17.906 354 15634.10 403.44 52996.49 88888.00 2019-12-20 05:01:18.406 354 15634.12 403.48 52996.50 88888.00 2019-12-20 05:01:18.906 354 15634.14 403.53 52996.48 88888.00 2019-12-20 05:01:19.406 354 15634.17 403.51 52996.48 88888.00 2019-12-20 05:01:19.906 354 15634.12 403.48 52996.51 88888.00 2019-12-20 05:01:20.406 354 15634.14 403.49 52996.54 88888.00 2019-12-20 05:01:20.906 354 15634.13 403.48 52996.58 88888.00 2019-12-20 05:01:21.406 354 15634.12 403.46 52996.52 88888.00 2019-12-20 05:01:21.906 354 15634.12 403.45 52996.52 88888.00 2019-12-20 05:01:22.406 354 15634.12 403.46 52996.50 88888.00 2019-12-20 05:01:22.906 354 15634.10 403.49 52996.51 88888.00 2019-12-20 05:01:23.406 354 15634.10 403.49 52996.49 88888.00 2019-12-20 05:01:23.906 354 15634.09 403.43 52996.46 88888.00 2019-12-20 05:01:24.406 354 15634.09 403.46 52996.41 88888.00 2019-12-20 05:01:24.906 354 15634.08 403.51 52996.44 88888.00 2019-12-20 05:01:25.406 354 15634.14 403.49 52996.45 88888.00 2019-12-20 05:01:25.906 354 15634.14 403.46 52996.52 88888.00 2019-12-20 05:01:26.906 354 15634.14 403.48 52996.45 88888.00 2019-12-20 05:01:27.406 354 15634.19 403.51 52996.41 88888.00 2019-12-20 05:01:27.906 354 15634.18 403.53 52996.40 88888.00 2019-12-20 05:01:28.406 354 15634.17 403.53 52996.39 88888.00 2019-12-20 05:01:28.906 354 15634.14 403.53 52996.40 88888.00 2019-12-20 05:01:29.406 354 15634.14 403.52 52996.41 88888.00 2019-12-20 05:01:29.906 354 15634.11 403.49 52996.42 88888.00 2019-12-20 05:01:30.406 354 15634.14 403.48 52996.46 88888.00 2019-12-20 05:01:30.906 354 15634.18 403.44 52996.50 88888.00 2019-12-20 05:01:31.406 354 15634.18 403.44 52996.44 88888.00 2019-12-20 05:01:31.906 354 15634.19 403.44 52996.37 88888.00 2019-12-20 05:01:32.406 354 15634.20 403.43 52996.40 88888.00 2019-12-20 05:01:32.906 354 15634.22 403.43 52996.42 88888.00 2019-12-20 05:01:33.406 354 15634.19 403.42 52996.39 88888.00 2019-12-20 05:01:33.906 354 15634.15 403.40 52996.38 88888.00 2019-12-20 05:01:34.906 354 15634.18 403.43 52996.35 88888.00 2019-12-20 05:01:35.406 354 15634.21 403.45 52996.34 88888.00 2019-12-20 05:01:35.906 354 15634.23 403.44 52996.30 88888.00 2019-12-20 05:01:36.406 354 15634.13 403.43 52996.34 88888.00 2019-12-20 05:01:36.906 354 15634.12 403.42 52996.32 88888.00 2019-12-20 05:01:37.406 354 15634.13 403.40 52996.33 88888.00 2019-12-20 05:01:37.906 354 15634.14 403.45 52996.31 88888.00 2019-12-20 05:01:38.406 354 15634.15 403.44 52996.27 88888.00 2019-12-20 05:01:38.906 354 15634.13 403.40 52996.21 88888.00 2019-12-20 05:01:39.406 354 15634.12 403.42 52996.24 88888.00 2019-12-20 05:01:39.906 354 15634.09 403.42 52996.27 88888.00 2019-12-20 05:01:40.406 354 15634.09 403.44 52996.24 88888.00 2019-12-20 05:01:40.906 354 15634.12 403.45 52996.27 88888.00 2019-12-20 05:01:41.406 354 15634.12 403.46 52996.28 88888.00 2019-12-20 05:01:41.906 354 15634.15 403.45 52996.28 88888.00 2019-12-20 05:01:42.406 354 15634.13 403.45 52996.28 88888.00 2019-12-20 05:01:42.906 354 15634.12 403.43 52996.30 88888.00 2019-12-20 05:01:43.406 354 15634.17 403.42 52996.30 88888.00 2019-12-20 05:01:43.906 354 15634.20 403.39 52996.28 88888.00 2019-12-20 05:01:44.406 354 15634.19 403.35 52996.20 88888.00 2019-12-20 05:01:44.906 354 15634.20 403.36 52996.24 88888.00 2019-12-20 05:01:45.406 354 15634.21 403.37 52996.30 88888.00 2019-12-20 05:01:45.906 354 15634.20 403.38 52996.32 88888.00 2019-12-20 05:01:46.406 354 15634.22 403.37 52996.33 88888.00 2019-12-20 05:01:46.906 354 15634.23 403.37 52996.34 88888.00 2019-12-20 05:01:47.406 354 15634.19 403.36 52996.35 88888.00 2019-12-20 05:01:47.906 354 15634.20 403.34 52996.26 88888.00 2019-12-20 05:01:48.406 354 15634.20 403.38 52996.27 88888.00 2019-12-20 05:01:48.906 354 15634.15 403.38 52996.28 88888.00 2019-12-20 05:01:49.406 354 15634.21 403.37 52996.30 88888.00 2019-12-20 05:01:49.906 354 15634.28 403.40 52996.33 88888.00 2019-12-20 05:01:50.406 354 15634.27 403.38 52996.31 88888.00 2019-12-20 05:01:50.906 354 15634.21 403.38 52996.31 88888.00 2019-12-20 05:01:51.406 354 15634.22 403.37 52996.28 88888.00 2019-12-20 05:01:51.906 354 15634.22 403.37 52996.29 88888.00 2019-12-20 05:01:52.406 354 15634.20 403.36 52996.32 88888.00 2019-12-20 05:01:52.906 354 15634.19 403.35 52996.32 88888.00 2019-12-20 05:01:53.406 354 15634.21 403.36 52996.33 88888.00 2019-12-20 05:01:53.906 354 15634.23 403.35 52996.25 88888.00 2019-12-20 05:01:54.406 354 15634.26 403.36 52996.20 88888.00 2019-12-20 05:01:54.906 354 15634.24 403.36 52996.25 88888.00 2019-12-20 05:01:55.406 354 15634.23 403.37 52996.28 88888.00 2019-12-20 05:01:55.906 354 15634.22 403.40 52996.31 88888.00 2019-12-20 05:01:56.406 354 15634.24 403.39 52996.25 88888.00 2019-12-20 05:01:56.906 354 15634.26 403.36 52996.28 88888.00 2019-12-20 05:01:57.406 354 15634.24 403.36 52996.28 88888.00 2019-12-20 05:01:58.406 354 15634.21 403.35 52996.26 88888.00 2019-12-20 05:01:58.906 354 15634.22 403.36 52996.24 88888.00 2019-12-20 05:01:59.406 354 15634.28 403.36 52996.30 88888.00 2019-12-20 05:01:59.906 354 15634.29 403.37 52996.32 88888.00 2019-12-20 05:02:00.406 354 15634.27 403.44 52996.29 88888.00 2019-12-20 05:02:00.906 354 15634.30 403.45 52996.30 88888.00 2019-12-20 05:02:01.406 354 15634.30 403.45 52996.29 88888.00 2019-12-20 05:02:01.906 354 15634.26 403.45 52996.33 88888.00 2019-12-20 05:02:02.406 354 15634.29 403.44 52996.33 88888.00 2019-12-20 05:02:02.906 354 15634.30 403.44 52996.39 88888.00 2019-12-20 05:02:03.406 354 15634.32 403.46 52996.42 88888.00 2019-12-20 05:02:03.906 354 15634.36 403.48 52996.40 88888.00 2019-12-20 05:02:04.406 354 15634.32 403.51 52996.39 88888.00 2019-12-20 05:02:04.906 354 15634.31 403.55 52996.35 88888.00 2019-12-20 05:02:05.406 354 15634.31 403.58 52996.35 88888.00 2019-12-20 05:02:05.906 354 15634.33 403.60 52996.36 88888.00 2019-12-20 05:02:06.406 354 15634.37 403.65 52996.37 88888.00 2019-12-20 05:02:06.906 354 15634.39 403.68 52996.34 88888.00 2019-12-20 05:02:07.406 354 15634.40 403.63 52996.34 88888.00 2019-12-20 05:02:08.406 354 15634.33 403.68 52996.32 88888.00 2019-12-20 05:02:08.906 354 15634.37 403.55 52996.42 88888.00 2019-12-20 05:02:09.406 354 15634.38 403.57 52996.50 88888.00 2019-12-20 05:02:09.906 354 15634.38 403.69 52996.49 88888.00 2019-12-20 05:02:10.406 354 15634.46 403.71 52996.54 88888.00 2019-12-20 05:02:10.906 354 15634.47 403.71 52996.55 88888.00 2019-12-20 05:02:11.406 354 15634.45 403.75 52996.55 88888.00 2019-12-20 05:02:11.906 354 15634.46 403.73 52996.53 88888.00 2019-12-20 05:02:12.406 354 15634.49 403.77 52996.58 88888.00 2019-12-20 05:02:12.906 354 15634.48 403.79 52996.57 88888.00 2019-12-20 05:02:13.406 354 15634.50 403.78 52996.59 88888.00 2019-12-20 05:02:13.906 354 15634.48 403.73 52996.60 88888.00 2019-12-20 05:02:14.406 354 15634.42 403.72 52996.61 88888.00 2019-12-20 05:02:14.906 354 15634.44 403.74 52996.57 88888.00 2019-12-20 05:02:15.406 354 15634.45 403.78 52996.55 88888.00 2019-12-20 05:02:15.906 354 15634.49 403.74 52996.60 88888.00 2019-12-20 05:02:16.406 354 15634.45 403.74 52996.65 88888.00 2019-12-20 05:02:16.906 354 15634.45 403.78 52996.62 88888.00 2019-12-20 05:02:17.406 354 15634.47 403.79 52996.62 88888.00 2019-12-20 05:02:17.906 354 15634.48 403.78 52996.60 88888.00 2019-12-20 05:02:18.406 354 15634.44 403.80 52996.64 88888.00 2019-12-20 05:02:18.906 354 15634.49 403.78 52996.62 88888.00 2019-12-20 05:02:19.406 354 15634.48 403.80 52996.61 88888.00 2019-12-20 05:02:19.906 354 15634.42 403.83 52996.64 88888.00 2019-12-20 05:02:20.406 354 15634.45 403.81 52996.64 88888.00 2019-12-20 05:02:20.906 354 15634.45 403.79 52996.61 88888.00 2019-12-20 05:02:21.406 354 15634.49 403.82 52996.61 88888.00 2019-12-20 05:02:21.906 354 15634.51 403.84 52996.57 88888.00 2019-12-20 05:02:22.406 354 15634.48 403.81 52996.52 88888.00 2019-12-20 05:02:22.906 354 15634.48 403.86 52996.56 88888.00 2019-12-20 05:02:23.406 354 15634.47 403.84 52996.65 88888.00 2019-12-20 05:02:23.906 354 15634.47 403.84 52996.66 88888.00 2019-12-20 05:02:24.406 354 15634.41 403.80 52996.65 88888.00 2019-12-20 05:02:24.906 354 15634.39 403.80 52996.66 88888.00 2019-12-20 05:02:25.406 354 15634.45 403.87 52996.67 88888.00 2019-12-20 05:02:25.906 354 15634.49 403.91 52996.66 88888.00 2019-12-20 05:02:26.406 354 15634.50 403.91 52996.61 88888.00 2019-12-20 05:02:26.906 354 15634.48 403.92 52996.66 88888.00 2019-12-20 05:02:27.406 354 15634.48 403.90 52996.69 88888.00 2019-12-20 05:02:27.906 354 15634.46 403.90 52996.69 88888.00 2019-12-20 05:02:28.406 354 15634.46 403.92 52996.69 88888.00 2019-12-20 05:02:28.906 354 15634.49 403.95 52996.71 88888.00 2019-12-20 05:02:29.906 354 15634.50 403.95 52996.69 88888.00 2019-12-20 05:02:30.406 354 15634.49 403.90 52996.67 88888.00 2019-12-20 05:02:30.906 354 15634.45 403.94 52996.61 88888.00 2019-12-20 05:02:31.406 354 15634.53 403.92 52996.61 88888.00 2019-12-20 05:02:31.906 354 15634.51 403.95 52996.68 88888.00 2019-12-20 05:02:32.406 354 15634.46 403.92 52996.70 88888.00 2019-12-20 05:02:32.906 354 15634.46 403.90 52996.68 88888.00 2019-12-20 05:02:33.406 354 15634.47 403.88 52996.65 88888.00 2019-12-20 05:02:33.906 354 15634.49 403.90 52996.66 88888.00 2019-12-20 05:02:34.406 354 15634.49 403.98 52996.68 88888.00 2019-12-20 05:02:34.906 354 15634.48 403.97 52996.66 88888.00 2019-12-20 05:02:35.406 354 15634.48 403.92 52996.68 88888.00 2019-12-20 05:02:35.906 354 15634.48 403.92 52996.66 88888.00 2019-12-20 05:02:36.406 354 15634.41 403.92 52996.60 88888.00 2019-12-20 05:02:36.906 354 15634.41 403.94 52996.56 88888.00 2019-12-20 05:02:37.406 354 15634.44 403.91 52996.60 88888.00 2019-12-20 05:02:37.906 354 15634.49 403.88 52996.66 88888.00 2019-12-20 05:02:38.406 354 15634.48 403.96 52996.68 88888.00 2019-12-20 05:02:38.906 354 15634.47 403.97 52996.64 88888.00 2019-12-20 05:02:39.406 354 15634.48 403.97 52996.66 88888.00 2019-12-20 05:02:39.906 354 15634.47 403.97 52996.69 88888.00 2019-12-20 05:02:40.406 354 15634.47 403.96 52996.67 88888.00 2019-12-20 05:02:40.906 354 15634.42 403.94 52996.67 88888.00 2019-12-20 05:02:41.406 354 15634.39 403.91 52996.71 88888.00 2019-12-20 05:02:41.906 354 15634.44 403.97 52996.71 88888.00 2019-12-20 05:02:42.406 354 15634.44 403.97 52996.70 88888.00 2019-12-20 05:02:42.906 354 15634.42 403.99 52996.71 88888.00 2019-12-20 05:02:43.406 354 15634.35 404.03 52996.65 88888.00 2019-12-20 05:02:43.906 354 15634.39 403.98 52996.59 88888.00 2019-12-20 05:02:44.406 354 15634.41 403.98 52996.59 88888.00 2019-12-20 05:02:44.906 354 15634.39 404.03 52996.59 88888.00 2019-12-20 05:02:45.406 354 15634.38 404.05 52996.65 88888.00 2019-12-20 05:02:45.906 354 15634.39 404.04 52996.73 88888.00 2019-12-20 05:02:46.406 354 15634.37 404.01 52996.70 88888.00 2019-12-20 05:02:46.906 354 15634.36 404.01 52996.67 88888.00 2019-12-20 05:02:47.406 354 15634.36 403.99 52996.68 88888.00 2019-12-20 05:02:47.906 354 15634.38 404.01 52996.74 88888.00 2019-12-20 05:02:48.406 354 15634.36 404.01 52996.75 88888.00 2019-12-20 05:02:48.906 354 15634.40 404.01 52996.73 88888.00 2019-12-20 05:02:49.406 354 15634.39 404.04 52996.74 88888.00 2019-12-20 05:02:49.906 354 15634.38 404.07 52996.81 88888.00 2019-12-20 05:02:50.406 354 15634.40 404.09 52996.81 88888.00 2019-12-20 05:02:50.906 354 15634.45 404.06 52996.74 88888.00 2019-12-20 05:02:51.406 354 15634.40 404.05 52996.71 88888.00 2019-12-20 05:02:51.906 354 15634.40 404.07 52996.73 88888.00 2019-12-20 05:02:52.406 354 15634.42 404.06 52996.77 88888.00 2019-12-20 05:02:52.906 354 15634.39 404.10 52996.78 88888.00 2019-12-20 05:02:53.406 354 15634.44 404.14 52996.77 88888.00 2019-12-20 05:02:53.906 354 15634.42 404.15 52996.78 88888.00 2019-12-20 05:02:54.406 354 15634.44 404.14 52996.80 88888.00 2019-12-20 05:02:54.906 354 15634.47 404.09 52996.77 88888.00 2019-12-20 05:02:55.406 354 15634.44 404.08 52996.71 88888.00 2019-12-20 05:02:55.906 354 15634.37 404.07 52996.72 88888.00 2019-12-20 05:02:56.406 354 15634.37 404.07 52996.76 88888.00 2019-12-20 05:02:56.906 354 15634.42 404.12 52996.74 88888.00 2019-12-20 05:02:57.406 354 15634.39 404.09 52996.72 88888.00 2019-12-20 05:02:57.906 354 15634.41 404.07 52996.68 88888.00 2019-12-20 05:02:58.406 354 15634.42 404.10 52996.71 88888.00 2019-12-20 05:02:58.906 354 15634.40 404.15 52996.71 88888.00 2019-12-20 05:02:59.406 354 15634.41 404.14 52996.71 88888.00 2019-12-20 05:02:59.907 354 15634.38 404.10 52996.68 88888.00 2019-12-20 05:03:00.407 354 15634.39 404.05 52996.70 88888.00 2019-12-20 05:03:00.907 354 15634.44 404.08 52996.72 88888.00 2019-12-20 05:03:01.407 354 15634.41 404.10 52996.73 88888.00 2019-12-20 05:03:01.907 354 15634.40 404.06 52996.76 88888.00 2019-12-20 05:03:02.407 354 15634.41 404.03 52996.75 88888.00 2019-12-20 05:03:02.907 354 15634.47 404.06 52996.73 88888.00 2019-12-20 05:03:03.407 354 15634.41 404.09 52996.73 88888.00 2019-12-20 05:03:03.907 354 15634.40 404.10 52996.69 88888.00 2019-12-20 05:03:04.407 354 15634.33 404.15 52996.72 88888.00 2019-12-20 05:03:04.907 354 15634.30 404.15 52996.72 88888.00 2019-12-20 05:03:05.407 354 15634.29 404.05 52996.71 88888.00 2019-12-20 05:03:05.907 354 15634.35 404.07 52996.70 88888.00 2019-12-20 05:03:06.407 354 15634.39 404.14 52996.71 88888.00 2019-12-20 05:03:06.907 354 15634.38 404.14 52996.70 88888.00 2019-12-20 05:03:07.407 354 15634.39 404.14 52996.73 88888.00 2019-12-20 05:03:07.907 354 15634.38 404.16 52996.77 88888.00 2019-12-20 05:03:08.407 354 15634.38 404.16 52996.70 88888.00 2019-12-20 05:03:08.907 354 15634.39 404.12 52996.72 88888.00 2019-12-20 05:03:09.407 354 15634.39 404.12 52996.73 88888.00 2019-12-20 05:03:09.907 354 15634.38 404.13 52996.71 88888.00 2019-12-20 05:03:10.407 354 15634.37 404.12 52996.79 88888.00 2019-12-20 05:03:10.907 354 15634.41 404.14 52996.79 88888.00 2019-12-20 05:03:11.407 354 15634.44 404.16 52996.74 88888.00 2019-12-20 05:03:11.907 354 15634.40 404.22 52996.71 88888.00 2019-12-20 05:03:12.407 354 15634.41 404.21 52996.69 88888.00 2019-12-20 05:03:12.907 354 15634.40 404.17 52996.65 88888.00 2019-12-20 05:03:13.407 354 15634.36 404.17 52996.66 88888.00 2019-12-20 05:03:13.907 354 15634.37 404.17 52996.68 88888.00 2019-12-20 05:03:14.407 354 15634.38 404.16 52996.71 88888.00 2019-12-20 05:03:14.907 354 15634.38 404.18 52996.73 88888.00 2019-12-20 05:03:15.407 354 15634.39 404.17 52996.76 88888.00 2019-12-20 05:03:15.907 354 15634.36 404.17 52996.77 88888.00 2019-12-20 05:03:16.407 354 15634.38 404.18 52996.69 88888.00 2019-12-20 05:03:16.907 354 15634.37 404.23 52996.65 88888.00 2019-12-20 05:03:17.407 354 15634.37 404.21 52996.72 88888.00 2019-12-20 05:03:17.907 354 15634.41 404.18 52996.70 88888.00 2019-12-20 05:03:18.407 354 15634.41 404.23 52996.66 88888.00 2019-12-20 05:03:18.907 354 15634.41 404.26 52996.66 88888.00 2019-12-20 05:03:19.407 354 15634.41 404.25 52996.66 88888.00 2019-12-20 05:03:19.907 354 15634.41 404.20 52996.71 88888.00 2019-12-20 05:03:20.407 354 15634.42 404.21 52996.72 88888.00 2019-12-20 05:03:21.407 354 15634.44 404.27 52996.73 88888.00 2019-12-20 05:03:21.907 354 15634.44 404.24 52996.74 88888.00 2019-12-20 05:03:22.407 354 15634.45 404.22 52996.66 88888.00 2019-12-20 05:03:22.907 354 15634.44 404.25 52996.62 88888.00 2019-12-20 05:03:23.407 354 15634.44 404.27 52996.62 88888.00 2019-12-20 05:03:23.907 354 15634.47 404.29 52996.58 88888.00 2019-12-20 05:03:24.407 354 15634.46 404.30 52996.58 88888.00 2019-12-20 05:03:24.907 354 15634.40 404.27 52996.65 88888.00 2019-12-20 05:03:25.407 354 15634.42 404.26 52996.68 88888.00 2019-12-20 05:03:25.907 354 15634.42 404.30 52996.69 88888.00 2019-12-20 05:03:26.407 354 15634.41 404.27 52996.65 88888.00 2019-12-20 05:03:26.907 354 15634.41 404.26 52996.61 88888.00 2019-12-20 05:03:27.407 354 15634.40 404.29 52996.61 88888.00 2019-12-20 05:03:27.907 354 15634.41 404.27 52996.64 88888.00 2019-12-20 05:03:28.407 354 15634.44 404.26 52996.65 88888.00 2019-12-20 05:03:28.907 354 15634.42 404.26 52996.68 88888.00 2019-12-20 05:03:29.407 354 15634.41 404.25 52996.69 88888.00 2019-12-20 05:03:29.907 354 15634.41 404.26 52996.69 88888.00 2019-12-20 05:03:30.407 354 15634.39 404.25 52996.71 88888.00 2019-12-20 05:03:30.907 354 15634.44 404.26 52996.66 88888.00 2019-12-20 05:03:31.407 354 15634.38 404.27 52996.70 88888.00 2019-12-20 05:03:31.907 354 15634.37 404.26 52996.70 88888.00 2019-12-20 05:03:32.407 354 15634.39 404.26 52996.67 88888.00 2019-12-20 05:03:32.907 354 15634.38 404.27 52996.67 88888.00 2019-12-20 05:03:33.407 354 15634.37 404.29 52996.69 88888.00 2019-12-20 05:03:33.907 354 15634.39 404.25 52996.68 88888.00 2019-12-20 05:03:34.407 354 15634.41 404.22 52996.62 88888.00 2019-12-20 05:03:34.907 354 15634.38 404.24 52996.62 88888.00 2019-12-20 05:03:35.407 354 15634.37 404.30 52996.74 88888.00 2019-12-20 05:03:35.907 354 15634.40 404.34 52996.75 88888.00 2019-12-20 05:03:36.407 354 15634.41 404.37 52996.76 88888.00 2019-12-20 05:03:36.907 354 15634.41 404.35 52996.78 88888.00 2019-12-20 05:03:37.407 354 15634.40 404.37 52996.72 88888.00 2019-12-20 05:03:37.907 354 15634.38 404.34 52996.68 88888.00 2019-12-20 05:03:38.407 354 15634.35 404.29 52996.72 88888.00 2019-12-20 05:03:38.907 354 15634.35 404.29 52996.69 88888.00 2019-12-20 05:03:39.407 354 15634.36 404.33 52996.66 88888.00 2019-12-20 05:03:39.907 354 15634.32 404.34 52996.68 88888.00 2019-12-20 05:03:40.407 354 15634.33 404.32 52996.68 88888.00 2019-12-20 05:03:40.907 354 15634.35 404.34 52996.65 88888.00 2019-12-20 05:03:41.407 354 15634.36 404.32 52996.56 88888.00 2019-12-20 05:03:41.907 354 15634.33 404.31 52996.60 88888.00 2019-12-20 05:03:42.407 354 15634.36 404.31 52996.60 88888.00 2019-12-20 05:03:42.907 354 15634.37 404.29 52996.65 88888.00 2019-12-20 05:03:43.407 354 15634.33 404.27 52996.69 88888.00 2019-12-20 05:03:43.907 354 15634.35 404.26 52996.69 88888.00 2019-12-20 05:03:44.407 354 15634.35 404.26 52996.70 88888.00 2019-12-20 05:03:44.907 354 15634.33 404.31 52996.69 88888.00 2019-12-20 05:03:45.407 354 15634.32 404.30 52996.65 88888.00 2019-12-20 05:03:45.907 354 15634.36 404.29 52996.65 88888.00 2019-12-20 05:03:46.407 354 15634.41 404.26 52996.62 88888.00 2019-12-20 05:03:46.907 354 15634.40 404.25 52996.65 88888.00 2019-12-20 05:03:47.407 354 15634.35 404.24 52996.67 88888.00 2019-12-20 05:03:47.907 354 15634.28 404.27 52996.67 88888.00 2019-12-20 05:03:48.407 354 15634.29 404.33 52996.62 88888.00 2019-12-20 05:03:48.907 354 15634.31 404.38 52996.60 88888.00 2019-12-20 05:03:49.407 354 15634.32 404.38 52996.68 88888.00 2019-12-20 05:03:49.907 354 15634.27 404.32 52996.68 88888.00 2019-12-20 05:03:50.407 354 15634.29 404.30 52996.64 88888.00 2019-12-20 05:03:50.907 354 15634.32 404.32 52996.59 88888.00 2019-12-20 05:03:51.407 354 15634.35 404.33 52996.67 88888.00 2019-12-20 05:03:51.907 354 15634.35 404.33 52996.68 88888.00 2019-12-20 05:03:52.407 354 15634.33 404.32 52996.61 88888.00 2019-12-20 05:03:52.907 354 15634.33 404.33 52996.56 88888.00 2019-12-20 05:03:53.407 354 15634.33 404.39 52996.59 88888.00 2019-12-20 05:03:53.907 354 15634.35 404.38 52996.62 88888.00 2019-12-20 05:03:54.407 354 15634.33 404.37 52996.66 88888.00 2019-12-20 05:03:54.907 354 15634.31 404.31 52996.66 88888.00 2019-12-20 05:03:55.407 354 15634.31 404.27 52996.64 88888.00 2019-12-20 05:03:55.907 354 15634.31 404.27 52996.61 88888.00 2019-12-20 05:03:56.407 354 15634.26 404.31 52996.60 88888.00 2019-12-20 05:03:56.907 354 15634.23 404.30 52996.64 88888.00 2019-12-20 05:03:57.407 354 15634.26 404.29 52996.65 88888.00 2019-12-20 05:03:57.907 354 15634.23 404.30 52996.65 88888.00 2019-12-20 05:03:58.407 354 15634.23 404.30 52996.64 88888.00 2019-12-20 05:03:58.907 354 15634.23 404.30 52996.59 88888.00 2019-12-20 05:03:59.407 354 15634.22 404.30 52996.64 88888.00 2019-12-20 05:03:59.907 354 15634.22 404.31 52996.69 88888.00 2019-12-20 05:04:00.907 354 15634.24 404.31 52996.71 88888.00 2019-12-20 05:04:01.407 354 15634.23 404.32 52996.67 88888.00 2019-12-20 05:04:01.907 354 15634.21 404.32 52996.68 88888.00 2019-12-20 05:04:02.407 354 15634.22 404.29 52996.68 88888.00 2019-12-20 05:04:02.907 354 15634.21 404.29 52996.65 88888.00 2019-12-20 05:04:03.407 354 15634.17 404.32 52996.67 88888.00 2019-12-20 05:04:03.907 354 15634.12 404.31 52996.68 88888.00 2019-12-20 05:04:04.407 354 15634.14 404.33 52996.70 88888.00 2019-12-20 05:04:04.907 354 15634.14 404.32 52996.71 88888.00 2019-12-20 05:04:05.407 354 15634.17 404.32 52996.74 88888.00 2019-12-20 05:04:05.907 354 15634.15 404.33 52996.73 88888.00 2019-12-20 05:04:06.407 354 15634.14 404.32 52996.70 88888.00 2019-12-20 05:04:06.907 354 15634.13 404.27 52996.72 88888.00 2019-12-20 05:04:07.407 354 15634.11 404.33 52996.75 88888.00 2019-12-20 05:04:07.907 354 15634.08 404.33 52996.73 88888.00 2019-12-20 05:04:08.407 354 15634.10 404.32 52996.75 88888.00 2019-12-20 05:04:08.907 354 15634.05 404.30 52996.74 88888.00 2019-12-20 05:04:09.407 354 15634.05 404.31 52996.68 88888.00 2019-12-20 05:04:09.907 354 15634.09 404.29 52996.64 88888.00 2019-12-20 05:04:10.407 354 15634.08 404.34 52996.64 88888.00 2019-12-20 05:04:10.907 354 15634.05 404.32 52996.68 88888.00 2019-12-20 05:04:11.407 354 15634.06 404.34 52996.66 88888.00 2019-12-20 05:04:11.907 354 15634.08 404.33 52996.67 88888.00 2019-12-20 05:04:12.407 354 15634.05 404.39 52996.69 88888.00 2019-12-20 05:04:12.907 354 15634.05 404.42 52996.67 88888.00 2019-12-20 05:04:13.407 354 15634.04 404.44 52996.69 88888.00 2019-12-20 05:04:13.907 354 15633.99 404.43 52996.69 88888.00 2019-12-20 05:04:14.407 354 15633.99 404.40 52996.67 88888.00 2019-12-20 05:04:14.907 354 15633.99 404.41 52996.69 88888.00 2019-12-20 05:04:15.407 354 15634.00 404.41 52996.69 88888.00 2019-12-20 05:04:15.907 354 15634.01 404.38 52996.68 88888.00 2019-12-20 05:04:16.407 354 15634.00 404.40 52996.66 88888.00 2019-12-20 05:04:16.907 354 15633.99 404.41 52996.65 88888.00 2019-12-20 05:04:17.407 354 15633.93 404.43 52996.65 88888.00 2019-12-20 05:04:17.907 354 15633.93 404.43 52996.64 88888.00 2019-12-20 05:04:18.407 354 15633.91 404.43 52996.67 88888.00 2019-12-20 05:04:18.907 354 15633.95 404.41 52996.69 88888.00 2019-12-20 05:04:19.407 354 15633.99 404.40 52996.68 88888.00 2019-12-20 05:04:19.907 354 15633.99 404.41 52996.67 88888.00 2019-12-20 05:04:20.407 354 15633.94 404.44 52996.71 88888.00 2019-12-20 05:04:20.907 354 15633.94 404.43 52996.66 88888.00 2019-12-20 05:04:21.407 354 15633.96 404.42 52996.64 88888.00 2019-12-20 05:04:21.907 354 15634.00 404.41 52996.62 88888.00 2019-12-20 05:04:22.407 354 15634.00 404.41 52996.65 88888.00 2019-12-20 05:04:22.907 354 15633.99 404.42 52996.66 88888.00 2019-12-20 05:04:23.407 354 15633.97 404.47 52996.67 88888.00 2019-12-20 05:04:24.407 354 15633.97 404.42 52996.60 88888.00 2019-12-20 05:04:24.907 354 15633.96 404.42 52996.56 88888.00 2019-12-20 05:04:25.407 354 15633.95 404.47 52996.61 88888.00 2019-12-20 05:04:25.907 354 15633.95 404.47 52996.67 88888.00 2019-12-20 05:04:26.407 354 15633.99 404.39 52996.61 88888.00 2019-12-20 05:04:26.907 354 15633.96 404.40 52996.67 88888.00 2019-12-20 05:04:27.407 354 15633.95 404.46 52996.67 88888.00 2019-12-20 05:04:27.907 354 15633.95 404.50 52996.69 88888.00 2019-12-20 05:04:28.407 354 15633.94 404.50 52996.66 88888.00 2019-12-20 05:04:28.907 354 15634.01 404.52 52996.65 88888.00 2019-12-20 05:04:29.407 354 15634.04 404.53 52996.62 88888.00 2019-12-20 05:04:29.907 354 15634.03 404.51 52996.61 88888.00 2019-12-20 05:04:30.407 354 15633.97 404.50 52996.62 88888.00 2019-12-20 05:04:30.907 354 15634.00 404.55 52996.60 88888.00 2019-12-20 05:04:31.407 354 15633.99 404.51 52996.57 88888.00 2019-12-20 05:04:31.907 354 15633.99 404.49 52996.56 88888.00 2019-12-20 05:04:32.407 354 15634.05 404.49 52996.55 88888.00 2019-12-20 05:04:32.907 354 15634.06 404.52 52996.61 88888.00 2019-12-20 05:04:33.407 354 15634.05 404.52 52996.66 88888.00 2019-12-20 05:04:33.907 354 15634.03 404.55 52996.64 88888.00 2019-12-20 05:04:34.407 354 15634.06 404.55 52996.66 88888.00 2019-12-20 05:04:34.907 354 15634.06 404.50 52996.62 88888.00 2019-12-20 05:04:35.407 354 15634.00 404.53 52996.58 88888.00 2019-12-20 05:04:35.907 354 15633.96 404.52 52996.65 88888.00 2019-12-20 05:04:36.407 354 15633.97 404.50 52996.62 88888.00 2019-12-20 05:04:36.907 354 15634.04 404.49 52996.62 88888.00 2019-12-20 05:04:37.407 354 15634.02 404.52 52996.69 88888.00 2019-12-20 05:04:37.907 354 15634.02 404.60 52996.66 88888.00 2019-12-20 05:04:38.407 354 15634.04 404.60 52996.59 88888.00 2019-12-20 05:04:38.907 354 15634.02 404.60 52996.57 88888.00 2019-12-20 05:04:39.407 354 15634.02 404.63 52996.60 88888.00 2019-12-20 05:04:39.907 354 15633.96 404.64 52996.59 88888.00 2019-12-20 05:04:40.407 354 15633.99 404.61 52996.59 88888.00 2019-12-20 05:04:40.907 354 15633.96 404.58 52996.58 88888.00 2019-12-20 05:04:41.407 354 15634.01 404.59 52996.57 88888.00 2019-12-20 05:04:41.907 354 15634.01 404.56 52996.55 88888.00 2019-12-20 05:04:42.407 354 15633.97 404.52 52996.55 88888.00 2019-12-20 05:04:42.907 354 15633.99 404.52 52996.58 88888.00 2019-12-20 05:04:43.407 354 15634.03 404.51 52996.59 88888.00 2019-12-20 05:04:43.907 354 15634.02 404.52 52996.60 88888.00 2019-12-20 05:04:44.407 354 15634.01 404.55 52996.58 88888.00 2019-12-20 05:04:44.907 354 15634.03 404.55 52996.58 88888.00 2019-12-20 05:04:45.407 354 15633.99 404.51 52996.53 88888.00 2019-12-20 05:04:45.907 354 15633.97 404.49 52996.52 88888.00 2019-12-20 05:04:46.407 354 15633.99 404.52 52996.55 88888.00 2019-12-20 05:04:46.907 354 15633.95 404.53 52996.58 88888.00 2019-12-20 05:04:47.407 354 15633.95 404.51 52996.56 88888.00 2019-12-20 05:04:47.907 354 15633.92 404.55 52996.55 88888.00 2019-12-20 05:04:48.407 354 15633.92 404.58 52996.55 88888.00 2019-12-20 05:04:48.907 354 15633.94 404.58 52996.57 88888.00 2019-12-20 05:04:49.407 354 15633.96 404.52 52996.64 88888.00 2019-12-20 05:04:49.907 354 15633.95 404.53 52996.57 88888.00 2019-12-20 05:04:50.407 354 15633.94 404.55 52996.53 88888.00 2019-12-20 05:04:50.907 354 15633.95 404.51 52996.59 88888.00 2019-12-20 05:04:51.407 354 15633.96 404.52 52996.62 88888.00 2019-12-20 05:04:51.907 354 15633.94 404.55 52996.62 88888.00 2019-12-20 05:04:52.407 354 15633.90 404.55 52996.62 88888.00 2019-12-20 05:04:52.907 354 15633.90 404.52 52996.60 88888.00 2019-12-20 05:04:53.407 354 15633.92 404.53 52996.59 88888.00 2019-12-20 05:04:53.907 354 15633.97 404.53 52996.57 88888.00 2019-12-20 05:04:54.407 354 15633.88 404.53 52996.60 88888.00 2019-12-20 05:04:54.907 354 15633.85 404.52 52996.60 88888.00 2019-12-20 05:04:56.407 354 15633.87 404.56 52996.52 88888.00 2019-12-20 05:04:56.907 354 15633.93 404.56 52996.53 88888.00 2019-12-20 05:04:57.407 354 15633.91 404.56 52996.51 88888.00 2019-12-20 05:04:57.907 354 15633.85 404.55 52996.48 88888.00 2019-12-20 05:04:58.407 354 15633.86 404.53 52996.49 88888.00 2019-12-20 05:04:58.907 354 15633.87 404.58 52996.51 88888.00 2019-12-20 05:04:59.407 354 15633.86 404.58 52996.56 88888.00 2019-12-20 05:04:59.907 354 15633.86 404.58 52996.55 88888.00 2019-12-20 05:05:00.407 354 15633.83 404.60 52996.52 88888.00 2019-12-20 05:05:00.907 354 15633.81 404.61 52996.51 88888.00 2019-12-20 05:05:01.407 354 15633.81 404.63 52996.52 88888.00 2019-12-20 05:05:01.907 354 15633.76 404.61 52996.54 88888.00 2019-12-20 05:05:02.407 354 15633.78 404.63 52996.55 88888.00 2019-12-20 05:05:02.907 354 15633.81 404.63 52996.59 88888.00 2019-12-20 05:05:03.907 354 15633.82 404.63 52996.60 88888.00 2019-12-20 05:05:04.407 354 15633.77 404.60 52996.59 88888.00 2019-12-20 05:05:04.907 354 15633.75 404.56 52996.57 88888.00 2019-12-20 05:05:05.407 354 15633.73 404.55 52996.58 88888.00 2019-12-20 05:05:05.907 354 15633.73 404.55 52996.59 88888.00 2019-12-20 05:05:06.407 354 15633.73 404.56 52996.56 88888.00 2019-12-20 05:05:06.907 354 15633.70 404.57 52996.56 88888.00 2019-12-20 05:05:07.407 354 15633.73 404.59 52996.53 88888.00 2019-12-20 05:05:07.907 354 15633.75 404.57 52996.57 88888.00 2019-12-20 05:05:08.407 354 15633.75 404.56 52996.57 88888.00 2019-12-20 05:05:08.907 354 15633.75 404.59 52996.60 88888.00 2019-12-20 05:05:09.407 354 15633.76 404.60 52996.58 88888.00 2019-12-20 05:05:09.907 354 15633.75 404.57 52996.59 88888.00 2019-12-20 05:05:10.407 354 15633.79 404.59 52996.62 88888.00 2019-12-20 05:05:10.907 354 15633.81 404.59 52996.57 88888.00 2019-12-20 05:05:11.407 354 15633.81 404.64 52996.55 88888.00 2019-12-20 05:05:11.907 354 15633.77 404.61 52996.57 88888.00 2019-12-20 05:05:12.407 354 15633.75 404.56 52996.58 88888.00 2019-12-20 05:05:12.907 354 15633.76 404.61 52996.58 88888.00 2019-12-20 05:05:13.407 354 15633.78 404.65 52996.59 88888.00 2019-12-20 05:05:13.907 354 15633.79 404.66 52996.65 88888.00 2019-12-20 05:05:14.407 354 15633.81 404.66 52996.60 88888.00 2019-12-20 05:05:14.907 354 15633.82 404.65 52996.59 88888.00 2019-12-20 05:05:15.407 354 15633.79 404.65 52996.56 88888.00 2019-12-20 05:05:15.907 354 15633.78 404.66 52996.62 88888.00 2019-12-20 05:05:16.407 354 15633.81 404.66 52996.69 88888.00 2019-12-20 05:05:16.907 354 15633.77 404.68 52996.65 88888.00 2019-12-20 05:05:17.407 354 15633.79 404.70 52996.59 88888.00 2019-12-20 05:05:17.907 354 15633.85 404.75 52996.61 88888.00 2019-12-20 05:05:18.407 354 15633.85 404.72 52996.60 88888.00 2019-12-20 05:05:18.907 354 15633.84 404.67 52996.62 88888.00 2019-12-20 05:05:19.407 354 15633.86 404.63 52996.66 88888.00 2019-12-20 05:05:19.907 354 15633.79 404.64 52996.69 88888.00 2019-12-20 05:05:20.407 354 15633.77 404.66 52996.70 88888.00 2019-12-20 05:05:20.907 354 15633.81 404.69 52996.64 88888.00 2019-12-20 05:05:21.407 354 15633.81 404.68 52996.64 88888.00 2019-12-20 05:05:21.907 354 15633.82 404.66 52996.60 88888.00 2019-12-20 05:05:22.407 354 15633.84 404.65 52996.60 88888.00 2019-12-20 05:05:22.907 354 15633.82 404.63 52996.64 88888.00 2019-12-20 05:05:23.407 354 15633.75 404.64 52996.66 88888.00 2019-12-20 05:05:23.907 354 15633.83 404.64 52996.66 88888.00 2019-12-20 05:05:24.407 354 15633.84 404.65 52996.68 88888.00 2019-12-20 05:05:24.907 354 15633.83 404.64 52996.65 88888.00 2019-12-20 05:05:25.407 354 15633.81 404.67 52996.64 88888.00 2019-12-20 05:05:25.907 354 15633.83 404.68 52996.67 88888.00 2019-12-20 05:05:26.407 354 15633.87 404.69 52996.69 88888.00 2019-12-20 05:05:27.407 354 15633.85 404.74 52996.68 88888.00 2019-12-20 05:05:27.907 354 15633.85 404.74 52996.66 88888.00 2019-12-20 05:05:28.407 354 15633.84 404.75 52996.62 88888.00 2019-12-20 05:05:28.907 354 15633.81 404.73 52996.60 88888.00 2019-12-20 05:05:29.407 354 15633.79 404.77 52996.57 88888.00 2019-12-20 05:05:29.907 354 15633.79 404.75 52996.64 88888.00 2019-12-20 05:05:30.407 354 15633.76 404.73 52996.67 88888.00 2019-12-20 05:05:30.907 354 15633.78 404.75 52996.65 88888.00 2019-12-20 05:05:31.407 354 15633.82 404.76 52996.70 88888.00 2019-12-20 05:05:31.907 354 15633.83 404.76 52996.68 88888.00 2019-12-20 05:05:32.407 354 15633.79 404.73 52996.61 88888.00 2019-12-20 05:05:32.907 354 15633.75 404.68 52996.61 88888.00 2019-12-20 05:05:33.407 354 15633.76 404.72 52996.68 88888.00 2019-12-20 05:05:33.907 354 15633.78 404.73 52996.71 88888.00 2019-12-20 05:05:34.407 354 15633.78 404.74 52996.72 88888.00 2019-12-20 05:05:34.907 354 15633.79 404.75 52996.69 88888.00 2019-12-20 05:05:35.407 354 15633.79 404.76 52996.68 88888.00 2019-12-20 05:05:35.907 354 15633.81 404.74 52996.67 88888.00 2019-12-20 05:05:36.407 354 15633.82 404.72 52996.67 88888.00 2019-12-20 05:05:37.407 354 15633.87 404.70 52996.68 88888.00 2019-12-20 05:05:37.907 354 15633.86 404.68 52996.68 88888.00 2019-12-20 05:05:38.407 354 15633.85 404.66 52996.69 88888.00 2019-12-20 05:05:38.907 354 15633.82 404.66 52996.69 88888.00 2019-12-20 05:05:39.407 354 15633.81 404.64 52996.71 88888.00 2019-12-20 05:05:39.907 354 15633.83 404.65 52996.73 88888.00 2019-12-20 05:05:40.407 354 15633.79 404.69 52996.76 88888.00 2019-12-20 05:05:40.907 354 15633.81 404.69 52996.75 88888.00 2019-12-20 05:05:41.407 354 15633.81 404.65 52996.77 88888.00 2019-12-20 05:05:41.907 354 15633.76 404.61 52996.74 88888.00 2019-12-20 05:05:42.407 354 15633.78 404.61 52996.72 88888.00 2019-12-20 05:05:42.907 354 15633.85 404.63 52996.70 88888.00 2019-12-20 05:05:43.407 354 15633.82 404.63 52996.69 88888.00 2019-12-20 05:05:43.907 354 15633.85 404.57 52996.67 88888.00 2019-12-20 05:05:44.407 354 15633.85 404.58 52996.66 88888.00 2019-12-20 05:05:44.907 354 15633.88 404.57 52996.66 88888.00 2019-12-20 05:05:45.407 354 15633.86 404.50 52996.71 88888.00 2019-12-20 05:05:45.907 354 15633.82 404.51 52996.72 88888.00 2019-12-20 05:05:46.407 354 15633.76 404.58 52996.72 88888.00 2019-12-20 05:05:46.907 354 15633.79 404.59 52996.65 88888.00 2019-12-20 05:05:47.407 354 15633.78 404.56 52996.64 88888.00 2019-12-20 05:05:47.907 354 15633.78 404.58 52996.65 88888.00 2019-12-20 05:05:48.407 354 15633.74 404.59 52996.68 88888.00 2019-12-20 05:05:48.907 354 15633.72 404.55 52996.66 88888.00 2019-12-20 05:05:49.407 354 15633.72 404.57 52996.65 88888.00 2019-12-20 05:05:49.907 354 15633.70 404.63 52996.66 88888.00 2019-12-20 05:05:50.407 354 15633.70 404.67 52996.71 88888.00 2019-12-20 05:05:50.907 354 15633.70 404.67 52996.65 88888.00 2019-12-20 05:05:51.407 354 15633.70 404.65 52996.69 88888.00 2019-12-20 05:05:51.907 354 15633.66 404.61 52996.75 88888.00 2019-12-20 05:05:52.407 354 15633.67 404.63 52996.73 88888.00 2019-12-20 05:05:52.907 354 15633.70 404.66 52996.70 88888.00 2019-12-20 05:05:53.407 354 15633.72 404.66 52996.69 88888.00 2019-12-20 05:05:53.907 354 15633.76 404.65 52996.65 88888.00 2019-12-20 05:05:54.407 354 15633.73 404.67 52996.65 88888.00 2019-12-20 05:05:54.907 354 15633.74 404.67 52996.68 88888.00 2019-12-20 05:05:55.407 354 15633.75 404.68 52996.68 88888.00 2019-12-20 05:05:55.907 354 15633.75 404.69 52996.69 88888.00 2019-12-20 05:05:56.407 354 15633.77 404.68 52996.70 88888.00 2019-12-20 05:05:56.907 354 15633.79 404.68 52996.73 88888.00 2019-12-20 05:05:57.407 354 15633.82 404.68 52996.75 88888.00 2019-12-20 05:05:57.907 354 15633.81 404.67 52996.72 88888.00 2019-12-20 05:05:58.407 354 15633.83 404.65 52996.69 88888.00 2019-12-20 05:05:58.907 354 15633.81 404.68 52996.75 88888.00 2019-12-20 05:05:59.407 354 15633.82 404.67 52996.78 88888.00 2019-12-20 05:05:59.907 354 15633.78 404.65 52996.76 88888.00 2019-12-20 05:06:00.407 354 15633.81 404.67 52996.76 88888.00 2019-12-20 05:06:00.907 354 15633.84 404.67 52996.74 88888.00 2019-12-20 05:06:01.407 354 15633.83 404.67 52996.74 88888.00 2019-12-20 05:06:01.907 354 15633.84 404.65 52996.72 88888.00 2019-12-20 05:06:02.407 354 15633.83 404.59 52996.68 88888.00 2019-12-20 05:06:02.907 354 15633.84 404.57 52996.72 88888.00 2019-12-20 05:06:03.407 354 15633.84 404.57 52996.73 88888.00 2019-12-20 05:06:03.907 354 15633.78 404.57 52996.71 88888.00 2019-12-20 05:06:04.407 354 15633.77 404.57 52996.73 88888.00 2019-12-20 05:06:04.907 354 15633.83 404.55 52996.73 88888.00 2019-12-20 05:06:05.407 354 15633.81 404.53 52996.71 88888.00 2019-12-20 05:06:05.907 354 15633.76 404.53 52996.74 88888.00 2019-12-20 05:06:06.407 354 15633.77 404.56 52996.77 88888.00 2019-12-20 05:06:06.907 354 15633.77 404.57 52996.78 88888.00 2019-12-20 05:06:07.407 354 15633.77 404.59 52996.80 88888.00 2019-12-20 05:06:07.907 354 15633.76 404.59 52996.81 88888.00 2019-12-20 05:06:08.907 354 15633.77 404.52 52996.81 88888.00 2019-12-20 05:06:09.407 354 15633.77 404.53 52996.77 88888.00 2019-12-20 05:06:09.907 354 15633.77 404.53 52996.75 88888.00 2019-12-20 05:06:10.407 354 15633.74 404.46 52996.75 88888.00 2019-12-20 05:06:10.907 354 15633.73 404.48 52996.75 88888.00 2019-12-20 05:06:11.407 354 15633.79 404.48 52996.73 88888.00 2019-12-20 05:06:11.907 354 15633.78 404.44 52996.75 88888.00 2019-12-20 05:06:12.407 354 15633.70 404.44 52996.75 88888.00 2019-12-20 05:06:12.907 354 15633.75 404.47 52996.77 88888.00 2019-12-20 05:06:13.407 354 15633.78 404.44 52996.76 88888.00 2019-12-20 05:06:13.907 354 15633.81 404.40 52996.79 88888.00 2019-12-20 05:06:14.407 354 15633.76 404.42 52996.80 88888.00 2019-12-20 05:06:14.907 354 15633.78 404.38 52996.81 88888.00 2019-12-20 05:06:15.407 354 15633.77 404.34 52996.81 88888.00 2019-12-20 05:06:15.907 354 15633.76 404.32 52996.87 88888.00 2019-12-20 05:06:16.907 354 15633.78 404.40 52996.82 88888.00 2019-12-20 05:06:17.407 354 15633.79 404.40 52996.84 88888.00 2019-12-20 05:06:17.907 354 15633.81 404.41 52996.88 88888.00 2019-12-20 05:06:18.407 354 15633.79 404.39 52996.87 88888.00 2019-12-20 05:06:18.907 354 15633.81 404.40 52996.86 88888.00 2019-12-20 05:06:19.407 354 15633.83 404.37 52996.81 88888.00 2019-12-20 05:06:19.907 354 15633.86 404.35 52996.84 88888.00 2019-12-20 05:06:20.407 354 15633.84 404.35 52996.80 88888.00 2019-12-20 05:06:20.907 354 15633.81 404.34 52996.77 88888.00 2019-12-20 05:06:21.407 354 15633.79 404.32 52996.79 88888.00 2019-12-20 05:06:21.907 354 15633.77 404.31 52996.74 88888.00 2019-12-20 05:06:22.407 354 15633.74 404.34 52996.72 88888.00 2019-12-20 05:06:22.907 354 15633.82 404.35 52996.77 88888.00 2019-12-20 05:06:23.407 354 15633.82 404.31 52996.80 88888.00 2019-12-20 05:06:23.907 354 15633.81 404.25 52996.81 88888.00 2019-12-20 05:06:24.407 354 15633.83 404.26 52996.81 88888.00 2019-12-20 05:06:24.907 354 15633.78 404.29 52996.84 88888.00 2019-12-20 05:06:25.407 354 15633.75 404.27 52996.80 88888.00 2019-12-20 05:06:25.907 354 15633.75 404.27 52996.79 88888.00 2019-12-20 05:06:26.407 354 15633.73 404.29 52996.80 88888.00 2019-12-20 05:06:26.907 354 15633.69 404.26 52996.76 88888.00 2019-12-20 05:06:27.407 354 15633.72 404.25 52996.76 88888.00 2019-12-20 05:06:27.907 354 15633.75 404.25 52996.84 88888.00 2019-12-20 05:06:28.407 354 15633.69 404.24 52996.85 88888.00 2019-12-20 05:06:28.907 354 15633.69 404.25 52996.88 88888.00 2019-12-20 05:06:29.407 354 15633.69 404.24 52996.87 88888.00 2019-12-20 05:06:29.907 354 15633.70 404.25 52996.84 88888.00 2019-12-20 05:06:30.407 354 15633.69 404.25 52996.88 88888.00 2019-12-20 05:06:30.907 354 15633.67 404.27 52996.84 88888.00 2019-12-20 05:06:31.407 354 15633.69 404.30 52996.80 88888.00 2019-12-20 05:06:31.907 354 15633.69 404.31 52996.81 88888.00 2019-12-20 05:06:32.407 354 15633.65 404.34 52996.88 88888.00 2019-12-20 05:06:32.907 354 15633.67 404.31 52996.90 88888.00 2019-12-20 05:06:33.407 354 15633.70 404.34 52996.87 88888.00 2019-12-20 05:06:33.907 354 15633.70 404.34 52996.80 88888.00 2019-12-20 05:06:34.407 354 15633.70 404.33 52996.84 88888.00 2019-12-20 05:06:34.907 354 15633.73 404.31 52996.84 88888.00 2019-12-20 05:06:35.407 354 15633.73 404.30 52996.85 88888.00 2019-12-20 05:06:35.907 354 15633.75 404.31 52996.78 88888.00 2019-12-20 05:06:36.407 354 15633.76 404.32 52996.82 88888.00 2019-12-20 05:06:36.907 354 15633.74 404.33 52996.87 88888.00 2019-12-20 05:06:37.407 354 15633.73 404.32 52996.87 88888.00 2019-12-20 05:06:37.907 354 15633.72 404.32 52996.86 88888.00 2019-12-20 05:06:38.407 354 15633.72 404.31 52996.86 88888.00 2019-12-20 05:06:38.907 354 15633.72 404.35 52996.91 88888.00 2019-12-20 05:06:39.407 354 15633.73 404.35 52996.91 88888.00 2019-12-20 05:06:40.407 354 15633.72 404.30 52996.88 88888.00 2019-12-20 05:06:40.907 354 15633.72 404.25 52996.88 88888.00 2019-12-20 05:06:41.407 354 15633.76 404.23 52996.87 88888.00 2019-12-20 05:06:41.907 354 15633.72 404.21 52996.88 88888.00 2019-12-20 05:06:42.407 354 15633.73 404.22 52996.93 88888.00 2019-12-20 05:06:42.907 354 15633.76 404.21 52996.90 88888.00 2019-12-20 05:06:43.407 354 15633.73 404.21 52996.87 88888.00 2019-12-20 05:06:43.907 354 15633.75 404.24 52996.90 88888.00 2019-12-20 05:06:44.407 354 15633.72 404.22 52996.88 88888.00 2019-12-20 05:06:44.907 354 15633.73 404.24 52996.88 88888.00 2019-12-20 05:06:45.407 354 15633.70 404.22 52996.81 88888.00 2019-12-20 05:06:45.907 354 15633.72 404.23 52996.82 88888.00 2019-12-20 05:06:46.407 354 15633.70 404.20 52996.84 88888.00 2019-12-20 05:06:46.907 354 15633.74 404.21 52996.84 88888.00 2019-12-20 05:06:47.407 354 15633.78 404.22 52996.86 88888.00 2019-12-20 05:06:47.907 354 15633.76 404.24 52996.88 88888.00 2019-12-20 05:06:48.407 354 15633.74 404.21 52996.87 88888.00 2019-12-20 05:06:48.907 354 15633.77 404.18 52996.88 88888.00 2019-12-20 05:06:49.407 354 15633.83 404.22 52996.87 88888.00 2019-12-20 05:06:50.407 354 15633.75 404.23 52996.96 88888.00 2019-12-20 05:06:50.907 354 15633.75 404.17 52996.91 88888.00 2019-12-20 05:06:51.407 354 15633.76 404.15 52996.89 88888.00 2019-12-20 05:06:51.907 354 15633.75 404.17 52996.90 88888.00 2019-12-20 05:06:52.407 354 15633.81 404.20 52996.94 88888.00 2019-12-20 05:06:52.907 354 15633.79 404.20 52996.90 88888.00 2019-12-20 05:06:53.407 354 15633.78 404.16 52996.89 88888.00 2019-12-20 05:06:53.907 354 15633.81 404.16 52996.91 88888.00 2019-12-20 05:06:54.407 354 15633.79 404.14 52996.93 88888.00 2019-12-20 05:06:54.907 354 15633.72 404.14 52996.91 88888.00 2019-12-20 05:06:55.407 354 15633.74 404.14 52996.90 88888.00 2019-12-20 05:06:55.907 354 15633.77 404.12 52996.89 88888.00 2019-12-20 05:06:56.407 354 15633.79 404.10 52996.87 88888.00 2019-12-20 05:06:56.907 354 15633.77 404.10 52996.87 88888.00 2019-12-20 05:06:57.407 354 15633.82 404.16 52996.89 88888.00 2019-12-20 05:06:57.907 354 15633.83 404.12 52996.88 88888.00 2019-12-20 05:06:58.407 354 15633.86 404.09 52996.88 88888.00 2019-12-20 05:06:58.907 354 15633.84 404.08 52996.93 88888.00 2019-12-20 05:06:59.407 354 15633.85 404.09 52996.89 88888.00 2019-12-20 05:06:59.907 354 15633.86 404.08 52996.85 88888.00 2019-12-20 05:07:00.407 354 15633.81 404.10 52996.80 88888.00 2019-12-20 05:07:00.907 354 15633.79 404.06 52996.90 88888.00 2019-12-20 05:07:01.407 354 15633.82 404.09 52996.95 88888.00 2019-12-20 05:07:01.907 354 15633.83 404.08 52996.91 88888.00 2019-12-20 05:07:02.407 354 15633.79 404.08 52996.89 88888.00 2019-12-20 05:07:02.907 354 15633.86 404.08 52996.85 88888.00 2019-12-20 05:07:03.407 354 15633.91 404.09 52996.82 88888.00 2019-12-20 05:07:03.907 354 15633.91 404.09 52996.87 88888.00 2019-12-20 05:07:04.407 354 15633.95 404.07 52996.94 88888.00 2019-12-20 05:07:04.907 354 15634.00 404.04 52996.95 88888.00 2019-12-20 05:07:05.407 354 15633.95 404.05 52996.92 88888.00 2019-12-20 05:07:05.907 354 15633.96 404.06 52996.85 88888.00 2019-12-20 05:07:06.407 354 15633.95 404.06 52996.81 88888.00 2019-12-20 05:07:06.907 354 15633.93 404.06 52996.82 88888.00 2019-12-20 05:07:07.407 354 15634.00 404.05 52996.81 88888.00 2019-12-20 05:07:07.907 354 15634.05 404.06 52996.87 88888.00 2019-12-20 05:07:08.407 354 15633.99 404.05 52996.92 88888.00 2019-12-20 05:07:08.907 354 15633.97 404.03 52996.94 88888.00 2019-12-20 05:07:09.407 354 15634.02 404.01 52996.92 88888.00 2019-12-20 05:07:09.907 354 15633.97 403.92 52996.91 88888.00 2019-12-20 05:07:10.407 354 15633.99 403.97 52996.89 88888.00 2019-12-20 05:07:10.907 354 15634.01 403.99 52996.92 88888.00 2019-12-20 05:07:11.907 354 15634.03 404.00 52996.94 88888.00 2019-12-20 05:07:12.407 354 15634.04 403.97 52996.93 88888.00 2019-12-20 05:07:12.907 354 15634.04 403.98 52996.89 88888.00 2019-12-20 05:07:13.407 354 15634.02 403.98 52996.88 88888.00 2019-12-20 05:07:13.907 354 15634.02 403.96 52996.94 88888.00 2019-12-20 05:07:14.407 354 15634.03 404.01 52996.94 88888.00 2019-12-20 05:07:14.907 354 15634.04 403.99 52996.99 88888.00 2019-12-20 05:07:15.407 354 15634.03 403.99 52996.99 88888.00 2019-12-20 05:07:15.907 354 15634.05 403.99 52996.95 88888.00 2019-12-20 05:07:16.407 354 15633.99 404.00 52996.93 88888.00 2019-12-20 05:07:16.907 354 15633.96 404.00 52996.88 88888.00 2019-12-20 05:07:17.407 354 15633.99 404.00 52996.85 88888.00 2019-12-20 05:07:17.907 354 15634.01 403.99 52996.89 88888.00 2019-12-20 05:07:18.407 354 15634.02 403.94 52996.91 88888.00 2019-12-20 05:07:18.907 354 15634.00 403.95 52996.91 88888.00 2019-12-20 05:07:19.407 354 15634.00 403.96 52996.95 88888.00 2019-12-20 05:07:19.907 354 15634.05 403.95 52996.97 88888.00 2019-12-20 05:07:20.407 354 15634.06 403.91 52996.94 88888.00 2019-12-20 05:07:20.907 354 15634.03 403.89 52996.95 88888.00 2019-12-20 05:07:21.407 354 15634.04 403.90 52996.97 88888.00 2019-12-20 05:07:21.907 354 15634.04 403.89 52996.99 88888.00 2019-12-20 05:07:22.407 354 15634.08 403.90 52997.00 88888.00 2019-12-20 05:07:22.907 354 15634.08 403.90 52996.99 88888.00 2019-12-20 05:07:23.407 354 15634.05 403.90 52996.94 88888.00 2019-12-20 05:07:23.907 354 15634.03 403.90 52996.94 88888.00 2019-12-20 05:07:24.407 354 15634.02 403.90 52996.97 88888.00 2019-12-20 05:07:24.907 354 15634.02 403.91 52996.95 88888.00 2019-12-20 05:07:25.407 354 15634.02 403.86 52996.93 88888.00 2019-12-20 05:07:25.907 354 15634.01 403.82 52996.93 88888.00 2019-12-20 05:07:26.407 354 15634.02 403.83 52996.93 88888.00 2019-12-20 05:07:26.907 354 15634.04 403.84 52996.96 88888.00 2019-12-20 05:07:27.407 354 15634.05 403.83 52996.94 88888.00 2019-12-20 05:07:27.907 354 15634.05 403.82 52996.96 88888.00 2019-12-20 05:07:28.407 354 15634.04 403.84 52996.93 88888.00 2019-12-20 05:07:28.907 354 15634.05 403.84 52996.91 88888.00 2019-12-20 05:07:29.907 354 15634.05 403.78 52996.97 88888.00 2019-12-20 05:07:30.407 354 15634.04 403.81 52996.95 88888.00 2019-12-20 05:07:30.907 354 15634.02 403.87 52996.99 88888.00 2019-12-20 05:07:31.407 354 15633.97 403.84 52996.97 88888.00 2019-12-20 05:07:31.907 354 15633.96 403.78 52996.94 88888.00 2019-12-20 05:07:32.407 354 15633.99 403.75 52996.89 88888.00 2019-12-20 05:07:32.907 354 15634.01 403.77 52996.93 88888.00 2019-12-20 05:07:33.407 354 15634.02 403.74 52996.97 88888.00 2019-12-20 05:07:33.907 354 15634.04 403.70 52996.95 88888.00 2019-12-20 05:07:34.407 354 15634.04 403.75 52996.98 88888.00 2019-12-20 05:07:34.908 354 15634.03 403.77 52996.98 88888.00 2019-12-20 05:07:35.408 354 15634.02 403.77 52996.99 88888.00 2019-12-20 05:07:35.908 354 15634.00 403.77 52997.00 88888.00 2019-12-20 05:07:36.408 354 15634.04 403.77 52997.00 88888.00 2019-12-20 05:07:36.908 354 15634.03 403.74 52996.98 88888.00 2019-12-20 05:07:37.408 354 15634.02 403.74 52997.00 88888.00 2019-12-20 05:07:37.908 354 15634.03 403.72 52997.00 88888.00 2019-12-20 05:07:38.408 354 15634.03 403.69 52997.00 88888.00 2019-12-20 05:07:38.908 354 15634.05 403.64 52996.96 88888.00 2019-12-20 05:07:39.408 354 15634.05 403.71 52996.99 88888.00 2019-12-20 05:07:39.908 354 15634.03 403.74 52996.99 88888.00 2019-12-20 05:07:40.408 354 15634.02 403.77 52997.04 88888.00 2019-12-20 05:07:40.908 354 15634.00 403.73 52997.04 88888.00 2019-12-20 05:07:41.408 354 15634.02 403.69 52996.99 88888.00 2019-12-20 05:07:41.908 354 15634.09 403.69 52997.01 88888.00 2019-12-20 05:07:42.408 354 15634.06 403.66 52996.99 88888.00 2019-12-20 05:07:42.908 354 15634.05 403.66 52997.02 88888.00 2019-12-20 05:07:43.408 354 15634.10 403.68 52997.04 88888.00 2019-12-20 05:07:43.908 354 15634.09 403.63 52997.02 88888.00 2019-12-20 05:07:44.408 354 15634.06 403.62 52997.00 88888.00 2019-12-20 05:07:44.908 354 15634.06 403.64 52997.00 88888.00 2019-12-20 05:07:45.408 354 15634.03 403.64 52996.99 88888.00 2019-12-20 05:07:45.908 354 15634.04 403.66 52996.96 88888.00 2019-12-20 05:07:46.408 354 15634.01 403.66 52997.02 88888.00 2019-12-20 05:07:46.908 354 15634.05 403.65 52997.01 88888.00 2019-12-20 05:07:47.408 354 15634.03 403.68 52997.04 88888.00 2019-12-20 05:07:47.908 354 15634.00 403.66 52997.04 88888.00 2019-12-20 05:07:48.408 354 15634.05 403.62 52997.02 88888.00 2019-12-20 05:07:48.908 354 15634.09 403.58 52997.02 88888.00 2019-12-20 05:07:49.408 354 15634.03 403.57 52996.99 88888.00 2019-12-20 05:07:49.908 354 15634.02 403.60 52997.00 88888.00 2019-12-20 05:07:50.408 354 15634.02 403.62 52996.99 88888.00 2019-12-20 05:07:50.908 354 15634.02 403.62 52997.06 88888.00 2019-12-20 05:07:51.408 354 15633.99 403.58 52997.05 88888.00 2019-12-20 05:07:51.908 354 15634.00 403.55 52997.02 88888.00 2019-12-20 05:07:52.408 354 15634.02 403.54 52997.00 88888.00 2019-12-20 05:07:53.408 354 15634.08 403.49 52996.87 88888.00 2019-12-20 05:07:53.908 354 15634.09 403.51 52996.96 88888.00 2019-12-20 05:07:54.408 354 15634.05 403.48 52997.02 88888.00 2019-12-20 05:07:54.908 354 15634.02 403.48 52996.96 88888.00 2019-12-20 05:07:55.408 354 15634.00 403.48 52996.90 88888.00 2019-12-20 05:07:55.908 354 15634.05 403.52 52996.91 88888.00 2019-12-20 05:07:56.408 354 15634.03 403.55 52996.89 88888.00 2019-12-20 05:07:56.908 354 15634.02 403.53 52996.94 88888.00 2019-12-20 05:07:57.408 354 15634.06 403.47 52996.95 88888.00 2019-12-20 05:07:57.908 354 15634.06 403.46 52996.97 88888.00 2019-12-20 05:07:58.408 354 15634.02 403.46 52996.99 88888.00 2019-12-20 05:07:58.908 354 15634.03 403.44 52996.98 88888.00 2019-12-20 05:07:59.408 354 15634.02 403.43 52997.00 88888.00 2019-12-20 05:07:59.908 354 15633.99 403.39 52997.01 88888.00 2019-12-20 05:08:00.408 354 15633.96 403.32 52996.95 88888.00 2019-12-20 05:08:00.908 354 15633.96 403.37 52996.92 88888.00 2019-12-20 05:08:01.408 354 15634.00 403.36 52996.92 88888.00 2019-12-20 05:08:01.908 354 15634.00 403.34 52996.93 88888.00 2019-12-20 05:08:02.408 354 15633.99 403.34 52996.97 88888.00 2019-12-20 05:08:02.908 354 15634.03 403.35 52996.96 88888.00 2019-12-20 05:08:03.408 354 15634.05 403.37 52996.98 88888.00 2019-12-20 05:08:03.908 354 15634.00 403.38 52997.00 88888.00 2019-12-20 05:08:04.408 354 15633.99 403.38 52997.00 88888.00 2019-12-20 05:08:04.908 354 15633.99 403.34 52997.05 88888.00 2019-12-20 05:08:05.408 354 15633.95 403.30 52997.01 88888.00 2019-12-20 05:08:05.908 354 15633.95 403.31 52996.98 88888.00 2019-12-20 05:08:06.408 354 15634.03 403.28 52996.97 88888.00 2019-12-20 05:08:06.908 354 15634.05 403.23 52996.98 88888.00 2019-12-20 05:08:07.408 354 15634.01 403.22 52996.97 88888.00 2019-12-20 05:08:07.908 354 15633.96 403.21 52996.98 88888.00 2019-12-20 05:08:08.408 354 15633.92 403.19 52996.97 88888.00 2019-12-20 05:08:08.908 354 15633.95 403.18 52996.94 88888.00 2019-12-20 05:08:09.408 354 15633.96 403.14 52996.96 88888.00 2019-12-20 05:08:09.908 354 15633.99 403.16 52996.99 88888.00 2019-12-20 05:08:10.408 354 15633.97 403.20 52997.01 88888.00 2019-12-20 05:08:10.908 354 15633.96 403.18 52996.98 88888.00 2019-12-20 05:08:11.408 354 15633.99 403.17 52997.02 88888.00 2019-12-20 05:08:11.908 354 15634.06 403.13 52997.04 88888.00 2019-12-20 05:08:12.408 354 15634.02 403.13 52996.99 88888.00 2019-12-20 05:08:12.908 354 15634.00 403.16 52997.01 88888.00 2019-12-20 05:08:13.408 354 15634.01 403.11 52997.00 88888.00 2019-12-20 05:08:13.908 354 15634.05 403.09 52996.98 88888.00 2019-12-20 05:08:14.408 354 15634.05 403.10 52996.95 88888.00 2019-12-20 05:08:14.908 354 15633.99 403.12 52996.92 88888.00 2019-12-20 05:08:15.408 354 15633.95 403.10 52996.87 88888.00 2019-12-20 05:08:15.908 354 15633.92 403.06 52996.87 88888.00 2019-12-20 05:08:16.408 354 15633.93 403.03 52996.91 88888.00 2019-12-20 05:08:16.908 354 15633.94 403.06 52996.94 88888.00 2019-12-20 05:08:17.408 354 15633.92 403.10 52996.90 88888.00 2019-12-20 05:08:17.908 354 15633.97 403.08 52996.89 88888.00 2019-12-20 05:08:18.408 354 15634.00 403.06 52996.92 88888.00 2019-12-20 05:08:18.908 354 15634.03 403.05 52996.93 88888.00 2019-12-20 05:08:19.408 354 15634.01 403.04 52996.93 88888.00 2019-12-20 05:08:19.908 354 15634.02 403.02 52996.94 88888.00 2019-12-20 05:08:20.408 354 15634.05 403.00 52996.94 88888.00 2019-12-20 05:08:20.908 354 15634.04 402.99 52996.93 88888.00 2019-12-20 05:08:21.408 354 15634.01 403.00 52996.93 88888.00 2019-12-20 05:08:21.908 354 15634.01 403.01 52996.90 88888.00 2019-12-20 05:08:22.408 354 15633.99 402.94 52996.97 88888.00 2019-12-20 05:08:22.908 354 15633.99 402.95 52996.99 88888.00 2019-12-20 05:08:23.408 354 15634.01 402.92 52996.97 88888.00 2019-12-20 05:08:23.908 354 15633.99 402.93 52996.98 88888.00 2019-12-20 05:08:24.408 354 15633.97 402.87 52996.97 88888.00 2019-12-20 05:08:24.908 354 15633.97 402.87 52996.95 88888.00 2019-12-20 05:08:25.408 354 15634.03 402.85 52997.00 88888.00 2019-12-20 05:08:25.908 354 15634.01 402.83 52997.02 88888.00 2019-12-20 05:08:26.408 354 15634.00 402.82 52997.00 88888.00 2019-12-20 05:08:26.908 354 15634.05 402.82 52996.99 88888.00 2019-12-20 05:08:27.408 354 15634.02 402.84 52997.02 88888.00 2019-12-20 05:08:27.908 354 15633.99 402.84 52997.05 88888.00 2019-12-20 05:08:28.408 354 15633.96 402.86 52997.06 88888.00 2019-12-20 05:08:28.908 354 15633.99 402.83 52997.04 88888.00 2019-12-20 05:08:29.408 354 15633.99 402.83 52997.00 88888.00 2019-12-20 05:08:29.908 354 15634.01 402.80 52997.00 88888.00 2019-12-20 05:08:30.408 354 15634.02 402.83 52997.01 88888.00 2019-12-20 05:08:30.908 354 15633.99 402.83 52997.05 88888.00 2019-12-20 05:08:31.408 354 15633.97 402.83 52997.01 88888.00 2019-12-20 05:08:31.908 354 15633.97 402.79 52997.00 88888.00 2019-12-20 05:08:32.408 354 15634.00 402.77 52997.04 88888.00 2019-12-20 05:08:32.908 354 15633.99 402.75 52997.01 88888.00 2019-12-20 05:08:33.408 354 15633.99 402.76 52997.00 88888.00 2019-12-20 05:08:33.908 354 15633.97 402.76 52997.00 88888.00 2019-12-20 05:08:34.908 354 15634.02 402.70 52996.99 88888.00 2019-12-20 05:08:35.408 354 15634.01 402.71 52996.98 88888.00 2019-12-20 05:08:35.908 354 15634.00 402.74 52996.98 88888.00 2019-12-20 05:08:36.408 354 15634.03 402.74 52996.99 88888.00 2019-12-20 05:08:36.908 354 15634.01 402.74 52996.94 88888.00 2019-12-20 05:08:37.408 354 15634.01 402.73 52996.94 88888.00 2019-12-20 05:08:37.908 354 15634.02 402.69 52996.97 88888.00 2019-12-20 05:08:38.408 354 15634.01 402.68 52996.99 88888.00 2019-12-20 05:08:38.908 354 15634.02 402.65 52996.99 88888.00 2019-12-20 05:08:39.408 354 15634.02 402.62 52996.97 88888.00 2019-12-20 05:08:39.908 354 15634.02 402.63 52996.99 88888.00 2019-12-20 05:08:40.408 354 15633.97 402.62 52996.99 88888.00 2019-12-20 05:08:40.908 354 15633.97 402.65 52997.02 88888.00 2019-12-20 05:08:41.408 354 15634.01 402.68 52997.06 88888.00 2019-12-20 05:08:41.908 354 15634.01 402.71 52997.07 88888.00 2019-12-20 05:08:42.908 354 15633.97 402.68 52997.06 88888.00 2019-12-20 05:08:43.408 354 15633.92 402.66 52997.05 88888.00 2019-12-20 05:08:43.908 354 15633.92 402.67 52997.00 88888.00 2019-12-20 05:08:44.408 354 15633.96 402.68 52996.95 88888.00 2019-12-20 05:08:44.908 354 15633.96 402.68 52997.02 88888.00 2019-12-20 05:08:45.408 354 15633.93 402.67 52997.04 88888.00 2019-12-20 05:08:45.908 354 15633.93 402.62 52997.00 88888.00 2019-12-20 05:08:46.408 354 15633.91 402.57 52997.04 88888.00 2019-12-20 05:08:46.908 354 15633.95 402.59 52997.01 88888.00 2019-12-20 05:08:47.408 354 15633.94 402.62 52997.00 88888.00 2019-12-20 05:08:47.908 354 15633.92 402.61 52996.96 88888.00 2019-12-20 05:08:48.408 354 15633.91 402.60 52997.02 88888.00 2019-12-20 05:08:48.908 354 15633.87 402.59 52997.04 88888.00 2019-12-20 05:08:49.408 354 15633.88 402.53 52997.02 88888.00 2019-12-20 05:08:49.908 354 15633.87 402.53 52997.00 88888.00 2019-12-20 05:08:50.408 354 15633.90 402.58 52996.95 88888.00 2019-12-20 05:08:50.908 354 15633.93 402.56 52996.93 88888.00 2019-12-20 05:08:51.408 354 15633.99 402.56 52997.02 88888.00 2019-12-20 05:08:51.908 354 15633.99 402.56 52997.02 88888.00 2019-12-20 05:08:52.408 354 15633.97 402.58 52996.97 88888.00 2019-12-20 05:08:52.908 354 15633.96 402.56 52997.00 88888.00 2019-12-20 05:08:53.408 354 15633.99 402.56 52996.97 88888.00 2019-12-20 05:08:53.908 354 15633.94 402.56 52996.94 88888.00 2019-12-20 05:08:54.408 354 15633.94 402.53 52996.97 88888.00 2019-12-20 05:08:54.908 354 15634.00 402.53 52996.97 88888.00 2019-12-20 05:08:55.408 354 15633.93 402.53 52996.98 88888.00 2019-12-20 05:08:55.908 354 15633.88 402.53 52997.00 88888.00 2019-12-20 05:08:56.408 354 15633.91 402.52 52996.99 88888.00 2019-12-20 05:08:56.908 354 15633.88 402.48 52996.94 88888.00 2019-12-20 05:08:57.408 354 15633.85 402.50 52996.96 88888.00 2019-12-20 05:08:57.908 354 15633.84 402.48 52996.96 88888.00 2019-12-20 05:08:58.408 354 15633.87 402.51 52996.98 88888.00 2019-12-20 05:08:58.908 354 15633.82 402.53 52996.96 88888.00 2019-12-20 05:08:59.408 354 15633.84 402.51 52996.98 88888.00 2019-12-20 05:08:59.908 354 15633.86 402.50 52996.97 88888.00 2019-12-20 05:09:00.408 354 15633.85 402.48 52996.93 88888.00 2019-12-20 05:09:00.908 354 15633.85 402.47 52996.91 88888.00 2019-12-20 05:09:01.408 354 15633.85 402.47 52996.96 88888.00 2019-12-20 05:09:01.908 354 15633.84 402.48 52996.97 88888.00 2019-12-20 05:09:02.408 354 15633.86 402.48 52996.98 88888.00 2019-12-20 05:09:02.908 354 15633.91 402.47 52996.98 88888.00 2019-12-20 05:09:03.408 354 15633.88 402.45 52996.95 88888.00 2019-12-20 05:09:03.908 354 15633.86 402.44 52996.97 88888.00 2019-12-20 05:09:04.408 354 15633.84 402.45 52997.00 88888.00 2019-12-20 05:09:04.908 354 15633.84 402.48 52996.97 88888.00 2019-12-20 05:09:05.408 354 15633.83 402.45 52996.97 88888.00 2019-12-20 05:09:05.908 354 15633.82 402.44 52996.96 88888.00 2019-12-20 05:09:06.408 354 15633.85 402.43 52997.00 88888.00 2019-12-20 05:09:06.908 354 15633.87 402.42 52997.01 88888.00 2019-12-20 05:09:07.408 354 15633.87 402.43 52996.98 88888.00 2019-12-20 05:09:07.908 354 15633.86 402.45 52996.95 88888.00 2019-12-20 05:09:08.408 354 15633.87 402.44 52996.94 88888.00 2019-12-20 05:09:08.908 354 15633.86 402.42 52996.94 88888.00 2019-12-20 05:09:09.408 354 15633.86 402.41 52996.94 88888.00 2019-12-20 05:09:09.908 354 15633.87 402.43 52996.96 88888.00 2019-12-20 05:09:10.408 354 15633.85 402.40 52996.98 88888.00 2019-12-20 05:09:10.908 354 15633.87 402.35 52996.94 88888.00 2019-12-20 05:09:11.408 354 15633.84 402.37 52996.92 88888.00 2019-12-20 05:09:11.908 354 15633.83 402.33 52996.90 88888.00 2019-12-20 05:09:12.408 354 15633.79 402.35 52996.89 88888.00 2019-12-20 05:09:12.908 354 15633.76 402.35 52996.88 88888.00 2019-12-20 05:09:13.408 354 15633.81 402.34 52996.94 88888.00 2019-12-20 05:09:13.908 354 15633.83 402.34 52996.98 88888.00 2019-12-20 05:09:14.408 354 15633.85 402.31 52996.97 88888.00 2019-12-20 05:09:14.908 354 15633.86 402.31 52996.96 88888.00 2019-12-20 05:09:15.408 354 15633.87 402.30 52996.93 88888.00 2019-12-20 05:09:16.408 354 15633.84 402.27 52996.97 88888.00 2019-12-20 05:09:16.908 354 15633.83 402.27 52997.02 88888.00 2019-12-20 05:09:17.408 354 15633.83 402.30 52996.98 88888.00 2019-12-20 05:09:17.908 354 15633.78 402.30 52996.99 88888.00 2019-12-20 05:09:18.408 354 15633.81 402.25 52997.00 88888.00 2019-12-20 05:09:18.908 354 15633.81 402.24 52996.97 88888.00 2019-12-20 05:09:19.408 354 15633.78 402.26 52996.89 88888.00 2019-12-20 05:09:19.908 354 15633.79 402.28 52996.92 88888.00 2019-12-20 05:09:20.408 354 15633.84 402.30 52996.96 88888.00 2019-12-20 05:09:20.908 354 15633.83 402.32 52996.96 88888.00 2019-12-20 05:09:21.408 354 15633.84 402.34 52996.97 88888.00 2019-12-20 05:09:21.908 354 15633.82 402.33 52996.94 88888.00 2019-12-20 05:09:22.408 354 15633.78 402.26 52996.85 88888.00 2019-12-20 05:09:22.908 354 15633.79 402.23 52996.86 88888.00 2019-12-20 05:09:23.408 354 15633.85 402.19 52996.86 88888.00 2019-12-20 05:09:23.908 354 15633.81 402.19 52996.84 88888.00 2019-12-20 05:09:24.408 354 15633.82 402.19 52996.89 88888.00 2019-12-20 05:09:24.908 354 15633.83 402.22 52996.96 88888.00 2019-12-20 05:09:25.408 354 15633.82 402.22 52996.98 88888.00 2019-12-20 05:09:26.408 354 15633.82 402.17 52996.85 88888.00 2019-12-20 05:09:26.908 354 15633.81 402.19 52996.85 88888.00 2019-12-20 05:09:27.408 354 15633.83 402.21 52996.88 88888.00 2019-12-20 05:09:27.908 354 15633.84 402.18 52996.85 88888.00 2019-12-20 05:09:28.408 354 15633.81 402.16 52996.84 88888.00 2019-12-20 05:09:28.908 354 15633.88 402.15 52996.85 88888.00 2019-12-20 05:09:29.408 354 15633.88 402.14 52996.87 88888.00 2019-12-20 05:09:29.908 354 15633.84 402.17 52996.86 88888.00 2019-12-20 05:09:30.408 354 15633.83 402.17 52996.85 88888.00 2019-12-20 05:09:30.908 354 15633.82 402.17 52996.82 88888.00 2019-12-20 05:09:31.408 354 15633.84 402.15 52996.84 88888.00 2019-12-20 05:09:31.908 354 15633.82 402.15 52996.84 88888.00 2019-12-20 05:09:32.408 354 15633.84 402.15 52996.87 88888.00 2019-12-20 05:09:32.908 354 15633.85 402.14 52996.92 88888.00 2019-12-20 05:09:33.408 354 15633.88 402.11 52996.89 88888.00 2019-12-20 05:09:33.908 354 15633.83 402.11 52996.90 88888.00 2019-12-20 05:09:34.408 354 15633.82 402.09 52996.86 88888.00 2019-12-20 05:09:34.908 354 15633.88 402.08 52996.87 88888.00 2019-12-20 05:09:35.408 354 15633.90 402.08 52996.95 88888.00 2019-12-20 05:09:35.908 354 15633.90 402.05 52996.93 88888.00 2019-12-20 05:09:36.408 354 15633.90 402.06 52996.94 88888.00 2019-12-20 05:09:36.908 354 15633.88 402.05 52996.96 88888.00 2019-12-20 05:09:37.408 354 15633.88 402.04 52996.95 88888.00 2019-12-20 05:09:37.908 354 15633.87 402.07 52996.94 88888.00 2019-12-20 05:09:38.408 354 15633.88 402.07 52996.91 88888.00 2019-12-20 05:09:38.908 354 15633.93 402.06 52996.94 88888.00 2019-12-20 05:09:39.408 354 15633.92 402.07 52996.94 88888.00 2019-12-20 05:09:39.908 354 15633.88 402.05 52996.97 88888.00 2019-12-20 05:09:40.408 354 15633.90 402.01 52996.95 88888.00 2019-12-20 05:09:40.908 354 15633.94 401.99 52996.94 88888.00 2019-12-20 05:09:41.408 354 15633.95 401.97 52996.93 88888.00 2019-12-20 05:09:41.908 354 15633.91 401.98 52996.95 88888.00 2019-12-20 05:09:42.408 354 15633.88 401.99 52996.96 88888.00 2019-12-20 05:09:42.908 354 15633.84 401.98 52996.99 88888.00 2019-12-20 05:09:43.408 354 15633.87 402.00 52996.99 88888.00 2019-12-20 05:09:43.908 354 15633.91 402.04 52996.99 88888.00 2019-12-20 05:09:44.408 354 15633.87 402.01 52996.98 88888.00 2019-12-20 05:09:44.908 354 15633.90 401.99 52997.01 88888.00 2019-12-20 05:09:45.408 354 15633.90 401.96 52996.98 88888.00 2019-12-20 05:09:45.908 354 15633.88 402.00 52997.04 88888.00 2019-12-20 05:09:46.408 354 15633.88 401.99 52997.08 88888.00 2019-12-20 05:09:46.908 354 15633.88 401.97 52997.07 88888.00 2019-12-20 05:09:47.408 354 15633.90 401.97 52997.02 88888.00 2019-12-20 05:09:47.908 354 15633.90 401.95 52996.98 88888.00 2019-12-20 05:09:48.408 354 15633.88 401.92 52996.96 88888.00 2019-12-20 05:09:48.908 354 15633.95 401.90 52996.98 88888.00 2019-12-20 05:09:49.408 354 15633.96 401.96 52997.05 88888.00 2019-12-20 05:09:49.908 354 15634.00 401.98 52997.08 88888.00 2019-12-20 05:09:50.408 354 15633.97 401.95 52997.07 88888.00 2019-12-20 05:09:50.908 354 15633.97 401.95 52997.04 88888.00 2019-12-20 05:09:51.408 354 15633.96 401.92 52997.04 88888.00 2019-12-20 05:09:51.908 354 15633.96 401.93 52997.07 88888.00 2019-12-20 05:09:52.408 354 15633.96 401.89 52997.00 88888.00 2019-12-20 05:09:52.908 354 15633.96 401.88 52997.02 88888.00 2019-12-20 05:09:53.408 354 15633.97 401.91 52997.07 88888.00 2019-12-20 05:09:53.908 354 15633.91 401.91 52997.02 88888.00 2019-12-20 05:09:54.408 354 15633.93 401.93 52997.00 88888.00 2019-12-20 05:09:54.908 354 15633.99 401.96 52997.01 88888.00 2019-12-20 05:09:55.408 354 15633.93 401.92 52996.98 88888.00 2019-12-20 05:09:55.908 354 15633.92 401.90 52996.98 88888.00 2019-12-20 05:09:56.408 354 15633.96 401.90 52996.98 88888.00 2019-12-20 05:09:56.908 354 15634.00 401.88 52997.02 88888.00 2019-12-20 05:09:57.908 354 15633.94 401.87 52997.06 88888.00 2019-12-20 05:09:58.408 354 15633.96 401.91 52997.07 88888.00 2019-12-20 05:09:58.908 354 15633.93 401.90 52997.02 88888.00 2019-12-20 05:09:59.408 354 15633.92 401.89 52997.02 88888.00 2019-12-20 05:09:59.908 354 15633.95 401.95 52997.05 88888.00 2019-12-20 05:10:00.408 354 15634.01 401.95 52997.07 88888.00 2019-12-20 05:10:00.908 354 15634.00 401.91 52997.06 88888.00 2019-12-20 05:10:01.408 354 15633.99 401.95 52997.04 88888.00 2019-12-20 05:10:01.908 354 15633.96 401.91 52997.01 88888.00 2019-12-20 05:10:02.408 354 15633.94 401.93 52996.99 88888.00 2019-12-20 05:10:02.908 354 15633.94 401.96 52996.99 88888.00 2019-12-20 05:10:03.408 354 15633.97 401.93 52996.99 88888.00 2019-12-20 05:10:03.908 354 15633.97 401.90 52997.04 88888.00 2019-12-20 05:10:04.408 354 15634.00 401.91 52997.06 88888.00 2019-12-20 05:10:04.908 354 15634.03 401.90 52997.02 88888.00 2019-12-20 05:10:05.908 354 15634.08 401.89 52997.05 88888.00 2019-12-20 05:10:06.408 354 15634.01 401.85 52997.06 88888.00 2019-12-20 05:10:06.908 354 15634.02 401.85 52997.04 88888.00 2019-12-20 05:10:07.408 354 15634.06 401.87 52997.09 88888.00 2019-12-20 05:10:07.908 354 15634.06 401.90 52997.10 88888.00 2019-12-20 05:10:08.408 354 15634.01 401.90 52997.09 88888.00 2019-12-20 05:10:08.908 354 15634.03 401.92 52997.08 88888.00 2019-12-20 05:10:09.408 354 15634.10 401.95 52997.08 88888.00 2019-12-20 05:10:09.908 354 15634.10 401.98 52997.04 88888.00 2019-12-20 05:10:10.408 354 15634.09 401.92 52997.07 88888.00 2019-12-20 05:10:10.908 354 15634.09 401.90 52997.07 88888.00 2019-12-20 05:10:11.408 354 15634.10 401.90 52997.11 88888.00 2019-12-20 05:10:11.908 354 15634.04 401.90 52997.14 88888.00 2019-12-20 05:10:12.408 354 15634.05 401.92 52997.10 88888.00 2019-12-20 05:10:12.908 354 15634.02 401.93 52997.09 88888.00 2019-12-20 05:10:13.408 354 15633.97 401.92 52997.08 88888.00 2019-12-20 05:10:13.908 354 15633.97 401.95 52997.07 88888.00 2019-12-20 05:10:14.408 354 15634.01 401.96 52997.14 88888.00 2019-12-20 05:10:14.908 354 15634.01 401.99 52997.18 88888.00 2019-12-20 05:10:15.908 354 15634.03 402.02 52997.11 88888.00 2019-12-20 05:10:16.408 354 15634.05 402.02 52997.11 88888.00 2019-12-20 05:10:16.908 354 15634.06 402.00 52997.09 88888.00 2019-12-20 05:10:17.408 354 15634.05 401.98 52997.10 88888.00 2019-12-20 05:10:17.908 354 15634.04 401.95 52997.09 88888.00 2019-12-20 05:10:18.408 354 15634.06 401.93 52997.14 88888.00 2019-12-20 05:10:18.908 354 15634.11 401.91 52997.14 88888.00 2019-12-20 05:10:19.408 354 15634.10 401.90 52997.18 88888.00 2019-12-20 05:10:19.908 354 15634.11 401.95 52997.16 88888.00 2019-12-20 05:10:20.408 354 15634.09 401.97 52997.17 88888.00 2019-12-20 05:10:20.908 354 15634.10 401.96 52997.16 88888.00 2019-12-20 05:10:21.408 354 15634.15 401.90 52997.10 88888.00 2019-12-20 05:10:21.908 354 15634.14 401.90 52997.11 88888.00 2019-12-20 05:10:22.408 354 15634.17 401.91 52997.16 88888.00 2019-12-20 05:10:22.908 354 15634.17 401.89 52997.14 88888.00 2019-12-20 05:10:23.408 354 15634.18 401.90 52997.15 88888.00 2019-12-20 05:10:23.908 354 15634.17 401.91 52997.19 88888.00 2019-12-20 05:10:24.408 354 15634.13 401.90 52997.11 88888.00 2019-12-20 05:10:24.908 354 15634.17 401.93 52997.10 88888.00 2019-12-20 05:10:25.408 354 15634.18 401.96 52997.11 88888.00 2019-12-20 05:10:25.908 354 15634.20 401.95 52997.11 88888.00 2019-12-20 05:10:26.408 354 15634.23 401.91 52997.15 88888.00 2019-12-20 05:10:26.908 354 15634.20 401.91 52997.17 88888.00 2019-12-20 05:10:27.408 354 15634.21 401.95 52997.16 88888.00 2019-12-20 05:10:27.908 354 15634.24 401.98 52997.17 88888.00 2019-12-20 05:10:28.408 354 15634.26 401.97 52997.17 88888.00 2019-12-20 05:10:28.908 354 15634.19 401.99 52997.13 88888.00 2019-12-20 05:10:29.408 354 15634.17 401.98 52997.11 88888.00 2019-12-20 05:10:29.908 354 15634.18 401.97 52997.11 88888.00 2019-12-20 05:10:30.408 354 15634.18 401.92 52997.11 88888.00 2019-12-20 05:10:30.908 354 15634.21 401.92 52997.09 88888.00 2019-12-20 05:10:31.408 354 15634.18 401.93 52997.09 88888.00 2019-12-20 05:10:31.908 354 15634.15 401.93 52997.07 88888.00 2019-12-20 05:10:32.408 354 15634.21 401.96 52997.07 88888.00 2019-12-20 05:10:32.908 354 15634.20 401.98 52997.08 88888.00 2019-12-20 05:10:33.408 354 15634.18 401.97 52997.05 88888.00 2019-12-20 05:10:33.908 354 15634.13 401.97 52997.00 88888.00 2019-12-20 05:10:34.408 354 15634.15 401.96 52997.00 88888.00 2019-12-20 05:10:34.908 354 15634.17 401.97 52997.08 88888.00 2019-12-20 05:10:35.408 354 15634.17 401.97 52997.08 88888.00 2019-12-20 05:10:35.908 354 15634.11 401.97 52997.07 88888.00 2019-12-20 05:10:36.408 354 15634.12 401.97 52997.08 88888.00 2019-12-20 05:10:36.908 354 15634.17 401.97 52997.04 88888.00 2019-12-20 05:10:37.408 354 15634.22 401.97 52997.05 88888.00 2019-12-20 05:10:37.908 354 15634.22 401.95 52997.01 88888.00 2019-12-20 05:10:38.408 354 15634.20 401.95 52996.97 88888.00 2019-12-20 05:10:39.408 354 15634.17 401.95 52996.98 88888.00 2019-12-20 05:10:39.908 354 15634.19 401.92 52997.00 88888.00 2019-12-20 05:10:40.408 354 15634.19 401.93 52996.99 88888.00 2019-12-20 05:10:40.908 354 15634.23 401.93 52997.01 88888.00 2019-12-20 05:10:41.408 354 15634.20 401.98 52997.01 88888.00 2019-12-20 05:10:41.908 354 15634.21 402.02 52996.98 88888.00 2019-12-20 05:10:42.408 354 15634.22 402.04 52996.99 88888.00 2019-12-20 05:10:42.908 354 15634.22 402.04 52997.01 88888.00 2019-12-20 05:10:43.408 354 15634.26 402.04 52997.00 88888.00 2019-12-20 05:10:43.908 354 15634.24 402.02 52996.97 88888.00 2019-12-20 05:10:44.408 354 15634.24 402.01 52997.00 88888.00 2019-12-20 05:10:44.908 354 15634.23 402.04 52997.06 88888.00 2019-12-20 05:10:45.408 354 15634.24 402.05 52997.06 88888.00 2019-12-20 05:10:45.908 354 15634.29 402.04 52996.99 88888.00 2019-12-20 05:10:46.408 354 15634.26 401.99 52996.93 88888.00 2019-12-20 05:10:46.908 354 15634.24 402.01 52996.93 88888.00 2019-12-20 05:10:47.408 354 15634.29 401.99 52996.98 88888.00 2019-12-20 05:10:47.908 354 15634.28 401.95 52997.01 88888.00 2019-12-20 05:10:48.408 354 15634.26 401.95 52997.01 88888.00 2019-12-20 05:10:49.408 354 15634.28 401.93 52997.01 88888.00 2019-12-20 05:10:49.908 354 15634.31 401.90 52997.08 88888.00 2019-12-20 05:10:50.408 354 15634.28 401.90 52997.04 88888.00 2019-12-20 05:10:50.908 354 15634.28 401.91 52997.04 88888.00 2019-12-20 05:10:51.408 354 15634.28 401.95 52997.05 88888.00 2019-12-20 05:10:51.908 354 15634.29 401.95 52997.07 88888.00 2019-12-20 05:10:52.408 354 15634.26 401.91 52997.07 88888.00 2019-12-20 05:10:52.908 354 15634.26 401.92 52997.04 88888.00 2019-12-20 05:10:53.408 354 15634.27 401.90 52997.01 88888.00 2019-12-20 05:10:53.908 354 15634.28 401.89 52997.01 88888.00 2019-12-20 05:10:54.408 354 15634.29 401.90 52997.05 88888.00 2019-12-20 05:10:54.908 354 15634.27 401.89 52997.08 88888.00 2019-12-20 05:10:55.408 354 15634.27 401.85 52997.04 88888.00 2019-12-20 05:10:55.908 354 15634.22 401.83 52997.04 88888.00 2019-12-20 05:10:56.408 354 15634.22 401.82 52997.02 88888.00 2019-12-20 05:10:56.908 354 15634.24 401.82 52997.06 88888.00 2019-12-20 05:10:57.408 354 15634.28 401.90 52997.05 88888.00 2019-12-20 05:10:57.908 354 15634.26 401.90 52997.04 88888.00 2019-12-20 05:10:58.408 354 15634.22 401.96 52997.06 88888.00 2019-12-20 05:10:58.908 354 15634.18 401.97 52997.11 88888.00 2019-12-20 05:10:59.408 354 15634.19 401.97 52997.14 88888.00 2019-12-20 05:10:59.908 354 15634.20 401.93 52997.12 88888.00 2019-12-20 05:11:00.408 354 15634.17 401.91 52997.06 88888.00 2019-12-20 05:11:00.908 354 15634.17 401.91 52997.04 88888.00 2019-12-20 05:11:01.408 354 15634.21 401.95 52997.07 88888.00 2019-12-20 05:11:01.908 354 15634.23 401.98 52997.06 88888.00 2019-12-20 05:11:02.408 354 15634.27 401.97 52997.04 88888.00 2019-12-20 05:11:02.908 354 15634.26 401.97 52996.99 88888.00 2019-12-20 05:11:03.408 354 15634.20 401.98 52997.01 88888.00 2019-12-20 05:11:03.908 354 15634.22 401.99 52997.04 88888.00 2019-12-20 05:11:04.408 354 15634.26 401.97 52997.07 88888.00 2019-12-20 05:11:04.908 354 15634.30 401.93 52997.05 88888.00 2019-12-20 05:11:05.408 354 15634.27 401.97 52997.07 88888.00 2019-12-20 05:11:05.908 354 15634.27 402.01 52997.06 88888.00 2019-12-20 05:11:06.408 354 15634.26 401.98 52997.09 88888.00 2019-12-20 05:11:06.908 354 15634.29 401.98 52997.06 88888.00 2019-12-20 05:11:07.408 354 15634.27 401.98 52997.02 88888.00 2019-12-20 05:11:07.908 354 15634.28 401.99 52997.02 88888.00 2019-12-20 05:11:08.408 354 15634.28 401.99 52997.02 88888.00 2019-12-20 05:11:08.908 354 15634.30 402.05 52997.00 88888.00 2019-12-20 05:11:09.408 354 15634.31 402.05 52997.02 88888.00 2019-12-20 05:11:09.908 354 15634.30 402.05 52996.98 88888.00 2019-12-20 05:11:10.408 354 15634.30 401.99 52997.04 88888.00 2019-12-20 05:11:10.908 354 15634.26 401.97 52997.07 88888.00 2019-12-20 05:11:11.408 354 15634.26 401.98 52997.05 88888.00 2019-12-20 05:11:11.908 354 15634.26 401.99 52997.04 88888.00 2019-12-20 05:11:12.408 354 15634.24 401.99 52997.06 88888.00 2019-12-20 05:11:12.908 354 15634.23 401.97 52997.05 88888.00 2019-12-20 05:11:13.408 354 15634.24 402.00 52997.00 88888.00 2019-12-20 05:11:13.908 354 15634.27 401.96 52997.04 88888.00 2019-12-20 05:11:14.408 354 15634.28 401.93 52997.05 88888.00 2019-12-20 05:11:14.908 354 15634.27 401.99 52997.04 88888.00 2019-12-20 05:11:15.408 354 15634.26 402.04 52997.04 88888.00 2019-12-20 05:11:15.908 354 15634.26 402.01 52997.01 88888.00 2019-12-20 05:11:16.408 354 15634.23 402.01 52997.02 88888.00 2019-12-20 05:11:16.908 354 15634.23 402.01 52997.05 88888.00 2019-12-20 05:11:17.408 354 15634.29 402.01 52997.07 88888.00 2019-12-20 05:11:17.908 354 15634.29 402.01 52997.04 88888.00 2019-12-20 05:11:18.908 354 15634.28 402.02 52997.09 88888.00 2019-12-20 05:11:19.408 354 15634.28 401.99 52997.07 88888.00 2019-12-20 05:11:19.908 354 15634.29 402.06 52997.10 88888.00 2019-12-20 05:11:20.908 354 15634.36 402.09 52997.13 88888.00 2019-12-20 05:11:21.408 354 15634.35 402.08 52997.14 88888.00 2019-12-20 05:11:21.908 354 15634.37 402.05 52997.11 88888.00 2019-12-20 05:11:22.408 354 15634.31 402.00 52997.02 88888.00 2019-12-20 05:11:22.908 354 15634.29 402.07 52997.05 88888.00 2019-12-20 05:11:23.408 354 15634.31 402.06 52997.12 88888.00 2019-12-20 05:11:23.908 354 15634.30 402.05 52997.14 88888.00 2019-12-20 05:11:24.408 354 15634.32 402.10 52997.17 88888.00 2019-12-20 05:11:24.908 354 15634.29 402.08 52997.13 88888.00 2019-12-20 05:11:25.408 354 15634.28 402.07 52997.13 88888.00 2019-12-20 05:11:25.908 354 15634.29 402.13 52997.10 88888.00 2019-12-20 05:11:26.408 354 15634.26 402.14 52997.12 88888.00 2019-12-20 05:11:26.908 354 15634.32 402.16 52997.09 88888.00 2019-12-20 05:11:27.408 354 15634.36 402.17 52997.07 88888.00 2019-12-20 05:11:27.908 354 15634.32 402.15 52997.07 88888.00 2019-12-20 05:11:28.408 354 15634.33 402.17 52997.08 88888.00 2019-12-20 05:11:28.908 354 15634.35 402.16 52997.04 88888.00 2019-12-20 05:11:29.408 354 15634.31 402.15 52996.99 88888.00 2019-12-20 05:11:29.908 354 15634.28 402.17 52996.99 88888.00 2019-12-20 05:11:30.908 354 15634.32 402.16 52997.01 88888.00 2019-12-20 05:11:31.408 354 15634.27 402.16 52997.02 88888.00 2019-12-20 05:11:31.908 354 15634.23 402.18 52997.05 88888.00 2019-12-20 05:11:32.408 354 15634.23 402.17 52997.02 88888.00 2019-12-20 05:11:32.908 354 15634.24 402.14 52996.99 88888.00 2019-12-20 05:11:33.408 354 15634.28 402.14 52997.01 88888.00 2019-12-20 05:11:33.908 354 15634.28 402.17 52997.01 88888.00 2019-12-20 05:11:34.408 354 15634.27 402.17 52997.05 88888.00 2019-12-20 05:11:34.908 354 15634.28 402.16 52997.08 88888.00 2019-12-20 05:11:35.408 354 15634.28 402.10 52997.09 88888.00 2019-12-20 05:11:35.908 354 15634.28 402.13 52997.08 88888.00 2019-12-20 05:11:36.408 354 15634.23 402.21 52997.07 88888.00 2019-12-20 05:11:36.908 354 15634.27 402.18 52997.04 88888.00 2019-12-20 05:11:37.408 354 15634.31 402.16 52997.02 88888.00 2019-12-20 05:11:37.908 354 15634.32 402.17 52997.06 88888.00 2019-12-20 05:11:38.408 354 15634.29 402.17 52997.09 88888.00 2019-12-20 05:11:38.908 354 15634.29 402.16 52997.11 88888.00 2019-12-20 05:11:39.408 354 15634.35 402.17 52997.10 88888.00 2019-12-20 05:11:39.908 354 15634.32 402.21 52997.07 88888.00 2019-12-20 05:11:40.408 354 15634.30 402.18 52997.06 88888.00 2019-12-20 05:11:40.908 354 15634.31 402.24 52997.06 88888.00 2019-12-20 05:11:41.408 354 15634.33 402.25 52997.06 88888.00 2019-12-20 05:11:41.908 354 15634.33 402.25 52997.06 88888.00 2019-12-20 05:11:42.408 354 15634.29 402.27 52997.08 88888.00 2019-12-20 05:11:42.908 354 15634.27 402.25 52997.05 88888.00 2019-12-20 05:11:43.408 354 15634.28 402.23 52997.02 88888.00 2019-12-20 05:11:43.908 354 15634.32 402.17 52997.06 88888.00 2019-12-20 05:11:44.408 354 15634.31 402.17 52997.04 88888.00 2019-12-20 05:11:44.908 354 15634.27 402.23 52997.05 88888.00 2019-12-20 05:11:45.408 354 15634.27 402.18 52997.10 88888.00 2019-12-20 05:11:45.908 354 15634.32 402.21 52997.12 88888.00 2019-12-20 05:11:46.408 354 15634.37 402.17 52997.12 88888.00 2019-12-20 05:11:46.908 354 15634.37 402.15 52997.14 88888.00 2019-12-20 05:11:47.408 354 15634.33 402.17 52997.24 88888.00 2019-12-20 05:11:47.908 354 15634.33 402.21 52997.19 88888.00 2019-12-20 05:11:48.408 354 15634.40 402.18 52997.19 88888.00 2019-12-20 05:11:48.908 354 15634.44 402.22 52997.22 88888.00 2019-12-20 05:11:49.408 354 15634.39 402.19 52997.25 88888.00 2019-12-20 05:11:49.908 354 15634.41 402.21 52997.18 88888.00 2019-12-20 05:11:50.408 354 15634.41 402.21 52997.17 88888.00 2019-12-20 05:11:50.908 354 15634.40 402.23 52997.18 88888.00 2019-12-20 05:11:51.408 354 15634.33 402.26 52997.17 88888.00 2019-12-20 05:11:52.408 354 15634.38 402.30 52997.22 88888.00 2019-12-20 05:11:52.908 354 15634.40 402.33 52997.19 88888.00 2019-12-20 05:11:53.408 354 15634.42 402.37 52997.20 88888.00 2019-12-20 05:11:53.908 354 15634.41 402.36 52997.19 88888.00 2019-12-20 05:11:54.408 354 15634.40 402.34 52997.19 88888.00 2019-12-20 05:11:54.908 354 15634.38 402.34 52997.18 88888.00 2019-12-20 05:11:55.408 354 15634.37 402.35 52997.18 88888.00 2019-12-20 05:11:55.908 354 15634.38 402.35 52997.16 88888.00 2019-12-20 05:11:56.408 354 15634.37 402.28 52997.18 88888.00 2019-12-20 05:11:56.908 354 15634.40 402.30 52997.22 88888.00 2019-12-20 05:11:57.408 354 15634.38 402.30 52997.19 88888.00 2019-12-20 05:11:57.908 354 15634.37 402.31 52997.17 88888.00 2019-12-20 05:11:58.408 354 15634.32 402.37 52997.16 88888.00 2019-12-20 05:11:58.908 354 15634.33 402.41 52997.19 88888.00 2019-12-20 05:11:59.408 354 15634.36 402.35 52997.18 88888.00 2019-12-20 05:11:59.908 354 15634.39 402.32 52997.14 88888.00 2019-12-20 05:12:00.408 354 15634.44 402.31 52997.15 88888.00 2019-12-20 05:12:00.908 354 15634.45 402.35 52997.14 88888.00 2019-12-20 05:12:01.408 354 15634.47 402.35 52997.17 88888.00 2019-12-20 05:12:02.408 354 15634.50 402.36 52997.27 88888.00 2019-12-20 05:12:02.908 354 15634.50 402.37 52997.29 88888.00 2019-12-20 05:12:03.408 354 15634.49 402.40 52997.30 88888.00 2019-12-20 05:12:03.908 354 15634.48 402.36 52997.25 88888.00 2019-12-20 05:12:04.408 354 15634.46 402.35 52997.22 88888.00 2019-12-20 05:12:04.908 354 15634.45 402.34 52997.20 88888.00 2019-12-20 05:12:05.408 354 15634.48 402.34 52997.16 88888.00 2019-12-20 05:12:05.908 354 15634.50 402.35 52997.15 88888.00 2019-12-20 05:12:06.408 354 15634.54 402.41 52997.22 88888.00 2019-12-20 05:12:06.908 354 15634.53 402.39 52997.25 88888.00 2019-12-20 05:12:07.408 354 15634.50 402.37 52997.22 88888.00 2019-12-20 05:12:07.908 354 15634.50 402.35 52997.21 88888.00 2019-12-20 05:12:08.408 354 15634.49 402.34 52997.24 88888.00 2019-12-20 05:12:08.908 354 15634.50 402.35 52997.26 88888.00 2019-12-20 05:12:09.408 354 15634.49 402.35 52997.25 88888.00 2019-12-20 05:12:09.908 354 15634.54 402.35 52997.20 88888.00 2019-12-20 05:12:10.408 354 15634.49 402.36 52997.22 88888.00 2019-12-20 05:12:10.908 354 15634.54 402.34 52997.17 88888.00 2019-12-20 05:12:11.408 354 15634.58 402.30 52997.17 88888.00 2019-12-20 05:12:11.908 354 15634.54 402.28 52997.12 88888.00 2019-12-20 05:12:12.408 354 15634.48 402.28 52997.11 88888.00 2019-12-20 05:12:12.908 354 15634.50 402.35 52997.14 88888.00 2019-12-20 05:12:13.408 354 15634.56 402.35 52997.13 88888.00 2019-12-20 05:12:13.908 354 15634.51 402.34 52997.15 88888.00 2019-12-20 05:12:14.408 354 15634.54 402.35 52997.18 88888.00 2019-12-20 05:12:14.908 354 15634.55 402.34 52997.17 88888.00 2019-12-20 05:12:15.408 354 15634.57 402.34 52997.13 88888.00 2019-12-20 05:12:15.908 354 15634.62 402.33 52997.15 88888.00 2019-12-20 05:12:16.408 354 15634.58 402.28 52997.18 88888.00 2019-12-20 05:12:16.908 354 15634.56 402.30 52997.18 88888.00 2019-12-20 05:12:17.408 354 15634.56 402.26 52997.16 88888.00 2019-12-20 05:12:17.908 354 15634.57 402.26 52997.15 88888.00 2019-12-20 05:12:18.408 354 15634.55 402.28 52997.15 88888.00 2019-12-20 05:12:18.908 354 15634.59 402.32 52997.17 88888.00 2019-12-20 05:12:19.408 354 15634.59 402.33 52997.13 88888.00 2019-12-20 05:12:19.908 354 15634.59 402.35 52997.08 88888.00 2019-12-20 05:12:20.408 354 15634.64 402.32 52997.10 88888.00 2019-12-20 05:12:20.908 354 15634.71 402.31 52997.17 88888.00 2019-12-20 05:12:21.408 354 15634.72 402.28 52997.15 88888.00 2019-12-20 05:12:21.908 354 15634.68 402.31 52997.11 88888.00 2019-12-20 05:12:22.409 354 15634.67 402.31 52997.11 88888.00 2019-12-20 05:12:22.909 354 15634.65 402.31 52997.10 88888.00 2019-12-20 05:12:23.409 354 15634.63 402.32 52997.13 88888.00 2019-12-20 05:12:23.909 354 15634.64 402.26 52997.10 88888.00 2019-12-20 05:12:24.409 354 15634.65 402.30 52997.12 88888.00 2019-12-20 05:12:24.909 354 15634.68 402.30 52997.11 88888.00 2019-12-20 05:12:25.409 354 15634.71 402.31 52997.09 88888.00 2019-12-20 05:12:25.909 354 15634.72 402.31 52997.12 88888.00 2019-12-20 05:12:26.409 354 15634.74 402.26 52997.14 88888.00 2019-12-20 05:12:26.909 354 15634.69 402.26 52997.08 88888.00 2019-12-20 05:12:27.409 354 15634.73 402.30 52997.04 88888.00 2019-12-20 05:12:27.909 354 15634.77 402.27 52997.08 88888.00 2019-12-20 05:12:28.409 354 15634.77 402.27 52997.11 88888.00 2019-12-20 05:12:28.909 354 15634.76 402.28 52997.08 88888.00 2019-12-20 05:12:29.409 354 15634.74 402.25 52997.13 88888.00 2019-12-20 05:12:29.909 354 15634.74 402.24 52997.11 88888.00 2019-12-20 05:12:30.409 354 15634.72 402.28 52997.08 88888.00 2019-12-20 05:12:30.909 354 15634.73 402.25 52997.09 88888.00 2019-12-20 05:12:31.409 354 15634.77 402.22 52997.14 88888.00 2019-12-20 05:12:31.909 354 15634.72 402.22 52997.13 88888.00 2019-12-20 05:12:32.409 354 15634.72 402.23 52997.11 88888.00 2019-12-20 05:12:32.909 354 15634.73 402.27 52997.11 88888.00 2019-12-20 05:12:34.409 354 15634.68 402.27 52997.00 88888.00 2019-12-20 05:12:34.909 354 15634.71 402.27 52996.99 88888.00 2019-12-20 05:12:35.409 354 15634.74 402.26 52997.01 88888.00 2019-12-20 05:12:35.909 354 15634.74 402.25 52997.04 88888.00 2019-12-20 05:12:36.409 354 15634.76 402.24 52997.04 88888.00 2019-12-20 05:12:36.909 354 15634.73 402.24 52997.08 88888.00 2019-12-20 05:12:37.409 354 15634.72 402.23 52997.07 88888.00 2019-12-20 05:12:37.909 354 15634.68 402.22 52997.04 88888.00 2019-12-20 05:12:38.409 354 15634.66 402.19 52997.04 88888.00 2019-12-20 05:12:38.909 354 15634.65 402.14 52997.06 88888.00 2019-12-20 05:12:39.409 354 15634.66 402.25 52997.04 88888.00 2019-12-20 05:12:39.909 354 15634.67 402.24 52997.02 88888.00 2019-12-20 05:12:40.409 354 15634.71 402.22 52997.06 88888.00 2019-12-20 05:12:40.909 354 15634.71 402.24 52997.06 88888.00 2019-12-20 05:12:41.409 354 15634.67 402.24 52997.04 88888.00 2019-12-20 05:12:41.909 354 15634.68 402.26 52997.08 88888.00 2019-12-20 05:12:42.409 354 15634.72 402.34 52997.15 88888.00 2019-12-20 05:12:42.909 354 15634.71 402.35 52997.13 88888.00 2019-12-20 05:12:43.909 354 15634.73 402.25 52997.12 88888.00 2019-12-20 05:12:44.409 354 15634.73 402.25 52997.10 88888.00 2019-12-20 05:12:44.909 354 15634.74 402.26 52997.10 88888.00 2019-12-20 05:12:45.409 354 15634.73 402.26 52997.05 88888.00 2019-12-20 05:12:45.909 354 15634.77 402.30 52997.05 88888.00 2019-12-20 05:12:46.409 354 15634.76 402.30 52997.07 88888.00 2019-12-20 05:12:46.909 354 15634.73 402.22 52997.07 88888.00 2019-12-20 05:12:47.409 354 15634.74 402.22 52997.07 88888.00 2019-12-20 05:12:47.909 354 15634.75 402.28 52997.12 88888.00 2019-12-20 05:12:48.409 354 15634.77 402.27 52997.07 88888.00 2019-12-20 05:12:48.909 354 15634.80 402.31 52997.01 88888.00 2019-12-20 05:12:49.409 354 15634.82 402.35 52997.01 88888.00 2019-12-20 05:12:49.909 354 15634.80 402.33 52996.98 88888.00 2019-12-20 05:12:50.409 354 15634.83 402.35 52996.97 88888.00 2019-12-20 05:12:50.909 354 15634.82 402.34 52996.95 88888.00 2019-12-20 05:12:51.909 354 15634.81 402.34 52996.99 88888.00 2019-12-20 05:12:52.409 354 15634.84 402.33 52997.00 88888.00 2019-12-20 05:12:52.909 354 15634.84 402.33 52996.96 88888.00 2019-12-20 05:12:53.409 354 15634.86 402.33 52997.02 88888.00 2019-12-20 05:12:53.909 354 15634.86 402.35 52997.09 88888.00 2019-12-20 05:12:54.409 354 15634.86 402.39 52997.09 88888.00 2019-12-20 05:12:54.909 354 15634.86 402.40 52997.12 88888.00 2019-12-20 05:12:55.409 354 15634.89 402.37 52997.10 88888.00 2019-12-20 05:12:55.909 354 15634.91 402.39 52997.02 88888.00 2019-12-20 05:12:56.409 354 15634.86 402.37 52996.98 88888.00 2019-12-20 05:12:56.909 354 15634.86 402.37 52996.98 88888.00 2019-12-20 05:12:57.409 354 15634.86 402.39 52996.94 88888.00 2019-12-20 05:12:57.909 354 15634.87 402.37 52997.00 88888.00 2019-12-20 05:12:58.409 354 15634.95 402.40 52996.98 88888.00 2019-12-20 05:12:58.909 354 15634.95 402.40 52997.02 88888.00 2019-12-20 05:12:59.409 354 15634.96 402.45 52997.06 88888.00 2019-12-20 05:12:59.909 354 15634.93 402.44 52996.99 88888.00 2019-12-20 05:13:00.409 354 15634.95 402.44 52997.00 88888.00 2019-12-20 05:13:00.909 354 15634.94 402.48 52997.10 88888.00 2019-12-20 05:13:01.409 354 15634.95 402.51 52997.11 88888.00 2019-12-20 05:13:01.909 354 15634.95 402.54 52997.08 88888.00 2019-12-20 05:13:02.409 354 15634.95 402.56 52997.09 88888.00 2019-12-20 05:13:02.909 354 15634.98 402.52 52997.00 88888.00 2019-12-20 05:13:03.409 354 15635.00 402.41 52997.00 88888.00 2019-12-20 05:13:03.909 354 15634.94 402.41 52996.99 88888.00 2019-12-20 05:13:04.409 354 15634.91 402.45 52997.05 88888.00 2019-12-20 05:13:04.909 354 15634.94 402.50 52997.09 88888.00 2019-12-20 05:13:05.409 354 15634.93 402.49 52997.06 88888.00 2019-12-20 05:13:05.909 354 15634.91 402.48 52997.04 88888.00 2019-12-20 05:13:06.409 354 15634.91 402.49 52997.04 88888.00 2019-12-20 05:13:06.909 354 15634.93 402.53 52997.04 88888.00 2019-12-20 05:13:07.409 354 15634.98 402.54 52997.06 88888.00 2019-12-20 05:13:07.909 354 15634.98 402.56 52997.10 88888.00 2019-12-20 05:13:08.409 354 15634.98 402.54 52997.11 88888.00 2019-12-20 05:13:08.909 354 15634.96 402.52 52997.11 88888.00 2019-12-20 05:13:09.409 354 15634.98 402.48 52997.08 88888.00 2019-12-20 05:13:09.909 354 15634.96 402.53 52997.06 88888.00 2019-12-20 05:13:10.409 354 15634.98 402.57 52997.07 88888.00 2019-12-20 05:13:10.909 354 15634.95 402.53 52997.09 88888.00 2019-12-20 05:13:11.409 354 15634.95 402.56 52997.06 88888.00 2019-12-20 05:13:11.909 354 15634.99 402.60 52997.01 88888.00 2019-12-20 05:13:12.409 354 15634.98 402.60 52996.99 88888.00 2019-12-20 05:13:12.909 354 15634.98 402.58 52997.00 88888.00 2019-12-20 05:13:13.409 354 15634.98 402.54 52997.01 88888.00 2019-12-20 05:13:13.909 354 15635.00 402.52 52997.05 88888.00 2019-12-20 05:13:14.409 354 15635.00 402.58 52997.01 88888.00 2019-12-20 05:13:15.409 354 15634.98 402.53 52997.07 88888.00 2019-12-20 05:13:15.909 354 15634.94 402.56 52997.06 88888.00 2019-12-20 05:13:16.409 354 15635.00 402.57 52997.04 88888.00 2019-12-20 05:13:16.909 354 15634.99 402.57 52996.96 88888.00 2019-12-20 05:13:17.409 354 15635.02 402.57 52996.94 88888.00 2019-12-20 05:13:17.909 354 15635.03 402.60 52996.88 88888.00 2019-12-20 05:13:18.409 354 15635.02 402.61 52996.89 88888.00 2019-12-20 05:13:18.909 354 15635.02 402.60 52996.94 88888.00 2019-12-20 05:13:19.409 354 15634.98 402.57 52996.93 88888.00 2019-12-20 05:13:19.909 354 15634.99 402.56 52996.95 88888.00 2019-12-20 05:13:20.409 354 15635.00 402.50 52996.99 88888.00 2019-12-20 05:13:20.909 354 15635.04 402.52 52996.96 88888.00 2019-12-20 05:13:21.409 354 15635.05 402.60 52996.94 88888.00 2019-12-20 05:13:21.909 354 15635.04 402.63 52996.96 88888.00 2019-12-20 05:13:22.409 354 15635.04 402.63 52996.98 88888.00 2019-12-20 05:13:22.909 354 15635.08 402.61 52996.92 88888.00 2019-12-20 05:13:23.409 354 15635.05 402.60 52996.90 88888.00 2019-12-20 05:13:23.909 354 15635.09 402.62 52996.93 88888.00 2019-12-20 05:13:24.409 354 15635.11 402.58 52996.92 88888.00 2019-12-20 05:13:25.409 354 15635.08 402.66 52996.90 88888.00 2019-12-20 05:13:25.909 354 15635.05 402.62 52996.89 88888.00 2019-12-20 05:13:26.409 354 15635.07 402.57 52996.87 88888.00 2019-12-20 05:13:26.909 354 15635.08 402.62 52996.88 88888.00 2019-12-20 05:13:27.409 354 15635.08 402.62 52996.88 88888.00 2019-12-20 05:13:27.909 354 15635.07 402.59 52996.85 88888.00 2019-12-20 05:13:28.409 354 15635.09 402.62 52996.84 88888.00 2019-12-20 05:13:28.909 354 15635.09 402.67 52996.85 88888.00 2019-12-20 05:13:29.409 354 15635.07 402.66 52996.87 88888.00 2019-12-20 05:13:29.909 354 15635.12 402.70 52996.93 88888.00 2019-12-20 05:13:30.409 354 15635.13 402.75 52996.97 88888.00 2019-12-20 05:13:30.909 354 15635.14 402.77 52996.87 88888.00 2019-12-20 05:13:31.409 354 15635.08 402.79 52996.78 88888.00 2019-12-20 05:13:31.909 354 15635.08 402.71 52996.78 88888.00 2019-12-20 05:13:32.409 354 15635.11 402.73 52996.78 88888.00 2019-12-20 05:13:32.909 354 15635.10 402.73 52996.79 88888.00 2019-12-20 05:13:33.409 354 15635.04 402.70 52996.79 88888.00 2019-12-20 05:13:33.909 354 15635.04 402.71 52996.77 88888.00 2019-12-20 05:13:34.409 354 15635.04 402.71 52996.76 88888.00 2019-12-20 05:13:34.909 354 15634.99 402.69 52996.80 88888.00 2019-12-20 05:13:35.409 354 15635.01 402.63 52996.75 88888.00 2019-12-20 05:13:35.909 354 15635.05 402.61 52996.71 88888.00 2019-12-20 05:13:36.409 354 15635.05 402.68 52996.70 88888.00 2019-12-20 05:13:36.909 354 15635.02 402.62 52996.70 88888.00 2019-12-20 05:13:37.409 354 15635.04 402.60 52996.69 88888.00 2019-12-20 05:13:37.909 354 15635.08 402.63 52996.73 88888.00 2019-12-20 05:13:38.409 354 15635.08 402.65 52996.72 88888.00 2019-12-20 05:13:38.909 354 15635.11 402.63 52996.71 88888.00 2019-12-20 05:13:39.409 354 15635.07 402.66 52996.76 88888.00 2019-12-20 05:13:39.909 354 15635.02 402.66 52996.75 88888.00 2019-12-20 05:13:40.409 354 15635.02 402.68 52996.78 88888.00 2019-12-20 05:13:40.909 354 15635.02 402.69 52996.82 88888.00 2019-12-20 05:13:41.409 354 15635.08 402.66 52996.80 88888.00 2019-12-20 05:13:41.909 354 15635.04 402.66 52996.77 88888.00 2019-12-20 05:13:42.409 354 15635.05 402.66 52996.78 88888.00 2019-12-20 05:13:42.909 354 15635.10 402.66 52996.81 88888.00 2019-12-20 05:13:43.409 354 15635.16 402.63 52996.73 88888.00 2019-12-20 05:13:43.909 354 15635.17 402.66 52996.79 88888.00 2019-12-20 05:13:44.409 354 15635.13 402.67 52996.73 88888.00 2019-12-20 05:13:44.909 354 15635.12 402.68 52996.71 88888.00 2019-12-20 05:13:45.409 354 15635.13 402.63 52996.69 88888.00 2019-12-20 05:13:45.909 354 15635.16 402.60 52996.69 88888.00 2019-12-20 05:13:46.409 354 15635.16 402.67 52996.69 88888.00 2019-12-20 05:13:46.909 354 15635.17 402.63 52996.71 88888.00 2019-12-20 05:13:47.409 354 15635.14 402.62 52996.71 88888.00 2019-12-20 05:13:47.909 354 15635.12 402.67 52996.72 88888.00 2019-12-20 05:13:48.409 354 15635.10 402.65 52996.76 88888.00 2019-12-20 05:13:48.909 354 15635.11 402.60 52996.74 88888.00 2019-12-20 05:13:49.409 354 15635.14 402.66 52996.70 88888.00 2019-12-20 05:13:49.909 354 15635.16 402.65 52996.72 88888.00 2019-12-20 05:13:50.409 354 15635.19 402.66 52996.75 88888.00 2019-12-20 05:13:50.909 354 15635.14 402.61 52996.72 88888.00 2019-12-20 05:13:51.409 354 15635.13 402.53 52996.74 88888.00 2019-12-20 05:13:51.909 354 15635.12 402.56 52996.76 88888.00 2019-12-20 05:13:52.409 354 15635.08 402.61 52996.75 88888.00 2019-12-20 05:13:52.909 354 15635.11 402.58 52996.67 88888.00 2019-12-20 05:13:53.409 354 15635.17 402.59 52996.61 88888.00 2019-12-20 05:13:53.909 354 15635.14 402.58 52996.60 88888.00 2019-12-20 05:13:54.409 354 15635.13 402.56 52996.60 88888.00 2019-12-20 05:13:54.909 354 15635.17 402.53 52996.69 88888.00 2019-12-20 05:13:55.409 354 15635.22 402.52 52996.66 88888.00 2019-12-20 05:13:55.909 354 15635.20 402.49 52996.61 88888.00 2019-12-20 05:13:56.909 354 15635.21 402.50 52996.57 88888.00 2019-12-20 05:13:57.409 354 15635.18 402.50 52996.55 88888.00 2019-12-20 05:13:57.909 354 15635.20 402.45 52996.56 88888.00 2019-12-20 05:13:58.409 354 15635.20 402.43 52996.62 88888.00 2019-12-20 05:13:58.909 354 15635.26 402.45 52996.66 88888.00 2019-12-20 05:13:59.409 354 15635.22 402.48 52996.62 88888.00 2019-12-20 05:13:59.909 354 15635.24 402.48 52996.55 88888.00 2019-12-20 05:14:00.409 354 15635.23 402.48 52996.54 88888.00 2019-12-20 05:14:00.909 354 15635.23 402.45 52996.54 88888.00 2019-12-20 05:14:01.409 354 15635.18 402.48 52996.55 88888.00 2019-12-20 05:14:01.909 354 15635.20 402.45 52996.54 88888.00 2019-12-20 05:14:02.409 354 15635.22 402.44 52996.52 88888.00 2019-12-20 05:14:02.909 354 15635.23 402.48 52996.54 88888.00 2019-12-20 05:14:03.409 354 15635.29 402.50 52996.56 88888.00 2019-12-20 05:14:03.909 354 15635.29 402.45 52996.55 88888.00 2019-12-20 05:14:04.409 354 15635.22 402.44 52996.53 88888.00 2019-12-20 05:14:04.909 354 15635.26 402.43 52996.50 88888.00 2019-12-20 05:14:05.409 354 15635.24 402.40 52996.53 88888.00 2019-12-20 05:14:05.909 354 15635.24 402.40 52996.55 88888.00 2019-12-20 05:14:06.909 354 15635.23 402.40 52996.58 88888.00 2019-12-20 05:14:07.409 354 15635.21 402.40 52996.52 88888.00 2019-12-20 05:14:07.909 354 15635.18 402.34 52996.51 88888.00 2019-12-20 05:14:08.409 354 15635.19 402.32 52996.54 88888.00 2019-12-20 05:14:08.909 354 15635.20 402.28 52996.58 88888.00 2019-12-20 05:14:09.409 354 15635.22 402.31 52996.61 88888.00 2019-12-20 05:14:09.909 354 15635.22 402.28 52996.62 88888.00 2019-12-20 05:14:10.409 354 15635.22 402.30 52996.66 88888.00 2019-12-20 05:14:10.909 354 15635.22 402.30 52996.59 88888.00 2019-12-20 05:14:11.409 354 15635.22 402.31 52996.59 88888.00 2019-12-20 05:14:11.909 354 15635.14 402.31 52996.66 88888.00 2019-12-20 05:14:12.409 354 15635.10 402.31 52996.68 88888.00 2019-12-20 05:14:12.909 354 15635.05 402.30 52996.65 88888.00 2019-12-20 05:14:13.409 354 15635.08 402.28 52996.65 88888.00 2019-12-20 05:14:13.909 354 15635.12 402.26 52996.60 88888.00 2019-12-20 05:14:14.409 354 15635.14 402.25 52996.59 88888.00 2019-12-20 05:14:14.909 354 15635.12 402.24 52996.53 88888.00 2019-12-20 05:14:15.409 354 15635.12 402.21 52996.52 88888.00 2019-12-20 05:14:15.909 354 15635.14 402.24 52996.53 88888.00 2019-12-20 05:14:16.409 354 15635.20 402.26 52996.59 88888.00 2019-12-20 05:14:16.909 354 15635.21 402.25 52996.59 88888.00 2019-12-20 05:14:17.409 354 15635.20 402.25 52996.59 88888.00 2019-12-20 05:14:17.909 354 15635.14 402.27 52996.59 88888.00 2019-12-20 05:14:18.409 354 15635.17 402.25 52996.56 88888.00 2019-12-20 05:14:18.909 354 15635.21 402.26 52996.56 88888.00 2019-12-20 05:14:19.409 354 15635.18 402.27 52996.58 88888.00 2019-12-20 05:14:19.909 354 15635.14 402.27 52996.60 88888.00 2019-12-20 05:14:20.409 354 15635.14 402.28 52996.67 88888.00 2019-12-20 05:14:20.909 354 15635.13 402.26 52996.67 88888.00 2019-12-20 05:14:21.409 354 15635.10 402.27 52996.69 88888.00 2019-12-20 05:14:21.909 354 15635.08 402.27 52996.67 88888.00 2019-12-20 05:14:22.409 354 15635.11 402.26 52996.62 88888.00 2019-12-20 05:14:22.909 354 15635.12 402.28 52996.61 88888.00 2019-12-20 05:14:23.409 354 15635.17 402.26 52996.65 88888.00 2019-12-20 05:14:23.909 354 15635.17 402.26 52996.61 88888.00 2019-12-20 05:14:24.409 354 15635.16 402.30 52996.65 88888.00 2019-12-20 05:14:24.909 354 15635.16 402.30 52996.69 88888.00 2019-12-20 05:14:25.409 354 15635.10 402.27 52996.66 88888.00 2019-12-20 05:14:25.909 354 15635.09 402.27 52996.61 88888.00 2019-12-20 05:14:26.409 354 15635.10 402.26 52996.59 88888.00 2019-12-20 05:14:26.909 354 15635.19 402.28 52996.61 88888.00 2019-12-20 05:14:27.409 354 15635.20 402.28 52996.60 88888.00 2019-12-20 05:14:28.409 354 15635.11 402.33 52996.67 88888.00 2019-12-20 05:14:28.909 354 15635.10 402.30 52996.67 88888.00 2019-12-20 05:14:29.409 354 15635.16 402.28 52996.67 88888.00 2019-12-20 05:14:29.909 354 15635.18 402.32 52996.71 88888.00 2019-12-20 05:14:30.409 354 15635.20 402.33 52996.73 88888.00 2019-12-20 05:14:30.909 354 15635.20 402.31 52996.72 88888.00 2019-12-20 05:14:31.409 354 15635.20 402.31 52996.70 88888.00 2019-12-20 05:14:31.909 354 15635.22 402.28 52996.71 88888.00 2019-12-20 05:14:32.409 354 15635.18 402.26 52996.69 88888.00 2019-12-20 05:14:32.909 354 15635.16 402.30 52996.70 88888.00 2019-12-20 05:14:33.409 354 15635.17 402.30 52996.70 88888.00 2019-12-20 05:14:33.909 354 15635.19 402.25 52996.68 88888.00 2019-12-20 05:14:34.409 354 15635.21 402.26 52996.70 88888.00 2019-12-20 05:14:34.909 354 15635.22 402.28 52996.66 88888.00 2019-12-20 05:14:35.409 354 15635.22 402.28 52996.64 88888.00 2019-12-20 05:14:35.909 354 15635.17 402.26 52996.68 88888.00 2019-12-20 05:14:36.409 354 15635.19 402.27 52996.67 88888.00 2019-12-20 05:14:36.909 354 15635.18 402.25 52996.68 88888.00 2019-12-20 05:14:37.409 354 15635.19 402.23 52996.60 88888.00 2019-12-20 05:14:37.909 354 15635.18 402.23 52996.60 88888.00 2019-12-20 05:14:38.409 354 15635.17 402.25 52996.58 88888.00 2019-12-20 05:14:38.909 354 15635.18 402.27 52996.60 88888.00 2019-12-20 05:14:39.409 354 15635.20 402.30 52996.62 88888.00 2019-12-20 05:14:39.909 354 15635.22 402.34 52996.64 88888.00 2019-12-20 05:14:40.409 354 15635.26 402.32 52996.62 88888.00 2019-12-20 05:14:40.909 354 15635.22 402.27 52996.59 88888.00 2019-12-20 05:14:41.409 354 15635.14 402.23 52996.60 88888.00 2019-12-20 05:14:41.909 354 15635.17 402.25 52996.64 88888.00 2019-12-20 05:14:42.409 354 15635.20 402.27 52996.59 88888.00 2019-12-20 05:14:42.909 354 15635.24 402.30 52996.57 88888.00 2019-12-20 05:14:43.409 354 15635.21 402.27 52996.58 88888.00 2019-12-20 05:14:43.909 354 15635.17 402.26 52996.59 88888.00 2019-12-20 05:14:44.409 354 15635.17 402.24 52996.60 88888.00 2019-12-20 05:14:44.909 354 15635.17 402.25 52996.60 88888.00 2019-12-20 05:14:45.409 354 15635.16 402.23 52996.58 88888.00 2019-12-20 05:14:45.909 354 15635.13 402.23 52996.60 88888.00 2019-12-20 05:14:46.409 354 15635.16 402.23 52996.55 88888.00 2019-12-20 05:14:46.909 354 15635.16 402.15 52996.53 88888.00 2019-12-20 05:14:47.409 354 15635.20 402.21 52996.55 88888.00 2019-12-20 05:14:47.909 354 15635.26 402.23 52996.55 88888.00 2019-12-20 05:14:48.409 354 15635.28 402.22 52996.56 88888.00 2019-12-20 05:14:48.909 354 15635.22 402.22 52996.58 88888.00 2019-12-20 05:14:49.409 354 15635.22 402.25 52996.59 88888.00 2019-12-20 05:14:49.909 354 15635.22 402.26 52996.59 88888.00 2019-12-20 05:14:50.409 354 15635.23 402.30 52996.56 88888.00 2019-12-20 05:14:50.909 354 15635.21 402.27 52996.49 88888.00 2019-12-20 05:14:51.409 354 15635.20 402.24 52996.49 88888.00 2019-12-20 05:14:51.909 354 15635.19 402.25 52996.56 88888.00 2019-12-20 05:14:52.409 354 15635.22 402.25 52996.57 88888.00 2019-12-20 05:14:52.909 354 15635.20 402.26 52996.58 88888.00 2019-12-20 05:14:53.409 354 15635.16 402.24 52996.61 88888.00 2019-12-20 05:14:53.909 354 15635.10 402.21 52996.59 88888.00 2019-12-20 05:14:54.409 354 15635.11 402.23 52996.59 88888.00 2019-12-20 05:14:54.909 354 15635.17 402.23 52996.58 88888.00 2019-12-20 05:14:55.409 354 15635.21 402.22 52996.57 88888.00 2019-12-20 05:14:55.909 354 15635.17 402.19 52996.64 88888.00 2019-12-20 05:14:56.409 354 15635.22 402.21 52996.64 88888.00 2019-12-20 05:14:56.909 354 15635.22 402.22 52996.64 88888.00 2019-12-20 05:14:57.409 354 15635.19 402.21 52996.61 88888.00 2019-12-20 05:14:57.909 354 15635.20 402.22 52996.58 88888.00 2019-12-20 05:14:58.409 354 15635.21 402.21 52996.59 88888.00 2019-12-20 05:14:58.909 354 15635.17 402.17 52996.55 88888.00 2019-12-20 05:14:59.409 354 15635.13 402.18 52996.60 88888.00 2019-12-20 05:14:59.909 354 15635.18 402.22 52996.62 88888.00 2019-12-20 05:15:00.409 354 15635.17 402.23 52996.64 88888.00 2019-12-20 05:15:00.909 354 15635.18 402.25 52996.61 88888.00 2019-12-20 05:15:01.409 354 15635.18 402.23 52996.60 88888.00 2019-12-20 05:15:01.909 354 15635.17 402.26 52996.62 88888.00 2019-12-20 05:15:02.409 354 15635.16 402.23 52996.60 88888.00 2019-12-20 05:15:02.909 354 15635.14 402.24 52996.64 88888.00 2019-12-20 05:15:03.409 354 15635.10 402.25 52996.64 88888.00 2019-12-20 05:15:03.909 354 15635.07 402.25 52996.64 88888.00 2019-12-20 05:15:04.409 354 15635.08 402.23 52996.64 88888.00 2019-12-20 05:15:04.909 354 15635.07 402.23 52996.61 88888.00 2019-12-20 05:15:05.409 354 15635.07 402.21 52996.55 88888.00 2019-12-20 05:15:05.909 354 15635.07 402.22 52996.53 88888.00 2019-12-20 05:15:06.409 354 15635.07 402.28 52996.54 88888.00 2019-12-20 05:15:06.909 354 15635.09 402.28 52996.53 88888.00 2019-12-20 05:15:07.409 354 15635.10 402.27 52996.51 88888.00 2019-12-20 05:15:07.909 354 15635.11 402.25 52996.52 88888.00 2019-12-20 05:15:08.409 354 15635.07 402.27 52996.52 88888.00 2019-12-20 05:15:08.909 354 15635.01 402.30 52996.49 88888.00 2019-12-20 05:15:09.909 354 15635.02 402.33 52996.53 88888.00 2019-12-20 05:15:10.409 354 15635.03 402.31 52996.58 88888.00 2019-12-20 05:15:10.909 354 15635.07 402.33 52996.57 88888.00 2019-12-20 05:15:11.409 354 15635.05 402.35 52996.52 88888.00 2019-12-20 05:15:11.909 354 15635.03 402.32 52996.51 88888.00 2019-12-20 05:15:12.409 354 15635.05 402.34 52996.50 88888.00 2019-12-20 05:15:12.909 354 15635.04 402.33 52996.47 88888.00 2019-12-20 05:15:13.409 354 15635.02 402.30 52996.44 88888.00 2019-12-20 05:15:13.909 354 15635.02 402.31 52996.40 88888.00 2019-12-20 05:15:14.409 354 15635.09 402.31 52996.45 88888.00 2019-12-20 05:15:14.909 354 15635.09 402.36 52996.49 88888.00 2019-12-20 05:15:15.409 354 15635.11 402.36 52996.53 88888.00 2019-12-20 05:15:15.909 354 15635.07 402.35 52996.50 88888.00 2019-12-20 05:15:16.409 354 15635.02 402.33 52996.52 88888.00 2019-12-20 05:15:16.909 354 15635.02 402.34 52996.53 88888.00 2019-12-20 05:15:17.909 354 15635.01 402.37 52996.52 88888.00 2019-12-20 05:15:18.409 354 15634.99 402.35 52996.51 88888.00 2019-12-20 05:15:18.909 354 15635.04 402.36 52996.52 88888.00 2019-12-20 05:15:19.409 354 15635.08 402.41 52996.50 88888.00 2019-12-20 05:15:19.909 354 15635.08 402.39 52996.50 88888.00 2019-12-20 05:15:20.409 354 15635.10 402.35 52996.50 88888.00 2019-12-20 05:15:20.909 354 15635.13 402.34 52996.52 88888.00 2019-12-20 05:15:21.409 354 15635.14 402.36 52996.53 88888.00 2019-12-20 05:15:21.909 354 15635.11 402.39 52996.52 88888.00 2019-12-20 05:15:22.409 354 15635.08 402.43 52996.51 88888.00 2019-12-20 05:15:22.909 354 15635.09 402.47 52996.48 88888.00 2019-12-20 05:15:23.409 354 15635.09 402.44 52996.51 88888.00 2019-12-20 05:15:23.909 354 15635.04 402.42 52996.54 88888.00 2019-12-20 05:15:24.409 354 15635.09 402.40 52996.53 88888.00 2019-12-20 05:15:24.909 354 15635.10 402.42 52996.52 88888.00 2019-12-20 05:15:25.409 354 15635.07 402.43 52996.54 88888.00 2019-12-20 05:15:25.909 354 15635.12 402.42 52996.55 88888.00 2019-12-20 05:15:26.409 354 15635.08 402.44 52996.49 88888.00 2019-12-20 05:15:26.909 354 15635.07 402.39 52996.44 88888.00 2019-12-20 05:15:27.409 354 15635.09 402.34 52996.48 88888.00 2019-12-20 05:15:27.909 354 15635.05 402.36 52996.48 88888.00 2019-12-20 05:15:28.409 354 15635.12 402.39 52996.52 88888.00 2019-12-20 05:15:28.909 354 15635.07 402.39 52996.55 88888.00 2019-12-20 05:15:29.409 354 15635.08 402.35 52996.53 88888.00 2019-12-20 05:15:29.909 354 15635.17 402.37 52996.54 88888.00 2019-12-20 05:15:30.409 354 15635.12 402.35 52996.50 88888.00 2019-12-20 05:15:30.909 354 15635.10 402.37 52996.51 88888.00 2019-12-20 05:15:31.409 354 15635.10 402.35 52996.48 88888.00 2019-12-20 05:15:31.909 354 15635.12 402.33 52996.52 88888.00 2019-12-20 05:15:32.409 354 15635.12 402.33 52996.56 88888.00 2019-12-20 05:15:32.909 354 15635.09 402.35 52996.56 88888.00 2019-12-20 05:15:33.409 354 15635.12 402.26 52996.56 88888.00 2019-12-20 05:15:33.909 354 15635.13 402.27 52996.51 88888.00 2019-12-20 05:15:34.409 354 15635.13 402.32 52996.49 88888.00 2019-12-20 05:15:34.909 354 15635.05 402.31 52996.48 88888.00 2019-12-20 05:15:35.409 354 15635.02 402.33 52996.47 88888.00 2019-12-20 05:15:35.909 354 15635.08 402.33 52996.46 88888.00 2019-12-20 05:15:36.409 354 15635.11 402.27 52996.48 88888.00 2019-12-20 05:15:36.909 354 15635.16 402.28 52996.48 88888.00 2019-12-20 05:15:37.409 354 15635.17 402.26 52996.49 88888.00 2019-12-20 05:15:37.909 354 15635.20 402.28 52996.50 88888.00 2019-12-20 05:15:38.409 354 15635.19 402.31 52996.48 88888.00 2019-12-20 05:15:38.909 354 15635.19 402.26 52996.53 88888.00 2019-12-20 05:15:39.409 354 15635.22 402.27 52996.50 88888.00 2019-12-20 05:15:39.909 354 15635.22 402.31 52996.49 88888.00 2019-12-20 05:15:40.409 354 15635.18 402.26 52996.47 88888.00 2019-12-20 05:15:41.409 354 15635.17 402.30 52996.50 88888.00 2019-12-20 05:15:41.909 354 15635.10 402.35 52996.58 88888.00 2019-12-20 05:15:42.409 354 15635.12 402.37 52996.64 88888.00 2019-12-20 05:15:42.909 354 15635.12 402.39 52996.62 88888.00 2019-12-20 05:15:43.409 354 15635.11 402.33 52996.60 88888.00 2019-12-20 05:15:43.909 354 15635.09 402.30 52996.59 88888.00 2019-12-20 05:15:44.409 354 15635.08 402.31 52996.55 88888.00 2019-12-20 05:15:44.909 354 15635.10 402.32 52996.50 88888.00 2019-12-20 05:15:45.409 354 15635.09 402.35 52996.51 88888.00 2019-12-20 05:15:45.909 354 15635.11 402.32 52996.49 88888.00 2019-12-20 05:15:46.409 354 15635.12 402.30 52996.49 88888.00 2019-12-20 05:15:46.909 354 15635.12 402.30 52996.53 88888.00 2019-12-20 05:15:47.409 354 15635.16 402.32 52996.54 88888.00 2019-12-20 05:15:47.909 354 15635.14 402.31 52996.55 88888.00 2019-12-20 05:15:48.409 354 15635.11 402.28 52996.52 88888.00 2019-12-20 05:15:48.909 354 15635.13 402.31 52996.51 88888.00 2019-12-20 05:15:49.409 354 15635.17 402.32 52996.44 88888.00 2019-12-20 05:15:49.909 354 15635.17 402.33 52996.49 88888.00 2019-12-20 05:15:50.409 354 15635.13 402.37 52996.59 88888.00 2019-12-20 05:15:51.409 354 15635.13 402.35 52996.55 88888.00 2019-12-20 05:15:51.909 354 15635.16 402.32 52996.54 88888.00 2019-12-20 05:15:52.409 354 15635.16 402.35 52996.57 88888.00 2019-12-20 05:15:52.909 354 15635.14 402.37 52996.55 88888.00 2019-12-20 05:15:53.409 354 15635.14 402.40 52996.62 88888.00 2019-12-20 05:15:53.909 354 15635.13 402.39 52996.61 88888.00 2019-12-20 05:15:54.409 354 15635.14 402.40 52996.60 88888.00 2019-12-20 05:15:54.909 354 15635.16 402.35 52996.60 88888.00 2019-12-20 05:15:55.409 354 15635.21 402.36 52996.59 88888.00 2019-12-20 05:15:55.909 354 15635.22 402.37 52996.62 88888.00 2019-12-20 05:15:56.409 354 15635.22 402.33 52996.61 88888.00 2019-12-20 05:15:56.909 354 15635.19 402.34 52996.65 88888.00 2019-12-20 05:15:57.409 354 15635.17 402.33 52996.62 88888.00 2019-12-20 05:15:57.909 354 15635.23 402.32 52996.64 88888.00 2019-12-20 05:15:58.409 354 15635.29 402.26 52996.65 88888.00 2019-12-20 05:15:58.909 354 15635.29 402.24 52996.62 88888.00 2019-12-20 05:15:59.409 354 15635.23 402.27 52996.60 88888.00 2019-12-20 05:15:59.909 354 15635.22 402.30 52996.60 88888.00 2019-12-20 05:16:00.409 354 15635.23 402.30 52996.61 88888.00 2019-12-20 05:16:00.909 354 15635.24 402.30 52996.58 88888.00 2019-12-20 05:16:01.409 354 15635.23 402.33 52996.56 88888.00 2019-12-20 05:16:01.909 354 15635.21 402.35 52996.57 88888.00 2019-12-20 05:16:02.409 354 15635.24 402.35 52996.58 88888.00 2019-12-20 05:16:02.909 354 15635.22 402.36 52996.52 88888.00 2019-12-20 05:16:03.409 354 15635.22 402.35 52996.45 88888.00 2019-12-20 05:16:03.909 354 15635.23 402.35 52996.45 88888.00 2019-12-20 05:16:04.409 354 15635.20 402.30 52996.51 88888.00 2019-12-20 05:16:04.909 354 15635.22 402.30 52996.47 88888.00 2019-12-20 05:16:05.409 354 15635.21 402.31 52996.49 88888.00 2019-12-20 05:16:05.909 354 15635.17 402.31 52996.50 88888.00 2019-12-20 05:16:06.409 354 15635.20 402.32 52996.48 88888.00 2019-12-20 05:16:06.909 354 15635.23 402.31 52996.44 88888.00 2019-12-20 05:16:07.409 354 15635.26 402.31 52996.40 88888.00 2019-12-20 05:16:07.909 354 15635.30 402.31 52996.45 88888.00 2019-12-20 05:16:08.409 354 15635.27 402.30 52996.51 88888.00 2019-12-20 05:16:08.909 354 15635.18 402.31 52996.51 88888.00 2019-12-20 05:16:09.409 354 15635.18 402.32 52996.54 88888.00 2019-12-20 05:16:09.909 354 15635.18 402.30 52996.56 88888.00 2019-12-20 05:16:10.409 354 15635.22 402.31 52996.58 88888.00 2019-12-20 05:16:10.909 354 15635.23 402.33 52996.61 88888.00 2019-12-20 05:16:11.409 354 15635.22 402.36 52996.64 88888.00 2019-12-20 05:16:11.909 354 15635.20 402.35 52996.61 88888.00 2019-12-20 05:16:12.409 354 15635.19 402.34 52996.61 88888.00 2019-12-20 05:16:12.909 354 15635.22 402.33 52996.60 88888.00 2019-12-20 05:16:13.409 354 15635.24 402.33 52996.59 88888.00 2019-12-20 05:16:13.909 354 15635.26 402.32 52996.54 88888.00 2019-12-20 05:16:14.409 354 15635.26 402.34 52996.50 88888.00 2019-12-20 05:16:14.909 354 15635.22 402.34 52996.50 88888.00 2019-12-20 05:16:15.409 354 15635.23 402.32 52996.48 88888.00 2019-12-20 05:16:15.909 354 15635.19 402.25 52996.48 88888.00 2019-12-20 05:16:16.409 354 15635.17 402.34 52996.49 88888.00 2019-12-20 05:16:16.909 354 15635.17 402.33 52996.52 88888.00 2019-12-20 05:16:17.409 354 15635.18 402.33 52996.45 88888.00 2019-12-20 05:16:17.909 354 15635.21 402.36 52996.48 88888.00 2019-12-20 05:16:18.409 354 15635.19 402.35 52996.50 88888.00 2019-12-20 05:16:18.909 354 15635.16 402.34 52996.53 88888.00 2019-12-20 05:16:19.409 354 15635.19 402.33 52996.49 88888.00 2019-12-20 05:16:19.909 354 15635.21 402.35 52996.49 88888.00 2019-12-20 05:16:20.409 354 15635.22 402.35 52996.50 88888.00 2019-12-20 05:16:20.909 354 15635.20 402.32 52996.45 88888.00 2019-12-20 05:16:21.409 354 15635.22 402.33 52996.42 88888.00 2019-12-20 05:16:21.909 354 15635.22 402.36 52996.47 88888.00 2019-12-20 05:16:22.909 354 15635.21 402.31 52996.54 88888.00 2019-12-20 05:16:23.409 354 15635.22 402.31 52996.52 88888.00 2019-12-20 05:16:23.909 354 15635.22 402.27 52996.45 88888.00 2019-12-20 05:16:24.409 354 15635.22 402.28 52996.44 88888.00 2019-12-20 05:16:24.909 354 15635.21 402.32 52996.45 88888.00 2019-12-20 05:16:25.409 354 15635.23 402.30 52996.46 88888.00 2019-12-20 05:16:25.909 354 15635.21 402.31 52996.51 88888.00 2019-12-20 05:16:26.409 354 15635.23 402.27 52996.48 88888.00 2019-12-20 05:16:26.909 354 15635.24 402.28 52996.49 88888.00 2019-12-20 05:16:27.409 354 15635.23 402.33 52996.51 88888.00 2019-12-20 05:16:27.909 354 15635.24 402.32 52996.48 88888.00 2019-12-20 05:16:28.409 354 15635.26 402.28 52996.49 88888.00 2019-12-20 05:16:28.909 354 15635.27 402.28 52996.54 88888.00 2019-12-20 05:16:29.409 354 15635.24 402.35 52996.55 88888.00 2019-12-20 05:16:29.909 354 15635.26 402.40 52996.51 88888.00 2019-12-20 05:16:30.409 354 15635.23 402.36 52996.50 88888.00 2019-12-20 05:16:30.909 354 15635.23 402.39 52996.50 88888.00 2019-12-20 05:16:31.409 354 15635.26 402.41 52996.42 88888.00 2019-12-20 05:16:31.909 354 15635.24 402.39 52996.40 88888.00 2019-12-20 05:16:32.409 354 15635.22 402.37 52996.36 88888.00 2019-12-20 05:16:32.910 354 15635.23 402.32 52996.36 88888.00 2019-12-20 05:16:33.410 354 15635.24 402.33 52996.39 88888.00 2019-12-20 05:16:33.910 354 15635.22 402.33 52996.44 88888.00 2019-12-20 05:16:34.410 354 15635.26 402.36 52996.42 88888.00 2019-12-20 05:16:34.910 354 15635.23 402.42 52996.41 88888.00 2019-12-20 05:16:35.410 354 15635.19 402.43 52996.36 88888.00 2019-12-20 05:16:35.910 354 15635.21 402.44 52996.34 88888.00 2019-12-20 05:16:36.410 354 15635.20 402.43 52996.38 88888.00 2019-12-20 05:16:36.910 354 15635.14 402.41 52996.42 88888.00 2019-12-20 05:16:37.410 354 15635.13 402.40 52996.39 88888.00 2019-12-20 05:16:37.910 354 15635.17 402.49 52996.35 88888.00 2019-12-20 05:16:38.410 354 15635.19 402.48 52996.35 88888.00 2019-12-20 05:16:38.910 354 15635.18 402.43 52996.35 88888.00 2019-12-20 05:16:39.410 354 15635.14 402.44 52996.35 88888.00 2019-12-20 05:16:39.910 354 15635.17 402.45 52996.40 88888.00 2019-12-20 05:16:40.410 354 15635.22 402.48 52996.45 88888.00 2019-12-20 05:16:40.910 354 15635.20 402.47 52996.45 88888.00 2019-12-20 05:16:41.410 354 15635.20 402.44 52996.49 88888.00 2019-12-20 05:16:41.910 354 15635.21 402.41 52996.52 88888.00 2019-12-20 05:16:42.410 354 15635.24 402.41 52996.47 88888.00 2019-12-20 05:16:42.910 354 15635.19 402.36 52996.49 88888.00 2019-12-20 05:16:43.410 354 15635.17 402.42 52996.52 88888.00 2019-12-20 05:16:43.910 354 15635.18 402.48 52996.51 88888.00 2019-12-20 05:16:44.410 354 15635.13 402.48 52996.50 88888.00 2019-12-20 05:16:44.910 354 15635.16 402.45 52996.52 88888.00 2019-12-20 05:16:45.410 354 15635.17 402.44 52996.52 88888.00 2019-12-20 05:16:45.910 354 15635.13 402.43 52996.47 88888.00 2019-12-20 05:16:46.410 354 15635.17 402.43 52996.44 88888.00 2019-12-20 05:16:46.910 354 15635.16 402.50 52996.48 88888.00 2019-12-20 05:16:47.410 354 15635.14 402.44 52996.52 88888.00 2019-12-20 05:16:47.910 354 15635.17 402.43 52996.55 88888.00 2019-12-20 05:16:48.410 354 15635.17 402.47 52996.54 88888.00 2019-12-20 05:16:48.910 354 15635.20 402.52 52996.52 88888.00 2019-12-20 05:16:49.410 354 15635.20 402.53 52996.55 88888.00 2019-12-20 05:16:49.910 354 15635.18 402.54 52996.55 88888.00 2019-12-20 05:16:50.410 354 15635.18 402.51 52996.57 88888.00 2019-12-20 05:16:50.910 354 15635.17 402.56 52996.60 88888.00 2019-12-20 05:16:51.410 354 15635.12 402.56 52996.55 88888.00 2019-12-20 05:16:51.910 354 15635.13 402.53 52996.56 88888.00 2019-12-20 05:16:52.410 354 15635.17 402.53 52996.60 88888.00 2019-12-20 05:16:52.910 354 15635.18 402.56 52996.59 88888.00 2019-12-20 05:16:53.410 354 15635.17 402.56 52996.59 88888.00 2019-12-20 05:16:53.910 354 15635.16 402.53 52996.60 88888.00 2019-12-20 05:16:54.410 354 15635.16 402.54 52996.61 88888.00 2019-12-20 05:16:54.910 354 15635.16 402.57 52996.61 88888.00 2019-12-20 05:16:55.410 354 15635.19 402.56 52996.66 88888.00 2019-12-20 05:16:55.910 354 15635.19 402.53 52996.61 88888.00 2019-12-20 05:16:56.410 354 15635.18 402.50 52996.58 88888.00 2019-12-20 05:16:56.910 354 15635.17 402.48 52996.60 88888.00 2019-12-20 05:16:57.410 354 15635.16 402.49 52996.65 88888.00 2019-12-20 05:16:57.910 354 15635.17 402.51 52996.64 88888.00 2019-12-20 05:16:58.410 354 15635.13 402.52 52996.64 88888.00 2019-12-20 05:16:58.910 354 15635.11 402.54 52996.62 88888.00 2019-12-20 05:16:59.410 354 15635.18 402.52 52996.59 88888.00 2019-12-20 05:16:59.910 354 15635.17 402.51 52996.56 88888.00 2019-12-20 05:17:00.410 354 15635.14 402.52 52996.49 88888.00 2019-12-20 05:17:00.910 354 15635.19 402.51 52996.50 88888.00 2019-12-20 05:17:01.410 354 15635.18 402.45 52996.51 88888.00 2019-12-20 05:17:01.910 354 15635.19 402.51 52996.52 88888.00 2019-12-20 05:17:02.410 354 15635.23 402.51 52996.52 88888.00 2019-12-20 05:17:02.910 354 15635.22 402.53 52996.48 88888.00 2019-12-20 05:17:03.410 354 15635.17 402.51 52996.47 88888.00 2019-12-20 05:17:04.410 354 15635.18 402.45 52996.49 88888.00 2019-12-20 05:17:04.910 354 15635.18 402.51 52996.55 88888.00 2019-12-20 05:17:05.410 354 15635.17 402.50 52996.61 88888.00 2019-12-20 05:17:05.910 354 15635.16 402.48 52996.61 88888.00 2019-12-20 05:17:06.410 354 15635.19 402.48 52996.56 88888.00 2019-12-20 05:17:06.910 354 15635.17 402.44 52996.53 88888.00 2019-12-20 05:17:07.410 354 15635.18 402.41 52996.50 88888.00 2019-12-20 05:17:07.910 354 15635.14 402.47 52996.51 88888.00 2019-12-20 05:17:08.410 354 15635.13 402.45 52996.48 88888.00 2019-12-20 05:17:08.910 354 15635.13 402.42 52996.53 88888.00 2019-12-20 05:17:09.410 354 15635.16 402.40 52996.53 88888.00 2019-12-20 05:17:09.910 354 15635.14 402.44 52996.55 88888.00 2019-12-20 05:17:10.410 354 15635.17 402.48 52996.53 88888.00 2019-12-20 05:17:10.910 354 15635.20 402.44 52996.49 88888.00 2019-12-20 05:17:11.410 354 15635.20 402.44 52996.53 88888.00 2019-12-20 05:17:11.910 354 15635.19 402.47 52996.51 88888.00 2019-12-20 05:17:12.410 354 15635.17 402.49 52996.53 88888.00 2019-12-20 05:17:12.910 354 15635.14 402.48 52996.54 88888.00 2019-12-20 05:17:13.410 354 15635.16 402.45 52996.51 88888.00 2019-12-20 05:17:13.910 354 15635.16 402.45 52996.47 88888.00 2019-12-20 05:17:14.410 354 15635.20 402.45 52996.44 88888.00 2019-12-20 05:17:14.910 354 15635.20 402.47 52996.40 88888.00 2019-12-20 05:17:15.410 354 15635.19 402.43 52996.42 88888.00 2019-12-20 05:17:15.910 354 15635.13 402.40 52996.45 88888.00 2019-12-20 05:17:16.410 354 15635.14 402.41 52996.44 88888.00 2019-12-20 05:17:16.910 354 15635.17 402.39 52996.46 88888.00 2019-12-20 05:17:17.410 354 15635.18 402.42 52996.47 88888.00 2019-12-20 05:17:17.910 354 15635.16 402.42 52996.49 88888.00 2019-12-20 05:17:18.410 354 15635.12 402.40 52996.51 88888.00 2019-12-20 05:17:18.910 354 15635.13 402.47 52996.50 88888.00 2019-12-20 05:17:19.410 354 15635.14 402.49 52996.45 88888.00 2019-12-20 05:17:19.910 354 15635.08 402.48 52996.44 88888.00 2019-12-20 05:17:20.410 354 15635.12 402.50 52996.46 88888.00 2019-12-20 05:17:20.910 354 15635.14 402.49 52996.45 88888.00 2019-12-20 05:17:21.410 354 15635.19 402.50 52996.49 88888.00 2019-12-20 05:17:21.910 354 15635.22 402.45 52996.42 88888.00 2019-12-20 05:17:22.410 354 15635.22 402.44 52996.42 88888.00 2019-12-20 05:17:22.910 354 15635.20 402.44 52996.44 88888.00 2019-12-20 05:17:23.410 354 15635.19 402.45 52996.44 88888.00 2019-12-20 05:17:23.910 354 15635.20 402.45 52996.46 88888.00 2019-12-20 05:17:24.410 354 15635.17 402.47 52996.49 88888.00 2019-12-20 05:17:24.910 354 15635.17 402.42 52996.45 88888.00 2019-12-20 05:17:25.410 354 15635.13 402.39 52996.47 88888.00 2019-12-20 05:17:25.910 354 15635.13 402.44 52996.46 88888.00 2019-12-20 05:17:26.410 354 15635.14 402.48 52996.44 88888.00 2019-12-20 05:17:26.910 354 15635.12 402.44 52996.44 88888.00 2019-12-20 05:17:27.410 354 15635.14 402.44 52996.51 88888.00 2019-12-20 05:17:27.910 354 15635.17 402.40 52996.51 88888.00 2019-12-20 05:17:28.410 354 15635.16 402.36 52996.45 88888.00 2019-12-20 05:17:28.910 354 15635.16 402.36 52996.41 88888.00 2019-12-20 05:17:29.410 354 15635.14 402.40 52996.39 88888.00 2019-12-20 05:17:29.910 354 15635.11 402.42 52996.40 88888.00 2019-12-20 05:17:30.410 354 15635.08 402.37 52996.41 88888.00 2019-12-20 05:17:30.910 354 15635.08 402.37 52996.45 88888.00 2019-12-20 05:17:31.410 354 15635.12 402.41 52996.47 88888.00 2019-12-20 05:17:31.910 354 15635.10 402.39 52996.45 88888.00 2019-12-20 05:17:32.410 354 15635.10 402.39 52996.45 88888.00 2019-12-20 05:17:32.910 354 15635.09 402.42 52996.42 88888.00 2019-12-20 05:17:33.410 354 15635.07 402.42 52996.42 88888.00 2019-12-20 05:17:33.910 354 15635.02 402.40 52996.44 88888.00 2019-12-20 05:17:34.410 354 15635.04 402.42 52996.41 88888.00 2019-12-20 05:17:34.910 354 15635.04 402.43 52996.38 88888.00 2019-12-20 05:17:36.410 354 15635.05 402.39 52996.36 88888.00 2019-12-20 05:17:36.910 354 15635.07 402.36 52996.35 88888.00 2019-12-20 05:17:37.410 354 15635.08 402.35 52996.32 88888.00 2019-12-20 05:17:37.910 354 15635.09 402.34 52996.31 88888.00 2019-12-20 05:17:38.410 354 15635.08 402.35 52996.34 88888.00 2019-12-20 05:17:38.910 354 15635.07 402.36 52996.35 88888.00 2019-12-20 05:17:39.410 354 15635.10 402.39 52996.29 88888.00 2019-12-20 05:17:39.910 354 15635.04 402.41 52996.30 88888.00 2019-12-20 05:17:40.410 354 15635.04 402.39 52996.30 88888.00 2019-12-20 05:17:40.910 354 15635.07 402.36 52996.34 88888.00 2019-12-20 05:17:41.410 354 15635.10 402.36 52996.38 88888.00 2019-12-20 05:17:41.910 354 15635.11 402.42 52996.37 88888.00 2019-12-20 05:17:42.410 354 15635.13 402.44 52996.36 88888.00 2019-12-20 05:17:42.910 354 15635.12 402.45 52996.39 88888.00 2019-12-20 05:17:43.410 354 15635.12 402.39 52996.38 88888.00 2019-12-20 05:17:43.910 354 15635.10 402.36 52996.34 88888.00 2019-12-20 05:17:44.410 354 15635.12 402.37 52996.31 88888.00 2019-12-20 05:17:44.910 354 15635.14 402.40 52996.35 88888.00 2019-12-20 05:17:45.410 354 15635.16 402.37 52996.35 88888.00 2019-12-20 05:17:45.910 354 15635.18 402.39 52996.29 88888.00 2019-12-20 05:17:46.410 354 15635.22 402.39 52996.25 88888.00 2019-12-20 05:17:46.910 354 15635.23 402.43 52996.26 88888.00 2019-12-20 05:17:47.410 354 15635.20 402.42 52996.28 88888.00 2019-12-20 05:17:47.910 354 15635.21 402.43 52996.25 88888.00 2019-12-20 05:17:48.410 354 15635.21 402.44 52996.21 88888.00 2019-12-20 05:17:48.910 354 15635.17 402.44 52996.18 88888.00 2019-12-20 05:17:49.410 354 15635.18 402.44 52996.22 88888.00 2019-12-20 05:17:49.910 354 15635.19 402.42 52996.24 88888.00 2019-12-20 05:17:50.410 354 15635.22 402.37 52996.21 88888.00 2019-12-20 05:17:50.910 354 15635.23 402.37 52996.21 88888.00 2019-12-20 05:17:51.410 354 15635.27 402.35 52996.21 88888.00 2019-12-20 05:17:51.910 354 15635.29 402.30 52996.22 88888.00 2019-12-20 05:17:52.410 354 15635.27 402.34 52996.24 88888.00 2019-12-20 05:17:52.910 354 15635.24 402.35 52996.24 88888.00 2019-12-20 05:17:53.410 354 15635.22 402.36 52996.22 88888.00 2019-12-20 05:17:53.910 354 15635.22 402.33 52996.24 88888.00 2019-12-20 05:17:54.410 354 15635.21 402.33 52996.25 88888.00 2019-12-20 05:17:54.910 354 15635.20 402.34 52996.22 88888.00 2019-12-20 05:17:55.410 354 15635.19 402.32 52996.22 88888.00 2019-12-20 05:17:55.910 354 15635.26 402.30 52996.21 88888.00 2019-12-20 05:17:56.410 354 15635.24 402.30 52996.20 88888.00 2019-12-20 05:17:56.910 354 15635.23 402.32 52996.17 88888.00 2019-12-20 05:17:57.410 354 15635.26 402.26 52996.15 88888.00 2019-12-20 05:17:57.910 354 15635.27 402.23 52996.12 88888.00 2019-12-20 05:17:58.410 354 15635.28 402.25 52996.15 88888.00 2019-12-20 05:17:58.910 354 15635.23 402.25 52996.18 88888.00 2019-12-20 05:17:59.410 354 15635.27 402.18 52996.16 88888.00 2019-12-20 05:17:59.910 354 15635.27 402.25 52996.18 88888.00 2019-12-20 05:18:00.410 354 15635.26 402.24 52996.20 88888.00 2019-12-20 05:18:00.910 354 15635.22 402.26 52996.17 88888.00 2019-12-20 05:18:01.410 354 15635.22 402.31 52996.17 88888.00 2019-12-20 05:18:01.910 354 15635.24 402.30 52996.18 88888.00 2019-12-20 05:18:02.410 354 15635.27 402.30 52996.18 88888.00 2019-12-20 05:18:02.910 354 15635.24 402.28 52996.19 88888.00 2019-12-20 05:18:03.410 354 15635.27 402.26 52996.19 88888.00 2019-12-20 05:18:03.910 354 15635.28 402.26 52996.17 88888.00 2019-12-20 05:18:04.410 354 15635.26 402.25 52996.14 88888.00 2019-12-20 05:18:04.910 354 15635.23 402.23 52996.14 88888.00 2019-12-20 05:18:05.410 354 15635.24 402.25 52996.15 88888.00 2019-12-20 05:18:05.910 354 15635.23 402.30 52996.14 88888.00 2019-12-20 05:18:06.410 354 15635.18 402.31 52996.16 88888.00 2019-12-20 05:18:06.910 354 15635.20 402.28 52996.20 88888.00 2019-12-20 05:18:07.410 354 15635.20 402.24 52996.21 88888.00 2019-12-20 05:18:07.910 354 15635.21 402.25 52996.19 88888.00 2019-12-20 05:18:08.410 354 15635.22 402.30 52996.16 88888.00 2019-12-20 05:18:08.910 354 15635.27 402.27 52996.15 88888.00 2019-12-20 05:18:09.410 354 15635.31 402.22 52996.11 88888.00 2019-12-20 05:18:09.910 354 15635.29 402.21 52996.08 88888.00 2019-12-20 05:18:10.410 354 15635.23 402.24 52996.08 88888.00 2019-12-20 05:18:10.910 354 15635.24 402.24 52996.09 88888.00 2019-12-20 05:18:11.410 354 15635.28 402.24 52996.07 88888.00 2019-12-20 05:18:11.910 354 15635.31 402.24 52996.03 88888.00 2019-12-20 05:18:12.410 354 15635.28 402.25 52996.04 88888.00 2019-12-20 05:18:12.910 354 15635.31 402.22 52996.00 88888.00 2019-12-20 05:18:13.410 354 15635.26 402.18 52995.98 88888.00 2019-12-20 05:18:13.910 354 15635.28 402.22 52995.99 88888.00 2019-12-20 05:18:14.410 354 15635.36 402.19 52996.03 88888.00 2019-12-20 05:18:14.910 354 15635.37 402.09 52996.06 88888.00 2019-12-20 05:18:15.410 354 15635.39 402.14 52996.07 88888.00 2019-12-20 05:18:15.910 354 15635.36 402.16 52996.07 88888.00 2019-12-20 05:18:16.410 354 15635.30 402.17 52995.98 88888.00 2019-12-20 05:18:16.910 354 15635.31 402.18 52996.04 88888.00 2019-12-20 05:18:17.410 354 15635.29 402.18 52996.09 88888.00 2019-12-20 05:18:17.910 354 15635.29 402.19 52996.05 88888.00 2019-12-20 05:18:18.410 354 15635.30 402.18 52995.99 88888.00 2019-12-20 05:18:18.910 354 15635.23 402.17 52995.95 88888.00 2019-12-20 05:18:19.410 354 15635.22 402.15 52995.92 88888.00 2019-12-20 05:18:19.910 354 15635.23 402.05 52995.89 88888.00 2019-12-20 05:18:20.410 354 15635.24 402.10 52995.91 88888.00 2019-12-20 05:18:20.910 354 15635.28 402.10 52995.90 88888.00 2019-12-20 05:18:21.410 354 15635.27 402.06 52995.92 88888.00 2019-12-20 05:18:21.910 354 15635.31 402.04 52995.92 88888.00 2019-12-20 05:18:22.410 354 15635.30 402.08 52995.91 88888.00 2019-12-20 05:18:22.910 354 15635.29 402.11 52995.90 88888.00 2019-12-20 05:18:23.410 354 15635.28 402.10 52995.88 88888.00 2019-12-20 05:18:23.910 354 15635.29 402.10 52995.84 88888.00 2019-12-20 05:18:24.410 354 15635.29 402.08 52995.76 88888.00 2019-12-20 05:18:24.910 354 15635.28 402.07 52995.71 88888.00 2019-12-20 05:18:25.410 354 15635.24 402.05 52995.76 88888.00 2019-12-20 05:18:25.910 354 15635.22 402.07 52995.77 88888.00 2019-12-20 05:18:26.410 354 15635.22 402.08 52995.68 88888.00 2019-12-20 05:18:26.910 354 15635.19 402.07 52995.66 88888.00 2019-12-20 05:18:27.410 354 15635.22 402.07 52995.69 88888.00 2019-12-20 05:18:27.910 354 15635.24 401.99 52995.70 88888.00 2019-12-20 05:18:28.410 354 15635.23 401.98 52995.65 88888.00 2019-12-20 05:18:28.910 354 15635.27 401.97 52995.69 88888.00 2019-12-20 05:18:29.410 354 15635.26 401.98 52995.70 88888.00 2019-12-20 05:18:29.910 354 15635.21 401.99 52995.65 88888.00 2019-12-20 05:18:30.410 354 15635.17 402.02 52995.59 88888.00 2019-12-20 05:18:30.910 354 15635.17 402.00 52995.59 88888.00 2019-12-20 05:18:31.410 354 15635.18 401.99 52995.61 88888.00 2019-12-20 05:18:31.910 354 15635.20 402.00 52995.61 88888.00 2019-12-20 05:18:32.410 354 15635.21 401.95 52995.55 88888.00 2019-12-20 05:18:32.910 354 15635.19 401.92 52995.54 88888.00 2019-12-20 05:18:33.410 354 15635.18 401.90 52995.53 88888.00 2019-12-20 05:18:33.910 354 15635.19 401.89 52995.50 88888.00 2019-12-20 05:18:34.410 354 15635.16 401.89 52995.46 88888.00 2019-12-20 05:18:34.910 354 15635.19 401.89 52995.45 88888.00 2019-12-20 05:18:35.410 354 15635.21 401.81 52995.46 88888.00 2019-12-20 05:18:35.910 354 15635.24 401.76 52995.43 88888.00 2019-12-20 05:18:36.410 354 15635.23 401.76 52995.36 88888.00 2019-12-20 05:18:36.910 354 15635.19 401.76 52995.32 88888.00 2019-12-20 05:18:37.410 354 15635.18 401.76 52995.33 88888.00 2019-12-20 05:18:37.910 354 15635.18 401.73 52995.26 88888.00 2019-12-20 05:18:38.410 354 15635.16 401.71 52995.21 88888.00 2019-12-20 05:18:38.910 354 15635.20 401.72 52995.24 88888.00 2019-12-20 05:18:39.410 354 15635.23 401.68 52995.26 88888.00 2019-12-20 05:18:39.910 354 15635.22 401.72 52995.23 88888.00 2019-12-20 05:18:40.410 354 15635.23 401.70 52995.21 88888.00 2019-12-20 05:18:40.910 354 15635.21 401.66 52995.14 88888.00 2019-12-20 05:18:41.410 354 15635.27 401.65 52995.06 88888.00 2019-12-20 05:18:41.910 354 15635.27 401.67 52995.00 88888.00 2019-12-20 05:18:42.410 354 15635.30 401.62 52995.00 88888.00 2019-12-20 05:18:42.910 354 15635.31 401.59 52995.04 88888.00 2019-12-20 05:18:43.410 354 15635.28 401.53 52994.97 88888.00 2019-12-20 05:18:43.910 354 15635.26 401.49 52994.91 88888.00 2019-12-20 05:18:44.410 354 15635.24 401.52 52994.89 88888.00 2019-12-20 05:18:44.910 354 15635.27 401.56 52994.86 88888.00 2019-12-20 05:18:45.410 354 15635.33 401.57 52994.87 88888.00 2019-12-20 05:18:45.910 354 15635.38 401.61 52994.86 88888.00 2019-12-20 05:18:46.410 354 15635.33 401.59 52994.86 88888.00 2019-12-20 05:18:46.910 354 15635.33 401.58 52994.83 88888.00 2019-12-20 05:18:47.410 354 15635.33 401.46 52994.79 88888.00 2019-12-20 05:18:47.910 354 15635.38 401.42 52994.73 88888.00 2019-12-20 05:18:48.410 354 15635.36 401.46 52994.67 88888.00 2019-12-20 05:18:48.910 354 15635.40 401.41 52994.69 88888.00 2019-12-20 05:18:49.410 354 15635.38 401.47 52994.72 88888.00 2019-12-20 05:18:49.910 354 15635.38 401.49 52994.70 88888.00 2019-12-20 05:18:50.410 354 15635.41 401.44 52994.69 88888.00 2019-12-20 05:18:50.910 354 15635.40 401.38 52994.66 88888.00 2019-12-20 05:18:51.410 354 15635.42 401.41 52994.62 88888.00 2019-12-20 05:18:51.910 354 15635.46 401.46 52994.58 88888.00 2019-12-20 05:18:52.410 354 15635.46 401.45 52994.54 88888.00 2019-12-20 05:18:52.910 354 15635.46 401.41 52994.45 88888.00 2019-12-20 05:18:53.410 354 15635.48 401.45 52994.43 88888.00 2019-12-20 05:18:53.910 354 15635.49 401.48 52994.44 88888.00 2019-12-20 05:18:54.410 354 15635.46 401.47 52994.42 88888.00 2019-12-20 05:18:54.910 354 15635.48 401.48 52994.37 88888.00 2019-12-20 05:18:55.410 354 15635.51 401.48 52994.35 88888.00 2019-12-20 05:18:55.910 354 15635.55 401.46 52994.30 88888.00 2019-12-20 05:18:56.410 354 15635.55 401.42 52994.27 88888.00 2019-12-20 05:18:56.910 354 15635.57 401.44 52994.24 88888.00 2019-12-20 05:18:57.410 354 15635.60 401.42 52994.16 88888.00 2019-12-20 05:18:57.910 354 15635.64 401.42 52994.17 88888.00 2019-12-20 05:18:58.910 354 15635.64 401.32 52994.15 88888.00 2019-12-20 05:18:59.410 354 15635.63 401.35 52994.13 88888.00 2019-12-20 05:18:59.910 354 15635.66 401.38 52994.10 88888.00 2019-12-20 05:19:00.410 354 15635.68 401.38 52994.08 88888.00 2019-12-20 05:19:00.910 354 15635.71 401.37 52994.02 88888.00 2019-12-20 05:19:01.410 354 15635.73 401.35 52993.99 88888.00 2019-12-20 05:19:01.910 354 15635.78 401.36 52993.99 88888.00 2019-12-20 05:19:02.410 354 15635.77 401.33 52993.96 88888.00 2019-12-20 05:19:02.910 354 15635.75 401.36 52993.93 88888.00 2019-12-20 05:19:03.410 354 15635.76 401.37 52993.89 88888.00 2019-12-20 05:19:03.910 354 15635.82 401.39 52993.89 88888.00 2019-12-20 05:19:04.410 354 15635.89 401.40 52993.88 88888.00 2019-12-20 05:19:04.910 354 15635.89 401.37 52993.90 88888.00 2019-12-20 05:19:05.410 354 15635.91 401.39 52993.85 88888.00 2019-12-20 05:19:05.910 354 15635.87 401.37 52993.75 88888.00 2019-12-20 05:19:06.410 354 15635.86 401.32 52993.70 88888.00 2019-12-20 05:19:06.910 354 15635.90 401.29 52993.69 88888.00 2019-12-20 05:19:07.410 354 15635.93 401.27 52993.76 88888.00 2019-12-20 05:19:07.910 354 15635.93 401.35 52993.72 88888.00 2019-12-20 05:19:08.910 354 15635.92 401.30 52993.73 88888.00 2019-12-20 05:19:09.410 354 15635.96 401.33 52993.66 88888.00 2019-12-20 05:19:09.910 354 15635.94 401.38 52993.58 88888.00 2019-12-20 05:19:10.410 354 15635.95 401.45 52993.58 88888.00 2019-12-20 05:19:10.910 354 15635.96 401.46 52993.55 88888.00 2019-12-20 05:19:11.410 354 15635.96 401.45 52993.51 88888.00 2019-12-20 05:19:11.910 354 15635.95 401.36 52993.48 88888.00 2019-12-20 05:19:12.410 354 15635.98 401.40 52993.42 88888.00 2019-12-20 05:19:12.910 354 15635.98 401.49 52993.38 88888.00 2019-12-20 05:19:13.410 354 15636.00 401.49 52993.37 88888.00 2019-12-20 05:19:13.910 354 15635.94 401.52 52993.32 88888.00 2019-12-20 05:19:14.410 354 15635.95 401.50 52993.37 88888.00 2019-12-20 05:19:14.910 354 15635.96 401.52 52993.37 88888.00 2019-12-20 05:19:15.410 354 15635.98 401.53 52993.34 88888.00 2019-12-20 05:19:15.910 354 15635.99 401.52 52993.33 88888.00 2019-12-20 05:19:16.410 354 15635.99 401.47 52993.29 88888.00 2019-12-20 05:19:16.910 354 15636.01 401.48 52993.26 88888.00 2019-12-20 05:19:17.410 354 15635.98 401.47 52993.23 88888.00 2019-12-20 05:19:17.910 354 15636.00 401.46 52993.19 88888.00 2019-12-20 05:19:18.410 354 15635.98 401.46 52993.17 88888.00 2019-12-20 05:19:18.910 354 15636.00 401.45 52993.18 88888.00 2019-12-20 05:19:19.410 354 15635.95 401.42 52993.21 88888.00 2019-12-20 05:19:19.910 354 15635.93 401.37 52993.13 88888.00 2019-12-20 05:19:20.410 354 15635.96 401.35 52993.11 88888.00 2019-12-20 05:19:20.910 354 15635.87 401.33 52993.11 88888.00 2019-12-20 05:19:21.410 354 15635.84 401.39 52993.04 88888.00 2019-12-20 05:19:21.910 354 15635.87 401.39 52993.02 88888.00 2019-12-20 05:19:22.410 354 15635.87 401.36 52993.03 88888.00 2019-12-20 05:19:22.910 354 15635.85 401.37 52993.02 88888.00 2019-12-20 05:19:23.410 354 15635.85 401.36 52993.04 88888.00 2019-12-20 05:19:23.910 354 15635.78 401.33 52993.01 88888.00 2019-12-20 05:19:24.410 354 15635.72 401.32 52992.99 88888.00 2019-12-20 05:19:24.910 354 15635.69 401.30 52993.01 88888.00 2019-12-20 05:19:25.410 354 15635.68 401.26 52992.98 88888.00 2019-12-20 05:19:25.910 354 15635.67 401.27 52992.98 88888.00 2019-12-20 05:19:26.410 354 15635.67 401.22 52993.01 88888.00 2019-12-20 05:19:26.910 354 15635.63 401.19 52993.01 88888.00 2019-12-20 05:19:27.410 354 15635.60 401.13 52992.99 88888.00 2019-12-20 05:19:27.910 354 15635.57 401.14 52992.98 88888.00 2019-12-20 05:19:28.410 354 15635.53 401.13 52992.97 88888.00 2019-12-20 05:19:28.910 354 15635.45 401.12 52993.02 88888.00 2019-12-20 05:19:29.410 354 15635.37 401.09 52992.99 88888.00 2019-12-20 05:19:29.910 354 15635.31 401.09 52993.04 88888.00 2019-12-20 05:19:30.410 354 15635.27 401.10 52993.07 88888.00 2019-12-20 05:19:30.910 354 15635.27 401.10 52993.07 88888.00 2019-12-20 05:19:31.410 354 15635.22 401.06 52992.99 88888.00 2019-12-20 05:19:31.910 354 15635.16 401.01 52993.02 88888.00 2019-12-20 05:19:32.410 354 15635.13 401.00 52993.09 88888.00 2019-12-20 05:19:32.910 354 15635.05 400.98 52993.10 88888.00 2019-12-20 05:19:33.410 354 15635.02 400.97 52993.12 88888.00 2019-12-20 05:19:33.910 354 15634.99 400.97 52993.12 88888.00 2019-12-20 05:19:34.410 354 15634.98 400.95 52993.08 88888.00 2019-12-20 05:19:34.910 354 15634.95 400.90 52993.07 88888.00 2019-12-20 05:19:35.410 354 15634.87 400.90 52993.06 88888.00 2019-12-20 05:19:35.910 354 15634.84 400.87 52993.06 88888.00 2019-12-20 05:19:36.410 354 15634.86 400.85 52993.08 88888.00 2019-12-20 05:19:36.910 354 15634.77 400.84 52993.08 88888.00 2019-12-20 05:19:37.410 354 15634.75 400.78 52993.09 88888.00 2019-12-20 05:19:37.910 354 15634.68 400.76 52993.08 88888.00 2019-12-20 05:19:38.410 354 15634.59 400.71 52993.06 88888.00 2019-12-20 05:19:38.910 354 15634.55 400.68 52993.05 88888.00 2019-12-20 05:19:39.410 354 15634.55 400.70 52993.08 88888.00 2019-12-20 05:19:40.410 354 15634.46 400.66 52993.11 88888.00 2019-12-20 05:19:40.910 354 15634.40 400.67 52993.15 88888.00 2019-12-20 05:19:41.410 354 15634.37 400.61 52993.14 88888.00 2019-12-20 05:19:41.910 354 15634.31 400.59 52993.14 88888.00 2019-12-20 05:19:42.410 354 15634.30 400.55 52993.12 88888.00 2019-12-20 05:19:42.910 354 15634.23 400.52 52993.11 88888.00 2019-12-20 05:19:43.410 354 15634.14 400.54 52993.13 88888.00 2019-12-20 05:19:43.910 354 15634.13 400.53 52993.13 88888.00 2019-12-20 05:19:44.410 354 15634.04 400.51 52993.21 88888.00 2019-12-20 05:19:44.910 354 15634.01 400.51 52993.22 88888.00 2019-12-20 05:19:45.410 354 15633.95 400.51 52993.19 88888.00 2019-12-20 05:19:45.910 354 15633.87 400.45 52993.15 88888.00 2019-12-20 05:19:46.410 354 15633.87 400.43 52993.09 88888.00 2019-12-20 05:19:46.910 354 15633.83 400.41 52993.13 88888.00 2019-12-20 05:19:47.410 354 15633.77 400.38 52993.18 88888.00 2019-12-20 05:19:47.910 354 15633.78 400.35 52993.22 88888.00 2019-12-20 05:19:48.410 354 15633.78 400.29 52993.17 88888.00 2019-12-20 05:19:48.910 354 15633.76 400.26 52993.16 88888.00 2019-12-20 05:19:49.410 354 15633.69 400.23 52993.21 88888.00 2019-12-20 05:19:49.910 354 15633.65 400.20 52993.19 88888.00 2019-12-20 05:19:50.410 354 15633.66 400.12 52993.15 88888.00 2019-12-20 05:19:50.910 354 15633.67 400.08 52993.21 88888.00 2019-12-20 05:19:51.410 354 15633.66 400.02 52993.17 88888.00 2019-12-20 05:19:51.910 354 15633.65 399.97 52993.15 88888.00 2019-12-20 05:19:52.410 354 15633.63 399.91 52993.14 88888.00 2019-12-20 05:19:52.910 354 15633.60 399.85 52993.11 88888.00 2019-12-20 05:19:53.410 354 15633.59 399.82 52993.01 88888.00 2019-12-20 05:19:53.910 354 15633.64 399.75 52992.99 88888.00 2019-12-20 05:19:54.410 354 15633.63 399.71 52993.07 88888.00 2019-12-20 05:19:54.910 354 15633.60 399.59 52993.02 88888.00 2019-12-20 05:19:55.410 354 15633.56 399.56 52992.97 88888.00 2019-12-20 05:19:55.910 354 15633.52 399.51 52992.97 88888.00 2019-12-20 05:19:56.410 354 15633.54 399.43 52992.95 88888.00 2019-12-20 05:19:56.910 354 15633.58 399.41 52992.84 88888.00 2019-12-20 05:19:57.410 354 15633.59 399.37 52992.78 88888.00 2019-12-20 05:19:57.910 354 15633.58 399.33 52992.83 88888.00 2019-12-20 05:19:58.410 354 15633.55 399.34 52992.83 88888.00 2019-12-20 05:19:58.910 354 15633.59 399.31 52992.84 88888.00 2019-12-20 05:19:59.410 354 15633.63 399.26 52992.74 88888.00 2019-12-20 05:19:59.910 354 15633.63 399.22 52992.66 88888.00 2019-12-20 05:20:00.410 354 15633.64 399.19 52992.64 88888.00 2019-12-20 05:20:00.910 354 15633.67 399.15 52992.64 88888.00 2019-12-20 05:20:01.410 354 15633.73 399.11 52992.64 88888.00 2019-12-20 05:20:01.910 354 15633.84 399.07 52992.65 88888.00 2019-12-20 05:20:02.410 354 15633.87 399.00 52992.63 88888.00 2019-12-20 05:20:02.910 354 15633.88 398.99 52992.57 88888.00 2019-12-20 05:20:03.410 354 15633.90 398.93 52992.54 88888.00 2019-12-20 05:20:03.910 354 15633.96 398.86 52992.55 88888.00 2019-12-20 05:20:04.410 354 15633.99 398.76 52992.50 88888.00 2019-12-20 05:20:04.910 354 15634.04 398.72 52992.36 88888.00 2019-12-20 05:20:05.410 354 15634.12 398.72 52992.36 88888.00 2019-12-20 05:20:05.910 354 15634.18 398.69 52992.32 88888.00 2019-12-20 05:20:06.410 354 15634.21 398.64 52992.29 88888.00 2019-12-20 05:20:06.910 354 15634.27 398.56 52992.23 88888.00 2019-12-20 05:20:07.410 354 15634.31 398.46 52992.18 88888.00 2019-12-20 05:20:07.910 354 15634.36 398.39 52992.15 88888.00 2019-12-20 05:20:08.410 354 15634.38 398.35 52992.13 88888.00 2019-12-20 05:20:08.910 354 15634.44 398.32 52992.12 88888.00 2019-12-20 05:20:09.410 354 15634.51 398.27 52992.08 88888.00 2019-12-20 05:20:09.910 354 15634.59 398.18 52992.08 88888.00 2019-12-20 05:20:10.410 354 15634.65 398.05 52992.11 88888.00 2019-12-20 05:20:10.910 354 15634.65 398.09 52992.06 88888.00 2019-12-20 05:20:11.410 354 15634.72 398.04 52992.04 88888.00 2019-12-20 05:20:11.910 354 15634.73 398.00 52992.02 88888.00 2019-12-20 05:20:12.410 354 15634.77 397.96 52991.97 88888.00 2019-12-20 05:20:12.910 354 15634.84 397.95 52991.94 88888.00 2019-12-20 05:20:13.410 354 15634.92 397.93 52991.96 88888.00 2019-12-20 05:20:13.910 354 15634.96 397.90 52991.90 88888.00 2019-12-20 05:20:14.410 354 15635.02 397.89 52991.84 88888.00 2019-12-20 05:20:14.910 354 15635.08 397.87 52991.85 88888.00 2019-12-20 05:20:15.410 354 15635.16 397.84 52991.85 88888.00 2019-12-20 05:20:15.910 354 15635.26 397.84 52991.82 88888.00 2019-12-20 05:20:16.410 354 15635.31 397.79 52991.85 88888.00 2019-12-20 05:20:16.910 354 15635.33 397.74 52991.85 88888.00 2019-12-20 05:20:17.410 354 15635.32 397.68 52991.85 88888.00 2019-12-20 05:20:17.910 354 15635.40 397.68 52991.86 88888.00 2019-12-20 05:20:18.410 354 15635.44 397.69 52991.78 88888.00 2019-12-20 05:20:18.910 354 15635.53 397.68 52991.78 88888.00 2019-12-20 05:20:19.410 354 15635.53 397.67 52991.78 88888.00 2019-12-20 05:20:19.910 354 15635.50 397.64 52991.76 88888.00 2019-12-20 05:20:20.410 354 15635.57 397.63 52991.76 88888.00 2019-12-20 05:20:20.910 354 15635.67 397.64 52991.76 88888.00 2019-12-20 05:20:21.910 354 15635.73 397.61 52991.77 88888.00 2019-12-20 05:20:22.410 354 15635.68 397.63 52991.76 88888.00 2019-12-20 05:20:22.910 354 15635.69 397.60 52991.81 88888.00 2019-12-20 05:20:23.410 354 15635.76 397.63 52991.85 88888.00 2019-12-20 05:20:23.910 354 15635.83 397.64 52991.88 88888.00 2019-12-20 05:20:24.410 354 15635.84 397.66 52991.90 88888.00 2019-12-20 05:20:24.910 354 15635.87 397.69 52991.89 88888.00 2019-12-20 05:20:25.410 354 15635.99 397.72 52991.84 88888.00 2019-12-20 05:20:25.910 354 15636.03 397.74 52991.81 88888.00 2019-12-20 05:20:26.410 354 15636.05 397.74 52991.81 88888.00 2019-12-20 05:20:26.910 354 15636.04 397.77 52991.85 88888.00 2019-12-20 05:20:27.410 354 15636.12 397.85 52991.89 88888.00 2019-12-20 05:20:27.910 354 15636.20 397.89 52991.90 88888.00 2019-12-20 05:20:28.410 354 15636.18 397.91 52991.81 88888.00 2019-12-20 05:20:28.910 354 15636.21 397.94 52991.84 88888.00 2019-12-20 05:20:29.410 354 15636.27 397.99 52991.85 88888.00 2019-12-20 05:20:29.910 354 15636.26 398.01 52991.81 88888.00 2019-12-20 05:20:30.410 354 15636.28 398.02 52991.85 88888.00 2019-12-20 05:20:30.910 354 15636.29 398.04 52991.85 88888.00 2019-12-20 05:20:31.410 354 15636.30 398.12 52991.83 88888.00 2019-12-20 05:20:31.910 354 15636.29 398.17 52991.84 88888.00 2019-12-20 05:20:32.410 354 15636.32 398.20 52991.88 88888.00 2019-12-20 05:20:32.910 354 15636.34 398.25 52991.86 88888.00 2019-12-20 05:20:33.410 354 15636.34 398.30 52991.90 88888.00 2019-12-20 05:20:33.910 354 15636.35 398.36 52991.89 88888.00 2019-12-20 05:20:34.410 354 15636.36 398.45 52991.87 88888.00 2019-12-20 05:20:34.910 354 15636.30 398.53 52991.87 88888.00 2019-12-20 05:20:35.410 354 15636.30 398.60 52991.88 88888.00 2019-12-20 05:20:35.910 354 15636.29 398.63 52991.83 88888.00 2019-12-20 05:20:36.410 354 15636.27 398.72 52991.83 88888.00 2019-12-20 05:20:36.910 354 15636.27 398.78 52991.82 88888.00 2019-12-20 05:20:37.410 354 15636.27 398.79 52991.82 88888.00 2019-12-20 05:20:37.910 354 15636.30 398.95 52991.89 88888.00 2019-12-20 05:20:38.410 354 15636.23 399.02 52991.89 88888.00 2019-12-20 05:20:38.910 354 15636.23 399.19 52991.89 88888.00 2019-12-20 05:20:39.910 354 15636.19 399.33 52991.93 88888.00 2019-12-20 05:20:40.410 354 15636.20 399.42 52991.93 88888.00 2019-12-20 05:20:40.910 354 15636.23 399.51 52991.94 88888.00 2019-12-20 05:20:41.410 354 15636.25 399.63 52991.93 88888.00 2019-12-20 05:20:41.910 354 15636.22 399.75 52991.95 88888.00 2019-12-20 05:20:42.410 354 15636.16 399.83 52991.98 88888.00 2019-12-20 05:20:42.910 354 15636.12 399.88 52992.02 88888.00 2019-12-20 05:20:43.410 354 15636.10 399.95 52991.91 88888.00 2019-12-20 05:20:43.910 354 15636.10 400.02 52991.85 88888.00 2019-12-20 05:20:44.410 354 15636.05 400.11 52991.87 88888.00 2019-12-20 05:20:44.910 354 15636.01 400.18 52991.93 88888.00 2019-12-20 05:20:45.410 354 15636.00 400.25 52991.89 88888.00 2019-12-20 05:20:45.910 354 15636.01 400.32 52991.86 88888.00 2019-12-20 05:20:46.410 354 15635.92 400.35 52991.90 88888.00 2019-12-20 05:20:46.910 354 15635.85 400.40 52991.90 88888.00 2019-12-20 05:20:47.410 354 15635.84 400.44 52991.88 88888.00 2019-12-20 05:20:47.910 354 15635.81 400.50 52991.88 88888.00 2019-12-20 05:20:48.410 354 15635.78 400.57 52991.88 88888.00 2019-12-20 05:20:48.910 354 15635.74 400.58 52991.87 88888.00 2019-12-20 05:20:49.410 354 15635.69 400.61 52991.83 88888.00 2019-12-20 05:20:49.910 354 15635.69 400.64 52991.83 88888.00 2019-12-20 05:20:50.410 354 15635.71 400.67 52991.85 88888.00 2019-12-20 05:20:50.910 354 15635.65 400.69 52991.78 88888.00 2019-12-20 05:20:51.410 354 15635.64 400.71 52991.71 88888.00 2019-12-20 05:20:51.910 354 15635.60 400.76 52991.69 88888.00 2019-12-20 05:20:52.410 354 15635.56 400.77 52991.69 88888.00 2019-12-20 05:20:52.910 354 15635.57 400.74 52991.71 88888.00 2019-12-20 05:20:53.410 354 15635.56 400.72 52991.67 88888.00 2019-12-20 05:20:53.910 354 15635.47 400.69 52991.62 88888.00 2019-12-20 05:20:54.410 354 15635.40 400.70 52991.57 88888.00 2019-12-20 05:20:54.910 354 15635.37 400.74 52991.56 88888.00 2019-12-20 05:20:55.410 354 15635.36 400.74 52991.54 88888.00 2019-12-20 05:20:55.910 354 15635.35 400.74 52991.50 88888.00 2019-12-20 05:20:56.410 354 15635.35 400.69 52991.48 88888.00 2019-12-20 05:20:56.910 354 15635.30 400.69 52991.45 88888.00 2019-12-20 05:20:57.410 354 15635.26 400.63 52991.38 88888.00 2019-12-20 05:20:57.910 354 15635.23 400.62 52991.33 88888.00 2019-12-20 05:20:58.410 354 15635.27 400.60 52991.30 88888.00 2019-12-20 05:20:58.910 354 15635.26 400.60 52991.30 88888.00 2019-12-20 05:20:59.410 354 15635.28 400.53 52991.29 88888.00 2019-12-20 05:20:59.910 354 15635.26 400.58 52991.25 88888.00 2019-12-20 05:21:00.410 354 15635.30 400.57 52991.22 88888.00 2019-12-20 05:21:00.910 354 15635.31 400.54 52991.14 88888.00 2019-12-20 05:21:01.410 354 15635.32 400.50 52991.12 88888.00 2019-12-20 05:21:01.910 354 15635.32 400.46 52991.07 88888.00 2019-12-20 05:21:02.410 354 15635.35 400.42 52990.96 88888.00 2019-12-20 05:21:02.910 354 15635.40 400.42 52990.84 88888.00 2019-12-20 05:21:03.410 354 15635.39 400.37 52990.79 88888.00 2019-12-20 05:21:03.910 354 15635.37 400.32 52990.76 88888.00 2019-12-20 05:21:04.410 354 15635.38 400.27 52990.76 88888.00 2019-12-20 05:21:04.911 354 15635.40 400.26 52990.69 88888.00 2019-12-20 05:21:05.411 354 15635.45 400.21 52990.63 88888.00 2019-12-20 05:21:05.911 354 15635.51 400.20 52990.64 88888.00 2019-12-20 05:21:06.411 354 15635.54 400.16 52990.65 88888.00 2019-12-20 05:21:06.911 354 15635.53 400.16 52990.61 88888.00 2019-12-20 05:21:07.411 354 15635.57 400.12 52990.54 88888.00 2019-12-20 05:21:07.911 354 15635.66 400.10 52990.45 88888.00 2019-12-20 05:21:08.411 354 15635.74 400.00 52990.36 88888.00 2019-12-20 05:21:08.911 354 15635.77 399.99 52990.30 88888.00 2019-12-20 05:21:09.411 354 15635.83 400.00 52990.26 88888.00 2019-12-20 05:21:09.911 354 15635.86 399.95 52990.17 88888.00 2019-12-20 05:21:10.411 354 15635.94 399.88 52990.11 88888.00 2019-12-20 05:21:10.911 354 15636.01 399.86 52990.06 88888.00 2019-12-20 05:21:11.411 354 15636.08 399.81 52989.99 88888.00 2019-12-20 05:21:11.911 354 15636.13 399.76 52989.90 88888.00 2019-12-20 05:21:12.411 354 15636.18 399.74 52989.87 88888.00 2019-12-20 05:21:12.911 354 15636.25 399.71 52989.81 88888.00 2019-12-20 05:21:13.411 354 15636.29 399.64 52989.81 88888.00 2019-12-20 05:21:13.911 354 15636.35 399.59 52989.76 88888.00 2019-12-20 05:21:14.411 354 15636.43 399.55 52989.75 88888.00 2019-12-20 05:21:14.911 354 15636.53 399.54 52989.75 88888.00 2019-12-20 05:21:15.411 354 15636.58 399.50 52989.71 88888.00 2019-12-20 05:21:15.911 354 15636.64 399.47 52989.66 88888.00 2019-12-20 05:21:16.411 354 15636.70 399.43 52989.63 88888.00 2019-12-20 05:21:16.911 354 15636.76 399.30 52989.58 88888.00 2019-12-20 05:21:17.411 354 15636.81 399.31 52989.55 88888.00 2019-12-20 05:21:17.911 354 15636.80 399.26 52989.52 88888.00 2019-12-20 05:21:18.411 354 15636.81 399.21 52989.54 88888.00 2019-12-20 05:21:18.911 354 15636.86 399.15 52989.55 88888.00 2019-12-20 05:21:19.411 354 15636.92 399.10 52989.45 88888.00 2019-12-20 05:21:19.911 354 15636.91 399.07 52989.36 88888.00 2019-12-20 05:21:20.411 354 15636.98 399.08 52989.33 88888.00 2019-12-20 05:21:20.911 354 15637.04 399.03 52989.33 88888.00 2019-12-20 05:21:21.411 354 15637.06 398.97 52989.31 88888.00 2019-12-20 05:21:21.911 354 15637.04 398.91 52989.32 88888.00 2019-12-20 05:21:22.411 354 15637.06 398.88 52989.31 88888.00 2019-12-20 05:21:22.911 354 15637.08 398.90 52989.27 88888.00 2019-12-20 05:21:23.411 354 15637.15 398.86 52989.26 88888.00 2019-12-20 05:21:23.911 354 15637.16 398.81 52989.20 88888.00 2019-12-20 05:21:24.411 354 15637.21 398.81 52989.20 88888.00 2019-12-20 05:21:24.911 354 15637.28 398.79 52989.23 88888.00 2019-12-20 05:21:25.411 354 15637.33 398.74 52989.19 88888.00 2019-12-20 05:21:25.911 354 15637.35 398.72 52989.16 88888.00 2019-12-20 05:21:26.411 354 15637.33 398.69 52989.11 88888.00 2019-12-20 05:21:26.911 354 15637.31 398.63 52989.09 88888.00 2019-12-20 05:21:27.411 354 15637.37 398.65 52989.11 88888.00 2019-12-20 05:21:27.911 354 15637.38 398.62 52989.08 88888.00 2019-12-20 05:21:28.411 354 15637.37 398.58 52989.07 88888.00 2019-12-20 05:21:28.911 354 15637.39 398.56 52989.03 88888.00 2019-12-20 05:21:29.411 354 15637.44 398.55 52989.07 88888.00 2019-12-20 05:21:29.911 354 15637.48 398.54 52989.07 88888.00 2019-12-20 05:21:30.411 354 15637.56 398.55 52989.02 88888.00 2019-12-20 05:21:30.911 354 15637.55 398.56 52988.99 88888.00 2019-12-20 05:21:31.411 354 15637.52 398.59 52989.01 88888.00 2019-12-20 05:21:31.911 354 15637.50 398.60 52988.99 88888.00 2019-12-20 05:21:32.411 354 15637.53 398.60 52989.04 88888.00 2019-12-20 05:21:32.911 354 15637.53 398.58 52989.04 88888.00 2019-12-20 05:21:33.411 354 15637.52 398.59 52989.03 88888.00 2019-12-20 05:21:33.911 354 15637.52 398.55 52989.02 88888.00 2019-12-20 05:21:34.411 354 15637.50 398.54 52989.00 88888.00 2019-12-20 05:21:34.911 354 15637.40 398.52 52989.00 88888.00 2019-12-20 05:21:35.411 354 15637.41 398.51 52989.03 88888.00 2019-12-20 05:21:35.911 354 15637.44 398.52 52989.10 88888.00 2019-12-20 05:21:36.411 354 15637.38 398.52 52989.09 88888.00 2019-12-20 05:21:36.911 354 15637.34 398.56 52989.10 88888.00 2019-12-20 05:21:37.411 354 15637.29 398.55 52989.06 88888.00 2019-12-20 05:21:37.911 354 15637.28 398.55 52988.99 88888.00 2019-12-20 05:21:38.411 354 15637.28 398.58 52988.98 88888.00 2019-12-20 05:21:38.911 354 15637.20 398.58 52989.00 88888.00 2019-12-20 05:21:39.411 354 15637.15 398.56 52988.98 88888.00 2019-12-20 05:21:39.911 354 15637.08 398.59 52989.00 88888.00 2019-12-20 05:21:40.411 354 15637.07 398.55 52989.02 88888.00 2019-12-20 05:21:40.911 354 15637.07 398.50 52989.05 88888.00 2019-12-20 05:21:41.411 354 15637.02 398.48 52989.07 88888.00 2019-12-20 05:21:41.911 354 15636.98 398.48 52989.08 88888.00 2019-12-20 05:21:42.411 354 15636.91 398.45 52989.10 88888.00 2019-12-20 05:21:42.911 354 15636.85 398.44 52989.12 88888.00 2019-12-20 05:21:43.411 354 15636.85 398.33 52989.15 88888.00 2019-12-20 05:21:43.911 354 15636.88 398.28 52989.18 88888.00 2019-12-20 05:21:45.411 354 15636.81 398.37 52989.13 88888.00 2019-12-20 05:21:45.911 354 15636.73 398.37 52989.15 88888.00 2019-12-20 05:21:46.411 354 15636.66 398.36 52989.25 88888.00 2019-12-20 05:21:46.911 354 15636.66 398.32 52989.28 88888.00 2019-12-20 05:21:47.411 354 15636.66 398.33 52989.23 88888.00 2019-12-20 05:21:47.911 354 15636.59 398.32 52989.24 88888.00 2019-12-20 05:21:48.411 354 15636.53 398.26 52989.24 88888.00 2019-12-20 05:21:48.911 354 15636.48 398.30 52989.16 88888.00 2019-12-20 05:21:49.411 354 15636.39 398.30 52989.16 88888.00 2019-12-20 05:21:49.911 354 15636.34 398.27 52989.22 88888.00 2019-12-20 05:21:50.411 354 15636.28 398.27 52989.20 88888.00 2019-12-20 05:21:50.911 354 15636.23 398.28 52989.21 88888.00 2019-12-20 05:21:51.411 354 15636.22 398.27 52989.21 88888.00 2019-12-20 05:21:51.911 354 15636.19 398.28 52989.18 88888.00 2019-12-20 05:21:52.411 354 15636.14 398.32 52989.15 88888.00 2019-12-20 05:21:52.911 354 15636.13 398.29 52989.20 88888.00 2019-12-20 05:21:53.411 354 15636.09 398.28 52989.21 88888.00 2019-12-20 05:21:53.911 354 15636.09 398.24 52989.14 88888.00 2019-12-20 05:21:54.411 354 15636.09 398.24 52989.12 88888.00 2019-12-20 05:21:54.911 354 15636.03 398.28 52989.08 88888.00 2019-12-20 05:21:55.411 354 15636.01 398.27 52989.05 88888.00 2019-12-20 05:21:55.911 354 15635.98 398.25 52989.04 88888.00 2019-12-20 05:21:56.411 354 15635.92 398.26 52989.03 88888.00 2019-12-20 05:21:56.911 354 15635.91 398.29 52989.04 88888.00 2019-12-20 05:21:57.411 354 15635.91 398.33 52989.07 88888.00 2019-12-20 05:21:57.911 354 15635.86 398.35 52989.09 88888.00 2019-12-20 05:21:58.411 354 15635.85 398.33 52989.09 88888.00 2019-12-20 05:21:58.911 354 15635.83 398.33 52989.10 88888.00 2019-12-20 05:21:59.411 354 15635.83 398.28 52989.07 88888.00 2019-12-20 05:21:59.911 354 15635.81 398.32 52989.04 88888.00 2019-12-20 05:22:00.411 354 15635.85 398.32 52989.12 88888.00 2019-12-20 05:22:00.911 354 15635.86 398.29 52989.12 88888.00 2019-12-20 05:22:01.411 354 15635.86 398.28 52989.10 88888.00 2019-12-20 05:22:01.911 354 15635.83 398.26 52989.07 88888.00 2019-12-20 05:22:02.411 354 15635.82 398.30 52989.12 88888.00 2019-12-20 05:22:02.911 354 15635.86 398.34 52989.12 88888.00 2019-12-20 05:22:03.411 354 15635.83 398.37 52989.10 88888.00 2019-12-20 05:22:03.911 354 15635.86 398.36 52989.12 88888.00 2019-12-20 05:22:04.411 354 15635.90 398.36 52989.13 88888.00 2019-12-20 05:22:04.911 354 15635.89 398.34 52989.15 88888.00 2019-12-20 05:22:05.411 354 15635.92 398.28 52989.15 88888.00 2019-12-20 05:22:05.911 354 15635.96 398.30 52989.19 88888.00 2019-12-20 05:22:06.411 354 15636.00 398.34 52989.11 88888.00 2019-12-20 05:22:06.911 354 15636.01 398.27 52989.04 88888.00 2019-12-20 05:22:07.411 354 15636.01 398.29 52989.11 88888.00 2019-12-20 05:22:07.911 354 15636.01 398.34 52989.11 88888.00 2019-12-20 05:22:08.411 354 15636.02 398.36 52989.05 88888.00 2019-12-20 05:22:08.911 354 15636.01 398.36 52989.04 88888.00 2019-12-20 05:22:09.411 354 15636.02 398.36 52989.00 88888.00 2019-12-20 05:22:09.911 354 15636.03 398.38 52988.94 88888.00 2019-12-20 05:22:10.411 354 15636.04 398.38 52988.98 88888.00 2019-12-20 05:22:10.911 354 15636.07 398.38 52989.01 88888.00 2019-12-20 05:22:11.411 354 15636.09 398.36 52988.99 88888.00 2019-12-20 05:22:11.911 354 15636.09 398.33 52989.01 88888.00 2019-12-20 05:22:12.411 354 15636.08 398.34 52988.98 88888.00 2019-12-20 05:22:12.911 354 15636.03 398.34 52988.99 88888.00 2019-12-20 05:22:13.411 354 15636.09 398.36 52989.01 88888.00 2019-12-20 05:22:13.911 354 15636.14 398.39 52989.01 88888.00 2019-12-20 05:22:14.411 354 15636.19 398.43 52988.98 88888.00 2019-12-20 05:22:14.911 354 15636.19 398.44 52988.93 88888.00 2019-12-20 05:22:15.411 354 15636.19 398.43 52988.91 88888.00 2019-12-20 05:22:16.411 354 15636.14 398.46 52988.94 88888.00 2019-12-20 05:22:16.911 354 15636.11 398.45 52988.90 88888.00 2019-12-20 05:22:17.411 354 15636.12 398.43 52988.89 88888.00 2019-12-20 05:22:17.911 354 15636.13 398.46 52988.90 88888.00 2019-12-20 05:22:18.411 354 15636.13 398.46 52988.86 88888.00 2019-12-20 05:22:18.911 354 15636.13 398.43 52988.91 88888.00 2019-12-20 05:22:19.411 354 15636.12 398.43 52988.87 88888.00 2019-12-20 05:22:19.911 354 15636.14 398.46 52988.82 88888.00 2019-12-20 05:22:20.411 354 15636.18 398.50 52988.82 88888.00 2019-12-20 05:22:20.911 354 15636.11 398.47 52988.82 88888.00 2019-12-20 05:22:21.411 354 15636.09 398.48 52988.83 88888.00 2019-12-20 05:22:21.911 354 15636.08 398.46 52988.83 88888.00 2019-12-20 05:22:22.411 354 15636.09 398.44 52988.83 88888.00 2019-12-20 05:22:22.911 354 15636.04 398.43 52988.85 88888.00 2019-12-20 05:22:23.411 354 15636.07 398.47 52988.86 88888.00 2019-12-20 05:22:23.911 354 15636.12 398.48 52988.84 88888.00 2019-12-20 05:22:24.411 354 15636.11 398.44 52988.78 88888.00 2019-12-20 05:22:24.911 354 15636.10 398.42 52988.76 88888.00 2019-12-20 05:22:25.411 354 15636.11 398.38 52988.74 88888.00 2019-12-20 05:22:25.911 354 15636.14 398.37 52988.75 88888.00 2019-12-20 05:22:26.411 354 15636.16 398.39 52988.73 88888.00 2019-12-20 05:22:26.911 354 15636.17 398.39 52988.73 88888.00 2019-12-20 05:22:27.411 354 15636.20 398.44 52988.75 88888.00 2019-12-20 05:22:27.911 354 15636.17 398.39 52988.70 88888.00 2019-12-20 05:22:28.411 354 15636.18 398.37 52988.69 88888.00 2019-12-20 05:22:28.911 354 15636.17 398.33 52988.68 88888.00 2019-12-20 05:22:29.411 354 15636.19 398.33 52988.70 88888.00 2019-12-20 05:22:29.911 354 15636.17 398.34 52988.71 88888.00 2019-12-20 05:22:30.411 354 15636.17 398.35 52988.73 88888.00 2019-12-20 05:22:30.911 354 15636.22 398.34 52988.71 88888.00 2019-12-20 05:22:31.411 354 15636.22 398.27 52988.66 88888.00 2019-12-20 05:22:31.911 354 15636.19 398.27 52988.66 88888.00 2019-12-20 05:22:32.411 354 15636.20 398.27 52988.65 88888.00 2019-12-20 05:22:32.911 354 15636.26 398.27 52988.66 88888.00 2019-12-20 05:22:33.411 354 15636.28 398.28 52988.61 88888.00 2019-12-20 05:22:33.911 354 15636.22 398.27 52988.61 88888.00 2019-12-20 05:22:34.411 354 15636.22 398.26 52988.61 88888.00 2019-12-20 05:22:34.911 354 15636.23 398.25 52988.60 88888.00 2019-12-20 05:22:35.411 354 15636.25 398.21 52988.62 88888.00 2019-12-20 05:22:35.911 354 15636.28 398.20 52988.66 88888.00 2019-12-20 05:22:36.411 354 15636.29 398.20 52988.65 88888.00 2019-12-20 05:22:36.911 354 15636.27 398.19 52988.65 88888.00 2019-12-20 05:22:37.411 354 15636.26 398.19 52988.66 88888.00 2019-12-20 05:22:37.911 354 15636.23 398.17 52988.68 88888.00 2019-12-20 05:22:38.411 354 15636.18 398.16 52988.66 88888.00 2019-12-20 05:22:38.911 354 15636.17 398.13 52988.68 88888.00 2019-12-20 05:22:39.411 354 15636.19 398.16 52988.63 88888.00 2019-12-20 05:22:39.911 354 15636.21 398.16 52988.69 88888.00 2019-12-20 05:22:40.411 354 15636.22 398.11 52988.69 88888.00 2019-12-20 05:22:40.911 354 15636.17 398.11 52988.69 88888.00 2019-12-20 05:22:41.411 354 15636.18 398.12 52988.69 88888.00 2019-12-20 05:22:41.911 354 15636.18 398.13 52988.70 88888.00 2019-12-20 05:22:42.411 354 15636.14 398.13 52988.70 88888.00 2019-12-20 05:22:42.911 354 15636.14 398.12 52988.70 88888.00 2019-12-20 05:22:43.411 354 15636.21 398.13 52988.68 88888.00 2019-12-20 05:22:43.911 354 15636.26 398.17 52988.74 88888.00 2019-12-20 05:22:44.411 354 15636.28 398.18 52988.76 88888.00 2019-12-20 05:22:44.911 354 15636.30 398.15 52988.72 88888.00 2019-12-20 05:22:45.411 354 15636.30 398.15 52988.69 88888.00 2019-12-20 05:22:45.911 354 15636.31 398.15 52988.70 88888.00 2019-12-20 05:22:46.411 354 15636.30 398.15 52988.70 88888.00 2019-12-20 05:22:46.911 354 15636.32 398.16 52988.65 88888.00 2019-12-20 05:22:47.411 354 15636.34 398.15 52988.65 88888.00 2019-12-20 05:22:47.911 354 15636.36 398.15 52988.68 88888.00 2019-12-20 05:22:48.411 354 15636.39 398.13 52988.69 88888.00 2019-12-20 05:22:48.911 354 15636.41 398.16 52988.75 88888.00 2019-12-20 05:22:49.411 354 15636.40 398.16 52988.76 88888.00 2019-12-20 05:22:49.911 354 15636.44 398.17 52988.78 88888.00 2019-12-20 05:22:50.411 354 15636.45 398.19 52988.76 88888.00 2019-12-20 05:22:50.911 354 15636.39 398.20 52988.76 88888.00 2019-12-20 05:22:51.411 354 15636.45 398.25 52988.80 88888.00 2019-12-20 05:22:51.911 354 15636.50 398.25 52988.80 88888.00 2019-12-20 05:22:52.411 354 15636.52 398.21 52988.81 88888.00 2019-12-20 05:22:52.911 354 15636.56 398.20 52988.80 88888.00 2019-12-20 05:22:53.411 354 15636.55 398.20 52988.78 88888.00 2019-12-20 05:22:53.911 354 15636.57 398.21 52988.72 88888.00 2019-12-20 05:22:54.411 354 15636.57 398.19 52988.74 88888.00 2019-12-20 05:22:54.911 354 15636.61 398.21 52988.78 88888.00 2019-12-20 05:22:55.411 354 15636.57 398.21 52988.79 88888.00 2019-12-20 05:22:55.911 354 15636.58 398.25 52988.75 88888.00 2019-12-20 05:22:56.411 354 15636.58 398.25 52988.70 88888.00 2019-12-20 05:22:56.911 354 15636.55 398.24 52988.73 88888.00 2019-12-20 05:22:57.911 354 15636.58 398.24 52988.73 88888.00 2019-12-20 05:22:58.411 354 15636.57 398.24 52988.75 88888.00 2019-12-20 05:22:58.911 354 15636.58 398.24 52988.78 88888.00 2019-12-20 05:22:59.411 354 15636.59 398.25 52988.80 88888.00 2019-12-20 05:22:59.911 354 15636.58 398.28 52988.80 88888.00 2019-12-20 05:23:00.411 354 15636.59 398.27 52988.76 88888.00 2019-12-20 05:23:00.911 354 15636.70 398.29 52988.73 88888.00 2019-12-20 05:23:01.411 354 15636.76 398.30 52988.76 88888.00 2019-12-20 05:23:01.911 354 15636.79 398.25 52988.83 88888.00 2019-12-20 05:23:02.411 354 15636.79 398.25 52988.80 88888.00 2019-12-20 05:23:02.911 354 15636.79 398.28 52988.75 88888.00 2019-12-20 05:23:03.411 354 15636.80 398.28 52988.74 88888.00 2019-12-20 05:23:03.911 354 15636.80 398.28 52988.73 88888.00 2019-12-20 05:23:04.411 354 15636.81 398.25 52988.73 88888.00 2019-12-20 05:23:04.911 354 15636.81 398.22 52988.78 88888.00 2019-12-20 05:23:05.411 354 15636.89 398.26 52988.71 88888.00 2019-12-20 05:23:05.911 354 15636.92 398.29 52988.70 88888.00 2019-12-20 05:23:06.411 354 15636.91 398.28 52988.75 88888.00 2019-12-20 05:23:06.911 354 15636.90 398.30 52988.69 88888.00 2019-12-20 05:23:07.411 354 15636.91 398.32 52988.70 88888.00 2019-12-20 05:23:07.911 354 15636.99 398.28 52988.69 88888.00 2019-12-20 05:23:08.411 354 15637.02 398.30 52988.67 88888.00 2019-12-20 05:23:08.911 354 15637.02 398.34 52988.72 88888.00 2019-12-20 05:23:09.411 354 15637.03 398.33 52988.74 88888.00 2019-12-20 05:23:09.911 354 15637.10 398.29 52988.72 88888.00 2019-12-20 05:23:10.411 354 15637.10 398.27 52988.66 88888.00 2019-12-20 05:23:10.911 354 15637.13 398.25 52988.66 88888.00 2019-12-20 05:23:11.411 354 15637.17 398.26 52988.70 88888.00 2019-12-20 05:23:11.911 354 15637.11 398.26 52988.66 88888.00 2019-12-20 05:23:12.411 354 15637.12 398.28 52988.63 88888.00 2019-12-20 05:23:12.911 354 15637.17 398.28 52988.61 88888.00 2019-12-20 05:23:13.411 354 15637.20 398.30 52988.61 88888.00 2019-12-20 05:23:13.911 354 15637.25 398.28 52988.61 88888.00 2019-12-20 05:23:14.411 354 15637.24 398.22 52988.64 88888.00 2019-12-20 05:23:14.911 354 15637.21 398.21 52988.67 88888.00 2019-12-20 05:23:15.411 354 15637.22 398.25 52988.63 88888.00 2019-12-20 05:23:15.911 354 15637.21 398.22 52988.63 88888.00 2019-12-20 05:23:16.411 354 15637.22 398.26 52988.65 88888.00 2019-12-20 05:23:16.911 354 15637.25 398.27 52988.66 88888.00 2019-12-20 05:23:17.411 354 15637.24 398.24 52988.67 88888.00 2019-12-20 05:23:17.911 354 15637.24 398.19 52988.68 88888.00 2019-12-20 05:23:18.411 354 15637.29 398.19 52988.69 88888.00 2019-12-20 05:23:18.911 354 15637.28 398.18 52988.68 88888.00 2019-12-20 05:23:19.411 354 15637.29 398.18 52988.60 88888.00 2019-12-20 05:23:19.911 354 15637.28 398.19 52988.59 88888.00 2019-12-20 05:23:20.411 354 15637.31 398.19 52988.58 88888.00 2019-12-20 05:23:20.911 354 15637.33 398.16 52988.53 88888.00 2019-12-20 05:23:21.411 354 15637.37 398.12 52988.50 88888.00 2019-12-20 05:23:21.911 354 15637.35 398.13 52988.50 88888.00 2019-12-20 05:23:22.411 354 15637.34 398.12 52988.51 88888.00 2019-12-20 05:23:22.911 354 15637.33 398.12 52988.48 88888.00 2019-12-20 05:23:23.411 354 15637.31 398.12 52988.54 88888.00 2019-12-20 05:23:23.911 354 15637.35 398.15 52988.52 88888.00 2019-12-20 05:23:24.411 354 15637.40 398.16 52988.52 88888.00 2019-12-20 05:23:24.911 354 15637.39 398.17 52988.48 88888.00 2019-12-20 05:23:25.411 354 15637.41 398.15 52988.54 88888.00 2019-12-20 05:23:25.911 354 15637.41 398.11 52988.53 88888.00 2019-12-20 05:23:26.411 354 15637.43 398.09 52988.51 88888.00 2019-12-20 05:23:26.911 354 15637.43 398.09 52988.50 88888.00 2019-12-20 05:23:27.411 354 15637.44 398.08 52988.44 88888.00 2019-12-20 05:23:27.911 354 15637.45 398.07 52988.37 88888.00 2019-12-20 05:23:28.411 354 15637.45 398.03 52988.40 88888.00 2019-12-20 05:23:28.911 354 15637.45 398.04 52988.39 88888.00 2019-12-20 05:23:29.411 354 15637.46 398.05 52988.38 88888.00 2019-12-20 05:23:29.911 354 15637.44 398.07 52988.34 88888.00 2019-12-20 05:23:30.411 354 15637.47 398.08 52988.33 88888.00 2019-12-20 05:23:30.911 354 15637.46 398.07 52988.34 88888.00 2019-12-20 05:23:31.411 354 15637.48 398.02 52988.32 88888.00 2019-12-20 05:23:31.911 354 15637.46 397.99 52988.30 88888.00 2019-12-20 05:23:32.411 354 15637.48 397.98 52988.27 88888.00 2019-12-20 05:23:32.911 354 15637.47 397.98 52988.25 88888.00 2019-12-20 05:23:33.411 354 15637.48 397.98 52988.25 88888.00 2019-12-20 05:23:33.911 354 15637.47 397.95 52988.25 88888.00 2019-12-20 05:23:34.411 354 15637.45 397.92 52988.28 88888.00 2019-12-20 05:23:34.911 354 15637.44 397.95 52988.28 88888.00 2019-12-20 05:23:35.411 354 15637.47 397.95 52988.27 88888.00 2019-12-20 05:23:35.911 354 15637.48 397.93 52988.28 88888.00 2019-12-20 05:23:36.411 354 15637.50 397.93 52988.26 88888.00 2019-12-20 05:23:36.911 354 15637.53 397.92 52988.28 88888.00 2019-12-20 05:23:37.411 354 15637.46 397.91 52988.27 88888.00 2019-12-20 05:23:37.911 354 15637.44 397.90 52988.33 88888.00 2019-12-20 05:23:38.411 354 15637.40 397.86 52988.35 88888.00 2019-12-20 05:23:39.411 354 15637.38 397.82 52988.29 88888.00 2019-12-20 05:23:39.911 354 15637.37 397.75 52988.28 88888.00 2019-12-20 05:23:40.411 354 15637.34 397.74 52988.32 88888.00 2019-12-20 05:23:40.911 354 15637.29 397.74 52988.28 88888.00 2019-12-20 05:23:41.411 354 15637.29 397.73 52988.28 88888.00 2019-12-20 05:23:41.911 354 15637.30 397.72 52988.27 88888.00 2019-12-20 05:23:42.411 354 15637.24 397.68 52988.25 88888.00 2019-12-20 05:23:42.911 354 15637.27 397.69 52988.25 88888.00 2019-12-20 05:23:43.411 354 15637.28 397.68 52988.22 88888.00 2019-12-20 05:23:43.911 354 15637.26 397.65 52988.20 88888.00 2019-12-20 05:23:44.411 354 15637.22 397.64 52988.23 88888.00 2019-12-20 05:23:44.911 354 15637.20 397.63 52988.25 88888.00 2019-12-20 05:23:45.411 354 15637.19 397.51 52988.28 88888.00 2019-12-20 05:23:45.911 354 15637.18 397.49 52988.31 88888.00 2019-12-20 05:23:46.411 354 15637.21 397.52 52988.27 88888.00 2019-12-20 05:23:46.911 354 15637.16 397.51 52988.28 88888.00 2019-12-20 05:23:47.411 354 15637.17 397.47 52988.28 88888.00 2019-12-20 05:23:47.911 354 15637.08 397.47 52988.24 88888.00 2019-12-20 05:23:48.411 354 15637.02 397.46 52988.24 88888.00 2019-12-20 05:23:49.411 354 15637.02 397.43 52988.29 88888.00 2019-12-20 05:23:49.911 354 15637.07 397.39 52988.28 88888.00 2019-12-20 05:23:50.411 354 15637.07 397.37 52988.27 88888.00 2019-12-20 05:23:50.911 354 15637.08 397.33 52988.23 88888.00 2019-12-20 05:23:51.411 354 15637.07 397.33 52988.14 88888.00 2019-12-20 05:23:51.911 354 15637.04 397.34 52988.14 88888.00 2019-12-20 05:23:52.411 354 15637.02 397.35 52988.14 88888.00 2019-12-20 05:23:52.911 354 15636.99 397.32 52988.12 88888.00 2019-12-20 05:23:53.411 354 15636.97 397.27 52988.15 88888.00 2019-12-20 05:23:53.911 354 15636.98 397.29 52988.10 88888.00 2019-12-20 05:23:54.411 354 15636.97 397.29 52988.13 88888.00 2019-12-20 05:23:54.911 354 15637.01 397.26 52988.15 88888.00 2019-12-20 05:23:55.411 354 15637.02 397.30 52988.19 88888.00 2019-12-20 05:23:55.911 354 15637.04 397.27 52988.19 88888.00 2019-12-20 05:23:56.411 354 15637.01 397.30 52988.14 88888.00 2019-12-20 05:23:56.911 354 15637.02 397.29 52988.11 88888.00 2019-12-20 05:23:57.411 354 15637.01 397.26 52988.11 88888.00 2019-12-20 05:23:57.911 354 15637.02 397.29 52988.11 88888.00 2019-12-20 05:23:58.411 354 15637.02 397.29 52988.12 88888.00 2019-12-20 05:23:58.911 354 15637.06 397.30 52988.12 88888.00 2019-12-20 05:23:59.411 354 15637.09 397.29 52988.17 88888.00 2019-12-20 05:23:59.911 354 15637.09 397.26 52988.17 88888.00 2019-12-20 05:24:00.411 354 15637.11 397.22 52988.21 88888.00 2019-12-20 05:24:00.911 354 15637.12 397.25 52988.19 88888.00 2019-12-20 05:24:01.411 354 15637.10 397.29 52988.13 88888.00 2019-12-20 05:24:01.911 354 15637.09 397.30 52988.14 88888.00 2019-12-20 05:24:02.411 354 15637.11 397.29 52988.12 88888.00 2019-12-20 05:24:02.911 354 15637.17 397.31 52988.17 88888.00 2019-12-20 05:24:03.411 354 15637.19 397.32 52988.17 88888.00 2019-12-20 05:24:03.911 354 15637.20 397.31 52988.14 88888.00 2019-12-20 05:24:04.411 354 15637.29 397.32 52988.11 88888.00 2019-12-20 05:24:04.911 354 15637.34 397.37 52988.15 88888.00 2019-12-20 05:24:05.411 354 15637.31 397.43 52988.13 88888.00 2019-12-20 05:24:05.911 354 15637.36 397.43 52988.08 88888.00 2019-12-20 05:24:06.411 354 15637.39 397.47 52988.13 88888.00 2019-12-20 05:24:06.911 354 15637.45 397.47 52988.12 88888.00 2019-12-20 05:24:07.411 354 15637.47 397.47 52988.13 88888.00 2019-12-20 05:24:07.911 354 15637.49 397.53 52988.13 88888.00 2019-12-20 05:24:08.411 354 15637.48 397.52 52988.17 88888.00 2019-12-20 05:24:08.911 354 15637.47 397.53 52988.21 88888.00 2019-12-20 05:24:09.411 354 15637.52 397.58 52988.25 88888.00 2019-12-20 05:24:09.911 354 15637.57 397.61 52988.26 88888.00 2019-12-20 05:24:10.411 354 15637.59 397.68 52988.23 88888.00 2019-12-20 05:24:10.911 354 15637.61 397.70 52988.20 88888.00 2019-12-20 05:24:11.411 354 15637.62 397.72 52988.25 88888.00 2019-12-20 05:24:11.911 354 15637.59 397.78 52988.26 88888.00 2019-12-20 05:24:12.411 354 15637.64 397.79 52988.22 88888.00 2019-12-20 05:24:12.911 354 15637.67 397.83 52988.23 88888.00 2019-12-20 05:24:13.411 354 15637.71 397.90 52988.28 88888.00 2019-12-20 05:24:13.911 354 15637.74 397.92 52988.31 88888.00 2019-12-20 05:24:14.411 354 15637.74 397.93 52988.34 88888.00 2019-12-20 05:24:14.911 354 15637.77 397.98 52988.32 88888.00 2019-12-20 05:24:15.411 354 15637.76 398.04 52988.29 88888.00 2019-12-20 05:24:15.911 354 15637.72 398.08 52988.28 88888.00 2019-12-20 05:24:16.411 354 15637.74 398.13 52988.30 88888.00 2019-12-20 05:24:16.911 354 15637.75 398.16 52988.33 88888.00 2019-12-20 05:24:17.411 354 15637.76 398.22 52988.40 88888.00 2019-12-20 05:24:17.911 354 15637.79 398.29 52988.48 88888.00 2019-12-20 05:24:18.411 354 15637.77 398.33 52988.48 88888.00 2019-12-20 05:24:18.911 354 15637.76 398.39 52988.52 88888.00 2019-12-20 05:24:19.411 354 15637.82 398.48 52988.53 88888.00 2019-12-20 05:24:19.911 354 15637.83 398.54 52988.47 88888.00 2019-12-20 05:24:20.911 354 15637.90 398.63 52988.51 88888.00 2019-12-20 05:24:21.411 354 15637.90 398.67 52988.56 88888.00 2019-12-20 05:24:21.911 354 15637.86 398.71 52988.62 88888.00 2019-12-20 05:24:22.411 354 15637.81 398.79 52988.60 88888.00 2019-12-20 05:24:22.911 354 15637.77 398.85 52988.61 88888.00 2019-12-20 05:24:23.411 354 15637.81 398.86 52988.60 88888.00 2019-12-20 05:24:23.911 354 15637.79 398.93 52988.67 88888.00 2019-12-20 05:24:24.411 354 15637.81 399.03 52988.72 88888.00 2019-12-20 05:24:24.911 354 15637.82 399.12 52988.72 88888.00 2019-12-20 05:24:25.411 354 15637.82 399.20 52988.82 88888.00 2019-12-20 05:24:25.911 354 15637.82 399.28 52988.83 88888.00 2019-12-20 05:24:26.411 354 15637.77 399.37 52988.84 88888.00 2019-12-20 05:24:26.911 354 15637.77 399.42 52988.83 88888.00 2019-12-20 05:24:27.411 354 15637.76 399.45 52988.89 88888.00 2019-12-20 05:24:27.911 354 15637.79 399.55 52988.92 88888.00 2019-12-20 05:24:28.411 354 15637.74 399.66 52988.96 88888.00 2019-12-20 05:24:28.911 354 15637.71 399.71 52989.01 88888.00 2019-12-20 05:24:29.411 354 15637.68 399.72 52988.96 88888.00 2019-12-20 05:24:29.911 354 15637.68 399.82 52988.98 88888.00 2019-12-20 05:24:30.411 354 15637.68 399.91 52989.03 88888.00 2019-12-20 05:24:30.911 354 15637.67 399.97 52989.06 88888.00 2019-12-20 05:24:31.411 354 15637.63 400.08 52989.06 88888.00 2019-12-20 05:24:31.911 354 15637.63 400.11 52989.06 88888.00 2019-12-20 05:24:32.411 354 15637.61 400.16 52989.09 88888.00 2019-12-20 05:24:32.911 354 15637.61 400.24 52989.11 88888.00 2019-12-20 05:24:33.411 354 15637.55 400.31 52989.14 88888.00 2019-12-20 05:24:33.911 354 15637.54 400.41 52989.13 88888.00 2019-12-20 05:24:34.411 354 15637.47 400.51 52989.14 88888.00 2019-12-20 05:24:34.911 354 15637.55 400.55 52989.19 88888.00 2019-12-20 05:24:35.411 354 15637.52 400.60 52989.24 88888.00 2019-12-20 05:24:35.911 354 15637.43 400.68 52989.29 88888.00 2019-12-20 05:24:36.411 354 15637.46 400.72 52989.25 88888.00 2019-12-20 05:24:36.911 354 15637.45 400.77 52989.28 88888.00 2019-12-20 05:24:37.411 354 15637.44 400.84 52989.29 88888.00 2019-12-20 05:24:37.911 354 15637.39 400.90 52989.31 88888.00 2019-12-20 05:24:38.411 354 15637.39 400.96 52989.33 88888.00 2019-12-20 05:24:38.911 354 15637.37 400.95 52989.40 88888.00 2019-12-20 05:24:39.411 354 15637.33 401.04 52989.40 88888.00 2019-12-20 05:24:39.911 354 15637.36 401.12 52989.35 88888.00 2019-12-20 05:24:40.411 354 15637.37 401.16 52989.38 88888.00 2019-12-20 05:24:40.911 354 15637.37 401.21 52989.39 88888.00 2019-12-20 05:24:41.411 354 15637.38 401.27 52989.44 88888.00 2019-12-20 05:24:41.911 354 15637.39 401.36 52989.47 88888.00 2019-12-20 05:24:42.411 354 15637.38 401.41 52989.44 88888.00 2019-12-20 05:24:42.911 354 15637.38 401.42 52989.43 88888.00 2019-12-20 05:24:43.411 354 15637.38 401.48 52989.48 88888.00 2019-12-20 05:24:43.911 354 15637.44 401.53 52989.49 88888.00 2019-12-20 05:24:44.411 354 15637.41 401.52 52989.43 88888.00 2019-12-20 05:24:44.911 354 15637.44 401.55 52989.43 88888.00 2019-12-20 05:24:45.411 354 15637.46 401.63 52989.42 88888.00 2019-12-20 05:24:45.911 354 15637.47 401.66 52989.47 88888.00 2019-12-20 05:24:46.411 354 15637.48 401.70 52989.45 88888.00 2019-12-20 05:24:46.911 354 15637.48 401.72 52989.40 88888.00 2019-12-20 05:24:47.411 354 15637.50 401.80 52989.33 88888.00 2019-12-20 05:24:47.911 354 15637.50 401.83 52989.35 88888.00 2019-12-20 05:24:48.411 354 15637.50 401.90 52989.33 88888.00 2019-12-20 05:24:48.911 354 15637.50 401.95 52989.24 88888.00 2019-12-20 05:24:49.411 354 15637.57 401.97 52989.23 88888.00 2019-12-20 05:24:49.911 354 15637.65 401.98 52989.26 88888.00 2019-12-20 05:24:50.411 354 15637.70 401.99 52989.27 88888.00 2019-12-20 05:24:50.911 354 15637.76 402.05 52989.27 88888.00 2019-12-20 05:24:51.411 354 15637.76 402.10 52989.25 88888.00 2019-12-20 05:24:51.911 354 15637.77 402.15 52989.24 88888.00 2019-12-20 05:24:52.411 354 15637.80 402.16 52989.26 88888.00 2019-12-20 05:24:52.911 354 15637.86 402.21 52989.20 88888.00 2019-12-20 05:24:53.411 354 15637.92 402.21 52989.26 88888.00 2019-12-20 05:24:53.911 354 15637.90 402.26 52989.24 88888.00 2019-12-20 05:24:54.411 354 15637.94 402.18 52989.19 88888.00 2019-12-20 05:24:54.911 354 15638.03 402.21 52989.11 88888.00 2019-12-20 05:24:55.411 354 15638.12 402.19 52989.08 88888.00 2019-12-20 05:24:55.911 354 15638.16 402.22 52989.07 88888.00 2019-12-20 05:24:56.411 354 15638.20 402.25 52989.03 88888.00 2019-12-20 05:24:56.911 354 15638.20 402.28 52988.99 88888.00 2019-12-20 05:24:57.411 354 15638.26 402.28 52988.96 88888.00 2019-12-20 05:24:57.911 354 15638.27 402.27 52988.93 88888.00 2019-12-20 05:24:58.411 354 15638.37 402.28 52988.96 88888.00 2019-12-20 05:24:58.911 354 15638.40 402.25 52988.95 88888.00 2019-12-20 05:24:59.411 354 15638.46 402.27 52988.87 88888.00 2019-12-20 05:24:59.911 354 15638.51 402.26 52988.81 88888.00 2019-12-20 05:25:00.411 354 15638.54 402.26 52988.78 88888.00 2019-12-20 05:25:00.911 354 15638.56 402.28 52988.72 88888.00 2019-12-20 05:25:01.411 354 15638.66 402.26 52988.74 88888.00 2019-12-20 05:25:02.411 354 15638.76 402.27 52988.71 88888.00 2019-12-20 05:25:02.911 354 15638.76 402.26 52988.67 88888.00 2019-12-20 05:25:03.411 354 15638.85 402.27 52988.59 88888.00 2019-12-20 05:25:03.911 354 15638.88 402.25 52988.59 88888.00 2019-12-20 05:25:04.411 354 15638.88 402.24 52988.62 88888.00 2019-12-20 05:25:04.911 354 15638.98 402.14 52988.55 88888.00 2019-12-20 05:25:05.411 354 15639.06 402.17 52988.53 88888.00 2019-12-20 05:25:05.911 354 15639.07 402.19 52988.52 88888.00 2019-12-20 05:25:06.411 354 15639.10 402.16 52988.46 88888.00 2019-12-20 05:25:06.911 354 15639.18 402.17 52988.50 88888.00 2019-12-20 05:25:07.411 354 15639.24 402.15 52988.54 88888.00 2019-12-20 05:25:07.911 354 15639.29 402.14 52988.52 88888.00 2019-12-20 05:25:08.411 354 15639.35 402.13 52988.50 88888.00 2019-12-20 05:25:08.911 354 15639.36 402.11 52988.48 88888.00 2019-12-20 05:25:09.411 354 15639.44 402.07 52988.35 88888.00 2019-12-20 05:25:09.911 354 15639.47 402.02 52988.30 88888.00 2019-12-20 05:25:10.411 354 15639.46 402.00 52988.30 88888.00 2019-12-20 05:25:10.911 354 15639.52 401.98 52988.33 88888.00 2019-12-20 05:25:11.411 354 15639.60 401.92 52988.31 88888.00 2019-12-20 05:25:11.911 354 15639.63 401.82 52988.30 88888.00 2019-12-20 05:25:12.411 354 15639.63 401.81 52988.31 88888.00 2019-12-20 05:25:12.911 354 15639.65 401.83 52988.29 88888.00 2019-12-20 05:25:13.411 354 15639.66 401.83 52988.28 88888.00 2019-12-20 05:25:13.911 354 15639.74 401.83 52988.27 88888.00 2019-12-20 05:25:14.411 354 15639.83 401.81 52988.23 88888.00 2019-12-20 05:25:14.911 354 15639.81 401.78 52988.19 88888.00 2019-12-20 05:25:15.411 354 15639.80 401.72 52988.19 88888.00 2019-12-20 05:25:15.911 354 15639.81 401.67 52988.24 88888.00 2019-12-20 05:25:16.411 354 15639.81 401.65 52988.23 88888.00 2019-12-20 05:25:16.911 354 15639.81 401.64 52988.17 88888.00 2019-12-20 05:25:17.411 354 15639.84 401.61 52988.15 88888.00 2019-12-20 05:25:17.911 354 15639.81 401.54 52988.17 88888.00 2019-12-20 05:25:18.411 354 15639.79 401.53 52988.17 88888.00 2019-12-20 05:25:18.911 354 15639.87 401.53 52988.17 88888.00 2019-12-20 05:25:19.411 354 15639.89 401.50 52988.14 88888.00 2019-12-20 05:25:19.911 354 15639.92 401.50 52988.11 88888.00 2019-12-20 05:25:20.411 354 15639.92 401.47 52988.06 88888.00 2019-12-20 05:25:20.911 354 15639.90 401.40 52988.04 88888.00 2019-12-20 05:25:21.411 354 15639.88 401.39 52988.00 88888.00 2019-12-20 05:25:21.911 354 15639.88 401.39 52988.02 88888.00 2019-12-20 05:25:22.411 354 15639.88 401.35 52988.05 88888.00 2019-12-20 05:25:22.911 354 15639.87 401.28 52988.05 88888.00 2019-12-20 05:25:23.411 354 15639.85 401.24 52988.02 88888.00 2019-12-20 05:25:23.911 354 15639.88 401.23 52987.99 88888.00 2019-12-20 05:25:24.411 354 15639.87 401.16 52987.98 88888.00 2019-12-20 05:25:24.911 354 15639.88 401.15 52987.95 88888.00 2019-12-20 05:25:25.411 354 15639.89 401.13 52988.00 88888.00 2019-12-20 05:25:25.911 354 15639.84 401.14 52988.02 88888.00 2019-12-20 05:25:26.411 354 15639.82 401.14 52988.02 88888.00 2019-12-20 05:25:26.911 354 15639.79 401.11 52988.00 88888.00 2019-12-20 05:25:27.411 354 15639.74 401.06 52987.99 88888.00 2019-12-20 05:25:27.911 354 15639.78 401.03 52987.97 88888.00 2019-12-20 05:25:28.411 354 15639.78 401.00 52987.93 88888.00 2019-12-20 05:25:28.911 354 15639.72 400.95 52987.94 88888.00 2019-12-20 05:25:29.411 354 15639.75 400.92 52987.97 88888.00 2019-12-20 05:25:29.911 354 15639.78 400.89 52988.00 88888.00 2019-12-20 05:25:30.411 354 15639.72 400.86 52988.00 88888.00 2019-12-20 05:25:30.911 354 15639.71 400.84 52987.94 88888.00 2019-12-20 05:25:31.411 354 15639.74 400.86 52987.93 88888.00 2019-12-20 05:25:31.911 354 15639.76 400.89 52987.93 88888.00 2019-12-20 05:25:32.411 354 15639.74 400.86 52987.91 88888.00 2019-12-20 05:25:32.911 354 15639.70 400.78 52987.90 88888.00 2019-12-20 05:25:33.911 354 15639.67 400.75 52987.92 88888.00 2019-12-20 05:25:34.411 354 15639.66 400.74 52987.95 88888.00 2019-12-20 05:25:34.911 354 15639.65 400.75 52988.02 88888.00 2019-12-20 05:25:35.411 354 15639.64 400.69 52988.01 88888.00 2019-12-20 05:25:35.911 354 15639.67 400.64 52988.01 88888.00 2019-12-20 05:25:36.411 354 15639.65 400.67 52988.02 88888.00 2019-12-20 05:25:36.911 354 15639.63 400.64 52988.03 88888.00 2019-12-20 05:25:37.411 354 15639.65 400.63 52988.01 88888.00 2019-12-20 05:25:37.911 354 15639.64 400.61 52988.01 88888.00 2019-12-20 05:25:38.411 354 15639.63 400.61 52988.00 88888.00 2019-12-20 05:25:38.911 354 15639.58 400.57 52987.93 88888.00 2019-12-20 05:25:39.411 354 15639.53 400.52 52987.86 88888.00 2019-12-20 05:25:39.911 354 15639.53 400.52 52987.85 88888.00 2019-12-20 05:25:40.411 354 15639.56 400.45 52987.91 88888.00 2019-12-20 05:25:40.911 354 15639.56 400.47 52987.90 88888.00 2019-12-20 05:25:41.912 354 15639.41 400.52 52987.93 88888.00 2019-12-20 05:25:42.412 354 15639.42 400.52 52987.90 88888.00 2019-12-20 05:25:42.912 354 15639.37 400.58 52987.94 88888.00 2019-12-20 05:25:43.412 354 15639.38 400.58 52988.03 88888.00 2019-12-20 05:25:43.912 354 15639.41 400.60 52988.09 88888.00 2019-12-20 05:25:44.412 354 15639.36 400.58 52988.03 88888.00 2019-12-20 05:25:44.912 354 15639.37 400.50 52988.02 88888.00 2019-12-20 05:25:45.412 354 15639.36 400.52 52988.04 88888.00 2019-12-20 05:25:45.912 354 15639.34 400.53 52988.09 88888.00 2019-12-20 05:25:46.412 354 15639.28 400.40 52988.07 88888.00 2019-12-20 05:25:46.912 354 15639.27 400.40 52988.02 88888.00 2019-12-20 05:25:47.412 354 15639.25 400.51 52987.98 88888.00 2019-12-20 05:25:47.912 354 15639.19 400.51 52988.01 88888.00 2019-12-20 05:25:48.412 354 15639.18 400.47 52988.03 88888.00 2019-12-20 05:25:48.912 354 15639.21 400.50 52988.03 88888.00 2019-12-20 05:25:49.412 354 15639.15 400.50 52988.06 88888.00 2019-12-20 05:25:49.912 354 15639.16 400.50 52988.04 88888.00 2019-12-20 05:25:50.412 354 15639.18 400.45 52988.01 88888.00 2019-12-20 05:25:50.912 354 15639.16 400.46 52988.06 88888.00 2019-12-20 05:25:51.912 354 15639.06 400.49 52988.05 88888.00 2019-12-20 05:25:52.412 354 15639.08 400.50 52988.09 88888.00 2019-12-20 05:25:52.912 354 15639.07 400.51 52988.05 88888.00 2019-12-20 05:25:53.412 354 15639.08 400.52 52988.04 88888.00 2019-12-20 05:25:53.912 354 15639.03 400.50 52988.02 88888.00 2019-12-20 05:25:54.412 354 15638.99 400.47 52988.05 88888.00 2019-12-20 05:25:54.912 354 15638.94 400.54 52988.12 88888.00 2019-12-20 05:25:55.412 354 15638.92 400.57 52988.13 88888.00 2019-12-20 05:25:55.912 354 15638.91 400.57 52988.08 88888.00 2019-12-20 05:25:56.412 354 15638.90 400.55 52988.08 88888.00 2019-12-20 05:25:56.912 354 15638.91 400.58 52988.13 88888.00 2019-12-20 05:25:57.412 354 15638.84 400.55 52988.13 88888.00 2019-12-20 05:25:57.912 354 15638.88 400.54 52988.12 88888.00 2019-12-20 05:25:58.412 354 15638.89 400.53 52988.15 88888.00 2019-12-20 05:25:58.912 354 15638.87 400.62 52988.26 88888.00 2019-12-20 05:25:59.412 354 15638.82 400.66 52988.30 88888.00 2019-12-20 05:25:59.912 354 15638.83 400.69 52988.31 88888.00 2019-12-20 05:26:00.412 354 15638.78 400.70 52988.25 88888.00 2019-12-20 05:26:00.912 354 15638.74 400.71 52988.30 88888.00 2019-12-20 05:26:01.412 354 15638.73 400.76 52988.35 88888.00 2019-12-20 05:26:01.912 354 15638.70 400.76 52988.38 88888.00 2019-12-20 05:26:02.412 354 15638.74 400.78 52988.35 88888.00 2019-12-20 05:26:02.912 354 15638.75 400.81 52988.37 88888.00 2019-12-20 05:26:03.412 354 15638.73 400.83 52988.39 88888.00 2019-12-20 05:26:03.912 354 15638.70 400.80 52988.42 88888.00 2019-12-20 05:26:04.412 354 15638.66 400.79 52988.38 88888.00 2019-12-20 05:26:04.912 354 15638.64 400.86 52988.38 88888.00 2019-12-20 05:26:05.412 354 15638.62 400.89 52988.41 88888.00 2019-12-20 05:26:05.912 354 15638.64 400.93 52988.39 88888.00 2019-12-20 05:26:06.412 354 15638.63 400.95 52988.38 88888.00 2019-12-20 05:26:06.912 354 15638.58 400.98 52988.39 88888.00 2019-12-20 05:26:07.412 354 15638.56 401.03 52988.37 88888.00 2019-12-20 05:26:07.912 354 15638.58 401.06 52988.37 88888.00 2019-12-20 05:26:08.412 354 15638.54 401.06 52988.38 88888.00 2019-12-20 05:26:08.912 354 15638.54 401.11 52988.40 88888.00 2019-12-20 05:26:09.412 354 15638.56 401.19 52988.39 88888.00 2019-12-20 05:26:09.912 354 15638.54 401.16 52988.45 88888.00 2019-12-20 05:26:10.412 354 15638.47 401.16 52988.47 88888.00 2019-12-20 05:26:10.912 354 15638.44 401.18 52988.48 88888.00 2019-12-20 05:26:11.412 354 15638.39 401.18 52988.46 88888.00 2019-12-20 05:26:11.912 354 15638.38 401.20 52988.50 88888.00 2019-12-20 05:26:12.412 354 15638.42 401.22 52988.47 88888.00 2019-12-20 05:26:12.912 354 15638.38 401.22 52988.50 88888.00 2019-12-20 05:26:13.412 354 15638.38 401.27 52988.52 88888.00 2019-12-20 05:26:13.912 354 15638.39 401.32 52988.51 88888.00 2019-12-20 05:26:14.412 354 15638.38 401.40 52988.52 88888.00 2019-12-20 05:26:14.912 354 15638.38 401.45 52988.48 88888.00 2019-12-20 05:26:15.412 354 15638.36 401.45 52988.48 88888.00 2019-12-20 05:26:15.912 354 15638.37 401.45 52988.45 88888.00 2019-12-20 05:26:16.412 354 15638.37 401.41 52988.46 88888.00 2019-12-20 05:26:16.912 354 15638.39 401.47 52988.47 88888.00 2019-12-20 05:26:17.412 354 15638.37 401.54 52988.46 88888.00 2019-12-20 05:26:17.912 354 15638.30 401.58 52988.42 88888.00 2019-12-20 05:26:18.412 354 15638.25 401.59 52988.48 88888.00 2019-12-20 05:26:18.912 354 15638.21 401.63 52988.50 88888.00 2019-12-20 05:26:19.412 354 15638.18 401.68 52988.50 88888.00 2019-12-20 05:26:19.912 354 15638.20 401.73 52988.53 88888.00 2019-12-20 05:26:20.412 354 15638.22 401.76 52988.54 88888.00 2019-12-20 05:26:20.912 354 15638.25 401.74 52988.49 88888.00 2019-12-20 05:26:21.412 354 15638.27 401.76 52988.41 88888.00 2019-12-20 05:26:21.912 354 15638.24 401.82 52988.41 88888.00 2019-12-20 05:26:22.412 354 15638.20 401.83 52988.44 88888.00 2019-12-20 05:26:22.912 354 15638.17 401.85 52988.49 88888.00 2019-12-20 05:26:23.412 354 15638.16 401.90 52988.53 88888.00 2019-12-20 05:26:23.912 354 15638.13 401.93 52988.51 88888.00 2019-12-20 05:26:24.412 354 15638.15 401.92 52988.40 88888.00 2019-12-20 05:26:24.912 354 15638.19 401.95 52988.37 88888.00 2019-12-20 05:26:25.412 354 15638.18 401.98 52988.34 88888.00 2019-12-20 05:26:25.912 354 15638.15 402.01 52988.41 88888.00 2019-12-20 05:26:26.412 354 15638.11 402.05 52988.35 88888.00 2019-12-20 05:26:26.912 354 15638.12 402.10 52988.41 88888.00 2019-12-20 05:26:27.412 354 15638.11 402.16 52988.44 88888.00 2019-12-20 05:26:27.912 354 15638.13 402.17 52988.42 88888.00 2019-12-20 05:26:28.412 354 15638.11 402.17 52988.37 88888.00 2019-12-20 05:26:28.912 354 15638.18 402.16 52988.33 88888.00 2019-12-20 05:26:29.412 354 15638.18 402.15 52988.33 88888.00 2019-12-20 05:26:29.912 354 15638.13 402.17 52988.27 88888.00 2019-12-20 05:26:30.412 354 15638.16 402.13 52988.29 88888.00 2019-12-20 05:26:30.912 354 15638.18 402.16 52988.30 88888.00 2019-12-20 05:26:31.412 354 15638.18 402.23 52988.29 88888.00 2019-12-20 05:26:31.912 354 15638.20 402.22 52988.26 88888.00 2019-12-20 05:26:32.412 354 15638.19 402.26 52988.23 88888.00 2019-12-20 05:26:32.912 354 15638.17 402.26 52988.21 88888.00 2019-12-20 05:26:33.412 354 15638.17 402.28 52988.22 88888.00 2019-12-20 05:26:33.912 354 15638.12 402.31 52988.18 88888.00 2019-12-20 05:26:34.412 354 15638.11 402.32 52988.15 88888.00 2019-12-20 05:26:34.912 354 15638.11 402.27 52988.14 88888.00 2019-12-20 05:26:35.412 354 15638.17 402.31 52988.10 88888.00 2019-12-20 05:26:35.912 354 15638.16 402.35 52988.13 88888.00 2019-12-20 05:26:36.412 354 15638.17 402.36 52988.03 88888.00 2019-12-20 05:26:36.912 354 15638.19 402.37 52987.95 88888.00 2019-12-20 05:26:37.412 354 15638.18 402.37 52988.00 88888.00 2019-12-20 05:26:37.912 354 15638.18 402.40 52988.04 88888.00 2019-12-20 05:26:38.412 354 15638.24 402.37 52988.07 88888.00 2019-12-20 05:26:38.912 354 15638.24 402.37 52988.08 88888.00 2019-12-20 05:26:39.412 354 15638.20 402.37 52988.06 88888.00 2019-12-20 05:26:39.912 354 15638.18 402.39 52988.01 88888.00 2019-12-20 05:26:40.412 354 15638.17 402.34 52988.02 88888.00 2019-12-20 05:26:40.912 354 15638.20 402.37 52988.05 88888.00 2019-12-20 05:26:41.412 354 15638.18 402.39 52988.09 88888.00 2019-12-20 05:26:41.912 354 15638.21 402.39 52988.08 88888.00 2019-12-20 05:26:42.412 354 15638.22 402.36 52988.02 88888.00 2019-12-20 05:26:42.912 354 15638.21 402.34 52987.94 88888.00 2019-12-20 05:26:43.412 354 15638.24 402.33 52987.91 88888.00 2019-12-20 05:26:43.912 354 15638.26 402.33 52987.89 88888.00 2019-12-20 05:26:44.412 354 15638.22 402.37 52987.85 88888.00 2019-12-20 05:26:44.912 354 15638.20 402.36 52987.84 88888.00 2019-12-20 05:26:45.412 354 15638.27 402.36 52987.83 88888.00 2019-12-20 05:26:45.912 354 15638.28 402.41 52987.83 88888.00 2019-12-20 05:26:46.912 354 15638.27 402.39 52987.79 88888.00 2019-12-20 05:26:47.412 354 15638.30 402.36 52987.78 88888.00 2019-12-20 05:26:47.912 354 15638.36 402.35 52987.71 88888.00 2019-12-20 05:26:48.412 354 15638.36 402.35 52987.70 88888.00 2019-12-20 05:26:48.912 354 15638.34 402.33 52987.65 88888.00 2019-12-20 05:26:49.412 354 15638.33 402.31 52987.65 88888.00 2019-12-20 05:26:49.912 354 15638.31 402.32 52987.70 88888.00 2019-12-20 05:26:50.412 354 15638.31 402.36 52987.70 88888.00 2019-12-20 05:26:50.912 354 15638.30 402.34 52987.60 88888.00 2019-12-20 05:26:51.412 354 15638.38 402.35 52987.54 88888.00 2019-12-20 05:26:51.912 354 15638.44 402.36 52987.52 88888.00 2019-12-20 05:26:52.412 354 15638.45 402.35 52987.60 88888.00 2019-12-20 05:26:52.912 354 15638.47 402.34 52987.61 88888.00 2019-12-20 05:26:53.412 354 15638.53 402.32 52987.63 88888.00 2019-12-20 05:26:53.912 354 15638.53 402.32 52987.57 88888.00 2019-12-20 05:26:54.412 354 15638.52 402.35 52987.49 88888.00 2019-12-20 05:26:54.912 354 15638.54 402.35 52987.40 88888.00 2019-12-20 05:26:55.412 354 15638.55 402.25 52987.34 88888.00 2019-12-20 05:26:55.912 354 15638.55 402.24 52987.34 88888.00 2019-12-20 05:26:56.412 354 15638.60 402.25 52987.34 88888.00 2019-12-20 05:26:56.912 354 15638.60 402.25 52987.35 88888.00 2019-12-20 05:26:57.412 354 15638.63 402.23 52987.33 88888.00 2019-12-20 05:26:57.912 354 15638.63 402.25 52987.28 88888.00 2019-12-20 05:26:58.412 354 15638.65 402.21 52987.25 88888.00 2019-12-20 05:26:58.912 354 15638.64 402.16 52987.26 88888.00 2019-12-20 05:26:59.412 354 15638.64 402.21 52987.25 88888.00 2019-12-20 05:26:59.912 354 15638.69 402.19 52987.24 88888.00 2019-12-20 05:27:00.412 354 15638.71 402.21 52987.25 88888.00 2019-12-20 05:27:00.912 354 15638.75 402.23 52987.23 88888.00 2019-12-20 05:27:01.412 354 15638.74 402.19 52987.17 88888.00 2019-12-20 05:27:01.912 354 15638.80 402.22 52987.13 88888.00 2019-12-20 05:27:02.412 354 15638.88 402.23 52987.14 88888.00 2019-12-20 05:27:02.912 354 15638.88 402.18 52987.13 88888.00 2019-12-20 05:27:03.412 354 15638.91 402.18 52987.11 88888.00 2019-12-20 05:27:03.912 354 15638.91 402.18 52987.07 88888.00 2019-12-20 05:27:04.412 354 15638.90 402.15 52987.04 88888.00 2019-12-20 05:27:04.912 354 15638.87 402.13 52987.07 88888.00 2019-12-20 05:27:05.412 354 15638.85 402.15 52987.07 88888.00 2019-12-20 05:27:05.912 354 15638.87 402.18 52986.98 88888.00 2019-12-20 05:27:06.412 354 15638.91 402.14 52986.91 88888.00 2019-12-20 05:27:06.912 354 15638.91 402.06 52986.88 88888.00 2019-12-20 05:27:07.412 354 15638.93 402.05 52986.91 88888.00 2019-12-20 05:27:07.912 354 15638.97 402.00 52986.87 88888.00 2019-12-20 05:27:08.412 354 15639.00 402.05 52986.89 88888.00 2019-12-20 05:27:08.912 354 15639.01 402.01 52986.92 88888.00 2019-12-20 05:27:09.412 354 15639.02 401.99 52986.94 88888.00 2019-12-20 05:27:09.912 354 15639.06 401.95 52986.89 88888.00 2019-12-20 05:27:10.412 354 15639.07 401.92 52986.86 88888.00 2019-12-20 05:27:10.912 354 15639.00 401.93 52986.84 88888.00 2019-12-20 05:27:11.412 354 15639.01 401.90 52986.81 88888.00 2019-12-20 05:27:11.912 354 15639.05 401.90 52986.83 88888.00 2019-12-20 05:27:12.412 354 15639.08 401.83 52986.71 88888.00 2019-12-20 05:27:12.912 354 15639.09 401.82 52986.69 88888.00 2019-12-20 05:27:13.412 354 15639.16 401.82 52986.72 88888.00 2019-12-20 05:27:13.912 354 15639.14 401.82 52986.77 88888.00 2019-12-20 05:27:14.412 354 15639.15 401.78 52986.76 88888.00 2019-12-20 05:27:14.912 354 15639.14 401.78 52986.71 88888.00 2019-12-20 05:27:15.412 354 15639.17 401.78 52986.71 88888.00 2019-12-20 05:27:15.912 354 15639.21 401.65 52986.66 88888.00 2019-12-20 05:27:16.412 354 15639.17 401.67 52986.67 88888.00 2019-12-20 05:27:16.912 354 15639.12 401.74 52986.66 88888.00 2019-12-20 05:27:17.412 354 15639.16 401.72 52986.69 88888.00 2019-12-20 05:27:18.412 354 15639.21 401.63 52986.66 88888.00 2019-12-20 05:27:18.912 354 15639.21 401.62 52986.62 88888.00 2019-12-20 05:27:19.412 354 15639.20 401.63 52986.62 88888.00 2019-12-20 05:27:19.912 354 15639.24 401.61 52986.59 88888.00 2019-12-20 05:27:20.412 354 15639.21 401.57 52986.63 88888.00 2019-12-20 05:27:20.912 354 15639.25 401.55 52986.64 88888.00 2019-12-20 05:27:21.412 354 15639.29 401.56 52986.59 88888.00 2019-12-20 05:27:21.912 354 15639.29 401.55 52986.60 88888.00 2019-12-20 05:27:22.412 354 15639.32 401.53 52986.62 88888.00 2019-12-20 05:27:22.912 354 15639.35 401.49 52986.59 88888.00 2019-12-20 05:27:23.412 354 15639.36 401.48 52986.57 88888.00 2019-12-20 05:27:23.912 354 15639.35 401.52 52986.63 88888.00 2019-12-20 05:27:24.412 354 15639.35 401.49 52986.68 88888.00 2019-12-20 05:27:24.912 354 15639.36 401.42 52986.69 88888.00 2019-12-20 05:27:25.412 354 15639.32 401.40 52986.64 88888.00 2019-12-20 05:27:25.912 354 15639.27 401.38 52986.61 88888.00 2019-12-20 05:27:26.412 354 15639.25 401.37 52986.66 88888.00 2019-12-20 05:27:26.912 354 15639.25 401.36 52986.62 88888.00 2019-12-20 05:27:27.412 354 15639.29 401.35 52986.59 88888.00 2019-12-20 05:27:28.412 354 15639.28 401.31 52986.65 88888.00 2019-12-20 05:27:28.912 354 15639.27 401.21 52986.71 88888.00 2019-12-20 05:27:29.412 354 15639.36 401.20 52986.69 88888.00 2019-12-20 05:27:29.912 354 15639.36 401.20 52986.64 88888.00 2019-12-20 05:27:30.412 354 15639.36 401.19 52986.60 88888.00 2019-12-20 05:27:30.912 354 15639.29 401.22 52986.66 88888.00 2019-12-20 05:27:31.412 354 15639.27 401.20 52986.70 88888.00 2019-12-20 05:27:31.912 354 15639.25 401.18 52986.71 88888.00 2019-12-20 05:27:32.412 354 15639.26 401.18 52986.69 88888.00 2019-12-20 05:27:32.912 354 15639.32 401.19 52986.68 88888.00 2019-12-20 05:27:33.412 354 15639.34 401.11 52986.66 88888.00 2019-12-20 05:27:33.912 354 15639.35 401.04 52986.63 88888.00 2019-12-20 05:27:34.412 354 15639.33 401.09 52986.67 88888.00 2019-12-20 05:27:34.912 354 15639.28 401.12 52986.64 88888.00 2019-12-20 05:27:35.412 354 15639.26 401.15 52986.71 88888.00 2019-12-20 05:27:35.912 354 15639.27 401.18 52986.70 88888.00 2019-12-20 05:27:36.412 354 15639.34 401.19 52986.70 88888.00 2019-12-20 05:27:36.912 354 15639.34 401.13 52986.69 88888.00 2019-12-20 05:27:37.412 354 15639.34 401.04 52986.77 88888.00 2019-12-20 05:27:37.912 354 15639.25 401.10 52986.78 88888.00 2019-12-20 05:27:38.412 354 15639.19 401.11 52986.79 88888.00 2019-12-20 05:27:38.912 354 15639.15 401.09 52986.82 88888.00 2019-12-20 05:27:39.412 354 15639.20 401.04 52986.86 88888.00 2019-12-20 05:27:39.912 354 15639.20 401.00 52986.86 88888.00 2019-12-20 05:27:40.412 354 15639.23 400.96 52986.84 88888.00 2019-12-20 05:27:40.912 354 15639.18 400.97 52986.80 88888.00 2019-12-20 05:27:41.412 354 15639.24 400.96 52986.81 88888.00 2019-12-20 05:27:41.912 354 15639.25 401.00 52986.83 88888.00 2019-12-20 05:27:42.412 354 15639.19 401.00 52986.83 88888.00 2019-12-20 05:27:42.912 354 15639.18 400.96 52986.88 88888.00 2019-12-20 05:27:43.412 354 15639.19 400.94 52986.87 88888.00 2019-12-20 05:27:43.912 354 15639.20 400.93 52986.86 88888.00 2019-12-20 05:27:44.412 354 15639.16 400.95 52986.90 88888.00 2019-12-20 05:27:44.912 354 15639.19 400.96 52986.93 88888.00 2019-12-20 05:27:45.412 354 15639.24 400.97 52987.01 88888.00 2019-12-20 05:27:45.912 354 15639.23 400.96 52987.09 88888.00 2019-12-20 05:27:46.412 354 15639.19 400.94 52987.13 88888.00 2019-12-20 05:27:46.912 354 15639.19 400.95 52987.09 88888.00 2019-12-20 05:27:47.412 354 15639.17 400.94 52987.02 88888.00 2019-12-20 05:27:47.912 354 15639.16 400.96 52987.02 88888.00 2019-12-20 05:27:48.412 354 15639.15 400.96 52987.02 88888.00 2019-12-20 05:27:48.912 354 15639.15 400.95 52986.97 88888.00 2019-12-20 05:27:49.412 354 15639.16 400.95 52986.94 88888.00 2019-12-20 05:27:49.912 354 15639.11 400.97 52986.94 88888.00 2019-12-20 05:27:50.412 354 15639.08 400.95 52987.02 88888.00 2019-12-20 05:27:50.912 354 15639.12 400.93 52987.03 88888.00 2019-12-20 05:27:51.412 354 15639.18 400.90 52987.04 88888.00 2019-12-20 05:27:51.912 354 15639.15 400.89 52987.05 88888.00 2019-12-20 05:27:52.412 354 15639.10 400.87 52987.06 88888.00 2019-12-20 05:27:52.912 354 15639.09 400.86 52987.06 88888.00 2019-12-20 05:27:53.412 354 15639.06 400.96 52987.01 88888.00 2019-12-20 05:27:53.912 354 15639.07 401.00 52987.00 88888.00 2019-12-20 05:27:54.412 354 15639.08 401.01 52987.00 88888.00 2019-12-20 05:27:54.912 354 15639.06 401.00 52986.99 88888.00 2019-12-20 05:27:55.412 354 15639.02 401.00 52986.98 88888.00 2019-12-20 05:27:55.912 354 15638.99 400.95 52987.00 88888.00 2019-12-20 05:27:56.412 354 15638.97 400.92 52986.99 88888.00 2019-12-20 05:27:56.912 354 15638.93 400.89 52986.99 88888.00 2019-12-20 05:27:57.412 354 15638.97 400.89 52987.04 88888.00 2019-12-20 05:27:57.912 354 15638.97 400.88 52987.09 88888.00 2019-12-20 05:27:58.412 354 15638.94 400.87 52987.05 88888.00 2019-12-20 05:27:58.912 354 15638.92 400.88 52987.04 88888.00 2019-12-20 05:27:59.912 354 15638.87 400.86 52987.06 88888.00 2019-12-20 05:28:00.412 354 15638.90 400.79 52987.02 88888.00 2019-12-20 05:28:00.912 354 15638.90 400.80 52987.04 88888.00 2019-12-20 05:28:01.412 354 15638.88 400.87 52987.07 88888.00 2019-12-20 05:28:01.912 354 15638.84 400.85 52987.09 88888.00 2019-12-20 05:28:02.412 354 15638.84 400.85 52987.06 88888.00 2019-12-20 05:28:02.912 354 15638.82 400.88 52987.01 88888.00 2019-12-20 05:28:03.412 354 15638.80 400.88 52987.00 88888.00 2019-12-20 05:28:03.912 354 15638.82 400.79 52987.01 88888.00 2019-12-20 05:28:04.412 354 15638.83 400.79 52987.06 88888.00 2019-12-20 05:28:04.912 354 15638.82 400.80 52987.07 88888.00 2019-12-20 05:28:05.412 354 15638.80 400.80 52987.04 88888.00 2019-12-20 05:28:05.912 354 15638.78 400.84 52987.03 88888.00 2019-12-20 05:28:06.412 354 15638.75 400.89 52987.08 88888.00 2019-12-20 05:28:06.912 354 15638.78 400.87 52987.02 88888.00 2019-12-20 05:28:07.412 354 15638.78 400.80 52986.99 88888.00 2019-12-20 05:28:07.912 354 15638.73 400.83 52986.96 88888.00 2019-12-20 05:28:08.412 354 15638.79 400.85 52986.94 88888.00 2019-12-20 05:28:08.912 354 15638.81 400.85 52987.01 88888.00 2019-12-20 05:28:09.912 354 15638.72 400.87 52986.99 88888.00 2019-12-20 05:28:10.412 354 15638.65 400.90 52986.96 88888.00 2019-12-20 05:28:10.912 354 15638.67 400.92 52986.96 88888.00 2019-12-20 05:28:11.412 354 15638.71 400.93 52986.99 88888.00 2019-12-20 05:28:11.912 354 15638.72 400.92 52986.99 88888.00 2019-12-20 05:28:12.412 354 15638.75 400.94 52986.99 88888.00 2019-12-20 05:28:12.912 354 15638.76 400.95 52987.00 88888.00 2019-12-20 05:28:13.412 354 15638.79 400.96 52987.01 88888.00 2019-12-20 05:28:13.912 354 15638.78 400.97 52987.00 88888.00 2019-12-20 05:28:14.412 354 15638.80 401.00 52986.99 88888.00 2019-12-20 05:28:14.912 354 15638.76 401.02 52987.00 88888.00 2019-12-20 05:28:15.412 354 15638.73 401.04 52986.94 88888.00 2019-12-20 05:28:15.912 354 15638.71 400.97 52986.92 88888.00 2019-12-20 05:28:16.412 354 15638.75 400.92 52987.01 88888.00 2019-12-20 05:28:16.912 354 15638.75 400.96 52987.02 88888.00 2019-12-20 05:28:17.912 354 15638.72 401.05 52986.90 88888.00 2019-12-20 05:28:18.412 354 15638.70 401.03 52986.89 88888.00 2019-12-20 05:28:18.912 354 15638.69 401.02 52986.92 88888.00 2019-12-20 05:28:19.412 354 15638.71 401.05 52987.01 88888.00 2019-12-20 05:28:19.912 354 15638.73 401.04 52986.96 88888.00 2019-12-20 05:28:20.412 354 15638.70 401.04 52986.93 88888.00 2019-12-20 05:28:20.912 354 15638.72 401.04 52986.98 88888.00 2019-12-20 05:28:21.412 354 15638.70 401.01 52986.96 88888.00 2019-12-20 05:28:21.912 354 15638.69 401.02 52986.96 88888.00 2019-12-20 05:28:22.412 354 15638.72 401.07 52986.94 88888.00 2019-12-20 05:28:22.912 354 15638.73 401.07 52986.96 88888.00 2019-12-20 05:28:23.412 354 15638.75 401.09 52986.97 88888.00 2019-12-20 05:28:23.912 354 15638.76 401.10 52986.93 88888.00 2019-12-20 05:28:24.412 354 15638.76 401.10 52986.89 88888.00 2019-12-20 05:28:24.912 354 15638.79 401.12 52986.91 88888.00 2019-12-20 05:28:25.412 354 15638.76 401.15 52986.94 88888.00 2019-12-20 05:28:25.912 354 15638.74 401.15 52986.97 88888.00 2019-12-20 05:28:26.412 354 15638.76 401.15 52986.99 88888.00 2019-12-20 05:28:26.912 354 15638.70 401.14 52986.94 88888.00 2019-12-20 05:28:27.412 354 15638.67 401.14 52986.92 88888.00 2019-12-20 05:28:27.912 354 15638.72 401.18 52986.96 88888.00 2019-12-20 05:28:28.412 354 15638.71 401.20 52986.98 88888.00 2019-12-20 05:28:28.912 354 15638.69 401.18 52987.00 88888.00 2019-12-20 05:28:29.412 354 15638.74 401.18 52987.00 88888.00 2019-12-20 05:28:29.912 354 15638.72 401.18 52987.01 88888.00 2019-12-20 05:28:30.412 354 15638.73 401.18 52987.02 88888.00 2019-12-20 05:28:30.912 354 15638.71 401.15 52987.05 88888.00 2019-12-20 05:28:31.412 354 15638.69 401.21 52987.05 88888.00 2019-12-20 05:28:31.912 354 15638.75 401.27 52986.96 88888.00 2019-12-20 05:28:32.412 354 15638.75 401.26 52986.90 88888.00 2019-12-20 05:28:32.912 354 15638.79 401.28 52986.92 88888.00 2019-12-20 05:28:33.412 354 15638.84 401.27 52986.99 88888.00 2019-12-20 05:28:33.912 354 15638.84 401.27 52986.98 88888.00 2019-12-20 05:28:34.412 354 15638.80 401.28 52986.96 88888.00 2019-12-20 05:28:34.912 354 15638.80 401.28 52986.98 88888.00 2019-12-20 05:28:35.412 354 15638.82 401.32 52986.90 88888.00 2019-12-20 05:28:35.912 354 15638.85 401.33 52986.88 88888.00 2019-12-20 05:28:36.412 354 15638.92 401.33 52986.86 88888.00 2019-12-20 05:28:36.912 354 15638.91 401.36 52986.88 88888.00 2019-12-20 05:28:37.412 354 15638.89 401.38 52986.87 88888.00 2019-12-20 05:28:37.912 354 15638.85 401.38 52986.86 88888.00 2019-12-20 05:28:38.412 354 15638.88 401.38 52986.84 88888.00 2019-12-20 05:28:38.912 354 15638.88 401.39 52986.79 88888.00 2019-12-20 05:28:39.412 354 15638.88 401.44 52986.77 88888.00 2019-12-20 05:28:39.912 354 15638.93 401.45 52986.82 88888.00 2019-12-20 05:28:40.412 354 15638.91 401.46 52986.83 88888.00 2019-12-20 05:28:41.412 354 15639.00 401.49 52986.78 88888.00 2019-12-20 05:28:41.912 354 15638.99 401.47 52986.80 88888.00 2019-12-20 05:28:42.412 354 15639.00 401.49 52986.79 88888.00 2019-12-20 05:28:42.912 354 15639.03 401.45 52986.76 88888.00 2019-12-20 05:28:43.412 354 15639.06 401.45 52986.78 88888.00 2019-12-20 05:28:43.912 354 15639.08 401.44 52986.76 88888.00 2019-12-20 05:28:44.412 354 15639.14 401.45 52986.70 88888.00 2019-12-20 05:28:44.912 354 15639.09 401.46 52986.71 88888.00 2019-12-20 05:28:45.412 354 15639.09 401.46 52986.69 88888.00 2019-12-20 05:28:45.912 354 15639.10 401.46 52986.67 88888.00 2019-12-20 05:28:46.412 354 15639.17 401.50 52986.64 88888.00 2019-12-20 05:28:46.912 354 15639.15 401.47 52986.63 88888.00 2019-12-20 05:28:47.412 354 15639.10 401.49 52986.64 88888.00 2019-12-20 05:28:47.912 354 15639.17 401.48 52986.65 88888.00 2019-12-20 05:28:48.412 354 15639.19 401.45 52986.68 88888.00 2019-12-20 05:28:48.912 354 15639.26 401.47 52986.64 88888.00 2019-12-20 05:28:49.412 354 15639.30 401.49 52986.63 88888.00 2019-12-20 05:28:49.912 354 15639.29 401.48 52986.64 88888.00 2019-12-20 05:28:50.412 354 15639.25 401.47 52986.63 88888.00 2019-12-20 05:28:50.912 354 15639.28 401.45 52986.59 88888.00 2019-12-20 05:28:51.412 354 15639.36 401.45 52986.58 88888.00 2019-12-20 05:28:51.912 354 15639.38 401.44 52986.64 88888.00 2019-12-20 05:28:52.412 354 15639.44 401.46 52986.59 88888.00 2019-12-20 05:28:52.912 354 15639.41 401.45 52986.56 88888.00 2019-12-20 05:28:53.412 354 15639.42 401.45 52986.50 88888.00 2019-12-20 05:28:53.912 354 15639.41 401.47 52986.41 88888.00 2019-12-20 05:28:54.412 354 15639.37 401.47 52986.45 88888.00 2019-12-20 05:28:54.912 354 15639.43 401.47 52986.49 88888.00 2019-12-20 05:28:55.412 354 15639.41 401.45 52986.45 88888.00 2019-12-20 05:28:55.912 354 15639.44 401.40 52986.49 88888.00 2019-12-20 05:28:56.412 354 15639.50 401.37 52986.50 88888.00 2019-12-20 05:28:56.912 354 15639.54 401.36 52986.50 88888.00 2019-12-20 05:28:57.412 354 15639.52 401.41 52986.45 88888.00 2019-12-20 05:28:57.912 354 15639.52 401.40 52986.47 88888.00 2019-12-20 05:28:58.412 354 15639.50 401.39 52986.49 88888.00 2019-12-20 05:28:58.912 354 15639.54 401.36 52986.44 88888.00 2019-12-20 05:28:59.412 354 15639.54 401.36 52986.38 88888.00 2019-12-20 05:28:59.912 354 15639.55 401.37 52986.36 88888.00 2019-12-20 05:29:00.412 354 15639.61 401.35 52986.33 88888.00 2019-12-20 05:29:00.912 354 15639.62 401.35 52986.38 88888.00 2019-12-20 05:29:01.412 354 15639.60 401.37 52986.34 88888.00 2019-12-20 05:29:01.912 354 15639.63 401.36 52986.33 88888.00 2019-12-20 05:29:02.412 354 15639.65 401.37 52986.28 88888.00 2019-12-20 05:29:02.912 354 15639.62 401.40 52986.28 88888.00 2019-12-20 05:29:03.412 354 15639.62 401.38 52986.27 88888.00 2019-12-20 05:29:03.912 354 15639.63 401.36 52986.25 88888.00 2019-12-20 05:29:04.412 354 15639.69 401.36 52986.28 88888.00 2019-12-20 05:29:04.912 354 15639.69 401.35 52986.22 88888.00 2019-12-20 05:29:05.412 354 15639.70 401.30 52986.21 88888.00 2019-12-20 05:29:05.912 354 15639.73 401.27 52986.26 88888.00 2019-12-20 05:29:06.412 354 15639.75 401.26 52986.24 88888.00 2019-12-20 05:29:06.912 354 15639.76 401.20 52986.22 88888.00 2019-12-20 05:29:07.412 354 15639.76 401.23 52986.21 88888.00 2019-12-20 05:29:07.912 354 15639.75 401.23 52986.18 88888.00 2019-12-20 05:29:08.412 354 15639.74 401.22 52986.11 88888.00 2019-12-20 05:29:08.912 354 15639.76 401.24 52986.10 88888.00 2019-12-20 05:29:09.412 354 15639.78 401.21 52986.08 88888.00 2019-12-20 05:29:09.912 354 15639.81 401.18 52986.06 88888.00 2019-12-20 05:29:10.412 354 15639.82 401.18 52986.07 88888.00 2019-12-20 05:29:10.912 354 15639.82 401.18 52986.11 88888.00 2019-12-20 05:29:11.412 354 15639.85 401.12 52986.13 88888.00 2019-12-20 05:29:11.912 354 15639.85 401.15 52986.17 88888.00 2019-12-20 05:29:12.412 354 15639.90 401.15 52986.18 88888.00 2019-12-20 05:29:12.912 354 15639.91 401.16 52986.13 88888.00 2019-12-20 05:29:13.412 354 15639.93 401.20 52986.17 88888.00 2019-12-20 05:29:13.912 354 15639.97 401.18 52986.18 88888.00 2019-12-20 05:29:14.412 354 15640.01 401.19 52986.16 88888.00 2019-12-20 05:29:14.912 354 15639.96 401.14 52986.08 88888.00 2019-12-20 05:29:15.412 354 15639.91 401.09 52986.05 88888.00 2019-12-20 05:29:15.912 354 15639.94 401.10 52986.08 88888.00 2019-12-20 05:29:16.412 354 15639.92 401.14 52986.09 88888.00 2019-12-20 05:29:16.912 354 15639.91 401.18 52986.05 88888.00 2019-12-20 05:29:17.412 354 15639.94 401.14 52986.11 88888.00 2019-12-20 05:29:17.912 354 15640.07 401.12 52986.14 88888.00 2019-12-20 05:29:18.412 354 15640.00 401.07 52986.11 88888.00 2019-12-20 05:29:18.912 354 15639.94 401.09 52986.07 88888.00 2019-12-20 05:29:19.412 354 15639.96 401.09 52986.11 88888.00 2019-12-20 05:29:19.912 354 15640.00 401.09 52986.09 88888.00 2019-12-20 05:29:20.412 354 15640.00 401.06 52986.12 88888.00 2019-12-20 05:29:20.912 354 15640.06 401.05 52986.10 88888.00 2019-12-20 05:29:21.412 354 15640.00 401.07 52986.07 88888.00 2019-12-20 05:29:21.912 354 15640.02 401.07 52986.06 88888.00 2019-12-20 05:29:22.412 354 15640.05 401.06 52986.05 88888.00 2019-12-20 05:29:22.912 354 15640.06 401.06 52986.05 88888.00 2019-12-20 05:29:23.412 354 15640.08 401.06 52986.09 88888.00 2019-12-20 05:29:23.912 354 15640.10 401.03 52986.07 88888.00 2019-12-20 05:29:24.412 354 15640.10 401.02 52986.05 88888.00 2019-12-20 05:29:24.912 354 15640.11 401.00 52986.00 88888.00 2019-12-20 05:29:25.412 354 15640.09 401.00 52986.01 88888.00 2019-12-20 05:29:25.912 354 15640.06 400.98 52986.03 88888.00 2019-12-20 05:29:26.412 354 15640.05 400.95 52986.06 88888.00 2019-12-20 05:29:26.912 354 15640.05 400.97 52986.06 88888.00 2019-12-20 05:29:27.412 354 15640.06 400.94 52986.09 88888.00 2019-12-20 05:29:27.912 354 15640.10 400.95 52986.11 88888.00 2019-12-20 05:29:28.412 354 15640.14 400.93 52986.08 88888.00 2019-12-20 05:29:28.912 354 15640.08 400.92 52986.02 88888.00 2019-12-20 05:29:29.412 354 15640.03 400.86 52986.03 88888.00 2019-12-20 05:29:29.912 354 15640.08 400.88 52986.04 88888.00 2019-12-20 05:29:30.412 354 15640.06 400.89 52986.04 88888.00 2019-12-20 05:29:30.912 354 15640.09 400.85 52986.08 88888.00 2019-12-20 05:29:31.412 354 15640.14 400.85 52986.09 88888.00 2019-12-20 05:29:31.912 354 15640.12 400.83 52986.10 88888.00 2019-12-20 05:29:33.412 354 15640.09 400.80 52986.11 88888.00 2019-12-20 05:29:33.912 354 15640.06 400.76 52986.11 88888.00 2019-12-20 05:29:34.412 354 15640.07 400.75 52986.18 88888.00 2019-12-20 05:29:34.912 354 15640.06 400.77 52986.13 88888.00 2019-12-20 05:29:35.412 354 15640.07 400.81 52986.12 88888.00 2019-12-20 05:29:35.912 354 15640.08 400.80 52986.11 88888.00 2019-12-20 05:29:36.412 354 15640.08 400.78 52986.11 88888.00 2019-12-20 05:29:36.912 354 15640.06 400.77 52986.13 88888.00 2019-12-20 05:29:37.412 354 15640.03 400.77 52986.14 88888.00 2019-12-20 05:29:37.912 354 15640.07 400.74 52986.13 88888.00 2019-12-20 05:29:38.412 354 15640.07 400.69 52986.19 88888.00 2019-12-20 05:29:38.912 354 15640.07 400.67 52986.27 88888.00 2019-12-20 05:29:39.412 354 15640.06 400.64 52986.31 88888.00 2019-12-20 05:29:39.912 354 15640.06 400.61 52986.29 88888.00 2019-12-20 05:29:40.412 354 15640.05 400.61 52986.30 88888.00 2019-12-20 05:29:40.912 354 15640.06 400.62 52986.32 88888.00 2019-12-20 05:29:41.412 354 15640.06 400.66 52986.28 88888.00 2019-12-20 05:29:41.912 354 15640.08 400.59 52986.25 88888.00 2019-12-20 05:29:42.412 354 15640.10 400.53 52986.27 88888.00 2019-12-20 05:29:42.912 354 15640.16 400.57 52986.32 88888.00 2019-12-20 05:29:43.412 354 15640.14 400.57 52986.32 88888.00 2019-12-20 05:29:43.912 354 15640.08 400.58 52986.28 88888.00 2019-12-20 05:29:44.412 354 15640.12 400.57 52986.29 88888.00 2019-12-20 05:29:44.912 354 15640.10 400.58 52986.23 88888.00 2019-12-20 05:29:45.412 354 15640.10 400.57 52986.24 88888.00 2019-12-20 05:29:45.912 354 15640.14 400.53 52986.26 88888.00 2019-12-20 05:29:46.412 354 15640.10 400.49 52986.24 88888.00 2019-12-20 05:29:46.912 354 15640.12 400.47 52986.29 88888.00 2019-12-20 05:29:47.412 354 15640.19 400.45 52986.31 88888.00 2019-12-20 05:29:47.912 354 15640.16 400.43 52986.30 88888.00 2019-12-20 05:29:48.412 354 15640.11 400.44 52986.31 88888.00 2019-12-20 05:29:48.912 354 15640.14 400.42 52986.36 88888.00 2019-12-20 05:29:49.412 354 15640.11 400.42 52986.33 88888.00 2019-12-20 05:29:49.912 354 15640.11 400.37 52986.26 88888.00 2019-12-20 05:29:50.912 354 15640.12 400.38 52986.26 88888.00 2019-12-20 05:29:51.412 354 15640.15 400.38 52986.28 88888.00 2019-12-20 05:29:51.912 354 15640.17 400.40 52986.31 88888.00 2019-12-20 05:29:52.412 354 15640.16 400.34 52986.33 88888.00 2019-12-20 05:29:52.912 354 15640.14 400.26 52986.36 88888.00 2019-12-20 05:29:53.412 354 15640.08 400.32 52986.34 88888.00 2019-12-20 05:29:53.912 354 15640.10 400.35 52986.29 88888.00 2019-12-20 05:29:54.412 354 15640.08 400.34 52986.28 88888.00 2019-12-20 05:29:54.912 354 15640.07 400.32 52986.27 88888.00 2019-12-20 05:29:55.412 354 15640.06 400.32 52986.25 88888.00 2019-12-20 05:29:55.912 354 15640.07 400.31 52986.30 88888.00 2019-12-20 05:29:56.412 354 15640.09 400.31 52986.32 88888.00 2019-12-20 05:29:56.912 354 15640.12 400.31 52986.30 88888.00 2019-12-20 05:29:57.412 354 15640.17 400.28 52986.28 88888.00 2019-12-20 05:29:57.912 354 15640.14 400.31 52986.29 88888.00 2019-12-20 05:29:58.412 354 15640.08 400.32 52986.26 88888.00 2019-12-20 05:29:58.912 354 15640.10 400.31 52986.20 88888.00 2019-12-20 05:29:59.412 354 15640.11 400.23 52986.28 88888.00 2019-12-20 05:29:59.912 354 15640.12 400.20 52986.29 88888.00 2019-12-20 05:30:00.412 354 15640.11 400.21 52986.31 88888.00 2019-12-20 05:30:00.912 354 15640.10 400.23 52986.26 88888.00 2019-12-20 05:30:01.412 354 15640.14 400.21 52986.28 88888.00 2019-12-20 05:30:01.912 354 15640.10 400.19 52986.33 88888.00 2019-12-20 05:30:02.412 354 15640.06 400.12 52986.32 88888.00 2019-12-20 05:30:02.912 354 15640.03 400.11 52986.33 88888.00 2019-12-20 05:30:03.412 354 15640.02 400.09 52986.36 88888.00 2019-12-20 05:30:03.912 354 15640.03 400.15 52986.34 88888.00 2019-12-20 05:30:04.412 354 15640.00 400.17 52986.40 88888.00 2019-12-20 05:30:04.912 354 15640.03 400.16 52986.38 88888.00 2019-12-20 05:30:05.412 354 15640.06 400.16 52986.32 88888.00 2019-12-20 05:30:05.912 354 15640.03 400.20 52986.31 88888.00 2019-12-20 05:30:06.412 354 15639.99 400.19 52986.28 88888.00 2019-12-20 05:30:06.912 354 15639.96 400.15 52986.29 88888.00 2019-12-20 05:30:07.412 354 15639.96 400.16 52986.33 88888.00 2019-12-20 05:30:07.912 354 15639.97 400.12 52986.34 88888.00 2019-12-20 05:30:08.412 354 15639.97 400.11 52986.32 88888.00 2019-12-20 05:30:08.912 354 15639.98 400.14 52986.32 88888.00 2019-12-20 05:30:09.412 354 15639.97 400.16 52986.33 88888.00 2019-12-20 05:30:09.912 354 15639.93 400.16 52986.30 88888.00 2019-12-20 05:30:10.912 354 15639.94 400.17 52986.31 88888.00 2019-12-20 05:30:11.412 354 15639.90 400.18 52986.29 88888.00 2019-12-20 05:30:11.912 354 15639.90 400.19 52986.25 88888.00 2019-12-20 05:30:12.412 354 15639.90 400.19 52986.23 88888.00 2019-12-20 05:30:12.912 354 15639.90 400.17 52986.21 88888.00 2019-12-20 05:30:13.412 354 15639.94 400.15 52986.21 88888.00 2019-12-20 05:30:13.912 354 15639.97 400.16 52986.27 88888.00 2019-12-20 05:30:14.412 354 15639.94 400.11 52986.29 88888.00 2019-12-20 05:30:14.912 354 15639.93 400.09 52986.29 88888.00 2019-12-20 05:30:15.412 354 15639.91 400.08 52986.26 88888.00 2019-12-20 05:30:15.913 354 15639.92 400.14 52986.25 88888.00 2019-12-20 05:30:16.413 354 15639.94 400.14 52986.29 88888.00 2019-12-20 05:30:16.913 354 15639.91 400.09 52986.29 88888.00 2019-12-20 05:30:17.413 354 15639.94 400.15 52986.30 88888.00 2019-12-20 05:30:17.913 354 15639.91 400.19 52986.32 88888.00 2019-12-20 05:30:18.413 354 15639.88 400.18 52986.29 88888.00 2019-12-20 05:30:18.913 354 15639.91 400.19 52986.28 88888.00 2019-12-20 05:30:19.413 354 15639.97 400.18 52986.25 88888.00 2019-12-20 05:30:19.913 354 15639.90 400.17 52986.22 88888.00 2019-12-20 05:30:20.413 354 15639.90 400.17 52986.21 88888.00 2019-12-20 05:30:20.913 354 15639.98 400.19 52986.23 88888.00 2019-12-20 05:30:21.413 354 15639.97 400.23 52986.26 88888.00 2019-12-20 05:30:21.913 354 15639.93 400.24 52986.25 88888.00 2019-12-20 05:30:22.413 354 15639.93 400.24 52986.26 88888.00 2019-12-20 05:30:22.913 354 15639.92 400.20 52986.28 88888.00 2019-12-20 05:30:23.413 354 15639.90 400.16 52986.24 88888.00 2019-12-20 05:30:24.413 354 15639.90 400.20 52986.26 88888.00 2019-12-20 05:30:24.913 354 15639.91 400.20 52986.26 88888.00 2019-12-20 05:30:25.413 354 15639.87 400.16 52986.26 88888.00 2019-12-20 05:30:25.913 354 15639.88 400.18 52986.28 88888.00 2019-12-20 05:30:26.413 354 15639.87 400.19 52986.24 88888.00 2019-12-20 05:30:26.913 354 15639.87 400.18 52986.17 88888.00 2019-12-20 05:30:27.413 354 15639.81 400.15 52986.16 88888.00 2019-12-20 05:30:27.913 354 15639.79 400.16 52986.18 88888.00 2019-12-20 05:30:28.413 354 15639.84 400.19 52986.19 88888.00 2019-12-20 05:30:28.913 354 15639.87 400.18 52986.16 88888.00 2019-12-20 05:30:29.413 354 15639.92 400.12 52986.19 88888.00 2019-12-20 05:30:29.913 354 15639.89 400.11 52986.13 88888.00 2019-12-20 05:30:30.413 354 15639.89 400.16 52986.11 88888.00 2019-12-20 05:30:30.913 354 15639.92 400.18 52986.13 88888.00 2019-12-20 05:30:31.413 354 15639.94 400.16 52986.18 88888.00 2019-12-20 05:30:31.913 354 15639.93 400.14 52986.17 88888.00 2019-12-20 05:30:32.413 354 15639.91 400.15 52986.16 88888.00 2019-12-20 05:30:32.913 354 15639.89 400.14 52986.11 88888.00 2019-12-20 05:30:33.413 354 15639.93 400.12 52986.08 88888.00 2019-12-20 05:30:34.413 354 15639.91 400.07 52986.05 88888.00 2019-12-20 05:30:34.913 354 15639.91 400.11 52986.04 88888.00 2019-12-20 05:30:35.413 354 15639.90 400.12 52986.07 88888.00 2019-12-20 05:30:35.913 354 15639.89 400.11 52986.04 88888.00 2019-12-20 05:30:36.413 354 15639.90 400.10 52986.05 88888.00 2019-12-20 05:30:36.913 354 15639.93 400.10 52986.06 88888.00 2019-12-20 05:30:37.413 354 15639.90 400.12 52986.05 88888.00 2019-12-20 05:30:37.913 354 15639.89 400.14 52986.06 88888.00 2019-12-20 05:30:38.413 354 15639.92 400.11 52986.04 88888.00 2019-12-20 05:30:38.913 354 15639.92 400.12 52986.03 88888.00 2019-12-20 05:30:39.413 354 15639.98 400.14 52986.03 88888.00 2019-12-20 05:30:39.913 354 15639.97 400.14 52986.00 88888.00 2019-12-20 05:30:40.413 354 15639.97 400.17 52986.01 88888.00 2019-12-20 05:30:40.913 354 15639.97 400.17 52986.04 88888.00 2019-12-20 05:30:41.413 354 15640.00 400.18 52986.00 88888.00 2019-12-20 05:30:41.913 354 15640.00 400.19 52986.02 88888.00 2019-12-20 05:30:42.413 354 15640.02 400.18 52986.02 88888.00 2019-12-20 05:30:42.913 354 15640.03 400.11 52986.05 88888.00 2019-12-20 05:30:43.413 354 15640.05 400.15 52986.09 88888.00 2019-12-20 05:30:43.913 354 15640.02 400.17 52986.05 88888.00 2019-12-20 05:30:44.413 354 15640.01 400.15 52986.01 88888.00 2019-12-20 05:30:44.913 354 15640.06 400.18 52985.98 88888.00 2019-12-20 05:30:45.413 354 15640.02 400.15 52985.98 88888.00 2019-12-20 05:30:45.913 354 15640.05 400.12 52985.96 88888.00 2019-12-20 05:30:46.413 354 15640.11 400.15 52985.99 88888.00 2019-12-20 05:30:46.913 354 15640.14 400.14 52986.00 88888.00 2019-12-20 05:30:47.413 354 15640.17 400.14 52985.99 88888.00 2019-12-20 05:30:47.913 354 15640.15 400.10 52985.99 88888.00 2019-12-20 05:30:48.413 354 15640.14 400.12 52985.95 88888.00 2019-12-20 05:30:48.913 354 15640.10 400.16 52985.95 88888.00 2019-12-20 05:30:49.413 354 15640.14 400.17 52985.97 88888.00 2019-12-20 05:30:49.913 354 15640.16 400.14 52985.92 88888.00 2019-12-20 05:30:50.413 354 15640.18 400.09 52985.91 88888.00 2019-12-20 05:30:50.913 354 15640.19 400.10 52985.90 88888.00 2019-12-20 05:30:51.413 354 15640.20 400.15 52985.91 88888.00 2019-12-20 05:30:51.913 354 15640.21 400.14 52985.90 88888.00 2019-12-20 05:30:52.413 354 15640.27 400.12 52985.89 88888.00 2019-12-20 05:30:52.913 354 15640.30 400.17 52985.91 88888.00 2019-12-20 05:30:53.413 354 15640.26 400.14 52985.95 88888.00 2019-12-20 05:30:53.913 354 15640.26 400.07 52986.01 88888.00 2019-12-20 05:30:54.413 354 15640.30 400.08 52985.95 88888.00 2019-12-20 05:30:54.913 354 15640.36 400.05 52985.92 88888.00 2019-12-20 05:30:55.413 354 15640.33 399.99 52985.92 88888.00 2019-12-20 05:30:55.913 354 15640.30 400.05 52985.96 88888.00 2019-12-20 05:30:56.413 354 15640.33 400.09 52985.92 88888.00 2019-12-20 05:30:56.913 354 15640.39 400.10 52985.85 88888.00 2019-12-20 05:30:57.413 354 15640.44 400.08 52985.92 88888.00 2019-12-20 05:30:57.913 354 15640.35 400.06 52985.93 88888.00 2019-12-20 05:30:58.413 354 15640.38 400.08 52985.91 88888.00 2019-12-20 05:30:58.913 354 15640.41 400.07 52985.88 88888.00 2019-12-20 05:30:59.413 354 15640.42 400.05 52985.89 88888.00 2019-12-20 05:30:59.913 354 15640.47 400.06 52985.89 88888.00 2019-12-20 05:31:00.413 354 15640.47 400.05 52985.95 88888.00 2019-12-20 05:31:00.913 354 15640.48 400.02 52986.00 88888.00 2019-12-20 05:31:01.413 354 15640.47 400.00 52985.98 88888.00 2019-12-20 05:31:01.913 354 15640.44 400.01 52985.97 88888.00 2019-12-20 05:31:02.413 354 15640.45 400.05 52985.93 88888.00 2019-12-20 05:31:02.913 354 15640.50 400.08 52985.89 88888.00 2019-12-20 05:31:03.413 354 15640.52 400.06 52985.85 88888.00 2019-12-20 05:31:03.913 354 15640.50 400.00 52985.88 88888.00 2019-12-20 05:31:04.413 354 15640.48 399.98 52985.93 88888.00 2019-12-20 05:31:04.913 354 15640.54 399.98 52985.96 88888.00 2019-12-20 05:31:05.913 354 15640.53 400.03 52985.98 88888.00 2019-12-20 05:31:06.413 354 15640.59 400.00 52985.95 88888.00 2019-12-20 05:31:06.913 354 15640.61 400.01 52985.93 88888.00 2019-12-20 05:31:07.413 354 15640.57 400.02 52985.91 88888.00 2019-12-20 05:31:07.913 354 15640.60 400.01 52986.00 88888.00 2019-12-20 05:31:08.413 354 15640.61 399.97 52986.02 88888.00 2019-12-20 05:31:08.913 354 15640.61 399.97 52986.02 88888.00 2019-12-20 05:31:09.413 354 15640.64 399.97 52986.04 88888.00 2019-12-20 05:31:09.913 354 15640.63 399.95 52986.02 88888.00 2019-12-20 05:31:10.413 354 15640.65 399.98 52985.99 88888.00 2019-12-20 05:31:10.913 354 15640.66 400.02 52986.00 88888.00 2019-12-20 05:31:11.413 354 15640.65 400.00 52986.03 88888.00 2019-12-20 05:31:11.913 354 15640.66 399.99 52986.01 88888.00 2019-12-20 05:31:12.413 354 15640.66 399.99 52986.03 88888.00 2019-12-20 05:31:12.913 354 15640.66 399.99 52986.05 88888.00 2019-12-20 05:31:13.413 354 15640.70 400.00 52986.02 88888.00 2019-12-20 05:31:13.913 354 15640.71 399.98 52986.02 88888.00 2019-12-20 05:31:14.413 354 15640.71 399.97 52986.04 88888.00 2019-12-20 05:31:14.913 354 15640.68 399.97 52986.08 88888.00 2019-12-20 05:31:15.913 354 15640.69 399.95 52986.09 88888.00 2019-12-20 05:31:16.413 354 15640.72 399.93 52986.05 88888.00 2019-12-20 05:31:16.913 354 15640.69 399.95 52986.06 88888.00 2019-12-20 05:31:17.413 354 15640.69 399.98 52986.05 88888.00 2019-12-20 05:31:17.913 354 15640.77 399.99 52986.10 88888.00 2019-12-20 05:31:18.413 354 15640.80 400.00 52986.13 88888.00 2019-12-20 05:31:18.913 354 15640.80 399.97 52986.19 88888.00 2019-12-20 05:31:19.413 354 15640.80 399.97 52986.17 88888.00 2019-12-20 05:31:19.913 354 15640.88 399.95 52986.17 88888.00 2019-12-20 05:31:20.413 354 15640.92 399.94 52986.17 88888.00 2019-12-20 05:31:20.913 354 15640.91 399.93 52986.17 88888.00 2019-12-20 05:31:21.413 354 15640.88 399.95 52986.20 88888.00 2019-12-20 05:31:21.913 354 15640.84 399.97 52986.18 88888.00 2019-12-20 05:31:22.413 354 15640.88 400.00 52986.16 88888.00 2019-12-20 05:31:22.913 354 15640.88 400.05 52986.14 88888.00 2019-12-20 05:31:23.913 354 15640.93 399.95 52986.18 88888.00 2019-12-20 05:31:24.413 354 15640.91 399.98 52986.13 88888.00 2019-12-20 05:31:24.913 354 15640.96 399.98 52986.12 88888.00 2019-12-20 05:31:25.413 354 15640.93 399.97 52986.20 88888.00 2019-12-20 05:31:25.913 354 15640.98 399.97 52986.22 88888.00 2019-12-20 05:31:26.413 354 15640.99 400.00 52986.22 88888.00 2019-12-20 05:31:26.913 354 15640.99 400.03 52986.28 88888.00 2019-12-20 05:31:27.413 354 15641.01 400.01 52986.25 88888.00 2019-12-20 05:31:27.913 354 15640.93 399.98 52986.23 88888.00 2019-12-20 05:31:28.413 354 15640.97 400.00 52986.23 88888.00 2019-12-20 05:31:28.913 354 15641.00 400.00 52986.24 88888.00 2019-12-20 05:31:29.413 354 15641.01 399.97 52986.23 88888.00 2019-12-20 05:31:29.913 354 15641.02 399.97 52986.29 88888.00 2019-12-20 05:31:30.413 354 15641.02 400.01 52986.31 88888.00 2019-12-20 05:31:30.913 354 15641.07 400.03 52986.34 88888.00 2019-12-20 05:31:31.413 354 15641.06 400.03 52986.33 88888.00 2019-12-20 05:31:31.913 354 15641.07 400.03 52986.28 88888.00 2019-12-20 05:31:32.413 354 15641.08 400.02 52986.26 88888.00 2019-12-20 05:31:32.913 354 15641.08 399.99 52986.36 88888.00 2019-12-20 05:31:33.413 354 15641.10 399.99 52986.33 88888.00 2019-12-20 05:31:33.913 354 15641.09 400.03 52986.36 88888.00 2019-12-20 05:31:34.413 354 15641.07 400.03 52986.33 88888.00 2019-12-20 05:31:34.913 354 15641.10 400.06 52986.29 88888.00 2019-12-20 05:31:35.413 354 15641.13 400.00 52986.33 88888.00 2019-12-20 05:31:35.913 354 15641.13 400.03 52986.33 88888.00 2019-12-20 05:31:36.413 354 15641.06 400.02 52986.38 88888.00 2019-12-20 05:31:36.913 354 15641.07 399.98 52986.44 88888.00 2019-12-20 05:31:37.413 354 15641.07 400.00 52986.45 88888.00 2019-12-20 05:31:37.913 354 15641.01 400.02 52986.36 88888.00 2019-12-20 05:31:38.413 354 15641.04 400.02 52986.33 88888.00 2019-12-20 05:31:38.913 354 15641.08 400.00 52986.28 88888.00 2019-12-20 05:31:39.413 354 15641.11 399.99 52986.28 88888.00 2019-12-20 05:31:39.913 354 15641.09 399.99 52986.33 88888.00 2019-12-20 05:31:40.413 354 15641.14 400.05 52986.37 88888.00 2019-12-20 05:31:40.913 354 15641.15 400.09 52986.36 88888.00 2019-12-20 05:31:41.413 354 15641.13 400.00 52986.37 88888.00 2019-12-20 05:31:41.913 354 15641.13 399.91 52986.39 88888.00 2019-12-20 05:31:42.413 354 15641.13 399.97 52986.36 88888.00 2019-12-20 05:31:42.913 354 15641.10 400.03 52986.40 88888.00 2019-12-20 05:31:43.413 354 15641.16 400.07 52986.39 88888.00 2019-12-20 05:31:43.913 354 15641.17 400.00 52986.47 88888.00 2019-12-20 05:31:44.413 354 15641.17 400.00 52986.46 88888.00 2019-12-20 05:31:44.913 354 15641.15 400.09 52986.43 88888.00 2019-12-20 05:31:45.413 354 15641.13 400.12 52986.44 88888.00 2019-12-20 05:31:45.913 354 15641.09 400.09 52986.40 88888.00 2019-12-20 05:31:46.413 354 15641.11 400.10 52986.37 88888.00 2019-12-20 05:31:46.913 354 15641.11 400.15 52986.41 88888.00 2019-12-20 05:31:47.413 354 15641.13 400.11 52986.41 88888.00 2019-12-20 05:31:47.913 354 15641.15 400.08 52986.38 88888.00 2019-12-20 05:31:48.413 354 15641.15 400.08 52986.33 88888.00 2019-12-20 05:31:48.913 354 15641.16 400.05 52986.40 88888.00 2019-12-20 05:31:49.413 354 15641.20 400.05 52986.43 88888.00 2019-12-20 05:31:49.913 354 15641.24 400.05 52986.46 88888.00 2019-12-20 05:31:50.413 354 15641.27 400.02 52986.46 88888.00 2019-12-20 05:31:50.913 354 15641.27 399.99 52986.49 88888.00 2019-12-20 05:31:51.413 354 15641.29 400.03 52986.52 88888.00 2019-12-20 05:31:51.913 354 15641.29 400.06 52986.43 88888.00 2019-12-20 05:31:52.413 354 15641.29 400.07 52986.41 88888.00 2019-12-20 05:31:52.913 354 15641.32 400.03 52986.40 88888.00 2019-12-20 05:31:53.413 354 15641.29 400.02 52986.41 88888.00 2019-12-20 05:31:53.913 354 15641.28 400.02 52986.40 88888.00 2019-12-20 05:31:54.413 354 15641.25 399.98 52986.38 88888.00 2019-12-20 05:31:54.913 354 15641.22 399.94 52986.42 88888.00 2019-12-20 05:31:55.413 354 15641.24 399.99 52986.44 88888.00 2019-12-20 05:31:55.913 354 15641.20 400.00 52986.43 88888.00 2019-12-20 05:31:56.413 354 15641.22 400.00 52986.40 88888.00 2019-12-20 05:31:56.913 354 15641.19 400.01 52986.39 88888.00 2019-12-20 05:31:57.413 354 15641.15 399.99 52986.44 88888.00 2019-12-20 05:31:57.913 354 15641.17 399.97 52986.46 88888.00 2019-12-20 05:31:58.413 354 15641.19 399.98 52986.44 88888.00 2019-12-20 05:31:58.913 354 15641.17 400.00 52986.42 88888.00 2019-12-20 05:31:59.413 354 15641.13 400.01 52986.44 88888.00 2019-12-20 05:31:59.913 354 15641.06 400.00 52986.41 88888.00 2019-12-20 05:32:00.413 354 15641.09 399.95 52986.40 88888.00 2019-12-20 05:32:00.913 354 15641.10 399.95 52986.42 88888.00 2019-12-20 05:32:01.413 354 15641.15 399.94 52986.40 88888.00 2019-12-20 05:32:01.913 354 15641.18 399.92 52986.42 88888.00 2019-12-20 05:32:02.413 354 15641.11 399.93 52986.40 88888.00 2019-12-20 05:32:02.913 354 15641.13 399.95 52986.42 88888.00 2019-12-20 05:32:03.413 354 15641.11 399.98 52986.40 88888.00 2019-12-20 05:32:03.913 354 15641.13 399.95 52986.39 88888.00 2019-12-20 05:32:04.413 354 15641.10 399.95 52986.43 88888.00 2019-12-20 05:32:04.913 354 15641.11 399.97 52986.40 88888.00 2019-12-20 05:32:05.413 354 15641.11 399.94 52986.44 88888.00 2019-12-20 05:32:05.913 354 15641.11 399.97 52986.51 88888.00 2019-12-20 05:32:06.413 354 15641.09 399.94 52986.49 88888.00 2019-12-20 05:32:06.913 354 15641.07 399.95 52986.43 88888.00 2019-12-20 05:32:07.413 354 15641.07 399.93 52986.39 88888.00 2019-12-20 05:32:07.913 354 15641.04 399.90 52986.36 88888.00 2019-12-20 05:32:08.413 354 15641.01 399.88 52986.38 88888.00 2019-12-20 05:32:08.913 354 15640.95 399.86 52986.37 88888.00 2019-12-20 05:32:09.413 354 15641.00 399.82 52986.39 88888.00 2019-12-20 05:32:09.913 354 15641.04 399.82 52986.31 88888.00 2019-12-20 05:32:10.413 354 15640.99 399.86 52986.28 88888.00 2019-12-20 05:32:10.913 354 15640.96 399.83 52986.32 88888.00 2019-12-20 05:32:11.413 354 15640.93 399.82 52986.28 88888.00 2019-12-20 05:32:11.913 354 15640.98 399.82 52986.26 88888.00 2019-12-20 05:32:12.413 354 15641.00 399.83 52986.23 88888.00 2019-12-20 05:32:12.913 354 15641.01 399.83 52986.26 88888.00 2019-12-20 05:32:13.413 354 15641.02 399.80 52986.27 88888.00 2019-12-20 05:32:13.913 354 15640.96 399.76 52986.25 88888.00 2019-12-20 05:32:14.413 354 15640.93 399.74 52986.25 88888.00 2019-12-20 05:32:14.913 354 15640.92 399.74 52986.24 88888.00 2019-12-20 05:32:15.413 354 15640.90 399.73 52986.21 88888.00 2019-12-20 05:32:15.913 354 15640.91 399.68 52986.22 88888.00 2019-12-20 05:32:16.413 354 15640.90 399.68 52986.24 88888.00 2019-12-20 05:32:16.913 354 15640.90 399.69 52986.25 88888.00 2019-12-20 05:32:17.413 354 15640.91 399.73 52986.28 88888.00 2019-12-20 05:32:17.913 354 15640.96 399.64 52986.30 88888.00 2019-12-20 05:32:18.913 354 15640.89 399.67 52986.34 88888.00 2019-12-20 05:32:19.413 354 15640.90 399.69 52986.37 88888.00 2019-12-20 05:32:19.913 354 15640.89 399.69 52986.36 88888.00 2019-12-20 05:32:20.413 354 15640.89 399.69 52986.38 88888.00 2019-12-20 05:32:20.913 354 15640.88 399.68 52986.34 88888.00 2019-12-20 05:32:21.413 354 15640.89 399.67 52986.33 88888.00 2019-12-20 05:32:21.913 354 15640.89 399.67 52986.27 88888.00 2019-12-20 05:32:22.413 354 15640.89 399.69 52986.24 88888.00 2019-12-20 05:32:22.913 354 15640.89 399.73 52986.26 88888.00 2019-12-20 05:32:23.413 354 15640.87 399.73 52986.28 88888.00 2019-12-20 05:32:23.913 354 15640.80 399.72 52986.30 88888.00 2019-12-20 05:32:24.413 354 15640.81 399.68 52986.26 88888.00 2019-12-20 05:32:24.913 354 15640.84 399.65 52986.29 88888.00 2019-12-20 05:32:25.413 354 15640.84 399.67 52986.26 88888.00 2019-12-20 05:32:25.913 354 15640.86 399.65 52986.22 88888.00 2019-12-20 05:32:26.413 354 15640.90 399.64 52986.22 88888.00 2019-12-20 05:32:26.913 354 15640.91 399.62 52986.17 88888.00 2019-12-20 05:32:27.413 354 15640.89 399.62 52986.17 88888.00 2019-12-20 05:32:27.913 354 15640.89 399.62 52986.18 88888.00 2019-12-20 05:32:28.913 354 15640.84 399.57 52986.18 88888.00 2019-12-20 05:32:29.413 354 15640.87 399.55 52986.18 88888.00 2019-12-20 05:32:29.913 354 15640.89 399.57 52986.16 88888.00 2019-12-20 05:32:30.413 354 15640.92 399.55 52986.17 88888.00 2019-12-20 05:32:30.913 354 15640.96 399.54 52986.20 88888.00 2019-12-20 05:32:31.413 354 15640.95 399.54 52986.21 88888.00 2019-12-20 05:32:31.913 354 15640.91 399.53 52986.17 88888.00 2019-12-20 05:32:32.413 354 15640.90 399.53 52986.18 88888.00 2019-12-20 05:32:32.913 354 15640.91 399.54 52986.23 88888.00 2019-12-20 05:32:33.413 354 15640.93 399.54 52986.18 88888.00 2019-12-20 05:32:33.913 354 15640.95 399.54 52986.17 88888.00 2019-12-20 05:32:34.413 354 15640.96 399.53 52986.21 88888.00 2019-12-20 05:32:34.913 354 15640.96 399.49 52986.19 88888.00 2019-12-20 05:32:35.413 354 15640.96 399.50 52986.18 88888.00 2019-12-20 05:32:35.913 354 15640.98 399.55 52986.22 88888.00 2019-12-20 05:32:36.913 354 15640.97 399.53 52986.16 88888.00 2019-12-20 05:32:37.413 354 15640.98 399.53 52986.17 88888.00 2019-12-20 05:32:37.913 354 15640.99 399.55 52986.13 88888.00 2019-12-20 05:32:38.413 354 15640.99 399.57 52986.14 88888.00 2019-12-20 05:32:38.913 354 15641.07 399.58 52986.17 88888.00 2019-12-20 05:32:39.413 354 15641.04 399.59 52986.18 88888.00 2019-12-20 05:32:39.913 354 15641.04 399.60 52986.17 88888.00 2019-12-20 05:32:40.413 354 15641.09 399.56 52986.09 88888.00 2019-12-20 05:32:40.913 354 15641.11 399.55 52986.19 88888.00 2019-12-20 05:32:41.413 354 15641.15 399.56 52986.21 88888.00 2019-12-20 05:32:41.913 354 15641.16 399.58 52986.24 88888.00 2019-12-20 05:32:42.413 354 15641.19 399.58 52986.21 88888.00 2019-12-20 05:32:42.913 354 15641.16 399.58 52986.18 88888.00 2019-12-20 05:32:43.413 354 15641.19 399.51 52986.18 88888.00 2019-12-20 05:32:43.913 354 15641.20 399.45 52986.17 88888.00 2019-12-20 05:32:44.413 354 15641.20 399.50 52986.18 88888.00 2019-12-20 05:32:44.913 354 15641.19 399.55 52986.22 88888.00 2019-12-20 05:32:45.413 354 15641.22 399.55 52986.22 88888.00 2019-12-20 05:32:45.913 354 15641.24 399.57 52986.21 88888.00 2019-12-20 05:32:46.413 354 15641.25 399.60 52986.20 88888.00 2019-12-20 05:32:46.913 354 15641.24 399.58 52986.20 88888.00 2019-12-20 05:32:47.413 354 15641.26 399.55 52986.23 88888.00 2019-12-20 05:32:47.913 354 15641.26 399.51 52986.23 88888.00 2019-12-20 05:32:48.413 354 15641.33 399.46 52986.21 88888.00 2019-12-20 05:32:48.913 354 15641.34 399.46 52986.20 88888.00 2019-12-20 05:32:49.413 354 15641.31 399.51 52986.17 88888.00 2019-12-20 05:32:49.913 354 15641.32 399.55 52986.14 88888.00 2019-12-20 05:32:50.413 354 15641.33 399.53 52986.17 88888.00 2019-12-20 05:32:50.913 354 15641.34 399.51 52986.21 88888.00 2019-12-20 05:32:51.413 354 15641.33 399.53 52986.21 88888.00 2019-12-20 05:32:51.913 354 15641.29 399.55 52986.18 88888.00 2019-12-20 05:32:52.413 354 15641.31 399.55 52986.18 88888.00 2019-12-20 05:32:52.913 354 15641.34 399.56 52986.16 88888.00 2019-12-20 05:32:53.413 354 15641.37 399.55 52986.14 88888.00 2019-12-20 05:32:53.913 354 15641.37 399.55 52986.22 88888.00 2019-12-20 05:32:54.413 354 15641.37 399.55 52986.14 88888.00 2019-12-20 05:32:54.913 354 15641.38 399.55 52986.13 88888.00 2019-12-20 05:32:55.413 354 15641.43 399.56 52986.14 88888.00 2019-12-20 05:32:55.913 354 15641.42 399.57 52986.18 88888.00 2019-12-20 05:32:56.413 354 15641.41 399.56 52986.20 88888.00 2019-12-20 05:32:56.913 354 15641.41 399.56 52986.17 88888.00 2019-12-20 05:32:57.413 354 15641.41 399.55 52986.19 88888.00 2019-12-20 05:32:57.913 354 15641.43 399.55 52986.17 88888.00 2019-12-20 05:32:58.413 354 15641.44 399.56 52986.16 88888.00 2019-12-20 05:32:58.913 354 15641.43 399.54 52986.10 88888.00 2019-12-20 05:32:59.413 354 15641.41 399.51 52986.05 88888.00 2019-12-20 05:33:00.413 354 15641.45 399.58 52986.12 88888.00 2019-12-20 05:33:00.913 354 15641.44 399.56 52986.13 88888.00 2019-12-20 05:33:01.413 354 15641.51 399.54 52986.16 88888.00 2019-12-20 05:33:01.913 354 15641.52 399.55 52986.18 88888.00 2019-12-20 05:33:02.413 354 15641.49 399.59 52986.19 88888.00 2019-12-20 05:33:02.913 354 15641.47 399.60 52986.21 88888.00 2019-12-20 05:33:03.413 354 15641.44 399.60 52986.21 88888.00 2019-12-20 05:33:03.913 354 15641.44 399.60 52986.20 88888.00 2019-12-20 05:33:04.413 354 15641.44 399.57 52986.22 88888.00 2019-12-20 05:33:04.913 354 15641.42 399.56 52986.23 88888.00 2019-12-20 05:33:05.413 354 15641.44 399.56 52986.19 88888.00 2019-12-20 05:33:05.913 354 15641.49 399.57 52986.14 88888.00 2019-12-20 05:33:06.413 354 15641.44 399.62 52986.18 88888.00 2019-12-20 05:33:06.913 354 15641.43 399.63 52986.18 88888.00 2019-12-20 05:33:07.413 354 15641.42 399.63 52986.23 88888.00 2019-12-20 05:33:07.913 354 15641.41 399.68 52986.26 88888.00 2019-12-20 05:33:08.413 354 15641.41 399.72 52986.26 88888.00 2019-12-20 05:33:08.913 354 15641.42 399.71 52986.23 88888.00 2019-12-20 05:33:09.413 354 15641.43 399.73 52986.25 88888.00 2019-12-20 05:33:09.913 354 15641.41 399.75 52986.30 88888.00 2019-12-20 05:33:10.413 354 15641.42 399.75 52986.30 88888.00 2019-12-20 05:33:10.913 354 15641.44 399.77 52986.24 88888.00 2019-12-20 05:33:11.413 354 15641.40 399.76 52986.23 88888.00 2019-12-20 05:33:11.913 354 15641.37 399.79 52986.25 88888.00 2019-12-20 05:33:12.413 354 15641.35 399.79 52986.22 88888.00 2019-12-20 05:33:12.913 354 15641.35 399.77 52986.20 88888.00 2019-12-20 05:33:13.413 354 15641.43 399.75 52986.14 88888.00 2019-12-20 05:33:13.913 354 15641.42 399.73 52986.11 88888.00 2019-12-20 05:33:14.413 354 15641.43 399.74 52986.17 88888.00 2019-12-20 05:33:14.913 354 15641.41 399.73 52986.23 88888.00 2019-12-20 05:33:15.413 354 15641.41 399.77 52986.24 88888.00 2019-12-20 05:33:15.913 354 15641.36 399.75 52986.22 88888.00 2019-12-20 05:33:16.413 354 15641.44 399.77 52986.22 88888.00 2019-12-20 05:33:16.913 354 15641.41 399.80 52986.26 88888.00 2019-12-20 05:33:17.413 354 15641.38 399.81 52986.25 88888.00 2019-12-20 05:33:17.913 354 15641.37 399.85 52986.25 88888.00 2019-12-20 05:33:18.413 354 15641.31 399.86 52986.23 88888.00 2019-12-20 05:33:18.913 354 15641.27 399.85 52986.23 88888.00 2019-12-20 05:33:19.413 354 15641.36 399.82 52986.27 88888.00 2019-12-20 05:33:19.913 354 15641.38 399.82 52986.27 88888.00 2019-12-20 05:33:20.413 354 15641.40 399.80 52986.22 88888.00 2019-12-20 05:33:20.913 354 15641.38 399.82 52986.21 88888.00 2019-12-20 05:33:21.413 354 15641.36 399.81 52986.22 88888.00 2019-12-20 05:33:21.913 354 15641.32 399.80 52986.22 88888.00 2019-12-20 05:33:22.413 354 15641.28 399.76 52986.22 88888.00 2019-12-20 05:33:22.913 354 15641.27 399.77 52986.24 88888.00 2019-12-20 05:33:23.413 354 15641.31 399.79 52986.22 88888.00 2019-12-20 05:33:23.913 354 15641.26 399.80 52986.14 88888.00 2019-12-20 05:33:24.413 354 15641.26 399.79 52986.11 88888.00 2019-12-20 05:33:24.913 354 15641.25 399.77 52986.14 88888.00 2019-12-20 05:33:25.413 354 15641.25 399.81 52986.13 88888.00 2019-12-20 05:33:25.913 354 15641.19 399.81 52986.08 88888.00 2019-12-20 05:33:26.413 354 15641.20 399.74 52986.06 88888.00 2019-12-20 05:33:26.913 354 15641.18 399.71 52986.00 88888.00 2019-12-20 05:33:27.413 354 15641.18 399.73 52985.97 88888.00 2019-12-20 05:33:27.913 354 15641.15 399.73 52986.01 88888.00 2019-12-20 05:33:28.413 354 15641.14 399.72 52986.04 88888.00 2019-12-20 05:33:28.913 354 15641.13 399.72 52986.03 88888.00 2019-12-20 05:33:29.413 354 15641.14 399.69 52986.05 88888.00 2019-12-20 05:33:29.913 354 15641.18 399.68 52986.04 88888.00 2019-12-20 05:33:30.413 354 15641.15 399.66 52985.98 88888.00 2019-12-20 05:33:30.913 354 15641.15 399.65 52985.97 88888.00 2019-12-20 05:33:31.413 354 15641.16 399.65 52985.95 88888.00 2019-12-20 05:33:31.913 354 15641.13 399.54 52985.90 88888.00 2019-12-20 05:33:32.413 354 15641.13 399.56 52985.96 88888.00 2019-12-20 05:33:32.913 354 15641.16 399.58 52985.95 88888.00 2019-12-20 05:33:33.413 354 15641.14 399.56 52985.91 88888.00 2019-12-20 05:33:33.913 354 15641.09 399.53 52985.86 88888.00 2019-12-20 05:33:34.413 354 15641.15 399.53 52985.84 88888.00 2019-12-20 05:33:34.913 354 15641.15 399.54 52985.84 88888.00 2019-12-20 05:33:35.413 354 15641.09 399.54 52985.85 88888.00 2019-12-20 05:33:35.913 354 15641.09 399.55 52985.84 88888.00 2019-12-20 05:33:36.413 354 15641.09 399.56 52985.82 88888.00 2019-12-20 05:33:36.913 354 15641.07 399.54 52985.83 88888.00 2019-12-20 05:33:37.413 354 15641.09 399.54 52985.81 88888.00 2019-12-20 05:33:37.913 354 15641.11 399.53 52985.81 88888.00 2019-12-20 05:33:38.413 354 15641.13 399.49 52985.76 88888.00 2019-12-20 05:33:38.913 354 15641.18 399.46 52985.80 88888.00 2019-12-20 05:33:39.413 354 15641.15 399.46 52985.81 88888.00 2019-12-20 05:33:39.913 354 15641.13 399.43 52985.80 88888.00 2019-12-20 05:33:40.413 354 15641.13 399.45 52985.79 88888.00 2019-12-20 05:33:40.913 354 15641.07 399.42 52985.72 88888.00 2019-12-20 05:33:41.413 354 15641.04 399.38 52985.70 88888.00 2019-12-20 05:33:41.913 354 15641.06 399.32 52985.70 88888.00 2019-12-20 05:33:42.413 354 15641.08 399.34 52985.70 88888.00 2019-12-20 05:33:42.913 354 15641.06 399.33 52985.68 88888.00 2019-12-20 05:33:43.413 354 15641.04 399.29 52985.70 88888.00 2019-12-20 05:33:43.913 354 15641.02 399.25 52985.63 88888.00 2019-12-20 05:33:44.413 354 15640.96 399.28 52985.63 88888.00 2019-12-20 05:33:44.913 354 15640.93 399.23 52985.66 88888.00 2019-12-20 05:33:45.413 354 15640.90 399.22 52985.63 88888.00 2019-12-20 05:33:45.913 354 15640.90 399.17 52985.62 88888.00 2019-12-20 05:33:46.413 354 15640.90 399.12 52985.56 88888.00 2019-12-20 05:33:46.913 354 15640.89 399.10 52985.50 88888.00 2019-12-20 05:33:47.413 354 15640.91 399.10 52985.50 88888.00 2019-12-20 05:33:47.913 354 15640.89 399.10 52985.50 88888.00 2019-12-20 05:33:48.413 354 15640.84 399.08 52985.46 88888.00 2019-12-20 05:33:48.913 354 15640.80 399.07 52985.45 88888.00 2019-12-20 05:33:49.413 354 15640.83 399.08 52985.42 88888.00 2019-12-20 05:33:49.913 354 15640.82 399.04 52985.39 88888.00 2019-12-20 05:33:50.413 354 15640.82 399.04 52985.42 88888.00 2019-12-20 05:33:50.913 354 15640.81 399.02 52985.43 88888.00 2019-12-20 05:33:51.413 354 15640.80 399.00 52985.43 88888.00 2019-12-20 05:33:51.913 354 15640.81 398.99 52985.47 88888.00 2019-12-20 05:33:52.413 354 15640.81 398.98 52985.47 88888.00 2019-12-20 05:33:52.913 354 15640.80 398.97 52985.45 88888.00 2019-12-20 05:33:53.413 354 15640.80 398.95 52985.42 88888.00 2019-12-20 05:33:53.913 354 15640.84 398.90 52985.35 88888.00 2019-12-20 05:33:54.413 354 15640.82 398.87 52985.32 88888.00 2019-12-20 05:33:54.913 354 15640.78 398.84 52985.33 88888.00 2019-12-20 05:33:55.413 354 15640.78 398.78 52985.28 88888.00 2019-12-20 05:33:55.913 354 15640.75 398.76 52985.22 88888.00 2019-12-20 05:33:56.413 354 15640.80 398.73 52985.24 88888.00 2019-12-20 05:33:56.913 354 15640.75 398.73 52985.24 88888.00 2019-12-20 05:33:57.413 354 15640.72 398.73 52985.24 88888.00 2019-12-20 05:33:57.913 354 15640.74 398.72 52985.26 88888.00 2019-12-20 05:33:58.413 354 15640.72 398.70 52985.27 88888.00 2019-12-20 05:33:58.913 354 15640.71 398.67 52985.26 88888.00 2019-12-20 05:33:59.413 354 15640.73 398.70 52985.22 88888.00 2019-12-20 05:33:59.913 354 15640.74 398.67 52985.18 88888.00 2019-12-20 05:34:00.413 354 15640.75 398.62 52985.17 88888.00 2019-12-20 05:34:00.913 354 15640.74 398.62 52985.20 88888.00 2019-12-20 05:34:01.413 354 15640.72 398.68 52985.21 88888.00 2019-12-20 05:34:01.913 354 15640.68 398.67 52985.19 88888.00 2019-12-20 05:34:02.413 354 15640.69 398.62 52985.15 88888.00 2019-12-20 05:34:02.913 354 15640.68 398.59 52985.12 88888.00 2019-12-20 05:34:03.413 354 15640.68 398.60 52985.12 88888.00 2019-12-20 05:34:03.913 354 15640.66 398.55 52985.16 88888.00 2019-12-20 05:34:04.413 354 15640.63 398.53 52985.16 88888.00 2019-12-20 05:34:04.913 354 15640.61 398.56 52985.18 88888.00 2019-12-20 05:34:05.413 354 15640.62 398.55 52985.21 88888.00 2019-12-20 05:34:05.913 354 15640.60 398.55 52985.21 88888.00 2019-12-20 05:34:06.413 354 15640.61 398.52 52985.16 88888.00 2019-12-20 05:34:06.913 354 15640.63 398.52 52985.09 88888.00 2019-12-20 05:34:07.413 354 15640.60 398.48 52985.03 88888.00 2019-12-20 05:34:07.913 354 15640.54 398.44 52985.03 88888.00 2019-12-20 05:34:08.413 354 15640.53 398.45 52985.06 88888.00 2019-12-20 05:34:08.913 354 15640.53 398.47 52985.06 88888.00 2019-12-20 05:34:09.413 354 15640.53 398.48 52984.99 88888.00 2019-12-20 05:34:09.913 354 15640.59 398.45 52985.03 88888.00 2019-12-20 05:34:10.413 354 15640.51 398.41 52985.02 88888.00 2019-12-20 05:34:10.913 354 15640.47 398.37 52984.99 88888.00 2019-12-20 05:34:11.413 354 15640.46 398.36 52985.01 88888.00 2019-12-20 05:34:11.913 354 15640.45 398.35 52985.02 88888.00 2019-12-20 05:34:12.413 354 15640.45 398.37 52985.05 88888.00 2019-12-20 05:34:13.413 354 15640.45 398.36 52984.91 88888.00 2019-12-20 05:34:13.913 354 15640.47 398.38 52984.91 88888.00 2019-12-20 05:34:14.413 354 15640.48 398.37 52984.90 88888.00 2019-12-20 05:34:14.913 354 15640.45 398.30 52984.88 88888.00 2019-12-20 05:34:15.413 354 15640.45 398.30 52984.88 88888.00 2019-12-20 05:34:15.913 354 15640.42 398.33 52984.88 88888.00 2019-12-20 05:34:16.413 354 15640.43 398.34 52984.91 88888.00 2019-12-20 05:34:16.913 354 15640.47 398.35 52984.93 88888.00 2019-12-20 05:34:17.413 354 15640.41 398.36 52984.95 88888.00 2019-12-20 05:34:17.913 354 15640.36 398.36 52984.95 88888.00 2019-12-20 05:34:18.413 354 15640.35 398.37 52984.97 88888.00 2019-12-20 05:34:18.913 354 15640.37 398.35 52984.99 88888.00 2019-12-20 05:34:19.413 354 15640.43 398.33 52984.93 88888.00 2019-12-20 05:34:19.913 354 15640.38 398.30 52984.88 88888.00 2019-12-20 05:34:20.413 354 15640.37 398.29 52984.86 88888.00 2019-12-20 05:34:20.913 354 15640.37 398.32 52984.85 88888.00 2019-12-20 05:34:21.413 354 15640.36 398.30 52984.82 88888.00 2019-12-20 05:34:21.913 354 15640.35 398.34 52984.83 88888.00 2019-12-20 05:34:22.413 354 15640.29 398.37 52984.87 88888.00 2019-12-20 05:34:23.413 354 15640.32 398.35 52984.89 88888.00 2019-12-20 05:34:23.913 354 15640.35 398.32 52984.88 88888.00 2019-12-20 05:34:24.413 354 15640.34 398.29 52984.84 88888.00 2019-12-20 05:34:24.913 354 15640.32 398.33 52984.81 88888.00 2019-12-20 05:34:25.413 354 15640.28 398.36 52984.83 88888.00 2019-12-20 05:34:25.913 354 15640.34 398.38 52984.84 88888.00 2019-12-20 05:34:26.413 354 15640.32 398.39 52984.83 88888.00 2019-12-20 05:34:26.913 354 15640.30 398.38 52984.82 88888.00 2019-12-20 05:34:27.413 354 15640.26 398.41 52984.82 88888.00 2019-12-20 05:34:27.913 354 15640.29 398.43 52984.82 88888.00 2019-12-20 05:34:28.413 354 15640.23 398.39 52984.80 88888.00 2019-12-20 05:34:28.913 354 15640.23 398.37 52984.82 88888.00 2019-12-20 05:34:29.413 354 15640.24 398.39 52984.78 88888.00 2019-12-20 05:34:29.913 354 15640.26 398.39 52984.75 88888.00 2019-12-20 05:34:30.413 354 15640.26 398.39 52984.74 88888.00 2019-12-20 05:34:30.913 354 15640.27 398.42 52984.75 88888.00 2019-12-20 05:34:31.413 354 15640.30 398.46 52984.74 88888.00 2019-12-20 05:34:31.913 354 15640.29 398.48 52984.74 88888.00 2019-12-20 05:34:32.413 354 15640.26 398.54 52984.72 88888.00 2019-12-20 05:34:32.913 354 15640.20 398.52 52984.74 88888.00 2019-12-20 05:34:33.413 354 15640.23 398.48 52984.75 88888.00 2019-12-20 05:34:33.913 354 15640.23 398.47 52984.76 88888.00 2019-12-20 05:34:34.413 354 15640.24 398.52 52984.80 88888.00 2019-12-20 05:34:34.913 354 15640.21 398.50 52984.80 88888.00 2019-12-20 05:34:35.413 354 15640.19 398.51 52984.81 88888.00 2019-12-20 05:34:35.913 354 15640.19 398.53 52984.82 88888.00 2019-12-20 05:34:36.413 354 15640.20 398.53 52984.81 88888.00 2019-12-20 05:34:36.913 354 15640.18 398.55 52984.80 88888.00 2019-12-20 05:34:37.413 354 15640.19 398.55 52984.83 88888.00 2019-12-20 05:34:37.913 354 15640.19 398.59 52984.84 88888.00 2019-12-20 05:34:38.413 354 15640.20 398.56 52984.72 88888.00 2019-12-20 05:34:38.913 354 15640.17 398.58 52984.75 88888.00 2019-12-20 05:34:39.413 354 15640.14 398.61 52984.72 88888.00 2019-12-20 05:34:39.913 354 15640.11 398.63 52984.78 88888.00 2019-12-20 05:34:40.413 354 15640.12 398.67 52984.76 88888.00 2019-12-20 05:34:40.913 354 15640.11 398.72 52984.70 88888.00 2019-12-20 05:34:41.413 354 15640.08 398.74 52984.74 88888.00 2019-12-20 05:34:41.913 354 15640.09 398.72 52984.74 88888.00 2019-12-20 05:34:42.413 354 15640.09 398.76 52984.78 88888.00 2019-12-20 05:34:42.913 354 15640.07 398.77 52984.77 88888.00 2019-12-20 05:34:43.413 354 15640.08 398.79 52984.75 88888.00 2019-12-20 05:34:43.913 354 15640.05 398.76 52984.77 88888.00 2019-12-20 05:34:44.404 354 15640.05 398.76 52984.77 88888.00 2019-12-20 05:34:44.904 354 15640.07 398.81 52984.72 88888.00 2019-12-20 05:34:45.404 354 15640.07 398.85 52984.63 88888.00 2019-12-20 05:34:45.904 354 15640.10 398.82 52984.56 88888.00 2019-12-20 05:34:46.404 354 15640.08 398.87 52984.57 88888.00 2019-12-20 05:34:46.904 354 15640.06 398.86 52984.58 88888.00 2019-12-20 05:34:47.404 354 15640.10 398.87 52984.59 88888.00 2019-12-20 05:34:47.904 354 15640.15 398.90 52984.64 88888.00 2019-12-20 05:34:48.404 354 15640.10 398.91 52984.67 88888.00 2019-12-20 05:34:48.904 354 15640.08 398.85 52984.70 88888.00 2019-12-20 05:34:49.404 354 15640.11 398.86 52984.67 88888.00 2019-12-20 05:34:49.904 354 15640.15 398.90 52984.69 88888.00 2019-12-20 05:34:50.404 354 15640.10 398.90 52984.72 88888.00 2019-12-20 05:34:50.904 354 15640.10 398.93 52984.66 88888.00 2019-12-20 05:34:51.404 354 15640.12 398.90 52984.56 88888.00 2019-12-20 05:34:51.904 354 15640.11 398.87 52984.52 88888.00 2019-12-20 05:34:52.404 354 15640.15 398.91 52984.50 88888.00 2019-12-20 05:34:52.904 354 15640.17 398.93 52984.47 88888.00 2019-12-20 05:34:53.404 354 15640.16 398.95 52984.42 88888.00 2019-12-20 05:34:53.904 354 15640.16 398.97 52984.44 88888.00 2019-12-20 05:34:54.404 354 15640.18 398.96 52984.48 88888.00 2019-12-20 05:34:54.904 354 15640.18 398.96 52984.50 88888.00 2019-12-20 05:34:55.404 354 15640.17 398.91 52984.47 88888.00 2019-12-20 05:34:55.904 354 15640.21 398.89 52984.48 88888.00 2019-12-20 05:34:56.404 354 15640.19 398.88 52984.50 88888.00 2019-12-20 05:34:56.904 354 15640.20 398.89 52984.47 88888.00 2019-12-20 05:34:57.404 354 15640.20 398.87 52984.43 88888.00 2019-12-20 05:34:57.904 354 15640.18 398.89 52984.39 88888.00 2019-12-20 05:34:58.404 354 15640.16 398.86 52984.37 88888.00 2019-12-20 05:34:58.904 354 15640.14 398.85 52984.36 88888.00 2019-12-20 05:34:59.404 354 15640.20 398.86 52984.32 88888.00 2019-12-20 05:34:59.904 354 15640.21 398.87 52984.31 88888.00 2019-12-20 05:35:00.404 354 15640.21 398.85 52984.32 88888.00 2019-12-20 05:35:00.904 354 15640.19 398.81 52984.28 88888.00 2019-12-20 05:35:01.404 354 15640.24 398.84 52984.23 88888.00 2019-12-20 05:35:01.904 354 15640.28 398.87 52984.29 88888.00 2019-12-20 05:35:02.404 354 15640.29 398.86 52984.34 88888.00 2019-12-20 05:35:02.904 354 15640.29 398.81 52984.28 88888.00 2019-12-20 05:35:03.404 354 15640.27 398.77 52984.26 88888.00 2019-12-20 05:35:03.904 354 15640.28 398.79 52984.24 88888.00 2019-12-20 05:35:04.904 354 15640.35 398.78 52984.26 88888.00 2019-12-20 05:35:05.404 354 15640.27 398.81 52984.27 88888.00 2019-12-20 05:35:05.904 354 15640.29 398.80 52984.26 88888.00 2019-12-20 05:35:06.404 354 15640.32 398.73 52984.22 88888.00 2019-12-20 05:35:06.904 354 15640.33 398.77 52984.19 88888.00 2019-12-20 05:35:07.404 354 15640.36 398.78 52984.17 88888.00 2019-12-20 05:35:07.904 354 15640.41 398.77 52984.14 88888.00 2019-12-20 05:35:08.404 354 15640.38 398.79 52984.10 88888.00 2019-12-20 05:35:08.904 354 15640.38 398.74 52984.14 88888.00 2019-12-20 05:35:09.404 354 15640.42 398.72 52984.18 88888.00 2019-12-20 05:35:09.904 354 15640.43 398.69 52984.10 88888.00 2019-12-20 05:35:10.404 354 15640.43 398.68 52984.09 88888.00 2019-12-20 05:35:10.904 354 15640.44 398.71 52984.11 88888.00 2019-12-20 05:35:11.404 354 15640.46 398.71 52984.11 88888.00 2019-12-20 05:35:11.904 354 15640.50 398.71 52984.06 88888.00 2019-12-20 05:35:12.404 354 15640.48 398.67 52984.04 88888.00 2019-12-20 05:35:12.904 354 15640.55 398.63 52984.05 88888.00 2019-12-20 05:35:13.404 354 15640.54 398.59 52984.01 88888.00 2019-12-20 05:35:13.904 354 15640.53 398.61 52983.96 88888.00 2019-12-20 05:35:14.404 354 15640.50 398.63 52983.99 88888.00 2019-12-20 05:35:14.904 354 15640.47 398.59 52983.96 88888.00 2019-12-20 05:35:15.404 354 15640.46 398.60 52983.88 88888.00 2019-12-20 05:35:15.904 354 15640.54 398.61 52983.85 88888.00 2019-12-20 05:35:16.404 354 15640.52 398.60 52983.89 88888.00 2019-12-20 05:35:16.904 354 15640.48 398.61 52983.90 88888.00 2019-12-20 05:35:17.404 354 15640.53 398.63 52983.92 88888.00 2019-12-20 05:35:17.904 354 15640.50 398.62 52983.88 88888.00 2019-12-20 05:35:18.404 354 15640.51 398.53 52983.89 88888.00 2019-12-20 05:35:18.904 354 15640.48 398.53 52983.88 88888.00 2019-12-20 05:35:19.404 354 15640.47 398.51 52983.90 88888.00 2019-12-20 05:35:19.904 354 15640.45 398.54 52983.89 88888.00 2019-12-20 05:35:20.404 354 15640.44 398.55 52983.83 88888.00 2019-12-20 05:35:20.904 354 15640.42 398.52 52983.82 88888.00 2019-12-20 05:35:21.404 354 15640.36 398.50 52983.81 88888.00 2019-12-20 05:35:21.904 354 15640.44 398.46 52983.84 88888.00 2019-12-20 05:35:22.404 354 15640.42 398.43 52983.80 88888.00 2019-12-20 05:35:22.904 354 15640.41 398.35 52983.81 88888.00 2019-12-20 05:35:23.404 354 15640.42 398.32 52983.84 88888.00 2019-12-20 05:35:23.904 354 15640.38 398.32 52983.84 88888.00 2019-12-20 05:35:24.404 354 15640.35 398.32 52983.80 88888.00 2019-12-20 05:35:24.904 354 15640.35 398.32 52983.84 88888.00 2019-12-20 05:35:25.404 354 15640.34 398.27 52983.80 88888.00 2019-12-20 05:35:25.904 354 15640.36 398.26 52983.78 88888.00 2019-12-20 05:35:26.404 354 15640.39 398.26 52983.76 88888.00 2019-12-20 05:35:26.904 354 15640.34 398.22 52983.72 88888.00 2019-12-20 05:35:27.404 354 15640.34 398.25 52983.75 88888.00 2019-12-20 05:35:27.904 354 15640.32 398.25 52983.75 88888.00 2019-12-20 05:35:28.404 354 15640.32 398.26 52983.70 88888.00 2019-12-20 05:35:28.904 354 15640.29 398.26 52983.66 88888.00 2019-12-20 05:35:29.404 354 15640.28 398.25 52983.61 88888.00 2019-12-20 05:35:29.904 354 15640.28 398.24 52983.57 88888.00 2019-12-20 05:35:30.404 354 15640.30 398.21 52983.64 88888.00 2019-12-20 05:35:30.904 354 15640.27 398.22 52983.67 88888.00 2019-12-20 05:35:31.404 354 15640.25 398.22 52983.65 88888.00 2019-12-20 05:35:31.904 354 15640.19 398.20 52983.66 88888.00 2019-12-20 05:35:32.404 354 15640.17 398.17 52983.70 88888.00 2019-12-20 05:35:32.904 354 15640.16 398.16 52983.70 88888.00 2019-12-20 05:35:33.404 354 15640.16 398.15 52983.66 88888.00 2019-12-20 05:35:33.904 354 15640.11 398.15 52983.65 88888.00 2019-12-20 05:35:34.404 354 15640.09 398.17 52983.67 88888.00 2019-12-20 05:35:34.904 354 15640.07 398.18 52983.70 88888.00 2019-12-20 05:35:35.404 354 15640.01 398.17 52983.69 88888.00 2019-12-20 05:35:36.404 354 15640.01 398.16 52983.63 88888.00 2019-12-20 05:35:36.904 354 15639.99 398.16 52983.64 88888.00 2019-12-20 05:35:37.404 354 15639.96 398.12 52983.59 88888.00 2019-12-20 05:35:37.904 354 15639.93 398.08 52983.58 88888.00 2019-12-20 05:35:38.404 354 15639.94 398.03 52983.62 88888.00 2019-12-20 05:35:38.904 354 15639.92 397.96 52983.64 88888.00 2019-12-20 05:35:39.404 354 15639.89 397.98 52983.60 88888.00 2019-12-20 05:35:39.904 354 15639.82 397.99 52983.63 88888.00 2019-12-20 05:35:40.404 354 15639.84 398.00 52983.67 88888.00 2019-12-20 05:35:40.904 354 15639.85 397.99 52983.61 88888.00 2019-12-20 05:35:41.404 354 15639.84 397.95 52983.64 88888.00 2019-12-20 05:35:41.904 354 15639.83 397.95 52983.71 88888.00 2019-12-20 05:35:42.404 354 15639.81 397.98 52983.69 88888.00 2019-12-20 05:35:42.904 354 15639.83 397.96 52983.68 88888.00 2019-12-20 05:35:43.404 354 15639.82 397.90 52983.64 88888.00 2019-12-20 05:35:43.904 354 15639.76 397.87 52983.59 88888.00 2019-12-20 05:35:44.404 354 15639.72 397.86 52983.60 88888.00 2019-12-20 05:35:44.904 354 15639.73 397.87 52983.68 88888.00 2019-12-20 05:35:45.404 354 15639.69 397.83 52983.69 88888.00 2019-12-20 05:35:46.404 354 15639.64 397.79 52983.68 88888.00 2019-12-20 05:35:46.904 354 15639.63 397.78 52983.69 88888.00 2019-12-20 05:35:47.404 354 15639.63 397.76 52983.66 88888.00 2019-12-20 05:35:47.904 354 15639.61 397.77 52983.64 88888.00 2019-12-20 05:35:48.404 354 15639.60 397.74 52983.58 88888.00 2019-12-20 05:35:48.904 354 15639.62 397.68 52983.60 88888.00 2019-12-20 05:35:49.404 354 15639.57 397.66 52983.62 88888.00 2019-12-20 05:35:49.904 354 15639.54 397.65 52983.62 88888.00 2019-12-20 05:35:50.404 354 15639.56 397.66 52983.58 88888.00 2019-12-20 05:35:50.904 354 15639.52 397.66 52983.58 88888.00 2019-12-20 05:35:51.404 354 15639.48 397.65 52983.58 88888.00 2019-12-20 05:35:51.904 354 15639.53 397.63 52983.59 88888.00 2019-12-20 05:35:52.404 354 15639.52 397.58 52983.62 88888.00 2019-12-20 05:35:52.904 354 15639.52 397.56 52983.61 88888.00 2019-12-20 05:35:53.404 354 15639.44 397.56 52983.63 88888.00 2019-12-20 05:35:53.904 354 15639.41 397.50 52983.62 88888.00 2019-12-20 05:35:54.404 354 15639.43 397.43 52983.62 88888.00 2019-12-20 05:35:54.904 354 15639.44 397.41 52983.56 88888.00 2019-12-20 05:35:55.404 354 15639.42 397.43 52983.56 88888.00 2019-12-20 05:35:55.904 354 15639.35 397.44 52983.58 88888.00 2019-12-20 05:35:56.404 354 15639.33 397.42 52983.53 88888.00 2019-12-20 05:35:56.904 354 15639.27 397.41 52983.51 88888.00 2019-12-20 05:35:57.404 354 15639.26 397.35 52983.50 88888.00 2019-12-20 05:35:57.904 354 15639.30 397.31 52983.53 88888.00 2019-12-20 05:35:58.404 354 15639.26 397.30 52983.51 88888.00 2019-12-20 05:35:58.904 354 15639.21 397.29 52983.48 88888.00 2019-12-20 05:35:59.404 354 15639.20 397.27 52983.50 88888.00 2019-12-20 05:35:59.904 354 15639.23 397.23 52983.43 88888.00 2019-12-20 05:36:00.404 354 15639.20 397.23 52983.47 88888.00 2019-12-20 05:36:00.904 354 15639.18 397.26 52983.47 88888.00 2019-12-20 05:36:01.404 354 15639.15 397.24 52983.45 88888.00 2019-12-20 05:36:01.904 354 15639.16 397.24 52983.43 88888.00 2019-12-20 05:36:02.404 354 15639.17 397.25 52983.44 88888.00 2019-12-20 05:36:02.904 354 15639.18 397.23 52983.43 88888.00 2019-12-20 05:36:03.404 354 15639.18 397.18 52983.45 88888.00 2019-12-20 05:36:03.904 354 15639.16 397.16 52983.48 88888.00 2019-12-20 05:36:04.404 354 15639.11 397.14 52983.51 88888.00 2019-12-20 05:36:04.904 354 15639.07 397.11 52983.44 88888.00 2019-12-20 05:36:05.404 354 15639.07 397.11 52983.46 88888.00 2019-12-20 05:36:05.904 354 15639.09 397.11 52983.46 88888.00 2019-12-20 05:36:06.404 354 15639.05 397.08 52983.43 88888.00 2019-12-20 05:36:06.904 354 15639.01 397.06 52983.47 88888.00 2019-12-20 05:36:07.904 354 15638.98 397.01 52983.53 88888.00 2019-12-20 05:36:08.404 354 15638.97 397.03 52983.51 88888.00 2019-12-20 05:36:08.904 354 15639.00 397.03 52983.50 88888.00 2019-12-20 05:36:09.404 354 15638.96 397.01 52983.47 88888.00 2019-12-20 05:36:09.904 354 15638.93 396.97 52983.50 88888.00 2019-12-20 05:36:10.404 354 15638.91 396.99 52983.56 88888.00 2019-12-20 05:36:10.904 354 15638.90 397.00 52983.56 88888.00 2019-12-20 05:36:11.404 354 15638.83 396.97 52983.50 88888.00 2019-12-20 05:36:11.904 354 15638.76 396.99 52983.48 88888.00 2019-12-20 05:36:12.404 354 15638.79 396.95 52983.43 88888.00 2019-12-20 05:36:12.904 354 15638.75 396.97 52983.39 88888.00 2019-12-20 05:36:13.404 354 15638.72 396.94 52983.42 88888.00 2019-12-20 05:36:13.904 354 15638.70 396.90 52983.45 88888.00 2019-12-20 05:36:14.404 354 15638.66 396.91 52983.47 88888.00 2019-12-20 05:36:14.904 354 15638.60 396.92 52983.50 88888.00 2019-12-20 05:36:15.404 354 15638.60 396.92 52983.49 88888.00 2019-12-20 05:36:15.904 354 15638.56 396.90 52983.47 88888.00 2019-12-20 05:36:16.404 354 15638.55 396.91 52983.40 88888.00 2019-12-20 05:36:16.904 354 15638.51 396.90 52983.35 88888.00 2019-12-20 05:36:17.904 354 15638.52 396.95 52983.44 88888.00 2019-12-20 05:36:18.404 354 15638.55 396.94 52983.45 88888.00 2019-12-20 05:36:18.904 354 15638.53 396.92 52983.42 88888.00 2019-12-20 05:36:19.404 354 15638.45 396.91 52983.40 88888.00 2019-12-20 05:36:19.904 354 15638.46 396.88 52983.38 88888.00 2019-12-20 05:36:20.404 354 15638.44 396.80 52983.36 88888.00 2019-12-20 05:36:20.904 354 15638.36 396.77 52983.34 88888.00 2019-12-20 05:36:21.404 354 15638.29 396.77 52983.39 88888.00 2019-12-20 05:36:21.904 354 15638.34 396.79 52983.41 88888.00 2019-12-20 05:36:22.404 354 15638.33 396.77 52983.35 88888.00 2019-12-20 05:36:22.904 354 15638.31 396.74 52983.34 88888.00 2019-12-20 05:36:23.404 354 15638.28 396.70 52983.37 88888.00 2019-12-20 05:36:23.904 354 15638.35 396.65 52983.36 88888.00 2019-12-20 05:36:24.404 354 15638.31 396.60 52983.39 88888.00 2019-12-20 05:36:24.904 354 15638.34 396.64 52983.37 88888.00 2019-12-20 05:36:25.404 354 15638.36 396.62 52983.37 88888.00 2019-12-20 05:36:25.904 354 15638.30 396.60 52983.34 88888.00 2019-12-20 05:36:26.404 354 15638.28 396.63 52983.27 88888.00 2019-12-20 05:36:26.904 354 15638.27 396.63 52983.25 88888.00 2019-12-20 05:36:27.404 354 15638.22 396.62 52983.21 88888.00 2019-12-20 05:36:27.904 354 15638.20 396.56 52983.24 88888.00 2019-12-20 05:36:28.404 354 15638.20 396.54 52983.23 88888.00 2019-12-20 05:36:28.904 354 15638.24 396.54 52983.29 88888.00 2019-12-20 05:36:29.404 354 15638.25 396.52 52983.37 88888.00 2019-12-20 05:36:29.904 354 15638.19 396.48 52983.31 88888.00 2019-12-20 05:36:30.404 354 15638.13 396.46 52983.33 88888.00 2019-12-20 05:36:30.904 354 15638.08 396.44 52983.33 88888.00 2019-12-20 05:36:31.404 354 15638.08 396.40 52983.30 88888.00 2019-12-20 05:36:31.904 354 15638.04 396.40 52983.29 88888.00 2019-12-20 05:36:32.404 354 15638.04 396.35 52983.25 88888.00 2019-12-20 05:36:32.904 354 15638.04 396.30 52983.25 88888.00 2019-12-20 05:36:33.404 354 15638.07 396.32 52983.24 88888.00 2019-12-20 05:36:33.904 354 15638.06 396.39 52983.22 88888.00 2019-12-20 05:36:34.404 354 15638.01 396.35 52983.21 88888.00 2019-12-20 05:36:34.904 354 15637.95 396.31 52983.21 88888.00 2019-12-20 05:36:35.404 354 15637.97 396.35 52983.24 88888.00 2019-12-20 05:36:35.904 354 15637.95 396.30 52983.20 88888.00 2019-12-20 05:36:36.404 354 15637.94 396.25 52983.16 88888.00 2019-12-20 05:36:36.904 354 15638.00 396.26 52983.20 88888.00 2019-12-20 05:36:37.404 354 15637.95 396.18 52983.21 88888.00 2019-12-20 05:36:37.904 354 15637.92 396.25 52983.14 88888.00 2019-12-20 05:36:38.404 354 15637.86 396.31 52983.15 88888.00 2019-12-20 05:36:38.904 354 15637.82 396.31 52983.18 88888.00 2019-12-20 05:36:39.404 354 15637.83 396.30 52983.16 88888.00 2019-12-20 05:36:39.904 354 15637.84 396.30 52983.14 88888.00 2019-12-20 05:36:40.404 354 15637.83 396.31 52983.15 88888.00 2019-12-20 05:36:40.904 354 15637.83 396.29 52983.16 88888.00 2019-12-20 05:36:41.404 354 15637.85 396.22 52983.18 88888.00 2019-12-20 05:36:41.904 354 15637.79 396.25 52983.19 88888.00 2019-12-20 05:36:42.404 354 15637.79 396.29 52983.19 88888.00 2019-12-20 05:36:42.904 354 15637.79 396.29 52983.22 88888.00 2019-12-20 05:36:43.404 354 15637.76 396.26 52983.18 88888.00 2019-12-20 05:36:43.904 354 15637.80 396.26 52983.17 88888.00 2019-12-20 05:36:44.404 354 15637.77 396.26 52983.17 88888.00 2019-12-20 05:36:44.904 354 15637.75 396.26 52983.16 88888.00 2019-12-20 05:36:45.404 354 15637.68 396.23 52983.17 88888.00 2019-12-20 05:36:45.904 354 15637.65 396.19 52983.18 88888.00 2019-12-20 05:36:46.404 354 15637.70 396.18 52983.20 88888.00 2019-12-20 05:36:46.904 354 15637.66 396.19 52983.17 88888.00 2019-12-20 05:36:47.404 354 15637.61 396.20 52983.18 88888.00 2019-12-20 05:36:47.904 354 15637.61 396.20 52983.17 88888.00 2019-12-20 05:36:48.404 354 15637.56 396.20 52983.18 88888.00 2019-12-20 05:36:48.904 354 15637.55 396.23 52983.18 88888.00 2019-12-20 05:36:49.404 354 15637.50 396.25 52983.15 88888.00 2019-12-20 05:36:49.904 354 15637.53 396.25 52983.21 88888.00 2019-12-20 05:36:50.404 354 15637.53 396.27 52983.22 88888.00 2019-12-20 05:36:50.904 354 15637.52 396.28 52983.21 88888.00 2019-12-20 05:36:51.404 354 15637.55 396.26 52983.22 88888.00 2019-12-20 05:36:51.904 354 15637.55 396.27 52983.26 88888.00 2019-12-20 05:36:52.404 354 15637.50 396.27 52983.23 88888.00 2019-12-20 05:36:52.904 354 15637.48 396.25 52983.25 88888.00 2019-12-20 05:36:53.404 354 15637.48 396.27 52983.26 88888.00 2019-12-20 05:36:53.904 354 15637.48 396.28 52983.24 88888.00 2019-12-20 05:36:54.404 354 15637.45 396.29 52983.26 88888.00 2019-12-20 05:36:54.904 354 15637.40 396.32 52983.20 88888.00 2019-12-20 05:36:55.404 354 15637.41 396.29 52983.14 88888.00 2019-12-20 05:36:55.904 354 15637.43 396.29 52983.10 88888.00 2019-12-20 05:36:56.404 354 15637.41 396.31 52983.11 88888.00 2019-12-20 05:36:56.904 354 15637.39 396.34 52983.18 88888.00 2019-12-20 05:36:57.404 354 15637.34 396.31 52983.26 88888.00 2019-12-20 05:36:57.904 354 15637.35 396.30 52983.23 88888.00 2019-12-20 05:36:58.404 354 15637.34 396.29 52983.22 88888.00 2019-12-20 05:36:58.904 354 15637.28 396.26 52983.21 88888.00 2019-12-20 05:36:59.404 354 15637.31 396.27 52983.19 88888.00 2019-12-20 05:36:59.904 354 15637.34 396.28 52983.21 88888.00 2019-12-20 05:37:00.404 354 15637.31 396.31 52983.22 88888.00 2019-12-20 05:37:00.904 354 15637.31 396.35 52983.21 88888.00 2019-12-20 05:37:01.404 354 15637.29 396.31 52983.21 88888.00 2019-12-20 05:37:01.904 354 15637.27 396.32 52983.19 88888.00 2019-12-20 05:37:02.404 354 15637.22 396.25 52983.16 88888.00 2019-12-20 05:37:02.904 354 15637.19 396.28 52983.18 88888.00 2019-12-20 05:37:03.404 354 15637.19 396.34 52983.21 88888.00 2019-12-20 05:37:03.904 354 15637.20 396.36 52983.22 88888.00 2019-12-20 05:37:04.404 354 15637.19 396.38 52983.15 88888.00 2019-12-20 05:37:04.904 354 15637.20 396.37 52983.14 88888.00 2019-12-20 05:37:05.404 354 15637.20 396.37 52983.15 88888.00 2019-12-20 05:37:05.904 354 15637.24 396.38 52983.18 88888.00 2019-12-20 05:37:06.404 354 15637.19 396.39 52983.16 88888.00 2019-12-20 05:37:06.904 354 15637.19 396.43 52983.07 88888.00 2019-12-20 05:37:07.404 354 15637.17 396.42 52983.05 88888.00 2019-12-20 05:37:07.904 354 15637.17 396.36 52983.10 88888.00 2019-12-20 05:37:08.404 354 15637.13 396.36 52983.15 88888.00 2019-12-20 05:37:08.904 354 15637.08 396.40 52983.14 88888.00 2019-12-20 05:37:09.404 354 15637.04 396.36 52983.10 88888.00 2019-12-20 05:37:09.904 354 15637.07 396.32 52983.09 88888.00 2019-12-20 05:37:10.404 354 15637.07 396.36 52983.11 88888.00 2019-12-20 05:37:10.904 354 15637.06 396.38 52983.06 88888.00 2019-12-20 05:37:11.404 354 15637.02 396.43 52983.05 88888.00 2019-12-20 05:37:11.904 354 15637.06 396.36 52983.03 88888.00 2019-12-20 05:37:12.404 354 15637.02 396.31 52983.01 88888.00 2019-12-20 05:37:12.904 354 15636.95 396.38 52983.02 88888.00 2019-12-20 05:37:13.404 354 15636.93 396.43 52982.99 88888.00 2019-12-20 05:37:13.904 354 15636.95 396.43 52982.96 88888.00 2019-12-20 05:37:14.404 354 15636.95 396.43 52982.96 88888.00 2019-12-20 05:37:14.904 354 15636.94 396.39 52982.95 88888.00 2019-12-20 05:37:15.404 354 15636.97 396.40 52982.97 88888.00 2019-12-20 05:37:15.904 354 15636.93 396.40 52982.98 88888.00 2019-12-20 05:37:16.404 354 15636.94 396.38 52982.98 88888.00 2019-12-20 05:37:16.904 354 15636.94 396.37 52982.95 88888.00 2019-12-20 05:37:17.404 354 15636.94 396.36 52982.96 88888.00 2019-12-20 05:37:17.904 354 15636.91 396.31 52982.96 88888.00 2019-12-20 05:37:18.404 354 15636.90 396.34 52982.99 88888.00 2019-12-20 05:37:18.904 354 15636.86 396.34 52983.01 88888.00 2019-12-20 05:37:19.404 354 15636.85 396.35 52982.98 88888.00 2019-12-20 05:37:19.904 354 15636.83 396.36 52982.97 88888.00 2019-12-20 05:37:20.404 354 15636.83 396.35 52983.01 88888.00 2019-12-20 05:37:20.904 354 15636.86 396.35 52982.99 88888.00 2019-12-20 05:37:21.404 354 15636.84 396.37 52982.94 88888.00 2019-12-20 05:37:21.904 354 15636.80 396.31 52982.94 88888.00 2019-12-20 05:37:22.404 354 15636.75 396.22 52982.96 88888.00 2019-12-20 05:37:22.904 354 15636.79 396.21 52982.96 88888.00 2019-12-20 05:37:23.404 354 15636.77 396.20 52982.95 88888.00 2019-12-20 05:37:23.904 354 15636.74 396.21 52982.89 88888.00 2019-12-20 05:37:24.404 354 15636.75 396.20 52982.86 88888.00 2019-12-20 05:37:24.904 354 15636.74 396.20 52982.91 88888.00 2019-12-20 05:37:25.404 354 15636.73 396.20 52982.94 88888.00 2019-12-20 05:37:25.904 354 15636.73 396.22 52982.90 88888.00 2019-12-20 05:37:26.404 354 15636.70 396.23 52982.90 88888.00 2019-12-20 05:37:26.904 354 15636.66 396.20 52982.94 88888.00 2019-12-20 05:37:27.404 354 15636.66 396.19 52982.96 88888.00 2019-12-20 05:37:27.904 354 15636.64 396.14 52982.91 88888.00 2019-12-20 05:37:28.404 354 15636.61 396.13 52982.87 88888.00 2019-12-20 05:37:28.904 354 15636.59 396.16 52982.82 88888.00 2019-12-20 05:37:29.404 354 15636.56 396.20 52982.80 88888.00 2019-12-20 05:37:29.904 354 15636.54 396.16 52982.78 88888.00 2019-12-20 05:37:30.904 354 15636.61 396.13 52982.77 88888.00 2019-12-20 05:37:31.404 354 15636.58 396.11 52982.82 88888.00 2019-12-20 05:37:31.904 354 15636.58 396.10 52982.79 88888.00 2019-12-20 05:37:32.404 354 15636.55 396.06 52982.80 88888.00 2019-12-20 05:37:32.904 354 15636.49 396.08 52982.83 88888.00 2019-12-20 05:37:33.404 354 15636.52 396.06 52982.85 88888.00 2019-12-20 05:37:33.904 354 15636.54 396.02 52982.86 88888.00 2019-12-20 05:37:34.404 354 15636.56 396.04 52982.82 88888.00 2019-12-20 05:37:34.904 354 15636.50 396.05 52982.78 88888.00 2019-12-20 05:37:35.404 354 15636.45 396.04 52982.74 88888.00 2019-12-20 05:37:35.904 354 15636.47 396.03 52982.78 88888.00 2019-12-20 05:37:36.404 354 15636.48 396.02 52982.80 88888.00 2019-12-20 05:37:36.904 354 15636.48 396.04 52982.76 88888.00 2019-12-20 05:37:37.404 354 15636.43 396.05 52982.75 88888.00 2019-12-20 05:37:37.904 354 15636.50 396.01 52982.76 88888.00 2019-12-20 05:37:38.404 354 15636.53 396.02 52982.71 88888.00 2019-12-20 05:37:38.904 354 15636.48 396.01 52982.73 88888.00 2019-12-20 05:37:39.404 354 15636.46 396.02 52982.71 88888.00 2019-12-20 05:37:39.904 354 15636.47 396.01 52982.74 88888.00 2019-12-20 05:37:40.404 354 15636.47 395.94 52982.73 88888.00 2019-12-20 05:37:40.904 354 15636.46 395.94 52982.70 88888.00 2019-12-20 05:37:41.404 354 15636.46 395.93 52982.69 88888.00 2019-12-20 05:37:41.904 354 15636.49 395.92 52982.71 88888.00 2019-12-20 05:37:42.404 354 15636.45 395.92 52982.75 88888.00 2019-12-20 05:37:42.904 354 15636.44 395.90 52982.74 88888.00 2019-12-20 05:37:43.404 354 15636.38 395.86 52982.74 88888.00 2019-12-20 05:37:43.904 354 15636.40 395.87 52982.71 88888.00 2019-12-20 05:37:44.404 354 15636.41 395.88 52982.75 88888.00 2019-12-20 05:37:44.904 354 15636.43 395.86 52982.78 88888.00 2019-12-20 05:37:45.404 354 15636.39 395.84 52982.75 88888.00 2019-12-20 05:37:45.904 354 15636.38 395.78 52982.74 88888.00 2019-12-20 05:37:46.404 354 15636.40 395.75 52982.70 88888.00 2019-12-20 05:37:46.904 354 15636.39 395.75 52982.70 88888.00 2019-12-20 05:37:47.404 354 15636.32 395.71 52982.74 88888.00 2019-12-20 05:37:47.904 354 15636.36 395.73 52982.73 88888.00 2019-12-20 05:37:48.404 354 15636.35 395.74 52982.71 88888.00 2019-12-20 05:37:48.904 354 15636.34 395.69 52982.76 88888.00 2019-12-20 05:37:49.404 354 15636.32 395.62 52982.71 88888.00 2019-12-20 05:37:49.904 354 15636.31 395.57 52982.66 88888.00 2019-12-20 05:37:50.404 354 15636.29 395.52 52982.63 88888.00 2019-12-20 05:37:50.904 354 15636.29 395.53 52982.63 88888.00 2019-12-20 05:37:51.404 354 15636.30 395.53 52982.63 88888.00 2019-12-20 05:37:51.904 354 15636.30 395.48 52982.65 88888.00 2019-12-20 05:37:52.404 354 15636.31 395.40 52982.63 88888.00 2019-12-20 05:37:52.904 354 15636.32 395.40 52982.65 88888.00 2019-12-20 05:37:53.404 354 15636.27 395.41 52982.61 88888.00 2019-12-20 05:37:53.904 354 15636.21 395.41 52982.61 88888.00 2019-12-20 05:37:54.404 354 15636.22 395.36 52982.62 88888.00 2019-12-20 05:37:54.904 354 15636.21 395.37 52982.69 88888.00 2019-12-20 05:37:55.404 354 15636.12 395.35 52982.67 88888.00 2019-12-20 05:37:55.904 354 15636.19 395.32 52982.68 88888.00 2019-12-20 05:37:56.404 354 15636.22 395.28 52982.69 88888.00 2019-12-20 05:37:56.904 354 15636.20 395.25 52982.66 88888.00 2019-12-20 05:37:57.404 354 15636.18 395.25 52982.69 88888.00 2019-12-20 05:37:57.904 354 15636.13 395.23 52982.67 88888.00 2019-12-20 05:37:58.404 354 15636.14 395.22 52982.67 88888.00 2019-12-20 05:37:58.904 354 15636.14 395.17 52982.69 88888.00 2019-12-20 05:37:59.404 354 15636.16 395.15 52982.70 88888.00 2019-12-20 05:37:59.904 354 15636.16 395.11 52982.66 88888.00 2019-12-20 05:38:00.404 354 15636.13 395.06 52982.66 88888.00 2019-12-20 05:38:00.904 354 15636.11 395.07 52982.64 88888.00 2019-12-20 05:38:01.404 354 15636.09 395.05 52982.65 88888.00 2019-12-20 05:38:01.904 354 15636.05 395.01 52982.67 88888.00 2019-12-20 05:38:02.404 354 15636.07 395.00 52982.71 88888.00 2019-12-20 05:38:02.904 354 15636.04 395.05 52982.71 88888.00 2019-12-20 05:38:03.404 354 15636.04 395.00 52982.73 88888.00 2019-12-20 05:38:03.904 354 15636.04 394.98 52982.71 88888.00 2019-12-20 05:38:04.404 354 15636.03 394.97 52982.74 88888.00 2019-12-20 05:38:04.904 354 15636.09 394.97 52982.73 88888.00 2019-12-20 05:38:05.404 354 15636.05 394.93 52982.74 88888.00 2019-12-20 05:38:05.904 354 15636.03 394.90 52982.75 88888.00 2019-12-20 05:38:06.404 354 15636.00 394.87 52982.74 88888.00 2019-12-20 05:38:06.904 354 15635.98 394.84 52982.73 88888.00 2019-12-20 05:38:07.404 354 15635.99 394.90 52982.74 88888.00 2019-12-20 05:38:07.904 354 15636.03 394.92 52982.74 88888.00 2019-12-20 05:38:08.404 354 15635.99 394.93 52982.77 88888.00 2019-12-20 05:38:08.904 354 15635.96 394.92 52982.78 88888.00 2019-12-20 05:38:09.404 354 15636.01 394.88 52982.81 88888.00 2019-12-20 05:38:09.904 354 15635.99 394.88 52982.83 88888.00 2019-12-20 05:38:10.404 354 15635.95 394.85 52982.82 88888.00 2019-12-20 05:38:10.904 354 15635.94 394.84 52982.77 88888.00 2019-12-20 05:38:11.404 354 15635.94 394.82 52982.81 88888.00 2019-12-20 05:38:12.404 354 15635.92 394.75 52982.80 88888.00 2019-12-20 05:38:12.904 354 15635.85 394.72 52982.86 88888.00 2019-12-20 05:38:13.404 354 15635.85 394.71 52982.87 88888.00 2019-12-20 05:38:13.904 354 15635.86 394.70 52982.91 88888.00 2019-12-20 05:38:14.404 354 15635.84 394.70 52982.91 88888.00 2019-12-20 05:38:14.904 354 15635.76 394.69 52982.90 88888.00 2019-12-20 05:38:15.404 354 15635.75 394.66 52982.84 88888.00 2019-12-20 05:38:15.904 354 15635.77 394.66 52982.82 88888.00 2019-12-20 05:38:16.404 354 15635.74 394.63 52982.88 88888.00 2019-12-20 05:38:16.904 354 15635.71 394.61 52982.91 88888.00 2019-12-20 05:38:17.404 354 15635.64 394.63 52982.88 88888.00 2019-12-20 05:38:17.904 354 15635.64 394.61 52982.87 88888.00 2019-12-20 05:38:18.404 354 15635.67 394.57 52982.88 88888.00 2019-12-20 05:38:18.904 354 15635.67 394.63 52982.95 88888.00 2019-12-20 05:38:19.404 354 15635.58 394.62 52982.98 88888.00 2019-12-20 05:38:19.904 354 15635.56 394.62 52983.01 88888.00 2019-12-20 05:38:20.404 354 15635.55 394.59 52982.99 88888.00 2019-12-20 05:38:20.904 354 15635.49 394.62 52982.97 88888.00 2019-12-20 05:38:21.404 354 15635.46 394.61 52982.98 88888.00 2019-12-20 05:38:21.904 354 15635.40 394.62 52982.88 88888.00 2019-12-20 05:38:22.404 354 15635.35 394.64 52982.93 88888.00 2019-12-20 05:38:22.904 354 15635.37 394.65 52982.99 88888.00 2019-12-20 05:38:23.404 354 15635.36 394.62 52983.00 88888.00 2019-12-20 05:38:23.904 354 15635.35 394.61 52982.97 88888.00 2019-12-20 05:38:24.404 354 15635.31 394.59 52982.98 88888.00 2019-12-20 05:38:24.904 354 15635.30 394.61 52982.99 88888.00 2019-12-20 05:38:25.404 354 15635.24 394.62 52983.03 88888.00 2019-12-20 05:38:25.904 354 15635.22 394.59 52983.02 88888.00 2019-12-20 05:38:26.404 354 15635.26 394.61 52983.02 88888.00 2019-12-20 05:38:26.904 354 15635.22 394.59 52983.01 88888.00 2019-12-20 05:38:27.404 354 15635.18 394.57 52983.09 88888.00 2019-12-20 05:38:27.904 354 15635.16 394.57 52983.10 88888.00 2019-12-20 05:38:28.404 354 15635.07 394.56 52983.09 88888.00 2019-12-20 05:38:28.904 354 15635.02 394.57 52983.06 88888.00 2019-12-20 05:38:29.404 354 15635.04 394.56 52983.03 88888.00 2019-12-20 05:38:29.904 354 15635.02 394.56 52983.01 88888.00 2019-12-20 05:38:30.404 354 15634.99 394.56 52983.04 88888.00 2019-12-20 05:38:30.904 354 15634.98 394.56 52983.13 88888.00 2019-12-20 05:38:31.404 354 15634.91 394.55 52983.16 88888.00 2019-12-20 05:38:31.904 354 15634.87 394.58 52983.09 88888.00 2019-12-20 05:38:32.404 354 15634.93 394.57 52983.13 88888.00 2019-12-20 05:38:32.904 354 15634.86 394.54 52983.18 88888.00 2019-12-20 05:38:33.404 354 15634.80 394.50 52983.20 88888.00 2019-12-20 05:38:33.904 354 15634.81 394.48 52983.20 88888.00 2019-12-20 05:38:34.404 354 15634.82 394.49 52983.22 88888.00 2019-12-20 05:38:34.904 354 15634.77 394.49 52983.18 88888.00 2019-12-20 05:38:35.404 354 15634.74 394.50 52983.18 88888.00 2019-12-20 05:38:35.904 354 15634.73 394.48 52983.22 88888.00 2019-12-20 05:38:36.404 354 15634.71 394.50 52983.24 88888.00 2019-12-20 05:38:36.904 354 15634.71 394.52 52983.17 88888.00 2019-12-20 05:38:37.404 354 15634.68 394.46 52983.18 88888.00 2019-12-20 05:38:37.904 354 15634.63 394.42 52983.17 88888.00 2019-12-20 05:38:38.404 354 15634.60 394.40 52983.14 88888.00 2019-12-20 05:38:38.904 354 15634.59 394.41 52983.15 88888.00 2019-12-20 05:38:39.404 354 15634.60 394.45 52983.10 88888.00 2019-12-20 05:38:39.904 354 15634.62 394.45 52983.10 88888.00 2019-12-20 05:38:40.404 354 15634.56 394.42 52983.15 88888.00 2019-12-20 05:38:40.904 354 15634.50 394.42 52983.11 88888.00 2019-12-20 05:38:41.404 354 15634.50 394.41 52983.14 88888.00 2019-12-20 05:38:41.904 354 15634.46 394.40 52983.19 88888.00 2019-12-20 05:38:42.404 354 15634.47 394.45 52983.18 88888.00 2019-12-20 05:38:42.904 354 15634.47 394.41 52983.14 88888.00 2019-12-20 05:38:44.404 354 15634.44 394.35 52983.04 88888.00 2019-12-20 05:38:44.904 354 15634.41 394.36 52983.07 88888.00 2019-12-20 05:38:45.404 354 15634.39 394.39 52983.09 88888.00 2019-12-20 05:38:45.904 354 15634.37 394.37 52983.10 88888.00 2019-12-20 05:38:46.404 354 15634.38 394.37 52983.08 88888.00 2019-12-20 05:38:46.904 354 15634.39 394.37 52983.06 88888.00 2019-12-20 05:38:47.404 354 15634.40 394.35 52983.09 88888.00 2019-12-20 05:38:47.904 354 15634.45 394.32 52983.09 88888.00 2019-12-20 05:38:48.404 354 15634.45 394.32 52983.05 88888.00 2019-12-20 05:38:48.904 354 15634.46 394.31 52983.09 88888.00 2019-12-20 05:38:49.404 354 15634.41 394.30 52983.07 88888.00 2019-12-20 05:38:49.904 354 15634.37 394.30 52983.06 88888.00 2019-12-20 05:38:50.404 354 15634.35 394.27 52983.04 88888.00 2019-12-20 05:38:50.904 354 15634.29 394.19 52982.99 88888.00 2019-12-20 05:38:51.404 354 15634.30 394.18 52983.04 88888.00 2019-12-20 05:38:51.904 354 15634.28 394.19 52983.03 88888.00 2019-12-20 05:38:52.404 354 15634.26 394.19 52982.97 88888.00 2019-12-20 05:38:52.904 354 15634.27 394.16 52982.94 88888.00 2019-12-20 05:38:53.404 354 15634.28 394.13 52982.94 88888.00 2019-12-20 05:38:53.904 354 15634.23 394.11 52982.97 88888.00 2019-12-20 05:38:54.404 354 15634.23 394.11 52982.96 88888.00 2019-12-20 05:38:54.904 354 15634.22 394.09 52982.90 88888.00 2019-12-20 05:38:55.404 354 15634.27 394.05 52982.96 88888.00 2019-12-20 05:38:55.904 354 15634.24 394.05 52983.00 88888.00 2019-12-20 05:38:56.404 354 15634.22 394.02 52982.95 88888.00 2019-12-20 05:38:56.904 354 15634.14 394.01 52982.90 88888.00 2019-12-20 05:38:57.404 354 15634.14 394.01 52982.85 88888.00 2019-12-20 05:38:57.904 354 15634.12 394.01 52982.83 88888.00 2019-12-20 05:38:58.404 354 15634.12 394.01 52982.82 88888.00 2019-12-20 05:38:58.904 354 15634.10 394.00 52982.80 88888.00 2019-12-20 05:38:59.404 354 15634.09 393.97 52982.82 88888.00 2019-12-20 05:38:59.904 354 15634.10 393.89 52982.85 88888.00 2019-12-20 05:39:00.404 354 15634.09 393.86 52982.86 88888.00 2019-12-20 05:39:00.904 354 15634.10 393.83 52982.86 88888.00 2019-12-20 05:39:01.904 354 15634.06 393.79 52982.75 88888.00 2019-12-20 05:39:02.404 354 15634.05 393.81 52982.74 88888.00 2019-12-20 05:39:02.904 354 15634.01 393.83 52982.73 88888.00 2019-12-20 05:39:03.404 354 15634.02 393.80 52982.71 88888.00 2019-12-20 05:39:03.904 354 15634.03 393.79 52982.73 88888.00 2019-12-20 05:39:04.404 354 15634.00 393.78 52982.75 88888.00 2019-12-20 05:39:04.904 354 15634.00 393.72 52982.79 88888.00 2019-12-20 05:39:05.404 354 15633.99 393.71 52982.71 88888.00 2019-12-20 05:39:05.904 354 15634.05 393.71 52982.70 88888.00 2019-12-20 05:39:06.404 354 15634.06 393.72 52982.76 88888.00 2019-12-20 05:39:06.904 354 15634.08 393.69 52982.71 88888.00 2019-12-20 05:39:07.404 354 15634.10 393.67 52982.71 88888.00 2019-12-20 05:39:07.904 354 15634.06 393.68 52982.78 88888.00 2019-12-20 05:39:08.404 354 15634.02 393.67 52982.77 88888.00 2019-12-20 05:39:08.904 354 15634.05 393.67 52982.78 88888.00 2019-12-20 05:39:09.404 354 15634.11 393.67 52982.74 88888.00 2019-12-20 05:39:09.904 354 15634.13 393.61 52982.76 88888.00 2019-12-20 05:39:10.404 354 15634.10 393.62 52982.77 88888.00 2019-12-20 05:39:10.904 354 15634.09 393.64 52982.81 88888.00 2019-12-20 05:39:11.404 354 15634.12 393.64 52982.79 88888.00 2019-12-20 05:39:11.905 354 15634.13 393.64 52982.75 88888.00 2019-12-20 05:39:12.405 354 15634.13 393.60 52982.76 88888.00 2019-12-20 05:39:12.905 354 15634.15 393.63 52982.79 88888.00 2019-12-20 05:39:13.405 354 15634.19 393.63 52982.80 88888.00 2019-12-20 05:39:13.905 354 15634.20 393.60 52982.80 88888.00 2019-12-20 05:39:14.405 354 15634.17 393.59 52982.79 88888.00 2019-12-20 05:39:14.905 354 15634.20 393.61 52982.77 88888.00 2019-12-20 05:39:15.405 354 15634.20 393.63 52982.79 88888.00 2019-12-20 05:39:15.905 354 15634.19 393.61 52982.81 88888.00 2019-12-20 05:39:16.405 354 15634.21 393.61 52982.86 88888.00 2019-12-20 05:39:16.905 354 15634.23 393.57 52982.87 88888.00 2019-12-20 05:39:17.405 354 15634.23 393.57 52982.95 88888.00 2019-12-20 05:39:17.905 354 15634.21 393.61 52982.97 88888.00 2019-12-20 05:39:18.405 354 15634.15 393.67 52982.94 88888.00 2019-12-20 05:39:18.905 354 15634.13 393.67 52982.90 88888.00 2019-12-20 05:39:19.405 354 15634.18 393.66 52982.96 88888.00 2019-12-20 05:39:19.905 354 15634.18 393.67 52982.97 88888.00 2019-12-20 05:39:20.405 354 15634.15 393.67 52982.96 88888.00 2019-12-20 05:39:20.905 354 15634.15 393.69 52982.97 88888.00 2019-12-20 05:39:21.405 354 15634.13 393.70 52983.01 88888.00 2019-12-20 05:39:21.905 354 15634.11 393.69 52983.06 88888.00 2019-12-20 05:39:22.405 354 15634.05 393.75 52983.05 88888.00 2019-12-20 05:39:22.905 354 15634.02 393.74 52983.06 88888.00 2019-12-20 05:39:23.405 354 15633.99 393.74 52983.02 88888.00 2019-12-20 05:39:23.905 354 15633.99 393.71 52983.02 88888.00 2019-12-20 05:39:24.405 354 15633.99 393.74 52983.07 88888.00 2019-12-20 05:39:24.905 354 15633.96 393.74 52983.08 88888.00 2019-12-20 05:39:25.405 354 15633.96 393.75 52983.09 88888.00 2019-12-20 05:39:25.905 354 15633.94 393.78 52983.03 88888.00 2019-12-20 05:39:26.405 354 15633.90 393.83 52983.05 88888.00 2019-12-20 05:39:26.905 354 15633.87 393.85 52983.06 88888.00 2019-12-20 05:39:27.405 354 15633.82 393.85 52983.13 88888.00 2019-12-20 05:39:27.905 354 15633.83 393.85 52983.17 88888.00 2019-12-20 05:39:28.405 354 15633.83 393.90 52983.17 88888.00 2019-12-20 05:39:28.905 354 15633.84 393.93 52983.14 88888.00 2019-12-20 05:39:29.405 354 15633.77 393.96 52983.15 88888.00 2019-12-20 05:39:29.905 354 15633.74 394.03 52983.13 88888.00 2019-12-20 05:39:30.405 354 15633.70 394.07 52983.08 88888.00 2019-12-20 05:39:30.905 354 15633.67 394.10 52983.10 88888.00 2019-12-20 05:39:31.405 354 15633.60 394.16 52983.21 88888.00 2019-12-20 05:39:31.905 354 15633.57 394.18 52983.18 88888.00 2019-12-20 05:39:32.405 354 15633.60 394.18 52983.13 88888.00 2019-12-20 05:39:32.905 354 15633.56 394.20 52983.09 88888.00 2019-12-20 05:39:33.405 354 15633.50 394.21 52983.11 88888.00 2019-12-20 05:39:33.905 354 15633.46 394.21 52983.11 88888.00 2019-12-20 05:39:34.405 354 15633.41 394.23 52983.08 88888.00 2019-12-20 05:39:34.905 354 15633.33 394.28 52983.08 88888.00 2019-12-20 05:39:35.405 354 15633.33 394.30 52983.08 88888.00 2019-12-20 05:39:35.905 354 15633.32 394.31 52983.09 88888.00 2019-12-20 05:39:36.405 354 15633.31 394.31 52983.17 88888.00 2019-12-20 05:39:36.905 354 15633.27 394.33 52983.18 88888.00 2019-12-20 05:39:37.405 354 15633.16 394.40 52983.18 88888.00 2019-12-20 05:39:37.905 354 15633.14 394.39 52983.15 88888.00 2019-12-20 05:39:38.405 354 15633.15 394.41 52983.14 88888.00 2019-12-20 05:39:38.905 354 15633.09 394.45 52983.22 88888.00 2019-12-20 05:39:39.405 354 15633.03 394.49 52983.25 88888.00 2019-12-20 05:39:39.905 354 15633.04 394.49 52983.24 88888.00 2019-12-20 05:39:40.405 354 15633.01 394.53 52983.25 88888.00 2019-12-20 05:39:40.905 354 15632.96 394.57 52983.28 88888.00 2019-12-20 05:39:41.405 354 15632.91 394.59 52983.30 88888.00 2019-12-20 05:39:41.905 354 15632.87 394.58 52983.31 88888.00 2019-12-20 05:39:42.405 354 15632.85 394.57 52983.39 88888.00 2019-12-20 05:39:42.905 354 15632.81 394.58 52983.41 88888.00 2019-12-20 05:39:43.405 354 15632.78 394.59 52983.37 88888.00 2019-12-20 05:39:43.905 354 15632.82 394.61 52983.39 88888.00 2019-12-20 05:39:44.405 354 15632.82 394.64 52983.38 88888.00 2019-12-20 05:39:44.905 354 15632.78 394.66 52983.41 88888.00 2019-12-20 05:39:45.405 354 15632.79 394.62 52983.47 88888.00 2019-12-20 05:39:45.905 354 15632.79 394.59 52983.46 88888.00 2019-12-20 05:39:46.405 354 15632.81 394.58 52983.45 88888.00 2019-12-20 05:39:46.905 354 15632.79 394.59 52983.42 88888.00 2019-12-20 05:39:47.405 354 15632.79 394.61 52983.39 88888.00 2019-12-20 05:39:47.905 354 15632.79 394.56 52983.40 88888.00 2019-12-20 05:39:48.405 354 15632.82 394.57 52983.38 88888.00 2019-12-20 05:39:48.905 354 15632.85 394.53 52983.39 88888.00 2019-12-20 05:39:49.405 354 15632.86 394.46 52983.42 88888.00 2019-12-20 05:39:49.905 354 15632.87 394.41 52983.39 88888.00 2019-12-20 05:39:50.405 354 15632.88 394.40 52983.39 88888.00 2019-12-20 05:39:50.905 354 15632.92 394.37 52983.43 88888.00 2019-12-20 05:39:51.405 354 15632.93 394.39 52983.43 88888.00 2019-12-20 05:39:51.905 354 15632.94 394.38 52983.42 88888.00 2019-12-20 05:39:52.405 354 15632.97 394.32 52983.39 88888.00 2019-12-20 05:39:52.905 354 15633.01 394.30 52983.42 88888.00 2019-12-20 05:39:53.405 354 15633.00 394.27 52983.42 88888.00 2019-12-20 05:39:53.905 354 15633.03 394.24 52983.42 88888.00 2019-12-20 05:39:54.405 354 15633.10 394.20 52983.44 88888.00 2019-12-20 05:39:55.405 354 15633.16 394.12 52983.39 88888.00 2019-12-20 05:39:55.905 354 15633.18 394.06 52983.36 88888.00 2019-12-20 05:39:56.405 354 15633.22 394.01 52983.31 88888.00 2019-12-20 05:39:56.905 354 15633.23 393.96 52983.31 88888.00 2019-12-20 05:39:57.405 354 15633.29 393.92 52983.31 88888.00 2019-12-20 05:39:57.905 354 15633.34 393.88 52983.30 88888.00 2019-12-20 05:39:58.405 354 15633.38 393.84 52983.29 88888.00 2019-12-20 05:39:58.905 354 15633.45 393.83 52983.26 88888.00 2019-12-20 05:39:59.405 354 15633.52 393.83 52983.21 88888.00 2019-12-20 05:39:59.905 354 15633.59 393.79 52983.17 88888.00 2019-12-20 05:40:00.405 354 15633.61 393.83 52983.20 88888.00 2019-12-20 05:40:00.905 354 15633.67 393.78 52983.17 88888.00 2019-12-20 05:40:01.405 354 15633.70 393.75 52983.18 88888.00 2019-12-20 05:40:01.905 354 15633.73 393.74 52983.23 88888.00 2019-12-20 05:40:02.405 354 15633.78 393.75 52983.17 88888.00 2019-12-20 05:40:02.905 354 15633.84 393.76 52983.15 88888.00 2019-12-20 05:40:03.405 354 15633.93 393.76 52983.13 88888.00 2019-12-20 05:40:03.905 354 15633.97 393.71 52983.13 88888.00 2019-12-20 05:40:04.405 354 15634.00 393.68 52983.14 88888.00 2019-12-20 05:40:04.905 354 15634.01 393.68 52983.15 88888.00 2019-12-20 05:40:05.405 354 15634.03 393.69 52983.13 88888.00 2019-12-20 05:40:05.905 354 15634.06 393.71 52983.08 88888.00 2019-12-20 05:40:06.405 354 15634.13 393.70 52983.08 88888.00 2019-12-20 05:40:06.905 354 15634.18 393.68 52983.09 88888.00 2019-12-20 05:40:07.405 354 15634.21 393.70 52983.09 88888.00 2019-12-20 05:40:07.905 354 15634.19 393.76 52983.10 88888.00 2019-12-20 05:40:08.405 354 15634.24 393.79 52983.11 88888.00 2019-12-20 05:40:08.905 354 15634.26 393.78 52983.16 88888.00 2019-12-20 05:40:09.405 354 15634.26 393.76 52983.13 88888.00 2019-12-20 05:40:09.905 354 15634.29 393.76 52983.13 88888.00 2019-12-20 05:40:10.405 354 15634.29 393.76 52983.16 88888.00 2019-12-20 05:40:10.905 354 15634.31 393.74 52983.21 88888.00 2019-12-20 05:40:11.405 354 15634.32 393.76 52983.25 88888.00 2019-12-20 05:40:11.905 354 15634.39 393.77 52983.28 88888.00 2019-12-20 05:40:12.405 354 15634.38 393.79 52983.33 88888.00 2019-12-20 05:40:12.905 354 15634.32 393.81 52983.38 88888.00 2019-12-20 05:40:13.405 354 15634.31 393.80 52983.40 88888.00 2019-12-20 05:40:13.905 354 15634.29 393.83 52983.43 88888.00 2019-12-20 05:40:14.405 354 15634.24 393.89 52983.47 88888.00 2019-12-20 05:40:14.905 354 15634.20 393.97 52983.51 88888.00 2019-12-20 05:40:15.405 354 15634.18 394.02 52983.56 88888.00 2019-12-20 05:40:15.905 354 15634.18 394.03 52983.60 88888.00 2019-12-20 05:40:16.405 354 15634.11 394.04 52983.62 88888.00 2019-12-20 05:40:16.905 354 15634.06 394.11 52983.63 88888.00 2019-12-20 05:40:17.405 354 15634.04 394.15 52983.65 88888.00 2019-12-20 05:40:17.905 354 15633.99 394.18 52983.76 88888.00 2019-12-20 05:40:18.405 354 15634.01 394.19 52983.83 88888.00 2019-12-20 05:40:18.905 354 15633.94 394.26 52983.87 88888.00 2019-12-20 05:40:19.405 354 15633.86 394.36 52983.92 88888.00 2019-12-20 05:40:19.905 354 15633.81 394.42 52983.95 88888.00 2019-12-20 05:40:20.405 354 15633.79 394.45 52984.01 88888.00 2019-12-20 05:40:20.905 354 15633.75 394.52 52984.07 88888.00 2019-12-20 05:40:21.405 354 15633.69 394.57 52984.09 88888.00 2019-12-20 05:40:21.905 354 15633.67 394.66 52984.08 88888.00 2019-12-20 05:40:22.405 354 15633.64 394.66 52984.15 88888.00 2019-12-20 05:40:22.905 354 15633.64 394.66 52984.21 88888.00 2019-12-20 05:40:23.405 354 15633.58 394.72 52984.27 88888.00 2019-12-20 05:40:23.905 354 15633.54 394.75 52984.28 88888.00 2019-12-20 05:40:24.405 354 15633.54 394.78 52984.31 88888.00 2019-12-20 05:40:24.905 354 15633.51 394.82 52984.36 88888.00 2019-12-20 05:40:25.405 354 15633.54 394.87 52984.41 88888.00 2019-12-20 05:40:25.905 354 15633.50 394.92 52984.51 88888.00 2019-12-20 05:40:26.905 354 15633.49 394.98 52984.58 88888.00 2019-12-20 05:40:27.405 354 15633.45 395.00 52984.65 88888.00 2019-12-20 05:40:27.905 354 15633.40 395.02 52984.69 88888.00 2019-12-20 05:40:28.405 354 15633.42 395.09 52984.71 88888.00 2019-12-20 05:40:28.905 354 15633.45 395.11 52984.70 88888.00 2019-12-20 05:40:29.405 354 15633.43 395.17 52984.75 88888.00 2019-12-20 05:40:29.905 354 15633.45 395.19 52984.82 88888.00 2019-12-20 05:40:30.405 354 15633.40 395.21 52984.85 88888.00 2019-12-20 05:40:30.905 354 15633.41 395.13 52984.83 88888.00 2019-12-20 05:40:31.405 354 15633.40 395.08 52984.85 88888.00 2019-12-20 05:40:31.905 354 15633.39 395.19 52984.89 88888.00 2019-12-20 05:40:32.405 354 15633.39 395.25 52984.90 88888.00 2019-12-20 05:40:32.905 354 15633.33 395.24 52984.90 88888.00 2019-12-20 05:40:33.405 354 15633.33 395.30 52984.92 88888.00 2019-12-20 05:40:33.905 354 15633.31 395.35 52984.99 88888.00 2019-12-20 05:40:34.405 354 15633.31 395.37 52984.98 88888.00 2019-12-20 05:40:34.905 354 15633.36 395.36 52984.97 88888.00 2019-12-20 05:40:35.405 354 15633.33 395.37 52984.98 88888.00 2019-12-20 05:40:35.905 354 15633.27 395.36 52985.02 88888.00 2019-12-20 05:40:36.405 354 15633.24 395.34 52985.07 88888.00 2019-12-20 05:40:36.905 354 15633.23 395.43 52985.08 88888.00 2019-12-20 05:40:37.405 354 15633.31 395.42 52985.08 88888.00 2019-12-20 05:40:37.905 354 15633.38 395.39 52985.10 88888.00 2019-12-20 05:40:38.405 354 15633.34 395.39 52985.06 88888.00 2019-12-20 05:40:38.905 354 15633.29 395.40 52985.01 88888.00 2019-12-20 05:40:39.405 354 15633.27 395.40 52984.98 88888.00 2019-12-20 05:40:39.905 354 15633.24 395.39 52984.97 88888.00 2019-12-20 05:40:40.405 354 15633.24 395.37 52984.97 88888.00 2019-12-20 05:40:40.905 354 15633.24 395.31 52984.97 88888.00 2019-12-20 05:40:41.405 354 15633.25 395.30 52984.90 88888.00 2019-12-20 05:40:41.905 354 15633.25 395.32 52984.86 88888.00 2019-12-20 05:40:42.405 354 15633.29 395.27 52984.88 88888.00 2019-12-20 05:40:42.905 354 15633.34 395.30 52984.93 88888.00 2019-12-20 05:40:43.405 354 15633.33 395.35 52984.88 88888.00 2019-12-20 05:40:43.905 354 15633.37 395.35 52984.84 88888.00 2019-12-20 05:40:44.405 354 15633.43 395.31 52984.87 88888.00 2019-12-20 05:40:44.905 354 15633.52 395.27 52984.85 88888.00 2019-12-20 05:40:45.405 354 15633.57 395.28 52984.84 88888.00 2019-12-20 05:40:45.905 354 15633.55 395.26 52984.78 88888.00 2019-12-20 05:40:46.405 354 15633.57 395.26 52984.71 88888.00 2019-12-20 05:40:46.905 354 15633.65 395.25 52984.69 88888.00 2019-12-20 05:40:47.405 354 15633.72 395.25 52984.69 88888.00 2019-12-20 05:40:47.905 354 15633.68 395.21 52984.67 88888.00 2019-12-20 05:40:48.405 354 15633.72 395.15 52984.70 88888.00 2019-12-20 05:40:48.905 354 15633.78 395.14 52984.68 88888.00 2019-12-20 05:40:49.405 354 15633.85 395.14 52984.66 88888.00 2019-12-20 05:40:49.905 354 15633.90 395.10 52984.68 88888.00 2019-12-20 05:40:50.405 354 15633.94 395.09 52984.63 88888.00 2019-12-20 05:40:50.905 354 15633.95 395.01 52984.63 88888.00 2019-12-20 05:40:51.405 354 15634.00 394.97 52984.59 88888.00 2019-12-20 05:40:51.905 354 15633.97 394.92 52984.54 88888.00 2019-12-20 05:40:52.405 354 15633.99 394.98 52984.52 88888.00 2019-12-20 05:40:52.905 354 15634.03 394.97 52984.48 88888.00 2019-12-20 05:40:53.405 354 15634.05 394.92 52984.42 88888.00 2019-12-20 05:40:53.905 354 15634.05 394.89 52984.43 88888.00 2019-12-20 05:40:54.405 354 15634.02 394.89 52984.40 88888.00 2019-12-20 05:40:54.905 354 15634.04 394.91 52984.41 88888.00 2019-12-20 05:40:55.405 354 15634.05 394.84 52984.41 88888.00 2019-12-20 05:40:55.905 354 15634.09 394.80 52984.40 88888.00 2019-12-20 05:40:56.405 354 15634.10 394.80 52984.37 88888.00 2019-12-20 05:40:56.905 354 15634.08 394.75 52984.39 88888.00 2019-12-20 05:40:57.405 354 15634.12 394.72 52984.38 88888.00 2019-12-20 05:40:57.905 354 15634.15 394.72 52984.39 88888.00 2019-12-20 05:40:58.405 354 15634.15 394.69 52984.39 88888.00 2019-12-20 05:40:58.905 354 15634.14 394.69 52984.39 88888.00 2019-12-20 05:40:59.405 354 15634.19 394.64 52984.40 88888.00 2019-12-20 05:40:59.905 354 15634.19 394.64 52984.40 88888.00 2019-12-20 05:41:00.405 354 15634.19 394.70 52984.37 88888.00 2019-12-20 05:41:00.905 354 15634.22 394.66 52984.32 88888.00 2019-12-20 05:41:01.405 354 15634.22 394.63 52984.39 88888.00 2019-12-20 05:41:01.905 354 15634.21 394.56 52984.43 88888.00 2019-12-20 05:41:02.405 354 15634.23 394.53 52984.39 88888.00 2019-12-20 05:41:02.905 354 15634.21 394.56 52984.39 88888.00 2019-12-20 05:41:03.405 354 15634.21 394.52 52984.39 88888.00 2019-12-20 05:41:03.905 354 15634.20 394.41 52984.40 88888.00 2019-12-20 05:41:04.405 354 15634.23 394.42 52984.40 88888.00 2019-12-20 05:41:04.905 354 15634.28 394.45 52984.35 88888.00 2019-12-20 05:41:05.405 354 15634.26 394.40 52984.36 88888.00 2019-12-20 05:41:05.905 354 15634.23 394.37 52984.40 88888.00 2019-12-20 05:41:06.405 354 15634.20 394.37 52984.42 88888.00 2019-12-20 05:41:06.905 354 15634.20 394.37 52984.43 88888.00 2019-12-20 05:41:07.405 354 15634.19 394.35 52984.45 88888.00 2019-12-20 05:41:08.405 354 15634.27 394.33 52984.45 88888.00 2019-12-20 05:41:08.905 354 15634.31 394.32 52984.47 88888.00 2019-12-20 05:41:09.405 354 15634.31 394.30 52984.48 88888.00 2019-12-20 05:41:09.905 354 15634.32 394.26 52984.49 88888.00 2019-12-20 05:41:10.405 354 15634.29 394.23 52984.50 88888.00 2019-12-20 05:41:10.905 354 15634.27 394.22 52984.52 88888.00 2019-12-20 05:41:11.405 354 15634.23 394.18 52984.55 88888.00 2019-12-20 05:41:11.905 354 15634.23 394.18 52984.52 88888.00 2019-12-20 05:41:12.405 354 15634.23 394.14 52984.47 88888.00 2019-12-20 05:41:12.905 354 15634.26 394.14 52984.51 88888.00 2019-12-20 05:41:13.405 354 15634.26 394.12 52984.55 88888.00 2019-12-20 05:41:13.905 354 15634.23 394.12 52984.57 88888.00 2019-12-20 05:41:14.405 354 15634.19 394.13 52984.58 88888.00 2019-12-20 05:41:14.905 354 15634.14 394.07 52984.57 88888.00 2019-12-20 05:41:15.405 354 15634.09 394.05 52984.61 88888.00 2019-12-20 05:41:15.905 354 15634.09 394.04 52984.62 88888.00 2019-12-20 05:41:16.405 354 15634.10 394.06 52984.63 88888.00 2019-12-20 05:41:16.905 354 15634.08 394.03 52984.71 88888.00 2019-12-20 05:41:17.405 354 15634.06 394.03 52984.80 88888.00 2019-12-20 05:41:17.905 354 15634.05 394.04 52984.79 88888.00 2019-12-20 05:41:18.405 354 15634.02 394.03 52984.79 88888.00 2019-12-20 05:41:18.905 354 15633.96 394.03 52984.78 88888.00 2019-12-20 05:41:19.405 354 15633.96 394.03 52984.82 88888.00 2019-12-20 05:41:19.905 354 15633.92 394.03 52984.84 88888.00 2019-12-20 05:41:20.405 354 15633.95 394.03 52984.87 88888.00 2019-12-20 05:41:20.905 354 15633.94 394.07 52984.88 88888.00 2019-12-20 05:41:21.405 354 15633.86 394.11 52984.82 88888.00 2019-12-20 05:41:21.905 354 15633.85 394.13 52984.79 88888.00 2019-12-20 05:41:22.405 354 15633.85 394.13 52984.81 88888.00 2019-12-20 05:41:22.905 354 15633.83 394.15 52984.84 88888.00 2019-12-20 05:41:23.405 354 15633.79 394.16 52984.92 88888.00 2019-12-20 05:41:23.905 354 15633.78 394.14 52984.96 88888.00 2019-12-20 05:41:24.405 354 15633.78 394.18 52984.93 88888.00 2019-12-20 05:41:24.905 354 15633.75 394.21 52984.89 88888.00 2019-12-20 05:41:25.405 354 15633.73 394.28 52984.92 88888.00 2019-12-20 05:41:25.905 354 15633.73 394.36 52984.98 88888.00 2019-12-20 05:41:26.405 354 15633.72 394.40 52985.00 88888.00 2019-12-20 05:41:26.905 354 15633.69 394.47 52985.02 88888.00 2019-12-20 05:41:27.405 354 15633.67 394.50 52985.05 88888.00 2019-12-20 05:41:27.905 354 15633.65 394.45 52985.04 88888.00 2019-12-20 05:41:28.405 354 15633.57 394.47 52985.03 88888.00 2019-12-20 05:41:28.905 354 15633.56 394.55 52985.02 88888.00 2019-12-20 05:41:29.405 354 15633.58 394.62 52985.02 88888.00 2019-12-20 05:41:29.905 354 15633.59 394.63 52985.01 88888.00 2019-12-20 05:41:30.405 354 15633.59 394.71 52985.02 88888.00 2019-12-20 05:41:30.905 354 15633.57 394.72 52985.02 88888.00 2019-12-20 05:41:31.405 354 15633.55 394.71 52985.08 88888.00 2019-12-20 05:41:31.905 354 15633.52 394.72 52985.10 88888.00 2019-12-20 05:41:32.405 354 15633.49 394.82 52985.13 88888.00 2019-12-20 05:41:32.905 354 15633.45 394.88 52985.20 88888.00 2019-12-20 05:41:33.405 354 15633.41 394.88 52985.19 88888.00 2019-12-20 05:41:33.905 354 15633.38 394.85 52985.15 88888.00 2019-12-20 05:41:34.405 354 15633.33 394.92 52985.22 88888.00 2019-12-20 05:41:34.905 354 15633.32 394.95 52985.24 88888.00 2019-12-20 05:41:35.405 354 15633.31 395.00 52985.22 88888.00 2019-12-20 05:41:35.905 354 15633.27 395.05 52985.24 88888.00 2019-12-20 05:41:36.405 354 15633.22 395.06 52985.26 88888.00 2019-12-20 05:41:36.905 354 15633.24 395.09 52985.29 88888.00 2019-12-20 05:41:37.405 354 15633.22 395.11 52985.33 88888.00 2019-12-20 05:41:37.905 354 15633.19 395.09 52985.33 88888.00 2019-12-20 05:41:38.405 354 15633.16 395.14 52985.31 88888.00 2019-12-20 05:41:38.905 354 15633.12 395.17 52985.32 88888.00 2019-12-20 05:41:39.405 354 15633.12 395.21 52985.30 88888.00 2019-12-20 05:41:39.905 354 15633.11 395.26 52985.30 88888.00 2019-12-20 05:41:40.405 354 15633.09 395.28 52985.33 88888.00 2019-12-20 05:41:40.905 354 15633.11 395.26 52985.37 88888.00 2019-12-20 05:41:41.405 354 15633.10 395.34 52985.36 88888.00 2019-12-20 05:41:41.905 354 15633.09 395.41 52985.29 88888.00 2019-12-20 05:41:42.405 354 15633.04 395.42 52985.28 88888.00 2019-12-20 05:41:42.905 354 15633.02 395.41 52985.31 88888.00 2019-12-20 05:41:43.405 354 15633.06 395.45 52985.32 88888.00 2019-12-20 05:41:43.905 354 15633.06 395.48 52985.33 88888.00 2019-12-20 05:41:44.405 354 15633.02 395.48 52985.35 88888.00 2019-12-20 05:41:44.905 354 15632.94 395.49 52985.33 88888.00 2019-12-20 05:41:45.405 354 15632.92 395.47 52985.36 88888.00 2019-12-20 05:41:45.905 354 15632.94 395.49 52985.37 88888.00 2019-12-20 05:41:46.405 354 15632.91 395.50 52985.33 88888.00 2019-12-20 05:41:46.905 354 15632.93 395.51 52985.31 88888.00 2019-12-20 05:41:47.405 354 15632.93 395.52 52985.36 88888.00 2019-12-20 05:41:47.905 354 15632.91 395.59 52985.35 88888.00 2019-12-20 05:41:48.405 354 15632.87 395.59 52985.35 88888.00 2019-12-20 05:41:48.905 354 15632.88 395.61 52985.38 88888.00 2019-12-20 05:41:49.405 354 15632.93 395.63 52985.39 88888.00 2019-12-20 05:41:49.905 354 15632.92 395.67 52985.39 88888.00 2019-12-20 05:41:50.405 354 15632.88 395.65 52985.41 88888.00 2019-12-20 05:41:50.905 354 15632.87 395.68 52985.41 88888.00 2019-12-20 05:41:51.405 354 15632.90 395.73 52985.35 88888.00 2019-12-20 05:41:51.905 354 15632.94 395.74 52985.35 88888.00 2019-12-20 05:41:52.405 354 15633.00 395.74 52985.37 88888.00 2019-12-20 05:41:52.905 354 15633.01 395.74 52985.32 88888.00 2019-12-20 05:41:53.405 354 15633.01 395.70 52985.30 88888.00 2019-12-20 05:41:53.905 354 15633.01 395.69 52985.38 88888.00 2019-12-20 05:41:54.405 354 15633.01 395.68 52985.31 88888.00 2019-12-20 05:41:54.905 354 15632.99 395.70 52985.27 88888.00 2019-12-20 05:41:55.405 354 15633.00 395.75 52985.31 88888.00 2019-12-20 05:41:55.905 354 15632.99 395.74 52985.29 88888.00 2019-12-20 05:41:56.405 354 15632.97 395.62 52985.36 88888.00 2019-12-20 05:41:56.905 354 15632.96 395.61 52985.37 88888.00 2019-12-20 05:41:57.905 354 15633.00 395.66 52985.32 88888.00 2019-12-20 05:41:58.405 354 15632.97 395.63 52985.25 88888.00 2019-12-20 05:41:58.905 354 15632.99 395.65 52985.23 88888.00 2019-12-20 05:41:59.405 354 15632.97 395.63 52985.27 88888.00 2019-12-20 05:41:59.905 354 15632.99 395.65 52985.28 88888.00 2019-12-20 05:42:00.405 354 15632.95 395.65 52985.24 88888.00 2019-12-20 05:42:00.905 354 15632.95 395.65 52985.22 88888.00 2019-12-20 05:42:01.405 354 15632.96 395.62 52985.18 88888.00 2019-12-20 05:42:01.905 354 15632.96 395.60 52985.13 88888.00 2019-12-20 05:42:02.405 354 15632.96 395.59 52985.18 88888.00 2019-12-20 05:42:02.905 354 15632.96 395.61 52985.24 88888.00 2019-12-20 05:42:03.405 354 15633.00 395.62 52985.26 88888.00 2019-12-20 05:42:03.905 354 15632.99 395.60 52985.22 88888.00 2019-12-20 05:42:04.405 354 15632.97 395.58 52985.17 88888.00 2019-12-20 05:42:04.905 354 15632.95 395.57 52985.15 88888.00 2019-12-20 05:42:05.405 354 15632.97 395.58 52985.18 88888.00 2019-12-20 05:42:05.905 354 15632.96 395.56 52985.17 88888.00 2019-12-20 05:42:06.405 354 15632.94 395.57 52985.19 88888.00 2019-12-20 05:42:06.905 354 15632.92 395.53 52985.20 88888.00 2019-12-20 05:42:07.405 354 15632.88 395.48 52985.18 88888.00 2019-12-20 05:42:07.905 354 15632.87 395.54 52985.13 88888.00 2019-12-20 05:42:08.405 354 15632.87 395.58 52985.15 88888.00 2019-12-20 05:42:08.905 354 15632.88 395.56 52985.18 88888.00 2019-12-20 05:42:09.405 354 15632.87 395.59 52985.18 88888.00 2019-12-20 05:42:09.905 354 15632.90 395.62 52985.18 88888.00 2019-12-20 05:42:10.405 354 15632.90 395.61 52985.19 88888.00 2019-12-20 05:42:10.905 354 15632.86 395.56 52985.22 88888.00 2019-12-20 05:42:11.405 354 15632.86 395.54 52985.23 88888.00 2019-12-20 05:42:11.905 354 15632.83 395.56 52985.24 88888.00 2019-12-20 05:42:12.405 354 15632.79 395.57 52985.21 88888.00 2019-12-20 05:42:12.905 354 15632.78 395.58 52985.21 88888.00 2019-12-20 05:42:13.405 354 15632.82 395.61 52985.20 88888.00 2019-12-20 05:42:13.905 354 15632.81 395.62 52985.23 88888.00 2019-12-20 05:42:14.405 354 15632.78 395.60 52985.28 88888.00 2019-12-20 05:42:14.905 354 15632.82 395.56 52985.27 88888.00 2019-12-20 05:42:15.405 354 15632.78 395.61 52985.31 88888.00 2019-12-20 05:42:15.905 354 15632.76 395.66 52985.33 88888.00 2019-12-20 05:42:16.405 354 15632.73 395.70 52985.32 88888.00 2019-12-20 05:42:16.905 354 15632.72 395.71 52985.36 88888.00 2019-12-20 05:42:17.405 354 15632.75 395.69 52985.39 88888.00 2019-12-20 05:42:17.905 354 15632.74 395.69 52985.33 88888.00 2019-12-20 05:42:18.405 354 15632.75 395.70 52985.35 88888.00 2019-12-20 05:42:18.905 354 15632.73 395.74 52985.32 88888.00 2019-12-20 05:42:19.405 354 15632.70 395.76 52985.33 88888.00 2019-12-20 05:42:19.905 354 15632.72 395.79 52985.31 88888.00 2019-12-20 05:42:20.405 354 15632.75 395.78 52985.35 88888.00 2019-12-20 05:42:21.405 354 15632.69 395.78 52985.40 88888.00 2019-12-20 05:42:21.905 354 15632.73 395.75 52985.40 88888.00 2019-12-20 05:42:22.405 354 15632.70 395.77 52985.44 88888.00 2019-12-20 05:42:22.905 354 15632.69 395.79 52985.46 88888.00 2019-12-20 05:42:23.405 354 15632.73 395.80 52985.45 88888.00 2019-12-20 05:42:23.905 354 15632.75 395.80 52985.47 88888.00 2019-12-20 05:42:24.405 354 15632.75 395.83 52985.47 88888.00 2019-12-20 05:42:24.905 354 15632.76 395.84 52985.49 88888.00 2019-12-20 05:42:25.405 354 15632.78 395.87 52985.52 88888.00 2019-12-20 05:42:25.905 354 15632.78 395.87 52985.57 88888.00 2019-12-20 05:42:26.405 354 15632.77 395.88 52985.56 88888.00 2019-12-20 05:42:26.905 354 15632.77 395.83 52985.55 88888.00 2019-12-20 05:42:27.405 354 15632.73 395.84 52985.49 88888.00 2019-12-20 05:42:27.905 354 15632.75 395.88 52985.49 88888.00 2019-12-20 05:42:28.405 354 15632.79 395.85 52985.51 88888.00 2019-12-20 05:42:28.905 354 15632.81 395.88 52985.50 88888.00 2019-12-20 05:42:29.405 354 15632.83 395.90 52985.52 88888.00 2019-12-20 05:42:29.905 354 15632.87 395.91 52985.57 88888.00 2019-12-20 05:42:30.405 354 15632.85 395.91 52985.55 88888.00 2019-12-20 05:42:30.905 354 15632.78 395.91 52985.53 88888.00 2019-12-20 05:42:31.405 354 15632.79 395.93 52985.58 88888.00 2019-12-20 05:42:31.905 354 15632.82 395.95 52985.62 88888.00 2019-12-20 05:42:32.405 354 15632.79 395.93 52985.64 88888.00 2019-12-20 05:42:32.905 354 15632.82 395.93 52985.66 88888.00 2019-12-20 05:42:33.405 354 15632.87 395.92 52985.61 88888.00 2019-12-20 05:42:33.905 354 15632.91 395.94 52985.62 88888.00 2019-12-20 05:42:34.405 354 15632.93 395.94 52985.60 88888.00 2019-12-20 05:42:34.905 354 15632.93 395.92 52985.62 88888.00 2019-12-20 05:42:35.405 354 15632.93 395.91 52985.59 88888.00 2019-12-20 05:42:35.905 354 15632.90 395.86 52985.65 88888.00 2019-12-20 05:42:36.405 354 15632.86 395.84 52985.67 88888.00 2019-12-20 05:42:36.905 354 15632.86 395.86 52985.65 88888.00 2019-12-20 05:42:37.405 354 15632.91 395.90 52985.65 88888.00 2019-12-20 05:42:37.905 354 15632.88 395.93 52985.68 88888.00 2019-12-20 05:42:38.405 354 15632.93 395.93 52985.63 88888.00 2019-12-20 05:42:38.905 354 15632.94 395.94 52985.60 88888.00 2019-12-20 05:42:39.405 354 15632.96 395.94 52985.61 88888.00 2019-12-20 05:42:39.905 354 15632.96 395.96 52985.66 88888.00 2019-12-20 05:42:40.405 354 15632.93 395.94 52985.71 88888.00 2019-12-20 05:42:40.905 354 15632.91 395.93 52985.67 88888.00 2019-12-20 05:42:41.405 354 15632.88 395.91 52985.66 88888.00 2019-12-20 05:42:41.905 354 15632.93 395.93 52985.65 88888.00 2019-12-20 05:42:42.405 354 15632.92 395.93 52985.62 88888.00 2019-12-20 05:42:42.905 354 15632.96 395.91 52985.59 88888.00 2019-12-20 05:42:43.405 354 15632.96 395.91 52985.58 88888.00 2019-12-20 05:42:43.905 354 15632.99 395.93 52985.56 88888.00 2019-12-20 05:42:44.405 354 15632.96 395.92 52985.58 88888.00 2019-12-20 05:42:44.905 354 15632.94 395.87 52985.59 88888.00 2019-12-20 05:42:45.405 354 15632.95 395.86 52985.58 88888.00 2019-12-20 05:42:45.905 354 15632.88 395.79 52985.56 88888.00 2019-12-20 05:42:46.405 354 15632.91 395.82 52985.57 88888.00 2019-12-20 05:42:46.905 354 15632.90 395.84 52985.59 88888.00 2019-12-20 05:42:47.405 354 15632.88 395.79 52985.56 88888.00 2019-12-20 05:42:47.905 354 15632.87 395.77 52985.52 88888.00 2019-12-20 05:42:48.405 354 15632.86 395.79 52985.51 88888.00 2019-12-20 05:42:48.905 354 15632.85 395.77 52985.51 88888.00 2019-12-20 05:42:49.405 354 15632.83 395.73 52985.51 88888.00 2019-12-20 05:42:49.905 354 15632.85 395.71 52985.51 88888.00 2019-12-20 05:42:50.405 354 15632.84 395.67 52985.55 88888.00 2019-12-20 05:42:50.905 354 15632.84 395.65 52985.56 88888.00 2019-12-20 05:42:51.405 354 15632.84 395.65 52985.58 88888.00 2019-12-20 05:42:51.905 354 15632.78 395.59 52985.63 88888.00 2019-12-20 05:42:52.405 354 15632.74 395.60 52985.61 88888.00 2019-12-20 05:42:52.905 354 15632.78 395.62 52985.58 88888.00 2019-12-20 05:42:53.405 354 15632.79 395.58 52985.62 88888.00 2019-12-20 05:42:53.905 354 15632.75 395.57 52985.59 88888.00 2019-12-20 05:42:54.405 354 15632.76 395.52 52985.57 88888.00 2019-12-20 05:42:54.905 354 15632.75 395.49 52985.55 88888.00 2019-12-20 05:42:55.405 354 15632.69 395.50 52985.58 88888.00 2019-12-20 05:42:55.905 354 15632.64 395.49 52985.58 88888.00 2019-12-20 05:42:56.405 354 15632.60 395.48 52985.50 88888.00 2019-12-20 05:42:56.905 354 15632.56 395.45 52985.49 88888.00 2019-12-20 05:42:57.405 354 15632.55 395.43 52985.55 88888.00 2019-12-20 05:42:57.905 354 15632.55 395.44 52985.57 88888.00 2019-12-20 05:42:58.405 354 15632.56 395.39 52985.55 88888.00 2019-12-20 05:42:58.905 354 15632.58 395.37 52985.53 88888.00 2019-12-20 05:42:59.405 354 15632.59 395.37 52985.55 88888.00 2019-12-20 05:42:59.905 354 15632.58 395.36 52985.50 88888.00 2019-12-20 05:43:00.405 354 15632.52 395.39 52985.50 88888.00 2019-12-20 05:43:00.905 354 15632.49 395.36 52985.55 88888.00 2019-12-20 05:43:01.405 354 15632.50 395.32 52985.62 88888.00 2019-12-20 05:43:01.905 354 15632.48 395.33 52985.59 88888.00 2019-12-20 05:43:02.905 354 15632.41 395.27 52985.57 88888.00 2019-12-20 05:43:03.405 354 15632.43 395.28 52985.55 88888.00 2019-12-20 05:43:03.905 354 15632.40 395.26 52985.60 88888.00 2019-12-20 05:43:04.405 354 15632.34 395.23 52985.66 88888.00 2019-12-20 05:43:04.905 354 15632.34 395.18 52985.69 88888.00 2019-12-20 05:43:05.405 354 15632.34 395.18 52985.68 88888.00 2019-12-20 05:43:05.905 354 15632.32 395.23 52985.70 88888.00 2019-12-20 05:43:06.405 354 15632.28 395.26 52985.71 88888.00 2019-12-20 05:43:06.905 354 15632.27 395.26 52985.77 88888.00 2019-12-20 05:43:07.405 354 15632.23 395.26 52985.75 88888.00 2019-12-20 05:43:07.905 354 15632.23 395.23 52985.82 88888.00 2019-12-20 05:43:08.405 354 15632.21 395.19 52985.87 88888.00 2019-12-20 05:43:08.905 354 15632.20 395.21 52985.88 88888.00 2019-12-20 05:43:09.405 354 15632.18 395.22 52985.88 88888.00 2019-12-20 05:43:09.905 354 15632.18 395.21 52985.91 88888.00 2019-12-20 05:43:10.405 354 15632.15 395.19 52985.88 88888.00 2019-12-20 05:43:10.905 354 15632.18 395.17 52985.92 88888.00 2019-12-20 05:43:11.405 354 15632.18 395.21 52985.93 88888.00 2019-12-20 05:43:11.905 354 15632.23 395.24 52985.97 88888.00 2019-12-20 05:43:12.405 354 15632.23 395.27 52986.01 88888.00 2019-12-20 05:43:12.905 354 15632.18 395.25 52986.00 88888.00 2019-12-20 05:43:13.405 354 15632.18 395.22 52986.05 88888.00 2019-12-20 05:43:13.905 354 15632.16 395.25 52986.07 88888.00 2019-12-20 05:43:14.405 354 15632.20 395.27 52986.12 88888.00 2019-12-20 05:43:14.905 354 15632.22 395.30 52986.12 88888.00 2019-12-20 05:43:15.405 354 15632.25 395.30 52986.14 88888.00 2019-12-20 05:43:15.905 354 15632.27 395.31 52986.14 88888.00 2019-12-20 05:43:16.405 354 15632.25 395.33 52986.20 88888.00 2019-12-20 05:43:16.905 354 15632.24 395.33 52986.20 88888.00 2019-12-20 05:43:17.405 354 15632.28 395.35 52986.18 88888.00 2019-12-20 05:43:17.905 354 15632.31 395.41 52986.19 88888.00 2019-12-20 05:43:18.405 354 15632.27 395.47 52986.26 88888.00 2019-12-20 05:43:18.905 354 15632.25 395.47 52986.26 88888.00 2019-12-20 05:43:19.405 354 15632.24 395.45 52986.25 88888.00 2019-12-20 05:43:19.905 354 15632.23 395.48 52986.30 88888.00 2019-12-20 05:43:20.405 354 15632.25 395.45 52986.32 88888.00 2019-12-20 05:43:20.905 354 15632.29 395.43 52986.36 88888.00 2019-12-20 05:43:21.405 354 15632.30 395.47 52986.28 88888.00 2019-12-20 05:43:21.905 354 15632.29 395.52 52986.34 88888.00 2019-12-20 05:43:22.405 354 15632.25 395.60 52986.42 88888.00 2019-12-20 05:43:22.905 354 15632.28 395.61 52986.42 88888.00 2019-12-20 05:43:23.405 354 15632.30 395.57 52986.42 88888.00 2019-12-20 05:43:23.905 354 15632.30 395.53 52986.45 88888.00 2019-12-20 05:43:24.405 354 15632.29 395.61 52986.45 88888.00 2019-12-20 05:43:24.905 354 15632.27 395.63 52986.46 88888.00 2019-12-20 05:43:25.405 354 15632.23 395.67 52986.46 88888.00 2019-12-20 05:43:25.905 354 15632.25 395.71 52986.47 88888.00 2019-12-20 05:43:26.405 354 15632.28 395.76 52986.49 88888.00 2019-12-20 05:43:26.905 354 15632.30 395.78 52986.53 88888.00 2019-12-20 05:43:27.405 354 15632.31 395.83 52986.50 88888.00 2019-12-20 05:43:27.905 354 15632.34 395.84 52986.53 88888.00 2019-12-20 05:43:28.405 354 15632.33 395.84 52986.50 88888.00 2019-12-20 05:43:28.905 354 15632.31 395.86 52986.56 88888.00 2019-12-20 05:43:29.405 354 15632.33 395.87 52986.63 88888.00 2019-12-20 05:43:29.905 354 15632.37 395.88 52986.65 88888.00 2019-12-20 05:43:30.405 354 15632.34 395.93 52986.65 88888.00 2019-12-20 05:43:30.905 354 15632.32 395.93 52986.66 88888.00 2019-12-20 05:43:31.405 354 15632.32 395.97 52986.69 88888.00 2019-12-20 05:43:31.905 354 15632.39 396.02 52986.72 88888.00 2019-12-20 05:43:32.405 354 15632.42 396.02 52986.72 88888.00 2019-12-20 05:43:32.905 354 15632.39 396.08 52986.74 88888.00 2019-12-20 05:43:33.405 354 15632.40 396.12 52986.77 88888.00 2019-12-20 05:43:34.405 354 15632.42 396.13 52986.81 88888.00 2019-12-20 05:43:34.905 354 15632.46 396.16 52986.81 88888.00 2019-12-20 05:43:35.405 354 15632.47 396.18 52986.82 88888.00 2019-12-20 05:43:35.905 354 15632.47 396.20 52986.83 88888.00 2019-12-20 05:43:36.405 354 15632.51 396.20 52986.82 88888.00 2019-12-20 05:43:36.905 354 15632.51 396.20 52986.85 88888.00 2019-12-20 05:43:37.405 354 15632.52 396.23 52986.93 88888.00 2019-12-20 05:43:37.905 354 15632.52 396.30 52986.96 88888.00 2019-12-20 05:43:38.405 354 15632.47 396.28 52986.90 88888.00 2019-12-20 05:43:38.905 354 15632.47 396.20 52986.87 88888.00 2019-12-20 05:43:39.406 354 15632.50 396.22 52986.84 88888.00 2019-12-20 05:43:39.906 354 15632.49 396.32 52986.85 88888.00 2019-12-20 05:43:40.406 354 15632.46 396.36 52986.92 88888.00 2019-12-20 05:43:40.906 354 15632.50 396.27 52986.90 88888.00 2019-12-20 05:43:41.406 354 15632.56 396.26 52986.88 88888.00 2019-12-20 05:43:41.906 354 15632.52 396.31 52986.88 88888.00 2019-12-20 05:43:42.406 354 15632.49 396.26 52986.91 88888.00 2019-12-20 05:43:42.906 354 15632.54 396.29 52986.91 88888.00 2019-12-20 05:43:43.406 354 15632.59 396.32 52986.91 88888.00 2019-12-20 05:43:44.406 354 15632.56 396.39 52986.91 88888.00 2019-12-20 05:43:44.906 354 15632.63 396.39 52986.93 88888.00 2019-12-20 05:43:45.406 354 15632.58 396.37 52986.79 88888.00 2019-12-20 05:43:45.906 354 15632.55 396.36 52986.76 88888.00 2019-12-20 05:43:46.406 354 15632.52 396.36 52986.73 88888.00 2019-12-20 05:43:46.906 354 15632.55 396.39 52986.80 88888.00 2019-12-20 05:43:47.406 354 15632.54 396.39 52986.81 88888.00 2019-12-20 05:43:47.906 354 15632.47 396.38 52986.84 88888.00 2019-12-20 05:43:48.406 354 15632.43 396.37 52986.84 88888.00 2019-12-20 05:43:48.906 354 15632.49 396.34 52986.79 88888.00 2019-12-20 05:43:49.406 354 15632.50 396.37 52986.76 88888.00 2019-12-20 05:43:49.906 354 15632.48 396.39 52986.77 88888.00 2019-12-20 05:43:50.406 354 15632.45 396.39 52986.78 88888.00 2019-12-20 05:43:50.906 354 15632.47 396.39 52986.79 88888.00 2019-12-20 05:43:51.406 354 15632.49 396.39 52986.79 88888.00 2019-12-20 05:43:51.906 354 15632.49 396.36 52986.76 88888.00 2019-12-20 05:43:52.406 354 15632.50 396.40 52986.69 88888.00 2019-12-20 05:43:52.906 354 15632.46 396.39 52986.67 88888.00 2019-12-20 05:43:53.406 354 15632.46 396.40 52986.71 88888.00 2019-12-20 05:43:53.906 354 15632.43 396.45 52986.67 88888.00 2019-12-20 05:43:54.406 354 15632.47 396.44 52986.62 88888.00 2019-12-20 05:43:54.906 354 15632.49 396.43 52986.61 88888.00 2019-12-20 05:43:55.406 354 15632.45 396.44 52986.66 88888.00 2019-12-20 05:43:55.906 354 15632.39 396.39 52986.67 88888.00 2019-12-20 05:43:56.406 354 15632.38 396.40 52986.63 88888.00 2019-12-20 05:43:56.906 354 15632.39 396.42 52986.63 88888.00 2019-12-20 05:43:57.406 354 15632.37 396.43 52986.62 88888.00 2019-12-20 05:43:57.906 354 15632.37 396.46 52986.59 88888.00 2019-12-20 05:43:58.406 354 15632.36 396.43 52986.60 88888.00 2019-12-20 05:43:58.906 354 15632.36 396.38 52986.59 88888.00 2019-12-20 05:43:59.406 354 15632.32 396.37 52986.60 88888.00 2019-12-20 05:43:59.906 354 15632.30 396.38 52986.56 88888.00 2019-12-20 05:44:00.406 354 15632.31 396.39 52986.56 88888.00 2019-12-20 05:44:00.906 354 15632.30 396.36 52986.54 88888.00 2019-12-20 05:44:01.406 354 15632.30 396.32 52986.52 88888.00 2019-12-20 05:44:01.906 354 15632.27 396.31 52986.54 88888.00 2019-12-20 05:44:02.406 354 15632.29 396.34 52986.58 88888.00 2019-12-20 05:44:02.906 354 15632.31 396.31 52986.54 88888.00 2019-12-20 05:44:03.406 354 15632.30 396.27 52986.47 88888.00 2019-12-20 05:44:03.906 354 15632.30 396.29 52986.53 88888.00 2019-12-20 05:44:04.406 354 15632.28 396.31 52986.49 88888.00 2019-12-20 05:44:04.906 354 15632.25 396.37 52986.44 88888.00 2019-12-20 05:44:05.406 354 15632.28 396.35 52986.46 88888.00 2019-12-20 05:44:05.906 354 15632.27 396.32 52986.46 88888.00 2019-12-20 05:44:06.406 354 15632.29 396.28 52986.42 88888.00 2019-12-20 05:44:06.906 354 15632.30 396.30 52986.42 88888.00 2019-12-20 05:44:07.406 354 15632.30 396.29 52986.42 88888.00 2019-12-20 05:44:07.906 354 15632.27 396.29 52986.38 88888.00 2019-12-20 05:44:08.406 354 15632.24 396.29 52986.34 88888.00 2019-12-20 05:44:08.906 354 15632.19 396.34 52986.34 88888.00 2019-12-20 05:44:09.406 354 15632.15 396.31 52986.38 88888.00 2019-12-20 05:44:09.906 354 15632.20 396.31 52986.39 88888.00 2019-12-20 05:44:10.406 354 15632.20 396.35 52986.40 88888.00 2019-12-20 05:44:10.906 354 15632.18 396.31 52986.42 88888.00 2019-12-20 05:44:11.406 354 15632.13 396.30 52986.39 88888.00 2019-12-20 05:44:11.906 354 15632.14 396.31 52986.34 88888.00 2019-12-20 05:44:12.406 354 15632.16 396.31 52986.31 88888.00 2019-12-20 05:44:12.906 354 15632.20 396.29 52986.32 88888.00 2019-12-20 05:44:13.406 354 15632.19 396.26 52986.30 88888.00 2019-12-20 05:44:13.906 354 15632.18 396.26 52986.28 88888.00 2019-12-20 05:44:14.406 354 15632.15 396.22 52986.32 88888.00 2019-12-20 05:44:14.906 354 15632.14 396.22 52986.26 88888.00 2019-12-20 05:44:15.906 354 15632.14 396.29 52986.25 88888.00 2019-12-20 05:44:16.406 354 15632.13 396.27 52986.26 88888.00 2019-12-20 05:44:16.906 354 15632.15 396.23 52986.24 88888.00 2019-12-20 05:44:17.406 354 15632.18 396.20 52986.21 88888.00 2019-12-20 05:44:17.906 354 15632.16 396.19 52986.27 88888.00 2019-12-20 05:44:18.406 354 15632.15 396.20 52986.29 88888.00 2019-12-20 05:44:18.906 354 15632.14 396.25 52986.28 88888.00 2019-12-20 05:44:19.406 354 15632.10 396.27 52986.28 88888.00 2019-12-20 05:44:19.906 354 15632.14 396.21 52986.36 88888.00 2019-12-20 05:44:20.406 354 15632.14 396.21 52986.37 88888.00 2019-12-20 05:44:20.906 354 15632.12 396.26 52986.32 88888.00 2019-12-20 05:44:21.406 354 15632.10 396.27 52986.32 88888.00 2019-12-20 05:44:21.906 354 15632.10 396.26 52986.30 88888.00 2019-12-20 05:44:22.406 354 15632.05 396.23 52986.28 88888.00 2019-12-20 05:44:22.906 354 15632.07 396.25 52986.33 88888.00 2019-12-20 05:44:23.406 354 15632.09 396.31 52986.40 88888.00 2019-12-20 05:44:23.906 354 15632.06 396.31 52986.37 88888.00 2019-12-20 05:44:24.406 354 15632.07 396.30 52986.33 88888.00 2019-12-20 05:44:24.906 354 15632.06 396.28 52986.40 88888.00 2019-12-20 05:44:25.906 354 15632.15 396.29 52986.39 88888.00 2019-12-20 05:44:26.406 354 15632.14 396.27 52986.39 88888.00 2019-12-20 05:44:26.906 354 15632.15 396.25 52986.39 88888.00 2019-12-20 05:44:27.406 354 15632.16 396.22 52986.40 88888.00 2019-12-20 05:44:27.906 354 15632.12 396.22 52986.38 88888.00 2019-12-20 05:44:28.406 354 15632.07 396.26 52986.41 88888.00 2019-12-20 05:44:28.906 354 15632.11 396.25 52986.36 88888.00 2019-12-20 05:44:29.406 354 15632.11 396.30 52986.37 88888.00 2019-12-20 05:44:29.906 354 15632.13 396.29 52986.37 88888.00 2019-12-20 05:44:30.406 354 15632.13 396.27 52986.39 88888.00 2019-12-20 05:44:30.906 354 15632.11 396.27 52986.43 88888.00 2019-12-20 05:44:31.406 354 15632.14 396.28 52986.43 88888.00 2019-12-20 05:44:31.906 354 15632.11 396.30 52986.42 88888.00 2019-12-20 05:44:32.406 354 15632.11 396.29 52986.47 88888.00 2019-12-20 05:44:32.906 354 15632.11 396.29 52986.42 88888.00 2019-12-20 05:44:33.906 354 15632.09 396.31 52986.49 88888.00 2019-12-20 05:44:34.406 354 15632.09 396.37 52986.52 88888.00 2019-12-20 05:44:34.906 354 15632.07 396.31 52986.53 88888.00 2019-12-20 05:44:35.406 354 15632.06 396.35 52986.56 88888.00 2019-12-20 05:44:35.906 354 15632.06 396.39 52986.59 88888.00 2019-12-20 05:44:36.406 354 15632.06 396.44 52986.57 88888.00 2019-12-20 05:44:36.906 354 15632.04 396.45 52986.48 88888.00 2019-12-20 05:44:37.406 354 15632.04 396.44 52986.46 88888.00 2019-12-20 05:44:37.906 354 15632.01 396.44 52986.46 88888.00 2019-12-20 05:44:38.406 354 15631.98 396.46 52986.50 88888.00 2019-12-20 05:44:38.906 354 15632.01 396.44 52986.58 88888.00 2019-12-20 05:44:39.406 354 15632.03 396.43 52986.62 88888.00 2019-12-20 05:44:39.906 354 15631.97 396.45 52986.65 88888.00 2019-12-20 05:44:40.406 354 15631.93 396.47 52986.62 88888.00 2019-12-20 05:44:40.906 354 15631.89 396.48 52986.64 88888.00 2019-12-20 05:44:41.406 354 15631.89 396.46 52986.58 88888.00 2019-12-20 05:44:41.906 354 15631.86 396.45 52986.62 88888.00 2019-12-20 05:44:42.406 354 15631.85 396.51 52986.64 88888.00 2019-12-20 05:44:42.906 354 15631.83 396.49 52986.67 88888.00 2019-12-20 05:44:43.406 354 15631.84 396.44 52986.67 88888.00 2019-12-20 05:44:43.906 354 15631.82 396.43 52986.64 88888.00 2019-12-20 05:44:44.406 354 15631.77 396.49 52986.61 88888.00 2019-12-20 05:44:44.906 354 15631.80 396.52 52986.65 88888.00 2019-12-20 05:44:45.406 354 15631.80 396.53 52986.69 88888.00 2019-12-20 05:44:45.906 354 15631.76 396.53 52986.73 88888.00 2019-12-20 05:44:46.406 354 15631.74 396.54 52986.76 88888.00 2019-12-20 05:44:46.906 354 15631.75 396.51 52986.76 88888.00 2019-12-20 05:44:47.406 354 15631.71 396.43 52986.70 88888.00 2019-12-20 05:44:47.906 354 15631.67 396.43 52986.68 88888.00 2019-12-20 05:44:48.406 354 15631.66 396.48 52986.73 88888.00 2019-12-20 05:44:48.906 354 15631.65 396.52 52986.78 88888.00 2019-12-20 05:44:49.406 354 15631.66 396.46 52986.79 88888.00 2019-12-20 05:44:49.906 354 15631.67 396.44 52986.80 88888.00 2019-12-20 05:44:50.406 354 15631.64 396.45 52986.79 88888.00 2019-12-20 05:44:50.906 354 15631.64 396.44 52986.79 88888.00 2019-12-20 05:44:51.406 354 15631.62 396.46 52986.78 88888.00 2019-12-20 05:44:51.906 354 15631.61 396.47 52986.77 88888.00 2019-12-20 05:44:52.406 354 15631.65 396.51 52986.77 88888.00 2019-12-20 05:44:52.906 354 15631.65 396.52 52986.76 88888.00 2019-12-20 05:44:53.406 354 15631.64 396.47 52986.80 88888.00 2019-12-20 05:44:53.906 354 15631.64 396.45 52986.77 88888.00 2019-12-20 05:44:54.406 354 15631.60 396.47 52986.77 88888.00 2019-12-20 05:44:54.906 354 15631.64 396.46 52986.72 88888.00 2019-12-20 05:44:55.406 354 15631.62 396.49 52986.73 88888.00 2019-12-20 05:44:55.906 354 15631.57 396.49 52986.76 88888.00 2019-12-20 05:44:56.406 354 15631.60 396.49 52986.77 88888.00 2019-12-20 05:44:56.906 354 15631.59 396.47 52986.84 88888.00 2019-12-20 05:44:57.406 354 15631.57 396.48 52986.84 88888.00 2019-12-20 05:44:57.906 354 15631.56 396.51 52986.87 88888.00 2019-12-20 05:44:58.406 354 15631.53 396.51 52986.84 88888.00 2019-12-20 05:44:58.906 354 15631.53 396.52 52986.86 88888.00 2019-12-20 05:44:59.406 354 15631.55 396.54 52986.89 88888.00 2019-12-20 05:44:59.906 354 15631.51 396.54 52986.91 88888.00 2019-12-20 05:45:00.406 354 15631.53 396.54 52986.87 88888.00 2019-12-20 05:45:00.906 354 15631.55 396.54 52986.84 88888.00 2019-12-20 05:45:01.406 354 15631.55 396.52 52986.86 88888.00 2019-12-20 05:45:01.906 354 15631.55 396.53 52986.83 88888.00 2019-12-20 05:45:02.406 354 15631.53 396.55 52986.80 88888.00 2019-12-20 05:45:02.906 354 15631.47 396.56 52986.81 88888.00 2019-12-20 05:45:03.406 354 15631.47 396.56 52986.80 88888.00 2019-12-20 05:45:03.906 354 15631.48 396.53 52986.76 88888.00 2019-12-20 05:45:04.406 354 15631.52 396.52 52986.76 88888.00 2019-12-20 05:45:04.906 354 15631.56 396.56 52986.78 88888.00 2019-12-20 05:45:05.406 354 15631.53 396.56 52986.80 88888.00 2019-12-20 05:45:05.906 354 15631.48 396.54 52986.74 88888.00 2019-12-20 05:45:06.406 354 15631.47 396.48 52986.78 88888.00 2019-12-20 05:45:06.906 354 15631.49 396.52 52986.79 88888.00 2019-12-20 05:45:07.406 354 15631.51 396.53 52986.81 88888.00 2019-12-20 05:45:07.906 354 15631.52 396.47 52986.81 88888.00 2019-12-20 05:45:08.406 354 15631.53 396.49 52986.82 88888.00 2019-12-20 05:45:08.906 354 15631.53 396.48 52986.82 88888.00 2019-12-20 05:45:09.406 354 15631.53 396.48 52986.81 88888.00 2019-12-20 05:45:09.906 354 15631.51 396.47 52986.82 88888.00 2019-12-20 05:45:10.406 354 15631.50 396.48 52986.86 88888.00 2019-12-20 05:45:10.906 354 15631.46 396.48 52986.84 88888.00 2019-12-20 05:45:11.406 354 15631.47 396.47 52986.84 88888.00 2019-12-20 05:45:11.906 354 15631.44 396.47 52986.85 88888.00 2019-12-20 05:45:12.406 354 15631.46 396.47 52986.81 88888.00 2019-12-20 05:45:12.906 354 15631.53 396.48 52986.77 88888.00 2019-12-20 05:45:13.406 354 15631.50 396.48 52986.80 88888.00 2019-12-20 05:45:13.906 354 15631.53 396.51 52986.83 88888.00 2019-12-20 05:45:14.406 354 15631.53 396.53 52986.84 88888.00 2019-12-20 05:45:14.906 354 15631.56 396.52 52986.83 88888.00 2019-12-20 05:45:15.406 354 15631.56 396.52 52986.84 88888.00 2019-12-20 05:45:15.906 354 15631.48 396.52 52986.84 88888.00 2019-12-20 05:45:16.406 354 15631.43 396.56 52986.84 88888.00 2019-12-20 05:45:16.906 354 15631.47 396.57 52986.84 88888.00 2019-12-20 05:45:17.406 354 15631.43 396.57 52986.83 88888.00 2019-12-20 05:45:17.906 354 15631.44 396.57 52986.84 88888.00 2019-12-20 05:45:18.406 354 15631.42 396.55 52986.85 88888.00 2019-12-20 05:45:18.906 354 15631.44 396.54 52986.86 88888.00 2019-12-20 05:45:19.406 354 15631.47 396.53 52986.86 88888.00 2019-12-20 05:45:19.906 354 15631.49 396.55 52986.87 88888.00 2019-12-20 05:45:20.406 354 15631.47 396.54 52986.86 88888.00 2019-12-20 05:45:20.906 354 15631.47 396.54 52986.87 88888.00 2019-12-20 05:45:21.406 354 15631.47 396.55 52986.93 88888.00 2019-12-20 05:45:21.906 354 15631.46 396.58 52986.91 88888.00 2019-12-20 05:45:22.406 354 15631.47 396.58 52986.89 88888.00 2019-12-20 05:45:22.906 354 15631.46 396.58 52986.98 88888.00 2019-12-20 05:45:23.406 354 15631.52 396.56 52986.99 88888.00 2019-12-20 05:45:23.906 354 15631.51 396.54 52986.97 88888.00 2019-12-20 05:45:24.406 354 15631.50 396.56 52986.94 88888.00 2019-12-20 05:45:24.906 354 15631.51 396.56 52986.90 88888.00 2019-12-20 05:45:25.406 354 15631.55 396.56 52986.92 88888.00 2019-12-20 05:45:25.906 354 15631.58 396.57 52986.94 88888.00 2019-12-20 05:45:26.406 354 15631.56 396.58 52986.92 88888.00 2019-12-20 05:45:26.906 354 15631.55 396.58 52986.89 88888.00 2019-12-20 05:45:27.406 354 15631.55 396.57 52986.90 88888.00 2019-12-20 05:45:27.906 354 15631.52 396.58 52986.87 88888.00 2019-12-20 05:45:28.906 354 15631.47 396.56 52986.93 88888.00 2019-12-20 05:45:29.406 354 15631.49 396.52 52986.92 88888.00 2019-12-20 05:45:29.906 354 15631.53 396.52 52986.92 88888.00 2019-12-20 05:45:30.406 354 15631.52 396.48 52986.92 88888.00 2019-12-20 05:45:30.906 354 15631.49 396.45 52986.90 88888.00 2019-12-20 05:45:31.406 354 15631.50 396.47 52986.89 88888.00 2019-12-20 05:45:31.906 354 15631.52 396.48 52986.89 88888.00 2019-12-20 05:45:32.406 354 15631.53 396.51 52986.92 88888.00 2019-12-20 05:45:32.906 354 15631.52 396.49 52986.92 88888.00 2019-12-20 05:45:33.406 354 15631.55 396.51 52986.90 88888.00 2019-12-20 05:45:33.906 354 15631.59 396.49 52986.88 88888.00 2019-12-20 05:45:34.406 354 15631.53 396.43 52986.84 88888.00 2019-12-20 05:45:34.906 354 15631.47 396.38 52986.84 88888.00 2019-12-20 05:45:35.406 354 15631.44 396.36 52986.85 88888.00 2019-12-20 05:45:35.906 354 15631.41 396.35 52986.87 88888.00 2019-12-20 05:45:36.406 354 15631.42 396.34 52986.87 88888.00 2019-12-20 05:45:36.906 354 15631.48 396.28 52986.83 88888.00 2019-12-20 05:45:37.406 354 15631.48 396.27 52986.83 88888.00 2019-12-20 05:45:37.906 354 15631.44 396.28 52986.83 88888.00 2019-12-20 05:45:38.906 354 15631.47 396.26 52986.84 88888.00 2019-12-20 05:45:39.406 354 15631.42 396.26 52986.83 88888.00 2019-12-20 05:45:39.906 354 15631.40 396.23 52986.80 88888.00 2019-12-20 05:45:40.406 354 15631.41 396.22 52986.76 88888.00 2019-12-20 05:45:40.906 354 15631.43 396.20 52986.73 88888.00 2019-12-20 05:45:41.406 354 15631.40 396.21 52986.67 88888.00 2019-12-20 05:45:41.906 354 15631.39 396.22 52986.71 88888.00 2019-12-20 05:45:42.406 354 15631.40 396.22 52986.71 88888.00 2019-12-20 05:45:42.906 354 15631.42 396.21 52986.72 88888.00 2019-12-20 05:45:43.406 354 15631.41 396.18 52986.70 88888.00 2019-12-20 05:45:43.906 354 15631.41 396.19 52986.69 88888.00 2019-12-20 05:45:44.406 354 15631.37 396.17 52986.67 88888.00 2019-12-20 05:45:44.906 354 15631.37 396.18 52986.64 88888.00 2019-12-20 05:45:45.406 354 15631.39 396.16 52986.67 88888.00 2019-12-20 05:45:45.906 354 15631.40 396.11 52986.71 88888.00 2019-12-20 05:45:46.406 354 15631.39 396.10 52986.62 88888.00 2019-12-20 05:45:46.906 354 15631.37 396.10 52986.65 88888.00 2019-12-20 05:45:47.406 354 15631.35 396.10 52986.64 88888.00 2019-12-20 05:45:47.906 354 15631.37 396.10 52986.62 88888.00 2019-12-20 05:45:48.406 354 15631.37 396.10 52986.59 88888.00 2019-12-20 05:45:48.906 354 15631.35 396.08 52986.56 88888.00 2019-12-20 05:45:49.406 354 15631.38 396.05 52986.57 88888.00 2019-12-20 05:45:49.906 354 15631.37 396.09 52986.57 88888.00 2019-12-20 05:45:50.406 354 15631.38 396.08 52986.58 88888.00 2019-12-20 05:45:50.906 354 15631.38 396.04 52986.58 88888.00 2019-12-20 05:45:51.406 354 15631.35 396.03 52986.59 88888.00 2019-12-20 05:45:51.906 354 15631.35 396.01 52986.61 88888.00 2019-12-20 05:45:52.406 354 15631.34 396.01 52986.59 88888.00 2019-12-20 05:45:52.906 354 15631.34 395.97 52986.56 88888.00 2019-12-20 05:45:53.406 354 15631.34 395.96 52986.53 88888.00 2019-12-20 05:45:53.906 354 15631.31 396.00 52986.47 88888.00 2019-12-20 05:45:54.406 354 15631.34 396.03 52986.48 88888.00 2019-12-20 05:45:54.906 354 15631.33 396.01 52986.50 88888.00 2019-12-20 05:45:55.406 354 15631.29 395.96 52986.50 88888.00 2019-12-20 05:45:55.906 354 15631.33 395.92 52986.43 88888.00 2019-12-20 05:45:56.406 354 15631.31 395.88 52986.42 88888.00 2019-12-20 05:45:56.906 354 15631.25 395.85 52986.41 88888.00 2019-12-20 05:45:57.406 354 15631.23 395.88 52986.44 88888.00 2019-12-20 05:45:57.906 354 15631.17 395.90 52986.45 88888.00 2019-12-20 05:45:58.406 354 15631.16 395.87 52986.45 88888.00 2019-12-20 05:45:58.906 354 15631.17 395.82 52986.49 88888.00 2019-12-20 05:45:59.406 354 15631.17 395.77 52986.48 88888.00 2019-12-20 05:45:59.906 354 15631.15 395.79 52986.44 88888.00 2019-12-20 05:46:00.406 354 15631.17 395.79 52986.42 88888.00 2019-12-20 05:46:00.906 354 15631.13 395.79 52986.44 88888.00 2019-12-20 05:46:01.406 354 15631.08 395.78 52986.42 88888.00 2019-12-20 05:46:01.906 354 15631.10 395.78 52986.40 88888.00 2019-12-20 05:46:02.406 354 15631.13 395.80 52986.39 88888.00 2019-12-20 05:46:02.906 354 15631.13 395.77 52986.36 88888.00 2019-12-20 05:46:03.406 354 15631.06 395.75 52986.36 88888.00 2019-12-20 05:46:03.906 354 15631.06 395.71 52986.34 88888.00 2019-12-20 05:46:04.406 354 15631.03 395.67 52986.36 88888.00 2019-12-20 05:46:04.906 354 15631.01 395.66 52986.38 88888.00 2019-12-20 05:46:05.406 354 15630.98 395.67 52986.39 88888.00 2019-12-20 05:46:05.906 354 15630.96 395.61 52986.42 88888.00 2019-12-20 05:46:06.406 354 15630.95 395.58 52986.45 88888.00 2019-12-20 05:46:06.906 354 15630.95 395.61 52986.46 88888.00 2019-12-20 05:46:07.406 354 15630.96 395.62 52986.57 88888.00 2019-12-20 05:46:07.906 354 15630.94 395.63 52986.54 88888.00 2019-12-20 05:46:08.406 354 15630.95 395.65 52986.50 88888.00 2019-12-20 05:46:08.906 354 15630.92 395.66 52986.51 88888.00 2019-12-20 05:46:09.406 354 15630.86 395.66 52986.52 88888.00 2019-12-20 05:46:10.406 354 15630.82 395.65 52986.47 88888.00 2019-12-20 05:46:10.906 354 15630.79 395.63 52986.45 88888.00 2019-12-20 05:46:11.406 354 15630.75 395.62 52986.49 88888.00 2019-12-20 05:46:11.906 354 15630.76 395.62 52986.47 88888.00 2019-12-20 05:46:12.406 354 15630.71 395.63 52986.45 88888.00 2019-12-20 05:46:12.906 354 15630.69 395.65 52986.44 88888.00 2019-12-20 05:46:13.406 354 15630.69 395.69 52986.43 88888.00 2019-12-20 05:46:13.906 354 15630.68 395.69 52986.50 88888.00 2019-12-20 05:46:14.406 354 15630.65 395.67 52986.53 88888.00 2019-12-20 05:46:14.906 354 15630.64 395.65 52986.52 88888.00 2019-12-20 05:46:15.406 354 15630.60 395.66 52986.52 88888.00 2019-12-20 05:46:15.906 354 15630.61 395.67 52986.54 88888.00 2019-12-20 05:46:16.406 354 15630.61 395.67 52986.48 88888.00 2019-12-20 05:46:16.906 354 15630.58 395.68 52986.46 88888.00 2019-12-20 05:46:17.406 354 15630.55 395.67 52986.50 88888.00 2019-12-20 05:46:17.906 354 15630.50 395.66 52986.51 88888.00 2019-12-20 05:46:18.406 354 15630.50 395.71 52986.49 88888.00 2019-12-20 05:46:18.906 354 15630.51 395.68 52986.54 88888.00 2019-12-20 05:46:19.406 354 15630.49 395.67 52986.54 88888.00 2019-12-20 05:46:19.906 354 15630.49 395.69 52986.53 88888.00 2019-12-20 05:46:20.406 354 15630.50 395.70 52986.49 88888.00 2019-12-20 05:46:20.906 354 15630.49 395.75 52986.50 88888.00 2019-12-20 05:46:21.406 354 15630.42 395.76 52986.58 88888.00 2019-12-20 05:46:21.906 354 15630.37 395.74 52986.58 88888.00 2019-12-20 05:46:22.406 354 15630.33 395.74 52986.63 88888.00 2019-12-20 05:46:22.906 354 15630.35 395.75 52986.62 88888.00 2019-12-20 05:46:23.406 354 15630.39 395.74 52986.66 88888.00 2019-12-20 05:46:23.906 354 15630.34 395.75 52986.64 88888.00 2019-12-20 05:46:24.406 354 15630.38 395.79 52986.62 88888.00 2019-12-20 05:46:24.906 354 15630.39 395.80 52986.63 88888.00 2019-12-20 05:46:25.406 354 15630.40 395.79 52986.63 88888.00 2019-12-20 05:46:25.906 354 15630.39 395.78 52986.64 88888.00 2019-12-20 05:46:26.406 354 15630.38 395.80 52986.62 88888.00 2019-12-20 05:46:26.906 354 15630.33 395.84 52986.63 88888.00 2019-12-20 05:46:27.406 354 15630.31 395.86 52986.66 88888.00 2019-12-20 05:46:27.906 354 15630.31 395.85 52986.62 88888.00 2019-12-20 05:46:28.406 354 15630.31 395.83 52986.62 88888.00 2019-12-20 05:46:28.906 354 15630.29 395.86 52986.66 88888.00 2019-12-20 05:46:29.406 354 15630.28 395.91 52986.68 88888.00 2019-12-20 05:46:29.906 354 15630.30 395.94 52986.74 88888.00 2019-12-20 05:46:30.406 354 15630.29 395.97 52986.71 88888.00 2019-12-20 05:46:30.906 354 15630.28 395.96 52986.76 88888.00 2019-12-20 05:46:31.406 354 15630.24 396.00 52986.70 88888.00 2019-12-20 05:46:31.906 354 15630.23 395.99 52986.66 88888.00 2019-12-20 05:46:32.406 354 15630.20 395.95 52986.65 88888.00 2019-12-20 05:46:32.906 354 15630.17 396.02 52986.64 88888.00 2019-12-20 05:46:33.406 354 15630.19 396.03 52986.67 88888.00 2019-12-20 05:46:33.906 354 15630.20 396.04 52986.70 88888.00 2019-12-20 05:46:34.406 354 15630.19 396.05 52986.67 88888.00 2019-12-20 05:46:34.906 354 15630.14 396.06 52986.69 88888.00 2019-12-20 05:46:35.406 354 15630.19 396.05 52986.73 88888.00 2019-12-20 05:46:35.906 354 15630.16 396.09 52986.73 88888.00 2019-12-20 05:46:36.406 354 15630.13 396.11 52986.72 88888.00 2019-12-20 05:46:36.906 354 15630.15 396.11 52986.69 88888.00 2019-12-20 05:46:37.406 354 15630.16 396.12 52986.69 88888.00 2019-12-20 05:46:37.906 354 15630.15 396.18 52986.71 88888.00 2019-12-20 05:46:38.406 354 15630.16 396.22 52986.74 88888.00 2019-12-20 05:46:38.906 354 15630.19 396.25 52986.76 88888.00 2019-12-20 05:46:39.406 354 15630.20 396.22 52986.79 88888.00 2019-12-20 05:46:39.906 354 15630.17 396.25 52986.83 88888.00 2019-12-20 05:46:40.406 354 15630.22 396.28 52986.81 88888.00 2019-12-20 05:46:40.906 354 15630.26 396.28 52986.79 88888.00 2019-12-20 05:46:41.906 354 15630.25 396.30 52986.73 88888.00 2019-12-20 05:46:42.406 354 15630.30 396.32 52986.70 88888.00 2019-12-20 05:46:42.906 354 15630.32 396.32 52986.70 88888.00 2019-12-20 05:46:43.406 354 15630.30 396.29 52986.71 88888.00 2019-12-20 05:46:43.906 354 15630.29 396.31 52986.70 88888.00 2019-12-20 05:46:44.406 354 15630.33 396.31 52986.69 88888.00 2019-12-20 05:46:44.906 354 15630.34 396.31 52986.68 88888.00 2019-12-20 05:46:45.406 354 15630.39 396.29 52986.69 88888.00 2019-12-20 05:46:45.906 354 15630.38 396.29 52986.69 88888.00 2019-12-20 05:46:46.406 354 15630.37 396.34 52986.71 88888.00 2019-12-20 05:46:46.906 354 15630.38 396.38 52986.71 88888.00 2019-12-20 05:46:47.406 354 15630.40 396.34 52986.66 88888.00 2019-12-20 05:46:47.906 354 15630.41 396.34 52986.68 88888.00 2019-12-20 05:46:48.406 354 15630.38 396.31 52986.72 88888.00 2019-12-20 05:46:48.906 354 15630.46 396.30 52986.65 88888.00 2019-12-20 05:46:49.406 354 15630.47 396.30 52986.62 88888.00 2019-12-20 05:46:49.906 354 15630.44 396.29 52986.66 88888.00 2019-12-20 05:46:50.406 354 15630.46 396.30 52986.67 88888.00 2019-12-20 05:46:50.906 354 15630.44 396.36 52986.70 88888.00 2019-12-20 05:46:51.406 354 15630.49 396.36 52986.70 88888.00 2019-12-20 05:46:51.906 354 15630.48 396.34 52986.67 88888.00 2019-12-20 05:46:52.406 354 15630.44 396.34 52986.66 88888.00 2019-12-20 05:46:52.906 354 15630.46 396.34 52986.59 88888.00 2019-12-20 05:46:53.406 354 15630.49 396.35 52986.54 88888.00 2019-12-20 05:46:53.906 354 15630.55 396.32 52986.54 88888.00 2019-12-20 05:46:54.406 354 15630.58 396.34 52986.57 88888.00 2019-12-20 05:46:54.906 354 15630.59 396.32 52986.59 88888.00 2019-12-20 05:46:55.406 354 15630.59 396.34 52986.64 88888.00 2019-12-20 05:46:55.906 354 15630.64 396.30 52986.61 88888.00 2019-12-20 05:46:56.406 354 15630.62 396.23 52986.57 88888.00 2019-12-20 05:46:56.906 354 15630.64 396.22 52986.58 88888.00 2019-12-20 05:46:57.406 354 15630.68 396.21 52986.50 88888.00 2019-12-20 05:46:57.906 354 15630.71 396.22 52986.47 88888.00 2019-12-20 05:46:58.406 354 15630.73 396.22 52986.53 88888.00 2019-12-20 05:46:58.906 354 15630.70 396.22 52986.53 88888.00 2019-12-20 05:46:59.406 354 15630.70 396.22 52986.50 88888.00 2019-12-20 05:46:59.906 354 15630.71 396.22 52986.47 88888.00 2019-12-20 05:47:00.406 354 15630.74 396.20 52986.48 88888.00 2019-12-20 05:47:00.906 354 15630.71 396.23 52986.46 88888.00 2019-12-20 05:47:01.406 354 15630.75 396.21 52986.47 88888.00 2019-12-20 05:47:01.906 354 15630.76 396.19 52986.46 88888.00 2019-12-20 05:47:02.406 354 15630.78 396.18 52986.42 88888.00 2019-12-20 05:47:02.906 354 15630.82 396.18 52986.46 88888.00 2019-12-20 05:47:03.406 354 15630.86 396.16 52986.46 88888.00 2019-12-20 05:47:03.906 354 15630.88 396.11 52986.44 88888.00 2019-12-20 05:47:04.406 354 15630.88 396.11 52986.46 88888.00 2019-12-20 05:47:04.906 354 15630.90 396.12 52986.50 88888.00 2019-12-20 05:47:05.406 354 15630.85 396.09 52986.45 88888.00 2019-12-20 05:47:05.906 354 15630.82 396.04 52986.41 88888.00 2019-12-20 05:47:06.406 354 15630.88 396.06 52986.43 88888.00 2019-12-20 05:47:06.906 354 15630.88 396.01 52986.40 88888.00 2019-12-20 05:47:07.406 354 15630.88 395.94 52986.39 88888.00 2019-12-20 05:47:07.906 354 15630.86 395.99 52986.38 88888.00 2019-12-20 05:47:08.406 354 15630.85 396.01 52986.34 88888.00 2019-12-20 05:47:08.906 354 15630.88 395.97 52986.37 88888.00 2019-12-20 05:47:09.406 354 15630.86 395.95 52986.33 88888.00 2019-12-20 05:47:09.906 354 15630.88 395.95 52986.33 88888.00 2019-12-20 05:47:10.406 354 15630.86 395.96 52986.40 88888.00 2019-12-20 05:47:10.906 354 15630.84 395.96 52986.40 88888.00 2019-12-20 05:47:11.406 354 15630.86 395.95 52986.40 88888.00 2019-12-20 05:47:11.906 354 15630.92 395.96 52986.38 88888.00 2019-12-20 05:47:12.406 354 15630.99 395.92 52986.38 88888.00 2019-12-20 05:47:12.906 354 15631.02 395.87 52986.39 88888.00 2019-12-20 05:47:13.406 354 15630.97 395.90 52986.39 88888.00 2019-12-20 05:47:13.906 354 15630.99 395.95 52986.37 88888.00 2019-12-20 05:47:14.406 354 15630.97 395.93 52986.36 88888.00 2019-12-20 05:47:14.906 354 15630.97 395.90 52986.34 88888.00 2019-12-20 05:47:15.406 354 15630.97 395.94 52986.33 88888.00 2019-12-20 05:47:15.906 354 15630.96 395.97 52986.36 88888.00 2019-12-20 05:47:16.406 354 15630.92 395.97 52986.32 88888.00 2019-12-20 05:47:16.906 354 15630.95 395.96 52986.34 88888.00 2019-12-20 05:47:17.406 354 15630.98 395.92 52986.41 88888.00 2019-12-20 05:47:17.906 354 15630.98 395.93 52986.40 88888.00 2019-12-20 05:47:18.406 354 15630.99 395.94 52986.39 88888.00 2019-12-20 05:47:18.906 354 15631.01 395.92 52986.40 88888.00 2019-12-20 05:47:19.406 354 15630.99 395.88 52986.36 88888.00 2019-12-20 05:47:19.906 354 15630.99 395.93 52986.37 88888.00 2019-12-20 05:47:20.406 354 15630.95 395.94 52986.39 88888.00 2019-12-20 05:47:20.906 354 15630.96 395.92 52986.37 88888.00 2019-12-20 05:47:21.406 354 15630.97 395.90 52986.42 88888.00 2019-12-20 05:47:21.906 354 15630.98 395.90 52986.42 88888.00 2019-12-20 05:47:22.406 354 15630.93 395.85 52986.40 88888.00 2019-12-20 05:47:23.406 354 15630.92 395.83 52986.47 88888.00 2019-12-20 05:47:23.906 354 15630.95 395.84 52986.46 88888.00 2019-12-20 05:47:24.406 354 15630.99 395.79 52986.42 88888.00 2019-12-20 05:47:24.906 354 15630.95 395.77 52986.42 88888.00 2019-12-20 05:47:25.406 354 15630.97 395.79 52986.39 88888.00 2019-12-20 05:47:25.906 354 15630.97 395.79 52986.39 88888.00 2019-12-20 05:47:26.406 354 15630.95 395.76 52986.37 88888.00 2019-12-20 05:47:26.906 354 15630.93 395.71 52986.38 88888.00 2019-12-20 05:47:27.406 354 15630.93 395.69 52986.39 88888.00 2019-12-20 05:47:27.906 354 15630.95 395.70 52986.36 88888.00 2019-12-20 05:47:28.406 354 15630.93 395.70 52986.33 88888.00 2019-12-20 05:47:28.906 354 15630.94 395.68 52986.33 88888.00 2019-12-20 05:47:29.406 354 15630.93 395.69 52986.32 88888.00 2019-12-20 05:47:29.906 354 15630.92 395.68 52986.26 88888.00 2019-12-20 05:47:30.406 354 15630.87 395.67 52986.25 88888.00 2019-12-20 05:47:30.906 354 15630.84 395.63 52986.25 88888.00 2019-12-20 05:47:31.406 354 15630.84 395.59 52986.27 88888.00 2019-12-20 05:47:31.906 354 15630.86 395.59 52986.27 88888.00 2019-12-20 05:47:32.406 354 15630.87 395.56 52986.27 88888.00 2019-12-20 05:47:33.406 354 15630.82 395.53 52986.34 88888.00 2019-12-20 05:47:33.906 354 15630.78 395.54 52986.32 88888.00 2019-12-20 05:47:34.406 354 15630.83 395.50 52986.37 88888.00 2019-12-20 05:47:34.906 354 15630.79 395.50 52986.40 88888.00 2019-12-20 05:47:35.406 354 15630.82 395.49 52986.39 88888.00 2019-12-20 05:47:35.906 354 15630.78 395.51 52986.40 88888.00 2019-12-20 05:47:36.406 354 15630.77 395.50 52986.40 88888.00 2019-12-20 05:47:36.906 354 15630.73 395.45 52986.36 88888.00 2019-12-20 05:47:37.406 354 15630.70 395.41 52986.34 88888.00 2019-12-20 05:47:37.906 354 15630.67 395.39 52986.38 88888.00 2019-12-20 05:47:38.406 354 15630.68 395.41 52986.33 88888.00 2019-12-20 05:47:38.906 354 15630.69 395.41 52986.34 88888.00 2019-12-20 05:47:39.406 354 15630.68 395.39 52986.29 88888.00 2019-12-20 05:47:39.906 354 15630.62 395.37 52986.29 88888.00 2019-12-20 05:47:40.406 354 15630.64 395.31 52986.30 88888.00 2019-12-20 05:47:40.906 354 15630.67 395.31 52986.30 88888.00 2019-12-20 05:47:41.406 354 15630.68 395.32 52986.29 88888.00 2019-12-20 05:47:41.906 354 15630.68 395.26 52986.30 88888.00 2019-12-20 05:47:42.406 354 15630.67 395.24 52986.31 88888.00 2019-12-20 05:47:42.906 354 15630.69 395.23 52986.28 88888.00 2019-12-20 05:47:43.406 354 15630.67 395.22 52986.33 88888.00 2019-12-20 05:47:43.906 354 15630.64 395.21 52986.31 88888.00 2019-12-20 05:47:44.406 354 15630.59 395.21 52986.32 88888.00 2019-12-20 05:47:44.906 354 15630.62 395.19 52986.37 88888.00 2019-12-20 05:47:45.406 354 15630.64 395.17 52986.36 88888.00 2019-12-20 05:47:45.906 354 15630.58 395.17 52986.34 88888.00 2019-12-20 05:47:46.406 354 15630.55 395.18 52986.33 88888.00 2019-12-20 05:47:46.906 354 15630.49 395.18 52986.34 88888.00 2019-12-20 05:47:47.406 354 15630.47 395.15 52986.33 88888.00 2019-12-20 05:47:47.906 354 15630.50 395.11 52986.29 88888.00 2019-12-20 05:47:48.406 354 15630.52 395.09 52986.26 88888.00 2019-12-20 05:47:48.906 354 15630.49 395.08 52986.30 88888.00 2019-12-20 05:47:49.406 354 15630.50 395.10 52986.33 88888.00 2019-12-20 05:47:49.906 354 15630.52 395.09 52986.34 88888.00 2019-12-20 05:47:50.406 354 15630.52 395.10 52986.30 88888.00 2019-12-20 05:47:50.906 354 15630.50 395.06 52986.30 88888.00 2019-12-20 05:47:51.406 354 15630.53 395.02 52986.32 88888.00 2019-12-20 05:47:51.906 354 15630.51 395.02 52986.33 88888.00 2019-12-20 05:47:52.406 354 15630.49 394.99 52986.40 88888.00 2019-12-20 05:47:52.906 354 15630.51 395.00 52986.45 88888.00 2019-12-20 05:47:53.406 354 15630.50 395.05 52986.43 88888.00 2019-12-20 05:47:53.906 354 15630.46 395.10 52986.43 88888.00 2019-12-20 05:47:54.406 354 15630.43 395.00 52986.44 88888.00 2019-12-20 05:47:54.906 354 15630.41 394.96 52986.44 88888.00 2019-12-20 05:47:55.406 354 15630.42 394.92 52986.45 88888.00 2019-12-20 05:47:55.906 354 15630.39 394.91 52986.44 88888.00 2019-12-20 05:47:56.406 354 15630.44 394.91 52986.46 88888.00 2019-12-20 05:47:56.906 354 15630.42 394.89 52986.49 88888.00 2019-12-20 05:47:57.406 354 15630.37 394.89 52986.48 88888.00 2019-12-20 05:47:57.906 354 15630.38 394.91 52986.46 88888.00 2019-12-20 05:47:58.406 354 15630.37 394.90 52986.46 88888.00 2019-12-20 05:47:58.906 354 15630.34 394.90 52986.47 88888.00 2019-12-20 05:47:59.406 354 15630.37 394.90 52986.50 88888.00 2019-12-20 05:47:59.906 354 15630.40 394.90 52986.49 88888.00 2019-12-20 05:48:00.406 354 15630.39 394.88 52986.48 88888.00 2019-12-20 05:48:00.906 354 15630.32 394.87 52986.58 88888.00 2019-12-20 05:48:01.406 354 15630.33 394.87 52986.63 88888.00 2019-12-20 05:48:01.906 354 15630.32 394.87 52986.60 88888.00 2019-12-20 05:48:02.406 354 15630.31 394.85 52986.52 88888.00 2019-12-20 05:48:02.906 354 15630.31 394.88 52986.57 88888.00 2019-12-20 05:48:03.406 354 15630.28 394.90 52986.58 88888.00 2019-12-20 05:48:03.906 354 15630.26 394.91 52986.62 88888.00 2019-12-20 05:48:04.906 354 15630.22 394.91 52986.64 88888.00 2019-12-20 05:48:05.406 354 15630.20 394.88 52986.67 88888.00 2019-12-20 05:48:05.906 354 15630.20 394.93 52986.67 88888.00 2019-12-20 05:48:06.406 354 15630.16 394.91 52986.69 88888.00 2019-12-20 05:48:06.906 354 15630.19 394.88 52986.70 88888.00 2019-12-20 05:48:07.406 354 15630.23 394.91 52986.70 88888.00 2019-12-20 05:48:07.906 354 15630.24 394.96 52986.76 88888.00 2019-12-20 05:48:08.406 354 15630.20 394.93 52986.78 88888.00 2019-12-20 05:48:08.906 354 15630.14 394.91 52986.76 88888.00 2019-12-20 05:48:09.406 354 15630.20 394.90 52986.74 88888.00 2019-12-20 05:48:09.906 354 15630.25 394.92 52986.77 88888.00 2019-12-20 05:48:10.406 354 15630.28 394.93 52986.84 88888.00 2019-12-20 05:48:10.906 354 15630.22 394.96 52986.90 88888.00 2019-12-20 05:48:11.406 354 15630.19 394.97 52986.90 88888.00 2019-12-20 05:48:11.906 354 15630.22 394.99 52986.85 88888.00 2019-12-20 05:48:12.406 354 15630.22 394.98 52986.87 88888.00 2019-12-20 05:48:12.906 354 15630.19 395.01 52986.91 88888.00 2019-12-20 05:48:13.406 354 15630.22 395.02 52986.94 88888.00 2019-12-20 05:48:13.906 354 15630.23 395.06 52986.92 88888.00 2019-12-20 05:48:14.406 354 15630.22 395.06 52986.90 88888.00 2019-12-20 05:48:14.906 354 15630.22 395.07 52986.89 88888.00 2019-12-20 05:48:15.406 354 15630.22 395.10 52986.92 88888.00 2019-12-20 05:48:15.906 354 15630.23 395.15 52986.97 88888.00 2019-12-20 05:48:16.406 354 15630.19 395.17 52987.01 88888.00 2019-12-20 05:48:16.906 354 15630.21 395.19 52987.07 88888.00 2019-12-20 05:48:17.406 354 15630.22 395.19 52987.10 88888.00 2019-12-20 05:48:17.906 354 15630.20 395.23 52987.09 88888.00 2019-12-20 05:48:18.406 354 15630.22 395.25 52987.13 88888.00 2019-12-20 05:48:18.906 354 15630.24 395.27 52987.11 88888.00 2019-12-20 05:48:19.406 354 15630.24 395.30 52987.05 88888.00 2019-12-20 05:48:19.906 354 15630.28 395.34 52987.03 88888.00 2019-12-20 05:48:20.406 354 15630.26 395.39 52987.09 88888.00 2019-12-20 05:48:20.906 354 15630.25 395.40 52987.13 88888.00 2019-12-20 05:48:21.406 354 15630.23 395.43 52987.22 88888.00 2019-12-20 05:48:21.906 354 15630.26 395.40 52987.17 88888.00 2019-12-20 05:48:22.406 354 15630.25 395.44 52987.18 88888.00 2019-12-20 05:48:22.906 354 15630.24 395.48 52987.16 88888.00 2019-12-20 05:48:23.406 354 15630.23 395.50 52987.16 88888.00 2019-12-20 05:48:23.906 354 15630.24 395.54 52987.16 88888.00 2019-12-20 05:48:24.406 354 15630.23 395.59 52987.21 88888.00 2019-12-20 05:48:24.907 354 15630.26 395.59 52987.24 88888.00 2019-12-20 05:48:25.407 354 15630.32 395.61 52987.26 88888.00 2019-12-20 05:48:25.907 354 15630.31 395.65 52987.22 88888.00 2019-12-20 05:48:26.407 354 15630.31 395.68 52987.20 88888.00 2019-12-20 05:48:26.907 354 15630.32 395.69 52987.22 88888.00 2019-12-20 05:48:27.407 354 15630.35 395.66 52987.22 88888.00 2019-12-20 05:48:27.907 354 15630.37 395.67 52987.28 88888.00 2019-12-20 05:48:28.407 354 15630.39 395.70 52987.28 88888.00 2019-12-20 05:48:28.907 354 15630.32 395.74 52987.30 88888.00 2019-12-20 05:48:29.407 354 15630.37 395.75 52987.32 88888.00 2019-12-20 05:48:29.907 354 15630.38 395.80 52987.32 88888.00 2019-12-20 05:48:30.407 354 15630.42 395.86 52987.32 88888.00 2019-12-20 05:48:30.907 354 15630.47 395.90 52987.33 88888.00 2019-12-20 05:48:31.407 354 15630.47 395.91 52987.35 88888.00 2019-12-20 05:48:31.907 354 15630.49 395.96 52987.40 88888.00 2019-12-20 05:48:32.407 354 15630.44 395.97 52987.40 88888.00 2019-12-20 05:48:32.907 354 15630.48 395.96 52987.39 88888.00 2019-12-20 05:48:33.407 354 15630.55 395.95 52987.33 88888.00 2019-12-20 05:48:33.907 354 15630.56 395.92 52987.37 88888.00 2019-12-20 05:48:34.407 354 15630.58 395.93 52987.42 88888.00 2019-12-20 05:48:34.907 354 15630.60 395.95 52987.39 88888.00 2019-12-20 05:48:35.407 354 15630.64 396.00 52987.39 88888.00 2019-12-20 05:48:35.907 354 15630.67 396.03 52987.38 88888.00 2019-12-20 05:48:36.407 354 15630.64 396.04 52987.38 88888.00 2019-12-20 05:48:36.907 354 15630.62 396.05 52987.38 88888.00 2019-12-20 05:48:37.407 354 15630.62 396.04 52987.33 88888.00 2019-12-20 05:48:37.907 354 15630.68 396.05 52987.38 88888.00 2019-12-20 05:48:38.407 354 15630.68 396.11 52987.34 88888.00 2019-12-20 05:48:38.907 354 15630.69 396.11 52987.39 88888.00 2019-12-20 05:48:39.407 354 15630.77 396.11 52987.43 88888.00 2019-12-20 05:48:39.907 354 15630.76 396.12 52987.43 88888.00 2019-12-20 05:48:40.407 354 15630.73 396.13 52987.45 88888.00 2019-12-20 05:48:40.907 354 15630.76 396.13 52987.43 88888.00 2019-12-20 05:48:41.407 354 15630.74 396.13 52987.42 88888.00 2019-12-20 05:48:41.907 354 15630.67 396.12 52987.38 88888.00 2019-12-20 05:48:42.407 354 15630.66 396.16 52987.39 88888.00 2019-12-20 05:48:42.907 354 15630.70 396.18 52987.39 88888.00 2019-12-20 05:48:43.407 354 15630.77 396.13 52987.39 88888.00 2019-12-20 05:48:43.907 354 15630.80 396.11 52987.35 88888.00 2019-12-20 05:48:44.407 354 15630.82 396.08 52987.33 88888.00 2019-12-20 05:48:44.907 354 15630.82 396.04 52987.40 88888.00 2019-12-20 05:48:45.407 354 15630.82 396.03 52987.45 88888.00 2019-12-20 05:48:46.407 354 15630.80 396.00 52987.43 88888.00 2019-12-20 05:48:46.907 354 15630.79 395.97 52987.40 88888.00 2019-12-20 05:48:47.407 354 15630.84 396.00 52987.34 88888.00 2019-12-20 05:48:47.907 354 15630.84 396.02 52987.34 88888.00 2019-12-20 05:48:48.407 354 15630.83 395.97 52987.34 88888.00 2019-12-20 05:48:48.907 354 15630.83 395.93 52987.32 88888.00 2019-12-20 05:48:49.407 354 15630.88 395.91 52987.29 88888.00 2019-12-20 05:48:49.907 354 15630.89 395.87 52987.31 88888.00 2019-12-20 05:48:50.407 354 15630.89 395.88 52987.28 88888.00 2019-12-20 05:48:50.907 354 15630.92 395.85 52987.26 88888.00 2019-12-20 05:48:51.407 354 15630.95 395.84 52987.26 88888.00 2019-12-20 05:48:51.907 354 15630.94 395.83 52987.21 88888.00 2019-12-20 05:48:52.407 354 15630.94 395.76 52987.26 88888.00 2019-12-20 05:48:52.907 354 15630.96 395.75 52987.28 88888.00 2019-12-20 05:48:53.407 354 15630.95 395.75 52987.30 88888.00 2019-12-20 05:48:53.907 354 15630.98 395.69 52987.29 88888.00 2019-12-20 05:48:54.407 354 15630.95 395.69 52987.23 88888.00 2019-12-20 05:48:54.907 354 15630.96 395.73 52987.23 88888.00 2019-12-20 05:48:55.407 354 15630.99 395.68 52987.22 88888.00 2019-12-20 05:48:55.907 354 15631.01 395.63 52987.23 88888.00 2019-12-20 05:48:56.407 354 15631.04 395.59 52987.18 88888.00 2019-12-20 05:48:56.907 354 15631.02 395.61 52987.18 88888.00 2019-12-20 05:48:57.407 354 15630.99 395.59 52987.22 88888.00 2019-12-20 05:48:57.907 354 15631.01 395.54 52987.27 88888.00 2019-12-20 05:48:58.407 354 15631.01 395.53 52987.28 88888.00 2019-12-20 05:48:58.907 354 15631.01 395.53 52987.28 88888.00 2019-12-20 05:48:59.407 354 15630.99 395.51 52987.20 88888.00 2019-12-20 05:48:59.907 354 15631.02 395.50 52987.18 88888.00 2019-12-20 05:49:00.407 354 15630.99 395.44 52987.22 88888.00 2019-12-20 05:49:00.907 354 15630.99 395.44 52987.25 88888.00 2019-12-20 05:49:01.407 354 15631.06 395.45 52987.23 88888.00 2019-12-20 05:49:01.907 354 15631.05 395.42 52987.21 88888.00 2019-12-20 05:49:02.407 354 15631.05 395.40 52987.21 88888.00 2019-12-20 05:49:02.907 354 15631.01 395.34 52987.23 88888.00 2019-12-20 05:49:03.407 354 15631.02 395.30 52987.19 88888.00 2019-12-20 05:49:03.907 354 15631.04 395.32 52987.21 88888.00 2019-12-20 05:49:04.407 354 15631.04 395.33 52987.26 88888.00 2019-12-20 05:49:04.907 354 15631.06 395.31 52987.22 88888.00 2019-12-20 05:49:05.407 354 15631.06 395.28 52987.20 88888.00 2019-12-20 05:49:05.907 354 15631.04 395.27 52987.19 88888.00 2019-12-20 05:49:06.407 354 15631.05 395.24 52987.24 88888.00 2019-12-20 05:49:06.907 354 15631.03 395.23 52987.23 88888.00 2019-12-20 05:49:07.407 354 15630.99 395.21 52987.20 88888.00 2019-12-20 05:49:07.907 354 15631.03 395.19 52987.19 88888.00 2019-12-20 05:49:08.407 354 15631.03 395.21 52987.18 88888.00 2019-12-20 05:49:08.907 354 15631.05 395.18 52987.19 88888.00 2019-12-20 05:49:09.407 354 15631.03 395.16 52987.20 88888.00 2019-12-20 05:49:09.907 354 15630.97 395.18 52987.19 88888.00 2019-12-20 05:49:10.407 354 15630.93 395.16 52987.18 88888.00 2019-12-20 05:49:10.907 354 15630.90 395.21 52987.22 88888.00 2019-12-20 05:49:11.407 354 15630.92 395.17 52987.25 88888.00 2019-12-20 05:49:11.907 354 15630.95 395.17 52987.30 88888.00 2019-12-20 05:49:12.407 354 15630.92 395.18 52987.27 88888.00 2019-12-20 05:49:12.907 354 15630.93 395.18 52987.28 88888.00 2019-12-20 05:49:13.407 354 15630.93 395.18 52987.28 88888.00 2019-12-20 05:49:13.907 354 15630.90 395.16 52987.28 88888.00 2019-12-20 05:49:14.407 354 15630.88 395.13 52987.30 88888.00 2019-12-20 05:49:14.907 354 15630.86 395.17 52987.32 88888.00 2019-12-20 05:49:15.407 354 15630.86 395.14 52987.32 88888.00 2019-12-20 05:49:15.907 354 15630.85 395.15 52987.34 88888.00 2019-12-20 05:49:16.407 354 15630.86 395.18 52987.31 88888.00 2019-12-20 05:49:16.907 354 15630.89 395.15 52987.27 88888.00 2019-12-20 05:49:17.907 354 15630.83 395.15 52987.27 88888.00 2019-12-20 05:49:18.407 354 15630.79 395.15 52987.30 88888.00 2019-12-20 05:49:18.907 354 15630.79 395.13 52987.34 88888.00 2019-12-20 05:49:19.407 354 15630.79 395.13 52987.38 88888.00 2019-12-20 05:49:19.907 354 15630.79 395.13 52987.32 88888.00 2019-12-20 05:49:20.407 354 15630.82 395.09 52987.30 88888.00 2019-12-20 05:49:20.907 354 15630.82 395.00 52987.33 88888.00 2019-12-20 05:49:21.407 354 15630.84 395.00 52987.39 88888.00 2019-12-20 05:49:21.907 354 15630.84 395.04 52987.40 88888.00 2019-12-20 05:49:22.407 354 15630.84 395.10 52987.43 88888.00 2019-12-20 05:49:22.907 354 15630.79 395.07 52987.40 88888.00 2019-12-20 05:49:23.407 354 15630.80 395.01 52987.40 88888.00 2019-12-20 05:49:23.907 354 15630.75 394.98 52987.40 88888.00 2019-12-20 05:49:24.407 354 15630.71 395.02 52987.34 88888.00 2019-12-20 05:49:24.907 354 15630.67 395.05 52987.39 88888.00 2019-12-20 05:49:25.907 354 15630.70 395.08 52987.43 88888.00 2019-12-20 05:49:26.407 354 15630.74 395.09 52987.42 88888.00 2019-12-20 05:49:26.907 354 15630.75 395.11 52987.39 88888.00 2019-12-20 05:49:27.407 354 15630.73 395.10 52987.42 88888.00 2019-12-20 05:49:27.907 354 15630.68 395.10 52987.40 88888.00 2019-12-20 05:49:28.407 354 15630.67 395.10 52987.41 88888.00 2019-12-20 05:49:28.907 354 15630.61 395.11 52987.47 88888.00 2019-12-20 05:49:29.407 354 15630.61 395.10 52987.46 88888.00 2019-12-20 05:49:29.907 354 15630.60 395.10 52987.46 88888.00 2019-12-20 05:49:30.407 354 15630.66 395.10 52987.51 88888.00 2019-12-20 05:49:30.907 354 15630.64 395.09 52987.51 88888.00 2019-12-20 05:49:31.407 354 15630.64 395.07 52987.48 88888.00 2019-12-20 05:49:31.907 354 15630.64 395.08 52987.47 88888.00 2019-12-20 05:49:32.407 354 15630.62 395.11 52987.51 88888.00 2019-12-20 05:49:32.907 354 15630.61 395.09 52987.48 88888.00 2019-12-20 05:49:33.407 354 15630.64 395.08 52987.47 88888.00 2019-12-20 05:49:33.907 354 15630.64 395.13 52987.57 88888.00 2019-12-20 05:49:34.407 354 15630.60 395.13 52987.53 88888.00 2019-12-20 05:49:34.907 354 15630.64 395.07 52987.54 88888.00 2019-12-20 05:49:35.407 354 15630.61 394.98 52987.58 88888.00 2019-12-20 05:49:35.907 354 15630.58 394.97 52987.59 88888.00 2019-12-20 05:49:36.407 354 15630.60 394.99 52987.59 88888.00 2019-12-20 05:49:36.907 354 15630.62 394.98 52987.61 88888.00 2019-12-20 05:49:37.407 354 15630.65 395.00 52987.60 88888.00 2019-12-20 05:49:37.907 354 15630.64 395.05 52987.57 88888.00 2019-12-20 05:49:38.407 354 15630.64 395.05 52987.51 88888.00 2019-12-20 05:49:38.907 354 15630.66 395.04 52987.54 88888.00 2019-12-20 05:49:39.407 354 15630.64 395.05 52987.53 88888.00 2019-12-20 05:49:39.907 354 15630.61 395.02 52987.52 88888.00 2019-12-20 05:49:40.407 354 15630.55 395.01 52987.48 88888.00 2019-12-20 05:49:40.907 354 15630.59 395.08 52987.50 88888.00 2019-12-20 05:49:41.407 354 15630.60 395.11 52987.55 88888.00 2019-12-20 05:49:41.907 354 15630.57 395.08 52987.61 88888.00 2019-12-20 05:49:42.407 354 15630.57 395.08 52987.63 88888.00 2019-12-20 05:49:42.907 354 15630.55 395.07 52987.62 88888.00 2019-12-20 05:49:43.407 354 15630.51 395.14 52987.61 88888.00 2019-12-20 05:49:43.907 354 15630.49 395.09 52987.64 88888.00 2019-12-20 05:49:44.407 354 15630.53 395.04 52987.62 88888.00 2019-12-20 05:49:44.907 354 15630.55 395.06 52987.62 88888.00 2019-12-20 05:49:45.407 354 15630.53 395.09 52987.63 88888.00 2019-12-20 05:49:45.907 354 15630.48 395.08 52987.64 88888.00 2019-12-20 05:49:46.407 354 15630.43 395.06 52987.64 88888.00 2019-12-20 05:49:46.907 354 15630.46 395.07 52987.64 88888.00 2019-12-20 05:49:47.407 354 15630.41 395.08 52987.69 88888.00 2019-12-20 05:49:47.907 354 15630.41 395.08 52987.66 88888.00 2019-12-20 05:49:48.407 354 15630.40 395.05 52987.61 88888.00 2019-12-20 05:49:48.907 354 15630.41 395.02 52987.68 88888.00 2019-12-20 05:49:49.407 354 15630.39 395.06 52987.74 88888.00 2019-12-20 05:49:49.907 354 15630.35 395.05 52987.74 88888.00 2019-12-20 05:49:50.407 354 15630.37 395.09 52987.71 88888.00 2019-12-20 05:49:50.907 354 15630.34 395.11 52987.75 88888.00 2019-12-20 05:49:51.407 354 15630.39 395.08 52987.74 88888.00 2019-12-20 05:49:51.907 354 15630.38 395.06 52987.77 88888.00 2019-12-20 05:49:52.407 354 15630.32 395.05 52987.81 88888.00 2019-12-20 05:49:52.907 354 15630.30 395.04 52987.84 88888.00 2019-12-20 05:49:53.407 354 15630.31 395.01 52987.81 88888.00 2019-12-20 05:49:53.907 354 15630.34 395.02 52987.75 88888.00 2019-12-20 05:49:54.407 354 15630.35 395.07 52987.75 88888.00 2019-12-20 05:49:54.907 354 15630.32 395.09 52987.74 88888.00 2019-12-20 05:49:55.407 354 15630.31 395.09 52987.86 88888.00 2019-12-20 05:49:55.907 354 15630.33 395.10 52987.93 88888.00 2019-12-20 05:49:56.407 354 15630.32 395.08 52987.90 88888.00 2019-12-20 05:49:56.907 354 15630.30 395.10 52987.91 88888.00 2019-12-20 05:49:57.407 354 15630.31 395.14 52987.92 88888.00 2019-12-20 05:49:57.907 354 15630.32 395.14 52987.88 88888.00 2019-12-20 05:49:58.407 354 15630.33 395.16 52987.91 88888.00 2019-12-20 05:49:59.407 354 15630.34 395.16 52987.90 88888.00 2019-12-20 05:49:59.907 354 15630.37 395.16 52987.92 88888.00 2019-12-20 05:50:00.407 354 15630.44 395.17 52987.91 88888.00 2019-12-20 05:50:00.907 354 15630.46 395.15 52987.85 88888.00 2019-12-20 05:50:01.407 354 15630.47 395.18 52987.84 88888.00 2019-12-20 05:50:01.907 354 15630.49 395.23 52987.89 88888.00 2019-12-20 05:50:02.407 354 15630.48 395.23 52987.95 88888.00 2019-12-20 05:50:02.907 354 15630.47 395.24 52987.94 88888.00 2019-12-20 05:50:03.407 354 15630.46 395.27 52987.91 88888.00 2019-12-20 05:50:03.907 354 15630.51 395.31 52987.88 88888.00 2019-12-20 05:50:04.407 354 15630.51 395.30 52987.86 88888.00 2019-12-20 05:50:04.907 354 15630.51 395.32 52987.87 88888.00 2019-12-20 05:50:05.407 354 15630.48 395.34 52987.92 88888.00 2019-12-20 05:50:05.907 354 15630.47 395.37 52987.87 88888.00 2019-12-20 05:50:06.407 354 15630.56 395.40 52987.86 88888.00 2019-12-20 05:50:06.907 354 15630.59 395.40 52987.87 88888.00 2019-12-20 05:50:07.407 354 15630.57 395.40 52987.86 88888.00 2019-12-20 05:50:07.907 354 15630.61 395.42 52987.85 88888.00 2019-12-20 05:50:08.407 354 15630.57 395.37 52987.86 88888.00 2019-12-20 05:50:08.907 354 15630.56 395.34 52987.87 88888.00 2019-12-20 05:50:09.407 354 15630.59 395.41 52987.87 88888.00 2019-12-20 05:50:09.907 354 15630.57 395.42 52987.89 88888.00 2019-12-20 05:50:10.407 354 15630.56 395.41 52987.87 88888.00 2019-12-20 05:50:10.907 354 15630.58 395.45 52987.86 88888.00 2019-12-20 05:50:11.407 354 15630.60 395.48 52987.85 88888.00 2019-12-20 05:50:11.907 354 15630.59 395.48 52987.86 88888.00 2019-12-20 05:50:12.407 354 15630.64 395.49 52987.90 88888.00 2019-12-20 05:50:12.907 354 15630.65 395.48 52987.90 88888.00 2019-12-20 05:50:13.407 354 15630.62 395.50 52987.92 88888.00 2019-12-20 05:50:13.907 354 15630.65 395.52 52987.93 88888.00 2019-12-20 05:50:14.407 354 15630.66 395.51 52987.84 88888.00 2019-12-20 05:50:14.907 354 15630.70 395.53 52987.82 88888.00 2019-12-20 05:50:15.407 354 15630.71 395.52 52987.79 88888.00 2019-12-20 05:50:15.907 354 15630.77 395.56 52987.79 88888.00 2019-12-20 05:50:16.407 354 15630.80 395.59 52987.89 88888.00 2019-12-20 05:50:16.907 354 15630.85 395.61 52987.88 88888.00 2019-12-20 05:50:17.407 354 15630.83 395.60 52987.87 88888.00 2019-12-20 05:50:17.907 354 15630.87 395.62 52987.82 88888.00 2019-12-20 05:50:18.407 354 15630.88 395.61 52987.81 88888.00 2019-12-20 05:50:18.907 354 15630.85 395.63 52987.82 88888.00 2019-12-20 05:50:19.407 354 15630.86 395.62 52987.85 88888.00 2019-12-20 05:50:19.907 354 15630.86 395.62 52987.85 88888.00 2019-12-20 05:50:20.407 354 15630.93 395.67 52987.83 88888.00 2019-12-20 05:50:20.907 354 15630.92 395.67 52987.84 88888.00 2019-12-20 05:50:21.407 354 15630.93 395.62 52987.87 88888.00 2019-12-20 05:50:21.907 354 15630.89 395.66 52987.90 88888.00 2019-12-20 05:50:22.407 354 15630.87 395.67 52987.86 88888.00 2019-12-20 05:50:22.907 354 15630.88 395.66 52987.84 88888.00 2019-12-20 05:50:23.407 354 15630.88 395.73 52987.87 88888.00 2019-12-20 05:50:23.907 354 15630.90 395.75 52987.86 88888.00 2019-12-20 05:50:24.407 354 15630.90 395.75 52987.77 88888.00 2019-12-20 05:50:24.907 354 15630.93 395.76 52987.84 88888.00 2019-12-20 05:50:25.407 354 15630.95 395.76 52987.83 88888.00 2019-12-20 05:50:25.907 354 15630.97 395.71 52987.81 88888.00 2019-12-20 05:50:26.407 354 15631.04 395.69 52987.82 88888.00 2019-12-20 05:50:26.907 354 15631.06 395.74 52987.86 88888.00 2019-12-20 05:50:27.407 354 15631.04 395.73 52987.87 88888.00 2019-12-20 05:50:27.907 354 15631.04 395.73 52987.89 88888.00 2019-12-20 05:50:28.407 354 15631.07 395.69 52987.89 88888.00 2019-12-20 05:50:28.907 354 15631.07 395.67 52987.82 88888.00 2019-12-20 05:50:29.407 354 15631.07 395.74 52987.80 88888.00 2019-12-20 05:50:29.907 354 15631.13 395.76 52987.81 88888.00 2019-12-20 05:50:30.407 354 15631.10 395.70 52987.81 88888.00 2019-12-20 05:50:30.907 354 15631.08 395.68 52987.81 88888.00 2019-12-20 05:50:31.407 354 15631.16 395.73 52987.79 88888.00 2019-12-20 05:50:31.907 354 15631.19 395.74 52987.73 88888.00 2019-12-20 05:50:32.407 354 15631.14 395.76 52987.70 88888.00 2019-12-20 05:50:32.907 354 15631.17 395.78 52987.71 88888.00 2019-12-20 05:50:33.407 354 15631.16 395.79 52987.70 88888.00 2019-12-20 05:50:33.907 354 15631.15 395.82 52987.68 88888.00 2019-12-20 05:50:34.407 354 15631.15 395.80 52987.70 88888.00 2019-12-20 05:50:34.907 354 15631.17 395.79 52987.73 88888.00 2019-12-20 05:50:35.407 354 15631.21 395.79 52987.70 88888.00 2019-12-20 05:50:35.907 354 15631.21 395.80 52987.68 88888.00 2019-12-20 05:50:36.407 354 15631.21 395.80 52987.67 88888.00 2019-12-20 05:50:36.907 354 15631.23 395.80 52987.64 88888.00 2019-12-20 05:50:37.407 354 15631.22 395.80 52987.65 88888.00 2019-12-20 05:50:37.907 354 15631.24 395.83 52987.70 88888.00 2019-12-20 05:50:38.407 354 15631.21 395.82 52987.72 88888.00 2019-12-20 05:50:38.907 354 15631.23 395.76 52987.72 88888.00 2019-12-20 05:50:39.407 354 15631.25 395.75 52987.69 88888.00 2019-12-20 05:50:39.907 354 15631.29 395.75 52987.69 88888.00 2019-12-20 05:50:40.407 354 15631.31 395.76 52987.65 88888.00 2019-12-20 05:50:40.907 354 15631.31 395.77 52987.64 88888.00 2019-12-20 05:50:41.407 354 15631.29 395.77 52987.67 88888.00 2019-12-20 05:50:41.907 354 15631.31 395.76 52987.68 88888.00 2019-12-20 05:50:42.407 354 15631.32 395.76 52987.67 88888.00 2019-12-20 05:50:42.907 354 15631.28 395.74 52987.67 88888.00 2019-12-20 05:50:43.407 354 15631.25 395.70 52987.68 88888.00 2019-12-20 05:50:43.907 354 15631.28 395.66 52987.68 88888.00 2019-12-20 05:50:44.407 354 15631.26 395.60 52987.67 88888.00 2019-12-20 05:50:44.907 354 15631.29 395.58 52987.69 88888.00 2019-12-20 05:50:45.407 354 15631.29 395.56 52987.73 88888.00 2019-12-20 05:50:45.907 354 15631.28 395.54 52987.74 88888.00 2019-12-20 05:50:46.407 354 15631.25 395.56 52987.68 88888.00 2019-12-20 05:50:46.907 354 15631.23 395.53 52987.69 88888.00 2019-12-20 05:50:47.407 354 15631.23 395.53 52987.68 88888.00 2019-12-20 05:50:47.907 354 15631.25 395.51 52987.69 88888.00 2019-12-20 05:50:48.907 354 15631.24 395.44 52987.81 88888.00 2019-12-20 05:50:49.407 354 15631.24 395.41 52987.79 88888.00 2019-12-20 05:50:49.907 354 15631.23 395.44 52987.77 88888.00 2019-12-20 05:50:50.907 354 15631.24 395.40 52987.79 88888.00 2019-12-20 05:50:51.407 354 15631.20 395.40 52987.77 88888.00 2019-12-20 05:50:51.907 354 15631.20 395.39 52987.69 88888.00 2019-12-20 05:50:52.407 354 15631.16 395.41 52987.74 88888.00 2019-12-20 05:50:52.907 354 15631.15 395.35 52987.71 88888.00 2019-12-20 05:50:53.407 354 15631.15 395.35 52987.74 88888.00 2019-12-20 05:50:53.907 354 15631.13 395.37 52987.77 88888.00 2019-12-20 05:50:54.407 354 15631.13 395.35 52987.74 88888.00 2019-12-20 05:50:54.907 354 15631.08 395.41 52987.71 88888.00 2019-12-20 05:50:55.407 354 15631.08 395.39 52987.70 88888.00 2019-12-20 05:50:55.907 354 15631.07 395.37 52987.70 88888.00 2019-12-20 05:50:56.407 354 15631.03 395.34 52987.80 88888.00 2019-12-20 05:50:56.907 354 15631.04 395.39 52987.81 88888.00 2019-12-20 05:50:57.407 354 15631.05 395.40 52987.81 88888.00 2019-12-20 05:50:57.907 354 15631.06 395.39 52987.80 88888.00 2019-12-20 05:50:58.907 354 15631.01 395.35 52987.77 88888.00 2019-12-20 05:50:59.407 354 15631.01 395.39 52987.81 88888.00 2019-12-20 05:50:59.907 354 15631.05 395.37 52987.85 88888.00 2019-12-20 05:51:00.407 354 15631.05 395.36 52987.84 88888.00 2019-12-20 05:51:00.907 354 15631.07 395.36 52987.87 88888.00 2019-12-20 05:51:01.407 354 15631.10 395.40 52987.87 88888.00 2019-12-20 05:51:01.907 354 15631.04 395.39 52987.87 88888.00 2019-12-20 05:51:02.407 354 15631.04 395.39 52987.87 88888.00 2019-12-20 05:51:02.907 354 15631.05 395.42 52987.90 88888.00 2019-12-20 05:51:03.407 354 15631.02 395.40 52987.89 88888.00 2019-12-20 05:51:03.907 354 15631.03 395.40 52987.85 88888.00 2019-12-20 05:51:04.407 354 15631.10 395.43 52987.90 88888.00 2019-12-20 05:51:04.907 354 15631.08 395.42 52987.89 88888.00 2019-12-20 05:51:05.407 354 15631.12 395.42 52987.87 88888.00 2019-12-20 05:51:05.907 354 15631.19 395.44 52987.90 88888.00 2019-12-20 05:51:06.407 354 15631.14 395.48 52987.82 88888.00 2019-12-20 05:51:06.907 354 15631.15 395.51 52987.82 88888.00 2019-12-20 05:51:07.407 354 15631.11 395.57 52987.88 88888.00 2019-12-20 05:51:07.907 354 15631.07 395.56 52987.92 88888.00 2019-12-20 05:51:08.407 354 15631.10 395.56 52987.93 88888.00 2019-12-20 05:51:08.907 354 15631.06 395.52 52987.93 88888.00 2019-12-20 05:51:09.407 354 15631.06 395.53 52987.94 88888.00 2019-12-20 05:51:09.907 354 15631.12 395.54 52987.99 88888.00 2019-12-20 05:51:10.407 354 15631.16 395.60 52988.02 88888.00 2019-12-20 05:51:10.907 354 15631.17 395.61 52988.03 88888.00 2019-12-20 05:51:11.407 354 15631.17 395.58 52988.06 88888.00 2019-12-20 05:51:11.907 354 15631.14 395.60 52988.11 88888.00 2019-12-20 05:51:12.407 354 15631.21 395.57 52988.14 88888.00 2019-12-20 05:51:12.907 354 15631.24 395.57 52988.15 88888.00 2019-12-20 05:51:13.407 354 15631.22 395.57 52988.08 88888.00 2019-12-20 05:51:13.907 354 15631.22 395.57 52988.12 88888.00 2019-12-20 05:51:14.407 354 15631.16 395.59 52988.12 88888.00 2019-12-20 05:51:14.907 354 15631.17 395.59 52988.13 88888.00 2019-12-20 05:51:15.407 354 15631.23 395.59 52988.12 88888.00 2019-12-20 05:51:15.907 354 15631.24 395.58 52988.14 88888.00 2019-12-20 05:51:16.407 354 15631.25 395.57 52988.17 88888.00 2019-12-20 05:51:16.907 354 15631.25 395.53 52988.20 88888.00 2019-12-20 05:51:17.407 354 15631.26 395.51 52988.23 88888.00 2019-12-20 05:51:17.907 354 15631.31 395.52 52988.24 88888.00 2019-12-20 05:51:18.407 354 15631.34 395.54 52988.28 88888.00 2019-12-20 05:51:18.907 354 15631.31 395.56 52988.25 88888.00 2019-12-20 05:51:19.407 354 15631.35 395.57 52988.21 88888.00 2019-12-20 05:51:19.907 354 15631.37 395.58 52988.22 88888.00 2019-12-20 05:51:20.407 354 15631.35 395.58 52988.24 88888.00 2019-12-20 05:51:20.907 354 15631.37 395.57 52988.26 88888.00 2019-12-20 05:51:21.407 354 15631.40 395.56 52988.30 88888.00 2019-12-20 05:51:22.407 354 15631.35 395.57 52988.27 88888.00 2019-12-20 05:51:22.907 354 15631.33 395.57 52988.20 88888.00 2019-12-20 05:51:23.407 354 15631.38 395.53 52988.18 88888.00 2019-12-20 05:51:23.907 354 15631.44 395.56 52988.21 88888.00 2019-12-20 05:51:24.407 354 15631.46 395.54 52988.21 88888.00 2019-12-20 05:51:24.907 354 15631.44 395.50 52988.20 88888.00 2019-12-20 05:51:25.407 354 15631.48 395.48 52988.15 88888.00 2019-12-20 05:51:25.907 354 15631.46 395.48 52988.17 88888.00 2019-12-20 05:51:26.407 354 15631.49 395.45 52988.18 88888.00 2019-12-20 05:51:26.907 354 15631.48 395.45 52988.19 88888.00 2019-12-20 05:51:27.407 354 15631.52 395.43 52988.17 88888.00 2019-12-20 05:51:27.907 354 15631.53 395.45 52988.18 88888.00 2019-12-20 05:51:28.407 354 15631.55 395.45 52988.19 88888.00 2019-12-20 05:51:28.907 354 15631.52 395.39 52988.21 88888.00 2019-12-20 05:51:29.407 354 15631.50 395.39 52988.21 88888.00 2019-12-20 05:51:29.907 354 15631.55 395.40 52988.22 88888.00 2019-12-20 05:51:30.407 354 15631.51 395.35 52988.22 88888.00 2019-12-20 05:51:30.907 354 15631.55 395.31 52988.21 88888.00 2019-12-20 05:51:31.407 354 15631.56 395.27 52988.15 88888.00 2019-12-20 05:51:31.907 354 15631.53 395.26 52988.15 88888.00 2019-12-20 05:51:32.407 354 15631.56 395.24 52988.13 88888.00 2019-12-20 05:51:32.907 354 15631.55 395.23 52988.10 88888.00 2019-12-20 05:51:33.407 354 15631.55 395.22 52988.09 88888.00 2019-12-20 05:51:33.907 354 15631.53 395.18 52988.07 88888.00 2019-12-20 05:51:34.407 354 15631.49 395.10 52988.05 88888.00 2019-12-20 05:51:34.907 354 15631.49 395.06 52988.09 88888.00 2019-12-20 05:51:35.407 354 15631.50 395.08 52988.08 88888.00 2019-12-20 05:51:35.907 354 15631.53 395.08 52988.03 88888.00 2019-12-20 05:51:36.407 354 15631.56 395.01 52988.07 88888.00 2019-12-20 05:51:36.907 354 15631.53 394.99 52988.06 88888.00 2019-12-20 05:51:37.407 354 15631.50 394.97 52987.99 88888.00 2019-12-20 05:51:37.907 354 15631.49 394.91 52987.94 88888.00 2019-12-20 05:51:38.407 354 15631.49 394.87 52987.93 88888.00 2019-12-20 05:51:38.907 354 15631.50 394.87 52987.94 88888.00 2019-12-20 05:51:39.407 354 15631.49 394.85 52987.92 88888.00 2019-12-20 05:51:39.907 354 15631.47 394.78 52987.91 88888.00 2019-12-20 05:51:40.407 354 15631.51 394.76 52987.89 88888.00 2019-12-20 05:51:40.907 354 15631.53 394.74 52987.89 88888.00 2019-12-20 05:51:41.407 354 15631.57 394.75 52987.88 88888.00 2019-12-20 05:51:41.907 354 15631.59 394.73 52987.84 88888.00 2019-12-20 05:51:42.407 354 15631.53 394.69 52987.82 88888.00 2019-12-20 05:51:42.907 354 15631.53 394.65 52987.85 88888.00 2019-12-20 05:51:43.407 354 15631.48 394.65 52987.83 88888.00 2019-12-20 05:51:43.907 354 15631.49 394.65 52987.85 88888.00 2019-12-20 05:51:44.407 354 15631.51 394.62 52987.85 88888.00 2019-12-20 05:51:44.907 354 15631.50 394.61 52987.84 88888.00 2019-12-20 05:51:45.407 354 15631.47 394.64 52987.85 88888.00 2019-12-20 05:51:45.907 354 15631.44 394.62 52987.86 88888.00 2019-12-20 05:51:46.407 354 15631.43 394.61 52987.83 88888.00 2019-12-20 05:51:46.907 354 15631.47 394.62 52987.83 88888.00 2019-12-20 05:51:47.407 354 15631.49 394.57 52987.82 88888.00 2019-12-20 05:51:47.907 354 15631.49 394.55 52987.73 88888.00 2019-12-20 05:51:48.407 354 15631.48 394.50 52987.69 88888.00 2019-12-20 05:51:48.907 354 15631.42 394.49 52987.64 88888.00 2019-12-20 05:51:49.407 354 15631.47 394.49 52987.61 88888.00 2019-12-20 05:51:49.907 354 15631.50 394.52 52987.67 88888.00 2019-12-20 05:51:50.407 354 15631.47 394.50 52987.70 88888.00 2019-12-20 05:51:50.907 354 15631.42 394.48 52987.70 88888.00 2019-12-20 05:51:51.407 354 15631.41 394.50 52987.70 88888.00 2019-12-20 05:51:51.907 354 15631.43 394.50 52987.70 88888.00 2019-12-20 05:51:52.407 354 15631.47 394.47 52987.64 88888.00 2019-12-20 05:51:52.907 354 15631.50 394.41 52987.60 88888.00 2019-12-20 05:51:53.907 354 15631.53 394.38 52987.53 88888.00 2019-12-20 05:51:54.407 354 15631.56 394.40 52987.55 88888.00 2019-12-20 05:51:54.907 354 15631.56 394.46 52987.55 88888.00 2019-12-20 05:51:55.407 354 15631.53 394.40 52987.53 88888.00 2019-12-20 05:51:55.907 354 15631.55 394.41 52987.48 88888.00 2019-12-20 05:51:56.407 354 15631.58 394.37 52987.44 88888.00 2019-12-20 05:51:56.907 354 15631.53 394.36 52987.46 88888.00 2019-12-20 05:51:57.407 354 15631.55 394.36 52987.52 88888.00 2019-12-20 05:51:57.907 354 15631.58 394.39 52987.55 88888.00 2019-12-20 05:51:58.407 354 15631.59 394.39 52987.54 88888.00 2019-12-20 05:51:58.907 354 15631.59 394.38 52987.52 88888.00 2019-12-20 05:51:59.407 354 15631.57 394.41 52987.54 88888.00 2019-12-20 05:51:59.907 354 15631.59 394.44 52987.52 88888.00 2019-12-20 05:52:00.407 354 15631.61 394.39 52987.53 88888.00 2019-12-20 05:52:00.907 354 15631.59 394.40 52987.52 88888.00 2019-12-20 05:52:01.407 354 15631.56 394.45 52987.54 88888.00 2019-12-20 05:52:01.907 354 15631.60 394.46 52987.52 88888.00 2019-12-20 05:52:02.407 354 15631.66 394.39 52987.51 88888.00 2019-12-20 05:52:02.907 354 15631.62 394.41 52987.53 88888.00 2019-12-20 05:52:03.907 354 15631.59 394.46 52987.48 88888.00 2019-12-20 05:52:04.407 354 15631.57 394.46 52987.49 88888.00 2019-12-20 05:52:04.907 354 15631.60 394.45 52987.53 88888.00 2019-12-20 05:52:05.407 354 15631.59 394.47 52987.52 88888.00 2019-12-20 05:52:05.907 354 15631.62 394.48 52987.50 88888.00 2019-12-20 05:52:06.407 354 15631.61 394.47 52987.47 88888.00 2019-12-20 05:52:06.907 354 15631.57 394.45 52987.48 88888.00 2019-12-20 05:52:07.407 354 15631.59 394.44 52987.48 88888.00 2019-12-20 05:52:07.907 354 15631.57 394.45 52987.47 88888.00 2019-12-20 05:52:08.407 354 15631.56 394.46 52987.50 88888.00 2019-12-20 05:52:08.907 354 15631.53 394.46 52987.51 88888.00 2019-12-20 05:52:09.407 354 15631.55 394.47 52987.50 88888.00 2019-12-20 05:52:09.907 354 15631.53 394.49 52987.43 88888.00 2019-12-20 05:52:10.407 354 15631.56 394.50 52987.41 88888.00 2019-12-20 05:52:10.907 354 15631.51 394.47 52987.42 88888.00 2019-12-20 05:52:11.907 354 15631.47 394.53 52987.48 88888.00 2019-12-20 05:52:12.407 354 15631.46 394.49 52987.43 88888.00 2019-12-20 05:52:12.907 354 15631.41 394.47 52987.41 88888.00 2019-12-20 05:52:13.407 354 15631.41 394.48 52987.38 88888.00 2019-12-20 05:52:13.907 354 15631.44 394.48 52987.37 88888.00 2019-12-20 05:52:14.407 354 15631.42 394.49 52987.37 88888.00 2019-12-20 05:52:14.907 354 15631.41 394.48 52987.40 88888.00 2019-12-20 05:52:15.407 354 15631.43 394.49 52987.42 88888.00 2019-12-20 05:52:15.907 354 15631.40 394.50 52987.47 88888.00 2019-12-20 05:52:16.407 354 15631.39 394.55 52987.50 88888.00 2019-12-20 05:52:16.907 354 15631.37 394.59 52987.51 88888.00 2019-12-20 05:52:17.407 354 15631.34 394.65 52987.43 88888.00 2019-12-20 05:52:17.907 354 15631.33 394.64 52987.44 88888.00 2019-12-20 05:52:18.407 354 15631.38 394.64 52987.52 88888.00 2019-12-20 05:52:18.907 354 15631.41 394.67 52987.52 88888.00 2019-12-20 05:52:19.407 354 15631.39 394.67 52987.47 88888.00 2019-12-20 05:52:19.907 354 15631.33 394.70 52987.53 88888.00 2019-12-20 05:52:20.407 354 15631.33 394.71 52987.61 88888.00 2019-12-20 05:52:20.907 354 15631.32 394.73 52987.59 88888.00 2019-12-20 05:52:21.407 354 15631.29 394.76 52987.61 88888.00 2019-12-20 05:52:21.907 354 15631.30 394.75 52987.63 88888.00 2019-12-20 05:52:22.407 354 15631.25 394.76 52987.67 88888.00 2019-12-20 05:52:22.907 354 15631.24 394.78 52987.67 88888.00 2019-12-20 05:52:23.407 354 15631.20 394.81 52987.66 88888.00 2019-12-20 05:52:23.907 354 15631.24 394.84 52987.66 88888.00 2019-12-20 05:52:24.407 354 15631.17 394.91 52987.65 88888.00 2019-12-20 05:52:24.907 354 15631.17 394.93 52987.62 88888.00 2019-12-20 05:52:25.407 354 15631.19 394.95 52987.60 88888.00 2019-12-20 05:52:25.907 354 15631.15 395.00 52987.68 88888.00 2019-12-20 05:52:26.407 354 15631.12 395.04 52987.63 88888.00 2019-12-20 05:52:26.907 354 15631.11 395.05 52987.62 88888.00 2019-12-20 05:52:27.407 354 15631.10 395.08 52987.66 88888.00 2019-12-20 05:52:27.907 354 15631.11 395.09 52987.70 88888.00 2019-12-20 05:52:28.407 354 15631.14 395.09 52987.67 88888.00 2019-12-20 05:52:28.907 354 15631.14 395.10 52987.63 88888.00 2019-12-20 05:52:29.407 354 15631.07 395.15 52987.67 88888.00 2019-12-20 05:52:29.907 354 15631.06 395.16 52987.70 88888.00 2019-12-20 05:52:30.407 354 15631.11 395.18 52987.68 88888.00 2019-12-20 05:52:30.907 354 15631.10 395.19 52987.69 88888.00 2019-12-20 05:52:31.407 354 15631.02 395.24 52987.67 88888.00 2019-12-20 05:52:31.907 354 15631.01 395.25 52987.67 88888.00 2019-12-20 05:52:32.407 354 15631.02 395.23 52987.66 88888.00 2019-12-20 05:52:32.907 354 15631.04 395.30 52987.67 88888.00 2019-12-20 05:52:33.407 354 15631.05 395.33 52987.65 88888.00 2019-12-20 05:52:33.907 354 15631.07 395.35 52987.66 88888.00 2019-12-20 05:52:34.407 354 15631.06 395.35 52987.65 88888.00 2019-12-20 05:52:35.407 354 15631.12 395.42 52987.68 88888.00 2019-12-20 05:52:35.907 354 15631.14 395.43 52987.69 88888.00 2019-12-20 05:52:36.407 354 15631.14 395.48 52987.73 88888.00 2019-12-20 05:52:36.907 354 15631.15 395.51 52987.77 88888.00 2019-12-20 05:52:37.407 354 15631.14 395.56 52987.78 88888.00 2019-12-20 05:52:37.907 354 15631.17 395.57 52987.71 88888.00 2019-12-20 05:52:38.407 354 15631.28 395.54 52987.69 88888.00 2019-12-20 05:52:38.907 354 15631.33 395.58 52987.71 88888.00 2019-12-20 05:52:39.407 354 15631.35 395.62 52987.69 88888.00 2019-12-20 05:52:39.907 354 15631.42 395.63 52987.65 88888.00 2019-12-20 05:52:40.407 354 15631.44 395.63 52987.63 88888.00 2019-12-20 05:52:40.907 354 15631.49 395.66 52987.63 88888.00 2019-12-20 05:52:41.407 354 15631.49 395.68 52987.65 88888.00 2019-12-20 05:52:41.907 354 15631.55 395.67 52987.63 88888.00 2019-12-20 05:52:42.407 354 15631.52 395.69 52987.60 88888.00 2019-12-20 05:52:42.907 354 15631.53 395.71 52987.60 88888.00 2019-12-20 05:52:43.407 354 15631.62 395.74 52987.58 88888.00 2019-12-20 05:52:43.907 354 15631.65 395.76 52987.55 88888.00 2019-12-20 05:52:44.407 354 15631.70 395.77 52987.54 88888.00 2019-12-20 05:52:44.907 354 15631.76 395.77 52987.54 88888.00 2019-12-20 05:52:45.407 354 15631.83 395.74 52987.51 88888.00 2019-12-20 05:52:45.907 354 15631.85 395.75 52987.48 88888.00 2019-12-20 05:52:46.407 354 15631.84 395.75 52987.47 88888.00 2019-12-20 05:52:46.907 354 15631.86 395.76 52987.43 88888.00 2019-12-20 05:52:47.407 354 15631.87 395.76 52987.47 88888.00 2019-12-20 05:52:47.907 354 15631.89 395.71 52987.49 88888.00 2019-12-20 05:52:48.407 354 15631.93 395.70 52987.51 88888.00 2019-12-20 05:52:48.907 354 15632.00 395.70 52987.52 88888.00 2019-12-20 05:52:49.407 354 15632.07 395.69 52987.52 88888.00 2019-12-20 05:52:49.907 354 15632.11 395.65 52987.57 88888.00 2019-12-20 05:52:50.408 354 15632.15 395.59 52987.51 88888.00 2019-12-20 05:52:50.908 354 15632.20 395.59 52987.44 88888.00 2019-12-20 05:52:51.408 354 15632.28 395.54 52987.37 88888.00 2019-12-20 05:52:51.908 354 15632.34 395.48 52987.37 88888.00 2019-12-20 05:52:52.408 354 15632.34 395.49 52987.34 88888.00 2019-12-20 05:52:52.908 354 15632.37 395.48 52987.35 88888.00 2019-12-20 05:52:53.408 354 15632.42 395.44 52987.39 88888.00 2019-12-20 05:52:53.908 354 15632.42 395.41 52987.34 88888.00 2019-12-20 05:52:54.408 354 15632.45 395.34 52987.29 88888.00 2019-12-20 05:52:54.908 354 15632.51 395.30 52987.28 88888.00 2019-12-20 05:52:55.408 354 15632.54 395.27 52987.27 88888.00 2019-12-20 05:52:55.908 354 15632.64 395.21 52987.27 88888.00 2019-12-20 05:52:56.408 354 15632.66 395.15 52987.19 88888.00 2019-12-20 05:52:56.908 354 15632.68 395.11 52987.16 88888.00 2019-12-20 05:52:57.408 354 15632.70 395.09 52987.20 88888.00 2019-12-20 05:52:57.908 354 15632.74 395.06 52987.18 88888.00 2019-12-20 05:52:58.408 354 15632.83 395.01 52987.14 88888.00 2019-12-20 05:52:58.908 354 15632.85 394.97 52987.13 88888.00 2019-12-20 05:52:59.408 354 15632.90 394.95 52987.08 88888.00 2019-12-20 05:52:59.908 354 15632.94 394.85 52987.04 88888.00 2019-12-20 05:53:00.408 354 15632.96 394.79 52987.01 88888.00 2019-12-20 05:53:00.908 354 15632.97 394.78 52986.99 88888.00 2019-12-20 05:53:01.408 354 15632.97 394.70 52986.96 88888.00 2019-12-20 05:53:01.908 354 15633.02 394.67 52986.93 88888.00 2019-12-20 05:53:02.408 354 15633.05 394.64 52986.88 88888.00 2019-12-20 05:53:02.908 354 15633.06 394.54 52986.87 88888.00 2019-12-20 05:53:03.408 354 15633.10 394.46 52986.87 88888.00 2019-12-20 05:53:03.908 354 15633.18 394.39 52986.84 88888.00 2019-12-20 05:53:04.408 354 15633.24 394.32 52986.85 88888.00 2019-12-20 05:53:04.908 354 15633.27 394.28 52986.87 88888.00 2019-12-20 05:53:05.408 354 15633.22 394.21 52986.83 88888.00 2019-12-20 05:53:05.908 354 15633.27 394.13 52986.81 88888.00 2019-12-20 05:53:06.408 354 15633.24 394.07 52986.83 88888.00 2019-12-20 05:53:06.908 354 15633.29 394.01 52986.83 88888.00 2019-12-20 05:53:07.408 354 15633.27 393.96 52986.84 88888.00 2019-12-20 05:53:07.908 354 15633.23 393.92 52986.80 88888.00 2019-12-20 05:53:08.408 354 15633.28 393.85 52986.74 88888.00 2019-12-20 05:53:08.908 354 15633.30 393.78 52986.71 88888.00 2019-12-20 05:53:09.408 354 15633.29 393.72 52986.68 88888.00 2019-12-20 05:53:09.908 354 15633.29 393.63 52986.66 88888.00 2019-12-20 05:53:10.408 354 15633.29 393.58 52986.68 88888.00 2019-12-20 05:53:10.908 354 15633.27 393.46 52986.66 88888.00 2019-12-20 05:53:11.408 354 15633.30 393.38 52986.63 88888.00 2019-12-20 05:53:11.908 354 15633.27 393.32 52986.61 88888.00 2019-12-20 05:53:12.408 354 15633.29 393.27 52986.61 88888.00 2019-12-20 05:53:12.908 354 15633.31 393.23 52986.59 88888.00 2019-12-20 05:53:13.408 354 15633.30 393.18 52986.65 88888.00 2019-12-20 05:53:13.908 354 15633.24 393.12 52986.65 88888.00 2019-12-20 05:53:14.408 354 15633.23 393.05 52986.63 88888.00 2019-12-20 05:53:14.908 354 15633.24 392.99 52986.66 88888.00 2019-12-20 05:53:15.408 354 15633.22 392.93 52986.66 88888.00 2019-12-20 05:53:15.908 354 15633.14 392.90 52986.67 88888.00 2019-12-20 05:53:16.908 354 15633.06 392.82 52986.69 88888.00 2019-12-20 05:53:17.408 354 15633.06 392.75 52986.65 88888.00 2019-12-20 05:53:17.908 354 15633.06 392.71 52986.69 88888.00 2019-12-20 05:53:18.408 354 15633.04 392.66 52986.70 88888.00 2019-12-20 05:53:18.908 354 15633.02 392.59 52986.69 88888.00 2019-12-20 05:53:19.408 354 15632.97 392.54 52986.73 88888.00 2019-12-20 05:53:19.908 354 15632.87 392.51 52986.80 88888.00 2019-12-20 05:53:20.408 354 15632.90 392.51 52986.83 88888.00 2019-12-20 05:53:20.908 354 15632.88 392.46 52986.88 88888.00 2019-12-20 05:53:21.408 354 15632.83 392.46 52986.84 88888.00 2019-12-20 05:53:21.908 354 15632.76 392.42 52986.82 88888.00 2019-12-20 05:53:22.408 354 15632.75 392.34 52986.79 88888.00 2019-12-20 05:53:22.908 354 15632.72 392.30 52986.79 88888.00 2019-12-20 05:53:23.408 354 15632.72 392.31 52986.84 88888.00 2019-12-20 05:53:23.908 354 15632.70 392.30 52986.84 88888.00 2019-12-20 05:53:24.408 354 15632.61 392.24 52986.84 88888.00 2019-12-20 05:53:24.908 354 15632.56 392.21 52986.85 88888.00 2019-12-20 05:53:25.408 354 15632.52 392.19 52986.86 88888.00 2019-12-20 05:53:25.908 354 15632.55 392.19 52986.86 88888.00 2019-12-20 05:53:26.408 354 15632.47 392.13 52986.91 88888.00 2019-12-20 05:53:26.908 354 15632.45 392.08 52986.92 88888.00 2019-12-20 05:53:27.408 354 15632.46 392.06 52986.93 88888.00 2019-12-20 05:53:27.908 354 15632.45 392.07 52986.92 88888.00 2019-12-20 05:53:28.408 354 15632.41 392.07 52986.96 88888.00 2019-12-20 05:53:28.908 354 15632.38 392.06 52987.00 88888.00 2019-12-20 05:53:29.408 354 15632.31 392.04 52987.01 88888.00 2019-12-20 05:53:29.908 354 15632.33 392.03 52987.01 88888.00 2019-12-20 05:53:30.408 354 15632.36 392.04 52987.07 88888.00 2019-12-20 05:53:30.908 354 15632.36 392.00 52987.07 88888.00 2019-12-20 05:53:31.408 354 15632.30 391.96 52987.03 88888.00 2019-12-20 05:53:31.908 354 15632.31 391.95 52987.03 88888.00 2019-12-20 05:53:32.408 354 15632.31 391.94 52987.07 88888.00 2019-12-20 05:53:32.908 354 15632.25 391.94 52987.04 88888.00 2019-12-20 05:53:33.408 354 15632.24 391.94 52987.03 88888.00 2019-12-20 05:53:33.908 354 15632.25 391.89 52987.07 88888.00 2019-12-20 05:53:34.408 354 15632.21 391.87 52987.05 88888.00 2019-12-20 05:53:34.908 354 15632.21 391.85 52987.08 88888.00 2019-12-20 05:53:35.408 354 15632.16 391.82 52987.09 88888.00 2019-12-20 05:53:35.908 354 15632.15 391.85 52987.09 88888.00 2019-12-20 05:53:36.408 354 15632.11 391.85 52987.05 88888.00 2019-12-20 05:53:36.908 354 15632.12 391.81 52987.02 88888.00 2019-12-20 05:53:37.408 354 15632.11 391.82 52987.03 88888.00 2019-12-20 05:53:37.908 354 15632.06 391.84 52987.03 88888.00 2019-12-20 05:53:38.408 354 15632.15 391.79 52987.02 88888.00 2019-12-20 05:53:38.908 354 15632.13 391.82 52987.02 88888.00 2019-12-20 05:53:39.408 354 15632.07 391.78 52987.09 88888.00 2019-12-20 05:53:39.908 354 15632.07 391.76 52987.12 88888.00 2019-12-20 05:53:40.408 354 15632.01 391.73 52987.09 88888.00 2019-12-20 05:53:40.908 354 15632.01 391.72 52987.08 88888.00 2019-12-20 05:53:41.408 354 15632.04 391.71 52987.13 88888.00 2019-12-20 05:53:41.908 354 15632.03 391.70 52987.14 88888.00 2019-12-20 05:53:42.408 354 15632.00 391.67 52987.12 88888.00 2019-12-20 05:53:42.908 354 15631.91 391.67 52987.10 88888.00 2019-12-20 05:53:43.408 354 15631.89 391.65 52987.09 88888.00 2019-12-20 05:53:43.908 354 15631.86 391.69 52987.06 88888.00 2019-12-20 05:53:44.408 354 15631.91 391.64 52987.04 88888.00 2019-12-20 05:53:44.908 354 15631.93 391.60 52987.11 88888.00 2019-12-20 05:53:45.408 354 15631.88 391.56 52987.09 88888.00 2019-12-20 05:53:45.908 354 15631.82 391.54 52987.09 88888.00 2019-12-20 05:53:46.408 354 15631.84 391.53 52987.09 88888.00 2019-12-20 05:53:46.908 354 15631.84 391.54 52987.09 88888.00 2019-12-20 05:53:47.408 354 15631.82 391.54 52987.09 88888.00 2019-12-20 05:53:48.408 354 15631.78 391.51 52987.05 88888.00 2019-12-20 05:53:48.908 354 15631.77 391.53 52987.03 88888.00 2019-12-20 05:53:49.408 354 15631.80 391.56 52987.00 88888.00 2019-12-20 05:53:49.908 354 15631.78 391.55 52987.04 88888.00 2019-12-20 05:53:50.408 354 15631.70 391.50 52987.05 88888.00 2019-12-20 05:53:50.908 354 15631.69 391.45 52987.01 88888.00 2019-12-20 05:53:51.408 354 15631.71 391.42 52986.93 88888.00 2019-12-20 05:53:51.908 354 15631.70 391.41 52986.96 88888.00 2019-12-20 05:53:52.408 354 15631.75 391.39 52987.02 88888.00 2019-12-20 05:53:52.908 354 15631.74 391.34 52986.96 88888.00 2019-12-20 05:53:53.408 354 15631.70 391.33 52986.89 88888.00 2019-12-20 05:53:53.908 354 15631.68 391.36 52986.93 88888.00 2019-12-20 05:53:54.408 354 15631.71 391.35 52986.93 88888.00 2019-12-20 05:53:54.908 354 15631.68 391.32 52986.91 88888.00 2019-12-20 05:53:55.408 354 15631.66 391.26 52986.88 88888.00 2019-12-20 05:53:55.908 354 15631.64 391.26 52986.86 88888.00 2019-12-20 05:53:56.408 354 15631.61 391.30 52986.89 88888.00 2019-12-20 05:53:56.908 354 15631.55 391.28 52986.88 88888.00 2019-12-20 05:53:57.408 354 15631.62 391.25 52986.82 88888.00 2019-12-20 05:53:57.908 354 15631.61 391.22 52986.83 88888.00 2019-12-20 05:53:58.408 354 15631.61 391.20 52986.84 88888.00 2019-12-20 05:53:58.908 354 15631.58 391.17 52986.80 88888.00 2019-12-20 05:53:59.408 354 15631.62 391.16 52986.83 88888.00 2019-12-20 05:53:59.908 354 15631.53 391.17 52986.83 88888.00 2019-12-20 05:54:00.408 354 15631.49 391.18 52986.85 88888.00 2019-12-20 05:54:00.908 354 15631.48 391.15 52986.82 88888.00 2019-12-20 05:54:01.408 354 15631.44 391.12 52986.79 88888.00 2019-12-20 05:54:01.908 354 15631.46 391.11 52986.83 88888.00 2019-12-20 05:54:02.408 354 15631.43 391.10 52986.82 88888.00 2019-12-20 05:54:02.908 354 15631.41 391.11 52986.83 88888.00 2019-12-20 05:54:03.408 354 15631.39 391.12 52986.84 88888.00 2019-12-20 05:54:03.908 354 15631.35 391.09 52986.81 88888.00 2019-12-20 05:54:04.408 354 15631.31 391.04 52986.82 88888.00 2019-12-20 05:54:04.908 354 15631.31 391.06 52986.77 88888.00 2019-12-20 05:54:05.408 354 15631.35 391.02 52986.76 88888.00 2019-12-20 05:54:05.908 354 15631.31 390.96 52986.70 88888.00 2019-12-20 05:54:06.408 354 15631.30 390.98 52986.70 88888.00 2019-12-20 05:54:06.908 354 15631.25 390.95 52986.74 88888.00 2019-12-20 05:54:07.408 354 15631.25 390.92 52986.72 88888.00 2019-12-20 05:54:07.908 354 15631.26 390.94 52986.71 88888.00 2019-12-20 05:54:08.408 354 15631.31 390.91 52986.63 88888.00 2019-12-20 05:54:08.908 354 15631.29 390.90 52986.64 88888.00 2019-12-20 05:54:09.408 354 15631.30 390.87 52986.69 88888.00 2019-12-20 05:54:09.908 354 15631.31 390.87 52986.66 88888.00 2019-12-20 05:54:10.408 354 15631.28 390.90 52986.64 88888.00 2019-12-20 05:54:10.908 354 15631.24 390.92 52986.60 88888.00 2019-12-20 05:54:11.408 354 15631.26 390.91 52986.62 88888.00 2019-12-20 05:54:11.908 354 15631.28 390.91 52986.62 88888.00 2019-12-20 05:54:12.408 354 15631.26 390.86 52986.58 88888.00 2019-12-20 05:54:12.908 354 15631.29 390.89 52986.56 88888.00 2019-12-20 05:54:13.408 354 15631.31 390.86 52986.59 88888.00 2019-12-20 05:54:13.908 354 15631.32 390.87 52986.61 88888.00 2019-12-20 05:54:14.408 354 15631.37 390.90 52986.61 88888.00 2019-12-20 05:54:14.908 354 15631.33 390.91 52986.56 88888.00 2019-12-20 05:54:15.408 354 15631.33 390.92 52986.53 88888.00 2019-12-20 05:54:15.908 354 15631.40 390.92 52986.50 88888.00 2019-12-20 05:54:16.408 354 15631.42 390.93 52986.52 88888.00 2019-12-20 05:54:16.908 354 15631.41 390.92 52986.56 88888.00 2019-12-20 05:54:17.408 354 15631.43 390.93 52986.53 88888.00 2019-12-20 05:54:17.908 354 15631.47 390.95 52986.50 88888.00 2019-12-20 05:54:18.408 354 15631.46 390.95 52986.49 88888.00 2019-12-20 05:54:18.908 354 15631.46 390.94 52986.45 88888.00 2019-12-20 05:54:19.408 354 15631.44 390.92 52986.43 88888.00 2019-12-20 05:54:19.908 354 15631.43 390.92 52986.43 88888.00 2019-12-20 05:54:20.408 354 15631.50 390.93 52986.38 88888.00 2019-12-20 05:54:20.908 354 15631.48 390.92 52986.39 88888.00 2019-12-20 05:54:21.408 354 15631.46 390.92 52986.39 88888.00 2019-12-20 05:54:21.908 354 15631.47 390.91 52986.39 88888.00 2019-12-20 05:54:22.408 354 15631.48 390.92 52986.37 88888.00 2019-12-20 05:54:22.908 354 15631.50 390.94 52986.40 88888.00 2019-12-20 05:54:23.408 354 15631.51 390.99 52986.33 88888.00 2019-12-20 05:54:23.908 354 15631.47 390.98 52986.28 88888.00 2019-12-20 05:54:24.408 354 15631.44 390.99 52986.31 88888.00 2019-12-20 05:54:24.908 354 15631.41 391.02 52986.33 88888.00 2019-12-20 05:54:25.408 354 15631.43 391.03 52986.36 88888.00 2019-12-20 05:54:25.908 354 15631.46 391.06 52986.30 88888.00 2019-12-20 05:54:26.408 354 15631.49 391.02 52986.31 88888.00 2019-12-20 05:54:26.908 354 15631.48 390.98 52986.32 88888.00 2019-12-20 05:54:27.408 354 15631.46 390.99 52986.22 88888.00 2019-12-20 05:54:27.908 354 15631.43 391.03 52986.20 88888.00 2019-12-20 05:54:28.408 354 15631.44 391.04 52986.18 88888.00 2019-12-20 05:54:28.908 354 15631.46 391.07 52986.18 88888.00 2019-12-20 05:54:30.408 354 15631.53 391.09 52986.23 88888.00 2019-12-20 05:54:30.908 354 15631.47 391.11 52986.24 88888.00 2019-12-20 05:54:31.408 354 15631.41 391.08 52986.21 88888.00 2019-12-20 05:54:31.908 354 15631.42 391.10 52986.21 88888.00 2019-12-20 05:54:32.408 354 15631.42 391.07 52986.25 88888.00 2019-12-20 05:54:32.908 354 15631.44 391.06 52986.27 88888.00 2019-12-20 05:54:33.408 354 15631.42 391.03 52986.23 88888.00 2019-12-20 05:54:33.908 354 15631.39 391.03 52986.24 88888.00 2019-12-20 05:54:34.408 354 15631.39 391.04 52986.21 88888.00 2019-12-20 05:54:34.908 354 15631.43 391.03 52986.14 88888.00 2019-12-20 05:54:35.408 354 15631.41 391.02 52986.16 88888.00 2019-12-20 05:54:35.908 354 15631.41 390.99 52986.13 88888.00 2019-12-20 05:54:36.408 354 15631.39 391.00 52986.13 88888.00 2019-12-20 05:54:36.908 354 15631.37 391.01 52986.13 88888.00 2019-12-20 05:54:37.908 354 15631.39 391.09 52986.13 88888.00 2019-12-20 05:54:38.408 354 15631.34 391.04 52986.14 88888.00 2019-12-20 05:54:38.908 354 15631.34 390.99 52986.14 88888.00 2019-12-20 05:54:39.408 354 15631.34 390.95 52986.10 88888.00 2019-12-20 05:54:39.908 354 15631.35 390.93 52986.07 88888.00 2019-12-20 05:54:40.408 354 15631.30 390.94 52986.05 88888.00 2019-12-20 05:54:40.908 354 15631.30 390.95 52986.00 88888.00 2019-12-20 05:54:41.408 354 15631.31 390.93 52985.93 88888.00 2019-12-20 05:54:41.908 354 15631.32 390.90 52985.92 88888.00 2019-12-20 05:54:42.408 354 15631.37 390.92 52985.97 88888.00 2019-12-20 05:54:42.908 354 15631.33 390.91 52985.98 88888.00 2019-12-20 05:54:43.408 354 15631.30 390.90 52985.95 88888.00 2019-12-20 05:54:43.908 354 15631.26 390.87 52985.90 88888.00 2019-12-20 05:54:44.408 354 15631.29 390.84 52985.85 88888.00 2019-12-20 05:54:44.908 354 15631.30 390.81 52985.88 88888.00 2019-12-20 05:54:45.408 354 15631.30 390.78 52985.84 88888.00 2019-12-20 05:54:45.908 354 15631.29 390.74 52985.81 88888.00 2019-12-20 05:54:46.408 354 15631.24 390.74 52985.82 88888.00 2019-12-20 05:54:46.908 354 15631.28 390.70 52985.84 88888.00 2019-12-20 05:54:47.408 354 15631.25 390.70 52985.82 88888.00 2019-12-20 05:54:47.908 354 15631.26 390.72 52985.79 88888.00 2019-12-20 05:54:48.408 354 15631.28 390.66 52985.75 88888.00 2019-12-20 05:54:48.908 354 15631.25 390.63 52985.81 88888.00 2019-12-20 05:54:49.408 354 15631.23 390.63 52985.79 88888.00 2019-12-20 05:54:49.908 354 15631.25 390.61 52985.77 88888.00 2019-12-20 05:54:50.408 354 15631.30 390.61 52985.79 88888.00 2019-12-20 05:54:50.908 354 15631.29 390.59 52985.73 88888.00 2019-12-20 05:54:51.408 354 15631.30 390.57 52985.71 88888.00 2019-12-20 05:54:51.908 354 15631.31 390.52 52985.72 88888.00 2019-12-20 05:54:52.408 354 15631.28 390.50 52985.71 88888.00 2019-12-20 05:54:52.908 354 15631.30 390.52 52985.73 88888.00 2019-12-20 05:54:53.408 354 15631.33 390.56 52985.70 88888.00 2019-12-20 05:54:53.908 354 15631.38 390.53 52985.69 88888.00 2019-12-20 05:54:54.408 354 15631.39 390.53 52985.73 88888.00 2019-12-20 05:54:54.908 354 15631.37 390.50 52985.70 88888.00 2019-12-20 05:54:55.408 354 15631.37 390.50 52985.64 88888.00 2019-12-20 05:54:55.908 354 15631.39 390.50 52985.61 88888.00 2019-12-20 05:54:56.408 354 15631.39 390.46 52985.58 88888.00 2019-12-20 05:54:56.908 354 15631.32 390.44 52985.57 88888.00 2019-12-20 05:54:57.408 354 15631.33 390.46 52985.59 88888.00 2019-12-20 05:54:57.908 354 15631.33 390.42 52985.62 88888.00 2019-12-20 05:54:58.408 354 15631.38 390.37 52985.66 88888.00 2019-12-20 05:54:58.908 354 15631.32 390.37 52985.66 88888.00 2019-12-20 05:54:59.408 354 15631.31 390.34 52985.64 88888.00 2019-12-20 05:54:59.908 354 15631.34 390.34 52985.57 88888.00 2019-12-20 05:55:00.408 354 15631.34 390.34 52985.56 88888.00 2019-12-20 05:55:00.908 354 15631.38 390.34 52985.55 88888.00 2019-12-20 05:55:01.408 354 15631.42 390.37 52985.56 88888.00 2019-12-20 05:55:01.908 354 15631.47 390.31 52985.55 88888.00 2019-12-20 05:55:02.408 354 15631.47 390.31 52985.49 88888.00 2019-12-20 05:55:02.908 354 15631.47 390.29 52985.47 88888.00 2019-12-20 05:55:03.408 354 15631.46 390.29 52985.47 88888.00 2019-12-20 05:55:03.908 354 15631.48 390.30 52985.48 88888.00 2019-12-20 05:55:04.408 354 15631.51 390.32 52985.50 88888.00 2019-12-20 05:55:04.908 354 15631.58 390.27 52985.50 88888.00 2019-12-20 05:55:05.408 354 15631.60 390.27 52985.47 88888.00 2019-12-20 05:55:05.908 354 15631.61 390.24 52985.50 88888.00 2019-12-20 05:55:06.408 354 15631.64 390.27 52985.50 88888.00 2019-12-20 05:55:06.908 354 15631.64 390.24 52985.49 88888.00 2019-12-20 05:55:07.408 354 15631.67 390.23 52985.47 88888.00 2019-12-20 05:55:07.908 354 15631.71 390.22 52985.49 88888.00 2019-12-20 05:55:08.408 354 15631.74 390.18 52985.50 88888.00 2019-12-20 05:55:08.908 354 15631.78 390.18 52985.55 88888.00 2019-12-20 05:55:09.408 354 15631.77 390.23 52985.51 88888.00 2019-12-20 05:55:09.908 354 15631.75 390.21 52985.48 88888.00 2019-12-20 05:55:10.408 354 15631.75 390.17 52985.40 88888.00 2019-12-20 05:55:11.408 354 15631.80 390.15 52985.46 88888.00 2019-12-20 05:55:11.908 354 15631.83 390.13 52985.44 88888.00 2019-12-20 05:55:12.408 354 15631.82 390.09 52985.46 88888.00 2019-12-20 05:55:12.908 354 15631.83 390.07 52985.48 88888.00 2019-12-20 05:55:13.408 354 15631.83 390.00 52985.46 88888.00 2019-12-20 05:55:13.908 354 15631.88 390.01 52985.43 88888.00 2019-12-20 05:55:14.408 354 15631.89 390.03 52985.43 88888.00 2019-12-20 05:55:14.908 354 15631.89 390.00 52985.39 88888.00 2019-12-20 05:55:15.408 354 15631.87 389.98 52985.36 88888.00 2019-12-20 05:55:15.908 354 15631.84 389.96 52985.37 88888.00 2019-12-20 05:55:16.408 354 15631.84 389.91 52985.37 88888.00 2019-12-20 05:55:16.908 354 15631.85 389.86 52985.30 88888.00 2019-12-20 05:55:17.408 354 15631.85 389.82 52985.27 88888.00 2019-12-20 05:55:17.908 354 15631.84 389.82 52985.25 88888.00 2019-12-20 05:55:18.408 354 15631.85 389.85 52985.28 88888.00 2019-12-20 05:55:18.908 354 15631.85 389.85 52985.32 88888.00 2019-12-20 05:55:19.408 354 15631.84 389.85 52985.30 88888.00 2019-12-20 05:55:19.908 354 15631.89 389.82 52985.28 88888.00 2019-12-20 05:55:20.408 354 15631.86 389.80 52985.32 88888.00 2019-12-20 05:55:21.408 354 15631.82 389.68 52985.24 88888.00 2019-12-20 05:55:21.908 354 15631.85 389.68 52985.24 88888.00 2019-12-20 05:55:22.408 354 15631.89 389.64 52985.25 88888.00 2019-12-20 05:55:22.908 354 15631.87 389.63 52985.27 88888.00 2019-12-20 05:55:23.408 354 15631.83 389.61 52985.25 88888.00 2019-12-20 05:55:23.908 354 15631.85 389.54 52985.22 88888.00 2019-12-20 05:55:24.408 354 15631.85 389.52 52985.20 88888.00 2019-12-20 05:55:24.908 354 15631.84 389.52 52985.18 88888.00 2019-12-20 05:55:25.408 354 15631.85 389.51 52985.20 88888.00 2019-12-20 05:55:25.908 354 15631.87 389.48 52985.27 88888.00 2019-12-20 05:55:26.408 354 15631.87 389.47 52985.23 88888.00 2019-12-20 05:55:26.908 354 15631.88 389.46 52985.20 88888.00 2019-12-20 05:55:27.408 354 15631.94 389.44 52985.25 88888.00 2019-12-20 05:55:27.908 354 15631.97 389.43 52985.25 88888.00 2019-12-20 05:55:28.408 354 15631.98 389.42 52985.23 88888.00 2019-12-20 05:55:28.908 354 15631.98 389.42 52985.18 88888.00 2019-12-20 05:55:29.408 354 15631.93 389.39 52985.15 88888.00 2019-12-20 05:55:29.908 354 15631.95 389.32 52985.09 88888.00 2019-12-20 05:55:30.408 354 15632.01 389.32 52985.09 88888.00 2019-12-20 05:55:30.908 354 15632.10 389.31 52985.12 88888.00 2019-12-20 05:55:31.408 354 15632.13 389.30 52985.09 88888.00 2019-12-20 05:55:31.908 354 15632.15 389.34 52985.05 88888.00 2019-12-20 05:55:32.408 354 15632.11 389.29 52985.05 88888.00 2019-12-20 05:55:32.908 354 15632.12 389.26 52985.07 88888.00 2019-12-20 05:55:33.408 354 15632.15 389.28 52985.08 88888.00 2019-12-20 05:55:33.908 354 15632.18 389.25 52985.09 88888.00 2019-12-20 05:55:34.408 354 15632.23 389.21 52985.04 88888.00 2019-12-20 05:55:34.908 354 15632.22 389.14 52985.02 88888.00 2019-12-20 05:55:35.408 354 15632.21 389.17 52985.02 88888.00 2019-12-20 05:55:35.908 354 15632.22 389.13 52985.07 88888.00 2019-12-20 05:55:36.408 354 15632.27 389.09 52985.08 88888.00 2019-12-20 05:55:36.908 354 15632.22 389.06 52985.05 88888.00 2019-12-20 05:55:37.408 354 15632.20 389.04 52984.99 88888.00 2019-12-20 05:55:37.908 354 15632.21 389.01 52985.00 88888.00 2019-12-20 05:55:38.408 354 15632.19 389.04 52985.01 88888.00 2019-12-20 05:55:38.908 354 15632.21 389.04 52984.98 88888.00 2019-12-20 05:55:39.408 354 15632.19 389.03 52984.95 88888.00 2019-12-20 05:55:39.908 354 15632.16 389.00 52984.99 88888.00 2019-12-20 05:55:40.408 354 15632.16 389.00 52985.04 88888.00 2019-12-20 05:55:40.908 354 15632.14 389.00 52985.05 88888.00 2019-12-20 05:55:41.408 354 15632.16 388.94 52985.01 88888.00 2019-12-20 05:55:41.908 354 15632.16 388.92 52985.01 88888.00 2019-12-20 05:55:42.908 354 15632.16 388.87 52985.05 88888.00 2019-12-20 05:55:43.408 354 15632.19 388.85 52985.13 88888.00 2019-12-20 05:55:43.908 354 15632.16 388.85 52985.19 88888.00 2019-12-20 05:55:44.408 354 15632.14 388.85 52985.19 88888.00 2019-12-20 05:55:44.908 354 15632.13 388.85 52985.16 88888.00 2019-12-20 05:55:45.408 354 15632.14 388.82 52985.17 88888.00 2019-12-20 05:55:45.908 354 15632.15 388.79 52985.17 88888.00 2019-12-20 05:55:46.408 354 15632.11 388.79 52985.18 88888.00 2019-12-20 05:55:46.908 354 15632.03 388.80 52985.17 88888.00 2019-12-20 05:55:47.408 354 15631.97 388.79 52985.20 88888.00 2019-12-20 05:55:47.908 354 15631.95 388.74 52985.16 88888.00 2019-12-20 05:55:48.408 354 15631.92 388.75 52985.23 88888.00 2019-12-20 05:55:48.908 354 15631.89 388.73 52985.26 88888.00 2019-12-20 05:55:49.408 354 15631.89 388.75 52985.24 88888.00 2019-12-20 05:55:49.908 354 15631.94 388.78 52985.25 88888.00 2019-12-20 05:55:50.408 354 15631.95 388.74 52985.26 88888.00 2019-12-20 05:55:50.908 354 15631.92 388.75 52985.27 88888.00 2019-12-20 05:55:51.408 354 15631.89 388.75 52985.25 88888.00 2019-12-20 05:55:51.908 354 15631.91 388.74 52985.20 88888.00 2019-12-20 05:55:52.408 354 15631.92 388.74 52985.28 88888.00 2019-12-20 05:55:52.908 354 15631.94 388.74 52985.38 88888.00 2019-12-20 05:55:53.408 354 15631.97 388.74 52985.41 88888.00 2019-12-20 05:55:53.908 354 15631.93 388.75 52985.41 88888.00 2019-12-20 05:55:54.408 354 15631.94 388.77 52985.38 88888.00 2019-12-20 05:55:54.908 354 15631.96 388.76 52985.42 88888.00 2019-12-20 05:55:55.408 354 15631.89 388.74 52985.43 88888.00 2019-12-20 05:55:55.908 354 15631.86 388.75 52985.41 88888.00 2019-12-20 05:55:56.408 354 15631.86 388.74 52985.43 88888.00 2019-12-20 05:55:56.908 354 15631.88 388.74 52985.49 88888.00 2019-12-20 05:55:57.408 354 15631.85 388.74 52985.50 88888.00 2019-12-20 05:55:57.908 354 15631.85 388.74 52985.50 88888.00 2019-12-20 05:55:58.408 354 15631.87 388.74 52985.57 88888.00 2019-12-20 05:55:58.908 354 15631.79 388.73 52985.56 88888.00 2019-12-20 05:55:59.408 354 15631.83 388.74 52985.63 88888.00 2019-12-20 05:55:59.908 354 15631.82 388.77 52985.63 88888.00 2019-12-20 05:56:00.408 354 15631.78 388.74 52985.64 88888.00 2019-12-20 05:56:00.908 354 15631.79 388.74 52985.66 88888.00 2019-12-20 05:56:01.408 354 15631.77 388.77 52985.65 88888.00 2019-12-20 05:56:01.908 354 15631.79 388.78 52985.68 88888.00 2019-12-20 05:56:02.408 354 15631.80 388.79 52985.69 88888.00 2019-12-20 05:56:02.908 354 15631.79 388.80 52985.70 88888.00 2019-12-20 05:56:03.408 354 15631.78 388.85 52985.69 88888.00 2019-12-20 05:56:03.908 354 15631.76 388.86 52985.63 88888.00 2019-12-20 05:56:04.408 354 15631.74 388.83 52985.67 88888.00 2019-12-20 05:56:04.908 354 15631.77 388.85 52985.69 88888.00 2019-12-20 05:56:05.408 354 15631.78 388.87 52985.72 88888.00 2019-12-20 05:56:05.908 354 15631.75 388.87 52985.76 88888.00 2019-12-20 05:56:06.408 354 15631.77 388.86 52985.77 88888.00 2019-12-20 05:56:06.908 354 15631.75 388.84 52985.72 88888.00 2019-12-20 05:56:07.408 354 15631.73 388.86 52985.70 88888.00 2019-12-20 05:56:07.908 354 15631.73 388.86 52985.70 88888.00 2019-12-20 05:56:08.408 354 15631.76 388.86 52985.70 88888.00 2019-12-20 05:56:08.908 354 15631.78 388.86 52985.76 88888.00 2019-12-20 05:56:09.408 354 15631.71 388.84 52985.82 88888.00 2019-12-20 05:56:09.908 354 15631.67 388.79 52985.78 88888.00 2019-12-20 05:56:10.408 354 15631.73 388.79 52985.75 88888.00 2019-12-20 05:56:10.908 354 15631.73 388.82 52985.68 88888.00 2019-12-20 05:56:11.408 354 15631.77 388.79 52985.69 88888.00 2019-12-20 05:56:11.908 354 15631.78 388.79 52985.69 88888.00 2019-12-20 05:56:12.408 354 15631.82 388.78 52985.66 88888.00 2019-12-20 05:56:12.908 354 15631.79 388.84 52985.67 88888.00 2019-12-20 05:56:13.408 354 15631.85 388.79 52985.64 88888.00 2019-12-20 05:56:13.908 354 15631.82 388.79 52985.63 88888.00 2019-12-20 05:56:14.408 354 15631.80 388.82 52985.63 88888.00 2019-12-20 05:56:14.908 354 15631.82 388.80 52985.61 88888.00 2019-12-20 05:56:15.408 354 15631.79 388.77 52985.59 88888.00 2019-12-20 05:56:15.908 354 15631.78 388.79 52985.57 88888.00 2019-12-20 05:56:16.408 354 15631.82 388.78 52985.57 88888.00 2019-12-20 05:56:16.908 354 15631.84 388.75 52985.56 88888.00 2019-12-20 05:56:17.408 354 15631.79 388.73 52985.53 88888.00 2019-12-20 05:56:17.908 354 15631.82 388.75 52985.56 88888.00 2019-12-20 05:56:18.408 354 15631.84 388.75 52985.56 88888.00 2019-12-20 05:56:18.908 354 15631.82 388.71 52985.53 88888.00 2019-12-20 05:56:19.408 354 15631.84 388.70 52985.52 88888.00 2019-12-20 05:56:19.908 354 15631.88 388.68 52985.57 88888.00 2019-12-20 05:56:20.408 354 15631.87 388.70 52985.58 88888.00 2019-12-20 05:56:20.908 354 15631.84 388.70 52985.60 88888.00 2019-12-20 05:56:21.408 354 15631.82 388.69 52985.58 88888.00 2019-12-20 05:56:21.908 354 15631.86 388.64 52985.52 88888.00 2019-12-20 05:56:22.408 354 15631.85 388.65 52985.55 88888.00 2019-12-20 05:56:22.908 354 15631.87 388.66 52985.49 88888.00 2019-12-20 05:56:23.408 354 15631.93 388.68 52985.49 88888.00 2019-12-20 05:56:24.408 354 15631.96 388.66 52985.44 88888.00 2019-12-20 05:56:24.908 354 15631.92 388.64 52985.41 88888.00 2019-12-20 05:56:25.408 354 15631.92 388.68 52985.42 88888.00 2019-12-20 05:56:25.908 354 15631.91 388.71 52985.47 88888.00 2019-12-20 05:56:26.408 354 15631.94 388.68 52985.41 88888.00 2019-12-20 05:56:26.908 354 15631.93 388.66 52985.43 88888.00 2019-12-20 05:56:27.408 354 15631.96 388.62 52985.41 88888.00 2019-12-20 05:56:27.908 354 15631.96 388.60 52985.44 88888.00 2019-12-20 05:56:28.408 354 15631.91 388.62 52985.43 88888.00 2019-12-20 05:56:28.908 354 15631.96 388.65 52985.32 88888.00 2019-12-20 05:56:29.408 354 15631.95 388.62 52985.24 88888.00 2019-12-20 05:56:29.908 354 15631.98 388.60 52985.19 88888.00 2019-12-20 05:56:30.408 354 15631.96 388.60 52985.22 88888.00 2019-12-20 05:56:30.908 354 15631.95 388.58 52985.28 88888.00 2019-12-20 05:56:31.408 354 15631.98 388.58 52985.25 88888.00 2019-12-20 05:56:31.908 354 15631.98 388.54 52985.18 88888.00 2019-12-20 05:56:32.408 354 15632.01 388.52 52985.16 88888.00 2019-12-20 05:56:32.908 354 15632.02 388.52 52985.12 88888.00 2019-12-20 05:56:33.408 354 15632.01 388.51 52985.15 88888.00 2019-12-20 05:56:33.908 354 15632.00 388.52 52985.13 88888.00 2019-12-20 05:56:34.408 354 15632.02 388.51 52985.09 88888.00 2019-12-20 05:56:34.908 354 15632.06 388.53 52985.10 88888.00 2019-12-20 05:56:35.408 354 15632.06 388.52 52985.10 88888.00 2019-12-20 05:56:35.908 354 15632.07 388.51 52985.09 88888.00 2019-12-20 05:56:36.408 354 15632.11 388.42 52985.03 88888.00 2019-12-20 05:56:36.908 354 15632.10 388.39 52985.00 88888.00 2019-12-20 05:56:37.408 354 15632.05 388.40 52984.96 88888.00 2019-12-20 05:56:37.908 354 15632.04 388.39 52984.89 88888.00 2019-12-20 05:56:38.408 354 15632.06 388.44 52984.85 88888.00 2019-12-20 05:56:38.908 354 15632.10 388.42 52984.84 88888.00 2019-12-20 05:56:39.408 354 15632.12 388.44 52984.83 88888.00 2019-12-20 05:56:39.908 354 15632.13 388.37 52984.84 88888.00 2019-12-20 05:56:40.408 354 15632.13 388.36 52984.86 88888.00 2019-12-20 05:56:40.908 354 15632.14 388.36 52984.85 88888.00 2019-12-20 05:56:41.408 354 15632.15 388.37 52984.81 88888.00 2019-12-20 05:56:41.908 354 15632.12 388.35 52984.78 88888.00 2019-12-20 05:56:42.408 354 15632.12 388.33 52984.83 88888.00 2019-12-20 05:56:42.908 354 15632.13 388.31 52984.82 88888.00 2019-12-20 05:56:43.408 354 15632.14 388.31 52984.79 88888.00 2019-12-20 05:56:43.908 354 15632.16 388.27 52984.74 88888.00 2019-12-20 05:56:44.408 354 15632.16 388.26 52984.71 88888.00 2019-12-20 05:56:44.908 354 15632.14 388.25 52984.74 88888.00 2019-12-20 05:56:45.408 354 15632.15 388.24 52984.70 88888.00 2019-12-20 05:56:45.908 354 15632.24 388.23 52984.69 88888.00 2019-12-20 05:56:46.408 354 15632.27 388.21 52984.75 88888.00 2019-12-20 05:56:46.908 354 15632.28 388.21 52984.76 88888.00 2019-12-20 05:56:47.408 354 15632.23 388.19 52984.71 88888.00 2019-12-20 05:56:47.908 354 15632.21 388.18 52984.70 88888.00 2019-12-20 05:56:48.408 354 15632.23 388.19 52984.69 88888.00 2019-12-20 05:56:48.908 354 15632.21 388.23 52984.65 88888.00 2019-12-20 05:56:49.408 354 15632.21 388.24 52984.68 88888.00 2019-12-20 05:56:49.908 354 15632.27 388.23 52984.64 88888.00 2019-12-20 05:56:50.408 354 15632.28 388.21 52984.61 88888.00 2019-12-20 05:56:50.908 354 15632.28 388.19 52984.59 88888.00 2019-12-20 05:56:51.408 354 15632.30 388.17 52984.62 88888.00 2019-12-20 05:56:51.908 354 15632.33 388.18 52984.63 88888.00 2019-12-20 05:56:52.408 354 15632.36 388.19 52984.63 88888.00 2019-12-20 05:56:52.908 354 15632.32 388.14 52984.62 88888.00 2019-12-20 05:56:53.408 354 15632.34 388.15 52984.62 88888.00 2019-12-20 05:56:53.908 354 15632.34 388.21 52984.62 88888.00 2019-12-20 05:56:54.408 354 15632.39 388.19 52984.65 88888.00 2019-12-20 05:56:54.908 354 15632.43 388.21 52984.68 88888.00 2019-12-20 05:56:56.408 354 15632.46 388.23 52984.64 88888.00 2019-12-20 05:56:56.908 354 15632.45 388.24 52984.63 88888.00 2019-12-20 05:56:57.408 354 15632.45 388.22 52984.67 88888.00 2019-12-20 05:56:57.908 354 15632.46 388.21 52984.64 88888.00 2019-12-20 05:56:58.408 354 15632.47 388.19 52984.61 88888.00 2019-12-20 05:56:58.908 354 15632.47 388.18 52984.57 88888.00 2019-12-20 05:56:59.408 354 15632.49 388.19 52984.57 88888.00 2019-12-20 05:56:59.908 354 15632.52 388.21 52984.58 88888.00 2019-12-20 05:57:00.408 354 15632.57 388.18 52984.65 88888.00 2019-12-20 05:57:00.908 354 15632.59 388.23 52984.65 88888.00 2019-12-20 05:57:01.408 354 15632.57 388.23 52984.65 88888.00 2019-12-20 05:57:01.908 354 15632.58 388.17 52984.64 88888.00 2019-12-20 05:57:02.408 354 15632.57 388.15 52984.60 88888.00 2019-12-20 05:57:02.908 354 15632.55 388.17 52984.60 88888.00 2019-12-20 05:57:03.408 354 15632.58 388.18 52984.63 88888.00 2019-12-20 05:57:03.908 354 15632.59 388.19 52984.65 88888.00 2019-12-20 05:57:04.408 354 15632.59 388.22 52984.65 88888.00 2019-12-20 05:57:04.908 354 15632.57 388.22 52984.68 88888.00 2019-12-20 05:57:05.408 354 15632.58 388.17 52984.72 88888.00 2019-12-20 05:57:05.908 354 15632.61 388.14 52984.66 88888.00 2019-12-20 05:57:06.408 354 15632.60 388.14 52984.67 88888.00 2019-12-20 05:57:06.908 354 15632.60 388.15 52984.68 88888.00 2019-12-20 05:57:07.408 354 15632.59 388.09 52984.69 88888.00 2019-12-20 05:57:07.908 354 15632.63 388.08 52984.74 88888.00 2019-12-20 05:57:08.408 354 15632.66 388.09 52984.72 88888.00 2019-12-20 05:57:08.908 354 15632.65 388.11 52984.77 88888.00 2019-12-20 05:57:09.408 354 15632.66 388.14 52984.78 88888.00 2019-12-20 05:57:09.908 354 15632.59 388.14 52984.84 88888.00 2019-12-20 05:57:10.408 354 15632.56 388.14 52984.84 88888.00 2019-12-20 05:57:10.908 354 15632.55 388.15 52984.85 88888.00 2019-12-20 05:57:11.408 354 15632.55 388.15 52984.83 88888.00 2019-12-20 05:57:11.908 354 15632.56 388.14 52984.82 88888.00 2019-12-20 05:57:12.408 354 15632.57 388.13 52984.84 88888.00 2019-12-20 05:57:12.908 354 15632.54 388.13 52984.82 88888.00 2019-12-20 05:57:13.408 354 15632.52 388.14 52984.84 88888.00 2019-12-20 05:57:13.908 354 15632.56 388.10 52984.84 88888.00 2019-12-20 05:57:14.408 354 15632.58 388.10 52984.85 88888.00 2019-12-20 05:57:14.908 354 15632.54 388.14 52984.88 88888.00 2019-12-20 05:57:15.408 354 15632.54 388.14 52984.87 88888.00 2019-12-20 05:57:15.908 354 15632.51 388.10 52984.92 88888.00 2019-12-20 05:57:16.408 354 15632.54 388.13 52984.93 88888.00 2019-12-20 05:57:16.908 354 15632.54 388.11 52984.92 88888.00 2019-12-20 05:57:17.408 354 15632.51 388.11 52984.92 88888.00 2019-12-20 05:57:17.908 354 15632.52 388.10 52984.96 88888.00 2019-12-20 05:57:18.408 354 15632.45 388.07 52984.99 88888.00 2019-12-20 05:57:18.908 354 15632.41 388.06 52984.96 88888.00 2019-12-20 05:57:19.408 354 15632.41 388.10 52984.95 88888.00 2019-12-20 05:57:19.908 354 15632.41 388.10 52984.99 88888.00 2019-12-20 05:57:20.408 354 15632.41 388.06 52985.03 88888.00 2019-12-20 05:57:20.908 354 15632.45 388.06 52985.07 88888.00 2019-12-20 05:57:21.408 354 15632.48 388.05 52985.08 88888.00 2019-12-20 05:57:21.908 354 15632.43 388.02 52985.09 88888.00 2019-12-20 05:57:22.408 354 15632.43 388.04 52985.17 88888.00 2019-12-20 05:57:22.908 354 15632.43 388.06 52985.19 88888.00 2019-12-20 05:57:23.408 354 15632.40 388.06 52985.16 88888.00 2019-12-20 05:57:23.908 354 15632.36 388.08 52985.16 88888.00 2019-12-20 05:57:24.408 354 15632.32 388.06 52985.19 88888.00 2019-12-20 05:57:24.908 354 15632.34 388.06 52985.27 88888.00 2019-12-20 05:57:25.408 354 15632.34 388.05 52985.29 88888.00 2019-12-20 05:57:25.908 354 15632.29 388.06 52985.30 88888.00 2019-12-20 05:57:26.409 354 15632.30 388.01 52985.28 88888.00 2019-12-20 05:57:26.909 354 15632.30 388.02 52985.25 88888.00 2019-12-20 05:57:27.409 354 15632.31 388.00 52985.25 88888.00 2019-12-20 05:57:27.909 354 15632.28 387.99 52985.26 88888.00 2019-12-20 05:57:28.409 354 15632.25 387.98 52985.27 88888.00 2019-12-20 05:57:28.909 354 15632.25 387.96 52985.27 88888.00 2019-12-20 05:57:29.409 354 15632.25 387.96 52985.27 88888.00 2019-12-20 05:57:29.909 354 15632.22 387.96 52985.29 88888.00 2019-12-20 05:57:30.409 354 15632.16 387.90 52985.28 88888.00 2019-12-20 05:57:30.909 354 15632.15 387.88 52985.33 88888.00 2019-12-20 05:57:31.409 354 15632.16 387.88 52985.39 88888.00 2019-12-20 05:57:31.909 354 15632.12 387.92 52985.43 88888.00 2019-12-20 05:57:32.409 354 15632.12 387.91 52985.46 88888.00 2019-12-20 05:57:32.909 354 15632.09 387.91 52985.48 88888.00 2019-12-20 05:57:33.409 354 15632.07 387.88 52985.45 88888.00 2019-12-20 05:57:33.909 354 15632.05 387.87 52985.43 88888.00 2019-12-20 05:57:34.409 354 15632.05 387.83 52985.41 88888.00 2019-12-20 05:57:34.909 354 15632.02 387.82 52985.39 88888.00 2019-12-20 05:57:35.409 354 15632.02 387.83 52985.38 88888.00 2019-12-20 05:57:35.909 354 15632.02 387.84 52985.38 88888.00 2019-12-20 05:57:36.409 354 15632.03 387.79 52985.39 88888.00 2019-12-20 05:57:37.409 354 15631.96 387.78 52985.44 88888.00 2019-12-20 05:57:37.909 354 15631.92 387.75 52985.47 88888.00 2019-12-20 05:57:38.409 354 15631.95 387.73 52985.44 88888.00 2019-12-20 05:57:38.909 354 15631.95 387.72 52985.40 88888.00 2019-12-20 05:57:39.409 354 15631.93 387.70 52985.43 88888.00 2019-12-20 05:57:39.909 354 15631.87 387.69 52985.43 88888.00 2019-12-20 05:57:40.409 354 15631.85 387.66 52985.49 88888.00 2019-12-20 05:57:40.909 354 15631.86 387.65 52985.52 88888.00 2019-12-20 05:57:41.409 354 15631.92 387.62 52985.52 88888.00 2019-12-20 05:57:41.909 354 15631.88 387.59 52985.51 88888.00 2019-12-20 05:57:42.409 354 15631.85 387.57 52985.49 88888.00 2019-12-20 05:57:42.909 354 15631.83 387.57 52985.48 88888.00 2019-12-20 05:57:43.409 354 15631.83 387.56 52985.48 88888.00 2019-12-20 05:57:43.909 354 15631.84 387.56 52985.50 88888.00 2019-12-20 05:57:44.409 354 15631.80 387.59 52985.45 88888.00 2019-12-20 05:57:44.909 354 15631.82 387.59 52985.49 88888.00 2019-12-20 05:57:45.409 354 15631.84 387.59 52985.49 88888.00 2019-12-20 05:57:45.909 354 15631.79 387.58 52985.43 88888.00 2019-12-20 05:57:46.409 354 15631.77 387.54 52985.41 88888.00 2019-12-20 05:57:46.909 354 15631.80 387.53 52985.43 88888.00 2019-12-20 05:57:47.409 354 15631.79 387.53 52985.46 88888.00 2019-12-20 05:57:47.909 354 15631.78 387.53 52985.42 88888.00 2019-12-20 05:57:48.409 354 15631.76 387.52 52985.40 88888.00 2019-12-20 05:57:48.909 354 15631.73 387.50 52985.33 88888.00 2019-12-20 05:57:49.409 354 15631.73 387.49 52985.32 88888.00 2019-12-20 05:57:49.909 354 15631.74 387.45 52985.33 88888.00 2019-12-20 05:57:50.409 354 15631.80 387.45 52985.36 88888.00 2019-12-20 05:57:50.909 354 15631.82 387.40 52985.38 88888.00 2019-12-20 05:57:51.409 354 15631.77 387.41 52985.38 88888.00 2019-12-20 05:57:51.909 354 15631.77 387.40 52985.40 88888.00 2019-12-20 05:57:52.409 354 15631.80 387.38 52985.40 88888.00 2019-12-20 05:57:52.909 354 15631.78 387.38 52985.46 88888.00 2019-12-20 05:57:53.409 354 15631.78 387.38 52985.45 88888.00 2019-12-20 05:57:53.909 354 15631.75 387.38 52985.45 88888.00 2019-12-20 05:57:54.409 354 15631.75 387.35 52985.41 88888.00 2019-12-20 05:57:54.909 354 15631.76 387.32 52985.40 88888.00 2019-12-20 05:57:55.409 354 15631.76 387.32 52985.33 88888.00 2019-12-20 05:57:55.909 354 15631.77 387.36 52985.35 88888.00 2019-12-20 05:57:56.409 354 15631.79 387.33 52985.37 88888.00 2019-12-20 05:57:56.909 354 15631.82 387.29 52985.38 88888.00 2019-12-20 05:57:57.409 354 15631.80 387.24 52985.40 88888.00 2019-12-20 05:57:57.909 354 15631.82 387.26 52985.42 88888.00 2019-12-20 05:57:58.409 354 15631.83 387.27 52985.40 88888.00 2019-12-20 05:57:58.909 354 15631.82 387.26 52985.41 88888.00 2019-12-20 05:57:59.409 354 15631.82 387.24 52985.43 88888.00 2019-12-20 05:57:59.909 354 15631.78 387.24 52985.41 88888.00 2019-12-20 05:58:00.409 354 15631.79 387.26 52985.40 88888.00 2019-12-20 05:58:00.909 354 15631.79 387.23 52985.40 88888.00 2019-12-20 05:58:01.409 354 15631.79 387.22 52985.38 88888.00 2019-12-20 05:58:01.909 354 15631.79 387.20 52985.39 88888.00 2019-12-20 05:58:02.409 354 15631.79 387.18 52985.38 88888.00 2019-12-20 05:58:02.909 354 15631.82 387.14 52985.35 88888.00 2019-12-20 05:58:03.409 354 15631.85 387.15 52985.33 88888.00 2019-12-20 05:58:03.909 354 15631.80 387.16 52985.33 88888.00 2019-12-20 05:58:04.409 354 15631.76 387.15 52985.32 88888.00 2019-12-20 05:58:04.909 354 15631.75 387.12 52985.32 88888.00 2019-12-20 05:58:05.409 354 15631.76 387.13 52985.36 88888.00 2019-12-20 05:58:05.909 354 15631.76 387.14 52985.36 88888.00 2019-12-20 05:58:06.409 354 15631.71 387.13 52985.39 88888.00 2019-12-20 05:58:06.909 354 15631.73 387.10 52985.41 88888.00 2019-12-20 05:58:07.409 354 15631.71 387.09 52985.36 88888.00 2019-12-20 05:58:07.909 354 15631.70 387.07 52985.32 88888.00 2019-12-20 05:58:08.409 354 15631.73 387.11 52985.36 88888.00 2019-12-20 05:58:08.909 354 15631.74 387.13 52985.32 88888.00 2019-12-20 05:58:09.409 354 15631.76 387.10 52985.25 88888.00 2019-12-20 05:58:09.909 354 15631.71 387.07 52985.26 88888.00 2019-12-20 05:58:10.409 354 15631.74 387.09 52985.28 88888.00 2019-12-20 05:58:10.909 354 15631.74 387.10 52985.25 88888.00 2019-12-20 05:58:11.409 354 15631.78 387.07 52985.27 88888.00 2019-12-20 05:58:11.909 354 15631.74 387.06 52985.27 88888.00 2019-12-20 05:58:12.409 354 15631.67 387.09 52985.28 88888.00 2019-12-20 05:58:12.909 354 15631.68 387.11 52985.28 88888.00 2019-12-20 05:58:13.409 354 15631.69 387.10 52985.23 88888.00 2019-12-20 05:58:13.909 354 15631.70 387.07 52985.21 88888.00 2019-12-20 05:58:14.409 354 15631.67 387.06 52985.17 88888.00 2019-12-20 05:58:14.909 354 15631.70 387.04 52985.24 88888.00 2019-12-20 05:58:15.409 354 15631.68 387.03 52985.22 88888.00 2019-12-20 05:58:15.909 354 15631.65 387.05 52985.16 88888.00 2019-12-20 05:58:16.409 354 15631.65 387.06 52985.17 88888.00 2019-12-20 05:58:16.909 354 15631.65 387.09 52985.13 88888.00 2019-12-20 05:58:17.409 354 15631.62 387.05 52985.15 88888.00 2019-12-20 05:58:17.909 354 15631.59 387.02 52985.07 88888.00 2019-12-20 05:58:18.909 354 15631.61 386.98 52985.07 88888.00 2019-12-20 05:58:19.409 354 15631.59 387.03 52985.07 88888.00 2019-12-20 05:58:19.909 354 15631.58 387.02 52985.10 88888.00 2019-12-20 05:58:20.409 354 15631.55 387.01 52985.10 88888.00 2019-12-20 05:58:20.909 354 15631.55 386.98 52985.08 88888.00 2019-12-20 05:58:21.409 354 15631.52 387.04 52985.07 88888.00 2019-12-20 05:58:21.909 354 15631.53 387.05 52985.08 88888.00 2019-12-20 05:58:22.409 354 15631.51 387.03 52985.06 88888.00 2019-12-20 05:58:22.909 354 15631.55 387.02 52985.06 88888.00 2019-12-20 05:58:23.409 354 15631.56 387.01 52985.02 88888.00 2019-12-20 05:58:23.909 354 15631.55 387.01 52985.00 88888.00 2019-12-20 05:58:24.409 354 15631.48 387.01 52985.00 88888.00 2019-12-20 05:58:24.909 354 15631.51 387.03 52984.99 88888.00 2019-12-20 05:58:25.409 354 15631.52 387.00 52984.99 88888.00 2019-12-20 05:58:25.909 354 15631.51 386.98 52985.00 88888.00 2019-12-20 05:58:26.409 354 15631.46 386.98 52984.97 88888.00 2019-12-20 05:58:26.909 354 15631.48 387.02 52985.01 88888.00 2019-12-20 05:58:27.409 354 15631.50 387.04 52984.97 88888.00 2019-12-20 05:58:27.909 354 15631.48 387.04 52984.88 88888.00 2019-12-20 05:58:28.409 354 15631.46 387.07 52984.90 88888.00 2019-12-20 05:58:28.909 354 15631.44 387.09 52984.89 88888.00 2019-12-20 05:58:29.409 354 15631.44 387.10 52984.91 88888.00 2019-12-20 05:58:29.909 354 15631.44 387.13 52984.93 88888.00 2019-12-20 05:58:30.409 354 15631.41 387.13 52984.89 88888.00 2019-12-20 05:58:30.909 354 15631.41 387.13 52984.85 88888.00 2019-12-20 05:58:31.409 354 15631.43 387.14 52984.83 88888.00 2019-12-20 05:58:31.909 354 15631.40 387.11 52984.81 88888.00 2019-12-20 05:58:32.409 354 15631.37 387.09 52984.77 88888.00 2019-12-20 05:58:32.909 354 15631.43 387.13 52984.77 88888.00 2019-12-20 05:58:33.409 354 15631.43 387.16 52984.79 88888.00 2019-12-20 05:58:33.909 354 15631.35 387.13 52984.77 88888.00 2019-12-20 05:58:34.409 354 15631.35 387.14 52984.77 88888.00 2019-12-20 05:58:34.909 354 15631.34 387.14 52984.76 88888.00 2019-12-20 05:58:35.409 354 15631.37 387.16 52984.78 88888.00 2019-12-20 05:58:35.909 354 15631.34 387.19 52984.74 88888.00 2019-12-20 05:58:36.409 354 15631.35 387.20 52984.75 88888.00 2019-12-20 05:58:36.909 354 15631.37 387.18 52984.78 88888.00 2019-12-20 05:58:37.409 354 15631.38 387.18 52984.70 88888.00 2019-12-20 05:58:37.909 354 15631.38 387.22 52984.64 88888.00 2019-12-20 05:58:38.409 354 15631.37 387.22 52984.62 88888.00 2019-12-20 05:58:38.909 354 15631.33 387.19 52984.62 88888.00 2019-12-20 05:58:39.409 354 15631.35 387.19 52984.57 88888.00 2019-12-20 05:58:39.909 354 15631.38 387.21 52984.58 88888.00 2019-12-20 05:58:40.409 354 15631.35 387.18 52984.61 88888.00 2019-12-20 05:58:40.909 354 15631.37 387.14 52984.56 88888.00 2019-12-20 05:58:41.409 354 15631.39 387.18 52984.50 88888.00 2019-12-20 05:58:41.909 354 15631.38 387.15 52984.55 88888.00 2019-12-20 05:58:42.409 354 15631.34 387.20 52984.55 88888.00 2019-12-20 05:58:42.909 354 15631.33 387.27 52984.50 88888.00 2019-12-20 05:58:43.409 354 15631.33 387.28 52984.44 88888.00 2019-12-20 05:58:43.909 354 15631.35 387.26 52984.47 88888.00 2019-12-20 05:58:44.409 354 15631.31 387.24 52984.48 88888.00 2019-12-20 05:58:44.909 354 15631.33 387.28 52984.41 88888.00 2019-12-20 05:58:45.409 354 15631.33 387.23 52984.40 88888.00 2019-12-20 05:58:45.909 354 15631.34 387.16 52984.39 88888.00 2019-12-20 05:58:46.409 354 15631.35 387.18 52984.37 88888.00 2019-12-20 05:58:46.909 354 15631.35 387.26 52984.36 88888.00 2019-12-20 05:58:47.409 354 15631.33 387.27 52984.39 88888.00 2019-12-20 05:58:47.909 354 15631.32 387.23 52984.42 88888.00 2019-12-20 05:58:48.409 354 15631.35 387.21 52984.41 88888.00 2019-12-20 05:58:48.909 354 15631.37 387.18 52984.38 88888.00 2019-12-20 05:58:49.409 354 15631.35 387.21 52984.40 88888.00 2019-12-20 05:58:50.409 354 15631.33 387.23 52984.37 88888.00 2019-12-20 05:58:50.909 354 15631.32 387.28 52984.30 88888.00 2019-12-20 05:58:51.409 354 15631.33 387.28 52984.27 88888.00 2019-12-20 05:58:51.909 354 15631.35 387.26 52984.28 88888.00 2019-12-20 05:58:52.409 354 15631.35 387.24 52984.23 88888.00 2019-12-20 05:58:52.909 354 15631.34 387.22 52984.23 88888.00 2019-12-20 05:58:53.409 354 15631.35 387.21 52984.23 88888.00 2019-12-20 05:58:53.909 354 15631.34 387.24 52984.15 88888.00 2019-12-20 05:58:54.409 354 15631.31 387.23 52984.11 88888.00 2019-12-20 05:58:54.909 354 15631.28 387.20 52984.18 88888.00 2019-12-20 05:58:55.409 354 15631.29 387.18 52984.21 88888.00 2019-12-20 05:58:55.909 354 15631.30 387.16 52984.12 88888.00 2019-12-20 05:58:56.409 354 15631.26 387.20 52984.09 88888.00 2019-12-20 05:58:56.909 354 15631.24 387.24 52984.09 88888.00 2019-12-20 05:58:57.409 354 15631.28 387.24 52984.11 88888.00 2019-12-20 05:58:57.909 354 15631.28 387.24 52984.16 88888.00 2019-12-20 05:58:58.409 354 15631.26 387.27 52984.15 88888.00 2019-12-20 05:58:58.909 354 15631.32 387.28 52984.11 88888.00 2019-12-20 05:58:59.409 354 15631.34 387.22 52984.08 88888.00 2019-12-20 05:58:59.909 354 15631.37 387.16 52984.06 88888.00 2019-12-20 05:59:00.409 354 15631.32 387.15 52983.99 88888.00 2019-12-20 05:59:00.909 354 15631.32 387.23 52983.99 88888.00 2019-12-20 05:59:01.409 354 15631.26 387.20 52984.00 88888.00 2019-12-20 05:59:01.909 354 15631.30 387.15 52984.06 88888.00 2019-12-20 05:59:02.409 354 15631.32 387.20 52984.09 88888.00 2019-12-20 05:59:02.909 354 15631.29 387.14 52984.04 88888.00 2019-12-20 05:59:03.409 354 15631.25 387.15 52984.03 88888.00 2019-12-20 05:59:03.909 354 15631.26 387.21 52984.05 88888.00 2019-12-20 05:59:04.409 354 15631.25 387.19 52984.07 88888.00 2019-12-20 05:59:04.909 354 15631.24 387.11 52984.05 88888.00 2019-12-20 05:59:05.409 354 15631.22 387.10 52984.05 88888.00 2019-12-20 05:59:05.909 354 15631.24 387.15 52984.03 88888.00 2019-12-20 05:59:06.409 354 15631.26 387.16 52983.99 88888.00 2019-12-20 05:59:06.909 354 15631.25 387.16 52984.00 88888.00 2019-12-20 05:59:07.409 354 15631.24 387.19 52984.03 88888.00 2019-12-20 05:59:07.909 354 15631.25 387.18 52983.99 88888.00 2019-12-20 05:59:08.409 354 15631.24 387.14 52984.01 88888.00 2019-12-20 05:59:08.909 354 15631.21 387.14 52984.02 88888.00 2019-12-20 05:59:09.409 354 15631.22 387.13 52984.06 88888.00 2019-12-20 05:59:09.909 354 15631.23 387.11 52984.03 88888.00 2019-12-20 05:59:10.409 354 15631.21 387.10 52984.01 88888.00 2019-12-20 05:59:10.909 354 15631.21 387.14 52983.96 88888.00 2019-12-20 05:59:11.409 354 15631.16 387.12 52983.87 88888.00 2019-12-20 05:59:11.909 354 15631.14 387.07 52983.87 88888.00 2019-12-20 05:59:12.409 354 15631.08 387.06 52983.94 88888.00 2019-12-20 05:59:12.909 354 15631.11 387.11 52983.98 88888.00 2019-12-20 05:59:13.409 354 15631.07 387.13 52983.96 88888.00 2019-12-20 05:59:13.909 354 15631.08 387.13 52983.91 88888.00 2019-12-20 05:59:14.409 354 15631.08 387.13 52983.88 88888.00 2019-12-20 05:59:14.909 354 15631.08 387.12 52983.90 88888.00 2019-12-20 05:59:15.409 354 15631.10 387.13 52983.86 88888.00 2019-12-20 05:59:15.909 354 15631.06 387.09 52983.85 88888.00 2019-12-20 05:59:16.409 354 15631.02 387.06 52983.86 88888.00 2019-12-20 05:59:16.909 354 15631.03 387.06 52983.88 88888.00 2019-12-20 05:59:17.409 354 15631.02 387.04 52983.90 88888.00 2019-12-20 05:59:17.909 354 15630.99 386.98 52983.89 88888.00 2019-12-20 05:59:18.409 354 15630.96 387.06 52983.87 88888.00 2019-12-20 05:59:18.909 354 15630.93 387.06 52983.84 88888.00 2019-12-20 05:59:19.409 354 15630.92 387.02 52983.89 88888.00 2019-12-20 05:59:19.909 354 15630.89 386.98 52983.90 88888.00 2019-12-20 05:59:20.409 354 15630.89 386.97 52983.92 88888.00 2019-12-20 05:59:20.909 354 15630.90 386.97 52983.94 88888.00 2019-12-20 05:59:21.409 354 15630.86 386.98 52983.91 88888.00 2019-12-20 05:59:21.909 354 15630.85 387.02 52983.87 88888.00 2019-12-20 05:59:22.409 354 15630.83 386.98 52983.85 88888.00 2019-12-20 05:59:22.909 354 15630.76 386.98 52983.79 88888.00 2019-12-20 05:59:23.409 354 15630.70 386.94 52983.80 88888.00 2019-12-20 05:59:23.909 354 15630.76 386.92 52983.81 88888.00 2019-12-20 05:59:24.409 354 15630.75 386.92 52983.80 88888.00 2019-12-20 05:59:24.909 354 15630.76 386.94 52983.81 88888.00 2019-12-20 05:59:25.409 354 15630.74 386.93 52983.85 88888.00 2019-12-20 05:59:25.909 354 15630.73 386.90 52983.88 88888.00 2019-12-20 05:59:26.409 354 15630.71 386.88 52983.88 88888.00 2019-12-20 05:59:26.909 354 15630.69 386.93 52983.88 88888.00 2019-12-20 05:59:27.409 354 15630.67 386.90 52983.82 88888.00 2019-12-20 05:59:27.909 354 15630.65 386.92 52983.83 88888.00 2019-12-20 05:59:28.409 354 15630.64 386.89 52983.87 88888.00 2019-12-20 05:59:28.909 354 15630.66 386.87 52983.90 88888.00 2019-12-20 05:59:29.409 354 15630.60 386.85 52983.86 88888.00 2019-12-20 05:59:29.909 354 15630.57 386.87 52983.82 88888.00 2019-12-20 05:59:30.409 354 15630.53 386.86 52983.81 88888.00 2019-12-20 05:59:30.909 354 15630.50 386.87 52983.81 88888.00 2019-12-20 05:59:31.909 354 15630.53 386.80 52983.84 88888.00 2019-12-20 05:59:32.409 354 15630.58 386.79 52983.85 88888.00 2019-12-20 05:59:32.909 354 15630.53 386.76 52983.84 88888.00 2019-12-20 05:59:33.409 354 15630.47 386.72 52983.83 88888.00 2019-12-20 05:59:33.909 354 15630.47 386.72 52983.81 88888.00 2019-12-20 05:59:34.409 354 15630.46 386.74 52983.78 88888.00 2019-12-20 05:59:34.909 354 15630.46 386.72 52983.81 88888.00 2019-12-20 05:59:35.409 354 15630.46 386.72 52983.79 88888.00 2019-12-20 05:59:35.909 354 15630.50 386.75 52983.77 88888.00 2019-12-20 05:59:36.409 354 15630.46 386.76 52983.74 88888.00 2019-12-20 05:59:36.909 354 15630.44 386.74 52983.71 88888.00 2019-12-20 05:59:37.409 354 15630.40 386.71 52983.75 88888.00 2019-12-20 05:59:37.909 354 15630.41 386.68 52983.78 88888.00 2019-12-20 05:59:38.409 354 15630.43 386.68 52983.78 88888.00 2019-12-20 05:59:38.909 354 15630.39 386.70 52983.80 88888.00 2019-12-20 05:59:39.409 354 15630.32 386.66 52983.76 88888.00 2019-12-20 05:59:39.909 354 15630.30 386.64 52983.71 88888.00 2019-12-20 05:59:40.409 354 15630.29 386.58 52983.71 88888.00 2019-12-20 05:59:40.909 354 15630.28 386.53 52983.68 88888.00 2019-12-20 05:59:41.909 354 15630.31 386.62 52983.67 88888.00 2019-12-20 05:59:42.409 354 15630.30 386.63 52983.64 88888.00 2019-12-20 05:59:42.909 354 15630.32 386.66 52983.65 88888.00 2019-12-20 05:59:43.409 354 15630.25 386.67 52983.66 88888.00 2019-12-20 05:59:43.909 354 15630.20 386.67 52983.60 88888.00 2019-12-20 05:59:44.409 354 15630.22 386.66 52983.56 88888.00 2019-12-20 05:59:44.909 354 15630.28 386.66 52983.54 88888.00 2019-12-20 05:59:45.409 354 15630.30 386.62 52983.50 88888.00 2019-12-20 05:59:45.909 354 15630.29 386.53 52983.51 88888.00 2019-12-20 05:59:46.409 354 15630.25 386.51 52983.53 88888.00 2019-12-20 05:59:46.909 354 15630.24 386.58 52983.54 88888.00 2019-12-20 05:59:47.409 354 15630.22 386.58 52983.48 88888.00 2019-12-20 05:59:47.909 354 15630.24 386.59 52983.45 88888.00 2019-12-20 05:59:48.409 354 15630.24 386.58 52983.49 88888.00 2019-12-20 05:59:48.909 354 15630.21 386.55 52983.47 88888.00 2019-12-20 05:59:49.409 354 15630.16 386.55 52983.49 88888.00 2019-12-20 05:59:49.909 354 15630.14 386.54 52983.45 88888.00 2019-12-20 05:59:50.409 354 15630.15 386.54 52983.48 88888.00 2019-12-20 05:59:50.909 354 15630.11 386.52 52983.46 88888.00 2019-12-20 05:59:51.409 354 15630.14 386.52 52983.41 88888.00 2019-12-20 05:59:51.909 354 15630.14 386.50 52983.44 88888.00 2019-12-20 05:59:52.409 354 15630.14 386.52 52983.45 88888.00 2019-12-20 05:59:52.909 354 15630.07 386.52 52983.45 88888.00 2019-12-20 05:59:53.409 354 15630.01 386.55 52983.41 88888.00 2019-12-20 05:59:53.909 354 15630.02 386.57 52983.40 88888.00 2019-12-20 05:59:54.409 354 15630.07 386.55 52983.33 88888.00 2019-12-20 05:59:54.909 354 15630.06 386.53 52983.34 88888.00 2019-12-20 05:59:55.409 354 15630.01 386.51 52983.33 88888.00 2019-12-20 05:59:55.909 354 15629.98 386.51 52983.41 88888.00 2019-12-20 05:59:56.409 354 15629.95 386.54 52983.41 88888.00 2019-12-20 05:59:56.909 354 15629.92 386.55 52983.37 88888.00 2019-12-20 05:59:57.409 354 15629.92 386.53 52983.37 88888.00 2019-12-20 05:59:57.909 354 15629.93 386.54 52983.34 88888.00 2019-12-20 05:59:58.409 354 15629.89 386.51 52983.31 88888.00 2019-12-20 05:59:58.909 354 15629.89 386.52 52983.30 88888.00 2019-12-20 05:59:59.409 354 15629.88 386.49 52983.30 88888.00 2019-12-20 05:59:59.909 354 15629.89 386.42 52983.31 88888.00 2019-12-20 06:00:00.409 354 15629.88 386.38 52983.25 88888.00 2019-12-20 06:00:00.909 354 15629.85 386.37 52983.18 88888.00 2019-12-20 06:00:01.409 354 15629.81 386.41 52983.22 88888.00 2019-12-20 06:00:01.909 354 15629.80 386.41 52983.23 88888.00 2019-12-20 06:00:02.409 354 15629.86 386.38 52983.18 88888.00 2019-12-20 06:00:02.909 354 15629.84 386.40 52983.20 88888.00 2019-12-20 06:00:03.409 354 15629.78 386.36 52983.19 88888.00 2019-12-20 06:00:03.909 354 15629.81 386.35 52983.14 88888.00 2019-12-20 06:00:04.409 354 15629.83 386.37 52983.10 88888.00 2019-12-20 06:00:04.909 354 15629.85 386.35 52983.15 88888.00 2019-12-20 06:00:05.409 354 15629.81 386.34 52983.13 88888.00 2019-12-20 06:00:05.909 354 15629.79 386.34 52983.06 88888.00 2019-12-20 06:00:06.409 354 15629.83 386.32 52983.06 88888.00 2019-12-20 06:00:06.909 354 15629.84 386.31 52983.09 88888.00 2019-12-20 06:00:07.409 354 15629.77 386.31 52983.07 88888.00 2019-12-20 06:00:07.909 354 15629.77 386.34 52983.05 88888.00 2019-12-20 06:00:08.409 354 15629.77 386.36 52983.05 88888.00 2019-12-20 06:00:08.909 354 15629.75 386.33 52983.03 88888.00 2019-12-20 06:00:09.409 354 15629.74 386.34 52983.04 88888.00 2019-12-20 06:00:09.909 354 15629.74 386.33 52983.07 88888.00 2019-12-20 06:00:10.409 354 15629.72 386.31 52983.08 88888.00 2019-12-20 06:00:10.909 354 15629.72 386.32 52983.11 88888.00 2019-12-20 06:00:11.409 354 15629.74 386.29 52983.08 88888.00 2019-12-20 06:00:11.909 354 15629.74 386.32 52983.06 88888.00 2019-12-20 06:00:12.409 354 15629.72 386.31 52982.98 88888.00 2019-12-20 06:00:13.409 354 15629.72 386.33 52982.93 88888.00 2019-12-20 06:00:13.909 354 15629.69 386.29 52982.93 88888.00 2019-12-20 06:00:14.409 354 15629.71 386.31 52982.98 88888.00 2019-12-20 06:00:14.909 354 15629.72 386.34 52982.94 88888.00 2019-12-20 06:00:15.409 354 15629.70 386.33 52982.88 88888.00 2019-12-20 06:00:15.909 354 15629.71 386.32 52982.91 88888.00 2019-12-20 06:00:16.409 354 15629.72 386.31 52982.94 88888.00 2019-12-20 06:00:16.909 354 15629.69 386.31 52982.89 88888.00 2019-12-20 06:00:17.409 354 15629.68 386.33 52982.86 88888.00 2019-12-20 06:00:17.909 354 15629.65 386.32 52982.87 88888.00 2019-12-20 06:00:18.409 354 15629.67 386.32 52982.81 88888.00 2019-12-20 06:00:18.909 354 15629.69 386.34 52982.77 88888.00 2019-12-20 06:00:19.409 354 15629.65 386.33 52982.74 88888.00 2019-12-20 06:00:19.909 354 15629.61 386.29 52982.69 88888.00 2019-12-20 06:00:20.409 354 15629.60 386.28 52982.70 88888.00 2019-12-20 06:00:20.909 354 15629.60 386.32 52982.77 88888.00 2019-12-20 06:00:21.409 354 15629.62 386.33 52982.78 88888.00 2019-12-20 06:00:21.909 354 15629.61 386.33 52982.76 88888.00 2019-12-20 06:00:22.409 354 15629.63 386.32 52982.82 88888.00 2019-12-20 06:00:22.909 354 15629.66 386.32 52982.80 88888.00 2019-12-20 06:00:23.409 354 15629.67 386.33 52982.77 88888.00 2019-12-20 06:00:23.909 354 15629.68 386.31 52982.74 88888.00 2019-12-20 06:00:24.409 354 15629.66 386.34 52982.75 88888.00 2019-12-20 06:00:24.909 354 15629.66 386.34 52982.74 88888.00 2019-12-20 06:00:25.409 354 15629.65 386.34 52982.71 88888.00 2019-12-20 06:00:25.909 354 15629.63 386.37 52982.67 88888.00 2019-12-20 06:00:26.409 354 15629.66 386.38 52982.67 88888.00 2019-12-20 06:00:26.909 354 15629.65 386.42 52982.67 88888.00 2019-12-20 06:00:27.409 354 15629.65 386.44 52982.63 88888.00 2019-12-20 06:00:27.909 354 15629.62 386.43 52982.63 88888.00 2019-12-20 06:00:28.409 354 15629.60 386.41 52982.67 88888.00 2019-12-20 06:00:28.909 354 15629.61 386.42 52982.67 88888.00 2019-12-20 06:00:29.409 354 15629.57 386.43 52982.66 88888.00 2019-12-20 06:00:29.909 354 15629.61 386.42 52982.64 88888.00 2019-12-20 06:00:30.409 354 15629.61 386.43 52982.61 88888.00 2019-12-20 06:00:30.909 354 15629.60 386.43 52982.68 88888.00 2019-12-20 06:00:31.409 354 15629.57 386.42 52982.68 88888.00 2019-12-20 06:00:31.909 354 15629.59 386.45 52982.64 88888.00 2019-12-20 06:00:32.409 354 15629.54 386.44 52982.63 88888.00 2019-12-20 06:00:32.909 354 15629.53 386.45 52982.62 88888.00 2019-12-20 06:00:33.409 354 15629.57 386.48 52982.60 88888.00 2019-12-20 06:00:33.909 354 15629.62 386.50 52982.59 88888.00 2019-12-20 06:00:34.409 354 15629.63 386.51 52982.57 88888.00 2019-12-20 06:00:34.909 354 15629.59 386.54 52982.54 88888.00 2019-12-20 06:00:35.409 354 15629.58 386.51 52982.54 88888.00 2019-12-20 06:00:35.909 354 15629.54 386.48 52982.53 88888.00 2019-12-20 06:00:36.409 354 15629.51 386.46 52982.56 88888.00 2019-12-20 06:00:36.909 354 15629.53 386.46 52982.54 88888.00 2019-12-20 06:00:37.409 354 15629.56 386.45 52982.54 88888.00 2019-12-20 06:00:37.909 354 15629.58 386.48 52982.51 88888.00 2019-12-20 06:00:38.409 354 15629.59 386.48 52982.48 88888.00 2019-12-20 06:00:38.909 354 15629.61 386.42 52982.46 88888.00 2019-12-20 06:00:39.409 354 15629.56 386.42 52982.48 88888.00 2019-12-20 06:00:39.909 354 15629.57 386.44 52982.51 88888.00 2019-12-20 06:00:40.409 354 15629.61 386.49 52982.47 88888.00 2019-12-20 06:00:40.909 354 15629.53 386.49 52982.48 88888.00 2019-12-20 06:00:41.409 354 15629.56 386.48 52982.47 88888.00 2019-12-20 06:00:41.909 354 15629.56 386.43 52982.40 88888.00 2019-12-20 06:00:42.409 354 15629.56 386.44 52982.38 88888.00 2019-12-20 06:00:42.909 354 15629.56 386.46 52982.43 88888.00 2019-12-20 06:00:43.409 354 15629.53 386.44 52982.40 88888.00 2019-12-20 06:00:43.909 354 15629.57 386.44 52982.38 88888.00 2019-12-20 06:00:44.409 354 15629.54 386.46 52982.42 88888.00 2019-12-20 06:00:44.909 354 15629.51 386.50 52982.40 88888.00 2019-12-20 06:00:45.409 354 15629.52 386.51 52982.39 88888.00 2019-12-20 06:00:45.909 354 15629.51 386.51 52982.43 88888.00 2019-12-20 06:00:46.409 354 15629.57 386.50 52982.41 88888.00 2019-12-20 06:00:46.909 354 15629.59 386.52 52982.36 88888.00 2019-12-20 06:00:47.409 354 15629.59 386.55 52982.33 88888.00 2019-12-20 06:00:47.909 354 15629.57 386.54 52982.34 88888.00 2019-12-20 06:00:48.409 354 15629.56 386.50 52982.29 88888.00 2019-12-20 06:00:48.909 354 15629.57 386.50 52982.33 88888.00 2019-12-20 06:00:49.409 354 15629.50 386.48 52982.30 88888.00 2019-12-20 06:00:49.909 354 15629.50 386.52 52982.37 88888.00 2019-12-20 06:00:50.409 354 15629.53 386.53 52982.39 88888.00 2019-12-20 06:00:50.909 354 15629.52 386.52 52982.36 88888.00 2019-12-20 06:00:51.409 354 15629.52 386.58 52982.35 88888.00 2019-12-20 06:00:51.909 354 15629.44 386.55 52982.33 88888.00 2019-12-20 06:00:52.409 354 15629.42 386.58 52982.29 88888.00 2019-12-20 06:00:52.909 354 15629.47 386.58 52982.23 88888.00 2019-12-20 06:00:53.409 354 15629.47 386.55 52982.31 88888.00 2019-12-20 06:00:53.909 354 15629.47 386.57 52982.34 88888.00 2019-12-20 06:00:54.909 354 15629.47 386.51 52982.28 88888.00 2019-12-20 06:00:55.409 354 15629.47 386.52 52982.29 88888.00 2019-12-20 06:00:55.909 354 15629.45 386.52 52982.26 88888.00 2019-12-20 06:00:56.409 354 15629.42 386.52 52982.26 88888.00 2019-12-20 06:00:56.909 354 15629.44 386.55 52982.35 88888.00 2019-12-20 06:00:57.409 354 15629.47 386.57 52982.31 88888.00 2019-12-20 06:00:57.909 354 15629.48 386.54 52982.28 88888.00 2019-12-20 06:00:58.409 354 15629.43 386.54 52982.28 88888.00 2019-12-20 06:00:58.909 354 15629.40 386.58 52982.25 88888.00 2019-12-20 06:00:59.409 354 15629.47 386.59 52982.22 88888.00 2019-12-20 06:00:59.909 354 15629.44 386.60 52982.21 88888.00 2019-12-20 06:01:00.409 354 15629.43 386.61 52982.22 88888.00 2019-12-20 06:01:00.909 354 15629.43 386.64 52982.25 88888.00 2019-12-20 06:01:01.409 354 15629.42 386.67 52982.24 88888.00 2019-12-20 06:01:01.909 354 15629.45 386.64 52982.21 88888.00 2019-12-20 06:01:02.909 354 15629.44 386.60 52982.12 88888.00 2019-12-20 06:01:03.409 354 15629.41 386.60 52982.10 88888.00 2019-12-20 06:01:03.909 354 15629.40 386.55 52982.12 88888.00 2019-12-20 06:01:04.409 354 15629.44 386.53 52982.16 88888.00 2019-12-20 06:01:04.909 354 15629.45 386.58 52982.18 88888.00 2019-12-20 06:01:05.409 354 15629.43 386.61 52982.20 88888.00 2019-12-20 06:01:05.909 354 15629.43 386.61 52982.23 88888.00 2019-12-20 06:01:06.409 354 15629.43 386.61 52982.12 88888.00 2019-12-20 06:01:06.909 354 15629.44 386.62 52982.12 88888.00 2019-12-20 06:01:07.409 354 15629.48 386.61 52982.16 88888.00 2019-12-20 06:01:07.909 354 15629.39 386.60 52982.17 88888.00 2019-12-20 06:01:08.409 354 15629.35 386.62 52982.17 88888.00 2019-12-20 06:01:08.909 354 15629.33 386.62 52982.08 88888.00 2019-12-20 06:01:09.409 354 15629.33 386.64 52982.02 88888.00 2019-12-20 06:01:09.909 354 15629.32 386.68 52982.06 88888.00 2019-12-20 06:01:10.409 354 15629.34 386.68 52982.02 88888.00 2019-12-20 06:01:10.909 354 15629.34 386.67 52982.02 88888.00 2019-12-20 06:01:11.409 354 15629.34 386.67 52982.03 88888.00 2019-12-20 06:01:11.909 354 15629.34 386.68 52982.00 88888.00 2019-12-20 06:01:12.409 354 15629.35 386.66 52982.04 88888.00 2019-12-20 06:01:12.909 354 15629.32 386.64 52982.08 88888.00 2019-12-20 06:01:13.409 354 15629.30 386.62 52982.06 88888.00 2019-12-20 06:01:13.909 354 15629.35 386.63 52982.07 88888.00 2019-12-20 06:01:14.409 354 15629.34 386.67 52982.05 88888.00 2019-12-20 06:01:14.909 354 15629.33 386.69 52982.05 88888.00 2019-12-20 06:01:15.409 354 15629.35 386.74 52982.13 88888.00 2019-12-20 06:01:15.909 354 15629.34 386.72 52982.10 88888.00 2019-12-20 06:01:16.409 354 15629.32 386.74 52982.14 88888.00 2019-12-20 06:01:16.909 354 15629.29 386.76 52982.06 88888.00 2019-12-20 06:01:17.409 354 15629.29 386.72 52982.03 88888.00 2019-12-20 06:01:17.909 354 15629.27 386.69 52981.97 88888.00 2019-12-20 06:01:18.409 354 15629.23 386.72 52981.98 88888.00 2019-12-20 06:01:18.909 354 15629.26 386.78 52982.00 88888.00 2019-12-20 06:01:19.409 354 15629.27 386.78 52982.00 88888.00 2019-12-20 06:01:19.909 354 15629.29 386.72 52981.99 88888.00 2019-12-20 06:01:20.409 354 15629.35 386.70 52981.96 88888.00 2019-12-20 06:01:20.909 354 15629.34 386.71 52981.94 88888.00 2019-12-20 06:01:21.409 354 15629.32 386.75 52981.98 88888.00 2019-12-20 06:01:21.909 354 15629.29 386.76 52981.97 88888.00 2019-12-20 06:01:22.409 354 15629.25 386.74 52981.99 88888.00 2019-12-20 06:01:22.909 354 15629.22 386.74 52981.97 88888.00 2019-12-20 06:01:23.409 354 15629.23 386.72 52981.92 88888.00 2019-12-20 06:01:23.909 354 15629.27 386.70 52981.90 88888.00 2019-12-20 06:01:24.409 354 15629.25 386.69 52981.90 88888.00 2019-12-20 06:01:24.909 354 15629.23 386.69 52981.94 88888.00 2019-12-20 06:01:25.409 354 15629.17 386.69 52981.92 88888.00 2019-12-20 06:01:26.409 354 15629.22 386.71 52982.00 88888.00 2019-12-20 06:01:26.909 354 15629.23 386.69 52981.96 88888.00 2019-12-20 06:01:27.409 354 15629.21 386.69 52981.90 88888.00 2019-12-20 06:01:27.909 354 15629.18 386.72 52981.90 88888.00 2019-12-20 06:01:28.409 354 15629.17 386.71 52981.97 88888.00 2019-12-20 06:01:28.909 354 15629.15 386.69 52982.01 88888.00 2019-12-20 06:01:29.409 354 15629.22 386.68 52981.98 88888.00 2019-12-20 06:01:29.909 354 15629.21 386.70 52981.94 88888.00 2019-12-20 06:01:30.409 354 15629.17 386.70 52981.89 88888.00 2019-12-20 06:01:30.909 354 15629.16 386.70 52981.87 88888.00 2019-12-20 06:01:31.409 354 15629.14 386.72 52981.84 88888.00 2019-12-20 06:01:31.909 354 15629.13 386.71 52981.85 88888.00 2019-12-20 06:01:32.409 354 15629.11 386.72 52981.85 88888.00 2019-12-20 06:01:32.909 354 15629.06 386.72 52981.84 88888.00 2019-12-20 06:01:33.409 354 15629.04 386.70 52981.85 88888.00 2019-12-20 06:01:33.909 354 15629.05 386.69 52981.87 88888.00 2019-12-20 06:01:34.409 354 15629.06 386.70 52981.88 88888.00 2019-12-20 06:01:34.909 354 15628.99 386.71 52981.82 88888.00 2019-12-20 06:01:35.409 354 15629.02 386.70 52981.79 88888.00 2019-12-20 06:01:36.409 354 15629.02 386.69 52981.87 88888.00 2019-12-20 06:01:36.909 354 15629.03 386.70 52981.88 88888.00 2019-12-20 06:01:37.409 354 15629.05 386.71 52981.89 88888.00 2019-12-20 06:01:37.909 354 15629.03 386.69 52981.88 88888.00 2019-12-20 06:01:38.409 354 15629.04 386.66 52981.89 88888.00 2019-12-20 06:01:38.909 354 15629.11 386.66 52981.88 88888.00 2019-12-20 06:01:39.409 354 15629.09 386.66 52981.87 88888.00 2019-12-20 06:01:39.909 354 15629.09 386.66 52981.85 88888.00 2019-12-20 06:01:40.409 354 15629.06 386.67 52981.83 88888.00 2019-12-20 06:01:40.909 354 15629.00 386.71 52981.78 88888.00 2019-12-20 06:01:41.409 354 15629.00 386.74 52981.80 88888.00 2019-12-20 06:01:41.909 354 15629.05 386.71 52981.85 88888.00 2019-12-20 06:01:42.409 354 15629.04 386.72 52981.78 88888.00 2019-12-20 06:01:42.909 354 15629.03 386.70 52981.76 88888.00 2019-12-20 06:01:43.409 354 15628.98 386.68 52981.74 88888.00 2019-12-20 06:01:43.909 354 15628.94 386.71 52981.70 88888.00 2019-12-20 06:01:44.409 354 15629.03 386.71 52981.70 88888.00 2019-12-20 06:01:44.909 354 15629.06 386.70 52981.75 88888.00 2019-12-20 06:01:45.409 354 15629.04 386.71 52981.79 88888.00 2019-12-20 06:01:45.909 354 15629.03 386.71 52981.74 88888.00 2019-12-20 06:01:46.409 354 15629.04 386.71 52981.68 88888.00 2019-12-20 06:01:46.909 354 15629.06 386.69 52981.70 88888.00 2019-12-20 06:01:47.409 354 15629.02 386.70 52981.67 88888.00 2019-12-20 06:01:47.909 354 15629.02 386.72 52981.70 88888.00 2019-12-20 06:01:48.409 354 15629.03 386.71 52981.75 88888.00 2019-12-20 06:01:48.909 354 15629.02 386.69 52981.70 88888.00 2019-12-20 06:01:49.409 354 15629.02 386.68 52981.63 88888.00 2019-12-20 06:01:49.909 354 15628.98 386.70 52981.64 88888.00 2019-12-20 06:01:50.409 354 15628.95 386.70 52981.63 88888.00 2019-12-20 06:01:50.909 354 15628.93 386.69 52981.65 88888.00 2019-12-20 06:01:51.409 354 15628.99 386.68 52981.69 88888.00 2019-12-20 06:01:51.909 354 15628.99 386.66 52981.64 88888.00 2019-12-20 06:01:52.409 354 15628.98 386.64 52981.61 88888.00 2019-12-20 06:01:52.909 354 15628.97 386.67 52981.63 88888.00 2019-12-20 06:01:53.409 354 15628.94 386.64 52981.66 88888.00 2019-12-20 06:01:53.909 354 15628.93 386.61 52981.60 88888.00 2019-12-20 06:01:54.409 354 15628.94 386.68 52981.61 88888.00 2019-12-20 06:01:54.909 354 15628.95 386.70 52981.61 88888.00 2019-12-20 06:01:55.409 354 15628.97 386.64 52981.62 88888.00 2019-12-20 06:01:55.909 354 15628.95 386.61 52981.66 88888.00 2019-12-20 06:01:56.409 354 15628.93 386.62 52981.60 88888.00 2019-12-20 06:01:56.909 354 15628.91 386.71 52981.61 88888.00 2019-12-20 06:01:57.409 354 15628.90 386.76 52981.63 88888.00 2019-12-20 06:01:57.909 354 15628.93 386.76 52981.62 88888.00 2019-12-20 06:01:58.409 354 15628.93 386.71 52981.61 88888.00 2019-12-20 06:01:58.909 354 15628.91 386.70 52981.62 88888.00 2019-12-20 06:01:59.409 354 15628.87 386.68 52981.63 88888.00 2019-12-20 06:01:59.909 354 15628.93 386.69 52981.60 88888.00 2019-12-20 06:02:00.409 354 15628.93 386.71 52981.58 88888.00 2019-12-20 06:02:00.909 354 15628.94 386.70 52981.57 88888.00 2019-12-20 06:02:01.409 354 15628.94 386.70 52981.59 88888.00 2019-12-20 06:02:01.909 354 15628.89 386.71 52981.62 88888.00 2019-12-20 06:02:02.409 354 15628.94 386.74 52981.59 88888.00 2019-12-20 06:02:02.909 354 15628.96 386.74 52981.60 88888.00 2019-12-20 06:02:03.409 354 15628.97 386.74 52981.63 88888.00 2019-12-20 06:02:03.909 354 15628.95 386.76 52981.56 88888.00 2019-12-20 06:02:04.409 354 15628.98 386.74 52981.54 88888.00 2019-12-20 06:02:04.909 354 15629.00 386.75 52981.52 88888.00 2019-12-20 06:02:05.409 354 15628.95 386.77 52981.48 88888.00 2019-12-20 06:02:05.909 354 15628.93 386.75 52981.52 88888.00 2019-12-20 06:02:06.410 354 15628.90 386.72 52981.49 88888.00 2019-12-20 06:02:06.910 354 15628.88 386.70 52981.45 88888.00 2019-12-20 06:02:07.410 354 15628.86 386.74 52981.40 88888.00 2019-12-20 06:02:07.910 354 15628.82 386.74 52981.44 88888.00 2019-12-20 06:02:08.410 354 15628.85 386.72 52981.42 88888.00 2019-12-20 06:02:08.910 354 15628.84 386.72 52981.42 88888.00 2019-12-20 06:02:09.410 354 15628.87 386.63 52981.45 88888.00 2019-12-20 06:02:09.910 354 15628.88 386.63 52981.40 88888.00 2019-12-20 06:02:10.410 354 15628.86 386.68 52981.37 88888.00 2019-12-20 06:02:10.910 354 15628.85 386.70 52981.37 88888.00 2019-12-20 06:02:11.410 354 15628.85 386.66 52981.35 88888.00 2019-12-20 06:02:11.910 354 15628.84 386.69 52981.36 88888.00 2019-12-20 06:02:12.410 354 15628.86 386.77 52981.39 88888.00 2019-12-20 06:02:12.910 354 15628.79 386.78 52981.39 88888.00 2019-12-20 06:02:13.410 354 15628.73 386.72 52981.38 88888.00 2019-12-20 06:02:13.910 354 15628.77 386.69 52981.36 88888.00 2019-12-20 06:02:14.410 354 15628.80 386.74 52981.35 88888.00 2019-12-20 06:02:14.910 354 15628.79 386.76 52981.38 88888.00 2019-12-20 06:02:15.910 354 15628.79 386.77 52981.37 88888.00 2019-12-20 06:02:16.410 354 15628.76 386.76 52981.37 88888.00 2019-12-20 06:02:16.910 354 15628.73 386.81 52981.40 88888.00 2019-12-20 06:02:17.910 354 15628.82 386.78 52981.39 88888.00 2019-12-20 06:02:18.410 354 15628.84 386.79 52981.40 88888.00 2019-12-20 06:02:18.910 354 15628.84 386.76 52981.39 88888.00 2019-12-20 06:02:19.410 354 15628.85 386.74 52981.37 88888.00 2019-12-20 06:02:19.910 354 15628.78 386.79 52981.39 88888.00 2019-12-20 06:02:20.410 354 15628.77 386.77 52981.37 88888.00 2019-12-20 06:02:20.910 354 15628.80 386.76 52981.34 88888.00 2019-12-20 06:02:21.410 354 15628.84 386.77 52981.34 88888.00 2019-12-20 06:02:21.910 354 15628.76 386.76 52981.35 88888.00 2019-12-20 06:02:22.410 354 15628.71 386.75 52981.30 88888.00 2019-12-20 06:02:22.910 354 15628.67 386.75 52981.29 88888.00 2019-12-20 06:02:23.410 354 15628.67 386.77 52981.32 88888.00 2019-12-20 06:02:23.910 354 15628.71 386.77 52981.32 88888.00 2019-12-20 06:02:24.410 354 15628.70 386.76 52981.28 88888.00 2019-12-20 06:02:24.910 354 15628.73 386.79 52981.30 88888.00 2019-12-20 06:02:25.410 354 15628.75 386.79 52981.38 88888.00 2019-12-20 06:02:25.910 354 15628.69 386.79 52981.35 88888.00 2019-12-20 06:02:26.410 354 15628.70 386.79 52981.32 88888.00 2019-12-20 06:02:26.910 354 15628.72 386.80 52981.32 88888.00 2019-12-20 06:02:27.410 354 15628.67 386.85 52981.29 88888.00 2019-12-20 06:02:27.910 354 15628.67 386.86 52981.32 88888.00 2019-12-20 06:02:28.410 354 15628.69 386.81 52981.33 88888.00 2019-12-20 06:02:28.910 354 15628.71 386.78 52981.27 88888.00 2019-12-20 06:02:29.410 354 15628.69 386.78 52981.27 88888.00 2019-12-20 06:02:29.910 354 15628.71 386.79 52981.32 88888.00 2019-12-20 06:02:30.410 354 15628.70 386.79 52981.34 88888.00 2019-12-20 06:02:30.910 354 15628.71 386.79 52981.39 88888.00 2019-12-20 06:02:31.410 354 15628.69 386.79 52981.43 88888.00 2019-12-20 06:02:31.910 354 15628.66 386.80 52981.45 88888.00 2019-12-20 06:02:32.410 354 15628.63 386.80 52981.39 88888.00 2019-12-20 06:02:32.910 354 15628.57 386.80 52981.33 88888.00 2019-12-20 06:02:33.410 354 15628.61 386.80 52981.28 88888.00 2019-12-20 06:02:33.910 354 15628.66 386.76 52981.24 88888.00 2019-12-20 06:02:34.410 354 15628.67 386.78 52981.28 88888.00 2019-12-20 06:02:34.910 354 15628.65 386.78 52981.33 88888.00 2019-12-20 06:02:35.410 354 15628.63 386.79 52981.33 88888.00 2019-12-20 06:02:35.910 354 15628.62 386.81 52981.29 88888.00 2019-12-20 06:02:36.410 354 15628.63 386.79 52981.26 88888.00 2019-12-20 06:02:36.910 354 15628.58 386.80 52981.22 88888.00 2019-12-20 06:02:37.410 354 15628.57 386.84 52981.24 88888.00 2019-12-20 06:02:37.910 354 15628.61 386.86 52981.30 88888.00 2019-12-20 06:02:38.410 354 15628.62 386.84 52981.28 88888.00 2019-12-20 06:02:38.910 354 15628.60 386.84 52981.25 88888.00 2019-12-20 06:02:39.410 354 15628.62 386.85 52981.28 88888.00 2019-12-20 06:02:39.910 354 15628.59 386.86 52981.20 88888.00 2019-12-20 06:02:40.410 354 15628.57 386.84 52981.15 88888.00 2019-12-20 06:02:40.910 354 15628.57 386.85 52981.15 88888.00 2019-12-20 06:02:41.410 354 15628.57 386.81 52981.12 88888.00 2019-12-20 06:02:41.910 354 15628.59 386.79 52981.16 88888.00 2019-12-20 06:02:42.410 354 15628.60 386.83 52981.16 88888.00 2019-12-20 06:02:42.910 354 15628.54 386.79 52981.18 88888.00 2019-12-20 06:02:43.410 354 15628.51 386.79 52981.17 88888.00 2019-12-20 06:02:43.910 354 15628.53 386.75 52981.20 88888.00 2019-12-20 06:02:44.410 354 15628.54 386.75 52981.20 88888.00 2019-12-20 06:02:44.910 354 15628.56 386.83 52981.19 88888.00 2019-12-20 06:02:45.410 354 15628.50 386.85 52981.13 88888.00 2019-12-20 06:02:45.910 354 15628.49 386.88 52981.12 88888.00 2019-12-20 06:02:46.410 354 15628.49 386.88 52981.10 88888.00 2019-12-20 06:02:46.910 354 15628.51 386.87 52981.10 88888.00 2019-12-20 06:02:47.410 354 15628.50 386.83 52981.06 88888.00 2019-12-20 06:02:47.910 354 15628.50 386.79 52981.05 88888.00 2019-12-20 06:02:48.410 354 15628.53 386.77 52981.06 88888.00 2019-12-20 06:02:49.410 354 15628.54 386.87 52981.03 88888.00 2019-12-20 06:02:49.910 354 15628.49 386.92 52981.01 88888.00 2019-12-20 06:02:50.410 354 15628.51 386.94 52981.01 88888.00 2019-12-20 06:02:50.910 354 15628.54 386.93 52981.00 88888.00 2019-12-20 06:02:51.410 354 15628.52 386.90 52980.96 88888.00 2019-12-20 06:02:51.910 354 15628.51 386.94 52981.01 88888.00 2019-12-20 06:02:52.410 354 15628.51 386.96 52981.02 88888.00 2019-12-20 06:02:52.910 354 15628.53 386.92 52981.01 88888.00 2019-12-20 06:02:53.410 354 15628.50 386.94 52981.01 88888.00 2019-12-20 06:02:53.910 354 15628.51 386.97 52980.96 88888.00 2019-12-20 06:02:54.410 354 15628.51 386.94 52980.95 88888.00 2019-12-20 06:02:54.910 354 15628.54 386.90 52980.95 88888.00 2019-12-20 06:02:55.410 354 15628.54 386.90 52980.97 88888.00 2019-12-20 06:02:55.910 354 15628.52 386.88 52980.96 88888.00 2019-12-20 06:02:56.410 354 15628.50 386.89 52980.92 88888.00 2019-12-20 06:02:56.910 354 15628.45 386.89 52980.93 88888.00 2019-12-20 06:02:57.410 354 15628.47 386.88 52980.92 88888.00 2019-12-20 06:02:57.910 354 15628.47 386.92 52980.91 88888.00 2019-12-20 06:02:58.410 354 15628.47 386.90 52980.89 88888.00 2019-12-20 06:02:59.410 354 15628.50 386.90 52980.79 88888.00 2019-12-20 06:02:59.910 354 15628.44 386.92 52980.86 88888.00 2019-12-20 06:03:00.410 354 15628.43 386.90 52980.89 88888.00 2019-12-20 06:03:00.910 354 15628.44 386.88 52980.91 88888.00 2019-12-20 06:03:01.410 354 15628.44 386.93 52980.88 88888.00 2019-12-20 06:03:01.910 354 15628.41 386.92 52980.86 88888.00 2019-12-20 06:03:02.410 354 15628.43 386.83 52980.82 88888.00 2019-12-20 06:03:02.910 354 15628.44 386.85 52980.82 88888.00 2019-12-20 06:03:03.410 354 15628.44 386.94 52980.82 88888.00 2019-12-20 06:03:03.910 354 15628.42 386.95 52980.80 88888.00 2019-12-20 06:03:04.410 354 15628.38 386.90 52980.76 88888.00 2019-12-20 06:03:04.910 354 15628.40 386.88 52980.77 88888.00 2019-12-20 06:03:05.410 354 15628.40 386.93 52980.74 88888.00 2019-12-20 06:03:05.910 354 15628.39 386.96 52980.73 88888.00 2019-12-20 06:03:06.410 354 15628.36 386.94 52980.78 88888.00 2019-12-20 06:03:06.910 354 15628.39 386.94 52980.77 88888.00 2019-12-20 06:03:07.410 354 15628.38 386.95 52980.72 88888.00 2019-12-20 06:03:07.910 354 15628.38 386.94 52980.69 88888.00 2019-12-20 06:03:08.410 354 15628.33 386.95 52980.69 88888.00 2019-12-20 06:03:08.910 354 15628.31 386.90 52980.62 88888.00 2019-12-20 06:03:09.410 354 15628.30 386.94 52980.61 88888.00 2019-12-20 06:03:09.910 354 15628.32 386.95 52980.64 88888.00 2019-12-20 06:03:10.410 354 15628.32 386.98 52980.63 88888.00 2019-12-20 06:03:10.910 354 15628.32 386.97 52980.59 88888.00 2019-12-20 06:03:11.410 354 15628.30 386.97 52980.58 88888.00 2019-12-20 06:03:11.910 354 15628.27 386.96 52980.58 88888.00 2019-12-20 06:03:12.410 354 15628.27 386.97 52980.61 88888.00 2019-12-20 06:03:12.910 354 15628.30 386.96 52980.60 88888.00 2019-12-20 06:03:13.410 354 15628.31 386.96 52980.61 88888.00 2019-12-20 06:03:13.910 354 15628.30 387.01 52980.64 88888.00 2019-12-20 06:03:14.410 354 15628.35 386.98 52980.64 88888.00 2019-12-20 06:03:14.910 354 15628.34 386.93 52980.60 88888.00 2019-12-20 06:03:15.410 354 15628.26 386.97 52980.61 88888.00 2019-12-20 06:03:15.910 354 15628.31 387.01 52980.61 88888.00 2019-12-20 06:03:16.410 354 15628.30 386.98 52980.58 88888.00 2019-12-20 06:03:16.910 354 15628.29 386.98 52980.58 88888.00 2019-12-20 06:03:17.410 354 15628.29 386.95 52980.61 88888.00 2019-12-20 06:03:17.910 354 15628.29 386.93 52980.60 88888.00 2019-12-20 06:03:18.410 354 15628.23 386.97 52980.61 88888.00 2019-12-20 06:03:18.910 354 15628.21 387.03 52980.56 88888.00 2019-12-20 06:03:19.410 354 15628.21 387.04 52980.53 88888.00 2019-12-20 06:03:19.910 354 15628.21 387.03 52980.52 88888.00 2019-12-20 06:03:20.410 354 15628.24 387.06 52980.52 88888.00 2019-12-20 06:03:20.910 354 15628.23 387.04 52980.53 88888.00 2019-12-20 06:03:21.410 354 15628.22 387.03 52980.53 88888.00 2019-12-20 06:03:21.910 354 15628.23 387.01 52980.54 88888.00 2019-12-20 06:03:22.410 354 15628.24 387.02 52980.60 88888.00 2019-12-20 06:03:22.910 354 15628.27 387.01 52980.61 88888.00 2019-12-20 06:03:23.410 354 15628.29 387.01 52980.63 88888.00 2019-12-20 06:03:23.910 354 15628.24 387.06 52980.63 88888.00 2019-12-20 06:03:24.410 354 15628.22 387.05 52980.60 88888.00 2019-12-20 06:03:24.910 354 15628.30 387.07 52980.60 88888.00 2019-12-20 06:03:25.410 354 15628.29 387.06 52980.61 88888.00 2019-12-20 06:03:25.910 354 15628.27 387.03 52980.64 88888.00 2019-12-20 06:03:26.410 354 15628.24 387.06 52980.59 88888.00 2019-12-20 06:03:26.910 354 15628.24 387.10 52980.53 88888.00 2019-12-20 06:03:27.410 354 15628.21 387.10 52980.51 88888.00 2019-12-20 06:03:27.910 354 15628.21 387.07 52980.52 88888.00 2019-12-20 06:03:28.410 354 15628.21 387.06 52980.53 88888.00 2019-12-20 06:03:28.910 354 15628.22 387.09 52980.55 88888.00 2019-12-20 06:03:29.410 354 15628.21 387.11 52980.59 88888.00 2019-12-20 06:03:29.910 354 15628.23 387.04 52980.59 88888.00 2019-12-20 06:03:30.910 354 15628.22 387.01 52980.55 88888.00 2019-12-20 06:03:31.410 354 15628.21 387.07 52980.56 88888.00 2019-12-20 06:03:31.910 354 15628.20 387.09 52980.58 88888.00 2019-12-20 06:03:32.410 354 15628.18 387.09 52980.60 88888.00 2019-12-20 06:03:32.910 354 15628.17 387.09 52980.58 88888.00 2019-12-20 06:03:33.410 354 15628.21 387.10 52980.54 88888.00 2019-12-20 06:03:33.910 354 15628.23 387.10 52980.53 88888.00 2019-12-20 06:03:34.410 354 15628.18 387.09 52980.52 88888.00 2019-12-20 06:03:34.910 354 15628.16 387.04 52980.44 88888.00 2019-12-20 06:03:35.410 354 15628.16 387.04 52980.44 88888.00 2019-12-20 06:03:35.910 354 15628.14 387.05 52980.45 88888.00 2019-12-20 06:03:36.410 354 15628.21 387.11 52980.48 88888.00 2019-12-20 06:03:36.910 354 15628.20 387.09 52980.53 88888.00 2019-12-20 06:03:37.410 354 15628.14 387.06 52980.54 88888.00 2019-12-20 06:03:37.910 354 15628.11 387.13 52980.51 88888.00 2019-12-20 06:03:38.410 354 15628.12 387.18 52980.53 88888.00 2019-12-20 06:03:38.910 354 15628.16 387.15 52980.48 88888.00 2019-12-20 06:03:39.410 354 15628.21 387.15 52980.47 88888.00 2019-12-20 06:03:39.910 354 15628.23 387.13 52980.45 88888.00 2019-12-20 06:03:40.410 354 15628.20 387.18 52980.45 88888.00 2019-12-20 06:03:40.910 354 15628.13 387.18 52980.45 88888.00 2019-12-20 06:03:41.410 354 15628.14 387.07 52980.46 88888.00 2019-12-20 06:03:41.910 354 15628.15 387.12 52980.44 88888.00 2019-12-20 06:03:42.410 354 15628.15 387.15 52980.43 88888.00 2019-12-20 06:03:42.910 354 15628.15 387.15 52980.43 88888.00 2019-12-20 06:03:43.410 354 15628.15 387.14 52980.49 88888.00 2019-12-20 06:03:43.910 354 15628.14 387.14 52980.49 88888.00 2019-12-20 06:03:44.410 354 15628.13 387.14 52980.52 88888.00 2019-12-20 06:03:44.910 354 15628.13 387.15 52980.51 88888.00 2019-12-20 06:03:45.410 354 15628.11 387.18 52980.45 88888.00 2019-12-20 06:03:45.910 354 15628.12 387.21 52980.44 88888.00 2019-12-20 06:03:46.410 354 15628.16 387.21 52980.49 88888.00 2019-12-20 06:03:46.910 354 15628.18 387.20 52980.51 88888.00 2019-12-20 06:03:47.410 354 15628.21 387.19 52980.47 88888.00 2019-12-20 06:03:47.910 354 15628.21 387.18 52980.48 88888.00 2019-12-20 06:03:48.910 354 15628.13 387.23 52980.43 88888.00 2019-12-20 06:03:49.410 354 15628.16 387.18 52980.43 88888.00 2019-12-20 06:03:49.910 354 15628.12 387.19 52980.41 88888.00 2019-12-20 06:03:50.410 354 15628.06 387.20 52980.43 88888.00 2019-12-20 06:03:50.910 354 15628.09 387.18 52980.45 88888.00 2019-12-20 06:03:51.410 354 15628.12 387.19 52980.47 88888.00 2019-12-20 06:03:51.910 354 15628.09 387.18 52980.49 88888.00 2019-12-20 06:03:52.410 354 15628.12 387.19 52980.47 88888.00 2019-12-20 06:03:52.910 354 15628.14 387.18 52980.49 88888.00 2019-12-20 06:03:53.410 354 15628.15 387.19 52980.51 88888.00 2019-12-20 06:03:53.910 354 15628.09 387.22 52980.47 88888.00 2019-12-20 06:03:54.410 354 15628.09 387.18 52980.46 88888.00 2019-12-20 06:03:54.910 354 15628.09 387.15 52980.47 88888.00 2019-12-20 06:03:55.410 354 15628.08 387.23 52980.43 88888.00 2019-12-20 06:03:55.910 354 15628.07 387.26 52980.39 88888.00 2019-12-20 06:03:56.410 354 15628.08 387.26 52980.39 88888.00 2019-12-20 06:03:56.910 354 15628.07 387.27 52980.45 88888.00 2019-12-20 06:03:57.410 354 15628.07 387.22 52980.48 88888.00 2019-12-20 06:03:57.910 354 15628.08 387.18 52980.45 88888.00 2019-12-20 06:03:58.410 354 15628.08 387.21 52980.41 88888.00 2019-12-20 06:03:58.910 354 15628.06 387.27 52980.41 88888.00 2019-12-20 06:03:59.410 354 15628.03 387.29 52980.39 88888.00 2019-12-20 06:03:59.910 354 15628.07 387.32 52980.36 88888.00 2019-12-20 06:04:00.410 354 15628.12 387.27 52980.34 88888.00 2019-12-20 06:04:00.910 354 15628.15 387.24 52980.35 88888.00 2019-12-20 06:04:01.410 354 15628.16 387.29 52980.37 88888.00 2019-12-20 06:04:01.910 354 15628.11 387.29 52980.38 88888.00 2019-12-20 06:04:02.410 354 15628.11 387.28 52980.34 88888.00 2019-12-20 06:04:02.910 354 15628.12 387.26 52980.33 88888.00 2019-12-20 06:04:03.410 354 15628.16 387.27 52980.36 88888.00 2019-12-20 06:04:03.910 354 15628.15 387.30 52980.39 88888.00 2019-12-20 06:04:04.410 354 15628.11 387.35 52980.41 88888.00 2019-12-20 06:04:04.910 354 15628.11 387.35 52980.38 88888.00 2019-12-20 06:04:05.410 354 15628.12 387.35 52980.37 88888.00 2019-12-20 06:04:05.910 354 15628.07 387.36 52980.38 88888.00 2019-12-20 06:04:06.410 354 15628.07 387.36 52980.37 88888.00 2019-12-20 06:04:06.910 354 15628.07 387.39 52980.36 88888.00 2019-12-20 06:04:07.410 354 15628.09 387.40 52980.35 88888.00 2019-12-20 06:04:07.910 354 15628.08 387.38 52980.36 88888.00 2019-12-20 06:04:08.410 354 15628.09 387.36 52980.35 88888.00 2019-12-20 06:04:08.910 354 15628.06 387.36 52980.34 88888.00 2019-12-20 06:04:09.410 354 15628.08 387.36 52980.33 88888.00 2019-12-20 06:04:09.910 354 15628.11 387.36 52980.31 88888.00 2019-12-20 06:04:10.410 354 15628.08 387.37 52980.27 88888.00 2019-12-20 06:04:10.910 354 15628.03 387.35 52980.28 88888.00 2019-12-20 06:04:11.410 354 15628.02 387.33 52980.29 88888.00 2019-12-20 06:04:11.910 354 15628.04 387.33 52980.32 88888.00 2019-12-20 06:04:12.410 354 15628.02 387.32 52980.27 88888.00 2019-12-20 06:04:12.910 354 15627.99 387.35 52980.27 88888.00 2019-12-20 06:04:13.410 354 15627.99 387.39 52980.31 88888.00 2019-12-20 06:04:13.910 354 15628.05 387.40 52980.39 88888.00 2019-12-20 06:04:14.410 354 15628.02 387.41 52980.41 88888.00 2019-12-20 06:04:14.910 354 15627.99 387.39 52980.34 88888.00 2019-12-20 06:04:15.410 354 15628.02 387.38 52980.26 88888.00 2019-12-20 06:04:15.910 354 15628.03 387.39 52980.27 88888.00 2019-12-20 06:04:16.410 354 15627.97 387.44 52980.27 88888.00 2019-12-20 06:04:16.910 354 15627.95 387.48 52980.22 88888.00 2019-12-20 06:04:17.410 354 15627.98 387.47 52980.22 88888.00 2019-12-20 06:04:17.910 354 15628.02 387.46 52980.20 88888.00 2019-12-20 06:04:18.410 354 15628.02 387.43 52980.19 88888.00 2019-12-20 06:04:18.910 354 15628.07 387.39 52980.22 88888.00 2019-12-20 06:04:19.410 354 15628.05 387.36 52980.15 88888.00 2019-12-20 06:04:19.910 354 15628.00 387.38 52980.15 88888.00 2019-12-20 06:04:20.410 354 15628.00 387.40 52980.18 88888.00 2019-12-20 06:04:20.910 354 15627.99 387.38 52980.17 88888.00 2019-12-20 06:04:21.410 354 15627.96 387.37 52980.15 88888.00 2019-12-20 06:04:21.910 354 15627.99 387.39 52980.16 88888.00 2019-12-20 06:04:22.410 354 15628.03 387.43 52980.19 88888.00 2019-12-20 06:04:22.910 354 15628.12 387.43 52980.21 88888.00 2019-12-20 06:04:23.410 354 15628.08 387.41 52980.16 88888.00 2019-12-20 06:04:23.910 354 15628.06 387.43 52980.18 88888.00 2019-12-20 06:04:24.410 354 15628.06 387.41 52980.13 88888.00 2019-12-20 06:04:24.910 354 15628.07 387.40 52980.09 88888.00 2019-12-20 06:04:25.410 354 15628.08 387.37 52980.11 88888.00 2019-12-20 06:04:25.910 354 15628.05 387.36 52980.15 88888.00 2019-12-20 06:04:26.410 354 15628.04 387.40 52980.20 88888.00 2019-12-20 06:04:26.910 354 15628.02 387.43 52980.19 88888.00 2019-12-20 06:04:27.410 354 15628.04 387.45 52980.17 88888.00 2019-12-20 06:04:27.910 354 15628.05 387.49 52980.21 88888.00 2019-12-20 06:04:28.410 354 15628.03 387.47 52980.21 88888.00 2019-12-20 06:04:28.910 354 15628.06 387.53 52980.18 88888.00 2019-12-20 06:04:29.410 354 15628.04 387.54 52980.23 88888.00 2019-12-20 06:04:29.910 354 15628.03 387.52 52980.22 88888.00 2019-12-20 06:04:30.410 354 15628.04 387.55 52980.17 88888.00 2019-12-20 06:04:30.910 354 15628.04 387.50 52980.16 88888.00 2019-12-20 06:04:31.410 354 15628.07 387.48 52980.15 88888.00 2019-12-20 06:04:31.910 354 15628.09 387.53 52980.11 88888.00 2019-12-20 06:04:32.410 354 15628.12 387.55 52980.04 88888.00 2019-12-20 06:04:32.910 354 15628.12 387.58 52980.09 88888.00 2019-12-20 06:04:33.410 354 15628.11 387.57 52980.17 88888.00 2019-12-20 06:04:33.910 354 15628.12 387.53 52980.08 88888.00 2019-12-20 06:04:34.410 354 15628.09 387.55 52980.06 88888.00 2019-12-20 06:04:34.910 354 15628.13 387.57 52980.11 88888.00 2019-12-20 06:04:35.410 354 15628.14 387.59 52980.06 88888.00 2019-12-20 06:04:35.910 354 15628.11 387.61 52980.06 88888.00 2019-12-20 06:04:36.410 354 15628.05 387.59 52980.09 88888.00 2019-12-20 06:04:36.910 354 15628.06 387.55 52980.09 88888.00 2019-12-20 06:04:37.410 354 15628.11 387.52 52980.06 88888.00 2019-12-20 06:04:37.910 354 15628.11 387.55 52980.05 88888.00 2019-12-20 06:04:38.410 354 15628.16 387.59 52980.06 88888.00 2019-12-20 06:04:38.910 354 15628.14 387.59 52980.05 88888.00 2019-12-20 06:04:39.410 354 15628.11 387.58 52980.02 88888.00 2019-12-20 06:04:39.910 354 15628.05 387.59 52980.06 88888.00 2019-12-20 06:04:40.410 354 15628.05 387.62 52980.04 88888.00 2019-12-20 06:04:40.910 354 15628.03 387.61 52980.04 88888.00 2019-12-20 06:04:41.410 354 15628.05 387.59 52980.07 88888.00 2019-12-20 06:04:41.910 354 15628.00 387.61 52980.05 88888.00 2019-12-20 06:04:42.410 354 15628.00 387.61 52980.07 88888.00 2019-12-20 06:04:42.910 354 15628.00 387.59 52980.15 88888.00 2019-12-20 06:04:43.410 354 15628.06 387.61 52980.16 88888.00 2019-12-20 06:04:43.910 354 15628.06 387.62 52980.16 88888.00 2019-12-20 06:04:44.410 354 15628.11 387.63 52980.14 88888.00 2019-12-20 06:04:44.910 354 15628.09 387.65 52980.14 88888.00 2019-12-20 06:04:45.410 354 15628.11 387.66 52980.13 88888.00 2019-12-20 06:04:45.910 354 15628.09 387.67 52980.08 88888.00 2019-12-20 06:04:46.410 354 15628.06 387.69 52980.07 88888.00 2019-12-20 06:04:46.910 354 15628.05 387.71 52980.03 88888.00 2019-12-20 06:04:47.410 354 15628.06 387.67 52980.04 88888.00 2019-12-20 06:04:47.910 354 15628.05 387.66 52980.08 88888.00 2019-12-20 06:04:48.410 354 15628.06 387.62 52980.08 88888.00 2019-12-20 06:04:48.910 354 15628.07 387.67 52980.09 88888.00 2019-12-20 06:04:49.410 354 15628.11 387.70 52980.11 88888.00 2019-12-20 06:04:49.910 354 15628.08 387.71 52980.07 88888.00 2019-12-20 06:04:50.410 354 15628.09 387.73 52980.06 88888.00 2019-12-20 06:04:50.910 354 15628.13 387.72 52980.14 88888.00 2019-12-20 06:04:51.410 354 15628.12 387.72 52980.11 88888.00 2019-12-20 06:04:51.910 354 15628.13 387.73 52980.11 88888.00 2019-12-20 06:04:52.410 354 15628.17 387.70 52980.08 88888.00 2019-12-20 06:04:52.910 354 15628.17 387.69 52980.02 88888.00 2019-12-20 06:04:53.910 354 15628.13 387.76 52979.96 88888.00 2019-12-20 06:04:54.410 354 15628.13 387.75 52980.01 88888.00 2019-12-20 06:04:54.910 354 15628.14 387.75 52980.02 88888.00 2019-12-20 06:04:55.410 354 15628.15 387.78 52980.02 88888.00 2019-12-20 06:04:55.910 354 15628.18 387.79 52980.01 88888.00 2019-12-20 06:04:56.410 354 15628.20 387.76 52980.01 88888.00 2019-12-20 06:04:56.910 354 15628.15 387.76 52980.02 88888.00 2019-12-20 06:04:57.410 354 15628.17 387.79 52980.03 88888.00 2019-12-20 06:04:57.910 354 15628.21 387.81 52980.02 88888.00 2019-12-20 06:04:58.410 354 15628.24 387.82 52980.00 88888.00 2019-12-20 06:04:58.910 354 15628.20 387.82 52980.02 88888.00 2019-12-20 06:04:59.410 354 15628.23 387.85 52979.99 88888.00 2019-12-20 06:04:59.910 354 15628.25 387.85 52979.99 88888.00 2019-12-20 06:05:00.410 354 15628.23 387.81 52980.01 88888.00 2019-12-20 06:05:00.910 354 15628.22 387.81 52979.97 88888.00 2019-12-20 06:05:01.410 354 15628.18 387.85 52979.93 88888.00 2019-12-20 06:05:01.910 354 15628.21 387.84 52979.91 88888.00 2019-12-20 06:05:02.410 354 15628.22 387.85 52979.93 88888.00 2019-12-20 06:05:02.910 354 15628.21 387.85 52979.93 88888.00 2019-12-20 06:05:03.410 354 15628.20 387.84 52979.97 88888.00 2019-12-20 06:05:03.910 354 15628.17 387.83 52979.96 88888.00 2019-12-20 06:05:04.410 354 15628.16 387.81 52979.93 88888.00 2019-12-20 06:05:04.910 354 15628.20 387.84 52979.95 88888.00 2019-12-20 06:05:05.410 354 15628.18 387.88 52979.96 88888.00 2019-12-20 06:05:05.910 354 15628.21 387.88 52979.96 88888.00 2019-12-20 06:05:06.410 354 15628.20 387.85 52979.98 88888.00 2019-12-20 06:05:06.910 354 15628.21 387.84 52980.01 88888.00 2019-12-20 06:05:07.410 354 15628.21 387.84 52979.97 88888.00 2019-12-20 06:05:07.910 354 15628.20 387.85 52979.88 88888.00 2019-12-20 06:05:08.410 354 15628.18 387.83 52979.86 88888.00 2019-12-20 06:05:08.910 354 15628.20 387.84 52979.92 88888.00 2019-12-20 06:05:09.410 354 15628.20 387.88 52979.97 88888.00 2019-12-20 06:05:09.910 354 15628.20 387.85 52979.98 88888.00 2019-12-20 06:05:10.410 354 15628.16 387.81 52979.94 88888.00 2019-12-20 06:05:10.910 354 15628.16 387.82 52979.93 88888.00 2019-12-20 06:05:11.410 354 15628.15 387.82 52979.92 88888.00 2019-12-20 06:05:11.910 354 15628.15 387.78 52979.96 88888.00 2019-12-20 06:05:12.410 354 15628.14 387.80 52980.04 88888.00 2019-12-20 06:05:12.910 354 15628.14 387.88 52980.05 88888.00 2019-12-20 06:05:13.410 354 15628.12 387.88 52980.01 88888.00 2019-12-20 06:05:13.910 354 15628.14 387.80 52980.00 88888.00 2019-12-20 06:05:14.410 354 15628.13 387.74 52980.01 88888.00 2019-12-20 06:05:14.910 354 15628.09 387.81 52980.03 88888.00 2019-12-20 06:05:15.410 354 15628.06 387.87 52979.96 88888.00 2019-12-20 06:05:15.910 354 15628.09 387.87 52979.96 88888.00 2019-12-20 06:05:16.410 354 15628.12 387.84 52979.96 88888.00 2019-12-20 06:05:16.910 354 15628.15 387.84 52979.99 88888.00 2019-12-20 06:05:17.410 354 15628.16 387.87 52980.04 88888.00 2019-12-20 06:05:17.910 354 15628.20 387.89 52980.00 88888.00 2019-12-20 06:05:18.410 354 15628.20 387.93 52979.96 88888.00 2019-12-20 06:05:18.910 354 15628.18 387.92 52979.91 88888.00 2019-12-20 06:05:19.410 354 15628.17 387.92 52979.88 88888.00 2019-12-20 06:05:19.910 354 15628.11 387.93 52979.91 88888.00 2019-12-20 06:05:20.410 354 15628.13 387.93 52979.94 88888.00 2019-12-20 06:05:20.910 354 15628.09 387.92 52979.88 88888.00 2019-12-20 06:05:21.410 354 15628.09 387.92 52979.89 88888.00 2019-12-20 06:05:21.910 354 15628.05 387.90 52979.85 88888.00 2019-12-20 06:05:22.410 354 15628.08 387.89 52979.83 88888.00 2019-12-20 06:05:22.910 354 15628.07 387.91 52979.83 88888.00 2019-12-20 06:05:23.410 354 15628.07 387.92 52979.85 88888.00 2019-12-20 06:05:23.910 354 15628.13 387.87 52979.82 88888.00 2019-12-20 06:05:24.410 354 15628.16 387.87 52979.83 88888.00 2019-12-20 06:05:25.410 354 15628.12 387.90 52979.83 88888.00 2019-12-20 06:05:25.910 354 15628.06 387.93 52979.80 88888.00 2019-12-20 06:05:26.410 354 15628.07 387.96 52979.81 88888.00 2019-12-20 06:05:26.910 354 15628.06 388.00 52979.83 88888.00 2019-12-20 06:05:27.410 354 15628.06 387.95 52979.80 88888.00 2019-12-20 06:05:27.910 354 15628.04 387.90 52979.78 88888.00 2019-12-20 06:05:28.410 354 15628.07 387.89 52979.81 88888.00 2019-12-20 06:05:28.910 354 15628.07 387.88 52979.78 88888.00 2019-12-20 06:05:29.410 354 15628.06 387.91 52979.77 88888.00 2019-12-20 06:05:29.910 354 15628.07 387.91 52979.73 88888.00 2019-12-20 06:05:30.410 354 15628.05 387.88 52979.74 88888.00 2019-12-20 06:05:30.910 354 15628.00 387.89 52979.68 88888.00 2019-12-20 06:05:31.410 354 15627.99 387.92 52979.68 88888.00 2019-12-20 06:05:31.910 354 15627.98 387.95 52979.68 88888.00 2019-12-20 06:05:32.410 354 15627.99 387.93 52979.65 88888.00 2019-12-20 06:05:32.910 354 15627.98 387.92 52979.60 88888.00 2019-12-20 06:05:33.410 354 15628.05 387.91 52979.63 88888.00 2019-12-20 06:05:33.910 354 15628.00 387.89 52979.67 88888.00 2019-12-20 06:05:34.410 354 15627.95 387.85 52979.68 88888.00 2019-12-20 06:05:34.910 354 15627.96 387.85 52979.68 88888.00 2019-12-20 06:05:35.410 354 15627.99 387.88 52979.70 88888.00 2019-12-20 06:05:35.910 354 15627.98 387.87 52979.68 88888.00 2019-12-20 06:05:36.410 354 15627.96 387.89 52979.70 88888.00 2019-12-20 06:05:36.910 354 15627.95 387.92 52979.65 88888.00 2019-12-20 06:05:37.410 354 15627.95 387.95 52979.67 88888.00 2019-12-20 06:05:37.910 354 15627.98 387.92 52979.68 88888.00 2019-12-20 06:05:38.410 354 15627.98 387.90 52979.66 88888.00 2019-12-20 06:05:38.910 354 15627.95 387.92 52979.64 88888.00 2019-12-20 06:05:39.410 354 15627.91 387.91 52979.63 88888.00 2019-12-20 06:05:39.910 354 15627.96 387.88 52979.67 88888.00 2019-12-20 06:05:40.410 354 15627.94 387.84 52979.70 88888.00 2019-12-20 06:05:40.910 354 15627.99 387.89 52979.72 88888.00 2019-12-20 06:05:41.410 354 15627.98 387.90 52979.74 88888.00 2019-12-20 06:05:41.910 354 15627.99 387.88 52979.71 88888.00 2019-12-20 06:05:42.410 354 15627.90 387.87 52979.68 88888.00 2019-12-20 06:05:42.910 354 15627.89 387.87 52979.63 88888.00 2019-12-20 06:05:43.410 354 15627.91 387.87 52979.67 88888.00 2019-12-20 06:05:43.910 354 15627.90 387.87 52979.65 88888.00 2019-12-20 06:05:44.410 354 15627.90 387.92 52979.61 88888.00 2019-12-20 06:05:44.910 354 15627.91 387.96 52979.66 88888.00 2019-12-20 06:05:45.410 354 15627.94 387.98 52979.74 88888.00 2019-12-20 06:05:45.910 354 15628.00 387.98 52979.73 88888.00 2019-12-20 06:05:46.410 354 15628.02 387.97 52979.71 88888.00 2019-12-20 06:05:46.910 354 15627.99 387.96 52979.67 88888.00 2019-12-20 06:05:47.410 354 15628.00 387.96 52979.68 88888.00 2019-12-20 06:05:47.910 354 15628.02 387.95 52979.68 88888.00 2019-12-20 06:05:48.410 354 15627.99 387.97 52979.67 88888.00 2019-12-20 06:05:48.910 354 15628.02 387.97 52979.68 88888.00 2019-12-20 06:05:49.410 354 15628.00 387.97 52979.72 88888.00 2019-12-20 06:05:49.910 354 15627.98 388.00 52979.76 88888.00 2019-12-20 06:05:50.410 354 15628.00 388.00 52979.74 88888.00 2019-12-20 06:05:50.910 354 15628.03 387.95 52979.74 88888.00 2019-12-20 06:05:51.410 354 15628.05 387.92 52979.70 88888.00 2019-12-20 06:05:51.910 354 15628.03 387.97 52979.66 88888.00 2019-12-20 06:05:52.410 354 15628.03 388.00 52979.67 88888.00 2019-12-20 06:05:52.910 354 15628.02 388.04 52979.66 88888.00 2019-12-20 06:05:53.410 354 15628.03 388.06 52979.62 88888.00 2019-12-20 06:05:53.910 354 15628.05 388.06 52979.60 88888.00 2019-12-20 06:05:54.410 354 15628.03 388.00 52979.65 88888.00 2019-12-20 06:05:54.910 354 15628.00 387.99 52979.65 88888.00 2019-12-20 06:05:55.410 354 15628.04 388.05 52979.64 88888.00 2019-12-20 06:05:55.910 354 15628.07 388.06 52979.60 88888.00 2019-12-20 06:05:56.410 354 15628.07 388.06 52979.64 88888.00 2019-12-20 06:05:56.910 354 15628.04 388.06 52979.64 88888.00 2019-12-20 06:05:57.410 354 15628.03 388.08 52979.61 88888.00 2019-12-20 06:05:57.910 354 15628.09 388.09 52979.59 88888.00 2019-12-20 06:05:58.410 354 15628.08 388.05 52979.58 88888.00 2019-12-20 06:05:58.910 354 15628.02 388.06 52979.60 88888.00 2019-12-20 06:05:59.410 354 15628.00 388.11 52979.60 88888.00 2019-12-20 06:05:59.910 354 15628.00 388.13 52979.66 88888.00 2019-12-20 06:06:00.410 354 15628.00 388.15 52979.68 88888.00 2019-12-20 06:06:00.910 354 15628.03 388.14 52979.64 88888.00 2019-12-20 06:06:01.410 354 15628.05 388.15 52979.62 88888.00 2019-12-20 06:06:01.910 354 15628.03 388.15 52979.60 88888.00 2019-12-20 06:06:02.410 354 15628.00 388.15 52979.62 88888.00 2019-12-20 06:06:02.910 354 15628.02 388.16 52979.64 88888.00 2019-12-20 06:06:03.410 354 15628.06 388.13 52979.68 88888.00 2019-12-20 06:06:03.910 354 15628.04 388.14 52979.66 88888.00 2019-12-20 06:06:04.410 354 15627.99 388.15 52979.63 88888.00 2019-12-20 06:06:04.910 354 15628.02 388.18 52979.62 88888.00 2019-12-20 06:06:05.410 354 15628.00 388.23 52979.62 88888.00 2019-12-20 06:06:05.910 354 15628.00 388.24 52979.60 88888.00 2019-12-20 06:06:06.910 354 15628.00 388.27 52979.61 88888.00 2019-12-20 06:06:07.410 354 15628.03 388.27 52979.65 88888.00 2019-12-20 06:06:07.910 354 15628.05 388.28 52979.77 88888.00 2019-12-20 06:06:08.410 354 15628.04 388.26 52979.80 88888.00 2019-12-20 06:06:08.910 354 15628.05 388.24 52979.80 88888.00 2019-12-20 06:06:09.410 354 15628.02 388.26 52979.72 88888.00 2019-12-20 06:06:09.910 354 15628.00 388.28 52979.75 88888.00 2019-12-20 06:06:10.410 354 15628.03 388.28 52979.75 88888.00 2019-12-20 06:06:10.910 354 15628.04 388.24 52979.77 88888.00 2019-12-20 06:06:11.410 354 15628.06 388.23 52979.76 88888.00 2019-12-20 06:06:11.910 354 15628.05 388.27 52979.71 88888.00 2019-12-20 06:06:12.410 354 15628.06 388.31 52979.71 88888.00 2019-12-20 06:06:12.910 354 15628.05 388.34 52979.75 88888.00 2019-12-20 06:06:13.410 354 15628.07 388.39 52979.77 88888.00 2019-12-20 06:06:13.910 354 15628.09 388.39 52979.79 88888.00 2019-12-20 06:06:14.910 354 15628.02 388.32 52979.76 88888.00 2019-12-20 06:06:15.410 354 15628.07 388.32 52979.73 88888.00 2019-12-20 06:06:15.910 354 15628.07 388.32 52979.70 88888.00 2019-12-20 06:06:16.410 354 15628.11 388.32 52979.70 88888.00 2019-12-20 06:06:16.910 354 15628.08 388.34 52979.73 88888.00 2019-12-20 06:06:17.410 354 15628.11 388.36 52979.77 88888.00 2019-12-20 06:06:17.910 354 15628.16 388.35 52979.75 88888.00 2019-12-20 06:06:18.410 354 15628.17 388.39 52979.75 88888.00 2019-12-20 06:06:18.910 354 15628.24 388.42 52979.74 88888.00 2019-12-20 06:06:19.410 354 15628.25 388.47 52979.79 88888.00 2019-12-20 06:06:19.910 354 15628.21 388.47 52979.78 88888.00 2019-12-20 06:06:20.410 354 15628.18 388.49 52979.73 88888.00 2019-12-20 06:06:20.910 354 15628.16 388.48 52979.70 88888.00 2019-12-20 06:06:21.410 354 15628.21 388.50 52979.75 88888.00 2019-12-20 06:06:21.910 354 15628.21 388.51 52979.75 88888.00 2019-12-20 06:06:22.410 354 15628.18 388.47 52979.74 88888.00 2019-12-20 06:06:22.910 354 15628.18 388.44 52979.73 88888.00 2019-12-20 06:06:23.410 354 15628.21 388.49 52979.74 88888.00 2019-12-20 06:06:23.910 354 15628.21 388.51 52979.71 88888.00 2019-12-20 06:06:24.410 354 15628.18 388.49 52979.70 88888.00 2019-12-20 06:06:24.910 354 15628.17 388.47 52979.68 88888.00 2019-12-20 06:06:25.410 354 15628.23 388.49 52979.67 88888.00 2019-12-20 06:06:25.910 354 15628.22 388.52 52979.68 88888.00 2019-12-20 06:06:26.410 354 15628.20 388.57 52979.67 88888.00 2019-12-20 06:06:26.910 354 15628.21 388.58 52979.61 88888.00 2019-12-20 06:06:27.410 354 15628.22 388.58 52979.52 88888.00 2019-12-20 06:06:27.910 354 15628.21 388.60 52979.54 88888.00 2019-12-20 06:06:28.410 354 15628.18 388.57 52979.61 88888.00 2019-12-20 06:06:28.910 354 15628.21 388.54 52979.61 88888.00 2019-12-20 06:06:29.410 354 15628.20 388.56 52979.62 88888.00 2019-12-20 06:06:29.911 354 15628.18 388.52 52979.60 88888.00 2019-12-20 06:06:30.411 354 15628.18 388.53 52979.64 88888.00 2019-12-20 06:06:30.911 354 15628.21 388.52 52979.63 88888.00 2019-12-20 06:06:31.411 354 15628.23 388.59 52979.63 88888.00 2019-12-20 06:06:31.911 354 15628.22 388.60 52979.65 88888.00 2019-12-20 06:06:32.411 354 15628.18 388.65 52979.64 88888.00 2019-12-20 06:06:32.911 354 15628.17 388.64 52979.62 88888.00 2019-12-20 06:06:33.411 354 15628.21 388.64 52979.57 88888.00 2019-12-20 06:06:33.911 354 15628.18 388.67 52979.57 88888.00 2019-12-20 06:06:34.411 354 15628.16 388.66 52979.57 88888.00 2019-12-20 06:06:34.911 354 15628.13 388.69 52979.51 88888.00 2019-12-20 06:06:35.411 354 15628.16 388.69 52979.53 88888.00 2019-12-20 06:06:35.911 354 15628.13 388.66 52979.52 88888.00 2019-12-20 06:06:36.411 354 15628.11 388.68 52979.52 88888.00 2019-12-20 06:06:36.911 354 15628.09 388.70 52979.52 88888.00 2019-12-20 06:06:37.411 354 15628.13 388.64 52979.54 88888.00 2019-12-20 06:06:37.911 354 15628.12 388.61 52979.51 88888.00 2019-12-20 06:06:38.411 354 15628.12 388.60 52979.48 88888.00 2019-12-20 06:06:38.911 354 15628.12 388.62 52979.46 88888.00 2019-12-20 06:06:39.411 354 15628.11 388.67 52979.46 88888.00 2019-12-20 06:06:39.911 354 15628.07 388.70 52979.43 88888.00 2019-12-20 06:06:40.411 354 15628.08 388.71 52979.44 88888.00 2019-12-20 06:06:40.911 354 15628.12 388.69 52979.47 88888.00 2019-12-20 06:06:41.411 354 15628.12 388.68 52979.40 88888.00 2019-12-20 06:06:41.911 354 15628.09 388.60 52979.33 88888.00 2019-12-20 06:06:42.411 354 15628.07 388.57 52979.35 88888.00 2019-12-20 06:06:42.911 354 15628.12 388.64 52979.39 88888.00 2019-12-20 06:06:43.411 354 15628.16 388.67 52979.40 88888.00 2019-12-20 06:06:43.911 354 15628.12 388.67 52979.35 88888.00 2019-12-20 06:06:44.411 354 15628.09 388.67 52979.32 88888.00 2019-12-20 06:06:44.911 354 15628.08 388.69 52979.35 88888.00 2019-12-20 06:06:45.411 354 15628.08 388.70 52979.38 88888.00 2019-12-20 06:06:45.911 354 15628.07 388.69 52979.41 88888.00 2019-12-20 06:06:46.411 354 15628.11 388.69 52979.40 88888.00 2019-12-20 06:06:46.911 354 15628.17 388.69 52979.39 88888.00 2019-12-20 06:06:47.411 354 15628.16 388.69 52979.38 88888.00 2019-12-20 06:06:48.411 354 15628.15 388.69 52979.34 88888.00 2019-12-20 06:06:48.911 354 15628.17 388.68 52979.30 88888.00 2019-12-20 06:06:49.411 354 15628.16 388.68 52979.26 88888.00 2019-12-20 06:06:49.911 354 15628.16 388.68 52979.27 88888.00 2019-12-20 06:06:50.411 354 15628.17 388.70 52979.26 88888.00 2019-12-20 06:06:50.911 354 15628.16 388.73 52979.26 88888.00 2019-12-20 06:06:51.411 354 15628.13 388.71 52979.26 88888.00 2019-12-20 06:06:51.911 354 15628.09 388.71 52979.28 88888.00 2019-12-20 06:06:52.411 354 15628.14 388.73 52979.30 88888.00 2019-12-20 06:06:52.911 354 15628.16 388.78 52979.25 88888.00 2019-12-20 06:06:53.411 354 15628.17 388.79 52979.21 88888.00 2019-12-20 06:06:53.911 354 15628.20 388.76 52979.24 88888.00 2019-12-20 06:06:54.411 354 15628.20 388.75 52979.27 88888.00 2019-12-20 06:06:54.911 354 15628.17 388.83 52979.32 88888.00 2019-12-20 06:06:55.411 354 15628.17 388.82 52979.28 88888.00 2019-12-20 06:06:55.911 354 15628.13 388.79 52979.22 88888.00 2019-12-20 06:06:56.411 354 15628.12 388.78 52979.22 88888.00 2019-12-20 06:06:56.911 354 15628.15 388.80 52979.20 88888.00 2019-12-20 06:06:57.411 354 15628.17 388.78 52979.15 88888.00 2019-12-20 06:06:57.911 354 15628.18 388.78 52979.10 88888.00 2019-12-20 06:06:58.411 354 15628.18 388.82 52979.13 88888.00 2019-12-20 06:06:58.911 354 15628.15 388.80 52979.17 88888.00 2019-12-20 06:06:59.411 354 15628.15 388.78 52979.21 88888.00 2019-12-20 06:06:59.911 354 15628.20 388.83 52979.23 88888.00 2019-12-20 06:07:00.411 354 15628.21 388.85 52979.25 88888.00 2019-12-20 06:07:00.911 354 15628.21 388.84 52979.23 88888.00 2019-12-20 06:07:01.411 354 15628.17 388.80 52979.27 88888.00 2019-12-20 06:07:01.911 354 15628.15 388.83 52979.24 88888.00 2019-12-20 06:07:02.411 354 15628.18 388.85 52979.19 88888.00 2019-12-20 06:07:02.911 354 15628.18 388.82 52979.23 88888.00 2019-12-20 06:07:03.411 354 15628.16 388.78 52979.20 88888.00 2019-12-20 06:07:03.911 354 15628.14 388.84 52979.23 88888.00 2019-12-20 06:07:04.411 354 15628.12 388.87 52979.23 88888.00 2019-12-20 06:07:04.911 354 15628.13 388.88 52979.26 88888.00 2019-12-20 06:07:05.411 354 15628.15 388.88 52979.26 88888.00 2019-12-20 06:07:05.911 354 15628.18 388.91 52979.26 88888.00 2019-12-20 06:07:06.411 354 15628.21 388.93 52979.24 88888.00 2019-12-20 06:07:06.911 354 15628.23 388.91 52979.16 88888.00 2019-12-20 06:07:07.411 354 15628.21 388.87 52979.17 88888.00 2019-12-20 06:07:07.911 354 15628.18 388.90 52979.24 88888.00 2019-12-20 06:07:08.411 354 15628.15 388.87 52979.22 88888.00 2019-12-20 06:07:08.911 354 15628.16 388.94 52979.19 88888.00 2019-12-20 06:07:09.411 354 15628.14 388.94 52979.18 88888.00 2019-12-20 06:07:09.911 354 15628.14 388.94 52979.16 88888.00 2019-12-20 06:07:10.411 354 15628.14 388.93 52979.11 88888.00 2019-12-20 06:07:10.911 354 15628.09 388.97 52979.14 88888.00 2019-12-20 06:07:11.411 354 15628.05 388.96 52979.16 88888.00 2019-12-20 06:07:11.911 354 15628.08 388.93 52979.17 88888.00 2019-12-20 06:07:12.411 354 15628.13 389.01 52979.22 88888.00 2019-12-20 06:07:12.911 354 15628.15 389.03 52979.23 88888.00 2019-12-20 06:07:13.411 354 15628.09 389.03 52979.19 88888.00 2019-12-20 06:07:13.911 354 15628.04 389.03 52979.22 88888.00 2019-12-20 06:07:14.411 354 15628.08 388.99 52979.20 88888.00 2019-12-20 06:07:14.911 354 15628.07 389.02 52979.18 88888.00 2019-12-20 06:07:15.411 354 15628.05 389.05 52979.21 88888.00 2019-12-20 06:07:15.911 354 15628.06 389.05 52979.17 88888.00 2019-12-20 06:07:16.411 354 15628.00 389.04 52979.22 88888.00 2019-12-20 06:07:16.911 354 15627.97 389.04 52979.18 88888.00 2019-12-20 06:07:17.411 354 15627.98 389.03 52979.17 88888.00 2019-12-20 06:07:17.911 354 15627.95 389.09 52979.20 88888.00 2019-12-20 06:07:18.411 354 15627.97 389.10 52979.20 88888.00 2019-12-20 06:07:18.911 354 15627.98 389.11 52979.20 88888.00 2019-12-20 06:07:19.911 354 15627.90 389.14 52979.17 88888.00 2019-12-20 06:07:20.411 354 15627.91 389.17 52979.15 88888.00 2019-12-20 06:07:20.911 354 15627.93 389.18 52979.20 88888.00 2019-12-20 06:07:21.411 354 15627.90 389.21 52979.20 88888.00 2019-12-20 06:07:21.911 354 15627.90 389.20 52979.21 88888.00 2019-12-20 06:07:22.411 354 15627.90 389.22 52979.21 88888.00 2019-12-20 06:07:22.911 354 15627.91 389.25 52979.24 88888.00 2019-12-20 06:07:23.411 354 15627.93 389.25 52979.24 88888.00 2019-12-20 06:07:23.911 354 15627.91 389.27 52979.23 88888.00 2019-12-20 06:07:24.411 354 15627.91 389.30 52979.25 88888.00 2019-12-20 06:07:24.911 354 15627.91 389.37 52979.26 88888.00 2019-12-20 06:07:25.411 354 15627.93 389.37 52979.21 88888.00 2019-12-20 06:07:25.911 354 15627.90 389.32 52979.20 88888.00 2019-12-20 06:07:26.411 354 15627.90 389.28 52979.20 88888.00 2019-12-20 06:07:26.911 354 15627.90 389.29 52979.18 88888.00 2019-12-20 06:07:27.411 354 15627.91 389.32 52979.16 88888.00 2019-12-20 06:07:27.911 354 15627.88 389.31 52979.14 88888.00 2019-12-20 06:07:28.411 354 15627.88 389.32 52979.12 88888.00 2019-12-20 06:07:28.911 354 15627.91 389.36 52979.10 88888.00 2019-12-20 06:07:29.411 354 15627.91 389.34 52979.14 88888.00 2019-12-20 06:07:29.911 354 15627.93 389.32 52979.10 88888.00 2019-12-20 06:07:30.411 354 15627.89 389.35 52979.08 88888.00 2019-12-20 06:07:30.911 354 15627.89 389.39 52979.10 88888.00 2019-12-20 06:07:31.411 354 15627.93 389.45 52979.00 88888.00 2019-12-20 06:07:31.911 354 15627.94 389.45 52978.99 88888.00 2019-12-20 06:07:32.411 354 15627.96 389.46 52979.02 88888.00 2019-12-20 06:07:32.911 354 15627.98 389.48 52979.08 88888.00 2019-12-20 06:07:33.411 354 15627.97 389.51 52979.07 88888.00 2019-12-20 06:07:33.911 354 15627.94 389.46 52979.03 88888.00 2019-12-20 06:07:34.411 354 15627.90 389.49 52979.01 88888.00 2019-12-20 06:07:34.911 354 15627.91 389.49 52979.00 88888.00 2019-12-20 06:07:35.411 354 15627.94 389.49 52979.00 88888.00 2019-12-20 06:07:35.911 354 15627.91 389.45 52979.02 88888.00 2019-12-20 06:07:36.411 354 15627.89 389.46 52979.03 88888.00 2019-12-20 06:07:36.911 354 15627.94 389.45 52978.98 88888.00 2019-12-20 06:07:37.911 354 15627.89 389.42 52978.99 88888.00 2019-12-20 06:07:38.411 354 15627.90 389.46 52979.00 88888.00 2019-12-20 06:07:38.911 354 15627.99 389.45 52979.06 88888.00 2019-12-20 06:07:39.411 354 15627.99 389.43 52979.03 88888.00 2019-12-20 06:07:39.911 354 15627.96 389.47 52978.99 88888.00 2019-12-20 06:07:40.411 354 15627.97 389.44 52979.03 88888.00 2019-12-20 06:07:40.911 354 15627.98 389.42 52979.08 88888.00 2019-12-20 06:07:41.411 354 15628.03 389.45 52979.06 88888.00 2019-12-20 06:07:41.911 354 15627.99 389.47 52979.01 88888.00 2019-12-20 06:07:42.411 354 15627.97 389.49 52979.05 88888.00 2019-12-20 06:07:42.911 354 15627.98 389.52 52979.10 88888.00 2019-12-20 06:07:43.411 354 15627.98 389.53 52979.06 88888.00 2019-12-20 06:07:43.911 354 15627.99 389.51 52979.02 88888.00 2019-12-20 06:07:44.411 354 15628.02 389.52 52979.10 88888.00 2019-12-20 06:07:44.911 354 15628.03 389.51 52979.10 88888.00 2019-12-20 06:07:45.411 354 15628.04 389.47 52979.07 88888.00 2019-12-20 06:07:45.911 354 15628.02 389.49 52979.04 88888.00 2019-12-20 06:07:46.411 354 15627.98 389.46 52978.99 88888.00 2019-12-20 06:07:46.911 354 15627.96 389.43 52978.99 88888.00 2019-12-20 06:07:47.411 354 15628.00 389.47 52979.05 88888.00 2019-12-20 06:07:47.911 354 15627.99 389.49 52979.03 88888.00 2019-12-20 06:07:48.411 354 15627.99 389.49 52979.02 88888.00 2019-12-20 06:07:48.911 354 15627.98 389.48 52979.02 88888.00 2019-12-20 06:07:49.411 354 15628.00 389.49 52979.02 88888.00 2019-12-20 06:07:49.911 354 15628.03 389.49 52979.03 88888.00 2019-12-20 06:07:50.411 354 15628.00 389.54 52979.02 88888.00 2019-12-20 06:07:50.911 354 15628.00 389.54 52979.00 88888.00 2019-12-20 06:07:51.411 354 15628.02 389.54 52978.99 88888.00 2019-12-20 06:07:51.911 354 15628.03 389.53 52979.01 88888.00 2019-12-20 06:07:52.411 354 15628.04 389.49 52979.05 88888.00 2019-12-20 06:07:52.911 354 15628.03 389.46 52978.97 88888.00 2019-12-20 06:07:53.411 354 15628.00 389.48 52978.94 88888.00 2019-12-20 06:07:53.911 354 15627.94 389.48 52978.91 88888.00 2019-12-20 06:07:54.411 354 15627.95 389.48 52978.88 88888.00 2019-12-20 06:07:54.911 354 15627.94 389.49 52978.93 88888.00 2019-12-20 06:07:55.411 354 15628.00 389.54 52978.97 88888.00 2019-12-20 06:07:55.911 354 15627.96 389.53 52979.00 88888.00 2019-12-20 06:07:56.411 354 15627.90 389.54 52979.05 88888.00 2019-12-20 06:07:56.911 354 15627.94 389.58 52979.08 88888.00 2019-12-20 06:07:57.411 354 15627.97 389.57 52979.03 88888.00 2019-12-20 06:07:57.911 354 15627.99 389.56 52978.99 88888.00 2019-12-20 06:07:58.411 354 15627.93 389.55 52979.02 88888.00 2019-12-20 06:07:58.911 354 15627.91 389.57 52979.08 88888.00 2019-12-20 06:07:59.411 354 15627.93 389.60 52979.08 88888.00 2019-12-20 06:07:59.911 354 15627.96 389.55 52979.01 88888.00 2019-12-20 06:08:00.411 354 15627.91 389.49 52978.97 88888.00 2019-12-20 06:08:01.411 354 15627.87 389.62 52979.01 88888.00 2019-12-20 06:08:01.911 354 15627.91 389.62 52979.10 88888.00 2019-12-20 06:08:02.411 354 15627.93 389.63 52979.07 88888.00 2019-12-20 06:08:02.911 354 15627.93 389.65 52979.05 88888.00 2019-12-20 06:08:03.411 354 15627.89 389.65 52979.08 88888.00 2019-12-20 06:08:03.911 354 15627.89 389.68 52979.10 88888.00 2019-12-20 06:08:04.411 354 15627.87 389.69 52979.05 88888.00 2019-12-20 06:08:04.911 354 15627.89 389.71 52979.06 88888.00 2019-12-20 06:08:05.411 354 15627.90 389.72 52979.15 88888.00 2019-12-20 06:08:05.911 354 15627.90 389.74 52979.12 88888.00 2019-12-20 06:08:06.411 354 15627.88 389.78 52979.14 88888.00 2019-12-20 06:08:06.911 354 15627.87 389.79 52979.16 88888.00 2019-12-20 06:08:07.411 354 15627.85 389.79 52979.08 88888.00 2019-12-20 06:08:07.911 354 15627.87 389.74 52979.10 88888.00 2019-12-20 06:08:08.411 354 15627.85 389.79 52979.11 88888.00 2019-12-20 06:08:08.911 354 15627.85 389.80 52979.11 88888.00 2019-12-20 06:08:09.411 354 15627.89 389.80 52979.16 88888.00 2019-12-20 06:08:09.911 354 15627.88 389.85 52979.14 88888.00 2019-12-20 06:08:10.411 354 15627.87 389.89 52979.16 88888.00 2019-12-20 06:08:10.911 354 15627.88 389.91 52979.19 88888.00 2019-12-20 06:08:11.411 354 15627.89 389.87 52979.14 88888.00 2019-12-20 06:08:11.911 354 15627.89 389.89 52979.20 88888.00 2019-12-20 06:08:12.411 354 15627.89 389.94 52979.21 88888.00 2019-12-20 06:08:12.911 354 15627.86 389.96 52979.24 88888.00 2019-12-20 06:08:13.411 354 15627.82 389.98 52979.20 88888.00 2019-12-20 06:08:13.911 354 15627.81 389.97 52979.23 88888.00 2019-12-20 06:08:14.411 354 15627.84 389.98 52979.22 88888.00 2019-12-20 06:08:14.911 354 15627.82 390.01 52979.21 88888.00 2019-12-20 06:08:15.411 354 15627.90 390.04 52979.14 88888.00 2019-12-20 06:08:15.911 354 15627.88 390.07 52979.13 88888.00 2019-12-20 06:08:16.411 354 15627.86 390.13 52979.15 88888.00 2019-12-20 06:08:16.911 354 15627.81 390.12 52979.15 88888.00 2019-12-20 06:08:17.411 354 15627.85 390.09 52979.15 88888.00 2019-12-20 06:08:17.911 354 15627.85 390.15 52979.12 88888.00 2019-12-20 06:08:18.411 354 15627.88 390.16 52979.17 88888.00 2019-12-20 06:08:18.911 354 15627.89 390.14 52979.16 88888.00 2019-12-20 06:08:19.411 354 15627.90 390.13 52979.07 88888.00 2019-12-20 06:08:19.911 354 15627.94 390.14 52979.13 88888.00 2019-12-20 06:08:20.411 354 15627.91 390.16 52979.13 88888.00 2019-12-20 06:08:20.911 354 15627.94 390.18 52979.12 88888.00 2019-12-20 06:08:21.411 354 15627.95 390.22 52979.14 88888.00 2019-12-20 06:08:21.911 354 15627.99 390.22 52979.10 88888.00 2019-12-20 06:08:22.411 354 15627.93 390.23 52979.01 88888.00 2019-12-20 06:08:22.911 354 15627.95 390.23 52979.01 88888.00 2019-12-20 06:08:23.411 354 15627.96 390.24 52979.10 88888.00 2019-12-20 06:08:23.911 354 15627.96 390.27 52979.08 88888.00 2019-12-20 06:08:24.411 354 15627.95 390.29 52979.05 88888.00 2019-12-20 06:08:24.911 354 15627.97 390.27 52979.06 88888.00 2019-12-20 06:08:25.411 354 15628.03 390.27 52979.11 88888.00 2019-12-20 06:08:25.911 354 15628.00 390.26 52979.05 88888.00 2019-12-20 06:08:26.411 354 15627.99 390.29 52979.08 88888.00 2019-12-20 06:08:26.911 354 15628.00 390.31 52979.07 88888.00 2019-12-20 06:08:27.411 354 15627.99 390.29 52979.08 88888.00 2019-12-20 06:08:27.911 354 15627.98 390.31 52979.11 88888.00 2019-12-20 06:08:28.411 354 15627.98 390.29 52979.12 88888.00 2019-12-20 06:08:28.911 354 15628.00 390.31 52979.10 88888.00 2019-12-20 06:08:29.411 354 15628.03 390.31 52978.99 88888.00 2019-12-20 06:08:29.911 354 15628.02 390.32 52978.97 88888.00 2019-12-20 06:08:30.411 354 15628.07 390.32 52978.93 88888.00 2019-12-20 06:08:30.911 354 15628.09 390.32 52978.96 88888.00 2019-12-20 06:08:31.411 354 15628.07 390.34 52979.04 88888.00 2019-12-20 06:08:31.911 354 15628.05 390.35 52979.10 88888.00 2019-12-20 06:08:32.411 354 15627.99 390.38 52979.01 88888.00 2019-12-20 06:08:32.911 354 15627.98 390.33 52978.94 88888.00 2019-12-20 06:08:33.411 354 15627.99 390.33 52978.93 88888.00 2019-12-20 06:08:33.911 354 15627.96 390.35 52978.90 88888.00 2019-12-20 06:08:34.411 354 15627.94 390.35 52978.91 88888.00 2019-12-20 06:08:34.911 354 15627.95 390.38 52978.94 88888.00 2019-12-20 06:08:35.411 354 15627.99 390.40 52978.96 88888.00 2019-12-20 06:08:35.911 354 15628.02 390.38 52978.98 88888.00 2019-12-20 06:08:36.411 354 15628.03 390.41 52978.98 88888.00 2019-12-20 06:08:36.911 354 15628.02 390.42 52978.98 88888.00 2019-12-20 06:08:37.411 354 15628.03 390.40 52978.94 88888.00 2019-12-20 06:08:37.911 354 15627.95 390.40 52978.96 88888.00 2019-12-20 06:08:38.411 354 15627.98 390.42 52978.97 88888.00 2019-12-20 06:08:38.911 354 15627.96 390.43 52978.92 88888.00 2019-12-20 06:08:39.411 354 15627.98 390.43 52978.90 88888.00 2019-12-20 06:08:39.911 354 15627.98 390.47 52978.93 88888.00 2019-12-20 06:08:40.411 354 15628.03 390.48 52978.86 88888.00 2019-12-20 06:08:40.911 354 15627.98 390.49 52978.90 88888.00 2019-12-20 06:08:41.411 354 15627.98 390.49 52978.93 88888.00 2019-12-20 06:08:41.911 354 15627.98 390.48 52978.93 88888.00 2019-12-20 06:08:42.911 354 15627.98 390.50 52978.92 88888.00 2019-12-20 06:08:43.411 354 15627.99 390.52 52978.90 88888.00 2019-12-20 06:08:43.911 354 15627.97 390.56 52978.80 88888.00 2019-12-20 06:08:44.411 354 15627.95 390.56 52978.82 88888.00 2019-12-20 06:08:44.911 354 15627.97 390.60 52978.87 88888.00 2019-12-20 06:08:45.411 354 15627.97 390.59 52978.94 88888.00 2019-12-20 06:08:45.911 354 15627.97 390.59 52978.94 88888.00 2019-12-20 06:08:46.411 354 15627.97 390.59 52978.93 88888.00 2019-12-20 06:08:46.911 354 15627.94 390.59 52978.91 88888.00 2019-12-20 06:08:47.411 354 15627.94 390.59 52978.87 88888.00 2019-12-20 06:08:47.911 354 15627.96 390.61 52978.88 88888.00 2019-12-20 06:08:48.411 354 15627.91 390.60 52978.92 88888.00 2019-12-20 06:08:48.911 354 15627.88 390.63 52978.92 88888.00 2019-12-20 06:08:49.411 354 15627.96 390.63 52978.91 88888.00 2019-12-20 06:08:49.911 354 15627.94 390.64 52978.85 88888.00 2019-12-20 06:08:50.411 354 15627.86 390.67 52978.85 88888.00 2019-12-20 06:08:50.911 354 15627.86 390.65 52978.80 88888.00 2019-12-20 06:08:51.411 354 15627.86 390.56 52978.75 88888.00 2019-12-20 06:08:51.911 354 15627.85 390.64 52978.74 88888.00 2019-12-20 06:08:52.411 354 15627.81 390.68 52978.77 88888.00 2019-12-20 06:08:52.911 354 15627.80 390.70 52978.84 88888.00 2019-12-20 06:08:53.411 354 15627.82 390.68 52978.86 88888.00 2019-12-20 06:08:53.911 354 15627.79 390.70 52978.86 88888.00 2019-12-20 06:08:54.411 354 15627.79 390.73 52978.88 88888.00 2019-12-20 06:08:54.911 354 15627.80 390.74 52978.93 88888.00 2019-12-20 06:08:55.411 354 15627.82 390.77 52978.88 88888.00 2019-12-20 06:08:55.911 354 15627.85 390.75 52978.81 88888.00 2019-12-20 06:08:56.411 354 15627.85 390.76 52978.79 88888.00 2019-12-20 06:08:56.911 354 15627.80 390.77 52978.75 88888.00 2019-12-20 06:08:57.411 354 15627.80 390.75 52978.76 88888.00 2019-12-20 06:08:57.911 354 15627.77 390.76 52978.81 88888.00 2019-12-20 06:08:58.411 354 15627.75 390.74 52978.72 88888.00 2019-12-20 06:08:58.911 354 15627.77 390.76 52978.68 88888.00 2019-12-20 06:08:59.411 354 15627.80 390.76 52978.67 88888.00 2019-12-20 06:08:59.911 354 15627.81 390.77 52978.72 88888.00 2019-12-20 06:09:00.911 354 15627.85 390.82 52978.71 88888.00 2019-12-20 06:09:01.411 354 15627.84 390.81 52978.79 88888.00 2019-12-20 06:09:01.911 354 15627.80 390.86 52978.76 88888.00 2019-12-20 06:09:02.411 354 15627.79 390.87 52978.68 88888.00 2019-12-20 06:09:02.911 354 15627.76 390.86 52978.71 88888.00 2019-12-20 06:09:03.411 354 15627.80 390.86 52978.74 88888.00 2019-12-20 06:09:03.911 354 15627.84 390.86 52978.70 88888.00 2019-12-20 06:09:04.411 354 15627.84 390.85 52978.67 88888.00 2019-12-20 06:09:04.911 354 15627.81 390.85 52978.66 88888.00 2019-12-20 06:09:05.411 354 15627.81 390.90 52978.65 88888.00 2019-12-20 06:09:05.911 354 15627.80 390.92 52978.67 88888.00 2019-12-20 06:09:06.411 354 15627.80 390.92 52978.75 88888.00 2019-12-20 06:09:06.911 354 15627.84 390.85 52978.72 88888.00 2019-12-20 06:09:07.411 354 15627.89 390.89 52978.68 88888.00 2019-12-20 06:09:07.911 354 15627.94 390.91 52978.72 88888.00 2019-12-20 06:09:08.411 354 15627.90 390.92 52978.67 88888.00 2019-12-20 06:09:08.911 354 15627.89 390.94 52978.67 88888.00 2019-12-20 06:09:09.411 354 15627.89 390.98 52978.72 88888.00 2019-12-20 06:09:09.911 354 15627.88 390.98 52978.68 88888.00 2019-12-20 06:09:10.411 354 15627.89 391.04 52978.68 88888.00 2019-12-20 06:09:10.911 354 15627.87 391.00 52978.74 88888.00 2019-12-20 06:09:11.411 354 15627.86 390.99 52978.75 88888.00 2019-12-20 06:09:11.911 354 15627.84 391.00 52978.71 88888.00 2019-12-20 06:09:12.411 354 15627.91 390.99 52978.70 88888.00 2019-12-20 06:09:12.911 354 15627.89 390.98 52978.75 88888.00 2019-12-20 06:09:13.411 354 15627.85 390.96 52978.66 88888.00 2019-12-20 06:09:13.911 354 15627.89 391.04 52978.60 88888.00 2019-12-20 06:09:14.411 354 15627.91 391.04 52978.58 88888.00 2019-12-20 06:09:14.911 354 15627.94 391.00 52978.65 88888.00 2019-12-20 06:09:15.411 354 15627.91 391.02 52978.73 88888.00 2019-12-20 06:09:15.911 354 15627.93 390.96 52978.76 88888.00 2019-12-20 06:09:16.411 354 15627.91 390.94 52978.72 88888.00 2019-12-20 06:09:16.911 354 15627.94 391.04 52978.72 88888.00 2019-12-20 06:09:17.411 354 15627.95 391.09 52978.68 88888.00 2019-12-20 06:09:17.911 354 15627.96 391.06 52978.65 88888.00 2019-12-20 06:09:18.411 354 15627.97 391.08 52978.65 88888.00 2019-12-20 06:09:18.911 354 15627.96 391.11 52978.66 88888.00 2019-12-20 06:09:19.411 354 15627.98 391.13 52978.62 88888.00 2019-12-20 06:09:19.911 354 15627.97 391.11 52978.63 88888.00 2019-12-20 06:09:20.411 354 15627.97 391.09 52978.63 88888.00 2019-12-20 06:09:20.911 354 15627.95 391.11 52978.64 88888.00 2019-12-20 06:09:21.411 354 15627.96 391.13 52978.64 88888.00 2019-12-20 06:09:21.911 354 15627.97 391.11 52978.68 88888.00 2019-12-20 06:09:22.411 354 15627.98 391.11 52978.73 88888.00 2019-12-20 06:09:22.911 354 15628.00 391.13 52978.67 88888.00 2019-12-20 06:09:23.411 354 15627.98 391.16 52978.65 88888.00 2019-12-20 06:09:24.411 354 15628.02 391.18 52978.65 88888.00 2019-12-20 06:09:24.911 354 15628.02 391.25 52978.76 88888.00 2019-12-20 06:09:25.411 354 15627.98 391.26 52978.80 88888.00 2019-12-20 06:09:25.911 354 15627.97 391.25 52978.77 88888.00 2019-12-20 06:09:26.411 354 15628.02 391.25 52978.68 88888.00 2019-12-20 06:09:26.911 354 15628.05 391.24 52978.71 88888.00 2019-12-20 06:09:27.411 354 15628.05 391.25 52978.77 88888.00 2019-12-20 06:09:27.911 354 15628.03 391.26 52978.74 88888.00 2019-12-20 06:09:28.411 354 15628.05 391.28 52978.74 88888.00 2019-12-20 06:09:28.911 354 15628.07 391.27 52978.79 88888.00 2019-12-20 06:09:29.411 354 15628.05 391.29 52978.74 88888.00 2019-12-20 06:09:29.911 354 15628.09 391.32 52978.72 88888.00 2019-12-20 06:09:30.411 354 15628.09 391.32 52978.72 88888.00 2019-12-20 06:09:30.911 354 15628.07 391.32 52978.71 88888.00 2019-12-20 06:09:31.411 354 15628.08 391.34 52978.76 88888.00 2019-12-20 06:09:31.911 354 15628.13 391.32 52978.77 88888.00 2019-12-20 06:09:32.411 354 15628.11 391.33 52978.80 88888.00 2019-12-20 06:09:32.911 354 15628.13 391.36 52978.84 88888.00 2019-12-20 06:09:33.411 354 15628.12 391.38 52978.82 88888.00 2019-12-20 06:09:34.411 354 15628.16 391.44 52978.84 88888.00 2019-12-20 06:09:34.911 354 15628.14 391.42 52978.90 88888.00 2019-12-20 06:09:35.411 354 15628.16 391.34 52978.90 88888.00 2019-12-20 06:09:35.911 354 15628.17 391.39 52978.90 88888.00 2019-12-20 06:09:36.411 354 15628.11 391.38 52978.90 88888.00 2019-12-20 06:09:36.911 354 15628.05 391.36 52978.88 88888.00 2019-12-20 06:09:37.411 354 15628.05 391.39 52978.92 88888.00 2019-12-20 06:09:37.911 354 15628.14 391.42 52978.91 88888.00 2019-12-20 06:09:38.411 354 15628.20 391.44 52978.83 88888.00 2019-12-20 06:09:38.911 354 15628.22 391.46 52978.84 88888.00 2019-12-20 06:09:39.411 354 15628.21 391.46 52978.86 88888.00 2019-12-20 06:09:39.911 354 15628.20 391.50 52978.90 88888.00 2019-12-20 06:09:40.411 354 15628.17 391.51 52978.88 88888.00 2019-12-20 06:09:40.911 354 15628.14 391.51 52978.88 88888.00 2019-12-20 06:09:41.411 354 15628.16 391.47 52978.86 88888.00 2019-12-20 06:09:41.911 354 15628.22 391.50 52978.84 88888.00 2019-12-20 06:09:42.411 354 15628.21 391.54 52978.83 88888.00 2019-12-20 06:09:42.911 354 15628.21 391.51 52978.87 88888.00 2019-12-20 06:09:43.411 354 15628.21 391.50 52978.91 88888.00 2019-12-20 06:09:43.911 354 15628.20 391.54 52978.88 88888.00 2019-12-20 06:09:44.411 354 15628.15 391.48 52978.96 88888.00 2019-12-20 06:09:44.911 354 15628.15 391.52 52978.99 88888.00 2019-12-20 06:09:45.411 354 15628.16 391.59 52979.04 88888.00 2019-12-20 06:09:45.911 354 15628.27 391.58 52979.02 88888.00 2019-12-20 06:09:46.411 354 15628.33 391.55 52979.00 88888.00 2019-12-20 06:09:46.911 354 15628.27 391.53 52978.98 88888.00 2019-12-20 06:09:47.411 354 15628.26 391.58 52978.98 88888.00 2019-12-20 06:09:47.911 354 15628.23 391.62 52978.99 88888.00 2019-12-20 06:09:48.411 354 15628.30 391.63 52978.98 88888.00 2019-12-20 06:09:48.911 354 15628.33 391.61 52979.00 88888.00 2019-12-20 06:09:49.411 354 15628.36 391.60 52978.95 88888.00 2019-12-20 06:09:49.911 354 15628.39 391.62 52979.02 88888.00 2019-12-20 06:09:50.411 354 15628.34 391.67 52979.03 88888.00 2019-12-20 06:09:50.911 354 15628.30 391.70 52978.98 88888.00 2019-12-20 06:09:51.411 354 15628.34 391.71 52978.95 88888.00 2019-12-20 06:09:51.911 354 15628.39 391.73 52978.99 88888.00 2019-12-20 06:09:52.411 354 15628.38 391.73 52979.04 88888.00 2019-12-20 06:09:52.911 354 15628.35 391.76 52979.00 88888.00 2019-12-20 06:09:53.411 354 15628.32 391.77 52978.99 88888.00 2019-12-20 06:09:53.911 354 15628.35 391.77 52978.96 88888.00 2019-12-20 06:09:54.411 354 15628.39 391.78 52978.94 88888.00 2019-12-20 06:09:54.911 354 15628.36 391.80 52978.87 88888.00 2019-12-20 06:09:55.411 354 15628.36 391.81 52978.85 88888.00 2019-12-20 06:09:55.911 354 15628.34 391.81 52978.87 88888.00 2019-12-20 06:09:56.411 354 15628.32 391.86 52978.90 88888.00 2019-12-20 06:09:56.911 354 15628.35 391.89 52978.92 88888.00 2019-12-20 06:09:57.411 354 15628.39 391.89 52978.87 88888.00 2019-12-20 06:09:57.911 354 15628.45 391.84 52978.92 88888.00 2019-12-20 06:09:58.411 354 15628.42 391.84 52978.95 88888.00 2019-12-20 06:09:58.911 354 15628.43 391.85 52978.93 88888.00 2019-12-20 06:09:59.411 354 15628.45 391.85 52978.93 88888.00 2019-12-20 06:09:59.911 354 15628.45 391.87 52978.86 88888.00 2019-12-20 06:10:00.411 354 15628.40 391.86 52978.91 88888.00 2019-12-20 06:10:00.911 354 15628.43 391.89 52978.94 88888.00 2019-12-20 06:10:01.411 354 15628.45 391.89 52978.98 88888.00 2019-12-20 06:10:01.911 354 15628.51 391.89 52979.00 88888.00 2019-12-20 06:10:02.411 354 15628.57 391.93 52979.04 88888.00 2019-12-20 06:10:02.911 354 15628.57 391.95 52979.01 88888.00 2019-12-20 06:10:03.411 354 15628.56 391.96 52978.97 88888.00 2019-12-20 06:10:03.911 354 15628.57 392.00 52978.98 88888.00 2019-12-20 06:10:04.411 354 15628.56 392.03 52979.05 88888.00 2019-12-20 06:10:04.911 354 15628.58 391.99 52979.11 88888.00 2019-12-20 06:10:05.911 354 15628.61 391.96 52979.02 88888.00 2019-12-20 06:10:06.411 354 15628.59 391.96 52979.05 88888.00 2019-12-20 06:10:06.911 354 15628.60 391.97 52979.10 88888.00 2019-12-20 06:10:07.411 354 15628.61 392.00 52979.01 88888.00 2019-12-20 06:10:07.911 354 15628.63 392.05 52978.99 88888.00 2019-12-20 06:10:08.411 354 15628.62 392.07 52978.98 88888.00 2019-12-20 06:10:08.911 354 15628.66 392.05 52979.02 88888.00 2019-12-20 06:10:09.411 354 15628.72 392.05 52979.07 88888.00 2019-12-20 06:10:09.911 354 15628.67 392.07 52979.04 88888.00 2019-12-20 06:10:10.411 354 15628.69 392.04 52979.01 88888.00 2019-12-20 06:10:10.911 354 15628.71 391.95 52979.01 88888.00 2019-12-20 06:10:11.411 354 15628.71 392.00 52979.02 88888.00 2019-12-20 06:10:11.911 354 15628.72 392.05 52979.08 88888.00 2019-12-20 06:10:12.411 354 15628.72 392.06 52979.11 88888.00 2019-12-20 06:10:12.911 354 15628.76 392.06 52979.14 88888.00 2019-12-20 06:10:13.911 354 15628.80 392.12 52979.08 88888.00 2019-12-20 06:10:14.411 354 15628.76 392.11 52979.11 88888.00 2019-12-20 06:10:14.911 354 15628.77 392.07 52979.14 88888.00 2019-12-20 06:10:15.411 354 15628.78 392.11 52979.11 88888.00 2019-12-20 06:10:15.911 354 15628.78 392.14 52979.10 88888.00 2019-12-20 06:10:16.411 354 15628.82 392.19 52979.10 88888.00 2019-12-20 06:10:16.911 354 15628.80 392.21 52979.03 88888.00 2019-12-20 06:10:17.411 354 15628.85 392.20 52979.02 88888.00 2019-12-20 06:10:17.911 354 15628.86 392.19 52979.01 88888.00 2019-12-20 06:10:18.411 354 15628.87 392.22 52979.05 88888.00 2019-12-20 06:10:18.911 354 15628.89 392.25 52979.10 88888.00 2019-12-20 06:10:19.411 354 15628.90 392.25 52979.07 88888.00 2019-12-20 06:10:19.911 354 15628.88 392.23 52979.07 88888.00 2019-12-20 06:10:20.411 354 15628.90 392.23 52979.12 88888.00 2019-12-20 06:10:20.911 354 15628.90 392.24 52979.07 88888.00 2019-12-20 06:10:21.411 354 15628.89 392.32 52979.03 88888.00 2019-12-20 06:10:21.911 354 15628.97 392.31 52979.07 88888.00 2019-12-20 06:10:22.411 354 15628.96 392.30 52979.08 88888.00 2019-12-20 06:10:22.911 354 15628.98 392.29 52979.08 88888.00 2019-12-20 06:10:23.411 354 15628.99 392.31 52979.14 88888.00 2019-12-20 06:10:23.911 354 15629.00 392.32 52979.16 88888.00 2019-12-20 06:10:24.411 354 15628.98 392.34 52979.17 88888.00 2019-12-20 06:10:24.911 354 15628.99 392.39 52979.18 88888.00 2019-12-20 06:10:25.411 354 15629.00 392.38 52979.15 88888.00 2019-12-20 06:10:25.911 354 15629.04 392.41 52979.18 88888.00 2019-12-20 06:10:26.411 354 15629.04 392.45 52979.15 88888.00 2019-12-20 06:10:26.911 354 15629.04 392.48 52979.19 88888.00 2019-12-20 06:10:27.411 354 15629.03 392.50 52979.18 88888.00 2019-12-20 06:10:27.911 354 15629.05 392.49 52979.18 88888.00 2019-12-20 06:10:28.411 354 15629.03 392.50 52979.14 88888.00 2019-12-20 06:10:28.911 354 15629.08 392.48 52979.14 88888.00 2019-12-20 06:10:29.411 354 15629.09 392.47 52979.21 88888.00 2019-12-20 06:10:29.911 354 15629.13 392.47 52979.18 88888.00 2019-12-20 06:10:30.411 354 15629.12 392.47 52979.26 88888.00 2019-12-20 06:10:30.911 354 15629.11 392.46 52979.25 88888.00 2019-12-20 06:10:31.411 354 15629.11 392.48 52979.28 88888.00 2019-12-20 06:10:31.911 354 15629.15 392.50 52979.34 88888.00 2019-12-20 06:10:32.411 354 15629.17 392.49 52979.31 88888.00 2019-12-20 06:10:32.911 354 15629.16 392.49 52979.28 88888.00 2019-12-20 06:10:33.411 354 15629.15 392.50 52979.25 88888.00 2019-12-20 06:10:33.911 354 15629.17 392.50 52979.25 88888.00 2019-12-20 06:10:34.411 354 15629.18 392.51 52979.35 88888.00 2019-12-20 06:10:34.911 354 15629.17 392.57 52979.32 88888.00 2019-12-20 06:10:35.411 354 15629.21 392.57 52979.34 88888.00 2019-12-20 06:10:35.911 354 15629.24 392.56 52979.35 88888.00 2019-12-20 06:10:36.411 354 15629.24 392.58 52979.34 88888.00 2019-12-20 06:10:36.911 354 15629.23 392.59 52979.35 88888.00 2019-12-20 06:10:37.411 354 15629.24 392.58 52979.36 88888.00 2019-12-20 06:10:37.911 354 15629.31 392.58 52979.33 88888.00 2019-12-20 06:10:38.411 354 15629.32 392.63 52979.34 88888.00 2019-12-20 06:10:38.911 354 15629.29 392.62 52979.38 88888.00 2019-12-20 06:10:39.411 354 15629.29 392.58 52979.36 88888.00 2019-12-20 06:10:39.911 354 15629.26 392.58 52979.42 88888.00 2019-12-20 06:10:40.411 354 15629.29 392.64 52979.43 88888.00 2019-12-20 06:10:40.911 354 15629.30 392.66 52979.40 88888.00 2019-12-20 06:10:41.411 354 15629.29 392.66 52979.41 88888.00 2019-12-20 06:10:41.911 354 15629.27 392.64 52979.41 88888.00 2019-12-20 06:10:42.411 354 15629.27 392.69 52979.44 88888.00 2019-12-20 06:10:42.911 354 15629.27 392.72 52979.43 88888.00 2019-12-20 06:10:43.411 354 15629.30 392.67 52979.47 88888.00 2019-12-20 06:10:43.911 354 15629.31 392.71 52979.48 88888.00 2019-12-20 06:10:44.411 354 15629.31 392.71 52979.45 88888.00 2019-12-20 06:10:44.911 354 15629.32 392.67 52979.45 88888.00 2019-12-20 06:10:45.411 354 15629.33 392.68 52979.43 88888.00 2019-12-20 06:10:45.911 354 15629.33 392.73 52979.48 88888.00 2019-12-20 06:10:46.411 354 15629.34 392.74 52979.45 88888.00 2019-12-20 06:10:47.412 354 15629.36 392.77 52979.51 88888.00 2019-12-20 06:10:47.912 354 15629.40 392.79 52979.46 88888.00 2019-12-20 06:10:48.412 354 15629.47 392.71 52979.45 88888.00 2019-12-20 06:10:48.912 354 15629.44 392.60 52979.38 88888.00 2019-12-20 06:10:49.412 354 15629.41 392.67 52979.40 88888.00 2019-12-20 06:10:49.912 354 15629.39 392.75 52979.42 88888.00 2019-12-20 06:10:50.412 354 15629.41 392.81 52979.43 88888.00 2019-12-20 06:10:50.912 354 15629.45 392.80 52979.45 88888.00 2019-12-20 06:10:51.412 354 15629.41 392.79 52979.48 88888.00 2019-12-20 06:10:51.912 354 15629.45 392.81 52979.46 88888.00 2019-12-20 06:10:52.412 354 15629.48 392.80 52979.43 88888.00 2019-12-20 06:10:52.912 354 15629.45 392.79 52979.44 88888.00 2019-12-20 06:10:53.412 354 15629.44 392.79 52979.44 88888.00 2019-12-20 06:10:53.912 354 15629.42 392.75 52979.44 88888.00 2019-12-20 06:10:54.412 354 15629.47 392.83 52979.42 88888.00 2019-12-20 06:10:54.912 354 15629.47 392.85 52979.39 88888.00 2019-12-20 06:10:55.412 354 15629.49 392.85 52979.39 88888.00 2019-12-20 06:10:55.912 354 15629.48 392.86 52979.36 88888.00 2019-12-20 06:10:56.412 354 15629.45 392.90 52979.41 88888.00 2019-12-20 06:10:56.912 354 15629.48 392.90 52979.42 88888.00 2019-12-20 06:10:57.412 354 15629.48 392.88 52979.35 88888.00 2019-12-20 06:10:57.912 354 15629.56 392.88 52979.31 88888.00 2019-12-20 06:10:58.412 354 15629.58 392.86 52979.37 88888.00 2019-12-20 06:10:58.912 354 15629.63 392.88 52979.36 88888.00 2019-12-20 06:10:59.412 354 15629.63 392.85 52979.33 88888.00 2019-12-20 06:10:59.912 354 15629.61 392.79 52979.35 88888.00 2019-12-20 06:11:00.412 354 15629.61 392.81 52979.35 88888.00 2019-12-20 06:11:00.912 354 15629.59 392.86 52979.27 88888.00 2019-12-20 06:11:01.412 354 15629.57 392.92 52979.26 88888.00 2019-12-20 06:11:01.912 354 15629.63 392.90 52979.33 88888.00 2019-12-20 06:11:02.412 354 15629.65 392.90 52979.37 88888.00 2019-12-20 06:11:02.912 354 15629.65 392.89 52979.37 88888.00 2019-12-20 06:11:03.412 354 15629.61 392.85 52979.40 88888.00 2019-12-20 06:11:03.912 354 15629.62 392.85 52979.37 88888.00 2019-12-20 06:11:04.412 354 15629.68 392.90 52979.36 88888.00 2019-12-20 06:11:04.912 354 15629.72 392.92 52979.36 88888.00 2019-12-20 06:11:05.412 354 15629.72 392.89 52979.40 88888.00 2019-12-20 06:11:05.912 354 15629.67 392.91 52979.42 88888.00 2019-12-20 06:11:06.412 354 15629.71 392.91 52979.40 88888.00 2019-12-20 06:11:06.912 354 15629.72 392.88 52979.34 88888.00 2019-12-20 06:11:07.412 354 15629.67 392.89 52979.31 88888.00 2019-12-20 06:11:07.912 354 15629.70 392.88 52979.31 88888.00 2019-12-20 06:11:08.412 354 15629.67 392.88 52979.33 88888.00 2019-12-20 06:11:08.912 354 15629.66 392.84 52979.35 88888.00 2019-12-20 06:11:09.412 354 15629.66 392.85 52979.38 88888.00 2019-12-20 06:11:09.912 354 15629.68 392.88 52979.36 88888.00 2019-12-20 06:11:10.412 354 15629.72 392.85 52979.28 88888.00 2019-12-20 06:11:10.912 354 15629.74 392.84 52979.32 88888.00 2019-12-20 06:11:11.412 354 15629.69 392.88 52979.33 88888.00 2019-12-20 06:11:11.912 354 15629.70 392.89 52979.34 88888.00 2019-12-20 06:11:12.412 354 15629.74 392.86 52979.32 88888.00 2019-12-20 06:11:12.912 354 15629.75 392.85 52979.31 88888.00 2019-12-20 06:11:13.412 354 15629.80 392.88 52979.32 88888.00 2019-12-20 06:11:13.912 354 15629.77 392.84 52979.33 88888.00 2019-12-20 06:11:14.412 354 15629.77 392.89 52979.36 88888.00 2019-12-20 06:11:14.912 354 15629.74 392.90 52979.35 88888.00 2019-12-20 06:11:15.412 354 15629.76 392.90 52979.34 88888.00 2019-12-20 06:11:15.912 354 15629.80 392.94 52979.38 88888.00 2019-12-20 06:11:16.412 354 15629.86 392.95 52979.37 88888.00 2019-12-20 06:11:16.912 354 15629.76 392.92 52979.38 88888.00 2019-12-20 06:11:17.412 354 15629.72 392.94 52979.38 88888.00 2019-12-20 06:11:17.912 354 15629.78 392.97 52979.43 88888.00 2019-12-20 06:11:18.912 354 15629.75 392.94 52979.44 88888.00 2019-12-20 06:11:19.412 354 15629.76 392.99 52979.39 88888.00 2019-12-20 06:11:19.912 354 15629.77 393.02 52979.36 88888.00 2019-12-20 06:11:20.412 354 15629.83 393.00 52979.39 88888.00 2019-12-20 06:11:20.912 354 15629.83 392.98 52979.42 88888.00 2019-12-20 06:11:21.412 354 15629.83 392.93 52979.43 88888.00 2019-12-20 06:11:21.912 354 15629.87 393.02 52979.50 88888.00 2019-12-20 06:11:22.412 354 15629.85 393.00 52979.47 88888.00 2019-12-20 06:11:22.912 354 15629.84 392.98 52979.52 88888.00 2019-12-20 06:11:23.412 354 15629.85 393.00 52979.52 88888.00 2019-12-20 06:11:23.912 354 15629.86 393.02 52979.50 88888.00 2019-12-20 06:11:24.412 354 15629.85 393.09 52979.51 88888.00 2019-12-20 06:11:24.912 354 15629.86 393.09 52979.53 88888.00 2019-12-20 06:11:25.412 354 15629.89 393.09 52979.54 88888.00 2019-12-20 06:11:25.912 354 15629.89 393.06 52979.55 88888.00 2019-12-20 06:11:26.412 354 15629.88 393.09 52979.52 88888.00 2019-12-20 06:11:26.912 354 15629.90 393.10 52979.58 88888.00 2019-12-20 06:11:27.412 354 15629.85 393.10 52979.59 88888.00 2019-12-20 06:11:27.912 354 15629.92 393.11 52979.62 88888.00 2019-12-20 06:11:28.412 354 15629.95 393.14 52979.59 88888.00 2019-12-20 06:11:28.912 354 15629.92 393.18 52979.57 88888.00 2019-12-20 06:11:29.412 354 15629.96 393.19 52979.58 88888.00 2019-12-20 06:11:29.912 354 15629.98 393.17 52979.60 88888.00 2019-12-20 06:11:30.412 354 15629.98 393.20 52979.64 88888.00 2019-12-20 06:11:30.912 354 15630.01 393.23 52979.65 88888.00 2019-12-20 06:11:31.412 354 15630.03 393.21 52979.65 88888.00 2019-12-20 06:11:31.912 354 15630.04 393.20 52979.64 88888.00 2019-12-20 06:11:32.412 354 15630.10 393.21 52979.71 88888.00 2019-12-20 06:11:32.912 354 15630.11 393.26 52979.71 88888.00 2019-12-20 06:11:33.412 354 15630.12 393.27 52979.71 88888.00 2019-12-20 06:11:33.912 354 15630.13 393.25 52979.68 88888.00 2019-12-20 06:11:34.412 354 15630.11 393.24 52979.74 88888.00 2019-12-20 06:11:34.912 354 15630.07 393.24 52979.80 88888.00 2019-12-20 06:11:35.412 354 15630.11 393.25 52979.80 88888.00 2019-12-20 06:11:35.912 354 15630.12 393.29 52979.72 88888.00 2019-12-20 06:11:36.412 354 15630.13 393.33 52979.72 88888.00 2019-12-20 06:11:36.912 354 15630.12 393.37 52979.75 88888.00 2019-12-20 06:11:37.412 354 15630.17 393.37 52979.80 88888.00 2019-12-20 06:11:37.912 354 15630.20 393.36 52979.84 88888.00 2019-12-20 06:11:38.412 354 15630.20 393.40 52979.84 88888.00 2019-12-20 06:11:38.912 354 15630.23 393.41 52979.85 88888.00 2019-12-20 06:11:39.412 354 15630.26 393.35 52979.83 88888.00 2019-12-20 06:11:39.912 354 15630.25 393.43 52979.81 88888.00 2019-12-20 06:11:40.412 354 15630.29 393.44 52979.77 88888.00 2019-12-20 06:11:40.912 354 15630.25 393.46 52979.73 88888.00 2019-12-20 06:11:41.412 354 15630.28 393.50 52979.80 88888.00 2019-12-20 06:11:41.912 354 15630.35 393.53 52979.84 88888.00 2019-12-20 06:11:42.412 354 15630.37 393.54 52979.92 88888.00 2019-12-20 06:11:42.912 354 15630.41 393.53 52979.94 88888.00 2019-12-20 06:11:43.412 354 15630.40 393.53 52979.95 88888.00 2019-12-20 06:11:43.912 354 15630.37 393.52 52979.96 88888.00 2019-12-20 06:11:44.412 354 15630.34 393.55 52979.93 88888.00 2019-12-20 06:11:44.912 354 15630.32 393.59 52979.95 88888.00 2019-12-20 06:11:45.412 354 15630.33 393.57 52979.93 88888.00 2019-12-20 06:11:45.912 354 15630.33 393.58 52979.94 88888.00 2019-12-20 06:11:46.412 354 15630.38 393.60 52980.03 88888.00 2019-12-20 06:11:46.912 354 15630.35 393.60 52980.04 88888.00 2019-12-20 06:11:47.412 354 15630.35 393.63 52980.03 88888.00 2019-12-20 06:11:47.912 354 15630.40 393.66 52980.04 88888.00 2019-12-20 06:11:48.412 354 15630.39 393.68 52980.06 88888.00 2019-12-20 06:11:48.912 354 15630.37 393.67 52980.09 88888.00 2019-12-20 06:11:49.412 354 15630.42 393.64 52980.12 88888.00 2019-12-20 06:11:49.912 354 15630.43 393.68 52980.06 88888.00 2019-12-20 06:11:50.412 354 15630.38 393.70 52980.00 88888.00 2019-12-20 06:11:50.912 354 15630.38 393.69 52980.03 88888.00 2019-12-20 06:11:51.412 354 15630.44 393.68 52980.06 88888.00 2019-12-20 06:11:51.912 354 15630.48 393.69 52980.09 88888.00 2019-12-20 06:11:52.412 354 15630.40 393.70 52980.07 88888.00 2019-12-20 06:11:52.912 354 15630.41 393.72 52980.05 88888.00 2019-12-20 06:11:53.412 354 15630.43 393.71 52980.01 88888.00 2019-12-20 06:11:53.912 354 15630.47 393.72 52980.02 88888.00 2019-12-20 06:11:54.412 354 15630.46 393.72 52980.05 88888.00 2019-12-20 06:11:54.912 354 15630.44 393.71 52980.05 88888.00 2019-12-20 06:11:55.412 354 15630.43 393.71 52980.06 88888.00 2019-12-20 06:11:55.912 354 15630.48 393.75 52980.03 88888.00 2019-12-20 06:11:56.412 354 15630.44 393.77 52980.01 88888.00 2019-12-20 06:11:56.912 354 15630.46 393.69 52980.00 88888.00 2019-12-20 06:11:57.412 354 15630.50 393.63 52980.04 88888.00 2019-12-20 06:11:57.912 354 15630.53 393.66 52980.03 88888.00 2019-12-20 06:11:58.412 354 15630.49 393.67 52980.00 88888.00 2019-12-20 06:11:58.912 354 15630.46 393.70 52979.98 88888.00 2019-12-20 06:11:59.412 354 15630.43 393.70 52980.01 88888.00 2019-12-20 06:12:00.412 354 15630.50 393.75 52980.01 88888.00 2019-12-20 06:12:00.912 354 15630.49 393.76 52980.03 88888.00 2019-12-20 06:12:01.412 354 15630.52 393.76 52980.00 88888.00 2019-12-20 06:12:01.912 354 15630.48 393.77 52979.99 88888.00 2019-12-20 06:12:02.412 354 15630.48 393.79 52980.01 88888.00 2019-12-20 06:12:02.912 354 15630.50 393.79 52979.98 88888.00 2019-12-20 06:12:03.412 354 15630.55 393.83 52979.98 88888.00 2019-12-20 06:12:03.912 354 15630.56 393.80 52979.99 88888.00 2019-12-20 06:12:04.412 354 15630.53 393.83 52979.99 88888.00 2019-12-20 06:12:04.912 354 15630.57 393.81 52980.01 88888.00 2019-12-20 06:12:05.412 354 15630.55 393.79 52979.99 88888.00 2019-12-20 06:12:05.912 354 15630.52 393.79 52979.98 88888.00 2019-12-20 06:12:06.412 354 15630.49 393.78 52979.97 88888.00 2019-12-20 06:12:06.912 354 15630.51 393.77 52980.03 88888.00 2019-12-20 06:12:07.412 354 15630.56 393.75 52980.08 88888.00 2019-12-20 06:12:07.912 354 15630.50 393.78 52980.08 88888.00 2019-12-20 06:12:08.412 354 15630.53 393.79 52980.11 88888.00 2019-12-20 06:12:08.912 354 15630.52 393.79 52980.08 88888.00 2019-12-20 06:12:09.412 354 15630.47 393.78 52980.07 88888.00 2019-12-20 06:12:09.912 354 15630.46 393.70 52980.05 88888.00 2019-12-20 06:12:10.412 354 15630.51 393.67 52980.02 88888.00 2019-12-20 06:12:10.912 354 15630.56 393.69 52980.03 88888.00 2019-12-20 06:12:11.412 354 15630.50 393.74 52980.05 88888.00 2019-12-20 06:12:11.912 354 15630.50 393.79 52980.12 88888.00 2019-12-20 06:12:12.412 354 15630.51 393.81 52980.08 88888.00 2019-12-20 06:12:12.912 354 15630.52 393.83 52980.04 88888.00 2019-12-20 06:12:13.412 354 15630.51 393.84 52980.01 88888.00 2019-12-20 06:12:13.912 354 15630.50 393.83 52980.03 88888.00 2019-12-20 06:12:14.412 354 15630.52 393.84 52980.08 88888.00 2019-12-20 06:12:14.912 354 15630.56 393.81 52980.14 88888.00 2019-12-20 06:12:15.412 354 15630.56 393.83 52980.11 88888.00 2019-12-20 06:12:15.912 354 15630.57 393.84 52980.06 88888.00 2019-12-20 06:12:16.412 354 15630.56 393.84 52980.08 88888.00 2019-12-20 06:12:16.912 354 15630.55 393.85 52980.09 88888.00 2019-12-20 06:12:17.412 354 15630.55 393.85 52980.15 88888.00 2019-12-20 06:12:17.912 354 15630.57 393.79 52980.12 88888.00 2019-12-20 06:12:18.412 354 15630.57 393.72 52980.09 88888.00 2019-12-20 06:12:18.912 354 15630.55 393.77 52980.09 88888.00 2019-12-20 06:12:19.412 354 15630.57 393.83 52980.12 88888.00 2019-12-20 06:12:19.912 354 15630.57 393.83 52980.11 88888.00 2019-12-20 06:12:20.412 354 15630.53 393.81 52980.13 88888.00 2019-12-20 06:12:20.912 354 15630.53 393.84 52980.15 88888.00 2019-12-20 06:12:21.412 354 15630.53 393.84 52980.17 88888.00 2019-12-20 06:12:21.912 354 15630.55 393.83 52980.19 88888.00 2019-12-20 06:12:22.412 354 15630.53 393.81 52980.17 88888.00 2019-12-20 06:12:22.912 354 15630.53 393.84 52980.18 88888.00 2019-12-20 06:12:23.412 354 15630.57 393.85 52980.16 88888.00 2019-12-20 06:12:23.912 354 15630.55 393.83 52980.16 88888.00 2019-12-20 06:12:24.412 354 15630.50 393.88 52980.13 88888.00 2019-12-20 06:12:24.912 354 15630.48 393.87 52980.12 88888.00 2019-12-20 06:12:25.412 354 15630.50 393.88 52980.11 88888.00 2019-12-20 06:12:25.912 354 15630.50 393.88 52980.11 88888.00 2019-12-20 06:12:26.412 354 15630.50 393.89 52980.11 88888.00 2019-12-20 06:12:26.912 354 15630.49 393.86 52980.14 88888.00 2019-12-20 06:12:27.412 354 15630.53 393.78 52980.16 88888.00 2019-12-20 06:12:27.912 354 15630.50 393.80 52980.11 88888.00 2019-12-20 06:12:28.412 354 15630.47 393.85 52980.13 88888.00 2019-12-20 06:12:28.912 354 15630.50 393.80 52980.09 88888.00 2019-12-20 06:12:29.412 354 15630.55 393.84 52980.06 88888.00 2019-12-20 06:12:29.912 354 15630.52 393.89 52980.07 88888.00 2019-12-20 06:12:30.412 354 15630.53 393.88 52980.08 88888.00 2019-12-20 06:12:30.912 354 15630.48 393.87 52980.09 88888.00 2019-12-20 06:12:31.412 354 15630.52 393.81 52980.06 88888.00 2019-12-20 06:12:31.912 354 15630.53 393.81 52980.06 88888.00 2019-12-20 06:12:32.412 354 15630.55 393.90 52980.06 88888.00 2019-12-20 06:12:32.912 354 15630.57 393.96 52980.11 88888.00 2019-12-20 06:12:33.412 354 15630.56 393.98 52980.11 88888.00 2019-12-20 06:12:33.912 354 15630.59 393.96 52980.07 88888.00 2019-12-20 06:12:34.412 354 15630.60 393.96 52980.04 88888.00 2019-12-20 06:12:34.912 354 15630.64 394.01 52980.05 88888.00 2019-12-20 06:12:35.412 354 15630.59 393.97 52980.11 88888.00 2019-12-20 06:12:35.912 354 15630.61 394.01 52980.09 88888.00 2019-12-20 06:12:36.412 354 15630.64 394.02 52980.08 88888.00 2019-12-20 06:12:36.912 354 15630.64 394.02 52980.08 88888.00 2019-12-20 06:12:37.412 354 15630.69 393.98 52980.14 88888.00 2019-12-20 06:12:37.912 354 15630.76 393.94 52980.13 88888.00 2019-12-20 06:12:38.412 354 15630.74 393.98 52980.12 88888.00 2019-12-20 06:12:38.912 354 15630.71 394.03 52980.11 88888.00 2019-12-20 06:12:39.412 354 15630.73 394.02 52980.14 88888.00 2019-12-20 06:12:39.912 354 15630.71 394.03 52980.15 88888.00 2019-12-20 06:12:40.412 354 15630.71 394.01 52980.15 88888.00 2019-12-20 06:12:40.912 354 15630.70 394.00 52980.13 88888.00 2019-12-20 06:12:41.912 354 15630.65 394.02 52980.09 88888.00 2019-12-20 06:12:42.412 354 15630.71 394.01 52980.05 88888.00 2019-12-20 06:12:42.912 354 15630.70 393.97 52980.08 88888.00 2019-12-20 06:12:43.412 354 15630.66 394.02 52980.16 88888.00 2019-12-20 06:12:43.912 354 15630.68 394.02 52980.12 88888.00 2019-12-20 06:12:44.412 354 15630.69 393.97 52980.06 88888.00 2019-12-20 06:12:44.912 354 15630.70 393.97 52980.08 88888.00 2019-12-20 06:12:45.412 354 15630.71 394.02 52980.08 88888.00 2019-12-20 06:12:45.912 354 15630.69 393.97 52980.11 88888.00 2019-12-20 06:12:46.412 354 15630.70 394.00 52980.06 88888.00 2019-12-20 06:12:46.912 354 15630.71 394.02 52980.04 88888.00 2019-12-20 06:12:47.412 354 15630.71 393.95 52980.03 88888.00 2019-12-20 06:12:47.912 354 15630.75 394.00 52980.05 88888.00 2019-12-20 06:12:48.412 354 15630.71 394.01 52980.04 88888.00 2019-12-20 06:12:48.912 354 15630.74 394.02 52980.02 88888.00 2019-12-20 06:12:49.412 354 15630.78 394.01 52980.03 88888.00 2019-12-20 06:12:49.912 354 15630.78 394.02 52980.09 88888.00 2019-12-20 06:12:50.412 354 15630.79 394.03 52980.13 88888.00 2019-12-20 06:12:50.912 354 15630.78 394.05 52980.08 88888.00 2019-12-20 06:12:51.412 354 15630.74 394.06 52980.07 88888.00 2019-12-20 06:12:51.912 354 15630.82 394.05 52980.12 88888.00 2019-12-20 06:12:52.412 354 15630.80 394.04 52980.11 88888.00 2019-12-20 06:12:52.912 354 15630.76 394.04 52980.08 88888.00 2019-12-20 06:12:53.412 354 15630.79 394.10 52980.08 88888.00 2019-12-20 06:12:53.912 354 15630.83 394.10 52980.12 88888.00 2019-12-20 06:12:54.412 354 15630.87 394.02 52980.09 88888.00 2019-12-20 06:12:54.912 354 15630.86 394.12 52980.08 88888.00 2019-12-20 06:12:55.412 354 15630.85 394.16 52980.08 88888.00 2019-12-20 06:12:55.912 354 15630.83 394.18 52980.08 88888.00 2019-12-20 06:12:56.412 354 15630.82 394.09 52980.09 88888.00 2019-12-20 06:12:56.912 354 15630.83 394.09 52980.15 88888.00 2019-12-20 06:12:57.412 354 15630.82 394.11 52980.17 88888.00 2019-12-20 06:12:57.912 354 15630.82 394.12 52980.17 88888.00 2019-12-20 06:12:58.412 354 15630.85 394.18 52980.14 88888.00 2019-12-20 06:12:58.912 354 15630.88 394.19 52980.16 88888.00 2019-12-20 06:12:59.912 354 15630.90 394.22 52980.18 88888.00 2019-12-20 06:13:00.412 354 15630.90 394.22 52980.17 88888.00 2019-12-20 06:13:00.912 354 15630.93 394.21 52980.13 88888.00 2019-12-20 06:13:01.412 354 15630.87 394.14 52980.22 88888.00 2019-12-20 06:13:01.912 354 15630.87 394.18 52980.27 88888.00 2019-12-20 06:13:02.412 354 15630.87 394.21 52980.18 88888.00 2019-12-20 06:13:02.912 354 15630.86 394.20 52980.13 88888.00 2019-12-20 06:13:03.412 354 15630.92 394.24 52980.15 88888.00 2019-12-20 06:13:03.912 354 15630.95 394.28 52980.19 88888.00 2019-12-20 06:13:04.412 354 15630.97 394.29 52980.21 88888.00 2019-12-20 06:13:04.912 354 15630.99 394.29 52980.16 88888.00 2019-12-20 06:13:05.412 354 15630.95 394.29 52980.13 88888.00 2019-12-20 06:13:05.912 354 15630.93 394.31 52980.12 88888.00 2019-12-20 06:13:06.412 354 15630.95 394.29 52980.09 88888.00 2019-12-20 06:13:06.912 354 15630.95 394.27 52980.09 88888.00 2019-12-20 06:13:07.412 354 15630.96 394.29 52980.15 88888.00 2019-12-20 06:13:07.912 354 15630.95 394.33 52980.16 88888.00 2019-12-20 06:13:08.412 354 15631.01 394.35 52980.17 88888.00 2019-12-20 06:13:08.912 354 15630.99 394.33 52980.15 88888.00 2019-12-20 06:13:09.412 354 15630.98 394.35 52980.17 88888.00 2019-12-20 06:13:09.912 354 15630.96 394.38 52980.13 88888.00 2019-12-20 06:13:10.412 354 15631.01 394.39 52980.09 88888.00 2019-12-20 06:13:10.912 354 15631.01 394.37 52980.13 88888.00 2019-12-20 06:13:11.412 354 15631.01 394.37 52980.17 88888.00 2019-12-20 06:13:11.912 354 15631.02 394.35 52980.20 88888.00 2019-12-20 06:13:12.412 354 15631.03 394.36 52980.19 88888.00 2019-12-20 06:13:13.412 354 15631.04 394.36 52980.15 88888.00 2019-12-20 06:13:13.912 354 15631.05 394.39 52980.15 88888.00 2019-12-20 06:13:14.412 354 15631.06 394.36 52980.19 88888.00 2019-12-20 06:13:14.912 354 15631.07 394.30 52980.20 88888.00 2019-12-20 06:13:15.412 354 15631.08 394.33 52980.20 88888.00 2019-12-20 06:13:15.912 354 15631.11 394.39 52980.23 88888.00 2019-12-20 06:13:16.412 354 15631.12 394.38 52980.22 88888.00 2019-12-20 06:13:16.912 354 15631.10 394.39 52980.24 88888.00 2019-12-20 06:13:17.412 354 15631.07 394.39 52980.22 88888.00 2019-12-20 06:13:17.912 354 15631.06 394.41 52980.22 88888.00 2019-12-20 06:13:18.412 354 15631.04 394.44 52980.26 88888.00 2019-12-20 06:13:18.912 354 15631.10 394.42 52980.22 88888.00 2019-12-20 06:13:19.412 354 15631.14 394.41 52980.23 88888.00 2019-12-20 06:13:19.912 354 15631.12 394.41 52980.24 88888.00 2019-12-20 06:13:20.412 354 15631.10 394.45 52980.25 88888.00 2019-12-20 06:13:20.912 354 15631.11 394.45 52980.25 88888.00 2019-12-20 06:13:21.412 354 15631.07 394.46 52980.20 88888.00 2019-12-20 06:13:21.912 354 15631.11 394.45 52980.22 88888.00 2019-12-20 06:13:22.412 354 15631.11 394.44 52980.24 88888.00 2019-12-20 06:13:22.912 354 15631.13 394.46 52980.27 88888.00 2019-12-20 06:13:23.412 354 15631.14 394.46 52980.28 88888.00 2019-12-20 06:13:23.912 354 15631.17 394.44 52980.27 88888.00 2019-12-20 06:13:24.412 354 15631.08 394.40 52980.24 88888.00 2019-12-20 06:13:24.912 354 15631.03 394.35 52980.21 88888.00 2019-12-20 06:13:25.412 354 15631.06 394.37 52980.22 88888.00 2019-12-20 06:13:25.912 354 15631.07 394.35 52980.26 88888.00 2019-12-20 06:13:26.412 354 15631.07 394.36 52980.25 88888.00 2019-12-20 06:13:26.912 354 15631.07 394.42 52980.24 88888.00 2019-12-20 06:13:27.412 354 15631.07 394.39 52980.26 88888.00 2019-12-20 06:13:27.912 354 15631.05 394.39 52980.28 88888.00 2019-12-20 06:13:28.412 354 15631.05 394.45 52980.27 88888.00 2019-12-20 06:13:28.912 354 15631.11 394.46 52980.25 88888.00 2019-12-20 06:13:29.412 354 15631.08 394.47 52980.23 88888.00 2019-12-20 06:13:29.912 354 15631.11 394.53 52980.26 88888.00 2019-12-20 06:13:30.412 354 15631.17 394.50 52980.28 88888.00 2019-12-20 06:13:30.912 354 15631.17 394.52 52980.31 88888.00 2019-12-20 06:13:31.412 354 15631.16 394.53 52980.35 88888.00 2019-12-20 06:13:31.912 354 15631.14 394.49 52980.36 88888.00 2019-12-20 06:13:32.412 354 15631.13 394.49 52980.36 88888.00 2019-12-20 06:13:32.912 354 15631.15 394.50 52980.39 88888.00 2019-12-20 06:13:33.412 354 15631.15 394.48 52980.41 88888.00 2019-12-20 06:13:33.912 354 15631.13 394.48 52980.39 88888.00 2019-12-20 06:13:34.412 354 15631.15 394.49 52980.37 88888.00 2019-12-20 06:13:34.912 354 15631.15 394.47 52980.38 88888.00 2019-12-20 06:13:35.412 354 15631.15 394.45 52980.40 88888.00 2019-12-20 06:13:35.912 354 15631.17 394.47 52980.41 88888.00 2019-12-20 06:13:36.412 354 15631.15 394.52 52980.40 88888.00 2019-12-20 06:13:36.912 354 15631.08 394.54 52980.38 88888.00 2019-12-20 06:13:37.412 354 15631.11 394.56 52980.37 88888.00 2019-12-20 06:13:37.912 354 15631.17 394.53 52980.33 88888.00 2019-12-20 06:13:38.412 354 15631.20 394.50 52980.34 88888.00 2019-12-20 06:13:38.912 354 15631.21 394.50 52980.35 88888.00 2019-12-20 06:13:39.412 354 15631.21 394.52 52980.36 88888.00 2019-12-20 06:13:39.912 354 15631.17 394.52 52980.38 88888.00 2019-12-20 06:13:40.412 354 15631.17 394.49 52980.39 88888.00 2019-12-20 06:13:40.912 354 15631.20 394.49 52980.36 88888.00 2019-12-20 06:13:41.412 354 15631.21 394.52 52980.35 88888.00 2019-12-20 06:13:41.912 354 15631.23 394.56 52980.41 88888.00 2019-12-20 06:13:42.412 354 15631.19 394.55 52980.43 88888.00 2019-12-20 06:13:42.912 354 15631.15 394.55 52980.38 88888.00 2019-12-20 06:13:43.412 354 15631.22 394.57 52980.40 88888.00 2019-12-20 06:13:43.912 354 15631.22 394.55 52980.47 88888.00 2019-12-20 06:13:44.412 354 15631.26 394.53 52980.47 88888.00 2019-12-20 06:13:44.912 354 15631.23 394.50 52980.39 88888.00 2019-12-20 06:13:45.412 354 15631.29 394.50 52980.40 88888.00 2019-12-20 06:13:45.912 354 15631.28 394.52 52980.39 88888.00 2019-12-20 06:13:46.412 354 15631.30 394.56 52980.45 88888.00 2019-12-20 06:13:46.912 354 15631.31 394.58 52980.41 88888.00 2019-12-20 06:13:47.412 354 15631.31 394.57 52980.43 88888.00 2019-12-20 06:13:47.912 354 15631.34 394.54 52980.45 88888.00 2019-12-20 06:13:48.412 354 15631.35 394.57 52980.40 88888.00 2019-12-20 06:13:48.912 354 15631.37 394.61 52980.43 88888.00 2019-12-20 06:13:49.412 354 15631.34 394.63 52980.44 88888.00 2019-12-20 06:13:49.912 354 15631.38 394.64 52980.41 88888.00 2019-12-20 06:13:50.412 354 15631.35 394.65 52980.40 88888.00 2019-12-20 06:13:50.912 354 15631.37 394.66 52980.43 88888.00 2019-12-20 06:13:51.412 354 15631.42 394.63 52980.41 88888.00 2019-12-20 06:13:51.912 354 15631.40 394.64 52980.40 88888.00 2019-12-20 06:13:52.412 354 15631.40 394.67 52980.36 88888.00 2019-12-20 06:13:52.912 354 15631.41 394.70 52980.36 88888.00 2019-12-20 06:13:53.412 354 15631.42 394.71 52980.37 88888.00 2019-12-20 06:13:53.912 354 15631.43 394.73 52980.28 88888.00 2019-12-20 06:13:54.412 354 15631.44 394.73 52980.34 88888.00 2019-12-20 06:13:54.912 354 15631.47 394.75 52980.38 88888.00 2019-12-20 06:13:55.412 354 15631.49 394.75 52980.36 88888.00 2019-12-20 06:13:55.912 354 15631.48 394.75 52980.33 88888.00 2019-12-20 06:13:56.412 354 15631.48 394.73 52980.29 88888.00 2019-12-20 06:13:56.912 354 15631.50 394.71 52980.32 88888.00 2019-12-20 06:13:57.412 354 15631.56 394.71 52980.32 88888.00 2019-12-20 06:13:57.912 354 15631.55 394.74 52980.38 88888.00 2019-12-20 06:13:58.412 354 15631.52 394.73 52980.42 88888.00 2019-12-20 06:13:58.912 354 15631.56 394.73 52980.42 88888.00 2019-12-20 06:13:59.412 354 15631.56 394.70 52980.41 88888.00 2019-12-20 06:13:59.912 354 15631.58 394.70 52980.39 88888.00 2019-12-20 06:14:00.412 354 15631.59 394.70 52980.40 88888.00 2019-12-20 06:14:00.912 354 15631.59 394.73 52980.38 88888.00 2019-12-20 06:14:01.412 354 15631.58 394.76 52980.36 88888.00 2019-12-20 06:14:01.912 354 15631.57 394.76 52980.40 88888.00 2019-12-20 06:14:02.412 354 15631.59 394.76 52980.43 88888.00 2019-12-20 06:14:02.912 354 15631.59 394.79 52980.47 88888.00 2019-12-20 06:14:03.412 354 15631.59 394.81 52980.48 88888.00 2019-12-20 06:14:03.912 354 15631.58 394.78 52980.52 88888.00 2019-12-20 06:14:04.912 354 15631.61 394.80 52980.53 88888.00 2019-12-20 06:14:05.412 354 15631.66 394.78 52980.48 88888.00 2019-12-20 06:14:05.912 354 15631.69 394.78 52980.45 88888.00 2019-12-20 06:14:06.412 354 15631.66 394.75 52980.40 88888.00 2019-12-20 06:14:06.912 354 15631.68 394.76 52980.41 88888.00 2019-12-20 06:14:07.412 354 15631.67 394.80 52980.44 88888.00 2019-12-20 06:14:07.912 354 15631.67 394.81 52980.45 88888.00 2019-12-20 06:14:08.412 354 15631.68 394.79 52980.38 88888.00 2019-12-20 06:14:08.912 354 15631.67 394.78 52980.45 88888.00 2019-12-20 06:14:09.412 354 15631.70 394.75 52980.47 88888.00 2019-12-20 06:14:09.912 354 15631.71 394.80 52980.45 88888.00 2019-12-20 06:14:10.412 354 15631.77 394.85 52980.38 88888.00 2019-12-20 06:14:10.912 354 15631.74 394.85 52980.35 88888.00 2019-12-20 06:14:11.412 354 15631.76 394.91 52980.31 88888.00 2019-12-20 06:14:11.912 354 15631.78 394.91 52980.34 88888.00 2019-12-20 06:14:12.912 354 15631.79 394.83 52980.38 88888.00 2019-12-20 06:14:13.412 354 15631.78 394.88 52980.39 88888.00 2019-12-20 06:14:13.912 354 15631.79 394.88 52980.40 88888.00 2019-12-20 06:14:14.412 354 15631.84 394.88 52980.40 88888.00 2019-12-20 06:14:14.912 354 15631.80 394.90 52980.41 88888.00 2019-12-20 06:14:15.412 354 15631.84 394.95 52980.39 88888.00 2019-12-20 06:14:15.912 354 15631.85 394.92 52980.38 88888.00 2019-12-20 06:14:16.412 354 15631.86 394.96 52980.46 88888.00 2019-12-20 06:14:16.912 354 15631.91 394.97 52980.49 88888.00 2019-12-20 06:14:17.412 354 15631.93 394.93 52980.47 88888.00 2019-12-20 06:14:17.912 354 15631.91 394.95 52980.46 88888.00 2019-12-20 06:14:18.412 354 15631.89 394.99 52980.44 88888.00 2019-12-20 06:14:18.912 354 15631.88 394.96 52980.45 88888.00 2019-12-20 06:14:19.412 354 15631.93 394.89 52980.49 88888.00 2019-12-20 06:14:19.912 354 15631.94 394.90 52980.53 88888.00 2019-12-20 06:14:20.412 354 15631.94 394.92 52980.55 88888.00 2019-12-20 06:14:20.912 354 15632.02 394.93 52980.53 88888.00 2019-12-20 06:14:21.412 354 15632.05 394.99 52980.54 88888.00 2019-12-20 06:14:21.912 354 15632.07 394.99 52980.53 88888.00 2019-12-20 06:14:22.912 354 15632.04 394.93 52980.49 88888.00 2019-12-20 06:14:23.412 354 15632.06 394.98 52980.53 88888.00 2019-12-20 06:14:23.912 354 15632.05 395.00 52980.55 88888.00 2019-12-20 06:14:24.412 354 15632.04 395.05 52980.59 88888.00 2019-12-20 06:14:24.912 354 15632.09 395.05 52980.58 88888.00 2019-12-20 06:14:25.412 354 15632.10 395.02 52980.57 88888.00 2019-12-20 06:14:25.912 354 15632.11 395.02 52980.52 88888.00 2019-12-20 06:14:26.412 354 15632.11 395.04 52980.53 88888.00 2019-12-20 06:14:26.912 354 15632.16 395.05 52980.58 88888.00 2019-12-20 06:14:27.412 354 15632.15 395.00 52980.55 88888.00 2019-12-20 06:14:27.912 354 15632.13 395.04 52980.58 88888.00 2019-12-20 06:14:28.412 354 15632.15 395.04 52980.55 88888.00 2019-12-20 06:14:28.912 354 15632.16 395.02 52980.59 88888.00 2019-12-20 06:14:29.412 354 15632.15 395.02 52980.56 88888.00 2019-12-20 06:14:29.912 354 15632.12 395.07 52980.55 88888.00 2019-12-20 06:14:30.412 354 15632.16 395.10 52980.60 88888.00 2019-12-20 06:14:30.912 354 15632.18 395.10 52980.61 88888.00 2019-12-20 06:14:31.412 354 15632.19 395.11 52980.64 88888.00 2019-12-20 06:14:31.912 354 15632.20 395.08 52980.66 88888.00 2019-12-20 06:14:32.412 354 15632.19 395.08 52980.62 88888.00 2019-12-20 06:14:32.912 354 15632.19 395.10 52980.62 88888.00 2019-12-20 06:14:33.412 354 15632.21 395.06 52980.65 88888.00 2019-12-20 06:14:33.912 354 15632.24 395.07 52980.61 88888.00 2019-12-20 06:14:34.412 354 15632.20 395.08 52980.59 88888.00 2019-12-20 06:14:34.912 354 15632.16 395.08 52980.58 88888.00 2019-12-20 06:14:35.412 354 15632.21 395.10 52980.54 88888.00 2019-12-20 06:14:36.412 354 15632.20 395.10 52980.59 88888.00 2019-12-20 06:14:36.912 354 15632.21 395.11 52980.58 88888.00 2019-12-20 06:14:37.412 354 15632.19 395.11 52980.56 88888.00 2019-12-20 06:14:37.912 354 15632.21 395.11 52980.57 88888.00 2019-12-20 06:14:38.412 354 15632.19 395.08 52980.59 88888.00 2019-12-20 06:14:38.912 354 15632.21 395.13 52980.62 88888.00 2019-12-20 06:14:39.412 354 15632.22 395.15 52980.64 88888.00 2019-12-20 06:14:39.912 354 15632.25 395.17 52980.62 88888.00 2019-12-20 06:14:40.412 354 15632.27 395.17 52980.59 88888.00 2019-12-20 06:14:40.912 354 15632.23 395.18 52980.59 88888.00 2019-12-20 06:14:41.412 354 15632.20 395.17 52980.63 88888.00 2019-12-20 06:14:41.912 354 15632.19 395.15 52980.62 88888.00 2019-12-20 06:14:42.412 354 15632.24 395.15 52980.57 88888.00 2019-12-20 06:14:42.912 354 15632.22 395.18 52980.57 88888.00 2019-12-20 06:14:43.412 354 15632.25 395.18 52980.57 88888.00 2019-12-20 06:14:43.912 354 15632.24 395.16 52980.55 88888.00 2019-12-20 06:14:44.412 354 15632.25 395.13 52980.51 88888.00 2019-12-20 06:14:44.912 354 15632.23 395.14 52980.55 88888.00 2019-12-20 06:14:45.412 354 15632.22 395.18 52980.63 88888.00 2019-12-20 06:14:45.912 354 15632.25 395.14 52980.68 88888.00 2019-12-20 06:14:46.412 354 15632.25 395.10 52980.66 88888.00 2019-12-20 06:14:46.912 354 15632.27 395.10 52980.65 88888.00 2019-12-20 06:14:47.412 354 15632.25 395.16 52980.62 88888.00 2019-12-20 06:14:47.912 354 15632.22 395.21 52980.62 88888.00 2019-12-20 06:14:48.412 354 15632.25 395.21 52980.62 88888.00 2019-12-20 06:14:48.912 354 15632.25 395.19 52980.61 88888.00 2019-12-20 06:14:49.412 354 15632.22 395.18 52980.57 88888.00 2019-12-20 06:14:49.912 354 15632.24 395.14 52980.61 88888.00 2019-12-20 06:14:50.412 354 15632.28 395.17 52980.64 88888.00 2019-12-20 06:14:50.912 354 15632.28 395.15 52980.64 88888.00 2019-12-20 06:14:51.412 354 15632.33 395.11 52980.65 88888.00 2019-12-20 06:14:51.912 354 15632.38 395.11 52980.64 88888.00 2019-12-20 06:14:52.412 354 15632.36 395.15 52980.58 88888.00 2019-12-20 06:14:52.912 354 15632.37 395.21 52980.62 88888.00 2019-12-20 06:14:53.412 354 15632.34 395.22 52980.66 88888.00 2019-12-20 06:14:53.912 354 15632.33 395.19 52980.68 88888.00 2019-12-20 06:14:54.412 354 15632.32 395.21 52980.67 88888.00 2019-12-20 06:14:54.912 354 15632.34 395.21 52980.66 88888.00 2019-12-20 06:14:55.412 354 15632.37 395.19 52980.69 88888.00 2019-12-20 06:14:55.912 354 15632.39 395.21 52980.76 88888.00 2019-12-20 06:14:56.412 354 15632.39 395.24 52980.75 88888.00 2019-12-20 06:14:56.912 354 15632.33 395.24 52980.69 88888.00 2019-12-20 06:14:57.412 354 15632.32 395.24 52980.69 88888.00 2019-12-20 06:14:57.912 354 15632.34 395.23 52980.74 88888.00 2019-12-20 06:14:58.412 354 15632.36 395.24 52980.71 88888.00 2019-12-20 06:14:58.912 354 15632.34 395.27 52980.67 88888.00 2019-12-20 06:14:59.412 354 15632.34 395.24 52980.65 88888.00 2019-12-20 06:14:59.912 354 15632.34 395.23 52980.65 88888.00 2019-12-20 06:15:00.412 354 15632.34 395.28 52980.68 88888.00 2019-12-20 06:15:00.912 354 15632.37 395.25 52980.69 88888.00 2019-12-20 06:15:01.412 354 15632.34 395.22 52980.67 88888.00 2019-12-20 06:15:01.912 354 15632.36 395.21 52980.67 88888.00 2019-12-20 06:15:02.412 354 15632.38 395.23 52980.71 88888.00 2019-12-20 06:15:02.912 354 15632.39 395.23 52980.75 88888.00 2019-12-20 06:15:03.412 354 15632.42 395.25 52980.69 88888.00 2019-12-20 06:15:03.912 354 15632.41 395.25 52980.73 88888.00 2019-12-20 06:15:04.412 354 15632.42 395.22 52980.73 88888.00 2019-12-20 06:15:04.912 354 15632.37 395.22 52980.68 88888.00 2019-12-20 06:15:05.412 354 15632.37 395.22 52980.65 88888.00 2019-12-20 06:15:05.912 354 15632.39 395.21 52980.65 88888.00 2019-12-20 06:15:06.412 354 15632.42 395.21 52980.64 88888.00 2019-12-20 06:15:06.912 354 15632.43 395.25 52980.71 88888.00 2019-12-20 06:15:07.412 354 15632.45 395.26 52980.68 88888.00 2019-12-20 06:15:07.912 354 15632.39 395.26 52980.67 88888.00 2019-12-20 06:15:08.412 354 15632.38 395.27 52980.66 88888.00 2019-12-20 06:15:08.912 354 15632.39 395.25 52980.64 88888.00 2019-12-20 06:15:09.412 354 15632.41 395.28 52980.69 88888.00 2019-12-20 06:15:09.912 354 15632.42 395.28 52980.66 88888.00 2019-12-20 06:15:10.412 354 15632.46 395.26 52980.71 88888.00 2019-12-20 06:15:10.912 354 15632.43 395.27 52980.74 88888.00 2019-12-20 06:15:11.412 354 15632.42 395.32 52980.75 88888.00 2019-12-20 06:15:11.912 354 15632.42 395.33 52980.72 88888.00 2019-12-20 06:15:12.412 354 15632.42 395.31 52980.66 88888.00 2019-12-20 06:15:12.912 354 15632.41 395.30 52980.65 88888.00 2019-12-20 06:15:13.412 354 15632.36 395.26 52980.73 88888.00 2019-12-20 06:15:13.912 354 15632.39 395.26 52980.71 88888.00 2019-12-20 06:15:14.412 354 15632.41 395.25 52980.69 88888.00 2019-12-20 06:15:14.912 354 15632.42 395.21 52980.73 88888.00 2019-12-20 06:15:15.412 354 15632.39 395.16 52980.76 88888.00 2019-12-20 06:15:15.912 354 15632.40 395.17 52980.74 88888.00 2019-12-20 06:15:16.412 354 15632.39 395.24 52980.71 88888.00 2019-12-20 06:15:16.912 354 15632.41 395.25 52980.74 88888.00 2019-12-20 06:15:18.412 354 15632.42 395.26 52980.69 88888.00 2019-12-20 06:15:18.912 354 15632.42 395.27 52980.71 88888.00 2019-12-20 06:15:19.412 354 15632.47 395.32 52980.67 88888.00 2019-12-20 06:15:19.912 354 15632.49 395.31 52980.69 88888.00 2019-12-20 06:15:20.412 354 15632.45 395.34 52980.69 88888.00 2019-12-20 06:15:20.912 354 15632.47 395.34 52980.72 88888.00 2019-12-20 06:15:21.412 354 15632.49 395.30 52980.74 88888.00 2019-12-20 06:15:21.912 354 15632.49 395.31 52980.72 88888.00 2019-12-20 06:15:22.412 354 15632.47 395.31 52980.71 88888.00 2019-12-20 06:15:22.912 354 15632.47 395.27 52980.69 88888.00 2019-12-20 06:15:23.412 354 15632.48 395.30 52980.68 88888.00 2019-12-20 06:15:23.912 354 15632.52 395.34 52980.67 88888.00 2019-12-20 06:15:24.412 354 15632.50 395.34 52980.73 88888.00 2019-12-20 06:15:24.912 354 15632.45 395.36 52980.76 88888.00 2019-12-20 06:15:25.412 354 15632.49 395.34 52980.75 88888.00 2019-12-20 06:15:25.912 354 15632.48 395.32 52980.74 88888.00 2019-12-20 06:15:26.412 354 15632.46 395.36 52980.76 88888.00 2019-12-20 06:15:26.912 354 15632.49 395.39 52980.75 88888.00 2019-12-20 06:15:27.412 354 15632.47 395.34 52980.72 88888.00 2019-12-20 06:15:27.912 354 15632.46 395.35 52980.72 88888.00 2019-12-20 06:15:28.412 354 15632.49 395.35 52980.74 88888.00 2019-12-20 06:15:28.912 354 15632.52 395.39 52980.72 88888.00 2019-12-20 06:15:29.412 354 15632.52 395.44 52980.71 88888.00 2019-12-20 06:15:29.912 354 15632.50 395.47 52980.73 88888.00 2019-12-20 06:15:30.412 354 15632.52 395.47 52980.72 88888.00 2019-12-20 06:15:30.912 354 15632.56 395.42 52980.73 88888.00 2019-12-20 06:15:31.412 354 15632.55 395.40 52980.69 88888.00 2019-12-20 06:15:31.912 354 15632.55 395.43 52980.69 88888.00 2019-12-20 06:15:32.412 354 15632.54 395.42 52980.73 88888.00 2019-12-20 06:15:32.912 354 15632.52 395.37 52980.75 88888.00 2019-12-20 06:15:33.413 354 15632.52 395.41 52980.74 88888.00 2019-12-20 06:15:33.913 354 15632.57 395.45 52980.67 88888.00 2019-12-20 06:15:34.413 354 15632.61 395.45 52980.67 88888.00 2019-12-20 06:15:34.913 354 15632.63 395.42 52980.69 88888.00 2019-12-20 06:15:35.913 354 15632.63 395.39 52980.73 88888.00 2019-12-20 06:15:36.413 354 15632.65 395.39 52980.72 88888.00 2019-12-20 06:15:36.913 354 15632.65 395.41 52980.77 88888.00 2019-12-20 06:15:37.413 354 15632.66 395.39 52980.80 88888.00 2019-12-20 06:15:37.913 354 15632.67 395.35 52980.82 88888.00 2019-12-20 06:15:38.413 354 15632.69 395.44 52980.77 88888.00 2019-12-20 06:15:38.913 354 15632.63 395.42 52980.79 88888.00 2019-12-20 06:15:39.413 354 15632.64 395.42 52980.76 88888.00 2019-12-20 06:15:39.913 354 15632.67 395.40 52980.72 88888.00 2019-12-20 06:15:40.413 354 15632.66 395.40 52980.69 88888.00 2019-12-20 06:15:40.913 354 15632.65 395.40 52980.69 88888.00 2019-12-20 06:15:41.413 354 15632.65 395.39 52980.69 88888.00 2019-12-20 06:15:41.913 354 15632.73 395.39 52980.65 88888.00 2019-12-20 06:15:42.413 354 15632.69 395.42 52980.66 88888.00 2019-12-20 06:15:42.913 354 15632.73 395.44 52980.65 88888.00 2019-12-20 06:15:43.413 354 15632.74 395.43 52980.67 88888.00 2019-12-20 06:15:43.913 354 15632.74 395.36 52980.73 88888.00 2019-12-20 06:15:44.413 354 15632.74 395.36 52980.73 88888.00 2019-12-20 06:15:44.913 354 15632.74 395.36 52980.66 88888.00 2019-12-20 06:15:45.413 354 15632.73 395.37 52980.66 88888.00 2019-12-20 06:15:45.913 354 15632.68 395.37 52980.65 88888.00 2019-12-20 06:15:46.413 354 15632.70 395.37 52980.68 88888.00 2019-12-20 06:15:46.913 354 15632.74 395.40 52980.69 88888.00 2019-12-20 06:15:47.413 354 15632.77 395.40 52980.69 88888.00 2019-12-20 06:15:47.913 354 15632.77 395.39 52980.75 88888.00 2019-12-20 06:15:48.413 354 15632.77 395.39 52980.78 88888.00 2019-12-20 06:15:49.413 354 15632.76 395.42 52980.72 88888.00 2019-12-20 06:15:49.913 354 15632.79 395.42 52980.73 88888.00 2019-12-20 06:15:50.413 354 15632.79 395.43 52980.82 88888.00 2019-12-20 06:15:50.913 354 15632.79 395.42 52980.78 88888.00 2019-12-20 06:15:51.413 354 15632.77 395.39 52980.73 88888.00 2019-12-20 06:15:51.913 354 15632.77 395.39 52980.71 88888.00 2019-12-20 06:15:52.413 354 15632.81 395.34 52980.73 88888.00 2019-12-20 06:15:52.913 354 15632.79 395.34 52980.74 88888.00 2019-12-20 06:15:53.413 354 15632.82 395.35 52980.72 88888.00 2019-12-20 06:15:53.913 354 15632.79 395.39 52980.71 88888.00 2019-12-20 06:15:54.413 354 15632.78 395.36 52980.76 88888.00 2019-12-20 06:15:54.913 354 15632.81 395.36 52980.74 88888.00 2019-12-20 06:15:55.413 354 15632.85 395.35 52980.68 88888.00 2019-12-20 06:15:55.913 354 15632.87 395.36 52980.69 88888.00 2019-12-20 06:15:56.413 354 15632.88 395.42 52980.69 88888.00 2019-12-20 06:15:56.913 354 15632.84 395.40 52980.73 88888.00 2019-12-20 06:15:57.413 354 15632.84 395.34 52980.69 88888.00 2019-12-20 06:15:57.913 354 15632.88 395.33 52980.69 88888.00 2019-12-20 06:15:58.413 354 15632.87 395.35 52980.73 88888.00 2019-12-20 06:15:58.913 354 15632.83 395.41 52980.75 88888.00 2019-12-20 06:15:59.413 354 15632.88 395.44 52980.74 88888.00 2019-12-20 06:15:59.913 354 15632.87 395.41 52980.79 88888.00 2019-12-20 06:16:00.413 354 15632.86 395.42 52980.76 88888.00 2019-12-20 06:16:00.913 354 15632.83 395.45 52980.72 88888.00 2019-12-20 06:16:01.413 354 15632.87 395.40 52980.73 88888.00 2019-12-20 06:16:01.913 354 15632.90 395.37 52980.67 88888.00 2019-12-20 06:16:02.413 354 15632.91 395.42 52980.66 88888.00 2019-12-20 06:16:02.913 354 15632.94 395.48 52980.61 88888.00 2019-12-20 06:16:03.413 354 15632.95 395.48 52980.64 88888.00 2019-12-20 06:16:03.913 354 15632.95 395.45 52980.71 88888.00 2019-12-20 06:16:04.413 354 15632.93 395.50 52980.68 88888.00 2019-12-20 06:16:04.913 354 15632.91 395.48 52980.67 88888.00 2019-12-20 06:16:05.413 354 15632.84 395.47 52980.65 88888.00 2019-12-20 06:16:05.913 354 15632.86 395.45 52980.62 88888.00 2019-12-20 06:16:06.413 354 15632.88 395.39 52980.62 88888.00 2019-12-20 06:16:06.913 354 15632.87 395.45 52980.64 88888.00 2019-12-20 06:16:07.413 354 15632.87 395.47 52980.69 88888.00 2019-12-20 06:16:07.913 354 15632.88 395.48 52980.75 88888.00 2019-12-20 06:16:08.413 354 15632.90 395.49 52980.74 88888.00 2019-12-20 06:16:08.913 354 15632.96 395.47 52980.75 88888.00 2019-12-20 06:16:09.413 354 15632.99 395.48 52980.81 88888.00 2019-12-20 06:16:09.913 354 15632.99 395.47 52980.81 88888.00 2019-12-20 06:16:10.413 354 15632.97 395.45 52980.77 88888.00 2019-12-20 06:16:10.913 354 15632.97 395.49 52980.75 88888.00 2019-12-20 06:16:11.413 354 15632.99 395.53 52980.77 88888.00 2019-12-20 06:16:11.913 354 15633.02 395.57 52980.78 88888.00 2019-12-20 06:16:12.413 354 15633.05 395.53 52980.79 88888.00 2019-12-20 06:16:12.913 354 15633.05 395.56 52980.79 88888.00 2019-12-20 06:16:13.413 354 15633.09 395.54 52980.79 88888.00 2019-12-20 06:16:13.913 354 15633.09 395.56 52980.78 88888.00 2019-12-20 06:16:14.413 354 15633.07 395.57 52980.80 88888.00 2019-12-20 06:16:14.913 354 15633.12 395.58 52980.83 88888.00 2019-12-20 06:16:15.413 354 15633.13 395.56 52980.81 88888.00 2019-12-20 06:16:15.913 354 15633.07 395.53 52980.80 88888.00 2019-12-20 06:16:16.413 354 15633.11 395.57 52980.79 88888.00 2019-12-20 06:16:16.913 354 15633.12 395.57 52980.77 88888.00 2019-12-20 06:16:17.413 354 15633.06 395.57 52980.79 88888.00 2019-12-20 06:16:17.913 354 15633.03 395.60 52980.80 88888.00 2019-12-20 06:16:18.413 354 15633.06 395.59 52980.85 88888.00 2019-12-20 06:16:18.913 354 15633.09 395.56 52980.89 88888.00 2019-12-20 06:16:19.413 354 15633.07 395.60 52980.92 88888.00 2019-12-20 06:16:19.913 354 15633.10 395.65 52980.95 88888.00 2019-12-20 06:16:20.413 354 15633.06 395.70 52980.96 88888.00 2019-12-20 06:16:20.913 354 15633.03 395.69 52980.99 88888.00 2019-12-20 06:16:21.413 354 15633.02 395.70 52981.01 88888.00 2019-12-20 06:16:21.913 354 15633.05 395.71 52980.99 88888.00 2019-12-20 06:16:22.413 354 15633.11 395.71 52980.99 88888.00 2019-12-20 06:16:22.913 354 15633.09 395.73 52980.96 88888.00 2019-12-20 06:16:23.413 354 15633.09 395.69 52980.94 88888.00 2019-12-20 06:16:23.913 354 15633.09 395.68 52980.94 88888.00 2019-12-20 06:16:24.413 354 15633.10 395.71 52980.94 88888.00 2019-12-20 06:16:24.913 354 15633.07 395.70 52980.97 88888.00 2019-12-20 06:16:25.413 354 15633.11 395.63 52980.99 88888.00 2019-12-20 06:16:25.913 354 15633.06 395.69 52981.02 88888.00 2019-12-20 06:16:26.413 354 15633.09 395.71 52981.06 88888.00 2019-12-20 06:16:26.913 354 15633.13 395.67 52981.04 88888.00 2019-12-20 06:16:27.413 354 15633.07 395.70 52981.05 88888.00 2019-12-20 06:16:27.913 354 15633.05 395.70 52981.06 88888.00 2019-12-20 06:16:28.413 354 15633.07 395.74 52981.09 88888.00 2019-12-20 06:16:28.913 354 15633.10 395.76 52981.08 88888.00 2019-12-20 06:16:29.413 354 15633.11 395.78 52981.05 88888.00 2019-12-20 06:16:29.913 354 15633.12 395.77 52981.08 88888.00 2019-12-20 06:16:30.413 354 15633.10 395.78 52981.09 88888.00 2019-12-20 06:16:30.913 354 15633.11 395.78 52981.12 88888.00 2019-12-20 06:16:31.413 354 15633.12 395.83 52981.08 88888.00 2019-12-20 06:16:31.913 354 15633.12 395.83 52981.08 88888.00 2019-12-20 06:16:32.413 354 15633.10 395.82 52981.06 88888.00 2019-12-20 06:16:32.913 354 15633.13 395.83 52981.09 88888.00 2019-12-20 06:16:33.413 354 15633.16 395.79 52981.09 88888.00 2019-12-20 06:16:33.913 354 15633.20 395.82 52981.06 88888.00 2019-12-20 06:16:34.413 354 15633.19 395.80 52981.06 88888.00 2019-12-20 06:16:34.913 354 15633.18 395.84 52981.07 88888.00 2019-12-20 06:16:35.413 354 15633.21 395.88 52981.09 88888.00 2019-12-20 06:16:35.913 354 15633.23 395.83 52981.12 88888.00 2019-12-20 06:16:36.413 354 15633.23 395.83 52981.13 88888.00 2019-12-20 06:16:36.913 354 15633.23 395.82 52981.14 88888.00 2019-12-20 06:16:37.413 354 15633.21 395.79 52981.13 88888.00 2019-12-20 06:16:37.913 354 15633.18 395.79 52981.13 88888.00 2019-12-20 06:16:38.913 354 15633.15 395.84 52981.09 88888.00 2019-12-20 06:16:39.413 354 15633.20 395.80 52981.12 88888.00 2019-12-20 06:16:39.913 354 15633.19 395.85 52981.14 88888.00 2019-12-20 06:16:40.913 354 15633.22 395.84 52981.08 88888.00 2019-12-20 06:16:41.413 354 15633.18 395.85 52981.08 88888.00 2019-12-20 06:16:41.913 354 15633.23 395.84 52981.07 88888.00 2019-12-20 06:16:42.413 354 15633.27 395.86 52981.12 88888.00 2019-12-20 06:16:42.913 354 15633.27 395.88 52981.09 88888.00 2019-12-20 06:16:43.413 354 15633.22 395.90 52981.12 88888.00 2019-12-20 06:16:43.913 354 15633.20 395.92 52981.10 88888.00 2019-12-20 06:16:44.413 354 15633.22 395.84 52981.13 88888.00 2019-12-20 06:16:44.913 354 15633.20 395.85 52981.12 88888.00 2019-12-20 06:16:45.413 354 15633.20 395.90 52981.13 88888.00 2019-12-20 06:16:45.913 354 15633.15 395.88 52981.14 88888.00 2019-12-20 06:16:46.413 354 15633.14 395.86 52981.08 88888.00 2019-12-20 06:16:46.913 354 15633.15 395.85 52981.02 88888.00 2019-12-20 06:16:47.413 354 15633.18 395.87 52981.03 88888.00 2019-12-20 06:16:47.913 354 15633.19 395.88 52981.06 88888.00 2019-12-20 06:16:48.413 354 15633.20 395.88 52981.06 88888.00 2019-12-20 06:16:48.913 354 15633.20 395.86 52981.00 88888.00 2019-12-20 06:16:49.413 354 15633.21 395.88 52980.99 88888.00 2019-12-20 06:16:49.913 354 15633.20 395.90 52981.06 88888.00 2019-12-20 06:16:50.413 354 15633.21 395.92 52981.07 88888.00 2019-12-20 06:16:50.913 354 15633.16 395.91 52981.07 88888.00 2019-12-20 06:16:51.413 354 15633.16 395.93 52981.07 88888.00 2019-12-20 06:16:51.913 354 15633.14 395.96 52981.06 88888.00 2019-12-20 06:16:52.413 354 15633.14 395.96 52981.06 88888.00 2019-12-20 06:16:52.913 354 15633.20 395.95 52981.05 88888.00 2019-12-20 06:16:53.413 354 15633.24 395.95 52981.07 88888.00 2019-12-20 06:16:53.913 354 15633.21 395.94 52981.05 88888.00 2019-12-20 06:16:54.413 354 15633.24 395.96 52981.05 88888.00 2019-12-20 06:16:54.913 354 15633.19 395.96 52981.07 88888.00 2019-12-20 06:16:55.413 354 15633.14 395.96 52981.08 88888.00 2019-12-20 06:16:55.913 354 15633.16 395.93 52981.12 88888.00 2019-12-20 06:16:56.413 354 15633.19 395.97 52981.12 88888.00 2019-12-20 06:16:56.913 354 15633.23 396.01 52981.08 88888.00 2019-12-20 06:16:57.413 354 15633.23 395.99 52981.05 88888.00 2019-12-20 06:16:57.913 354 15633.24 396.00 52981.12 88888.00 2019-12-20 06:16:58.413 354 15633.24 396.01 52981.16 88888.00 2019-12-20 06:16:58.913 354 15633.23 396.01 52981.12 88888.00 2019-12-20 06:16:59.413 354 15633.19 396.01 52981.08 88888.00 2019-12-20 06:16:59.913 354 15633.20 396.02 52981.06 88888.00 2019-12-20 06:17:00.413 354 15633.21 396.04 52981.08 88888.00 2019-12-20 06:17:00.913 354 15633.22 396.01 52981.08 88888.00 2019-12-20 06:17:01.413 354 15633.20 396.01 52981.12 88888.00 2019-12-20 06:17:02.413 354 15633.23 396.03 52981.10 88888.00 2019-12-20 06:17:02.913 354 15633.22 396.03 52981.10 88888.00 2019-12-20 06:17:03.413 354 15633.15 396.05 52981.14 88888.00 2019-12-20 06:17:03.913 354 15633.14 396.08 52981.14 88888.00 2019-12-20 06:17:04.413 354 15633.20 396.03 52981.12 88888.00 2019-12-20 06:17:04.913 354 15633.20 395.99 52981.10 88888.00 2019-12-20 06:17:05.413 354 15633.23 395.94 52981.21 88888.00 2019-12-20 06:17:05.913 354 15633.22 395.96 52981.17 88888.00 2019-12-20 06:17:06.413 354 15633.21 395.94 52981.14 88888.00 2019-12-20 06:17:06.913 354 15633.23 395.95 52981.16 88888.00 2019-12-20 06:17:07.413 354 15633.24 395.99 52981.10 88888.00 2019-12-20 06:17:07.913 354 15633.25 396.00 52981.02 88888.00 2019-12-20 06:17:08.413 354 15633.23 395.99 52981.00 88888.00 2019-12-20 06:17:08.913 354 15633.25 396.01 52981.08 88888.00 2019-12-20 06:17:09.413 354 15633.24 396.02 52981.12 88888.00 2019-12-20 06:17:09.913 354 15633.24 396.03 52981.12 88888.00 2019-12-20 06:17:10.413 354 15633.24 396.02 52981.10 88888.00 2019-12-20 06:17:10.913 354 15633.20 396.03 52981.07 88888.00 2019-12-20 06:17:11.413 354 15633.20 396.09 52981.07 88888.00 2019-12-20 06:17:12.413 354 15633.33 396.11 52981.08 88888.00 2019-12-20 06:17:12.913 354 15633.25 396.11 52981.09 88888.00 2019-12-20 06:17:13.413 354 15633.30 396.12 52981.09 88888.00 2019-12-20 06:17:13.913 354 15633.31 396.09 52981.10 88888.00 2019-12-20 06:17:14.413 354 15633.31 396.08 52981.09 88888.00 2019-12-20 06:17:14.913 354 15633.33 396.09 52981.05 88888.00 2019-12-20 06:17:15.413 354 15633.28 396.10 52981.04 88888.00 2019-12-20 06:17:15.913 354 15633.33 396.10 52981.03 88888.00 2019-12-20 06:17:16.413 354 15633.32 396.09 52981.05 88888.00 2019-12-20 06:17:16.913 354 15633.29 396.06 52981.05 88888.00 2019-12-20 06:17:17.413 354 15633.27 396.05 52981.05 88888.00 2019-12-20 06:17:17.913 354 15633.30 396.09 52981.08 88888.00 2019-12-20 06:17:18.413 354 15633.29 396.05 52981.12 88888.00 2019-12-20 06:17:18.913 354 15633.31 396.01 52981.13 88888.00 2019-12-20 06:17:19.413 354 15633.34 396.08 52981.10 88888.00 2019-12-20 06:17:19.913 354 15633.33 396.12 52981.10 88888.00 2019-12-20 06:17:20.413 354 15633.37 396.13 52981.12 88888.00 2019-12-20 06:17:20.913 354 15633.36 396.08 52981.16 88888.00 2019-12-20 06:17:21.413 354 15633.36 396.09 52981.13 88888.00 2019-12-20 06:17:21.913 354 15633.34 396.09 52981.05 88888.00 2019-12-20 06:17:22.413 354 15633.33 396.11 52981.03 88888.00 2019-12-20 06:17:22.913 354 15633.31 396.11 52981.01 88888.00 2019-12-20 06:17:23.413 354 15633.34 396.11 52981.00 88888.00 2019-12-20 06:17:23.913 354 15633.36 396.11 52981.01 88888.00 2019-12-20 06:17:24.413 354 15633.41 396.11 52980.99 88888.00 2019-12-20 06:17:24.913 354 15633.41 396.11 52980.98 88888.00 2019-12-20 06:17:25.413 354 15633.41 396.06 52980.99 88888.00 2019-12-20 06:17:25.913 354 15633.43 396.11 52981.00 88888.00 2019-12-20 06:17:26.413 354 15633.43 396.11 52981.00 88888.00 2019-12-20 06:17:26.913 354 15633.49 396.11 52980.99 88888.00 2019-12-20 06:17:27.413 354 15633.48 396.18 52980.99 88888.00 2019-12-20 06:17:27.913 354 15633.42 396.18 52980.97 88888.00 2019-12-20 06:17:28.413 354 15633.42 396.13 52980.95 88888.00 2019-12-20 06:17:28.913 354 15633.48 396.09 52980.91 88888.00 2019-12-20 06:17:29.413 354 15633.49 396.13 52980.88 88888.00 2019-12-20 06:17:29.913 354 15633.46 396.17 52980.91 88888.00 2019-12-20 06:17:30.413 354 15633.42 396.16 52980.94 88888.00 2019-12-20 06:17:30.913 354 15633.47 396.18 52980.95 88888.00 2019-12-20 06:17:31.413 354 15633.48 396.18 52980.92 88888.00 2019-12-20 06:17:31.913 354 15633.48 396.14 52980.93 88888.00 2019-12-20 06:17:32.413 354 15633.50 396.16 52980.96 88888.00 2019-12-20 06:17:32.913 354 15633.50 396.16 52980.96 88888.00 2019-12-20 06:17:34.413 354 15633.58 396.21 52981.01 88888.00 2019-12-20 06:17:34.913 354 15633.52 396.21 52981.01 88888.00 2019-12-20 06:17:35.413 354 15633.50 396.21 52980.94 88888.00 2019-12-20 06:17:35.913 354 15633.52 396.19 52980.94 88888.00 2019-12-20 06:17:36.413 354 15633.49 396.20 52980.93 88888.00 2019-12-20 06:17:36.913 354 15633.50 396.19 52980.93 88888.00 2019-12-20 06:17:37.413 354 15633.56 396.17 52980.96 88888.00 2019-12-20 06:17:37.913 354 15633.54 396.16 52980.97 88888.00 2019-12-20 06:17:38.413 354 15633.51 396.17 52980.95 88888.00 2019-12-20 06:17:38.913 354 15633.52 396.20 52980.99 88888.00 2019-12-20 06:17:39.413 354 15633.56 396.20 52981.02 88888.00 2019-12-20 06:17:39.913 354 15633.58 396.18 52980.98 88888.00 2019-12-20 06:17:40.413 354 15633.55 396.17 52980.96 88888.00 2019-12-20 06:17:40.913 354 15633.51 396.18 52980.98 88888.00 2019-12-20 06:17:41.413 354 15633.52 396.13 52980.97 88888.00 2019-12-20 06:17:41.913 354 15633.56 396.19 52980.99 88888.00 2019-12-20 06:17:42.413 354 15633.58 396.18 52981.00 88888.00 2019-12-20 06:17:42.913 354 15633.52 396.21 52981.01 88888.00 2019-12-20 06:17:43.913 354 15633.54 396.22 52981.04 88888.00 2019-12-20 06:17:44.413 354 15633.51 396.20 52981.05 88888.00 2019-12-20 06:17:44.913 354 15633.46 396.14 52981.01 88888.00 2019-12-20 06:17:45.413 354 15633.55 396.19 52981.00 88888.00 2019-12-20 06:17:45.913 354 15633.57 396.20 52980.98 88888.00 2019-12-20 06:17:46.413 354 15633.59 396.20 52981.00 88888.00 2019-12-20 06:17:46.913 354 15633.56 396.21 52980.99 88888.00 2019-12-20 06:17:47.413 354 15633.54 396.22 52980.98 88888.00 2019-12-20 06:17:47.913 354 15633.58 396.23 52981.00 88888.00 2019-12-20 06:17:48.413 354 15633.57 396.22 52981.00 88888.00 2019-12-20 06:17:48.913 354 15633.59 396.26 52981.00 88888.00 2019-12-20 06:17:49.413 354 15633.59 396.22 52981.03 88888.00 2019-12-20 06:17:49.913 354 15633.61 396.23 52981.04 88888.00 2019-12-20 06:17:50.413 354 15633.60 396.28 52981.07 88888.00 2019-12-20 06:17:50.913 354 15633.64 396.26 52981.05 88888.00 2019-12-20 06:17:51.913 354 15633.66 396.28 52981.20 88888.00 2019-12-20 06:17:52.413 354 15633.67 396.29 52981.21 88888.00 2019-12-20 06:17:52.913 354 15633.63 396.32 52981.19 88888.00 2019-12-20 06:17:53.413 354 15633.64 396.34 52981.13 88888.00 2019-12-20 06:17:53.913 354 15633.65 396.31 52981.12 88888.00 2019-12-20 06:17:54.413 354 15633.67 396.25 52981.09 88888.00 2019-12-20 06:17:54.913 354 15633.75 396.22 52981.06 88888.00 2019-12-20 06:17:55.413 354 15633.73 396.29 52981.09 88888.00 2019-12-20 06:17:55.913 354 15633.72 396.29 52981.14 88888.00 2019-12-20 06:17:56.413 354 15633.73 396.30 52981.14 88888.00 2019-12-20 06:17:56.913 354 15633.73 396.35 52981.15 88888.00 2019-12-20 06:17:57.413 354 15633.76 396.34 52981.13 88888.00 2019-12-20 06:17:57.913 354 15633.73 396.38 52981.09 88888.00 2019-12-20 06:17:58.413 354 15633.74 396.35 52981.07 88888.00 2019-12-20 06:17:58.913 354 15633.74 396.28 52981.07 88888.00 2019-12-20 06:17:59.413 354 15633.75 396.28 52981.12 88888.00 2019-12-20 06:17:59.913 354 15633.74 396.36 52981.17 88888.00 2019-12-20 06:18:00.413 354 15633.79 396.37 52981.12 88888.00 2019-12-20 06:18:00.913 354 15633.81 396.36 52981.16 88888.00 2019-12-20 06:18:01.413 354 15633.87 396.39 52981.14 88888.00 2019-12-20 06:18:01.913 354 15633.86 396.40 52981.12 88888.00 2019-12-20 06:18:02.413 354 15633.83 396.39 52981.16 88888.00 2019-12-20 06:18:02.913 354 15633.77 396.43 52981.19 88888.00 2019-12-20 06:18:03.413 354 15633.77 396.39 52981.16 88888.00 2019-12-20 06:18:03.913 354 15633.79 396.37 52981.26 88888.00 2019-12-20 06:18:04.413 354 15633.82 396.38 52981.27 88888.00 2019-12-20 06:18:04.913 354 15633.81 396.40 52981.24 88888.00 2019-12-20 06:18:05.413 354 15633.83 396.39 52981.23 88888.00 2019-12-20 06:18:05.913 354 15633.82 396.38 52981.23 88888.00 2019-12-20 06:18:06.413 354 15633.86 396.36 52981.20 88888.00 2019-12-20 06:18:06.913 354 15633.88 396.35 52981.21 88888.00 2019-12-20 06:18:07.413 354 15633.86 396.32 52981.24 88888.00 2019-12-20 06:18:07.913 354 15633.84 396.30 52981.28 88888.00 2019-12-20 06:18:08.413 354 15633.83 396.39 52981.24 88888.00 2019-12-20 06:18:08.913 354 15633.86 396.42 52981.28 88888.00 2019-12-20 06:18:09.413 354 15633.90 396.44 52981.30 88888.00 2019-12-20 06:18:09.913 354 15633.95 396.48 52981.29 88888.00 2019-12-20 06:18:10.413 354 15633.95 396.47 52981.33 88888.00 2019-12-20 06:18:10.913 354 15633.96 396.44 52981.32 88888.00 2019-12-20 06:18:11.413 354 15633.95 396.40 52981.30 88888.00 2019-12-20 06:18:11.913 354 15633.96 396.45 52981.30 88888.00 2019-12-20 06:18:12.413 354 15633.96 396.47 52981.28 88888.00 2019-12-20 06:18:12.913 354 15633.93 396.51 52981.24 88888.00 2019-12-20 06:18:13.413 354 15633.94 396.53 52981.21 88888.00 2019-12-20 06:18:13.913 354 15633.96 396.51 52981.24 88888.00 2019-12-20 06:18:14.413 354 15634.02 396.51 52981.26 88888.00 2019-12-20 06:18:15.413 354 15634.02 396.49 52981.28 88888.00 2019-12-20 06:18:15.913 354 15634.04 396.46 52981.28 88888.00 2019-12-20 06:18:16.413 354 15634.04 396.49 52981.28 88888.00 2019-12-20 06:18:16.913 354 15634.02 396.49 52981.26 88888.00 2019-12-20 06:18:17.413 354 15634.01 396.42 52981.23 88888.00 2019-12-20 06:18:17.913 354 15634.04 396.40 52981.25 88888.00 2019-12-20 06:18:18.413 354 15634.03 396.46 52981.26 88888.00 2019-12-20 06:18:18.913 354 15634.03 396.52 52981.19 88888.00 2019-12-20 06:18:19.413 354 15634.04 396.53 52981.14 88888.00 2019-12-20 06:18:19.913 354 15634.03 396.51 52981.17 88888.00 2019-12-20 06:18:20.413 354 15634.03 396.54 52981.21 88888.00 2019-12-20 06:18:20.913 354 15634.06 396.53 52981.25 88888.00 2019-12-20 06:18:21.413 354 15634.09 396.51 52981.29 88888.00 2019-12-20 06:18:21.913 354 15634.12 396.53 52981.30 88888.00 2019-12-20 06:18:22.413 354 15634.09 396.56 52981.22 88888.00 2019-12-20 06:18:22.913 354 15634.13 396.52 52981.16 88888.00 2019-12-20 06:18:23.413 354 15634.14 396.54 52981.18 88888.00 2019-12-20 06:18:23.913 354 15634.11 396.58 52981.21 88888.00 2019-12-20 06:18:24.413 354 15634.11 396.56 52981.26 88888.00 2019-12-20 06:18:24.913 354 15634.12 396.53 52981.25 88888.00 2019-12-20 06:18:25.413 354 15634.14 396.49 52981.20 88888.00 2019-12-20 06:18:25.913 354 15634.13 396.49 52981.20 88888.00 2019-12-20 06:18:26.413 354 15634.15 396.52 52981.25 88888.00 2019-12-20 06:18:26.913 354 15634.13 396.51 52981.26 88888.00 2019-12-20 06:18:27.413 354 15634.13 396.49 52981.17 88888.00 2019-12-20 06:18:27.913 354 15634.15 396.52 52981.19 88888.00 2019-12-20 06:18:28.413 354 15634.18 396.55 52981.24 88888.00 2019-12-20 06:18:28.913 354 15634.19 396.56 52981.26 88888.00 2019-12-20 06:18:29.413 354 15634.20 396.58 52981.28 88888.00 2019-12-20 06:18:29.913 354 15634.22 396.57 52981.28 88888.00 2019-12-20 06:18:30.413 354 15634.23 396.55 52981.25 88888.00 2019-12-20 06:18:30.913 354 15634.20 396.55 52981.25 88888.00 2019-12-20 06:18:31.413 354 15634.19 396.54 52981.26 88888.00 2019-12-20 06:18:31.913 354 15634.22 396.55 52981.33 88888.00 2019-12-20 06:18:32.413 354 15634.23 396.56 52981.29 88888.00 2019-12-20 06:18:32.913 354 15634.21 396.60 52981.27 88888.00 2019-12-20 06:18:33.413 354 15634.26 396.62 52981.29 88888.00 2019-12-20 06:18:33.913 354 15634.29 396.62 52981.28 88888.00 2019-12-20 06:18:34.413 354 15634.36 396.63 52981.25 88888.00 2019-12-20 06:18:34.913 354 15634.41 396.65 52981.25 88888.00 2019-12-20 06:18:35.413 354 15634.39 396.63 52981.29 88888.00 2019-12-20 06:18:35.913 354 15634.38 396.65 52981.35 88888.00 2019-12-20 06:18:36.413 354 15634.40 396.69 52981.38 88888.00 2019-12-20 06:18:36.913 354 15634.39 396.66 52981.37 88888.00 2019-12-20 06:18:37.413 354 15634.42 396.66 52981.33 88888.00 2019-12-20 06:18:37.913 354 15634.41 396.62 52981.26 88888.00 2019-12-20 06:18:38.413 354 15634.41 396.60 52981.26 88888.00 2019-12-20 06:18:38.913 354 15634.48 396.63 52981.33 88888.00 2019-12-20 06:18:39.413 354 15634.50 396.66 52981.33 88888.00 2019-12-20 06:18:39.913 354 15634.56 396.63 52981.34 88888.00 2019-12-20 06:18:40.413 354 15634.55 396.63 52981.32 88888.00 2019-12-20 06:18:40.913 354 15634.59 396.66 52981.33 88888.00 2019-12-20 06:18:41.413 354 15634.59 396.69 52981.30 88888.00 2019-12-20 06:18:41.913 354 15634.55 396.69 52981.34 88888.00 2019-12-20 06:18:42.413 354 15634.57 396.69 52981.34 88888.00 2019-12-20 06:18:42.913 354 15634.57 396.57 52981.30 88888.00 2019-12-20 06:18:43.413 354 15634.59 396.54 52981.33 88888.00 2019-12-20 06:18:43.913 354 15634.59 396.62 52981.33 88888.00 2019-12-20 06:18:44.413 354 15634.58 396.56 52981.33 88888.00 2019-12-20 06:18:44.913 354 15634.59 396.58 52981.33 88888.00 2019-12-20 06:18:45.413 354 15634.62 396.57 52981.34 88888.00 2019-12-20 06:18:45.913 354 15634.65 396.55 52981.33 88888.00 2019-12-20 06:18:46.413 354 15634.66 396.62 52981.37 88888.00 2019-12-20 06:18:46.913 354 15634.74 396.68 52981.39 88888.00 2019-12-20 06:18:47.413 354 15634.80 396.65 52981.38 88888.00 2019-12-20 06:18:47.913 354 15634.78 396.66 52981.36 88888.00 2019-12-20 06:18:48.413 354 15634.74 396.66 52981.38 88888.00 2019-12-20 06:18:48.913 354 15634.75 396.63 52981.34 88888.00 2019-12-20 06:18:49.413 354 15634.81 396.64 52981.34 88888.00 2019-12-20 06:18:49.913 354 15634.80 396.70 52981.36 88888.00 2019-12-20 06:18:50.413 354 15634.82 396.74 52981.37 88888.00 2019-12-20 06:18:50.913 354 15634.85 396.68 52981.37 88888.00 2019-12-20 06:18:51.413 354 15634.87 396.61 52981.37 88888.00 2019-12-20 06:18:51.913 354 15634.87 396.66 52981.37 88888.00 2019-12-20 06:18:52.413 354 15634.89 396.64 52981.35 88888.00 2019-12-20 06:18:52.913 354 15634.85 396.69 52981.30 88888.00 2019-12-20 06:18:53.413 354 15634.89 396.73 52981.34 88888.00 2019-12-20 06:18:53.913 354 15634.89 396.73 52981.33 88888.00 2019-12-20 06:18:54.413 354 15634.89 396.74 52981.37 88888.00 2019-12-20 06:18:54.913 354 15634.93 396.77 52981.36 88888.00 2019-12-20 06:18:55.413 354 15634.99 396.77 52981.32 88888.00 2019-12-20 06:18:55.913 354 15635.01 396.78 52981.37 88888.00 2019-12-20 06:18:56.913 354 15635.07 396.77 52981.42 88888.00 2019-12-20 06:18:57.413 354 15635.07 396.74 52981.43 88888.00 2019-12-20 06:18:57.913 354 15635.05 396.77 52981.45 88888.00 2019-12-20 06:18:58.413 354 15635.07 396.75 52981.46 88888.00 2019-12-20 06:18:58.913 354 15635.09 396.71 52981.45 88888.00 2019-12-20 06:18:59.413 354 15635.09 396.74 52981.44 88888.00 2019-12-20 06:18:59.913 354 15635.07 396.78 52981.49 88888.00 2019-12-20 06:19:00.413 354 15635.07 396.74 52981.54 88888.00 2019-12-20 06:19:00.913 354 15635.10 396.73 52981.50 88888.00 2019-12-20 06:19:01.413 354 15635.10 396.71 52981.49 88888.00 2019-12-20 06:19:01.913 354 15635.16 396.77 52981.45 88888.00 2019-12-20 06:19:02.413 354 15635.18 396.78 52981.41 88888.00 2019-12-20 06:19:02.913 354 15635.22 396.79 52981.45 88888.00 2019-12-20 06:19:03.413 354 15635.20 396.82 52981.50 88888.00 2019-12-20 06:19:03.913 354 15635.24 396.84 52981.61 88888.00 2019-12-20 06:19:04.913 354 15635.26 396.80 52981.66 88888.00 2019-12-20 06:19:05.413 354 15635.27 396.82 52981.63 88888.00 2019-12-20 06:19:05.913 354 15635.22 396.83 52981.64 88888.00 2019-12-20 06:19:06.413 354 15635.27 396.83 52981.62 88888.00 2019-12-20 06:19:06.913 354 15635.30 396.80 52981.63 88888.00 2019-12-20 06:19:07.413 354 15635.37 396.78 52981.67 88888.00 2019-12-20 06:19:07.913 354 15635.38 396.77 52981.68 88888.00 2019-12-20 06:19:08.413 354 15635.32 396.81 52981.69 88888.00 2019-12-20 06:19:08.913 354 15635.32 396.81 52981.73 88888.00 2019-12-20 06:19:09.413 354 15635.36 396.80 52981.73 88888.00 2019-12-20 06:19:09.913 354 15635.35 396.74 52981.69 88888.00 2019-12-20 06:19:10.413 354 15635.38 396.75 52981.70 88888.00 2019-12-20 06:19:10.913 354 15635.38 396.75 52981.73 88888.00 2019-12-20 06:19:11.413 354 15635.47 396.75 52981.76 88888.00 2019-12-20 06:19:11.913 354 15635.45 396.77 52981.76 88888.00 2019-12-20 06:19:12.413 354 15635.41 396.75 52981.77 88888.00 2019-12-20 06:19:12.913 354 15635.40 396.74 52981.76 88888.00 2019-12-20 06:19:13.413 354 15635.37 396.73 52981.75 88888.00 2019-12-20 06:19:13.913 354 15635.38 396.78 52981.79 88888.00 2019-12-20 06:19:14.413 354 15635.39 396.81 52981.80 88888.00 2019-12-20 06:19:14.913 354 15635.39 396.80 52981.78 88888.00 2019-12-20 06:19:15.413 354 15635.42 396.77 52981.80 88888.00 2019-12-20 06:19:15.913 354 15635.50 396.75 52981.81 88888.00 2019-12-20 06:19:16.413 354 15635.53 396.79 52981.84 88888.00 2019-12-20 06:19:16.913 354 15635.48 396.81 52981.78 88888.00 2019-12-20 06:19:17.413 354 15635.49 396.79 52981.78 88888.00 2019-12-20 06:19:17.913 354 15635.49 396.79 52981.80 88888.00 2019-12-20 06:19:18.413 354 15635.49 396.81 52981.77 88888.00 2019-12-20 06:19:18.913 354 15635.48 396.84 52981.79 88888.00 2019-12-20 06:19:19.413 354 15635.50 396.88 52981.77 88888.00 2019-12-20 06:19:19.913 354 15635.49 396.86 52981.78 88888.00 2019-12-20 06:19:20.413 354 15635.54 396.80 52981.81 88888.00 2019-12-20 06:19:20.913 354 15635.56 396.79 52981.80 88888.00 2019-12-20 06:19:21.413 354 15635.56 396.81 52981.81 88888.00 2019-12-20 06:19:21.913 354 15635.57 396.79 52981.84 88888.00 2019-12-20 06:19:22.413 354 15635.57 396.81 52981.83 88888.00 2019-12-20 06:19:22.913 354 15635.56 396.81 52981.77 88888.00 2019-12-20 06:19:23.413 354 15635.54 396.82 52981.79 88888.00 2019-12-20 06:19:23.913 354 15635.53 396.81 52981.81 88888.00 2019-12-20 06:19:24.413 354 15635.56 396.81 52981.76 88888.00 2019-12-20 06:19:24.913 354 15635.57 396.80 52981.74 88888.00 2019-12-20 06:19:25.413 354 15635.62 396.80 52981.83 88888.00 2019-12-20 06:19:25.913 354 15635.63 396.80 52981.86 88888.00 2019-12-20 06:19:26.413 354 15635.62 396.81 52981.87 88888.00 2019-12-20 06:19:26.913 354 15635.60 396.80 52981.83 88888.00 2019-12-20 06:19:27.413 354 15635.64 396.80 52981.82 88888.00 2019-12-20 06:19:27.913 354 15635.65 396.82 52981.87 88888.00 2019-12-20 06:19:28.413 354 15635.60 396.81 52981.93 88888.00 2019-12-20 06:19:28.913 354 15635.65 396.82 52981.89 88888.00 2019-12-20 06:19:29.413 354 15635.71 396.84 52981.92 88888.00 2019-12-20 06:19:29.913 354 15635.71 396.83 52981.96 88888.00 2019-12-20 06:19:30.413 354 15635.67 396.81 52981.96 88888.00 2019-12-20 06:19:30.913 354 15635.69 396.81 52981.95 88888.00 2019-12-20 06:19:31.413 354 15635.69 396.83 52981.96 88888.00 2019-12-20 06:19:31.913 354 15635.66 396.82 52982.02 88888.00 2019-12-20 06:19:32.413 354 15635.65 396.84 52982.00 88888.00 2019-12-20 06:19:32.913 354 15635.69 396.86 52981.97 88888.00 2019-12-20 06:19:33.413 354 15635.73 396.84 52981.96 88888.00 2019-12-20 06:19:33.913 354 15635.75 396.87 52982.00 88888.00 2019-12-20 06:19:34.413 354 15635.76 396.87 52981.97 88888.00 2019-12-20 06:19:34.913 354 15635.68 396.89 52981.93 88888.00 2019-12-20 06:19:35.413 354 15635.73 396.89 52981.98 88888.00 2019-12-20 06:19:35.913 354 15635.77 396.88 52981.97 88888.00 2019-12-20 06:19:36.413 354 15635.76 396.87 52981.97 88888.00 2019-12-20 06:19:36.913 354 15635.71 396.86 52981.99 88888.00 2019-12-20 06:19:37.413 354 15635.69 396.84 52982.01 88888.00 2019-12-20 06:19:38.413 354 15635.76 396.87 52982.00 88888.00 2019-12-20 06:19:38.913 354 15635.80 396.84 52981.97 88888.00 2019-12-20 06:19:39.413 354 15635.75 396.86 52981.92 88888.00 2019-12-20 06:19:39.913 354 15635.72 396.86 52981.92 88888.00 2019-12-20 06:19:40.413 354 15635.72 396.83 52981.89 88888.00 2019-12-20 06:19:40.913 354 15635.72 396.81 52981.95 88888.00 2019-12-20 06:19:41.413 354 15635.75 396.83 52981.97 88888.00 2019-12-20 06:19:41.913 354 15635.87 396.83 52982.00 88888.00 2019-12-20 06:19:42.413 354 15635.85 396.80 52981.98 88888.00 2019-12-20 06:19:42.913 354 15635.81 396.81 52981.96 88888.00 2019-12-20 06:19:43.413 354 15635.80 396.82 52981.96 88888.00 2019-12-20 06:19:43.913 354 15635.83 396.82 52982.05 88888.00 2019-12-20 06:19:44.413 354 15635.85 396.83 52982.07 88888.00 2019-12-20 06:19:44.913 354 15635.86 396.81 52982.09 88888.00 2019-12-20 06:19:45.413 354 15635.87 396.79 52982.06 88888.00 2019-12-20 06:19:45.913 354 15635.84 396.83 52982.04 88888.00 2019-12-20 06:19:46.413 354 15635.86 396.81 52982.04 88888.00 2019-12-20 06:19:46.913 354 15635.84 396.79 52981.94 88888.00 2019-12-20 06:19:47.413 354 15635.80 396.81 52982.03 88888.00 2019-12-20 06:19:47.913 354 15635.84 396.82 52982.03 88888.00 2019-12-20 06:19:48.413 354 15635.87 396.82 52981.99 88888.00 2019-12-20 06:19:48.913 354 15635.87 396.82 52982.03 88888.00 2019-12-20 06:19:49.413 354 15635.86 396.80 52982.08 88888.00 2019-12-20 06:19:49.913 354 15635.85 396.75 52982.10 88888.00 2019-12-20 06:19:50.413 354 15635.84 396.74 52982.09 88888.00 2019-12-20 06:19:50.913 354 15635.83 396.77 52982.05 88888.00 2019-12-20 06:19:51.413 354 15635.81 396.77 52982.10 88888.00 2019-12-20 06:19:51.913 354 15635.86 396.74 52982.12 88888.00 2019-12-20 06:19:52.413 354 15635.87 396.75 52982.12 88888.00 2019-12-20 06:19:52.913 354 15635.86 396.79 52982.13 88888.00 2019-12-20 06:19:53.413 354 15635.85 396.78 52982.13 88888.00 2019-12-20 06:19:53.913 354 15635.82 396.75 52982.07 88888.00 2019-12-20 06:19:54.404 354 15635.83 396.79 52982.04 88888.00 2019-12-20 06:19:54.904 354 15635.85 396.75 52982.03 88888.00 2019-12-20 06:19:55.404 354 15635.84 396.72 52982.09 88888.00 2019-12-20 06:19:55.904 354 15635.87 396.70 52982.09 88888.00 2019-12-20 06:19:56.404 354 15635.85 396.70 52982.08 88888.00 2019-12-20 06:19:56.904 354 15635.90 396.70 52982.06 88888.00 2019-12-20 06:19:57.404 354 15635.86 396.73 52982.08 88888.00 2019-12-20 06:19:57.904 354 15635.90 396.74 52982.08 88888.00 2019-12-20 06:19:58.404 354 15635.91 396.73 52982.06 88888.00 2019-12-20 06:19:58.904 354 15635.90 396.73 52982.10 88888.00 2019-12-20 06:19:59.404 354 15635.91 396.72 52982.13 88888.00 2019-12-20 06:19:59.904 354 15635.94 396.72 52982.18 88888.00 2019-12-20 06:20:00.404 354 15635.94 396.69 52982.10 88888.00 2019-12-20 06:20:00.904 354 15635.94 396.66 52982.04 88888.00 2019-12-20 06:20:01.404 354 15635.99 396.69 52982.05 88888.00 2019-12-20 06:20:01.904 354 15635.98 396.71 52982.08 88888.00 2019-12-20 06:20:02.404 354 15635.96 396.72 52982.10 88888.00 2019-12-20 06:20:02.904 354 15635.94 396.75 52982.12 88888.00 2019-12-20 06:20:03.404 354 15635.94 396.74 52982.12 88888.00 2019-12-20 06:20:03.904 354 15635.96 396.69 52982.12 88888.00 2019-12-20 06:20:04.404 354 15636.00 396.66 52982.13 88888.00 2019-12-20 06:20:04.904 354 15636.04 396.74 52982.10 88888.00 2019-12-20 06:20:05.404 354 15636.08 396.75 52982.15 88888.00 2019-12-20 06:20:05.904 354 15636.03 396.77 52982.15 88888.00 2019-12-20 06:20:06.404 354 15635.98 396.75 52982.12 88888.00 2019-12-20 06:20:06.904 354 15636.02 396.75 52982.13 88888.00 2019-12-20 06:20:07.404 354 15636.05 396.77 52982.12 88888.00 2019-12-20 06:20:07.904 354 15636.10 396.75 52982.10 88888.00 2019-12-20 06:20:08.404 354 15636.13 396.77 52982.10 88888.00 2019-12-20 06:20:08.904 354 15636.19 396.77 52982.09 88888.00 2019-12-20 06:20:09.404 354 15636.12 396.77 52982.10 88888.00 2019-12-20 06:20:09.904 354 15636.08 396.72 52982.17 88888.00 2019-12-20 06:20:10.404 354 15636.13 396.72 52982.19 88888.00 2019-12-20 06:20:10.904 354 15636.14 396.73 52982.17 88888.00 2019-12-20 06:20:11.404 354 15636.18 396.73 52982.14 88888.00 2019-12-20 06:20:11.904 354 15636.11 396.74 52982.12 88888.00 2019-12-20 06:20:12.404 354 15636.12 396.75 52982.15 88888.00 2019-12-20 06:20:12.904 354 15636.19 396.77 52982.16 88888.00 2019-12-20 06:20:13.404 354 15636.21 396.75 52982.22 88888.00 2019-12-20 06:20:13.904 354 15636.20 396.79 52982.23 88888.00 2019-12-20 06:20:14.404 354 15636.21 396.81 52982.21 88888.00 2019-12-20 06:20:14.904 354 15636.20 396.80 52982.17 88888.00 2019-12-20 06:20:15.404 354 15636.26 396.81 52982.18 88888.00 2019-12-20 06:20:15.904 354 15636.27 396.80 52982.19 88888.00 2019-12-20 06:20:16.404 354 15636.26 396.75 52982.19 88888.00 2019-12-20 06:20:16.904 354 15636.28 396.77 52982.20 88888.00 2019-12-20 06:20:17.404 354 15636.26 396.78 52982.23 88888.00 2019-12-20 06:20:17.904 354 15636.26 396.79 52982.26 88888.00 2019-12-20 06:20:18.404 354 15636.25 396.77 52982.23 88888.00 2019-12-20 06:20:18.904 354 15636.21 396.75 52982.20 88888.00 2019-12-20 06:20:19.904 354 15636.27 396.80 52982.24 88888.00 2019-12-20 06:20:20.404 354 15636.27 396.80 52982.24 88888.00 2019-12-20 06:20:20.904 354 15636.32 396.81 52982.25 88888.00 2019-12-20 06:20:21.404 354 15636.35 396.83 52982.30 88888.00 2019-12-20 06:20:21.904 354 15636.32 396.87 52982.27 88888.00 2019-12-20 06:20:22.404 354 15636.32 396.87 52982.19 88888.00 2019-12-20 06:20:22.904 354 15636.37 396.86 52982.20 88888.00 2019-12-20 06:20:23.404 354 15636.36 396.83 52982.22 88888.00 2019-12-20 06:20:23.904 354 15636.31 396.82 52982.26 88888.00 2019-12-20 06:20:24.404 354 15636.36 396.87 52982.29 88888.00 2019-12-20 06:20:24.904 354 15636.38 396.84 52982.26 88888.00 2019-12-20 06:20:25.404 354 15636.39 396.80 52982.25 88888.00 2019-12-20 06:20:25.904 354 15636.39 396.77 52982.26 88888.00 2019-12-20 06:20:26.404 354 15636.39 396.78 52982.26 88888.00 2019-12-20 06:20:26.904 354 15636.39 396.82 52982.29 88888.00 2019-12-20 06:20:27.904 354 15636.40 396.83 52982.37 88888.00 2019-12-20 06:20:28.404 354 15636.44 396.79 52982.37 88888.00 2019-12-20 06:20:28.904 354 15636.48 396.83 52982.31 88888.00 2019-12-20 06:20:29.404 354 15636.49 396.84 52982.27 88888.00 2019-12-20 06:20:29.904 354 15636.45 396.83 52982.31 88888.00 2019-12-20 06:20:30.404 354 15636.44 396.87 52982.36 88888.00 2019-12-20 06:20:30.904 354 15636.45 396.87 52982.40 88888.00 2019-12-20 06:20:31.404 354 15636.48 396.83 52982.39 88888.00 2019-12-20 06:20:31.904 354 15636.52 396.81 52982.40 88888.00 2019-12-20 06:20:32.404 354 15636.49 396.79 52982.41 88888.00 2019-12-20 06:20:32.904 354 15636.47 396.82 52982.43 88888.00 2019-12-20 06:20:33.404 354 15636.48 396.83 52982.48 88888.00 2019-12-20 06:20:33.904 354 15636.53 396.86 52982.50 88888.00 2019-12-20 06:20:34.404 354 15636.50 396.89 52982.47 88888.00 2019-12-20 06:20:34.904 354 15636.49 396.91 52982.46 88888.00 2019-12-20 06:20:35.404 354 15636.48 396.90 52982.48 88888.00 2019-12-20 06:20:35.904 354 15636.45 396.86 52982.48 88888.00 2019-12-20 06:20:36.404 354 15636.52 396.84 52982.45 88888.00 2019-12-20 06:20:36.904 354 15636.54 396.87 52982.41 88888.00 2019-12-20 06:20:37.404 354 15636.50 396.86 52982.38 88888.00 2019-12-20 06:20:37.904 354 15636.49 396.86 52982.37 88888.00 2019-12-20 06:20:38.404 354 15636.52 396.84 52982.38 88888.00 2019-12-20 06:20:38.904 354 15636.57 396.83 52982.39 88888.00 2019-12-20 06:20:39.404 354 15636.55 396.87 52982.42 88888.00 2019-12-20 06:20:39.904 354 15636.49 396.86 52982.36 88888.00 2019-12-20 06:20:40.404 354 15636.47 396.86 52982.42 88888.00 2019-12-20 06:20:40.904 354 15636.52 396.83 52982.46 88888.00 2019-12-20 06:20:41.404 354 15636.53 396.80 52982.48 88888.00 2019-12-20 06:20:41.904 354 15636.53 396.83 52982.50 88888.00 2019-12-20 06:20:42.404 354 15636.58 396.86 52982.55 88888.00 2019-12-20 06:20:42.904 354 15636.54 396.83 52982.54 88888.00 2019-12-20 06:20:43.404 354 15636.52 396.79 52982.51 88888.00 2019-12-20 06:20:43.904 354 15636.55 396.77 52982.42 88888.00 2019-12-20 06:20:44.404 354 15636.58 396.78 52982.40 88888.00 2019-12-20 06:20:44.904 354 15636.62 396.81 52982.48 88888.00 2019-12-20 06:20:45.404 354 15636.61 396.81 52982.55 88888.00 2019-12-20 06:20:45.904 354 15636.58 396.80 52982.49 88888.00 2019-12-20 06:20:46.404 354 15636.56 396.79 52982.46 88888.00 2019-12-20 06:20:46.904 354 15636.61 396.80 52982.49 88888.00 2019-12-20 06:20:47.404 354 15636.62 396.80 52982.53 88888.00 2019-12-20 06:20:47.904 354 15636.61 396.80 52982.54 88888.00 2019-12-20 06:20:48.404 354 15636.57 396.82 52982.56 88888.00 2019-12-20 06:20:48.904 354 15636.57 396.81 52982.55 88888.00 2019-12-20 06:20:49.404 354 15636.58 396.80 52982.58 88888.00 2019-12-20 06:20:49.904 354 15636.64 396.80 52982.61 88888.00 2019-12-20 06:20:50.404 354 15636.65 396.79 52982.60 88888.00 2019-12-20 06:20:51.404 354 15636.68 396.78 52982.50 88888.00 2019-12-20 06:20:51.904 354 15636.67 396.78 52982.55 88888.00 2019-12-20 06:20:52.404 354 15636.65 396.82 52982.56 88888.00 2019-12-20 06:20:52.904 354 15636.62 396.86 52982.54 88888.00 2019-12-20 06:20:53.404 354 15636.62 396.87 52982.56 88888.00 2019-12-20 06:20:53.904 354 15636.62 396.83 52982.58 88888.00 2019-12-20 06:20:54.404 354 15636.67 396.80 52982.60 88888.00 2019-12-20 06:20:54.904 354 15636.65 396.84 52982.63 88888.00 2019-12-20 06:20:55.404 354 15636.59 396.86 52982.66 88888.00 2019-12-20 06:20:55.904 354 15636.59 396.84 52982.68 88888.00 2019-12-20 06:20:56.404 354 15636.59 396.83 52982.73 88888.00 2019-12-20 06:20:56.904 354 15636.61 396.88 52982.76 88888.00 2019-12-20 06:20:57.404 354 15636.62 396.92 52982.71 88888.00 2019-12-20 06:20:57.904 354 15636.59 396.92 52982.65 88888.00 2019-12-20 06:20:58.404 354 15636.63 396.94 52982.63 88888.00 2019-12-20 06:20:58.904 354 15636.61 396.91 52982.59 88888.00 2019-12-20 06:20:59.404 354 15636.62 396.90 52982.62 88888.00 2019-12-20 06:20:59.904 354 15636.67 396.90 52982.67 88888.00 2019-12-20 06:21:00.404 354 15636.70 396.86 52982.66 88888.00 2019-12-20 06:21:00.904 354 15636.73 396.83 52982.69 88888.00 2019-12-20 06:21:01.404 354 15636.72 396.86 52982.67 88888.00 2019-12-20 06:21:01.904 354 15636.68 396.83 52982.62 88888.00 2019-12-20 06:21:02.404 354 15636.68 396.82 52982.61 88888.00 2019-12-20 06:21:02.904 354 15636.77 396.86 52982.62 88888.00 2019-12-20 06:21:03.404 354 15636.77 396.86 52982.65 88888.00 2019-12-20 06:21:03.904 354 15636.79 396.86 52982.70 88888.00 2019-12-20 06:21:04.404 354 15636.74 396.87 52982.71 88888.00 2019-12-20 06:21:04.904 354 15636.72 396.88 52982.76 88888.00 2019-12-20 06:21:05.404 354 15636.75 396.83 52982.73 88888.00 2019-12-20 06:21:05.904 354 15636.75 396.80 52982.70 88888.00 2019-12-20 06:21:06.404 354 15636.77 396.83 52982.75 88888.00 2019-12-20 06:21:06.904 354 15636.73 396.83 52982.79 88888.00 2019-12-20 06:21:07.404 354 15636.68 396.86 52982.76 88888.00 2019-12-20 06:21:07.904 354 15636.71 396.87 52982.77 88888.00 2019-12-20 06:21:08.404 354 15636.70 396.87 52982.73 88888.00 2019-12-20 06:21:08.904 354 15636.71 396.86 52982.80 88888.00 2019-12-20 06:21:09.404 354 15636.76 396.84 52982.82 88888.00 2019-12-20 06:21:09.904 354 15636.77 396.84 52982.78 88888.00 2019-12-20 06:21:10.404 354 15636.79 396.87 52982.82 88888.00 2019-12-20 06:21:10.904 354 15636.80 396.86 52982.84 88888.00 2019-12-20 06:21:11.404 354 15636.76 396.84 52982.87 88888.00 2019-12-20 06:21:11.904 354 15636.76 396.83 52982.85 88888.00 2019-12-20 06:21:12.404 354 15636.81 396.81 52982.89 88888.00 2019-12-20 06:21:12.904 354 15636.84 396.83 52982.90 88888.00 2019-12-20 06:21:13.404 354 15636.83 396.83 52982.83 88888.00 2019-12-20 06:21:13.904 354 15636.83 396.82 52982.80 88888.00 2019-12-20 06:21:14.404 354 15636.82 396.80 52982.79 88888.00 2019-12-20 06:21:14.904 354 15636.82 396.78 52982.76 88888.00 2019-12-20 06:21:15.404 354 15636.82 396.82 52982.81 88888.00 2019-12-20 06:21:15.904 354 15636.84 396.80 52982.80 88888.00 2019-12-20 06:21:16.404 354 15636.81 396.77 52982.81 88888.00 2019-12-20 06:21:16.904 354 15636.82 396.80 52982.81 88888.00 2019-12-20 06:21:17.404 354 15636.77 396.80 52982.84 88888.00 2019-12-20 06:21:17.904 354 15636.84 396.81 52982.84 88888.00 2019-12-20 06:21:18.404 354 15636.86 396.79 52982.84 88888.00 2019-12-20 06:21:18.904 354 15636.84 396.79 52982.93 88888.00 2019-12-20 06:21:19.404 354 15636.85 396.80 52982.93 88888.00 2019-12-20 06:21:19.904 354 15636.86 396.81 52982.87 88888.00 2019-12-20 06:21:20.404 354 15636.92 396.81 52982.85 88888.00 2019-12-20 06:21:20.904 354 15636.92 396.78 52982.87 88888.00 2019-12-20 06:21:21.404 354 15636.90 396.81 52982.90 88888.00 2019-12-20 06:21:21.904 354 15636.93 396.80 52982.95 88888.00 2019-12-20 06:21:22.404 354 15636.93 396.79 52982.94 88888.00 2019-12-20 06:21:22.904 354 15636.90 396.81 52982.94 88888.00 2019-12-20 06:21:23.404 354 15636.90 396.78 52982.88 88888.00 2019-12-20 06:21:23.904 354 15636.91 396.77 52982.88 88888.00 2019-12-20 06:21:24.404 354 15636.93 396.81 52982.93 88888.00 2019-12-20 06:21:24.904 354 15636.93 396.80 52982.93 88888.00 2019-12-20 06:21:25.404 354 15636.95 396.77 52982.91 88888.00 2019-12-20 06:21:25.904 354 15637.01 396.75 52982.93 88888.00 2019-12-20 06:21:26.404 354 15636.99 396.75 52982.97 88888.00 2019-12-20 06:21:26.904 354 15637.00 396.73 52982.91 88888.00 2019-12-20 06:21:27.404 354 15636.99 396.71 52982.88 88888.00 2019-12-20 06:21:27.904 354 15637.00 396.78 52982.90 88888.00 2019-12-20 06:21:28.404 354 15636.99 396.79 52982.95 88888.00 2019-12-20 06:21:28.904 354 15637.02 396.75 52983.00 88888.00 2019-12-20 06:21:29.404 354 15637.06 396.74 52983.04 88888.00 2019-12-20 06:21:29.904 354 15637.09 396.74 52983.06 88888.00 2019-12-20 06:21:30.904 354 15637.07 396.69 52983.01 88888.00 2019-12-20 06:21:31.404 354 15637.08 396.65 52983.07 88888.00 2019-12-20 06:21:31.904 354 15637.10 396.71 52983.09 88888.00 2019-12-20 06:21:32.404 354 15637.07 396.71 52983.08 88888.00 2019-12-20 06:21:32.904 354 15637.08 396.68 52983.14 88888.00 2019-12-20 06:21:33.404 354 15637.08 396.70 52983.13 88888.00 2019-12-20 06:21:33.904 354 15637.09 396.71 52983.06 88888.00 2019-12-20 06:21:34.404 354 15637.12 396.70 52983.04 88888.00 2019-12-20 06:21:34.904 354 15637.10 396.72 52983.02 88888.00 2019-12-20 06:21:35.404 354 15637.13 396.75 52983.02 88888.00 2019-12-20 06:21:35.904 354 15637.12 396.72 52983.07 88888.00 2019-12-20 06:21:36.404 354 15637.09 396.71 52983.06 88888.00 2019-12-20 06:21:36.904 354 15637.10 396.68 52983.09 88888.00 2019-12-20 06:21:37.404 354 15637.07 396.68 52983.16 88888.00 2019-12-20 06:21:37.904 354 15637.11 396.58 52983.14 88888.00 2019-12-20 06:21:38.404 354 15637.15 396.63 52983.20 88888.00 2019-12-20 06:21:38.904 354 15637.10 396.68 52983.17 88888.00 2019-12-20 06:21:39.404 354 15637.11 396.66 52983.11 88888.00 2019-12-20 06:21:39.904 354 15637.08 396.63 52983.15 88888.00 2019-12-20 06:21:40.404 354 15637.06 396.63 52983.16 88888.00 2019-12-20 06:21:40.904 354 15637.12 396.62 52983.09 88888.00 2019-12-20 06:21:41.404 354 15637.12 396.63 52983.10 88888.00 2019-12-20 06:21:41.904 354 15637.11 396.61 52983.09 88888.00 2019-12-20 06:21:42.404 354 15637.07 396.62 52983.09 88888.00 2019-12-20 06:21:42.904 354 15637.06 396.63 52983.19 88888.00 2019-12-20 06:21:43.404 354 15637.10 396.58 52983.21 88888.00 2019-12-20 06:21:43.904 354 15637.08 396.52 52983.19 88888.00 2019-12-20 06:21:44.404 354 15637.11 396.58 52983.13 88888.00 2019-12-20 06:21:44.904 354 15637.11 396.62 52983.11 88888.00 2019-12-20 06:21:45.404 354 15637.11 396.53 52983.08 88888.00 2019-12-20 06:21:45.904 354 15637.08 396.54 52983.15 88888.00 2019-12-20 06:21:46.404 354 15637.10 396.56 52983.16 88888.00 2019-12-20 06:21:46.904 354 15637.09 396.54 52983.14 88888.00 2019-12-20 06:21:47.404 354 15637.15 396.49 52983.18 88888.00 2019-12-20 06:21:47.904 354 15637.13 396.46 52983.25 88888.00 2019-12-20 06:21:48.404 354 15637.11 396.44 52983.20 88888.00 2019-12-20 06:21:48.904 354 15637.08 396.44 52983.18 88888.00 2019-12-20 06:21:49.404 354 15637.04 396.48 52983.18 88888.00 2019-12-20 06:21:49.904 354 15637.10 396.47 52983.14 88888.00 2019-12-20 06:21:50.404 354 15637.07 396.44 52983.17 88888.00 2019-12-20 06:21:50.904 354 15637.06 396.40 52983.16 88888.00 2019-12-20 06:21:51.404 354 15637.04 396.38 52983.14 88888.00 2019-12-20 06:21:51.904 354 15637.07 396.34 52983.15 88888.00 2019-12-20 06:21:52.404 354 15637.08 396.40 52983.16 88888.00 2019-12-20 06:21:52.904 354 15637.08 396.44 52983.17 88888.00 2019-12-20 06:21:53.404 354 15637.06 396.45 52983.14 88888.00 2019-12-20 06:21:53.904 354 15637.08 396.46 52983.15 88888.00 2019-12-20 06:21:54.404 354 15637.08 396.43 52983.16 88888.00 2019-12-20 06:21:54.904 354 15637.06 396.40 52983.18 88888.00 2019-12-20 06:21:55.404 354 15637.06 396.38 52983.18 88888.00 2019-12-20 06:21:55.904 354 15637.03 396.36 52983.13 88888.00 2019-12-20 06:21:56.404 354 15637.01 396.39 52983.10 88888.00 2019-12-20 06:21:56.904 354 15636.98 396.38 52983.14 88888.00 2019-12-20 06:21:57.404 354 15637.03 396.36 52983.09 88888.00 2019-12-20 06:21:57.904 354 15637.04 396.35 52983.06 88888.00 2019-12-20 06:21:58.404 354 15637.06 396.36 52983.06 88888.00 2019-12-20 06:21:58.904 354 15637.07 396.39 52983.10 88888.00 2019-12-20 06:21:59.404 354 15637.09 396.38 52983.05 88888.00 2019-12-20 06:21:59.904 354 15637.09 396.37 52983.10 88888.00 2019-12-20 06:22:00.404 354 15637.10 396.39 52983.14 88888.00 2019-12-20 06:22:00.904 354 15637.11 396.42 52983.14 88888.00 2019-12-20 06:22:01.404 354 15637.10 396.39 52983.08 88888.00 2019-12-20 06:22:01.904 354 15637.03 396.29 52983.08 88888.00 2019-12-20 06:22:02.404 354 15637.01 396.23 52983.10 88888.00 2019-12-20 06:22:02.904 354 15636.99 396.29 52983.06 88888.00 2019-12-20 06:22:03.404 354 15637.00 396.34 52983.02 88888.00 2019-12-20 06:22:04.404 354 15637.02 396.30 52983.05 88888.00 2019-12-20 06:22:04.904 354 15637.03 396.23 52983.03 88888.00 2019-12-20 06:22:05.404 354 15637.03 396.30 52983.03 88888.00 2019-12-20 06:22:05.904 354 15637.04 396.32 52983.10 88888.00 2019-12-20 06:22:06.404 354 15637.04 396.35 52983.10 88888.00 2019-12-20 06:22:06.904 354 15637.03 396.29 52983.06 88888.00 2019-12-20 06:22:07.404 354 15637.02 396.27 52983.02 88888.00 2019-12-20 06:22:07.904 354 15637.00 396.34 52983.09 88888.00 2019-12-20 06:22:08.404 354 15636.98 396.35 52983.18 88888.00 2019-12-20 06:22:08.904 354 15636.93 396.34 52983.13 88888.00 2019-12-20 06:22:09.404 354 15636.97 396.32 52983.10 88888.00 2019-12-20 06:22:09.904 354 15637.00 396.31 52983.05 88888.00 2019-12-20 06:22:10.404 354 15637.02 396.30 52983.06 88888.00 2019-12-20 06:22:10.904 354 15636.99 396.30 52983.03 88888.00 2019-12-20 06:22:11.404 354 15636.99 396.29 52983.03 88888.00 2019-12-20 06:22:11.904 354 15637.03 396.23 52983.05 88888.00 2019-12-20 06:22:12.404 354 15637.06 396.26 52983.04 88888.00 2019-12-20 06:22:12.904 354 15637.06 396.28 52983.04 88888.00 2019-12-20 06:22:13.404 354 15637.06 396.31 52983.04 88888.00 2019-12-20 06:22:14.404 354 15637.02 396.26 52983.04 88888.00 2019-12-20 06:22:14.904 354 15637.09 396.30 52983.05 88888.00 2019-12-20 06:22:15.404 354 15637.11 396.29 52983.04 88888.00 2019-12-20 06:22:15.904 354 15637.11 396.23 52983.01 88888.00 2019-12-20 06:22:16.404 354 15637.12 396.25 52982.98 88888.00 2019-12-20 06:22:16.904 354 15637.10 396.28 52982.94 88888.00 2019-12-20 06:22:17.404 354 15637.10 396.28 52982.94 88888.00 2019-12-20 06:22:17.904 354 15637.11 396.23 52982.96 88888.00 2019-12-20 06:22:18.404 354 15637.11 396.20 52982.93 88888.00 2019-12-20 06:22:18.904 354 15637.10 396.22 52982.95 88888.00 2019-12-20 06:22:19.404 354 15637.11 396.22 52982.98 88888.00 2019-12-20 06:22:19.904 354 15637.12 396.22 52982.99 88888.00 2019-12-20 06:22:20.404 354 15637.12 396.22 52982.99 88888.00 2019-12-20 06:22:20.904 354 15637.13 396.27 52982.99 88888.00 2019-12-20 06:22:21.404 354 15637.16 396.29 52982.96 88888.00 2019-12-20 06:22:21.904 354 15637.20 396.28 52982.97 88888.00 2019-12-20 06:22:22.404 354 15637.20 396.27 52982.98 88888.00 2019-12-20 06:22:22.904 354 15637.18 396.23 52982.89 88888.00 2019-12-20 06:22:23.404 354 15637.21 396.23 52982.85 88888.00 2019-12-20 06:22:23.904 354 15637.19 396.22 52982.85 88888.00 2019-12-20 06:22:24.404 354 15637.19 396.26 52982.80 88888.00 2019-12-20 06:22:24.904 354 15637.25 396.30 52982.83 88888.00 2019-12-20 06:22:25.404 354 15637.25 396.23 52982.82 88888.00 2019-12-20 06:22:25.904 354 15637.28 396.23 52982.82 88888.00 2019-12-20 06:22:26.404 354 15637.28 396.26 52982.80 88888.00 2019-12-20 06:22:26.904 354 15637.21 396.28 52982.80 88888.00 2019-12-20 06:22:27.404 354 15637.26 396.28 52982.78 88888.00 2019-12-20 06:22:27.904 354 15637.31 396.29 52982.76 88888.00 2019-12-20 06:22:28.404 354 15637.29 396.30 52982.76 88888.00 2019-12-20 06:22:28.904 354 15637.25 396.30 52982.81 88888.00 2019-12-20 06:22:29.404 354 15637.27 396.32 52982.82 88888.00 2019-12-20 06:22:29.904 354 15637.24 396.32 52982.82 88888.00 2019-12-20 06:22:30.404 354 15637.24 396.26 52982.88 88888.00 2019-12-20 06:22:30.904 354 15637.25 396.26 52982.86 88888.00 2019-12-20 06:22:31.404 354 15637.31 396.29 52982.80 88888.00 2019-12-20 06:22:31.904 354 15637.28 396.25 52982.77 88888.00 2019-12-20 06:22:32.404 354 15637.27 396.23 52982.76 88888.00 2019-12-20 06:22:32.904 354 15637.25 396.25 52982.74 88888.00 2019-12-20 06:22:33.404 354 15637.28 396.25 52982.74 88888.00 2019-12-20 06:22:33.904 354 15637.29 396.23 52982.74 88888.00 2019-12-20 06:22:34.404 354 15637.30 396.21 52982.77 88888.00 2019-12-20 06:22:34.904 354 15637.28 396.23 52982.76 88888.00 2019-12-20 06:22:35.404 354 15637.28 396.26 52982.77 88888.00 2019-12-20 06:22:35.904 354 15637.31 396.23 52982.70 88888.00 2019-12-20 06:22:36.404 354 15637.31 396.21 52982.76 88888.00 2019-12-20 06:22:36.904 354 15637.33 396.20 52982.76 88888.00 2019-12-20 06:22:37.404 354 15637.31 396.21 52982.75 88888.00 2019-12-20 06:22:37.904 354 15637.33 396.22 52982.74 88888.00 2019-12-20 06:22:38.404 354 15637.31 396.20 52982.71 88888.00 2019-12-20 06:22:38.904 354 15637.35 396.20 52982.75 88888.00 2019-12-20 06:22:39.404 354 15637.30 396.22 52982.70 88888.00 2019-12-20 06:22:39.904 354 15637.31 396.21 52982.75 88888.00 2019-12-20 06:22:40.404 354 15637.37 396.20 52982.85 88888.00 2019-12-20 06:22:40.904 354 15637.39 396.19 52982.84 88888.00 2019-12-20 06:22:41.404 354 15637.43 396.18 52982.80 88888.00 2019-12-20 06:22:41.904 354 15637.43 396.19 52982.79 88888.00 2019-12-20 06:22:42.404 354 15637.41 396.16 52982.78 88888.00 2019-12-20 06:22:42.904 354 15637.39 396.16 52982.74 88888.00 2019-12-20 06:22:43.404 354 15637.38 396.16 52982.74 88888.00 2019-12-20 06:22:43.904 354 15637.38 396.16 52982.75 88888.00 2019-12-20 06:22:44.404 354 15637.37 396.08 52982.77 88888.00 2019-12-20 06:22:44.904 354 15637.31 396.16 52982.75 88888.00 2019-12-20 06:22:45.404 354 15637.30 396.18 52982.73 88888.00 2019-12-20 06:22:45.904 354 15637.29 396.14 52982.70 88888.00 2019-12-20 06:22:46.404 354 15637.28 396.14 52982.65 88888.00 2019-12-20 06:22:46.904 354 15637.29 396.13 52982.65 88888.00 2019-12-20 06:22:47.404 354 15637.34 396.13 52982.74 88888.00 2019-12-20 06:22:47.904 354 15637.36 396.17 52982.73 88888.00 2019-12-20 06:22:48.404 354 15637.36 396.18 52982.69 88888.00 2019-12-20 06:22:48.904 354 15637.36 396.16 52982.67 88888.00 2019-12-20 06:22:49.404 354 15637.36 396.17 52982.66 88888.00 2019-12-20 06:22:49.904 354 15637.31 396.16 52982.67 88888.00 2019-12-20 06:22:50.404 354 15637.29 396.18 52982.68 88888.00 2019-12-20 06:22:50.904 354 15637.29 396.16 52982.68 88888.00 2019-12-20 06:22:51.404 354 15637.29 396.12 52982.63 88888.00 2019-12-20 06:22:51.904 354 15637.30 396.09 52982.61 88888.00 2019-12-20 06:22:52.404 354 15637.31 396.11 52982.59 88888.00 2019-12-20 06:22:52.904 354 15637.22 396.13 52982.58 88888.00 2019-12-20 06:22:53.404 354 15637.20 396.11 52982.51 88888.00 2019-12-20 06:22:53.904 354 15637.24 396.02 52982.53 88888.00 2019-12-20 06:22:54.404 354 15637.19 396.02 52982.55 88888.00 2019-12-20 06:22:54.904 354 15637.17 396.03 52982.57 88888.00 2019-12-20 06:22:55.404 354 15637.16 396.02 52982.59 88888.00 2019-12-20 06:22:55.904 354 15637.12 396.04 52982.58 88888.00 2019-12-20 06:22:56.404 354 15637.16 396.05 52982.60 88888.00 2019-12-20 06:22:56.904 354 15637.16 396.05 52982.57 88888.00 2019-12-20 06:22:57.404 354 15637.11 396.02 52982.49 88888.00 2019-12-20 06:22:57.904 354 15637.16 395.94 52982.44 88888.00 2019-12-20 06:22:58.404 354 15637.12 395.99 52982.46 88888.00 2019-12-20 06:22:58.904 354 15637.15 395.97 52982.49 88888.00 2019-12-20 06:22:59.404 354 15637.19 395.94 52982.54 88888.00 2019-12-20 06:22:59.904 354 15637.18 395.95 52982.49 88888.00 2019-12-20 06:23:00.404 354 15637.17 395.93 52982.44 88888.00 2019-12-20 06:23:00.904 354 15637.13 395.92 52982.44 88888.00 2019-12-20 06:23:01.404 354 15637.10 395.91 52982.39 88888.00 2019-12-20 06:23:01.904 354 15637.06 395.85 52982.39 88888.00 2019-12-20 06:23:02.404 354 15637.08 395.85 52982.44 88888.00 2019-12-20 06:23:02.904 354 15637.11 395.90 52982.41 88888.00 2019-12-20 06:23:03.404 354 15637.11 395.91 52982.42 88888.00 2019-12-20 06:23:03.904 354 15637.10 395.88 52982.38 88888.00 2019-12-20 06:23:04.404 354 15637.15 395.91 52982.33 88888.00 2019-12-20 06:23:04.904 354 15637.11 395.91 52982.26 88888.00 2019-12-20 06:23:05.404 354 15637.10 395.84 52982.24 88888.00 2019-12-20 06:23:05.904 354 15637.12 395.78 52982.28 88888.00 2019-12-20 06:23:06.404 354 15637.10 395.79 52982.28 88888.00 2019-12-20 06:23:06.904 354 15637.10 395.78 52982.26 88888.00 2019-12-20 06:23:07.404 354 15637.12 395.79 52982.21 88888.00 2019-12-20 06:23:07.904 354 15637.17 395.75 52982.15 88888.00 2019-12-20 06:23:08.404 354 15637.12 395.78 52982.14 88888.00 2019-12-20 06:23:08.904 354 15637.10 395.82 52982.14 88888.00 2019-12-20 06:23:09.404 354 15637.11 395.82 52982.18 88888.00 2019-12-20 06:23:09.904 354 15637.13 395.76 52982.18 88888.00 2019-12-20 06:23:10.404 354 15637.11 395.71 52982.16 88888.00 2019-12-20 06:23:10.904 354 15637.08 395.70 52982.17 88888.00 2019-12-20 06:23:11.404 354 15637.08 395.70 52982.16 88888.00 2019-12-20 06:23:11.904 354 15637.04 395.69 52982.16 88888.00 2019-12-20 06:23:12.404 354 15637.08 395.66 52982.09 88888.00 2019-12-20 06:23:12.904 354 15637.09 395.68 52982.15 88888.00 2019-12-20 06:23:13.404 354 15637.08 395.66 52982.13 88888.00 2019-12-20 06:23:13.904 354 15637.07 395.65 52982.08 88888.00 2019-12-20 06:23:14.404 354 15637.07 395.66 52982.06 88888.00 2019-12-20 06:23:14.904 354 15637.03 395.67 52982.05 88888.00 2019-12-20 06:23:15.404 354 15637.03 395.67 52982.02 88888.00 2019-12-20 06:23:15.904 354 15637.02 395.61 52982.01 88888.00 2019-12-20 06:23:16.404 354 15637.04 395.57 52982.03 88888.00 2019-12-20 06:23:17.404 354 15637.03 395.58 52981.98 88888.00 2019-12-20 06:23:17.904 354 15637.02 395.56 52982.01 88888.00 2019-12-20 06:23:18.404 354 15637.03 395.53 52982.00 88888.00 2019-12-20 06:23:18.904 354 15637.02 395.54 52981.99 88888.00 2019-12-20 06:23:19.404 354 15637.00 395.54 52981.97 88888.00 2019-12-20 06:23:19.904 354 15637.00 395.49 52981.95 88888.00 2019-12-20 06:23:20.404 354 15637.07 395.51 52981.98 88888.00 2019-12-20 06:23:20.904 354 15637.07 395.54 52982.02 88888.00 2019-12-20 06:23:21.404 354 15637.03 395.54 52981.97 88888.00 2019-12-20 06:23:21.904 354 15637.03 395.54 52981.92 88888.00 2019-12-20 06:23:22.404 354 15637.01 395.49 52981.88 88888.00 2019-12-20 06:23:22.904 354 15636.99 395.52 52981.87 88888.00 2019-12-20 06:23:23.404 354 15637.00 395.49 52981.87 88888.00 2019-12-20 06:23:23.904 354 15637.07 395.50 52981.88 88888.00 2019-12-20 06:23:24.404 354 15637.01 395.51 52981.86 88888.00 2019-12-20 06:23:24.904 354 15637.00 395.52 52981.86 88888.00 2019-12-20 06:23:25.404 354 15637.02 395.48 52981.86 88888.00 2019-12-20 06:23:25.904 354 15637.08 395.49 52981.85 88888.00 2019-12-20 06:23:26.404 354 15637.04 395.52 52981.82 88888.00 2019-12-20 06:23:26.904 354 15637.02 395.49 52981.88 88888.00 2019-12-20 06:23:27.404 354 15637.01 395.43 52981.88 88888.00 2019-12-20 06:23:27.904 354 15637.04 395.39 52981.84 88888.00 2019-12-20 06:23:28.404 354 15637.02 395.39 52981.83 88888.00 2019-12-20 06:23:28.904 354 15636.99 395.36 52981.82 88888.00 2019-12-20 06:23:29.404 354 15636.95 395.36 52981.81 88888.00 2019-12-20 06:23:29.904 354 15636.95 395.40 52981.76 88888.00 2019-12-20 06:23:30.404 354 15636.99 395.42 52981.75 88888.00 2019-12-20 06:23:30.904 354 15636.94 395.39 52981.82 88888.00 2019-12-20 06:23:31.404 354 15637.01 395.39 52981.85 88888.00 2019-12-20 06:23:31.904 354 15636.98 395.36 52981.81 88888.00 2019-12-20 06:23:32.404 354 15636.97 395.36 52981.85 88888.00 2019-12-20 06:23:32.904 354 15637.00 395.39 52981.80 88888.00 2019-12-20 06:23:33.404 354 15637.02 395.35 52981.79 88888.00 2019-12-20 06:23:33.904 354 15637.03 395.34 52981.81 88888.00 2019-12-20 06:23:34.404 354 15637.06 395.35 52981.77 88888.00 2019-12-20 06:23:34.904 354 15637.07 395.35 52981.73 88888.00 2019-12-20 06:23:35.404 354 15637.06 395.32 52981.78 88888.00 2019-12-20 06:23:35.904 354 15637.00 395.28 52981.79 88888.00 2019-12-20 06:23:36.404 354 15637.01 395.27 52981.77 88888.00 2019-12-20 06:23:36.904 354 15636.98 395.25 52981.74 88888.00 2019-12-20 06:23:37.404 354 15637.03 395.25 52981.74 88888.00 2019-12-20 06:23:37.904 354 15637.06 395.25 52981.74 88888.00 2019-12-20 06:23:38.404 354 15637.06 395.28 52981.72 88888.00 2019-12-20 06:23:38.904 354 15637.02 395.24 52981.76 88888.00 2019-12-20 06:23:39.404 354 15636.99 395.24 52981.76 88888.00 2019-12-20 06:23:39.904 354 15636.95 395.26 52981.80 88888.00 2019-12-20 06:23:40.404 354 15636.95 395.23 52981.75 88888.00 2019-12-20 06:23:40.904 354 15636.99 395.23 52981.69 88888.00 2019-12-20 06:23:41.404 354 15636.93 395.23 52981.74 88888.00 2019-12-20 06:23:41.904 354 15636.92 395.19 52981.76 88888.00 2019-12-20 06:23:42.404 354 15636.94 395.17 52981.73 88888.00 2019-12-20 06:23:42.904 354 15636.93 395.16 52981.67 88888.00 2019-12-20 06:23:43.404 354 15636.91 395.21 52981.64 88888.00 2019-12-20 06:23:43.904 354 15636.89 395.18 52981.64 88888.00 2019-12-20 06:23:44.404 354 15636.86 395.17 52981.64 88888.00 2019-12-20 06:23:44.904 354 15636.89 395.18 52981.61 88888.00 2019-12-20 06:23:45.404 354 15636.86 395.21 52981.62 88888.00 2019-12-20 06:23:45.904 354 15636.86 395.19 52981.67 88888.00 2019-12-20 06:23:46.404 354 15636.86 395.18 52981.64 88888.00 2019-12-20 06:23:46.904 354 15636.90 395.18 52981.66 88888.00 2019-12-20 06:23:47.404 354 15636.93 395.21 52981.70 88888.00 2019-12-20 06:23:47.904 354 15636.93 395.21 52981.75 88888.00 2019-12-20 06:23:48.404 354 15636.90 395.21 52981.79 88888.00 2019-12-20 06:23:48.904 354 15636.92 395.11 52981.80 88888.00 2019-12-20 06:23:49.404 354 15636.89 395.16 52981.79 88888.00 2019-12-20 06:23:49.904 354 15636.88 395.11 52981.77 88888.00 2019-12-20 06:23:50.404 354 15636.91 395.08 52981.77 88888.00 2019-12-20 06:23:50.904 354 15636.84 395.13 52981.77 88888.00 2019-12-20 06:23:51.404 354 15636.88 395.14 52981.75 88888.00 2019-12-20 06:23:51.904 354 15636.93 395.13 52981.76 88888.00 2019-12-20 06:23:52.404 354 15636.95 395.08 52981.74 88888.00 2019-12-20 06:23:52.904 354 15636.91 395.08 52981.70 88888.00 2019-12-20 06:23:53.404 354 15636.92 395.05 52981.70 88888.00 2019-12-20 06:23:53.904 354 15636.93 395.02 52981.70 88888.00 2019-12-20 06:23:54.404 354 15636.93 395.02 52981.68 88888.00 2019-12-20 06:23:54.904 354 15636.93 395.09 52981.70 88888.00 2019-12-20 06:23:55.404 354 15636.91 395.10 52981.69 88888.00 2019-12-20 06:23:55.904 354 15636.94 395.00 52981.74 88888.00 2019-12-20 06:23:56.404 354 15636.92 394.99 52981.80 88888.00 2019-12-20 06:23:56.904 354 15636.90 395.01 52981.76 88888.00 2019-12-20 06:23:57.404 354 15636.89 395.04 52981.75 88888.00 2019-12-20 06:23:57.904 354 15636.86 395.10 52981.69 88888.00 2019-12-20 06:23:58.904 354 15636.94 395.04 52981.68 88888.00 2019-12-20 06:23:59.404 354 15636.95 395.02 52981.73 88888.00 2019-12-20 06:23:59.904 354 15636.94 395.05 52981.76 88888.00 2019-12-20 06:24:00.404 354 15636.93 395.08 52981.77 88888.00 2019-12-20 06:24:00.904 354 15636.92 395.10 52981.75 88888.00 2019-12-20 06:24:01.404 354 15636.92 395.10 52981.69 88888.00 2019-12-20 06:24:01.904 354 15636.89 395.11 52981.67 88888.00 2019-12-20 06:24:02.404 354 15636.88 395.11 52981.72 88888.00 2019-12-20 06:24:02.904 354 15636.85 395.10 52981.70 88888.00 2019-12-20 06:24:03.404 354 15636.90 395.11 52981.73 88888.00 2019-12-20 06:24:03.904 354 15636.93 395.10 52981.75 88888.00 2019-12-20 06:24:04.404 354 15636.93 395.10 52981.76 88888.00 2019-12-20 06:24:04.904 354 15636.93 395.11 52981.76 88888.00 2019-12-20 06:24:05.404 354 15636.95 395.09 52981.75 88888.00 2019-12-20 06:24:05.904 354 15636.94 395.08 52981.75 88888.00 2019-12-20 06:24:06.404 354 15636.90 395.08 52981.78 88888.00 2019-12-20 06:24:06.904 354 15636.86 395.07 52981.84 88888.00 2019-12-20 06:24:07.404 354 15636.86 395.09 52981.84 88888.00 2019-12-20 06:24:07.904 354 15636.90 395.06 52981.74 88888.00 2019-12-20 06:24:08.404 354 15636.93 395.04 52981.73 88888.00 2019-12-20 06:24:08.904 354 15636.94 394.99 52981.72 88888.00 2019-12-20 06:24:09.404 354 15636.92 395.00 52981.78 88888.00 2019-12-20 06:24:09.904 354 15636.95 394.99 52981.78 88888.00 2019-12-20 06:24:10.404 354 15636.98 395.01 52981.75 88888.00 2019-12-20 06:24:10.904 354 15636.99 395.01 52981.76 88888.00 2019-12-20 06:24:11.404 354 15637.02 395.02 52981.77 88888.00 2019-12-20 06:24:11.904 354 15637.04 395.06 52981.77 88888.00 2019-12-20 06:24:12.404 354 15637.04 395.07 52981.75 88888.00 2019-12-20 06:24:12.904 354 15637.03 395.06 52981.75 88888.00 2019-12-20 06:24:13.404 354 15637.08 395.09 52981.70 88888.00 2019-12-20 06:24:13.904 354 15637.08 395.10 52981.73 88888.00 2019-12-20 06:24:14.404 354 15637.06 395.10 52981.76 88888.00 2019-12-20 06:24:14.904 354 15637.04 395.10 52981.73 88888.00 2019-12-20 06:24:15.404 354 15637.04 395.13 52981.70 88888.00 2019-12-20 06:24:15.904 354 15637.08 395.09 52981.74 88888.00 2019-12-20 06:24:16.404 354 15637.09 395.04 52981.69 88888.00 2019-12-20 06:24:16.904 354 15637.09 395.02 52981.70 88888.00 2019-12-20 06:24:17.404 354 15637.12 395.07 52981.74 88888.00 2019-12-20 06:24:17.904 354 15637.13 395.07 52981.77 88888.00 2019-12-20 06:24:18.404 354 15637.18 395.07 52981.74 88888.00 2019-12-20 06:24:18.904 354 15637.20 395.07 52981.73 88888.00 2019-12-20 06:24:19.404 354 15637.20 395.05 52981.74 88888.00 2019-12-20 06:24:19.904 354 15637.16 395.01 52981.68 88888.00 2019-12-20 06:24:20.404 354 15637.21 395.04 52981.63 88888.00 2019-12-20 06:24:20.904 354 15637.24 395.05 52981.70 88888.00 2019-12-20 06:24:21.404 354 15637.17 394.99 52981.77 88888.00 2019-12-20 06:24:21.904 354 15637.20 395.01 52981.79 88888.00 2019-12-20 06:24:22.404 354 15637.25 395.07 52981.76 88888.00 2019-12-20 06:24:22.904 354 15637.27 395.07 52981.74 88888.00 2019-12-20 06:24:23.404 354 15637.29 395.02 52981.72 88888.00 2019-12-20 06:24:23.904 354 15637.29 394.97 52981.72 88888.00 2019-12-20 06:24:24.404 354 15637.28 394.95 52981.68 88888.00 2019-12-20 06:24:24.904 354 15637.27 394.98 52981.74 88888.00 2019-12-20 06:24:25.404 354 15637.24 394.99 52981.74 88888.00 2019-12-20 06:24:25.904 354 15637.25 395.00 52981.79 88888.00 2019-12-20 06:24:26.404 354 15637.29 394.97 52981.79 88888.00 2019-12-20 06:24:26.904 354 15637.29 395.02 52981.73 88888.00 2019-12-20 06:24:27.404 354 15637.33 395.09 52981.70 88888.00 2019-12-20 06:24:27.904 354 15637.33 395.11 52981.74 88888.00 2019-12-20 06:24:28.404 354 15637.35 395.10 52981.70 88888.00 2019-12-20 06:24:28.904 354 15637.36 395.10 52981.72 88888.00 2019-12-20 06:24:29.404 354 15637.38 395.13 52981.69 88888.00 2019-12-20 06:24:30.404 354 15637.43 395.14 52981.67 88888.00 2019-12-20 06:24:30.904 354 15637.49 395.11 52981.66 88888.00 2019-12-20 06:24:31.404 354 15637.49 395.09 52981.72 88888.00 2019-12-20 06:24:31.904 354 15637.49 395.09 52981.75 88888.00 2019-12-20 06:24:32.404 354 15637.46 395.07 52981.69 88888.00 2019-12-20 06:24:32.904 354 15637.47 395.07 52981.68 88888.00 2019-12-20 06:24:33.404 354 15637.53 395.08 52981.68 88888.00 2019-12-20 06:24:33.904 354 15637.58 395.09 52981.66 88888.00 2019-12-20 06:24:34.404 354 15637.59 395.09 52981.63 88888.00 2019-12-20 06:24:34.904 354 15637.56 395.09 52981.60 88888.00 2019-12-20 06:24:35.405 354 15637.54 395.11 52981.64 88888.00 2019-12-20 06:24:35.905 354 15637.61 395.11 52981.67 88888.00 2019-12-20 06:24:36.405 354 15637.68 395.11 52981.70 88888.00 2019-12-20 06:24:36.905 354 15637.68 395.13 52981.69 88888.00 2019-12-20 06:24:37.405 354 15637.73 395.13 52981.65 88888.00 2019-12-20 06:24:37.905 354 15637.76 395.09 52981.67 88888.00 2019-12-20 06:24:38.405 354 15637.79 395.11 52981.72 88888.00 2019-12-20 06:24:38.905 354 15637.77 395.15 52981.75 88888.00 2019-12-20 06:24:39.405 354 15637.79 395.15 52981.82 88888.00 2019-12-20 06:24:39.905 354 15637.80 395.15 52981.82 88888.00 2019-12-20 06:24:40.405 354 15637.80 395.17 52981.82 88888.00 2019-12-20 06:24:40.905 354 15637.80 395.18 52981.77 88888.00 2019-12-20 06:24:41.405 354 15637.81 395.08 52981.78 88888.00 2019-12-20 06:24:41.905 354 15637.81 395.10 52981.76 88888.00 2019-12-20 06:24:42.405 354 15637.85 395.16 52981.77 88888.00 2019-12-20 06:24:42.905 354 15637.84 395.17 52981.79 88888.00 2019-12-20 06:24:43.405 354 15637.85 395.15 52981.84 88888.00 2019-12-20 06:24:43.905 354 15637.85 395.16 52981.80 88888.00 2019-12-20 06:24:44.405 354 15637.91 395.19 52981.81 88888.00 2019-12-20 06:24:44.905 354 15637.95 395.17 52981.85 88888.00 2019-12-20 06:24:45.405 354 15637.97 395.11 52981.87 88888.00 2019-12-20 06:24:45.905 354 15637.98 395.13 52981.87 88888.00 2019-12-20 06:24:46.405 354 15638.00 395.15 52981.92 88888.00 2019-12-20 06:24:46.905 354 15638.02 395.16 52981.94 88888.00 2019-12-20 06:24:47.405 354 15638.06 395.18 52981.89 88888.00 2019-12-20 06:24:47.905 354 15638.10 395.21 52981.87 88888.00 2019-12-20 06:24:48.405 354 15638.11 395.22 52981.87 88888.00 2019-12-20 06:24:48.905 354 15638.06 395.17 52981.84 88888.00 2019-12-20 06:24:49.405 354 15638.06 395.11 52981.82 88888.00 2019-12-20 06:24:49.905 354 15638.07 395.14 52981.84 88888.00 2019-12-20 06:24:50.405 354 15638.12 395.17 52981.85 88888.00 2019-12-20 06:24:50.905 354 15638.11 395.17 52981.90 88888.00 2019-12-20 06:24:51.405 354 15638.11 395.17 52981.90 88888.00 2019-12-20 06:24:51.905 354 15638.15 395.22 52981.97 88888.00 2019-12-20 06:24:52.405 354 15638.18 395.21 52981.96 88888.00 2019-12-20 06:24:52.905 354 15638.16 395.16 52981.96 88888.00 2019-12-20 06:24:53.405 354 15638.21 395.21 52982.00 88888.00 2019-12-20 06:24:53.905 354 15638.25 395.21 52981.99 88888.00 2019-12-20 06:24:54.405 354 15638.22 395.18 52982.00 88888.00 2019-12-20 06:24:54.905 354 15638.24 395.18 52982.00 88888.00 2019-12-20 06:24:55.405 354 15638.27 395.24 52982.00 88888.00 2019-12-20 06:24:55.905 354 15638.27 395.19 52981.99 88888.00 2019-12-20 06:24:56.405 354 15638.30 395.17 52981.96 88888.00 2019-12-20 06:24:56.905 354 15638.29 395.24 52981.92 88888.00 2019-12-20 06:24:57.405 354 15638.36 395.22 52981.96 88888.00 2019-12-20 06:24:57.905 354 15638.35 395.23 52981.97 88888.00 2019-12-20 06:24:58.405 354 15638.37 395.25 52982.04 88888.00 2019-12-20 06:24:58.905 354 15638.38 395.23 52982.04 88888.00 2019-12-20 06:24:59.405 354 15638.40 395.13 52981.99 88888.00 2019-12-20 06:24:59.905 354 15638.43 395.10 52981.96 88888.00 2019-12-20 06:25:00.405 354 15638.44 395.10 52981.99 88888.00 2019-12-20 06:25:00.905 354 15638.47 395.15 52982.08 88888.00 2019-12-20 06:25:01.405 354 15638.49 395.24 52982.12 88888.00 2019-12-20 06:25:01.905 354 15638.52 395.25 52982.14 88888.00 2019-12-20 06:25:02.405 354 15638.52 395.25 52982.09 88888.00 2019-12-20 06:25:02.905 354 15638.51 395.25 52982.02 88888.00 2019-12-20 06:25:03.405 354 15638.51 395.25 52981.99 88888.00 2019-12-20 06:25:03.905 354 15638.55 395.23 52982.02 88888.00 2019-12-20 06:25:04.405 354 15638.61 395.22 52982.10 88888.00 2019-12-20 06:25:04.905 354 15638.63 395.26 52982.16 88888.00 2019-12-20 06:25:05.405 354 15638.66 395.26 52982.15 88888.00 2019-12-20 06:25:05.905 354 15638.67 395.28 52982.14 88888.00 2019-12-20 06:25:06.405 354 15638.67 395.30 52982.14 88888.00 2019-12-20 06:25:06.905 354 15638.67 395.27 52982.09 88888.00 2019-12-20 06:25:07.405 354 15638.64 395.25 52982.05 88888.00 2019-12-20 06:25:07.905 354 15638.61 395.27 52982.08 88888.00 2019-12-20 06:25:08.405 354 15638.64 395.28 52982.16 88888.00 2019-12-20 06:25:08.905 354 15638.67 395.28 52982.14 88888.00 2019-12-20 06:25:09.405 354 15638.70 395.27 52982.10 88888.00 2019-12-20 06:25:09.905 354 15638.70 395.27 52982.09 88888.00 2019-12-20 06:25:10.405 354 15638.67 395.28 52982.12 88888.00 2019-12-20 06:25:10.905 354 15638.73 395.27 52982.13 88888.00 2019-12-20 06:25:11.905 354 15638.74 395.22 52982.20 88888.00 2019-12-20 06:25:12.405 354 15638.79 395.22 52982.22 88888.00 2019-12-20 06:25:12.905 354 15638.79 395.23 52982.16 88888.00 2019-12-20 06:25:13.405 354 15638.80 395.26 52982.13 88888.00 2019-12-20 06:25:13.905 354 15638.79 395.24 52982.16 88888.00 2019-12-20 06:25:14.405 354 15638.75 395.25 52982.17 88888.00 2019-12-20 06:25:14.905 354 15638.79 395.26 52982.17 88888.00 2019-12-20 06:25:15.405 354 15638.79 395.25 52982.19 88888.00 2019-12-20 06:25:15.905 354 15638.78 395.24 52982.21 88888.00 2019-12-20 06:25:16.405 354 15638.76 395.25 52982.24 88888.00 2019-12-20 06:25:16.905 354 15638.76 395.23 52982.27 88888.00 2019-12-20 06:25:17.405 354 15638.75 395.23 52982.24 88888.00 2019-12-20 06:25:17.905 354 15638.74 395.24 52982.20 88888.00 2019-12-20 06:25:18.405 354 15638.79 395.25 52982.15 88888.00 2019-12-20 06:25:18.905 354 15638.80 395.22 52982.17 88888.00 2019-12-20 06:25:19.405 354 15638.81 395.22 52982.16 88888.00 2019-12-20 06:25:19.905 354 15638.76 395.26 52982.18 88888.00 2019-12-20 06:25:20.405 354 15638.76 395.26 52982.18 88888.00 2019-12-20 06:25:20.905 354 15638.80 395.26 52982.24 88888.00 2019-12-20 06:25:21.405 354 15638.79 395.26 52982.27 88888.00 2019-12-20 06:25:21.905 354 15638.79 395.17 52982.25 88888.00 2019-12-20 06:25:22.405 354 15638.81 395.15 52982.24 88888.00 2019-12-20 06:25:22.905 354 15638.81 395.18 52982.22 88888.00 2019-12-20 06:25:23.405 354 15638.80 395.19 52982.20 88888.00 2019-12-20 06:25:23.905 354 15638.82 395.16 52982.25 88888.00 2019-12-20 06:25:24.405 354 15638.83 395.15 52982.24 88888.00 2019-12-20 06:25:24.905 354 15638.84 395.05 52982.23 88888.00 2019-12-20 06:25:25.405 354 15638.85 395.06 52982.22 88888.00 2019-12-20 06:25:25.905 354 15638.82 395.17 52982.33 88888.00 2019-12-20 06:25:26.405 354 15638.82 395.18 52982.36 88888.00 2019-12-20 06:25:26.905 354 15638.83 395.19 52982.34 88888.00 2019-12-20 06:25:27.405 354 15638.84 395.15 52982.36 88888.00 2019-12-20 06:25:27.905 354 15638.83 395.13 52982.35 88888.00 2019-12-20 06:25:28.405 354 15638.85 395.11 52982.34 88888.00 2019-12-20 06:25:28.905 354 15638.83 395.10 52982.36 88888.00 2019-12-20 06:25:29.405 354 15638.80 395.11 52982.36 88888.00 2019-12-20 06:25:29.905 354 15638.80 395.14 52982.36 88888.00 2019-12-20 06:25:30.405 354 15638.81 395.15 52982.31 88888.00 2019-12-20 06:25:30.905 354 15638.85 395.16 52982.29 88888.00 2019-12-20 06:25:31.405 354 15638.84 395.13 52982.35 88888.00 2019-12-20 06:25:31.905 354 15638.81 395.13 52982.34 88888.00 2019-12-20 06:25:32.405 354 15638.78 395.13 52982.33 88888.00 2019-12-20 06:25:32.905 354 15638.81 395.15 52982.27 88888.00 2019-12-20 06:25:33.405 354 15638.84 395.13 52982.25 88888.00 2019-12-20 06:25:33.905 354 15638.82 395.15 52982.28 88888.00 2019-12-20 06:25:34.405 354 15638.84 395.17 52982.29 88888.00 2019-12-20 06:25:34.905 354 15638.89 395.14 52982.34 88888.00 2019-12-20 06:25:35.405 354 15638.87 395.14 52982.33 88888.00 2019-12-20 06:25:35.905 354 15638.83 395.15 52982.33 88888.00 2019-12-20 06:25:36.405 354 15638.80 395.13 52982.31 88888.00 2019-12-20 06:25:36.905 354 15638.81 395.13 52982.36 88888.00 2019-12-20 06:25:37.405 354 15638.85 395.10 52982.38 88888.00 2019-12-20 06:25:37.905 354 15638.84 395.11 52982.38 88888.00 2019-12-20 06:25:38.405 354 15638.84 395.08 52982.34 88888.00 2019-12-20 06:25:38.905 354 15638.87 395.02 52982.31 88888.00 2019-12-20 06:25:39.405 354 15638.91 395.05 52982.28 88888.00 2019-12-20 06:25:39.905 354 15638.89 395.05 52982.29 88888.00 2019-12-20 06:25:40.405 354 15638.90 395.05 52982.29 88888.00 2019-12-20 06:25:40.905 354 15638.90 395.10 52982.29 88888.00 2019-12-20 06:25:41.405 354 15638.89 395.06 52982.29 88888.00 2019-12-20 06:25:41.905 354 15638.88 395.06 52982.28 88888.00 2019-12-20 06:25:42.405 354 15638.85 395.06 52982.30 88888.00 2019-12-20 06:25:42.905 354 15638.89 395.04 52982.33 88888.00 2019-12-20 06:25:43.405 354 15638.88 395.07 52982.34 88888.00 2019-12-20 06:25:43.905 354 15638.89 395.06 52982.37 88888.00 2019-12-20 06:25:44.405 354 15638.91 395.05 52982.38 88888.00 2019-12-20 06:25:44.905 354 15638.94 395.02 52982.40 88888.00 2019-12-20 06:25:45.405 354 15638.89 395.02 52982.40 88888.00 2019-12-20 06:25:45.905 354 15638.88 395.01 52982.37 88888.00 2019-12-20 06:25:46.405 354 15638.88 395.00 52982.34 88888.00 2019-12-20 06:25:46.905 354 15638.93 395.01 52982.35 88888.00 2019-12-20 06:25:47.405 354 15638.97 395.04 52982.34 88888.00 2019-12-20 06:25:47.905 354 15638.93 395.02 52982.36 88888.00 2019-12-20 06:25:48.405 354 15638.91 395.02 52982.33 88888.00 2019-12-20 06:25:48.905 354 15638.89 395.02 52982.29 88888.00 2019-12-20 06:25:49.405 354 15638.93 395.01 52982.30 88888.00 2019-12-20 06:25:49.905 354 15638.97 394.98 52982.30 88888.00 2019-12-20 06:25:50.405 354 15638.94 395.00 52982.28 88888.00 2019-12-20 06:25:50.905 354 15638.96 395.00 52982.30 88888.00 2019-12-20 06:25:51.405 354 15639.00 394.87 52982.33 88888.00 2019-12-20 06:25:51.905 354 15639.00 394.81 52982.35 88888.00 2019-12-20 06:25:52.405 354 15638.97 394.90 52982.41 88888.00 2019-12-20 06:25:53.405 354 15638.97 394.87 52982.33 88888.00 2019-12-20 06:25:53.905 354 15638.92 394.85 52982.29 88888.00 2019-12-20 06:25:54.405 354 15638.94 394.85 52982.35 88888.00 2019-12-20 06:25:54.905 354 15638.97 394.81 52982.35 88888.00 2019-12-20 06:25:55.405 354 15638.99 394.83 52982.38 88888.00 2019-12-20 06:25:55.905 354 15638.96 394.87 52982.36 88888.00 2019-12-20 06:25:56.405 354 15638.93 394.88 52982.36 88888.00 2019-12-20 06:25:56.905 354 15638.94 394.83 52982.35 88888.00 2019-12-20 06:25:57.405 354 15638.97 394.84 52982.38 88888.00 2019-12-20 06:25:57.905 354 15638.91 394.87 52982.34 88888.00 2019-12-20 06:25:58.405 354 15638.90 394.85 52982.34 88888.00 2019-12-20 06:25:58.905 354 15638.93 394.82 52982.27 88888.00 2019-12-20 06:25:59.405 354 15638.92 394.82 52982.29 88888.00 2019-12-20 06:25:59.905 354 15638.91 394.80 52982.30 88888.00 2019-12-20 06:26:00.405 354 15638.90 394.82 52982.25 88888.00 2019-12-20 06:26:00.905 354 15638.89 394.84 52982.24 88888.00 2019-12-20 06:26:01.405 354 15638.92 394.82 52982.25 88888.00 2019-12-20 06:26:01.905 354 15638.96 394.74 52982.22 88888.00 2019-12-20 06:26:02.405 354 15638.90 394.73 52982.27 88888.00 2019-12-20 06:26:02.905 354 15638.91 394.76 52982.22 88888.00 2019-12-20 06:26:03.405 354 15638.93 394.72 52982.25 88888.00 2019-12-20 06:26:03.905 354 15638.92 394.73 52982.25 88888.00 2019-12-20 06:26:04.405 354 15638.93 394.74 52982.28 88888.00 2019-12-20 06:26:04.905 354 15638.90 394.73 52982.29 88888.00 2019-12-20 06:26:05.405 354 15638.92 394.71 52982.24 88888.00 2019-12-20 06:26:05.905 354 15638.92 394.72 52982.26 88888.00 2019-12-20 06:26:06.405 354 15638.91 394.71 52982.25 88888.00 2019-12-20 06:26:06.905 354 15638.85 394.72 52982.24 88888.00 2019-12-20 06:26:07.405 354 15638.84 394.73 52982.25 88888.00 2019-12-20 06:26:07.905 354 15638.85 394.70 52982.22 88888.00 2019-12-20 06:26:08.405 354 15638.88 394.69 52982.18 88888.00 2019-12-20 06:26:08.905 354 15638.85 394.66 52982.13 88888.00 2019-12-20 06:26:09.405 354 15638.81 394.64 52982.14 88888.00 2019-12-20 06:26:09.905 354 15638.80 394.59 52982.12 88888.00 2019-12-20 06:26:10.405 354 15638.79 394.58 52982.15 88888.00 2019-12-20 06:26:10.905 354 15638.76 394.59 52982.14 88888.00 2019-12-20 06:26:11.405 354 15638.73 394.57 52982.06 88888.00 2019-12-20 06:26:11.905 354 15638.70 394.50 52982.13 88888.00 2019-12-20 06:26:12.405 354 15638.71 394.50 52982.15 88888.00 2019-12-20 06:26:12.905 354 15638.72 394.52 52982.12 88888.00 2019-12-20 06:26:13.405 354 15638.66 394.53 52982.10 88888.00 2019-12-20 06:26:13.905 354 15638.69 394.53 52982.12 88888.00 2019-12-20 06:26:14.405 354 15638.64 394.49 52982.06 88888.00 2019-12-20 06:26:14.905 354 15638.64 394.52 52982.00 88888.00 2019-12-20 06:26:15.405 354 15638.61 394.50 52982.01 88888.00 2019-12-20 06:26:15.905 354 15638.62 394.47 52982.03 88888.00 2019-12-20 06:26:16.405 354 15638.62 394.46 52982.05 88888.00 2019-12-20 06:26:16.905 354 15638.58 394.49 52982.05 88888.00 2019-12-20 06:26:17.405 354 15638.62 394.45 52982.00 88888.00 2019-12-20 06:26:17.905 354 15638.62 394.42 52981.96 88888.00 2019-12-20 06:26:18.405 354 15638.61 394.45 52981.98 88888.00 2019-12-20 06:26:18.905 354 15638.55 394.45 52981.90 88888.00 2019-12-20 06:26:19.405 354 15638.55 394.41 52981.83 88888.00 2019-12-20 06:26:19.905 354 15638.51 394.40 52981.85 88888.00 2019-12-20 06:26:20.405 354 15638.40 394.37 52981.87 88888.00 2019-12-20 06:26:20.905 354 15638.38 394.38 52981.87 88888.00 2019-12-20 06:26:21.405 354 15638.36 394.40 52981.83 88888.00 2019-12-20 06:26:21.905 354 15638.39 394.39 52981.82 88888.00 2019-12-20 06:26:22.405 354 15638.36 394.37 52981.79 88888.00 2019-12-20 06:26:22.905 354 15638.36 394.33 52981.80 88888.00 2019-12-20 06:26:23.405 354 15638.35 394.30 52981.76 88888.00 2019-12-20 06:26:23.905 354 15638.31 394.26 52981.76 88888.00 2019-12-20 06:26:24.905 354 15638.34 394.32 52981.72 88888.00 2019-12-20 06:26:25.405 354 15638.29 394.29 52981.68 88888.00 2019-12-20 06:26:25.905 354 15638.28 394.28 52981.72 88888.00 2019-12-20 06:26:26.405 354 15638.25 394.27 52981.72 88888.00 2019-12-20 06:26:26.905 354 15638.26 394.26 52981.76 88888.00 2019-12-20 06:26:27.405 354 15638.30 394.24 52981.79 88888.00 2019-12-20 06:26:27.905 354 15638.30 394.24 52981.79 88888.00 2019-12-20 06:26:28.405 354 15638.31 394.21 52981.77 88888.00 2019-12-20 06:26:28.905 354 15638.34 394.22 52981.69 88888.00 2019-12-20 06:26:29.405 354 15638.29 394.19 52981.69 88888.00 2019-12-20 06:26:29.905 354 15638.27 394.16 52981.64 88888.00 2019-12-20 06:26:30.405 354 15638.29 394.18 52981.60 88888.00 2019-12-20 06:26:30.905 354 15638.26 394.20 52981.62 88888.00 2019-12-20 06:26:31.405 354 15638.24 394.19 52981.62 88888.00 2019-12-20 06:26:31.905 354 15638.22 394.14 52981.60 88888.00 2019-12-20 06:26:32.905 354 15638.24 394.05 52981.62 88888.00 2019-12-20 06:26:33.405 354 15638.25 394.06 52981.57 88888.00 2019-12-20 06:26:33.905 354 15638.26 394.04 52981.54 88888.00 2019-12-20 06:26:34.905 354 15638.17 394.00 52981.58 88888.00 2019-12-20 06:26:35.405 354 15638.11 393.96 52981.58 88888.00 2019-12-20 06:26:35.905 354 15638.11 393.96 52981.54 88888.00 2019-12-20 06:26:36.405 354 15638.16 393.95 52981.49 88888.00 2019-12-20 06:26:36.905 354 15638.13 393.92 52981.53 88888.00 2019-12-20 06:26:37.405 354 15638.08 393.85 52981.49 88888.00 2019-12-20 06:26:37.905 354 15638.07 393.84 52981.53 88888.00 2019-12-20 06:26:38.405 354 15638.07 393.79 52981.54 88888.00 2019-12-20 06:26:38.905 354 15638.04 393.80 52981.53 88888.00 2019-12-20 06:26:39.405 354 15638.03 393.80 52981.49 88888.00 2019-12-20 06:26:39.905 354 15637.97 393.79 52981.50 88888.00 2019-12-20 06:26:40.405 354 15637.94 393.81 52981.49 88888.00 2019-12-20 06:26:40.905 354 15637.93 393.81 52981.48 88888.00 2019-12-20 06:26:41.405 354 15637.93 393.76 52981.47 88888.00 2019-12-20 06:26:41.905 354 15637.93 393.72 52981.49 88888.00 2019-12-20 06:26:42.405 354 15637.95 393.72 52981.49 88888.00 2019-12-20 06:26:42.905 354 15637.93 393.72 52981.48 88888.00 2019-12-20 06:26:43.405 354 15637.92 393.71 52981.41 88888.00 2019-12-20 06:26:43.905 354 15637.88 393.72 52981.34 88888.00 2019-12-20 06:26:44.405 354 15637.81 393.66 52981.34 88888.00 2019-12-20 06:26:44.905 354 15637.81 393.64 52981.34 88888.00 2019-12-20 06:26:45.405 354 15637.88 393.64 52981.34 88888.00 2019-12-20 06:26:45.905 354 15637.90 393.66 52981.35 88888.00 2019-12-20 06:26:46.405 354 15637.83 393.63 52981.30 88888.00 2019-12-20 06:26:46.905 354 15637.80 393.55 52981.32 88888.00 2019-12-20 06:26:47.405 354 15637.76 393.58 52981.38 88888.00 2019-12-20 06:26:47.905 354 15637.76 393.62 52981.37 88888.00 2019-12-20 06:26:48.405 354 15637.75 393.63 52981.32 88888.00 2019-12-20 06:26:48.905 354 15637.79 393.53 52981.30 88888.00 2019-12-20 06:26:49.405 354 15637.74 393.53 52981.32 88888.00 2019-12-20 06:26:49.905 354 15637.73 393.52 52981.33 88888.00 2019-12-20 06:26:50.405 354 15637.74 393.50 52981.25 88888.00 2019-12-20 06:26:50.905 354 15637.76 393.51 52981.18 88888.00 2019-12-20 06:26:51.405 354 15637.74 393.52 52981.16 88888.00 2019-12-20 06:26:51.905 354 15637.71 393.48 52981.20 88888.00 2019-12-20 06:26:52.405 354 15637.67 393.44 52981.25 88888.00 2019-12-20 06:26:52.905 354 15637.68 393.40 52981.22 88888.00 2019-12-20 06:26:53.405 354 15637.65 393.42 52981.20 88888.00 2019-12-20 06:26:53.905 354 15637.66 393.41 52981.20 88888.00 2019-12-20 06:26:54.405 354 15637.63 393.38 52981.21 88888.00 2019-12-20 06:26:54.905 354 15637.59 393.40 52981.17 88888.00 2019-12-20 06:26:55.405 354 15637.59 393.43 52981.17 88888.00 2019-12-20 06:26:55.905 354 15637.64 393.41 52981.23 88888.00 2019-12-20 06:26:56.405 354 15637.66 393.40 52981.26 88888.00 2019-12-20 06:26:56.905 354 15637.67 393.38 52981.28 88888.00 2019-12-20 06:26:57.405 354 15637.65 393.38 52981.21 88888.00 2019-12-20 06:26:57.905 354 15637.66 393.40 52981.14 88888.00 2019-12-20 06:26:58.405 354 15637.64 393.40 52981.08 88888.00 2019-12-20 06:26:58.905 354 15637.59 393.36 52981.07 88888.00 2019-12-20 06:26:59.405 354 15637.63 393.35 52981.07 88888.00 2019-12-20 06:26:59.905 354 15637.65 393.32 52981.05 88888.00 2019-12-20 06:27:00.405 354 15637.64 393.28 52981.09 88888.00 2019-12-20 06:27:00.905 354 15637.65 393.25 52981.12 88888.00 2019-12-20 06:27:01.405 354 15637.61 393.24 52981.13 88888.00 2019-12-20 06:27:01.905 354 15637.59 393.23 52981.10 88888.00 2019-12-20 06:27:02.405 354 15637.63 393.24 52981.06 88888.00 2019-12-20 06:27:02.905 354 15637.64 393.17 52981.08 88888.00 2019-12-20 06:27:03.405 354 15637.62 393.19 52981.14 88888.00 2019-12-20 06:27:03.905 354 15637.65 393.21 52981.13 88888.00 2019-12-20 06:27:04.405 354 15637.58 393.17 52981.10 88888.00 2019-12-20 06:27:04.905 354 15637.65 393.17 52981.13 88888.00 2019-12-20 06:27:05.405 354 15637.63 393.16 52981.12 88888.00 2019-12-20 06:27:06.405 354 15637.56 393.02 52981.02 88888.00 2019-12-20 06:27:06.905 354 15637.55 393.09 52981.07 88888.00 2019-12-20 06:27:07.405 354 15637.56 393.08 52981.04 88888.00 2019-12-20 06:27:07.905 354 15637.55 393.05 52981.03 88888.00 2019-12-20 06:27:08.405 354 15637.57 393.01 52980.99 88888.00 2019-12-20 06:27:08.905 354 15637.65 392.98 52981.02 88888.00 2019-12-20 06:27:09.405 354 15637.62 392.99 52980.97 88888.00 2019-12-20 06:27:09.905 354 15637.56 392.95 52981.00 88888.00 2019-12-20 06:27:10.405 354 15637.53 393.00 52981.04 88888.00 2019-12-20 06:27:10.905 354 15637.52 393.01 52980.97 88888.00 2019-12-20 06:27:11.405 354 15637.50 392.97 52980.95 88888.00 2019-12-20 06:27:11.905 354 15637.52 392.98 52980.99 88888.00 2019-12-20 06:27:12.405 354 15637.52 392.98 52980.99 88888.00 2019-12-20 06:27:12.905 354 15637.54 392.92 52980.98 88888.00 2019-12-20 06:27:13.405 354 15637.54 392.95 52980.93 88888.00 2019-12-20 06:27:13.905 354 15637.53 392.98 52980.87 88888.00 2019-12-20 06:27:14.405 354 15637.50 392.97 52980.94 88888.00 2019-12-20 06:27:14.905 354 15637.47 392.94 52980.95 88888.00 2019-12-20 06:27:15.405 354 15637.46 392.93 52980.92 88888.00 2019-12-20 06:27:15.905 354 15637.45 392.94 52980.93 88888.00 2019-12-20 06:27:16.405 354 15637.45 392.93 52980.92 88888.00 2019-12-20 06:27:16.905 354 15637.44 392.97 52980.93 88888.00 2019-12-20 06:27:17.405 354 15637.44 392.95 52980.94 88888.00 2019-12-20 06:27:17.905 354 15637.41 392.91 52980.91 88888.00 2019-12-20 06:27:18.405 354 15637.38 392.88 52980.87 88888.00 2019-12-20 06:27:18.905 354 15637.37 392.85 52980.88 88888.00 2019-12-20 06:27:19.405 354 15637.36 392.84 52980.89 88888.00 2019-12-20 06:27:19.905 354 15637.36 392.82 52980.89 88888.00 2019-12-20 06:27:20.405 354 15637.39 392.83 52980.86 88888.00 2019-12-20 06:27:20.905 354 15637.37 392.81 52980.91 88888.00 2019-12-20 06:27:21.405 354 15637.36 392.76 52980.93 88888.00 2019-12-20 06:27:21.905 354 15637.37 392.77 52980.93 88888.00 2019-12-20 06:27:22.405 354 15637.41 392.79 52980.93 88888.00 2019-12-20 06:27:22.905 354 15637.41 392.81 52980.94 88888.00 2019-12-20 06:27:23.405 354 15637.38 392.83 52980.94 88888.00 2019-12-20 06:27:23.905 354 15637.37 392.85 52980.97 88888.00 2019-12-20 06:27:24.405 354 15637.36 392.83 52980.93 88888.00 2019-12-20 06:27:24.905 354 15637.38 392.82 52980.86 88888.00 2019-12-20 06:27:25.405 354 15637.33 392.83 52980.82 88888.00 2019-12-20 06:27:25.905 354 15637.30 392.83 52980.81 88888.00 2019-12-20 06:27:26.405 354 15637.29 392.84 52980.80 88888.00 2019-12-20 06:27:26.905 354 15637.33 392.79 52980.79 88888.00 2019-12-20 06:27:27.405 354 15637.39 392.72 52980.78 88888.00 2019-12-20 06:27:27.905 354 15637.37 392.65 52980.76 88888.00 2019-12-20 06:27:28.405 354 15637.37 392.73 52980.79 88888.00 2019-12-20 06:27:28.905 354 15637.39 392.75 52980.80 88888.00 2019-12-20 06:27:29.405 354 15637.39 392.73 52980.82 88888.00 2019-12-20 06:27:29.905 354 15637.39 392.77 52980.82 88888.00 2019-12-20 06:27:30.405 354 15637.39 392.76 52980.82 88888.00 2019-12-20 06:27:30.905 354 15637.40 392.77 52980.84 88888.00 2019-12-20 06:27:31.405 354 15637.37 392.81 52980.89 88888.00 2019-12-20 06:27:31.905 354 15637.33 392.77 52980.85 88888.00 2019-12-20 06:27:32.405 354 15637.29 392.79 52980.80 88888.00 2019-12-20 06:27:32.905 354 15637.33 392.75 52980.81 88888.00 2019-12-20 06:27:33.405 354 15637.35 392.65 52980.80 88888.00 2019-12-20 06:27:33.905 354 15637.37 392.68 52980.80 88888.00 2019-12-20 06:27:34.405 354 15637.35 392.75 52980.79 88888.00 2019-12-20 06:27:34.905 354 15637.33 392.80 52980.78 88888.00 2019-12-20 06:27:35.405 354 15637.34 392.79 52980.79 88888.00 2019-12-20 06:27:35.905 354 15637.37 392.80 52980.78 88888.00 2019-12-20 06:27:36.405 354 15637.38 392.76 52980.77 88888.00 2019-12-20 06:27:36.905 354 15637.37 392.69 52980.73 88888.00 2019-12-20 06:27:37.905 354 15637.33 392.71 52980.80 88888.00 2019-12-20 06:27:38.405 354 15637.36 392.72 52980.79 88888.00 2019-12-20 06:27:38.905 354 15637.35 392.76 52980.75 88888.00 2019-12-20 06:27:39.405 354 15637.31 392.77 52980.78 88888.00 2019-12-20 06:27:39.905 354 15637.30 392.71 52980.82 88888.00 2019-12-20 06:27:40.405 354 15637.30 392.62 52980.83 88888.00 2019-12-20 06:27:40.905 354 15637.26 392.58 52980.82 88888.00 2019-12-20 06:27:41.405 354 15637.22 392.62 52980.73 88888.00 2019-12-20 06:27:41.905 354 15637.20 392.63 52980.71 88888.00 2019-12-20 06:27:42.405 354 15637.20 392.66 52980.73 88888.00 2019-12-20 06:27:42.905 354 15637.17 392.69 52980.75 88888.00 2019-12-20 06:27:43.405 354 15637.16 392.69 52980.74 88888.00 2019-12-20 06:27:43.905 354 15637.17 392.71 52980.77 88888.00 2019-12-20 06:27:44.405 354 15637.15 392.65 52980.77 88888.00 2019-12-20 06:27:44.905 354 15637.13 392.64 52980.78 88888.00 2019-12-20 06:27:45.405 354 15637.15 392.66 52980.77 88888.00 2019-12-20 06:27:45.905 354 15637.13 392.69 52980.74 88888.00 2019-12-20 06:27:46.405 354 15637.11 392.68 52980.76 88888.00 2019-12-20 06:27:46.905 354 15637.11 392.66 52980.79 88888.00 2019-12-20 06:27:47.405 354 15637.08 392.59 52980.75 88888.00 2019-12-20 06:27:47.905 354 15637.03 392.62 52980.74 88888.00 2019-12-20 06:27:48.405 354 15637.03 392.64 52980.69 88888.00 2019-12-20 06:27:48.905 354 15637.04 392.63 52980.71 88888.00 2019-12-20 06:27:49.405 354 15637.06 392.59 52980.71 88888.00 2019-12-20 06:27:49.905 354 15637.07 392.59 52980.78 88888.00 2019-12-20 06:27:50.405 354 15637.08 392.58 52980.77 88888.00 2019-12-20 06:27:50.905 354 15637.06 392.58 52980.72 88888.00 2019-12-20 06:27:51.405 354 15637.01 392.59 52980.71 88888.00 2019-12-20 06:27:51.905 354 15637.01 392.62 52980.74 88888.00 2019-12-20 06:27:52.405 354 15637.02 392.58 52980.69 88888.00 2019-12-20 06:27:52.905 354 15636.99 392.57 52980.62 88888.00 2019-12-20 06:27:53.405 354 15636.93 392.56 52980.62 88888.00 2019-12-20 06:27:53.905 354 15636.92 392.59 52980.61 88888.00 2019-12-20 06:27:54.405 354 15636.88 392.56 52980.62 88888.00 2019-12-20 06:27:54.905 354 15636.86 392.56 52980.64 88888.00 2019-12-20 06:27:55.405 354 15636.90 392.55 52980.64 88888.00 2019-12-20 06:27:55.905 354 15636.82 392.56 52980.63 88888.00 2019-12-20 06:27:56.405 354 15636.83 392.58 52980.61 88888.00 2019-12-20 06:27:56.905 354 15636.84 392.57 52980.57 88888.00 2019-12-20 06:27:57.405 354 15636.83 392.56 52980.62 88888.00 2019-12-20 06:27:57.905 354 15636.72 392.63 52980.63 88888.00 2019-12-20 06:27:58.405 354 15636.72 392.62 52980.60 88888.00 2019-12-20 06:27:58.905 354 15636.73 392.58 52980.58 88888.00 2019-12-20 06:27:59.405 354 15636.70 392.56 52980.53 88888.00 2019-12-20 06:27:59.905 354 15636.70 392.56 52980.54 88888.00 2019-12-20 06:28:00.405 354 15636.67 392.60 52980.52 88888.00 2019-12-20 06:28:00.905 354 15636.66 392.58 52980.51 88888.00 2019-12-20 06:28:01.405 354 15636.64 392.55 52980.51 88888.00 2019-12-20 06:28:01.905 354 15636.61 392.57 52980.53 88888.00 2019-12-20 06:28:02.405 354 15636.65 392.58 52980.58 88888.00 2019-12-20 06:28:02.905 354 15636.63 392.62 52980.57 88888.00 2019-12-20 06:28:03.405 354 15636.54 392.63 52980.51 88888.00 2019-12-20 06:28:03.905 354 15636.52 392.63 52980.56 88888.00 2019-12-20 06:28:04.405 354 15636.47 392.64 52980.61 88888.00 2019-12-20 06:28:04.905 354 15636.46 392.66 52980.53 88888.00 2019-12-20 06:28:05.405 354 15636.44 392.67 52980.49 88888.00 2019-12-20 06:28:05.905 354 15636.43 392.60 52980.47 88888.00 2019-12-20 06:28:06.405 354 15636.43 392.62 52980.53 88888.00 2019-12-20 06:28:06.905 354 15636.44 392.62 52980.47 88888.00 2019-12-20 06:28:07.405 354 15636.39 392.64 52980.48 88888.00 2019-12-20 06:28:07.905 354 15636.37 392.63 52980.49 88888.00 2019-12-20 06:28:08.405 354 15636.36 392.58 52980.47 88888.00 2019-12-20 06:28:08.905 354 15636.35 392.62 52980.44 88888.00 2019-12-20 06:28:09.405 354 15636.35 392.64 52980.45 88888.00 2019-12-20 06:28:09.905 354 15636.30 392.68 52980.46 88888.00 2019-12-20 06:28:10.405 354 15636.22 392.65 52980.43 88888.00 2019-12-20 06:28:10.905 354 15636.23 392.63 52980.42 88888.00 2019-12-20 06:28:11.405 354 15636.26 392.67 52980.45 88888.00 2019-12-20 06:28:11.905 354 15636.26 392.65 52980.49 88888.00 2019-12-20 06:28:12.405 354 15636.21 392.64 52980.47 88888.00 2019-12-20 06:28:12.905 354 15636.18 392.59 52980.43 88888.00 2019-12-20 06:28:13.405 354 15636.16 392.58 52980.44 88888.00 2019-12-20 06:28:13.905 354 15636.16 392.62 52980.39 88888.00 2019-12-20 06:28:14.405 354 15636.12 392.66 52980.36 88888.00 2019-12-20 06:28:14.905 354 15636.16 392.65 52980.31 88888.00 2019-12-20 06:28:15.405 354 15636.12 392.63 52980.33 88888.00 2019-12-20 06:28:15.905 354 15636.10 392.60 52980.33 88888.00 2019-12-20 06:28:16.405 354 15636.10 392.56 52980.36 88888.00 2019-12-20 06:28:16.905 354 15636.10 392.59 52980.36 88888.00 2019-12-20 06:28:17.405 354 15636.14 392.63 52980.34 88888.00 2019-12-20 06:28:17.905 354 15636.12 392.65 52980.36 88888.00 2019-12-20 06:28:18.405 354 15636.09 392.58 52980.32 88888.00 2019-12-20 06:28:19.405 354 15636.00 392.57 52980.32 88888.00 2019-12-20 06:28:19.905 354 15636.01 392.51 52980.32 88888.00 2019-12-20 06:28:20.405 354 15635.98 392.56 52980.32 88888.00 2019-12-20 06:28:20.905 354 15636.00 392.55 52980.29 88888.00 2019-12-20 06:28:21.405 354 15636.02 392.57 52980.27 88888.00 2019-12-20 06:28:21.905 354 15636.05 392.59 52980.24 88888.00 2019-12-20 06:28:22.405 354 15636.09 392.60 52980.32 88888.00 2019-12-20 06:28:22.905 354 15636.00 392.62 52980.29 88888.00 2019-12-20 06:28:23.405 354 15635.99 392.62 52980.27 88888.00 2019-12-20 06:28:23.905 354 15635.99 392.64 52980.23 88888.00 2019-12-20 06:28:24.405 354 15636.03 392.64 52980.17 88888.00 2019-12-20 06:28:24.905 354 15636.03 392.62 52980.14 88888.00 2019-12-20 06:28:25.405 354 15636.01 392.62 52980.13 88888.00 2019-12-20 06:28:25.905 354 15636.03 392.62 52980.19 88888.00 2019-12-20 06:28:26.405 354 15635.98 392.66 52980.20 88888.00 2019-12-20 06:28:26.905 354 15635.96 392.66 52980.23 88888.00 2019-12-20 06:28:27.405 354 15635.98 392.65 52980.21 88888.00 2019-12-20 06:28:27.905 354 15635.96 392.66 52980.16 88888.00 2019-12-20 06:28:28.405 354 15635.99 392.66 52980.11 88888.00 2019-12-20 06:28:29.405 354 15635.99 392.64 52980.18 88888.00 2019-12-20 06:28:29.905 354 15635.99 392.66 52980.18 88888.00 2019-12-20 06:28:30.405 354 15635.99 392.68 52980.15 88888.00 2019-12-20 06:28:30.905 354 15635.98 392.65 52980.13 88888.00 2019-12-20 06:28:31.405 354 15635.93 392.65 52980.07 88888.00 2019-12-20 06:28:31.905 354 15635.94 392.66 52980.03 88888.00 2019-12-20 06:28:32.405 354 15635.95 392.65 52980.07 88888.00 2019-12-20 06:28:32.905 354 15635.98 392.68 52980.07 88888.00 2019-12-20 06:28:33.405 354 15635.95 392.66 52980.04 88888.00 2019-12-20 06:28:33.905 354 15635.93 392.65 52980.06 88888.00 2019-12-20 06:28:34.405 354 15635.94 392.63 52980.11 88888.00 2019-12-20 06:28:34.905 354 15635.99 392.63 52980.11 88888.00 2019-12-20 06:28:35.405 354 15636.01 392.63 52980.11 88888.00 2019-12-20 06:28:35.905 354 15635.96 392.64 52980.07 88888.00 2019-12-20 06:28:36.405 354 15635.94 392.65 52980.08 88888.00 2019-12-20 06:28:36.905 354 15635.96 392.64 52980.11 88888.00 2019-12-20 06:28:37.405 354 15635.94 392.62 52980.15 88888.00 2019-12-20 06:28:37.905 354 15635.93 392.60 52980.09 88888.00 2019-12-20 06:28:38.405 354 15635.98 392.65 52980.02 88888.00 2019-12-20 06:28:38.905 354 15635.93 392.65 52979.96 88888.00 2019-12-20 06:28:39.405 354 15635.92 392.65 52979.94 88888.00 2019-12-20 06:28:39.905 354 15635.91 392.68 52979.98 88888.00 2019-12-20 06:28:40.405 354 15635.92 392.68 52980.00 88888.00 2019-12-20 06:28:40.905 354 15635.94 392.67 52979.96 88888.00 2019-12-20 06:28:41.405 354 15635.92 392.68 52979.93 88888.00 2019-12-20 06:28:41.905 354 15635.93 392.66 52979.95 88888.00 2019-12-20 06:28:42.405 354 15635.91 392.66 52980.04 88888.00 2019-12-20 06:28:42.905 354 15635.90 392.67 52980.02 88888.00 2019-12-20 06:28:43.405 354 15635.92 392.66 52980.06 88888.00 2019-12-20 06:28:43.905 354 15635.96 392.72 52980.08 88888.00 2019-12-20 06:28:44.405 354 15635.96 392.72 52980.07 88888.00 2019-12-20 06:28:44.905 354 15635.98 392.69 52980.06 88888.00 2019-12-20 06:28:45.405 354 15636.00 392.68 52980.05 88888.00 2019-12-20 06:28:45.905 354 15636.00 392.65 52980.03 88888.00 2019-12-20 06:28:46.405 354 15635.99 392.62 52980.04 88888.00 2019-12-20 06:28:46.905 354 15636.00 392.62 52980.03 88888.00 2019-12-20 06:28:47.405 354 15636.01 392.64 52980.09 88888.00 2019-12-20 06:28:47.905 354 15635.99 392.65 52980.04 88888.00 2019-12-20 06:28:48.405 354 15635.99 392.66 52980.01 88888.00 2019-12-20 06:28:48.905 354 15636.00 392.63 52980.06 88888.00 2019-12-20 06:28:49.405 354 15636.00 392.62 52980.08 88888.00 2019-12-20 06:28:49.905 354 15636.02 392.60 52980.05 88888.00 2019-12-20 06:28:50.405 354 15636.02 392.62 52980.09 88888.00 2019-12-20 06:28:50.905 354 15636.00 392.63 52980.09 88888.00 2019-12-20 06:28:51.405 354 15636.02 392.62 52980.02 88888.00 2019-12-20 06:28:51.905 354 15636.04 392.63 52980.04 88888.00 2019-12-20 06:28:52.405 354 15636.09 392.66 52980.04 88888.00 2019-12-20 06:28:52.905 354 15636.09 392.63 52980.02 88888.00 2019-12-20 06:28:53.405 354 15636.07 392.60 52980.00 88888.00 2019-12-20 06:28:53.905 354 15636.07 392.64 52980.02 88888.00 2019-12-20 06:28:54.405 354 15636.08 392.65 52980.06 88888.00 2019-12-20 06:28:54.905 354 15636.05 392.64 52980.04 88888.00 2019-12-20 06:28:55.405 354 15636.05 392.64 52980.05 88888.00 2019-12-20 06:28:55.905 354 15636.05 392.68 52980.08 88888.00 2019-12-20 06:28:56.405 354 15636.05 392.66 52980.05 88888.00 2019-12-20 06:28:56.905 354 15636.09 392.67 52980.12 88888.00 2019-12-20 06:28:57.405 354 15636.10 392.68 52980.12 88888.00 2019-12-20 06:28:57.905 354 15636.11 392.69 52980.07 88888.00 2019-12-20 06:28:58.405 354 15636.11 392.69 52980.09 88888.00 2019-12-20 06:28:58.905 354 15636.13 392.71 52980.07 88888.00 2019-12-20 06:28:59.405 354 15636.14 392.68 52980.02 88888.00 2019-12-20 06:28:59.905 354 15636.12 392.65 52980.02 88888.00 2019-12-20 06:29:00.905 354 15636.20 392.60 52979.98 88888.00 2019-12-20 06:29:01.405 354 15636.22 392.62 52979.94 88888.00 2019-12-20 06:29:01.905 354 15636.20 392.65 52979.98 88888.00 2019-12-20 06:29:02.405 354 15636.22 392.64 52980.01 88888.00 2019-12-20 06:29:02.905 354 15636.25 392.66 52980.02 88888.00 2019-12-20 06:29:03.405 354 15636.26 392.68 52980.06 88888.00 2019-12-20 06:29:03.905 354 15636.29 392.67 52980.11 88888.00 2019-12-20 06:29:04.405 354 15636.30 392.67 52980.05 88888.00 2019-12-20 06:29:04.905 354 15636.31 392.64 52979.99 88888.00 2019-12-20 06:29:05.405 354 15636.36 392.60 52980.05 88888.00 2019-12-20 06:29:05.906 354 15636.36 392.62 52980.04 88888.00 2019-12-20 06:29:06.406 354 15636.30 392.59 52980.05 88888.00 2019-12-20 06:29:06.906 354 15636.32 392.59 52980.02 88888.00 2019-12-20 06:29:07.406 354 15636.32 392.56 52979.99 88888.00 2019-12-20 06:29:07.906 354 15636.34 392.57 52979.99 88888.00 2019-12-20 06:29:08.906 354 15636.30 392.58 52980.02 88888.00 2019-12-20 06:29:09.406 354 15636.39 392.60 52980.06 88888.00 2019-12-20 06:29:09.906 354 15636.39 392.59 52980.09 88888.00 2019-12-20 06:29:10.406 354 15636.38 392.56 52980.06 88888.00 2019-12-20 06:29:10.906 354 15636.37 392.51 52980.09 88888.00 2019-12-20 06:29:11.406 354 15636.37 392.48 52980.11 88888.00 2019-12-20 06:29:11.906 354 15636.32 392.53 52980.05 88888.00 2019-12-20 06:29:12.406 354 15636.27 392.54 52980.06 88888.00 2019-12-20 06:29:12.906 354 15636.31 392.56 52980.13 88888.00 2019-12-20 06:29:13.406 354 15636.32 392.56 52980.11 88888.00 2019-12-20 06:29:13.906 354 15636.36 392.60 52980.11 88888.00 2019-12-20 06:29:14.406 354 15636.34 392.59 52980.05 88888.00 2019-12-20 06:29:14.906 354 15636.29 392.58 52980.05 88888.00 2019-12-20 06:29:15.406 354 15636.35 392.56 52980.05 88888.00 2019-12-20 06:29:15.906 354 15636.36 392.57 52980.03 88888.00 2019-12-20 06:29:16.406 354 15636.32 392.56 52980.12 88888.00 2019-12-20 06:29:16.906 354 15636.32 392.55 52980.17 88888.00 2019-12-20 06:29:17.406 354 15636.29 392.53 52980.16 88888.00 2019-12-20 06:29:17.906 354 15636.27 392.48 52980.11 88888.00 2019-12-20 06:29:18.406 354 15636.23 392.47 52980.08 88888.00 2019-12-20 06:29:18.906 354 15636.26 392.47 52980.13 88888.00 2019-12-20 06:29:19.406 354 15636.30 392.48 52980.12 88888.00 2019-12-20 06:29:19.906 354 15636.28 392.47 52980.14 88888.00 2019-12-20 06:29:20.406 354 15636.27 392.51 52980.16 88888.00 2019-12-20 06:29:20.906 354 15636.25 392.48 52980.20 88888.00 2019-12-20 06:29:21.406 354 15636.26 392.47 52980.19 88888.00 2019-12-20 06:29:21.906 354 15636.23 392.49 52980.20 88888.00 2019-12-20 06:29:22.406 354 15636.22 392.51 52980.18 88888.00 2019-12-20 06:29:22.906 354 15636.22 392.53 52980.09 88888.00 2019-12-20 06:29:23.406 354 15636.22 392.50 52980.09 88888.00 2019-12-20 06:29:23.906 354 15636.23 392.50 52980.11 88888.00 2019-12-20 06:29:24.406 354 15636.22 392.50 52980.15 88888.00 2019-12-20 06:29:24.906 354 15636.25 392.53 52980.17 88888.00 2019-12-20 06:29:25.406 354 15636.22 392.47 52980.20 88888.00 2019-12-20 06:29:25.906 354 15636.19 392.45 52980.14 88888.00 2019-12-20 06:29:26.406 354 15636.14 392.48 52980.14 88888.00 2019-12-20 06:29:26.906 354 15636.18 392.47 52980.12 88888.00 2019-12-20 06:29:27.406 354 15636.19 392.43 52980.13 88888.00 2019-12-20 06:29:27.906 354 15636.19 392.48 52980.12 88888.00 2019-12-20 06:29:28.406 354 15636.18 392.47 52980.15 88888.00 2019-12-20 06:29:28.906 354 15636.16 392.49 52980.12 88888.00 2019-12-20 06:29:29.406 354 15636.13 392.53 52980.02 88888.00 2019-12-20 06:29:29.906 354 15636.10 392.49 52980.01 88888.00 2019-12-20 06:29:30.406 354 15636.12 392.48 52979.99 88888.00 2019-12-20 06:29:30.906 354 15636.14 392.47 52980.01 88888.00 2019-12-20 06:29:31.406 354 15636.13 392.47 52980.06 88888.00 2019-12-20 06:29:32.406 354 15636.12 392.49 52980.15 88888.00 2019-12-20 06:29:32.906 354 15636.08 392.54 52980.13 88888.00 2019-12-20 06:29:33.406 354 15636.04 392.54 52980.09 88888.00 2019-12-20 06:29:33.906 354 15636.05 392.51 52980.12 88888.00 2019-12-20 06:29:34.406 354 15636.03 392.49 52980.13 88888.00 2019-12-20 06:29:34.906 354 15636.04 392.46 52980.16 88888.00 2019-12-20 06:29:35.406 354 15636.09 392.47 52980.16 88888.00 2019-12-20 06:29:35.906 354 15636.12 392.48 52980.12 88888.00 2019-12-20 06:29:36.406 354 15636.16 392.49 52980.05 88888.00 2019-12-20 06:29:36.906 354 15636.11 392.51 52980.03 88888.00 2019-12-20 06:29:37.406 354 15636.09 392.47 52980.02 88888.00 2019-12-20 06:29:37.906 354 15636.05 392.48 52980.05 88888.00 2019-12-20 06:29:38.406 354 15636.08 392.50 52980.05 88888.00 2019-12-20 06:29:38.906 354 15636.08 392.48 52980.07 88888.00 2019-12-20 06:29:39.406 354 15636.08 392.50 52980.08 88888.00 2019-12-20 06:29:39.906 354 15636.07 392.51 52980.04 88888.00 2019-12-20 06:29:40.406 354 15636.10 392.50 52980.04 88888.00 2019-12-20 06:29:40.906 354 15636.09 392.48 52980.09 88888.00 2019-12-20 06:29:41.406 354 15636.05 392.45 52980.05 88888.00 2019-12-20 06:29:41.906 354 15635.99 392.46 52980.07 88888.00 2019-12-20 06:29:42.406 354 15635.99 392.49 52980.06 88888.00 2019-12-20 06:29:42.906 354 15636.01 392.49 52980.07 88888.00 2019-12-20 06:29:43.406 354 15636.03 392.47 52980.00 88888.00 2019-12-20 06:29:43.906 354 15636.05 392.45 52979.98 88888.00 2019-12-20 06:29:44.406 354 15636.03 392.43 52979.93 88888.00 2019-12-20 06:29:44.906 354 15636.02 392.41 52979.89 88888.00 2019-12-20 06:29:45.406 354 15636.05 392.42 52979.98 88888.00 2019-12-20 06:29:45.906 354 15636.05 392.40 52980.07 88888.00 2019-12-20 06:29:46.406 354 15636.05 392.40 52980.02 88888.00 2019-12-20 06:29:46.906 354 15636.08 392.42 52979.98 88888.00 2019-12-20 06:29:47.406 354 15636.09 392.43 52980.00 88888.00 2019-12-20 06:29:47.906 354 15636.05 392.37 52979.98 88888.00 2019-12-20 06:29:48.406 354 15636.05 392.37 52979.96 88888.00 2019-12-20 06:29:48.906 354 15636.08 392.40 52979.99 88888.00 2019-12-20 06:29:49.406 354 15636.09 392.36 52980.01 88888.00 2019-12-20 06:29:49.906 354 15636.10 392.28 52979.98 88888.00 2019-12-20 06:29:50.406 354 15636.07 392.27 52979.98 88888.00 2019-12-20 06:29:50.906 354 15636.05 392.30 52979.99 88888.00 2019-12-20 06:29:51.406 354 15636.07 392.32 52979.95 88888.00 2019-12-20 06:29:51.906 354 15636.10 392.31 52979.93 88888.00 2019-12-20 06:29:52.406 354 15636.11 392.29 52979.99 88888.00 2019-12-20 06:29:52.906 354 15636.11 392.28 52979.99 88888.00 2019-12-20 06:29:53.406 354 15636.12 392.29 52979.98 88888.00 2019-12-20 06:29:53.906 354 15636.12 392.30 52980.02 88888.00 2019-12-20 06:29:54.406 354 15636.11 392.31 52979.98 88888.00 2019-12-20 06:29:54.906 354 15636.13 392.29 52979.99 88888.00 2019-12-20 06:29:55.406 354 15636.13 392.23 52979.94 88888.00 2019-12-20 06:29:55.906 354 15636.17 392.27 52979.92 88888.00 2019-12-20 06:29:56.406 354 15636.13 392.22 52979.96 88888.00 2019-12-20 06:29:56.906 354 15636.13 392.21 52980.01 88888.00 2019-12-20 06:29:57.406 354 15636.14 392.23 52980.00 88888.00 2019-12-20 06:29:57.906 354 15636.13 392.31 52980.00 88888.00 2019-12-20 06:29:58.406 354 15636.16 392.31 52980.00 88888.00 2019-12-20 06:29:58.906 354 15636.21 392.24 52979.98 88888.00 2019-12-20 06:29:59.406 354 15636.26 392.21 52980.00 88888.00 2019-12-20 06:29:59.906 354 15636.29 392.16 52980.03 88888.00 2019-12-20 06:30:00.406 354 15636.23 392.20 52980.04 88888.00 2019-12-20 06:30:00.906 354 15636.21 392.22 52980.03 88888.00 2019-12-20 06:30:01.406 354 15636.19 392.21 52980.06 88888.00 2019-12-20 06:30:01.906 354 15636.19 392.22 52980.09 88888.00 2019-12-20 06:30:02.406 354 15636.23 392.21 52980.08 88888.00 2019-12-20 06:30:02.906 354 15636.21 392.21 52980.06 88888.00 2019-12-20 06:30:03.406 354 15636.26 392.19 52980.08 88888.00 2019-12-20 06:30:03.906 354 15636.25 392.15 52980.06 88888.00 2019-12-20 06:30:04.406 354 15636.26 392.15 52980.05 88888.00 2019-12-20 06:30:04.906 354 15636.30 392.15 52980.05 88888.00 2019-12-20 06:30:05.406 354 15636.32 392.17 52980.02 88888.00 2019-12-20 06:30:05.906 354 15636.32 392.17 52980.04 88888.00 2019-12-20 06:30:06.406 354 15636.32 392.20 52980.02 88888.00 2019-12-20 06:30:06.906 354 15636.34 392.21 52980.00 88888.00 2019-12-20 06:30:07.406 354 15636.34 392.20 52980.01 88888.00 2019-12-20 06:30:07.906 354 15636.37 392.16 52979.99 88888.00 2019-12-20 06:30:08.406 354 15636.37 392.20 52979.95 88888.00 2019-12-20 06:30:08.906 354 15636.39 392.21 52979.95 88888.00 2019-12-20 06:30:09.406 354 15636.35 392.20 52979.94 88888.00 2019-12-20 06:30:09.906 354 15636.38 392.20 52979.94 88888.00 2019-12-20 06:30:10.406 354 15636.36 392.17 52979.95 88888.00 2019-12-20 06:30:10.906 354 15636.34 392.17 52979.94 88888.00 2019-12-20 06:30:11.406 354 15636.40 392.15 52979.96 88888.00 2019-12-20 06:30:11.906 354 15636.44 392.06 52979.99 88888.00 2019-12-20 06:30:12.406 354 15636.43 392.04 52979.93 88888.00 2019-12-20 06:30:12.906 354 15636.46 392.04 52979.86 88888.00 2019-12-20 06:30:13.906 354 15636.47 392.11 52979.97 88888.00 2019-12-20 06:30:14.406 354 15636.43 392.10 52979.98 88888.00 2019-12-20 06:30:14.906 354 15636.40 392.10 52979.94 88888.00 2019-12-20 06:30:15.406 354 15636.37 392.06 52979.94 88888.00 2019-12-20 06:30:15.906 354 15636.43 392.06 52979.95 88888.00 2019-12-20 06:30:16.406 354 15636.48 391.99 52979.98 88888.00 2019-12-20 06:30:16.906 354 15636.46 391.95 52980.02 88888.00 2019-12-20 06:30:17.406 354 15636.44 391.97 52979.97 88888.00 2019-12-20 06:30:17.906 354 15636.43 391.98 52979.96 88888.00 2019-12-20 06:30:18.406 354 15636.47 391.97 52979.99 88888.00 2019-12-20 06:30:18.906 354 15636.45 391.97 52980.01 88888.00 2019-12-20 06:30:19.406 354 15636.44 391.99 52979.97 88888.00 2019-12-20 06:30:19.906 354 15636.47 391.99 52979.98 88888.00 2019-12-20 06:30:20.406 354 15636.40 391.98 52980.00 88888.00 2019-12-20 06:30:20.906 354 15636.40 391.96 52980.08 88888.00 2019-12-20 06:30:21.906 354 15636.45 391.98 52980.08 88888.00 2019-12-20 06:30:22.406 354 15636.48 392.00 52980.03 88888.00 2019-12-20 06:30:22.906 354 15636.53 391.99 52980.08 88888.00 2019-12-20 06:30:23.906 354 15636.54 391.93 52980.03 88888.00 2019-12-20 06:30:24.406 354 15636.52 391.95 52980.02 88888.00 2019-12-20 06:30:24.906 354 15636.54 391.88 52980.07 88888.00 2019-12-20 06:30:25.406 354 15636.57 391.87 52980.08 88888.00 2019-12-20 06:30:25.906 354 15636.55 391.89 52980.05 88888.00 2019-12-20 06:30:26.406 354 15636.53 391.93 52980.04 88888.00 2019-12-20 06:30:26.906 354 15636.53 391.87 52980.04 88888.00 2019-12-20 06:30:27.406 354 15636.53 391.88 52980.02 88888.00 2019-12-20 06:30:27.906 354 15636.53 391.89 52980.04 88888.00 2019-12-20 06:30:28.406 354 15636.55 391.88 52980.06 88888.00 2019-12-20 06:30:28.906 354 15636.58 391.86 52980.06 88888.00 2019-12-20 06:30:29.406 354 15636.59 391.85 52980.05 88888.00 2019-12-20 06:30:29.906 354 15636.56 391.85 52980.09 88888.00 2019-12-20 06:30:30.406 354 15636.56 391.86 52980.08 88888.00 2019-12-20 06:30:30.906 354 15636.56 391.85 52980.11 88888.00 2019-12-20 06:30:31.406 354 15636.54 391.82 52980.12 88888.00 2019-12-20 06:30:31.906 354 15636.57 391.78 52980.19 88888.00 2019-12-20 06:30:32.406 354 15636.64 391.80 52980.19 88888.00 2019-12-20 06:30:32.906 354 15636.61 391.84 52980.19 88888.00 2019-12-20 06:30:33.406 354 15636.61 391.81 52980.22 88888.00 2019-12-20 06:30:33.906 354 15636.59 391.80 52980.17 88888.00 2019-12-20 06:30:34.406 354 15636.65 391.78 52980.12 88888.00 2019-12-20 06:30:34.906 354 15636.66 391.86 52980.08 88888.00 2019-12-20 06:30:35.406 354 15636.66 391.84 52980.12 88888.00 2019-12-20 06:30:35.906 354 15636.63 391.79 52980.17 88888.00 2019-12-20 06:30:36.406 354 15636.63 391.76 52980.17 88888.00 2019-12-20 06:30:36.906 354 15636.68 391.82 52980.17 88888.00 2019-12-20 06:30:37.406 354 15636.67 391.81 52980.20 88888.00 2019-12-20 06:30:37.906 354 15636.64 391.80 52980.24 88888.00 2019-12-20 06:30:38.406 354 15636.64 391.74 52980.27 88888.00 2019-12-20 06:30:38.906 354 15636.65 391.76 52980.29 88888.00 2019-12-20 06:30:39.406 354 15636.67 391.80 52980.28 88888.00 2019-12-20 06:30:39.906 354 15636.68 391.82 52980.23 88888.00 2019-12-20 06:30:40.406 354 15636.74 391.82 52980.28 88888.00 2019-12-20 06:30:40.906 354 15636.73 391.82 52980.24 88888.00 2019-12-20 06:30:41.406 354 15636.70 391.84 52980.27 88888.00 2019-12-20 06:30:41.906 354 15636.71 391.84 52980.27 88888.00 2019-12-20 06:30:42.406 354 15636.70 391.82 52980.26 88888.00 2019-12-20 06:30:42.906 354 15636.72 391.82 52980.29 88888.00 2019-12-20 06:30:43.406 354 15636.79 391.85 52980.31 88888.00 2019-12-20 06:30:43.906 354 15636.79 391.80 52980.27 88888.00 2019-12-20 06:30:44.406 354 15636.80 391.78 52980.33 88888.00 2019-12-20 06:30:45.406 354 15636.76 391.73 52980.33 88888.00 2019-12-20 06:30:45.906 354 15636.84 391.76 52980.35 88888.00 2019-12-20 06:30:46.406 354 15636.86 391.74 52980.35 88888.00 2019-12-20 06:30:46.906 354 15636.85 391.76 52980.36 88888.00 2019-12-20 06:30:47.406 354 15636.83 391.78 52980.38 88888.00 2019-12-20 06:30:47.906 354 15636.85 391.82 52980.42 88888.00 2019-12-20 06:30:48.406 354 15636.86 391.79 52980.36 88888.00 2019-12-20 06:30:48.906 354 15636.90 391.78 52980.36 88888.00 2019-12-20 06:30:49.406 354 15636.95 391.73 52980.41 88888.00 2019-12-20 06:30:49.906 354 15636.90 391.69 52980.45 88888.00 2019-12-20 06:30:50.406 354 15636.89 391.70 52980.51 88888.00 2019-12-20 06:30:50.906 354 15636.89 391.74 52980.52 88888.00 2019-12-20 06:30:51.406 354 15636.98 391.68 52980.49 88888.00 2019-12-20 06:30:51.906 354 15636.99 391.70 52980.54 88888.00 2019-12-20 06:30:52.406 354 15637.02 391.72 52980.53 88888.00 2019-12-20 06:30:52.906 354 15637.04 391.71 52980.52 88888.00 2019-12-20 06:30:53.406 354 15637.11 391.71 52980.55 88888.00 2019-12-20 06:30:53.906 354 15637.11 391.71 52980.54 88888.00 2019-12-20 06:30:54.406 354 15637.15 391.72 52980.57 88888.00 2019-12-20 06:30:55.406 354 15637.12 391.77 52980.55 88888.00 2019-12-20 06:30:55.906 354 15637.12 391.79 52980.51 88888.00 2019-12-20 06:30:56.406 354 15637.15 391.76 52980.47 88888.00 2019-12-20 06:30:56.906 354 15637.17 391.74 52980.53 88888.00 2019-12-20 06:30:57.406 354 15637.21 391.73 52980.59 88888.00 2019-12-20 06:30:57.906 354 15637.22 391.72 52980.64 88888.00 2019-12-20 06:30:58.406 354 15637.24 391.71 52980.67 88888.00 2019-12-20 06:30:58.906 354 15637.24 391.73 52980.66 88888.00 2019-12-20 06:30:59.406 354 15637.29 391.74 52980.61 88888.00 2019-12-20 06:30:59.906 354 15637.35 391.72 52980.66 88888.00 2019-12-20 06:31:00.406 354 15637.34 391.71 52980.74 88888.00 2019-12-20 06:31:00.906 354 15637.33 391.69 52980.73 88888.00 2019-12-20 06:31:01.406 354 15637.37 391.69 52980.78 88888.00 2019-12-20 06:31:01.906 354 15637.38 391.71 52980.72 88888.00 2019-12-20 06:31:02.406 354 15637.38 391.65 52980.67 88888.00 2019-12-20 06:31:02.906 354 15637.43 391.65 52980.71 88888.00 2019-12-20 06:31:03.406 354 15637.44 391.70 52980.67 88888.00 2019-12-20 06:31:03.906 354 15637.45 391.72 52980.73 88888.00 2019-12-20 06:31:04.406 354 15637.52 391.69 52980.78 88888.00 2019-12-20 06:31:04.906 354 15637.54 391.68 52980.82 88888.00 2019-12-20 06:31:05.406 354 15637.55 391.68 52980.84 88888.00 2019-12-20 06:31:05.906 354 15637.56 391.68 52980.81 88888.00 2019-12-20 06:31:06.406 354 15637.59 391.74 52980.84 88888.00 2019-12-20 06:31:06.906 354 15637.59 391.74 52980.83 88888.00 2019-12-20 06:31:07.406 354 15637.57 391.69 52980.83 88888.00 2019-12-20 06:31:07.906 354 15637.61 391.68 52980.89 88888.00 2019-12-20 06:31:08.406 354 15637.67 391.70 52980.92 88888.00 2019-12-20 06:31:08.906 354 15637.66 391.68 52980.88 88888.00 2019-12-20 06:31:09.406 354 15637.66 391.67 52980.92 88888.00 2019-12-20 06:31:09.906 354 15637.68 391.70 52980.94 88888.00 2019-12-20 06:31:10.406 354 15637.67 391.70 52980.91 88888.00 2019-12-20 06:31:10.906 354 15637.70 391.71 52980.84 88888.00 2019-12-20 06:31:11.406 354 15637.72 391.70 52980.95 88888.00 2019-12-20 06:31:11.906 354 15637.73 391.64 52980.97 88888.00 2019-12-20 06:31:12.406 354 15637.76 391.67 52980.96 88888.00 2019-12-20 06:31:12.906 354 15637.82 391.73 52981.04 88888.00 2019-12-20 06:31:13.406 354 15637.80 391.74 52981.06 88888.00 2019-12-20 06:31:13.906 354 15637.81 391.72 52981.01 88888.00 2019-12-20 06:31:14.406 354 15637.86 391.68 52981.00 88888.00 2019-12-20 06:31:14.906 354 15637.89 391.68 52981.04 88888.00 2019-12-20 06:31:15.406 354 15637.92 391.67 52981.07 88888.00 2019-12-20 06:31:15.906 354 15637.90 391.68 52981.08 88888.00 2019-12-20 06:31:16.906 354 15637.99 391.69 52981.04 88888.00 2019-12-20 06:31:17.406 354 15638.00 391.65 52981.05 88888.00 2019-12-20 06:31:17.906 354 15638.04 391.63 52981.03 88888.00 2019-12-20 06:31:18.406 354 15638.06 391.60 52981.06 88888.00 2019-12-20 06:31:18.906 354 15638.08 391.60 52981.08 88888.00 2019-12-20 06:31:19.406 354 15638.08 391.61 52981.12 88888.00 2019-12-20 06:31:19.906 354 15638.06 391.59 52981.19 88888.00 2019-12-20 06:31:20.406 354 15638.11 391.60 52981.16 88888.00 2019-12-20 06:31:20.906 354 15638.18 391.64 52981.13 88888.00 2019-12-20 06:31:21.406 354 15638.22 391.67 52981.12 88888.00 2019-12-20 06:31:21.906 354 15638.24 391.67 52981.09 88888.00 2019-12-20 06:31:22.406 354 15638.28 391.64 52981.25 88888.00 2019-12-20 06:31:22.906 354 15638.33 391.65 52981.27 88888.00 2019-12-20 06:31:23.406 354 15638.39 391.67 52981.30 88888.00 2019-12-20 06:31:23.906 354 15638.39 391.68 52981.35 88888.00 2019-12-20 06:31:24.406 354 15638.36 391.67 52981.27 88888.00 2019-12-20 06:31:24.906 354 15638.36 391.67 52981.25 88888.00 2019-12-20 06:31:25.406 354 15638.37 391.62 52981.26 88888.00 2019-12-20 06:31:25.906 354 15638.44 391.61 52981.29 88888.00 2019-12-20 06:31:26.406 354 15638.46 391.61 52981.35 88888.00 2019-12-20 06:31:26.906 354 15638.48 391.58 52981.42 88888.00 2019-12-20 06:31:27.406 354 15638.47 391.60 52981.44 88888.00 2019-12-20 06:31:27.906 354 15638.52 391.61 52981.42 88888.00 2019-12-20 06:31:28.406 354 15638.56 391.60 52981.43 88888.00 2019-12-20 06:31:28.906 354 15638.54 391.59 52981.48 88888.00 2019-12-20 06:31:29.406 354 15638.55 391.54 52981.46 88888.00 2019-12-20 06:31:29.906 354 15638.58 391.55 52981.45 88888.00 2019-12-20 06:31:30.406 354 15638.66 391.55 52981.41 88888.00 2019-12-20 06:31:30.906 354 15638.64 391.55 52981.44 88888.00 2019-12-20 06:31:31.406 354 15638.65 391.55 52981.46 88888.00 2019-12-20 06:31:31.906 354 15638.67 391.56 52981.45 88888.00 2019-12-20 06:31:32.406 354 15638.74 391.56 52981.50 88888.00 2019-12-20 06:31:32.906 354 15638.79 391.55 52981.53 88888.00 2019-12-20 06:31:33.406 354 15638.84 391.59 52981.53 88888.00 2019-12-20 06:31:33.906 354 15638.91 391.62 52981.53 88888.00 2019-12-20 06:31:34.406 354 15638.89 391.61 52981.55 88888.00 2019-12-20 06:31:34.906 354 15638.85 391.59 52981.57 88888.00 2019-12-20 06:31:35.406 354 15638.90 391.58 52981.57 88888.00 2019-12-20 06:31:35.906 354 15638.94 391.59 52981.58 88888.00 2019-12-20 06:31:36.406 354 15638.98 391.53 52981.59 88888.00 2019-12-20 06:31:36.906 354 15638.98 391.53 52981.58 88888.00 2019-12-20 06:31:37.406 354 15639.00 391.53 52981.62 88888.00 2019-12-20 06:31:37.906 354 15639.07 391.55 52981.63 88888.00 2019-12-20 06:31:38.406 354 15639.09 391.59 52981.70 88888.00 2019-12-20 06:31:38.906 354 15639.09 391.58 52981.74 88888.00 2019-12-20 06:31:39.406 354 15639.14 391.61 52981.73 88888.00 2019-12-20 06:31:39.906 354 15639.18 391.60 52981.73 88888.00 2019-12-20 06:31:40.406 354 15639.24 391.58 52981.75 88888.00 2019-12-20 06:31:40.906 354 15639.26 391.58 52981.77 88888.00 2019-12-20 06:31:41.406 354 15639.30 391.60 52981.77 88888.00 2019-12-20 06:31:41.906 354 15639.32 391.65 52981.79 88888.00 2019-12-20 06:31:42.406 354 15639.30 391.64 52981.79 88888.00 2019-12-20 06:31:42.906 354 15639.32 391.56 52981.81 88888.00 2019-12-20 06:31:43.406 354 15639.37 391.53 52981.86 88888.00 2019-12-20 06:31:43.906 354 15639.48 391.53 52981.94 88888.00 2019-12-20 06:31:44.406 354 15639.51 391.58 52981.89 88888.00 2019-12-20 06:31:44.906 354 15639.53 391.53 52981.87 88888.00 2019-12-20 06:31:45.406 354 15639.52 391.54 52981.92 88888.00 2019-12-20 06:31:45.906 354 15639.52 391.58 52981.93 88888.00 2019-12-20 06:31:46.406 354 15639.55 391.58 52981.96 88888.00 2019-12-20 06:31:46.906 354 15639.54 391.60 52981.96 88888.00 2019-12-20 06:31:47.406 354 15639.53 391.59 52981.96 88888.00 2019-12-20 06:31:47.906 354 15639.56 391.56 52981.95 88888.00 2019-12-20 06:31:48.406 354 15639.62 391.56 52981.96 88888.00 2019-12-20 06:31:48.906 354 15639.69 391.56 52981.97 88888.00 2019-12-20 06:31:49.406 354 15639.69 391.56 52982.01 88888.00 2019-12-20 06:31:49.906 354 15639.73 391.56 52982.07 88888.00 2019-12-20 06:31:50.406 354 15639.75 391.59 52982.12 88888.00 2019-12-20 06:31:50.906 354 15639.74 391.55 52982.12 88888.00 2019-12-20 06:31:51.406 354 15639.73 391.56 52982.13 88888.00 2019-12-20 06:31:51.906 354 15639.79 391.53 52982.18 88888.00 2019-12-20 06:31:52.406 354 15639.87 391.55 52982.22 88888.00 2019-12-20 06:31:52.906 354 15639.83 391.61 52982.20 88888.00 2019-12-20 06:31:53.406 354 15639.88 391.63 52982.21 88888.00 2019-12-20 06:31:53.906 354 15639.92 391.64 52982.29 88888.00 2019-12-20 06:31:54.406 354 15640.00 391.62 52982.30 88888.00 2019-12-20 06:31:54.906 354 15639.98 391.63 52982.33 88888.00 2019-12-20 06:31:55.406 354 15639.96 391.62 52982.35 88888.00 2019-12-20 06:31:55.906 354 15639.99 391.63 52982.33 88888.00 2019-12-20 06:31:56.406 354 15640.03 391.61 52982.34 88888.00 2019-12-20 06:31:56.906 354 15640.07 391.59 52982.37 88888.00 2019-12-20 06:31:57.406 354 15640.09 391.61 52982.38 88888.00 2019-12-20 06:31:58.406 354 15640.10 391.65 52982.45 88888.00 2019-12-20 06:31:58.906 354 15640.16 391.63 52982.44 88888.00 2019-12-20 06:31:59.406 354 15640.18 391.64 52982.46 88888.00 2019-12-20 06:31:59.906 354 15640.19 391.69 52982.54 88888.00 2019-12-20 06:32:00.406 354 15640.20 391.67 52982.53 88888.00 2019-12-20 06:32:00.906 354 15640.29 391.67 52982.55 88888.00 2019-12-20 06:32:01.406 354 15640.35 391.68 52982.57 88888.00 2019-12-20 06:32:01.906 354 15640.37 391.68 52982.65 88888.00 2019-12-20 06:32:02.406 354 15640.33 391.70 52982.71 88888.00 2019-12-20 06:32:02.906 354 15640.39 391.72 52982.70 88888.00 2019-12-20 06:32:03.406 354 15640.42 391.73 52982.70 88888.00 2019-12-20 06:32:03.906 354 15640.47 391.77 52982.73 88888.00 2019-12-20 06:32:04.406 354 15640.50 391.72 52982.73 88888.00 2019-12-20 06:32:04.906 354 15640.50 391.76 52982.80 88888.00 2019-12-20 06:32:05.406 354 15640.52 391.79 52982.79 88888.00 2019-12-20 06:32:05.906 354 15640.56 391.80 52982.81 88888.00 2019-12-20 06:32:06.406 354 15640.60 391.81 52982.87 88888.00 2019-12-20 06:32:06.906 354 15640.61 391.82 52982.91 88888.00 2019-12-20 06:32:07.406 354 15640.63 391.86 52982.97 88888.00 2019-12-20 06:32:07.906 354 15640.65 391.90 52982.98 88888.00 2019-12-20 06:32:08.406 354 15640.71 391.94 52982.98 88888.00 2019-12-20 06:32:08.906 354 15640.74 391.93 52983.02 88888.00 2019-12-20 06:32:09.406 354 15640.74 391.90 52983.05 88888.00 2019-12-20 06:32:09.906 354 15640.75 391.90 52983.08 88888.00 2019-12-20 06:32:10.406 354 15640.75 391.94 52983.07 88888.00 2019-12-20 06:32:10.906 354 15640.71 391.96 52983.07 88888.00 2019-12-20 06:32:11.406 354 15640.78 391.90 52983.02 88888.00 2019-12-20 06:32:11.906 354 15640.83 391.89 52983.01 88888.00 2019-12-20 06:32:12.406 354 15640.87 391.91 52983.09 88888.00 2019-12-20 06:32:12.906 354 15640.90 391.96 52983.18 88888.00 2019-12-20 06:32:13.406 354 15640.88 391.96 52983.20 88888.00 2019-12-20 06:32:13.906 354 15640.89 391.95 52983.22 88888.00 2019-12-20 06:32:14.406 354 15640.91 391.95 52983.21 88888.00 2019-12-20 06:32:14.906 354 15640.96 391.93 52983.27 88888.00 2019-12-20 06:32:15.406 354 15640.97 391.88 52983.28 88888.00 2019-12-20 06:32:15.906 354 15640.99 391.93 52983.24 88888.00 2019-12-20 06:32:16.406 354 15641.06 391.97 52983.33 88888.00 2019-12-20 06:32:16.906 354 15641.08 392.06 52983.39 88888.00 2019-12-20 06:32:17.406 354 15641.10 392.06 52983.37 88888.00 2019-12-20 06:32:17.906 354 15641.14 392.05 52983.39 88888.00 2019-12-20 06:32:18.406 354 15641.17 392.06 52983.42 88888.00 2019-12-20 06:32:18.906 354 15641.16 392.07 52983.46 88888.00 2019-12-20 06:32:19.406 354 15641.25 392.10 52983.46 88888.00 2019-12-20 06:32:19.906 354 15641.28 392.10 52983.49 88888.00 2019-12-20 06:32:20.406 354 15641.28 392.10 52983.49 88888.00 2019-12-20 06:32:20.906 354 15641.34 392.12 52983.53 88888.00 2019-12-20 06:32:21.406 354 15641.34 392.15 52983.59 88888.00 2019-12-20 06:32:21.906 354 15641.36 392.16 52983.58 88888.00 2019-12-20 06:32:22.406 354 15641.38 392.16 52983.60 88888.00 2019-12-20 06:32:22.906 354 15641.41 392.23 52983.58 88888.00 2019-12-20 06:32:23.406 354 15641.42 392.22 52983.63 88888.00 2019-12-20 06:32:23.906 354 15641.43 392.24 52983.70 88888.00 2019-12-20 06:32:24.406 354 15641.46 392.24 52983.71 88888.00 2019-12-20 06:32:24.906 354 15641.50 392.25 52983.67 88888.00 2019-12-20 06:32:25.406 354 15641.52 392.27 52983.68 88888.00 2019-12-20 06:32:25.906 354 15641.52 392.27 52983.72 88888.00 2019-12-20 06:32:26.406 354 15641.58 392.29 52983.78 88888.00 2019-12-20 06:32:26.906 354 15641.61 392.28 52983.79 88888.00 2019-12-20 06:32:27.406 354 15641.63 392.28 52983.83 88888.00 2019-12-20 06:32:27.906 354 15641.65 392.31 52983.87 88888.00 2019-12-20 06:32:28.406 354 15641.70 392.32 52983.90 88888.00 2019-12-20 06:32:28.906 354 15641.72 392.31 52983.90 88888.00 2019-12-20 06:32:29.906 354 15641.71 392.36 52983.91 88888.00 2019-12-20 06:32:30.406 354 15641.74 392.37 52983.92 88888.00 2019-12-20 06:32:30.906 354 15641.74 392.36 52983.96 88888.00 2019-12-20 06:32:31.406 354 15641.74 392.34 52983.91 88888.00 2019-12-20 06:32:31.906 354 15641.78 392.34 52983.98 88888.00 2019-12-20 06:32:32.406 354 15641.79 392.37 52984.02 88888.00 2019-12-20 06:32:32.906 354 15641.82 392.38 52984.04 88888.00 2019-12-20 06:32:33.406 354 15641.81 392.38 52984.06 88888.00 2019-12-20 06:32:33.906 354 15641.83 392.38 52984.10 88888.00 2019-12-20 06:32:34.406 354 15641.89 392.36 52984.10 88888.00 2019-12-20 06:32:34.906 354 15641.86 392.37 52984.06 88888.00 2019-12-20 06:32:35.406 354 15641.90 392.38 52984.07 88888.00 2019-12-20 06:32:35.906 354 15641.90 392.38 52984.09 88888.00 2019-12-20 06:32:36.406 354 15641.92 392.37 52984.08 88888.00 2019-12-20 06:32:36.906 354 15641.93 392.37 52984.08 88888.00 2019-12-20 06:32:37.406 354 15641.97 392.38 52984.15 88888.00 2019-12-20 06:32:37.906 354 15641.95 392.37 52984.16 88888.00 2019-12-20 06:32:38.406 354 15641.97 392.34 52984.22 88888.00 2019-12-20 06:32:38.906 354 15641.97 392.30 52984.28 88888.00 2019-12-20 06:32:39.906 354 15641.97 392.38 52984.27 88888.00 2019-12-20 06:32:40.406 354 15642.02 392.40 52984.27 88888.00 2019-12-20 06:32:40.906 354 15642.06 392.41 52984.29 88888.00 2019-12-20 06:32:41.406 354 15642.04 392.37 52984.35 88888.00 2019-12-20 06:32:41.906 354 15642.00 392.39 52984.39 88888.00 2019-12-20 06:32:42.406 354 15642.02 392.39 52984.42 88888.00 2019-12-20 06:32:42.906 354 15642.06 392.33 52984.37 88888.00 2019-12-20 06:32:43.406 354 15642.08 392.38 52984.38 88888.00 2019-12-20 06:32:43.906 354 15642.09 392.43 52984.39 88888.00 2019-12-20 06:32:44.406 354 15642.15 392.41 52984.45 88888.00 2019-12-20 06:32:44.906 354 15642.13 392.41 52984.49 88888.00 2019-12-20 06:32:45.406 354 15642.13 392.45 52984.42 88888.00 2019-12-20 06:32:45.906 354 15642.11 392.49 52984.42 88888.00 2019-12-20 06:32:46.406 354 15642.11 392.51 52984.44 88888.00 2019-12-20 06:32:46.906 354 15642.11 392.51 52984.43 88888.00 2019-12-20 06:32:47.406 354 15642.11 392.49 52984.40 88888.00 2019-12-20 06:32:47.906 354 15642.09 392.47 52984.42 88888.00 2019-12-20 06:32:48.406 354 15642.10 392.49 52984.47 88888.00 2019-12-20 06:32:48.906 354 15642.13 392.54 52984.47 88888.00 2019-12-20 06:32:49.406 354 15642.16 392.49 52984.50 88888.00 2019-12-20 06:32:49.906 354 15642.14 392.53 52984.49 88888.00 2019-12-20 06:32:50.406 354 15642.10 392.54 52984.50 88888.00 2019-12-20 06:32:50.906 354 15642.10 392.54 52984.47 88888.00 2019-12-20 06:32:51.406 354 15642.11 392.46 52984.47 88888.00 2019-12-20 06:32:51.906 354 15642.11 392.38 52984.50 88888.00 2019-12-20 06:32:52.406 354 15642.09 392.45 52984.54 88888.00 2019-12-20 06:32:52.906 354 15642.06 392.51 52984.49 88888.00 2019-12-20 06:32:53.406 354 15642.02 392.49 52984.47 88888.00 2019-12-20 06:32:53.906 354 15642.00 392.53 52984.50 88888.00 2019-12-20 06:32:54.406 354 15641.99 392.54 52984.54 88888.00 2019-12-20 06:32:54.906 354 15641.99 392.55 52984.57 88888.00 2019-12-20 06:32:55.406 354 15641.98 392.55 52984.57 88888.00 2019-12-20 06:32:55.906 354 15641.97 392.57 52984.57 88888.00 2019-12-20 06:32:56.406 354 15641.91 392.58 52984.57 88888.00 2019-12-20 06:32:56.906 354 15641.90 392.57 52984.51 88888.00 2019-12-20 06:32:57.406 354 15641.88 392.59 52984.47 88888.00 2019-12-20 06:32:57.906 354 15641.92 392.60 52984.44 88888.00 2019-12-20 06:32:58.406 354 15641.90 392.55 52984.42 88888.00 2019-12-20 06:32:58.906 354 15641.87 392.51 52984.43 88888.00 2019-12-20 06:32:59.406 354 15641.88 392.57 52984.46 88888.00 2019-12-20 06:32:59.906 354 15641.88 392.59 52984.48 88888.00 2019-12-20 06:33:00.406 354 15641.88 392.58 52984.39 88888.00 2019-12-20 06:33:00.906 354 15641.82 392.57 52984.41 88888.00 2019-12-20 06:33:01.406 354 15641.80 392.56 52984.44 88888.00 2019-12-20 06:33:01.906 354 15641.79 392.57 52984.41 88888.00 2019-12-20 06:33:02.406 354 15641.80 392.59 52984.42 88888.00 2019-12-20 06:33:02.906 354 15641.79 392.60 52984.46 88888.00 2019-12-20 06:33:03.406 354 15641.74 392.64 52984.43 88888.00 2019-12-20 06:33:03.906 354 15641.74 392.66 52984.42 88888.00 2019-12-20 06:33:04.406 354 15641.78 392.65 52984.40 88888.00 2019-12-20 06:33:04.906 354 15641.71 392.67 52984.39 88888.00 2019-12-20 06:33:05.406 354 15641.72 392.66 52984.37 88888.00 2019-12-20 06:33:05.906 354 15641.74 392.60 52984.32 88888.00 2019-12-20 06:33:06.406 354 15641.78 392.66 52984.35 88888.00 2019-12-20 06:33:06.906 354 15641.75 392.72 52984.41 88888.00 2019-12-20 06:33:07.406 354 15641.73 392.72 52984.40 88888.00 2019-12-20 06:33:07.906 354 15641.65 392.72 52984.38 88888.00 2019-12-20 06:33:08.406 354 15641.67 392.67 52984.41 88888.00 2019-12-20 06:33:08.906 354 15641.64 392.64 52984.40 88888.00 2019-12-20 06:33:09.406 354 15641.64 392.65 52984.34 88888.00 2019-12-20 06:33:09.906 354 15641.61 392.65 52984.35 88888.00 2019-12-20 06:33:10.406 354 15641.60 392.65 52984.36 88888.00 2019-12-20 06:33:11.406 354 15641.53 392.60 52984.31 88888.00 2019-12-20 06:33:11.906 354 15641.54 392.66 52984.31 88888.00 2019-12-20 06:33:12.406 354 15641.50 392.63 52984.31 88888.00 2019-12-20 06:33:12.906 354 15641.43 392.65 52984.30 88888.00 2019-12-20 06:33:13.406 354 15641.42 392.66 52984.31 88888.00 2019-12-20 06:33:13.906 354 15641.36 392.68 52984.35 88888.00 2019-12-20 06:33:14.406 354 15641.29 392.66 52984.37 88888.00 2019-12-20 06:33:14.906 354 15641.27 392.64 52984.32 88888.00 2019-12-20 06:33:15.406 354 15641.28 392.63 52984.29 88888.00 2019-12-20 06:33:15.906 354 15641.25 392.62 52984.29 88888.00 2019-12-20 06:33:16.406 354 15641.22 392.64 52984.29 88888.00 2019-12-20 06:33:16.906 354 15641.22 392.66 52984.24 88888.00 2019-12-20 06:33:17.406 354 15641.15 392.63 52984.26 88888.00 2019-12-20 06:33:17.906 354 15641.15 392.59 52984.26 88888.00 2019-12-20 06:33:18.406 354 15641.14 392.55 52984.28 88888.00 2019-12-20 06:33:18.906 354 15641.08 392.49 52984.23 88888.00 2019-12-20 06:33:19.406 354 15641.01 392.53 52984.23 88888.00 2019-12-20 06:33:19.906 354 15641.04 392.57 52984.17 88888.00 2019-12-20 06:33:20.406 354 15641.05 392.54 52984.09 88888.00 2019-12-20 06:33:20.906 354 15641.00 392.48 52984.12 88888.00 2019-12-20 06:33:21.406 354 15640.98 392.50 52984.10 88888.00 2019-12-20 06:33:21.906 354 15640.95 392.53 52984.12 88888.00 2019-12-20 06:33:22.406 354 15640.92 392.60 52984.15 88888.00 2019-12-20 06:33:22.906 354 15640.88 392.58 52984.08 88888.00 2019-12-20 06:33:23.406 354 15640.87 392.56 52984.06 88888.00 2019-12-20 06:33:23.906 354 15640.82 392.56 52984.06 88888.00 2019-12-20 06:33:24.406 354 15640.83 392.58 52984.09 88888.00 2019-12-20 06:33:24.906 354 15640.86 392.57 52984.08 88888.00 2019-12-20 06:33:25.406 354 15640.81 392.53 52984.07 88888.00 2019-12-20 06:33:25.906 354 15640.79 392.51 52984.07 88888.00 2019-12-20 06:33:26.406 354 15640.73 392.49 52984.08 88888.00 2019-12-20 06:33:26.906 354 15640.70 392.48 52984.06 88888.00 2019-12-20 06:33:27.406 354 15640.66 392.48 52984.03 88888.00 2019-12-20 06:33:27.906 354 15640.63 392.47 52984.00 88888.00 2019-12-20 06:33:28.406 354 15640.60 392.48 52984.01 88888.00 2019-12-20 06:33:28.906 354 15640.53 392.49 52983.97 88888.00 2019-12-20 06:33:29.406 354 15640.52 392.46 52984.01 88888.00 2019-12-20 06:33:29.906 354 15640.48 392.42 52984.01 88888.00 2019-12-20 06:33:30.406 354 15640.43 392.42 52983.99 88888.00 2019-12-20 06:33:30.906 354 15640.46 392.43 52983.94 88888.00 2019-12-20 06:33:31.407 354 15640.43 392.41 52983.89 88888.00 2019-12-20 06:33:31.907 354 15640.38 392.43 52983.88 88888.00 2019-12-20 06:33:32.407 354 15640.39 392.46 52983.89 88888.00 2019-12-20 06:33:32.907 354 15640.35 392.47 52983.87 88888.00 2019-12-20 06:33:33.407 354 15640.33 392.46 52983.84 88888.00 2019-12-20 06:33:33.907 354 15640.28 392.43 52983.83 88888.00 2019-12-20 06:33:34.407 354 15640.25 392.43 52983.78 88888.00 2019-12-20 06:33:34.907 354 15640.17 392.45 52983.79 88888.00 2019-12-20 06:33:35.407 354 15640.17 392.43 52983.81 88888.00 2019-12-20 06:33:35.907 354 15640.16 392.41 52983.80 88888.00 2019-12-20 06:33:36.407 354 15640.16 392.37 52983.77 88888.00 2019-12-20 06:33:36.907 354 15640.12 392.42 52983.72 88888.00 2019-12-20 06:33:37.407 354 15640.12 392.42 52983.71 88888.00 2019-12-20 06:33:37.907 354 15640.08 392.40 52983.66 88888.00 2019-12-20 06:33:38.407 354 15640.06 392.39 52983.65 88888.00 2019-12-20 06:33:38.907 354 15640.03 392.38 52983.62 88888.00 2019-12-20 06:33:39.407 354 15639.99 392.36 52983.59 88888.00 2019-12-20 06:33:39.907 354 15639.97 392.31 52983.58 88888.00 2019-12-20 06:33:40.407 354 15639.90 392.32 52983.50 88888.00 2019-12-20 06:33:40.907 354 15639.89 392.33 52983.50 88888.00 2019-12-20 06:33:41.407 354 15639.82 392.33 52983.48 88888.00 2019-12-20 06:33:41.907 354 15639.81 392.33 52983.48 88888.00 2019-12-20 06:33:42.907 354 15639.73 392.36 52983.48 88888.00 2019-12-20 06:33:43.407 354 15639.75 392.36 52983.45 88888.00 2019-12-20 06:33:43.907 354 15639.70 392.32 52983.47 88888.00 2019-12-20 06:33:44.407 354 15639.64 392.31 52983.43 88888.00 2019-12-20 06:33:44.907 354 15639.58 392.24 52983.42 88888.00 2019-12-20 06:33:45.407 354 15639.55 392.25 52983.43 88888.00 2019-12-20 06:33:45.907 354 15639.57 392.30 52983.38 88888.00 2019-12-20 06:33:46.407 354 15639.54 392.27 52983.39 88888.00 2019-12-20 06:33:46.907 354 15639.54 392.25 52983.36 88888.00 2019-12-20 06:33:47.407 354 15639.53 392.24 52983.34 88888.00 2019-12-20 06:33:47.907 354 15639.50 392.22 52983.31 88888.00 2019-12-20 06:33:48.407 354 15639.43 392.17 52983.29 88888.00 2019-12-20 06:33:48.907 354 15639.38 392.19 52983.22 88888.00 2019-12-20 06:33:49.407 354 15639.36 392.19 52983.19 88888.00 2019-12-20 06:33:49.907 354 15639.34 392.16 52983.24 88888.00 2019-12-20 06:33:50.407 354 15639.33 392.16 52983.26 88888.00 2019-12-20 06:33:50.907 354 15639.32 392.14 52983.22 88888.00 2019-12-20 06:33:51.407 354 15639.30 392.14 52983.15 88888.00 2019-12-20 06:33:51.907 354 15639.27 392.11 52983.14 88888.00 2019-12-20 06:33:52.907 354 15639.25 392.07 52983.13 88888.00 2019-12-20 06:33:53.407 354 15639.18 392.07 52983.09 88888.00 2019-12-20 06:33:53.907 354 15639.14 392.07 52983.03 88888.00 2019-12-20 06:33:54.407 354 15639.08 391.95 52983.02 88888.00 2019-12-20 06:33:54.907 354 15639.02 391.99 52983.01 88888.00 2019-12-20 06:33:55.407 354 15639.00 392.11 52982.97 88888.00 2019-12-20 06:33:55.907 354 15638.99 392.11 52982.89 88888.00 2019-12-20 06:33:56.407 354 15638.98 392.06 52982.89 88888.00 2019-12-20 06:33:56.907 354 15639.00 392.04 52982.91 88888.00 2019-12-20 06:33:57.407 354 15638.94 392.04 52982.88 88888.00 2019-12-20 06:33:57.907 354 15638.92 392.04 52982.88 88888.00 2019-12-20 06:33:58.407 354 15638.91 391.97 52982.80 88888.00 2019-12-20 06:33:58.907 354 15638.90 391.95 52982.79 88888.00 2019-12-20 06:33:59.407 354 15638.88 391.95 52982.75 88888.00 2019-12-20 06:33:59.907 354 15638.90 391.95 52982.74 88888.00 2019-12-20 06:34:00.907 354 15638.80 391.96 52982.74 88888.00 2019-12-20 06:34:01.407 354 15638.80 391.93 52982.67 88888.00 2019-12-20 06:34:01.907 354 15638.78 391.90 52982.63 88888.00 2019-12-20 06:34:02.407 354 15638.76 391.89 52982.57 88888.00 2019-12-20 06:34:02.907 354 15638.79 391.86 52982.54 88888.00 2019-12-20 06:34:03.407 354 15638.76 391.90 52982.53 88888.00 2019-12-20 06:34:03.907 354 15638.72 391.94 52982.54 88888.00 2019-12-20 06:34:04.407 354 15638.63 391.91 52982.50 88888.00 2019-12-20 06:34:04.907 354 15638.64 391.88 52982.46 88888.00 2019-12-20 06:34:05.407 354 15638.64 391.88 52982.44 88888.00 2019-12-20 06:34:05.907 354 15638.66 391.85 52982.41 88888.00 2019-12-20 06:34:06.407 354 15638.60 391.81 52982.37 88888.00 2019-12-20 06:34:06.907 354 15638.53 391.82 52982.31 88888.00 2019-12-20 06:34:07.407 354 15638.54 391.78 52982.38 88888.00 2019-12-20 06:34:07.907 354 15638.53 391.73 52982.39 88888.00 2019-12-20 06:34:08.407 354 15638.57 391.72 52982.38 88888.00 2019-12-20 06:34:08.907 354 15638.57 391.69 52982.41 88888.00 2019-12-20 06:34:09.407 354 15638.51 391.61 52982.41 88888.00 2019-12-20 06:34:09.907 354 15638.46 391.64 52982.38 88888.00 2019-12-20 06:34:10.407 354 15638.40 391.68 52982.33 88888.00 2019-12-20 06:34:10.907 354 15638.37 391.60 52982.26 88888.00 2019-12-20 06:34:11.407 354 15638.39 391.59 52982.24 88888.00 2019-12-20 06:34:11.907 354 15638.43 391.61 52982.24 88888.00 2019-12-20 06:34:12.407 354 15638.43 391.58 52982.27 88888.00 2019-12-20 06:34:12.907 354 15638.37 391.59 52982.23 88888.00 2019-12-20 06:34:13.407 354 15638.36 391.61 52982.15 88888.00 2019-12-20 06:34:13.907 354 15638.34 391.62 52982.15 88888.00 2019-12-20 06:34:14.407 354 15638.36 391.59 52982.08 88888.00 2019-12-20 06:34:14.907 354 15638.33 391.55 52982.06 88888.00 2019-12-20 06:34:15.407 354 15638.27 391.54 52982.08 88888.00 2019-12-20 06:34:15.907 354 15638.22 391.51 52982.08 88888.00 2019-12-20 06:34:16.407 354 15638.21 391.52 52982.04 88888.00 2019-12-20 06:34:16.907 354 15638.24 391.53 52982.02 88888.00 2019-12-20 06:34:17.407 354 15638.22 391.54 52981.93 88888.00 2019-12-20 06:34:17.907 354 15638.21 391.50 52981.88 88888.00 2019-12-20 06:34:18.407 354 15638.19 391.48 52981.85 88888.00 2019-12-20 06:34:18.907 354 15638.15 391.47 52981.83 88888.00 2019-12-20 06:34:19.407 354 15638.19 391.47 52981.88 88888.00 2019-12-20 06:34:19.907 354 15638.16 391.43 52981.92 88888.00 2019-12-20 06:34:20.407 354 15638.15 391.44 52981.84 88888.00 2019-12-20 06:34:20.907 354 15638.17 391.39 52981.88 88888.00 2019-12-20 06:34:21.407 354 15638.17 391.33 52981.88 88888.00 2019-12-20 06:34:21.907 354 15638.10 391.30 52981.86 88888.00 2019-12-20 06:34:22.407 354 15638.02 391.29 52981.86 88888.00 2019-12-20 06:34:22.907 354 15638.02 391.32 52981.82 88888.00 2019-12-20 06:34:23.407 354 15638.00 391.30 52981.79 88888.00 2019-12-20 06:34:23.907 354 15638.01 391.20 52981.77 88888.00 2019-12-20 06:34:24.407 354 15637.98 391.24 52981.69 88888.00 2019-12-20 06:34:24.907 354 15638.00 391.24 52981.74 88888.00 2019-12-20 06:34:25.407 354 15638.01 391.24 52981.77 88888.00 2019-12-20 06:34:25.907 354 15637.95 391.22 52981.76 88888.00 2019-12-20 06:34:26.407 354 15637.94 391.15 52981.74 88888.00 2019-12-20 06:34:26.907 354 15637.92 391.18 52981.70 88888.00 2019-12-20 06:34:27.407 354 15637.90 391.18 52981.70 88888.00 2019-12-20 06:34:27.907 354 15637.90 391.19 52981.66 88888.00 2019-12-20 06:34:28.407 354 15637.91 391.20 52981.66 88888.00 2019-12-20 06:34:28.907 354 15637.84 391.22 52981.62 88888.00 2019-12-20 06:34:29.407 354 15637.81 391.22 52981.55 88888.00 2019-12-20 06:34:29.907 354 15637.82 391.20 52981.53 88888.00 2019-12-20 06:34:30.407 354 15637.84 391.15 52981.56 88888.00 2019-12-20 06:34:30.907 354 15637.85 391.10 52981.55 88888.00 2019-12-20 06:34:31.407 354 15637.81 391.09 52981.46 88888.00 2019-12-20 06:34:31.907 354 15637.81 391.08 52981.44 88888.00 2019-12-20 06:34:32.407 354 15637.83 391.08 52981.41 88888.00 2019-12-20 06:34:32.907 354 15637.81 391.06 52981.43 88888.00 2019-12-20 06:34:33.407 354 15637.77 391.02 52981.45 88888.00 2019-12-20 06:34:34.407 354 15637.84 391.04 52981.35 88888.00 2019-12-20 06:34:34.907 354 15637.80 391.03 52981.36 88888.00 2019-12-20 06:34:35.407 354 15637.80 391.02 52981.39 88888.00 2019-12-20 06:34:35.907 354 15637.83 391.02 52981.39 88888.00 2019-12-20 06:34:36.407 354 15637.80 391.01 52981.42 88888.00 2019-12-20 06:34:36.907 354 15637.76 391.00 52981.39 88888.00 2019-12-20 06:34:37.407 354 15637.79 391.00 52981.36 88888.00 2019-12-20 06:34:37.907 354 15637.76 390.98 52981.30 88888.00 2019-12-20 06:34:38.407 354 15637.76 390.96 52981.26 88888.00 2019-12-20 06:34:38.907 354 15637.77 390.96 52981.30 88888.00 2019-12-20 06:34:39.407 354 15637.75 390.98 52981.28 88888.00 2019-12-20 06:34:39.907 354 15637.73 390.95 52981.25 88888.00 2019-12-20 06:34:40.407 354 15637.66 390.95 52981.23 88888.00 2019-12-20 06:34:40.907 354 15637.63 390.91 52981.21 88888.00 2019-12-20 06:34:41.407 354 15637.67 390.92 52981.18 88888.00 2019-12-20 06:34:41.907 354 15637.64 390.89 52981.21 88888.00 2019-12-20 06:34:42.407 354 15637.65 390.84 52981.22 88888.00 2019-12-20 06:34:42.907 354 15637.63 390.83 52981.17 88888.00 2019-12-20 06:34:43.407 354 15637.64 390.83 52981.19 88888.00 2019-12-20 06:34:43.907 354 15637.61 390.86 52981.18 88888.00 2019-12-20 06:34:44.407 354 15637.59 390.85 52981.16 88888.00 2019-12-20 06:34:44.907 354 15637.61 390.75 52981.12 88888.00 2019-12-20 06:34:45.407 354 15637.58 390.74 52981.08 88888.00 2019-12-20 06:34:45.907 354 15637.57 390.73 52981.04 88888.00 2019-12-20 06:34:46.407 354 15637.57 390.77 52980.96 88888.00 2019-12-20 06:34:46.907 354 15637.54 390.78 52980.95 88888.00 2019-12-20 06:34:47.407 354 15637.57 390.70 52980.95 88888.00 2019-12-20 06:34:47.907 354 15637.53 390.70 52981.02 88888.00 2019-12-20 06:34:48.407 354 15637.52 390.76 52980.98 88888.00 2019-12-20 06:34:48.907 354 15637.53 390.76 52980.96 88888.00 2019-12-20 06:34:49.407 354 15637.49 390.75 52980.92 88888.00 2019-12-20 06:34:49.907 354 15637.47 390.76 52980.94 88888.00 2019-12-20 06:34:50.407 354 15637.46 390.73 52980.89 88888.00 2019-12-20 06:34:50.907 354 15637.47 390.70 52980.93 88888.00 2019-12-20 06:34:51.407 354 15637.44 390.73 52980.89 88888.00 2019-12-20 06:34:51.907 354 15637.46 390.72 52980.87 88888.00 2019-12-20 06:34:52.407 354 15637.48 390.66 52980.91 88888.00 2019-12-20 06:34:52.907 354 15637.44 390.66 52980.91 88888.00 2019-12-20 06:34:53.407 354 15637.41 390.66 52980.80 88888.00 2019-12-20 06:34:53.907 354 15637.46 390.68 52980.77 88888.00 2019-12-20 06:34:54.407 354 15637.45 390.67 52980.83 88888.00 2019-12-20 06:34:54.907 354 15637.41 390.66 52980.82 88888.00 2019-12-20 06:34:55.407 354 15637.41 390.67 52980.80 88888.00 2019-12-20 06:34:55.907 354 15637.37 390.67 52980.87 88888.00 2019-12-20 06:34:56.407 354 15637.34 390.65 52980.91 88888.00 2019-12-20 06:34:56.907 354 15637.35 390.67 52980.83 88888.00 2019-12-20 06:34:57.407 354 15637.31 390.66 52980.77 88888.00 2019-12-20 06:34:57.907 354 15637.38 390.64 52980.74 88888.00 2019-12-20 06:34:58.407 354 15637.37 390.56 52980.80 88888.00 2019-12-20 06:34:58.907 354 15637.35 390.55 52980.79 88888.00 2019-12-20 06:34:59.407 354 15637.31 390.53 52980.71 88888.00 2019-12-20 06:34:59.907 354 15637.35 390.59 52980.68 88888.00 2019-12-20 06:35:00.407 354 15637.35 390.52 52980.67 88888.00 2019-12-20 06:35:00.907 354 15637.30 390.52 52980.66 88888.00 2019-12-20 06:35:01.407 354 15637.30 390.56 52980.63 88888.00 2019-12-20 06:35:01.907 354 15637.27 390.60 52980.64 88888.00 2019-12-20 06:35:02.407 354 15637.28 390.57 52980.68 88888.00 2019-12-20 06:35:02.907 354 15637.31 390.50 52980.68 88888.00 2019-12-20 06:35:03.407 354 15637.29 390.55 52980.67 88888.00 2019-12-20 06:35:03.907 354 15637.28 390.51 52980.58 88888.00 2019-12-20 06:35:04.407 354 15637.26 390.50 52980.58 88888.00 2019-12-20 06:35:04.907 354 15637.25 390.48 52980.59 88888.00 2019-12-20 06:35:05.407 354 15637.25 390.49 52980.62 88888.00 2019-12-20 06:35:05.907 354 15637.27 390.51 52980.61 88888.00 2019-12-20 06:35:06.407 354 15637.22 390.47 52980.62 88888.00 2019-12-20 06:35:06.907 354 15637.20 390.48 52980.59 88888.00 2019-12-20 06:35:07.407 354 15637.19 390.49 52980.55 88888.00 2019-12-20 06:35:07.907 354 15637.22 390.49 52980.49 88888.00 2019-12-20 06:35:08.407 354 15637.20 390.50 52980.51 88888.00 2019-12-20 06:35:08.907 354 15637.20 390.50 52980.54 88888.00 2019-12-20 06:35:09.407 354 15637.19 390.43 52980.49 88888.00 2019-12-20 06:35:09.907 354 15637.17 390.38 52980.49 88888.00 2019-12-20 06:35:10.407 354 15637.18 390.40 52980.49 88888.00 2019-12-20 06:35:10.907 354 15637.12 390.47 52980.49 88888.00 2019-12-20 06:35:11.407 354 15637.16 390.48 52980.46 88888.00 2019-12-20 06:35:11.907 354 15637.15 390.52 52980.45 88888.00 2019-12-20 06:35:12.407 354 15637.12 390.52 52980.44 88888.00 2019-12-20 06:35:12.907 354 15637.11 390.50 52980.43 88888.00 2019-12-20 06:35:13.407 354 15637.12 390.48 52980.42 88888.00 2019-12-20 06:35:13.907 354 15637.10 390.49 52980.38 88888.00 2019-12-20 06:35:14.407 354 15637.04 390.51 52980.34 88888.00 2019-12-20 06:35:14.907 354 15637.08 390.49 52980.27 88888.00 2019-12-20 06:35:15.907 354 15637.03 390.42 52980.33 88888.00 2019-12-20 06:35:16.407 354 15637.04 390.40 52980.35 88888.00 2019-12-20 06:35:16.907 354 15637.07 390.42 52980.36 88888.00 2019-12-20 06:35:17.407 354 15637.06 390.41 52980.35 88888.00 2019-12-20 06:35:17.907 354 15637.02 390.42 52980.35 88888.00 2019-12-20 06:35:18.407 354 15636.95 390.46 52980.34 88888.00 2019-12-20 06:35:18.907 354 15636.93 390.44 52980.29 88888.00 2019-12-20 06:35:19.407 354 15636.94 390.42 52980.24 88888.00 2019-12-20 06:35:19.907 354 15636.97 390.40 52980.24 88888.00 2019-12-20 06:35:20.407 354 15636.95 390.39 52980.25 88888.00 2019-12-20 06:35:20.907 354 15636.98 390.43 52980.27 88888.00 2019-12-20 06:35:21.407 354 15636.97 390.41 52980.23 88888.00 2019-12-20 06:35:21.907 354 15636.90 390.40 52980.20 88888.00 2019-12-20 06:35:22.407 354 15636.82 390.37 52980.19 88888.00 2019-12-20 06:35:22.907 354 15636.77 390.38 52980.14 88888.00 2019-12-20 06:35:23.407 354 15636.82 390.35 52980.08 88888.00 2019-12-20 06:35:23.907 354 15636.81 390.31 52980.07 88888.00 2019-12-20 06:35:24.407 354 15636.83 390.32 52980.13 88888.00 2019-12-20 06:35:24.907 354 15636.83 390.29 52980.11 88888.00 2019-12-20 06:35:25.407 354 15636.83 390.29 52980.12 88888.00 2019-12-20 06:35:25.907 354 15636.81 390.27 52980.08 88888.00 2019-12-20 06:35:26.407 354 15636.81 390.29 52980.06 88888.00 2019-12-20 06:35:26.907 354 15636.83 390.25 52980.07 88888.00 2019-12-20 06:35:27.407 354 15636.82 390.15 52980.06 88888.00 2019-12-20 06:35:27.907 354 15636.79 390.12 52980.08 88888.00 2019-12-20 06:35:28.407 354 15636.75 390.11 52980.11 88888.00 2019-12-20 06:35:28.907 354 15636.75 390.09 52980.09 88888.00 2019-12-20 06:35:29.407 354 15636.75 390.08 52980.07 88888.00 2019-12-20 06:35:29.907 354 15636.71 390.08 52979.99 88888.00 2019-12-20 06:35:30.407 354 15636.72 390.08 52979.97 88888.00 2019-12-20 06:35:30.907 354 15636.70 390.04 52979.97 88888.00 2019-12-20 06:35:31.407 354 15636.66 390.04 52979.92 88888.00 2019-12-20 06:35:31.907 354 15636.68 390.04 52979.91 88888.00 2019-12-20 06:35:32.407 354 15636.65 389.99 52979.89 88888.00 2019-12-20 06:35:32.907 354 15636.65 389.98 52979.87 88888.00 2019-12-20 06:35:33.407 354 15636.57 390.03 52979.91 88888.00 2019-12-20 06:35:33.907 354 15636.49 390.03 52979.85 88888.00 2019-12-20 06:35:34.407 354 15636.52 390.04 52979.92 88888.00 2019-12-20 06:35:34.907 354 15636.53 390.03 52979.92 88888.00 2019-12-20 06:35:35.407 354 15636.50 390.05 52979.92 88888.00 2019-12-20 06:35:35.907 354 15636.47 390.03 52979.94 88888.00 2019-12-20 06:35:36.407 354 15636.43 389.97 52979.85 88888.00 2019-12-20 06:35:36.907 354 15636.37 389.99 52979.77 88888.00 2019-12-20 06:35:37.407 354 15636.38 390.00 52979.82 88888.00 2019-12-20 06:35:37.907 354 15636.39 390.01 52979.85 88888.00 2019-12-20 06:35:38.407 354 15636.38 389.99 52979.85 88888.00 2019-12-20 06:35:38.907 354 15636.34 389.99 52979.81 88888.00 2019-12-20 06:35:39.407 354 15636.31 390.05 52979.81 88888.00 2019-12-20 06:35:39.907 354 15636.29 390.04 52979.79 88888.00 2019-12-20 06:35:40.407 354 15636.29 390.05 52979.78 88888.00 2019-12-20 06:35:40.907 354 15636.30 390.05 52979.80 88888.00 2019-12-20 06:35:41.407 354 15636.30 390.04 52979.80 88888.00 2019-12-20 06:35:41.907 354 15636.28 390.03 52979.82 88888.00 2019-12-20 06:35:42.407 354 15636.22 390.00 52979.77 88888.00 2019-12-20 06:35:42.907 354 15636.19 390.04 52979.71 88888.00 2019-12-20 06:35:43.407 354 15636.12 389.99 52979.67 88888.00 2019-12-20 06:35:43.907 354 15636.11 389.95 52979.56 88888.00 2019-12-20 06:35:44.407 354 15636.11 389.98 52979.48 88888.00 2019-12-20 06:35:44.907 354 15636.11 389.98 52979.50 88888.00 2019-12-20 06:35:45.407 354 15636.11 389.97 52979.58 88888.00 2019-12-20 06:35:45.907 354 15636.09 390.00 52979.64 88888.00 2019-12-20 06:35:46.407 354 15636.10 390.00 52979.64 88888.00 2019-12-20 06:35:47.407 354 15636.05 390.00 52979.64 88888.00 2019-12-20 06:35:47.907 354 15636.01 390.01 52979.62 88888.00 2019-12-20 06:35:48.407 354 15635.98 390.05 52979.59 88888.00 2019-12-20 06:35:48.907 354 15635.96 390.06 52979.56 88888.00 2019-12-20 06:35:49.407 354 15635.96 390.05 52979.56 88888.00 2019-12-20 06:35:49.907 354 15635.95 390.01 52979.53 88888.00 2019-12-20 06:35:50.407 354 15635.91 390.01 52979.48 88888.00 2019-12-20 06:35:50.907 354 15635.92 390.00 52979.50 88888.00 2019-12-20 06:35:51.407 354 15635.91 390.04 52979.46 88888.00 2019-12-20 06:35:51.907 354 15635.91 390.05 52979.45 88888.00 2019-12-20 06:35:52.407 354 15635.87 390.06 52979.43 88888.00 2019-12-20 06:35:52.907 354 15635.89 390.04 52979.42 88888.00 2019-12-20 06:35:53.407 354 15635.94 390.00 52979.43 88888.00 2019-12-20 06:35:53.907 354 15635.92 389.98 52979.40 88888.00 2019-12-20 06:35:54.407 354 15635.86 389.97 52979.39 88888.00 2019-12-20 06:35:54.907 354 15635.85 389.99 52979.39 88888.00 2019-12-20 06:35:55.407 354 15635.82 390.05 52979.42 88888.00 2019-12-20 06:35:55.907 354 15635.84 390.05 52979.39 88888.00 2019-12-20 06:35:56.407 354 15635.82 390.00 52979.41 88888.00 2019-12-20 06:35:56.907 354 15635.84 389.95 52979.41 88888.00 2019-12-20 06:35:57.407 354 15635.78 389.89 52979.40 88888.00 2019-12-20 06:35:57.907 354 15635.75 389.89 52979.33 88888.00 2019-12-20 06:35:58.407 354 15635.75 389.87 52979.32 88888.00 2019-12-20 06:35:58.907 354 15635.75 389.82 52979.39 88888.00 2019-12-20 06:35:59.407 354 15635.72 389.83 52979.35 88888.00 2019-12-20 06:35:59.907 354 15635.73 389.89 52979.31 88888.00 2019-12-20 06:36:00.407 354 15635.73 389.89 52979.33 88888.00 2019-12-20 06:36:00.907 354 15635.71 389.92 52979.30 88888.00 2019-12-20 06:36:01.407 354 15635.73 389.91 52979.25 88888.00 2019-12-20 06:36:01.907 354 15635.69 389.90 52979.21 88888.00 2019-12-20 06:36:02.407 354 15635.67 389.89 52979.25 88888.00 2019-12-20 06:36:02.907 354 15635.66 389.88 52979.20 88888.00 2019-12-20 06:36:03.407 354 15635.65 389.86 52979.20 88888.00 2019-12-20 06:36:03.907 354 15635.67 389.89 52979.20 88888.00 2019-12-20 06:36:04.407 354 15635.62 389.88 52979.23 88888.00 2019-12-20 06:36:04.907 354 15635.55 389.85 52979.21 88888.00 2019-12-20 06:36:05.407 354 15635.53 389.88 52979.22 88888.00 2019-12-20 06:36:05.907 354 15635.53 389.82 52979.14 88888.00 2019-12-20 06:36:06.407 354 15635.58 389.80 52979.15 88888.00 2019-12-20 06:36:06.907 354 15635.57 389.80 52979.21 88888.00 2019-12-20 06:36:07.407 354 15635.47 389.78 52979.18 88888.00 2019-12-20 06:36:07.907 354 15635.47 389.78 52979.22 88888.00 2019-12-20 06:36:08.407 354 15635.47 389.78 52979.17 88888.00 2019-12-20 06:36:08.907 354 15635.42 389.80 52979.16 88888.00 2019-12-20 06:36:09.407 354 15635.42 389.80 52979.11 88888.00 2019-12-20 06:36:09.907 354 15635.41 389.79 52979.11 88888.00 2019-12-20 06:36:10.407 354 15635.38 389.74 52979.18 88888.00 2019-12-20 06:36:10.907 354 15635.39 389.74 52979.12 88888.00 2019-12-20 06:36:11.407 354 15635.35 389.75 52979.11 88888.00 2019-12-20 06:36:11.907 354 15635.31 389.72 52979.06 88888.00 2019-12-20 06:36:12.407 354 15635.31 389.73 52979.00 88888.00 2019-12-20 06:36:12.907 354 15635.31 389.70 52978.99 88888.00 2019-12-20 06:36:13.407 354 15635.28 389.70 52978.95 88888.00 2019-12-20 06:36:13.907 354 15635.24 389.72 52978.95 88888.00 2019-12-20 06:36:14.407 354 15635.24 389.72 52979.01 88888.00 2019-12-20 06:36:14.907 354 15635.24 389.73 52979.01 88888.00 2019-12-20 06:36:15.407 354 15635.27 389.73 52979.01 88888.00 2019-12-20 06:36:15.907 354 15635.21 389.74 52979.00 88888.00 2019-12-20 06:36:16.407 354 15635.19 389.71 52978.98 88888.00 2019-12-20 06:36:16.907 354 15635.16 389.74 52978.96 88888.00 2019-12-20 06:36:17.407 354 15635.12 389.74 52978.93 88888.00 2019-12-20 06:36:17.907 354 15635.13 389.78 52978.96 88888.00 2019-12-20 06:36:18.407 354 15635.11 389.77 52978.96 88888.00 2019-12-20 06:36:18.907 354 15635.11 389.78 52978.95 88888.00 2019-12-20 06:36:19.407 354 15635.13 389.79 52978.93 88888.00 2019-12-20 06:36:19.907 354 15635.09 389.77 52978.97 88888.00 2019-12-20 06:36:20.407 354 15635.05 389.73 52978.96 88888.00 2019-12-20 06:36:20.907 354 15635.04 389.70 52978.93 88888.00 2019-12-20 06:36:21.407 354 15635.00 389.71 52978.91 88888.00 2019-12-20 06:36:21.907 354 15634.95 389.70 52978.87 88888.00 2019-12-20 06:36:22.407 354 15634.90 389.69 52978.84 88888.00 2019-12-20 06:36:22.907 354 15634.87 389.72 52978.86 88888.00 2019-12-20 06:36:23.407 354 15634.86 389.73 52978.87 88888.00 2019-12-20 06:36:23.907 354 15634.87 389.71 52978.84 88888.00 2019-12-20 06:36:24.407 354 15634.85 389.70 52978.81 88888.00 2019-12-20 06:36:24.907 354 15634.82 389.69 52978.80 88888.00 2019-12-20 06:36:25.407 354 15634.77 389.66 52978.82 88888.00 2019-12-20 06:36:25.907 354 15634.75 389.65 52978.85 88888.00 2019-12-20 06:36:26.407 354 15634.72 389.66 52978.79 88888.00 2019-12-20 06:36:26.907 354 15634.68 389.68 52978.74 88888.00 2019-12-20 06:36:27.407 354 15634.68 389.70 52978.72 88888.00 2019-12-20 06:36:27.907 354 15634.68 389.72 52978.73 88888.00 2019-12-20 06:36:28.407 354 15634.65 389.70 52978.78 88888.00 2019-12-20 06:36:28.907 354 15634.58 389.66 52978.76 88888.00 2019-12-20 06:36:29.407 354 15634.62 389.69 52978.74 88888.00 2019-12-20 06:36:29.907 354 15634.60 389.71 52978.77 88888.00 2019-12-20 06:36:30.407 354 15634.55 389.72 52978.77 88888.00 2019-12-20 06:36:30.907 354 15634.55 389.71 52978.78 88888.00 2019-12-20 06:36:31.407 354 15634.50 389.75 52978.90 88888.00 2019-12-20 06:36:31.907 354 15634.44 389.80 52978.86 88888.00 2019-12-20 06:36:32.407 354 15634.53 389.80 52978.83 88888.00 2019-12-20 06:36:32.907 354 15634.46 389.77 52978.84 88888.00 2019-12-20 06:36:33.407 354 15634.42 389.78 52978.83 88888.00 2019-12-20 06:36:33.907 354 15634.36 389.78 52978.76 88888.00 2019-12-20 06:36:34.407 354 15634.33 389.80 52978.73 88888.00 2019-12-20 06:36:34.907 354 15634.33 389.80 52978.72 88888.00 2019-12-20 06:36:35.407 354 15634.32 389.80 52978.64 88888.00 2019-12-20 06:36:35.907 354 15634.28 389.74 52978.68 88888.00 2019-12-20 06:36:36.407 354 15634.27 389.68 52978.72 88888.00 2019-12-20 06:36:36.907 354 15634.22 389.70 52978.63 88888.00 2019-12-20 06:36:37.407 354 15634.23 389.71 52978.58 88888.00 2019-12-20 06:36:37.907 354 15634.20 389.77 52978.54 88888.00 2019-12-20 06:36:38.907 354 15634.24 389.74 52978.62 88888.00 2019-12-20 06:36:39.407 354 15634.26 389.73 52978.67 88888.00 2019-12-20 06:36:39.907 354 15634.22 389.77 52978.63 88888.00 2019-12-20 06:36:40.407 354 15634.18 389.78 52978.61 88888.00 2019-12-20 06:36:40.907 354 15634.19 389.78 52978.61 88888.00 2019-12-20 06:36:41.407 354 15634.19 389.77 52978.60 88888.00 2019-12-20 06:36:41.907 354 15634.19 389.78 52978.59 88888.00 2019-12-20 06:36:42.407 354 15634.18 389.79 52978.54 88888.00 2019-12-20 06:36:42.907 354 15634.15 389.75 52978.55 88888.00 2019-12-20 06:36:43.407 354 15634.14 389.77 52978.54 88888.00 2019-12-20 06:36:43.907 354 15634.09 389.73 52978.56 88888.00 2019-12-20 06:36:44.407 354 15634.11 389.74 52978.61 88888.00 2019-12-20 06:36:44.907 354 15634.15 389.74 52978.56 88888.00 2019-12-20 06:36:45.407 354 15634.12 389.70 52978.56 88888.00 2019-12-20 06:36:45.907 354 15634.09 389.74 52978.53 88888.00 2019-12-20 06:36:46.407 354 15634.10 389.78 52978.61 88888.00 2019-12-20 06:36:46.907 354 15634.05 389.78 52978.56 88888.00 2019-12-20 06:36:47.407 354 15634.11 389.79 52978.54 88888.00 2019-12-20 06:36:47.907 354 15634.12 389.78 52978.52 88888.00 2019-12-20 06:36:48.407 354 15634.18 389.77 52978.49 88888.00 2019-12-20 06:36:48.907 354 15634.15 389.79 52978.51 88888.00 2019-12-20 06:36:49.407 354 15634.09 389.82 52978.49 88888.00 2019-12-20 06:36:49.907 354 15634.05 389.80 52978.46 88888.00 2019-12-20 06:36:50.407 354 15633.97 389.78 52978.46 88888.00 2019-12-20 06:36:50.907 354 15633.99 389.81 52978.49 88888.00 2019-12-20 06:36:51.407 354 15634.03 389.79 52978.46 88888.00 2019-12-20 06:36:51.907 354 15634.02 389.72 52978.47 88888.00 2019-12-20 06:36:52.407 354 15634.01 389.72 52978.49 88888.00 2019-12-20 06:36:52.907 354 15634.02 389.77 52978.41 88888.00 2019-12-20 06:36:53.407 354 15633.96 389.75 52978.43 88888.00 2019-12-20 06:36:53.907 354 15634.02 389.72 52978.39 88888.00 2019-12-20 06:36:54.407 354 15633.94 389.71 52978.41 88888.00 2019-12-20 06:36:54.907 354 15633.93 389.70 52978.44 88888.00 2019-12-20 06:36:55.407 354 15633.97 389.69 52978.37 88888.00 2019-12-20 06:36:55.907 354 15633.95 389.70 52978.35 88888.00 2019-12-20 06:36:56.407 354 15633.97 389.72 52978.41 88888.00 2019-12-20 06:36:56.907 354 15633.96 389.74 52978.33 88888.00 2019-12-20 06:36:57.407 354 15633.88 389.69 52978.36 88888.00 2019-12-20 06:36:57.907 354 15633.87 389.69 52978.40 88888.00 2019-12-20 06:36:58.407 354 15633.86 389.71 52978.40 88888.00 2019-12-20 06:36:58.907 354 15633.86 389.73 52978.35 88888.00 2019-12-20 06:36:59.407 354 15633.87 389.74 52978.35 88888.00 2019-12-20 06:37:00.407 354 15633.86 389.72 52978.39 88888.00 2019-12-20 06:37:00.907 354 15633.86 389.73 52978.40 88888.00 2019-12-20 06:37:01.407 354 15633.86 389.73 52978.43 88888.00 2019-12-20 06:37:01.907 354 15633.86 389.74 52978.43 88888.00 2019-12-20 06:37:02.407 354 15633.87 389.75 52978.35 88888.00 2019-12-20 06:37:02.907 354 15633.88 389.74 52978.38 88888.00 2019-12-20 06:37:03.407 354 15633.84 389.75 52978.36 88888.00 2019-12-20 06:37:03.907 354 15633.76 389.77 52978.33 88888.00 2019-12-20 06:37:04.407 354 15633.81 389.78 52978.37 88888.00 2019-12-20 06:37:04.907 354 15633.83 389.80 52978.38 88888.00 2019-12-20 06:37:05.407 354 15633.81 389.79 52978.35 88888.00 2019-12-20 06:37:05.907 354 15633.83 389.78 52978.34 88888.00 2019-12-20 06:37:06.407 354 15633.81 389.79 52978.34 88888.00 2019-12-20 06:37:06.907 354 15633.76 389.80 52978.33 88888.00 2019-12-20 06:37:07.407 354 15633.76 389.80 52978.31 88888.00 2019-12-20 06:37:07.907 354 15633.77 389.79 52978.30 88888.00 2019-12-20 06:37:08.407 354 15633.78 389.77 52978.32 88888.00 2019-12-20 06:37:08.907 354 15633.78 389.78 52978.31 88888.00 2019-12-20 06:37:09.407 354 15633.70 389.82 52978.35 88888.00 2019-12-20 06:37:09.907 354 15633.69 389.85 52978.35 88888.00 2019-12-20 06:37:10.407 354 15633.73 389.85 52978.27 88888.00 2019-12-20 06:37:10.907 354 15633.74 389.82 52978.29 88888.00 2019-12-20 06:37:11.407 354 15633.74 389.78 52978.32 88888.00 2019-12-20 06:37:11.907 354 15633.69 389.81 52978.25 88888.00 2019-12-20 06:37:12.407 354 15633.67 389.82 52978.25 88888.00 2019-12-20 06:37:12.907 354 15633.68 389.81 52978.31 88888.00 2019-12-20 06:37:13.407 354 15633.67 389.86 52978.31 88888.00 2019-12-20 06:37:13.907 354 15633.68 389.86 52978.26 88888.00 2019-12-20 06:37:14.407 354 15633.65 389.83 52978.30 88888.00 2019-12-20 06:37:14.907 354 15633.65 389.82 52978.27 88888.00 2019-12-20 06:37:15.407 354 15633.60 389.86 52978.25 88888.00 2019-12-20 06:37:15.907 354 15633.64 389.87 52978.25 88888.00 2019-12-20 06:37:16.407 354 15633.64 389.90 52978.21 88888.00 2019-12-20 06:37:16.907 354 15633.60 389.92 52978.21 88888.00 2019-12-20 06:37:17.407 354 15633.58 389.91 52978.18 88888.00 2019-12-20 06:37:17.907 354 15633.57 389.89 52978.14 88888.00 2019-12-20 06:37:18.407 354 15633.58 389.89 52978.19 88888.00 2019-12-20 06:37:18.907 354 15633.60 389.90 52978.19 88888.00 2019-12-20 06:37:19.407 354 15633.63 389.87 52978.20 88888.00 2019-12-20 06:37:19.907 354 15633.60 389.86 52978.18 88888.00 2019-12-20 06:37:20.407 354 15633.59 389.87 52978.18 88888.00 2019-12-20 06:37:20.907 354 15633.57 389.89 52978.15 88888.00 2019-12-20 06:37:21.407 354 15633.55 389.88 52978.10 88888.00 2019-12-20 06:37:21.907 354 15633.52 389.91 52978.12 88888.00 2019-12-20 06:37:22.407 354 15633.52 389.91 52978.17 88888.00 2019-12-20 06:37:22.907 354 15633.52 389.92 52978.14 88888.00 2019-12-20 06:37:23.407 354 15633.48 389.95 52978.05 88888.00 2019-12-20 06:37:23.907 354 15633.51 389.92 52978.06 88888.00 2019-12-20 06:37:24.407 354 15633.48 389.91 52978.07 88888.00 2019-12-20 06:37:24.907 354 15633.42 389.91 52978.11 88888.00 2019-12-20 06:37:25.407 354 15633.46 389.90 52978.09 88888.00 2019-12-20 06:37:25.907 354 15633.50 389.89 52978.11 88888.00 2019-12-20 06:37:26.407 354 15633.46 389.89 52978.12 88888.00 2019-12-20 06:37:26.907 354 15633.42 389.91 52978.13 88888.00 2019-12-20 06:37:27.407 354 15633.40 389.92 52978.16 88888.00 2019-12-20 06:37:27.907 354 15633.40 389.91 52978.11 88888.00 2019-12-20 06:37:28.407 354 15633.43 389.87 52978.11 88888.00 2019-12-20 06:37:28.907 354 15633.43 389.94 52978.07 88888.00 2019-12-20 06:37:29.407 354 15633.41 389.95 52978.06 88888.00 2019-12-20 06:37:29.907 354 15633.42 389.90 52978.10 88888.00 2019-12-20 06:37:30.407 354 15633.41 389.95 52978.07 88888.00 2019-12-20 06:37:30.907 354 15633.37 389.99 52978.07 88888.00 2019-12-20 06:37:31.407 354 15633.33 389.99 52978.11 88888.00 2019-12-20 06:37:31.907 354 15633.33 390.03 52978.11 88888.00 2019-12-20 06:37:32.407 354 15633.30 390.01 52978.10 88888.00 2019-12-20 06:37:32.907 354 15633.33 390.07 52978.09 88888.00 2019-12-20 06:37:33.407 354 15633.33 390.12 52978.07 88888.00 2019-12-20 06:37:33.907 354 15633.29 390.14 52978.14 88888.00 2019-12-20 06:37:34.407 354 15633.30 390.13 52978.13 88888.00 2019-12-20 06:37:34.907 354 15633.27 390.11 52978.13 88888.00 2019-12-20 06:37:35.407 354 15633.23 390.12 52978.14 88888.00 2019-12-20 06:37:35.907 354 15633.23 390.14 52978.10 88888.00 2019-12-20 06:37:36.407 354 15633.22 390.08 52978.09 88888.00 2019-12-20 06:37:36.907 354 15633.27 390.08 52978.05 88888.00 2019-12-20 06:37:37.407 354 15633.23 390.13 52978.04 88888.00 2019-12-20 06:37:37.907 354 15633.20 390.14 52978.02 88888.00 2019-12-20 06:37:38.407 354 15633.18 390.16 52978.01 88888.00 2019-12-20 06:37:38.907 354 15633.19 390.21 52977.99 88888.00 2019-12-20 06:37:39.407 354 15633.22 390.22 52977.99 88888.00 2019-12-20 06:37:39.907 354 15633.24 390.21 52978.04 88888.00 2019-12-20 06:37:40.407 354 15633.24 390.22 52978.00 88888.00 2019-12-20 06:37:40.907 354 15633.24 390.24 52978.01 88888.00 2019-12-20 06:37:41.407 354 15633.28 390.29 52977.98 88888.00 2019-12-20 06:37:41.907 354 15633.27 390.31 52978.00 88888.00 2019-12-20 06:37:42.407 354 15633.19 390.29 52978.05 88888.00 2019-12-20 06:37:42.907 354 15633.20 390.31 52978.10 88888.00 2019-12-20 06:37:43.407 354 15633.20 390.29 52978.11 88888.00 2019-12-20 06:37:43.907 354 15633.21 390.27 52978.14 88888.00 2019-12-20 06:37:44.407 354 15633.19 390.29 52978.11 88888.00 2019-12-20 06:37:44.907 354 15633.18 390.30 52978.07 88888.00 2019-12-20 06:37:45.407 354 15633.15 390.27 52978.04 88888.00 2019-12-20 06:37:45.907 354 15633.13 390.25 52977.98 88888.00 2019-12-20 06:37:46.407 354 15633.12 390.26 52977.96 88888.00 2019-12-20 06:37:46.907 354 15633.12 390.26 52977.95 88888.00 2019-12-20 06:37:47.407 354 15633.09 390.26 52977.99 88888.00 2019-12-20 06:37:47.907 354 15633.06 390.27 52978.03 88888.00 2019-12-20 06:37:48.407 354 15633.09 390.26 52978.05 88888.00 2019-12-20 06:37:48.907 354 15633.06 390.26 52978.00 88888.00 2019-12-20 06:37:49.407 354 15633.10 390.32 52977.98 88888.00 2019-12-20 06:37:49.907 354 15633.06 390.35 52977.96 88888.00 2019-12-20 06:37:50.407 354 15633.07 390.35 52977.95 88888.00 2019-12-20 06:37:50.907 354 15633.09 390.31 52977.96 88888.00 2019-12-20 06:37:51.407 354 15633.14 390.34 52977.97 88888.00 2019-12-20 06:37:51.907 354 15633.13 390.38 52977.98 88888.00 2019-12-20 06:37:52.407 354 15633.06 390.37 52977.97 88888.00 2019-12-20 06:37:52.907 354 15633.06 390.39 52977.93 88888.00 2019-12-20 06:37:53.407 354 15633.09 390.39 52977.91 88888.00 2019-12-20 06:37:53.907 354 15633.05 390.39 52977.90 88888.00 2019-12-20 06:37:54.407 354 15633.01 390.41 52977.91 88888.00 2019-12-20 06:37:54.907 354 15633.04 390.39 52977.91 88888.00 2019-12-20 06:37:55.407 354 15633.02 390.30 52977.86 88888.00 2019-12-20 06:37:55.907 354 15633.03 390.31 52977.86 88888.00 2019-12-20 06:37:56.407 354 15633.01 390.42 52977.86 88888.00 2019-12-20 06:37:56.907 354 15633.04 390.47 52977.85 88888.00 2019-12-20 06:37:57.407 354 15633.00 390.46 52977.84 88888.00 2019-12-20 06:37:57.907 354 15632.96 390.47 52977.86 88888.00 2019-12-20 06:37:58.407 354 15632.97 390.46 52977.89 88888.00 2019-12-20 06:37:58.907 354 15633.00 390.46 52977.90 88888.00 2019-12-20 06:37:59.407 354 15633.01 390.49 52977.94 88888.00 2019-12-20 06:37:59.907 354 15632.96 390.50 52977.93 88888.00 2019-12-20 06:38:00.408 354 15632.90 390.50 52977.84 88888.00 2019-12-20 06:38:00.908 354 15632.96 390.53 52977.84 88888.00 2019-12-20 06:38:01.408 354 15632.93 390.57 52977.86 88888.00 2019-12-20 06:38:01.908 354 15632.93 390.56 52977.87 88888.00 2019-12-20 06:38:02.408 354 15632.93 390.52 52977.92 88888.00 2019-12-20 06:38:02.908 354 15632.96 390.55 52977.92 88888.00 2019-12-20 06:38:03.408 354 15632.96 390.53 52977.92 88888.00 2019-12-20 06:38:03.908 354 15632.90 390.49 52977.93 88888.00 2019-12-20 06:38:04.408 354 15632.88 390.49 52977.92 88888.00 2019-12-20 06:38:04.908 354 15632.92 390.53 52977.90 88888.00 2019-12-20 06:38:05.408 354 15632.93 390.47 52977.93 88888.00 2019-12-20 06:38:05.908 354 15632.88 390.52 52977.97 88888.00 2019-12-20 06:38:06.408 354 15632.88 390.59 52977.98 88888.00 2019-12-20 06:38:06.908 354 15632.88 390.59 52977.94 88888.00 2019-12-20 06:38:07.408 354 15632.90 390.59 52977.87 88888.00 2019-12-20 06:38:07.908 354 15632.87 390.60 52977.83 88888.00 2019-12-20 06:38:08.408 354 15632.88 390.59 52977.87 88888.00 2019-12-20 06:38:08.908 354 15632.90 390.59 52977.91 88888.00 2019-12-20 06:38:09.408 354 15632.88 390.60 52977.96 88888.00 2019-12-20 06:38:09.908 354 15632.88 390.61 52977.97 88888.00 2019-12-20 06:38:10.408 354 15632.87 390.65 52977.96 88888.00 2019-12-20 06:38:10.908 354 15632.86 390.61 52977.96 88888.00 2019-12-20 06:38:11.408 354 15632.84 390.65 52977.91 88888.00 2019-12-20 06:38:11.908 354 15632.83 390.69 52977.87 88888.00 2019-12-20 06:38:12.408 354 15632.81 390.68 52977.91 88888.00 2019-12-20 06:38:12.908 354 15632.81 390.68 52977.91 88888.00 2019-12-20 06:38:13.408 354 15632.81 390.67 52977.85 88888.00 2019-12-20 06:38:13.908 354 15632.86 390.72 52977.84 88888.00 2019-12-20 06:38:14.408 354 15632.86 390.72 52977.83 88888.00 2019-12-20 06:38:14.908 354 15632.85 390.72 52977.80 88888.00 2019-12-20 06:38:15.408 354 15632.81 390.76 52977.82 88888.00 2019-12-20 06:38:15.908 354 15632.79 390.74 52977.87 88888.00 2019-12-20 06:38:16.408 354 15632.79 390.75 52977.90 88888.00 2019-12-20 06:38:16.908 354 15632.79 390.78 52977.87 88888.00 2019-12-20 06:38:17.408 354 15632.81 390.77 52977.85 88888.00 2019-12-20 06:38:17.908 354 15632.75 390.77 52977.86 88888.00 2019-12-20 06:38:18.408 354 15632.74 390.73 52977.85 88888.00 2019-12-20 06:38:18.908 354 15632.77 390.78 52977.85 88888.00 2019-12-20 06:38:19.408 354 15632.75 390.79 52977.80 88888.00 2019-12-20 06:38:19.908 354 15632.73 390.83 52977.75 88888.00 2019-12-20 06:38:20.408 354 15632.75 390.84 52977.78 88888.00 2019-12-20 06:38:20.908 354 15632.78 390.87 52977.81 88888.00 2019-12-20 06:38:21.408 354 15632.77 390.89 52977.78 88888.00 2019-12-20 06:38:21.908 354 15632.70 390.92 52977.77 88888.00 2019-12-20 06:38:22.408 354 15632.65 390.93 52977.75 88888.00 2019-12-20 06:38:23.408 354 15632.74 390.92 52977.76 88888.00 2019-12-20 06:38:23.908 354 15632.74 390.89 52977.84 88888.00 2019-12-20 06:38:24.408 354 15632.72 390.90 52977.85 88888.00 2019-12-20 06:38:24.908 354 15632.66 390.95 52977.78 88888.00 2019-12-20 06:38:25.408 354 15632.68 390.95 52977.77 88888.00 2019-12-20 06:38:25.908 354 15632.70 390.96 52977.75 88888.00 2019-12-20 06:38:26.408 354 15632.67 390.98 52977.76 88888.00 2019-12-20 06:38:26.908 354 15632.68 390.99 52977.75 88888.00 2019-12-20 06:38:27.408 354 15632.70 391.00 52977.76 88888.00 2019-12-20 06:38:27.908 354 15632.68 391.00 52977.79 88888.00 2019-12-20 06:38:28.408 354 15632.67 390.99 52977.80 88888.00 2019-12-20 06:38:28.908 354 15632.70 391.00 52977.79 88888.00 2019-12-20 06:38:29.408 354 15632.67 391.01 52977.75 88888.00 2019-12-20 06:38:29.908 354 15632.66 391.01 52977.72 88888.00 2019-12-20 06:38:30.408 354 15632.65 391.02 52977.73 88888.00 2019-12-20 06:38:30.908 354 15632.66 391.03 52977.81 88888.00 2019-12-20 06:38:31.408 354 15632.64 391.04 52977.80 88888.00 2019-12-20 06:38:31.908 354 15632.66 390.99 52977.75 88888.00 2019-12-20 06:38:32.408 354 15632.72 391.01 52977.78 88888.00 2019-12-20 06:38:32.908 354 15632.74 391.01 52977.73 88888.00 2019-12-20 06:38:33.408 354 15632.76 391.00 52977.70 88888.00 2019-12-20 06:38:33.908 354 15632.75 391.06 52977.67 88888.00 2019-12-20 06:38:34.408 354 15632.70 391.04 52977.71 88888.00 2019-12-20 06:38:34.908 354 15632.70 391.04 52977.66 88888.00 2019-12-20 06:38:35.408 354 15632.70 391.08 52977.64 88888.00 2019-12-20 06:38:35.908 354 15632.70 391.10 52977.66 88888.00 2019-12-20 06:38:36.408 354 15632.70 391.09 52977.66 88888.00 2019-12-20 06:38:36.908 354 15632.70 391.06 52977.61 88888.00 2019-12-20 06:38:37.408 354 15632.70 391.10 52977.64 88888.00 2019-12-20 06:38:37.908 354 15632.68 391.13 52977.67 88888.00 2019-12-20 06:38:38.408 354 15632.72 391.10 52977.69 88888.00 2019-12-20 06:38:38.908 354 15632.69 391.08 52977.67 88888.00 2019-12-20 06:38:39.408 354 15632.67 391.08 52977.65 88888.00 2019-12-20 06:38:39.908 354 15632.63 391.07 52977.58 88888.00 2019-12-20 06:38:40.408 354 15632.63 391.10 52977.64 88888.00 2019-12-20 06:38:40.908 354 15632.60 391.09 52977.64 88888.00 2019-12-20 06:38:41.408 354 15632.64 391.08 52977.65 88888.00 2019-12-20 06:38:41.908 354 15632.65 391.11 52977.67 88888.00 2019-12-20 06:38:42.408 354 15632.64 391.07 52977.64 88888.00 2019-12-20 06:38:42.908 354 15632.67 391.04 52977.59 88888.00 2019-12-20 06:38:43.408 354 15632.69 391.06 52977.58 88888.00 2019-12-20 06:38:43.908 354 15632.70 391.13 52977.55 88888.00 2019-12-20 06:38:44.408 354 15632.68 391.15 52977.55 88888.00 2019-12-20 06:38:44.908 354 15632.67 391.13 52977.54 88888.00 2019-12-20 06:38:45.408 354 15632.66 391.11 52977.55 88888.00 2019-12-20 06:38:45.908 354 15632.58 391.08 52977.55 88888.00 2019-12-20 06:38:46.408 354 15632.60 391.08 52977.55 88888.00 2019-12-20 06:38:46.908 354 15632.60 391.07 52977.57 88888.00 2019-12-20 06:38:47.408 354 15632.65 391.10 52977.59 88888.00 2019-12-20 06:38:47.908 354 15632.65 391.13 52977.61 88888.00 2019-12-20 06:38:48.408 354 15632.67 391.13 52977.60 88888.00 2019-12-20 06:38:48.908 354 15632.64 391.13 52977.61 88888.00 2019-12-20 06:38:49.408 354 15632.63 391.13 52977.60 88888.00 2019-12-20 06:38:49.908 354 15632.65 391.10 52977.59 88888.00 2019-12-20 06:38:50.408 354 15632.64 391.12 52977.62 88888.00 2019-12-20 06:38:50.908 354 15632.65 391.11 52977.61 88888.00 2019-12-20 06:38:51.408 354 15632.61 391.12 52977.59 88888.00 2019-12-20 06:38:51.908 354 15632.60 391.16 52977.62 88888.00 2019-12-20 06:38:52.408 354 15632.64 391.18 52977.62 88888.00 2019-12-20 06:38:52.908 354 15632.58 391.09 52977.63 88888.00 2019-12-20 06:38:53.408 354 15632.63 391.13 52977.66 88888.00 2019-12-20 06:38:53.908 354 15632.61 391.17 52977.63 88888.00 2019-12-20 06:38:54.908 354 15632.61 391.13 52977.60 88888.00 2019-12-20 06:38:55.408 354 15632.60 391.17 52977.64 88888.00 2019-12-20 06:38:55.908 354 15632.58 391.19 52977.65 88888.00 2019-12-20 06:38:56.408 354 15632.56 391.21 52977.64 88888.00 2019-12-20 06:38:56.908 354 15632.60 391.21 52977.60 88888.00 2019-12-20 06:38:57.408 354 15632.57 391.22 52977.63 88888.00 2019-12-20 06:38:57.908 354 15632.56 391.22 52977.62 88888.00 2019-12-20 06:38:58.408 354 15632.55 391.26 52977.61 88888.00 2019-12-20 06:38:58.908 354 15632.59 391.26 52977.60 88888.00 2019-12-20 06:38:59.408 354 15632.56 391.28 52977.65 88888.00 2019-12-20 06:38:59.908 354 15632.57 391.28 52977.66 88888.00 2019-12-20 06:39:00.408 354 15632.57 391.26 52977.64 88888.00 2019-12-20 06:39:00.908 354 15632.59 391.24 52977.62 88888.00 2019-12-20 06:39:01.408 354 15632.57 391.27 52977.58 88888.00 2019-12-20 06:39:01.908 354 15632.52 391.24 52977.57 88888.00 2019-12-20 06:39:02.908 354 15632.52 391.29 52977.58 88888.00 2019-12-20 06:39:03.408 354 15632.51 391.30 52977.58 88888.00 2019-12-20 06:39:03.908 354 15632.54 391.33 52977.63 88888.00 2019-12-20 06:39:04.408 354 15632.54 391.38 52977.63 88888.00 2019-12-20 06:39:04.908 354 15632.51 391.38 52977.62 88888.00 2019-12-20 06:39:05.408 354 15632.51 391.41 52977.60 88888.00 2019-12-20 06:39:05.908 354 15632.52 391.41 52977.57 88888.00 2019-12-20 06:39:06.408 354 15632.48 391.43 52977.56 88888.00 2019-12-20 06:39:06.908 354 15632.52 391.43 52977.57 88888.00 2019-12-20 06:39:07.408 354 15632.56 391.46 52977.56 88888.00 2019-12-20 06:39:07.908 354 15632.51 391.46 52977.60 88888.00 2019-12-20 06:39:08.408 354 15632.52 391.46 52977.58 88888.00 2019-12-20 06:39:08.908 354 15632.49 391.44 52977.51 88888.00 2019-12-20 06:39:09.408 354 15632.50 391.47 52977.52 88888.00 2019-12-20 06:39:09.908 354 15632.57 391.50 52977.59 88888.00 2019-12-20 06:39:10.408 354 15632.57 391.50 52977.62 88888.00 2019-12-20 06:39:10.908 354 15632.58 391.52 52977.64 88888.00 2019-12-20 06:39:11.408 354 15632.55 391.51 52977.63 88888.00 2019-12-20 06:39:11.908 354 15632.50 391.51 52977.67 88888.00 2019-12-20 06:39:12.908 354 15632.48 391.53 52977.64 88888.00 2019-12-20 06:39:13.408 354 15632.50 391.52 52977.63 88888.00 2019-12-20 06:39:13.908 354 15632.50 391.56 52977.70 88888.00 2019-12-20 06:39:14.408 354 15632.50 391.59 52977.73 88888.00 2019-12-20 06:39:14.908 354 15632.48 391.61 52977.66 88888.00 2019-12-20 06:39:15.408 354 15632.54 391.62 52977.66 88888.00 2019-12-20 06:39:15.908 354 15632.57 391.59 52977.70 88888.00 2019-12-20 06:39:16.408 354 15632.59 391.54 52977.67 88888.00 2019-12-20 06:39:16.908 354 15632.57 391.54 52977.65 88888.00 2019-12-20 06:39:17.408 354 15632.58 391.58 52977.62 88888.00 2019-12-20 06:39:17.908 354 15632.59 391.55 52977.66 88888.00 2019-12-20 06:39:18.408 354 15632.55 391.55 52977.67 88888.00 2019-12-20 06:39:18.908 354 15632.59 391.55 52977.70 88888.00 2019-12-20 06:39:19.408 354 15632.59 391.53 52977.65 88888.00 2019-12-20 06:39:19.908 354 15632.59 391.58 52977.66 88888.00 2019-12-20 06:39:20.408 354 15632.56 391.60 52977.71 88888.00 2019-12-20 06:39:20.908 354 15632.59 391.61 52977.65 88888.00 2019-12-20 06:39:21.408 354 15632.58 391.61 52977.67 88888.00 2019-12-20 06:39:21.908 354 15632.60 391.62 52977.70 88888.00 2019-12-20 06:39:22.408 354 15632.61 391.65 52977.69 88888.00 2019-12-20 06:39:22.908 354 15632.58 391.68 52977.69 88888.00 2019-12-20 06:39:23.408 354 15632.56 391.67 52977.67 88888.00 2019-12-20 06:39:23.908 354 15632.60 391.63 52977.69 88888.00 2019-12-20 06:39:24.408 354 15632.61 391.61 52977.76 88888.00 2019-12-20 06:39:24.908 354 15632.58 391.62 52977.74 88888.00 2019-12-20 06:39:25.408 354 15632.54 391.67 52977.75 88888.00 2019-12-20 06:39:26.408 354 15632.61 391.68 52977.76 88888.00 2019-12-20 06:39:26.908 354 15632.60 391.65 52977.75 88888.00 2019-12-20 06:39:27.408 354 15632.59 391.68 52977.77 88888.00 2019-12-20 06:39:27.908 354 15632.59 391.71 52977.79 88888.00 2019-12-20 06:39:28.408 354 15632.58 391.70 52977.83 88888.00 2019-12-20 06:39:28.908 354 15632.59 391.70 52977.84 88888.00 2019-12-20 06:39:29.408 354 15632.58 391.72 52977.82 88888.00 2019-12-20 06:39:29.908 354 15632.58 391.72 52977.80 88888.00 2019-12-20 06:39:30.408 354 15632.60 391.72 52977.77 88888.00 2019-12-20 06:39:30.908 354 15632.60 391.72 52977.76 88888.00 2019-12-20 06:39:31.408 354 15632.64 391.72 52977.78 88888.00 2019-12-20 06:39:31.908 354 15632.61 391.74 52977.86 88888.00 2019-12-20 06:39:32.408 354 15632.58 391.73 52977.87 88888.00 2019-12-20 06:39:32.908 354 15632.56 391.72 52977.83 88888.00 2019-12-20 06:39:33.408 354 15632.56 391.73 52977.80 88888.00 2019-12-20 06:39:33.908 354 15632.57 391.79 52977.79 88888.00 2019-12-20 06:39:34.408 354 15632.56 391.80 52977.74 88888.00 2019-12-20 06:39:34.908 354 15632.55 391.80 52977.76 88888.00 2019-12-20 06:39:35.408 354 15632.54 391.81 52977.80 88888.00 2019-12-20 06:39:36.408 354 15632.51 391.84 52977.76 88888.00 2019-12-20 06:39:36.908 354 15632.52 391.84 52977.80 88888.00 2019-12-20 06:39:37.408 354 15632.51 391.84 52977.80 88888.00 2019-12-20 06:39:37.908 354 15632.55 391.85 52977.87 88888.00 2019-12-20 06:39:38.408 354 15632.56 391.85 52977.93 88888.00 2019-12-20 06:39:38.908 354 15632.55 391.80 52977.92 88888.00 2019-12-20 06:39:39.408 354 15632.55 391.81 52977.84 88888.00 2019-12-20 06:39:39.908 354 15632.55 391.88 52977.81 88888.00 2019-12-20 06:39:40.408 354 15632.54 391.96 52977.85 88888.00 2019-12-20 06:39:40.908 354 15632.51 391.99 52977.86 88888.00 2019-12-20 06:39:41.408 354 15632.49 392.00 52977.80 88888.00 2019-12-20 06:39:41.908 354 15632.47 392.00 52977.80 88888.00 2019-12-20 06:39:42.408 354 15632.47 392.02 52977.81 88888.00 2019-12-20 06:39:42.908 354 15632.51 392.05 52977.86 88888.00 2019-12-20 06:39:43.408 354 15632.54 391.99 52977.91 88888.00 2019-12-20 06:39:43.908 354 15632.52 391.95 52977.92 88888.00 2019-12-20 06:39:44.408 354 15632.54 391.98 52977.86 88888.00 2019-12-20 06:39:44.908 354 15632.48 391.99 52977.82 88888.00 2019-12-20 06:39:45.408 354 15632.46 392.05 52977.87 88888.00 2019-12-20 06:39:45.908 354 15632.48 392.08 52977.99 88888.00 2019-12-20 06:39:46.408 354 15632.48 392.08 52978.02 88888.00 2019-12-20 06:39:46.908 354 15632.50 392.08 52977.97 88888.00 2019-12-20 06:39:47.408 354 15632.49 392.14 52977.99 88888.00 2019-12-20 06:39:47.908 354 15632.47 392.15 52977.95 88888.00 2019-12-20 06:39:48.408 354 15632.48 392.12 52977.87 88888.00 2019-12-20 06:39:48.908 354 15632.41 392.12 52977.90 88888.00 2019-12-20 06:39:49.408 354 15632.41 392.17 52977.93 88888.00 2019-12-20 06:39:49.908 354 15632.46 392.21 52977.94 88888.00 2019-12-20 06:39:50.408 354 15632.48 392.20 52978.01 88888.00 2019-12-20 06:39:50.908 354 15632.49 392.19 52978.01 88888.00 2019-12-20 06:39:51.408 354 15632.49 392.24 52977.98 88888.00 2019-12-20 06:39:51.908 354 15632.50 392.22 52977.98 88888.00 2019-12-20 06:39:52.408 354 15632.50 392.22 52977.99 88888.00 2019-12-20 06:39:52.908 354 15632.48 392.22 52977.98 88888.00 2019-12-20 06:39:53.408 354 15632.47 392.25 52978.04 88888.00 2019-12-20 06:39:53.908 354 15632.47 392.23 52978.03 88888.00 2019-12-20 06:39:54.408 354 15632.46 392.27 52977.95 88888.00 2019-12-20 06:39:54.908 354 15632.46 392.33 52977.97 88888.00 2019-12-20 06:39:55.408 354 15632.46 392.33 52977.93 88888.00 2019-12-20 06:39:55.908 354 15632.47 392.38 52977.93 88888.00 2019-12-20 06:39:56.408 354 15632.48 392.39 52977.95 88888.00 2019-12-20 06:39:56.908 354 15632.49 392.34 52977.93 88888.00 2019-12-20 06:39:57.408 354 15632.45 392.38 52977.95 88888.00 2019-12-20 06:39:57.908 354 15632.46 392.37 52977.92 88888.00 2019-12-20 06:39:58.408 354 15632.49 392.38 52977.92 88888.00 2019-12-20 06:39:58.908 354 15632.50 392.36 52977.91 88888.00 2019-12-20 06:39:59.408 354 15632.48 392.39 52977.94 88888.00 2019-12-20 06:39:59.908 354 15632.50 392.41 52977.96 88888.00 2019-12-20 06:40:00.408 354 15632.52 392.45 52977.92 88888.00 2019-12-20 06:40:00.908 354 15632.52 392.43 52977.94 88888.00 2019-12-20 06:40:01.408 354 15632.56 392.43 52977.92 88888.00 2019-12-20 06:40:01.908 354 15632.55 392.45 52977.92 88888.00 2019-12-20 06:40:02.408 354 15632.60 392.47 52977.91 88888.00 2019-12-20 06:40:02.908 354 15632.61 392.48 52977.92 88888.00 2019-12-20 06:40:03.408 354 15632.60 392.48 52977.92 88888.00 2019-12-20 06:40:03.908 354 15632.57 392.50 52977.93 88888.00 2019-12-20 06:40:04.408 354 15632.59 392.50 52977.92 88888.00 2019-12-20 06:40:04.908 354 15632.60 392.51 52977.91 88888.00 2019-12-20 06:40:05.908 354 15632.52 392.49 52977.89 88888.00 2019-12-20 06:40:06.408 354 15632.52 392.50 52977.95 88888.00 2019-12-20 06:40:06.908 354 15632.54 392.49 52977.94 88888.00 2019-12-20 06:40:08.408 354 15632.58 392.55 52978.01 88888.00 2019-12-20 06:40:08.908 354 15632.58 392.55 52978.00 88888.00 2019-12-20 06:40:09.408 354 15632.55 392.57 52978.00 88888.00 2019-12-20 06:40:09.908 354 15632.52 392.57 52977.99 88888.00 2019-12-20 06:40:10.408 354 15632.56 392.54 52977.96 88888.00 2019-12-20 06:40:10.908 354 15632.56 392.55 52977.92 88888.00 2019-12-20 06:40:11.408 354 15632.60 392.56 52977.95 88888.00 2019-12-20 06:40:11.908 354 15632.57 392.58 52977.97 88888.00 2019-12-20 06:40:12.408 354 15632.58 392.57 52977.96 88888.00 2019-12-20 06:40:12.908 354 15632.59 392.55 52977.95 88888.00 2019-12-20 06:40:13.408 354 15632.60 392.55 52977.99 88888.00 2019-12-20 06:40:13.908 354 15632.63 392.58 52978.01 88888.00 2019-12-20 06:40:14.408 354 15632.59 392.59 52977.97 88888.00 2019-12-20 06:40:14.908 354 15632.59 392.62 52977.96 88888.00 2019-12-20 06:40:15.408 354 15632.59 392.63 52977.95 88888.00 2019-12-20 06:40:15.908 354 15632.63 392.64 52977.98 88888.00 2019-12-20 06:40:16.408 354 15632.63 392.65 52977.99 88888.00 2019-12-20 06:40:16.908 354 15632.60 392.62 52978.02 88888.00 2019-12-20 06:40:17.908 354 15632.59 392.64 52977.98 88888.00 2019-12-20 06:40:18.408 354 15632.57 392.65 52977.99 88888.00 2019-12-20 06:40:18.908 354 15632.57 392.65 52977.99 88888.00 2019-12-20 06:40:19.408 354 15632.57 392.67 52977.99 88888.00 2019-12-20 06:40:19.908 354 15632.57 392.68 52977.97 88888.00 2019-12-20 06:40:20.408 354 15632.58 392.69 52977.92 88888.00 2019-12-20 06:40:20.908 354 15632.56 392.71 52977.94 88888.00 2019-12-20 06:40:21.408 354 15632.56 392.73 52977.93 88888.00 2019-12-20 06:40:21.908 354 15632.56 392.72 52977.95 88888.00 2019-12-20 06:40:22.408 354 15632.55 392.73 52978.00 88888.00 2019-12-20 06:40:22.908 354 15632.56 392.76 52977.99 88888.00 2019-12-20 06:40:23.408 354 15632.56 392.76 52977.96 88888.00 2019-12-20 06:40:23.908 354 15632.55 392.79 52978.00 88888.00 2019-12-20 06:40:24.408 354 15632.54 392.80 52978.00 88888.00 2019-12-20 06:40:24.908 354 15632.57 392.79 52978.00 88888.00 2019-12-20 06:40:25.408 354 15632.56 392.77 52978.02 88888.00 2019-12-20 06:40:25.908 354 15632.59 392.74 52978.04 88888.00 2019-12-20 06:40:26.408 354 15632.58 392.77 52978.09 88888.00 2019-12-20 06:40:26.908 354 15632.59 392.80 52978.10 88888.00 2019-12-20 06:40:27.408 354 15632.60 392.83 52978.13 88888.00 2019-12-20 06:40:27.908 354 15632.61 392.82 52978.16 88888.00 2019-12-20 06:40:28.408 354 15632.63 392.81 52978.22 88888.00 2019-12-20 06:40:28.908 354 15632.63 392.82 52978.29 88888.00 2019-12-20 06:40:29.408 354 15632.63 392.81 52978.25 88888.00 2019-12-20 06:40:29.908 354 15632.65 392.79 52978.25 88888.00 2019-12-20 06:40:30.408 354 15632.65 392.83 52978.32 88888.00 2019-12-20 06:40:30.908 354 15632.63 392.84 52978.30 88888.00 2019-12-20 06:40:31.408 354 15632.65 392.85 52978.29 88888.00 2019-12-20 06:40:31.908 354 15632.63 392.86 52978.26 88888.00 2019-12-20 06:40:32.408 354 15632.66 392.84 52978.17 88888.00 2019-12-20 06:40:32.908 354 15632.66 392.82 52978.13 88888.00 2019-12-20 06:40:33.408 354 15632.64 392.84 52978.21 88888.00 2019-12-20 06:40:33.908 354 15632.61 392.85 52978.23 88888.00 2019-12-20 06:40:34.408 354 15632.67 392.89 52978.19 88888.00 2019-12-20 06:40:34.908 354 15632.68 392.91 52978.17 88888.00 2019-12-20 06:40:35.408 354 15632.67 392.94 52978.15 88888.00 2019-12-20 06:40:35.908 354 15632.65 392.93 52978.12 88888.00 2019-12-20 06:40:36.408 354 15632.66 392.95 52978.12 88888.00 2019-12-20 06:40:36.908 354 15632.63 392.97 52978.12 88888.00 2019-12-20 06:40:37.408 354 15632.63 392.95 52978.18 88888.00 2019-12-20 06:40:37.908 354 15632.65 392.95 52978.20 88888.00 2019-12-20 06:40:38.408 354 15632.67 392.97 52978.20 88888.00 2019-12-20 06:40:39.408 354 15632.70 392.94 52978.15 88888.00 2019-12-20 06:40:39.908 354 15632.66 392.93 52978.13 88888.00 2019-12-20 06:40:40.408 354 15632.64 392.97 52978.20 88888.00 2019-12-20 06:40:40.908 354 15632.65 392.97 52978.24 88888.00 2019-12-20 06:40:41.408 354 15632.60 392.92 52978.25 88888.00 2019-12-20 06:40:41.908 354 15632.58 392.95 52978.35 88888.00 2019-12-20 06:40:42.408 354 15632.57 392.99 52978.27 88888.00 2019-12-20 06:40:42.908 354 15632.58 392.99 52978.21 88888.00 2019-12-20 06:40:43.408 354 15632.56 392.95 52978.29 88888.00 2019-12-20 06:40:43.908 354 15632.57 392.93 52978.29 88888.00 2019-12-20 06:40:44.408 354 15632.56 392.95 52978.27 88888.00 2019-12-20 06:40:44.908 354 15632.55 392.97 52978.26 88888.00 2019-12-20 06:40:45.408 354 15632.55 393.00 52978.26 88888.00 2019-12-20 06:40:45.908 354 15632.52 393.01 52978.29 88888.00 2019-12-20 06:40:46.408 354 15632.54 392.99 52978.22 88888.00 2019-12-20 06:40:46.908 354 15632.52 393.00 52978.17 88888.00 2019-12-20 06:40:47.408 354 15632.54 393.02 52978.23 88888.00 2019-12-20 06:40:47.908 354 15632.48 393.05 52978.25 88888.00 2019-12-20 06:40:48.408 354 15632.52 393.11 52978.24 88888.00 2019-12-20 06:40:48.908 354 15632.52 393.11 52978.26 88888.00 2019-12-20 06:40:49.408 354 15632.50 393.07 52978.25 88888.00 2019-12-20 06:40:49.908 354 15632.46 393.08 52978.24 88888.00 2019-12-20 06:40:50.408 354 15632.47 393.08 52978.25 88888.00 2019-12-20 06:40:50.908 354 15632.43 393.06 52978.31 88888.00 2019-12-20 06:40:51.408 354 15632.39 393.07 52978.31 88888.00 2019-12-20 06:40:51.908 354 15632.39 393.08 52978.25 88888.00 2019-12-20 06:40:52.408 354 15632.40 393.11 52978.26 88888.00 2019-12-20 06:40:52.908 354 15632.41 393.11 52978.26 88888.00 2019-12-20 06:40:53.408 354 15632.37 393.11 52978.26 88888.00 2019-12-20 06:40:53.908 354 15632.37 393.11 52978.24 88888.00 2019-12-20 06:40:54.408 354 15632.33 393.11 52978.25 88888.00 2019-12-20 06:40:54.908 354 15632.39 393.12 52978.29 88888.00 2019-12-20 06:40:55.408 354 15632.40 393.11 52978.30 88888.00 2019-12-20 06:40:55.908 354 15632.39 393.12 52978.35 88888.00 2019-12-20 06:40:56.408 354 15632.40 393.15 52978.41 88888.00 2019-12-20 06:40:56.908 354 15632.46 393.14 52978.40 88888.00 2019-12-20 06:40:57.408 354 15632.46 393.11 52978.38 88888.00 2019-12-20 06:40:57.908 354 15632.45 393.12 52978.43 88888.00 2019-12-20 06:40:58.408 354 15632.42 393.14 52978.38 88888.00 2019-12-20 06:40:58.908 354 15632.40 393.15 52978.34 88888.00 2019-12-20 06:40:59.408 354 15632.40 393.16 52978.39 88888.00 2019-12-20 06:40:59.908 354 15632.39 393.19 52978.38 88888.00 2019-12-20 06:41:00.408 354 15632.37 393.21 52978.36 88888.00 2019-12-20 06:41:00.908 354 15632.37 393.21 52978.29 88888.00 2019-12-20 06:41:01.408 354 15632.38 393.23 52978.24 88888.00 2019-12-20 06:41:01.908 354 15632.36 393.21 52978.29 88888.00 2019-12-20 06:41:02.408 354 15632.39 393.27 52978.31 88888.00 2019-12-20 06:41:02.908 354 15632.37 393.25 52978.34 88888.00 2019-12-20 06:41:03.408 354 15632.39 393.28 52978.37 88888.00 2019-12-20 06:41:03.908 354 15632.40 393.29 52978.40 88888.00 2019-12-20 06:41:04.408 354 15632.38 393.29 52978.37 88888.00 2019-12-20 06:41:04.908 354 15632.34 393.27 52978.35 88888.00 2019-12-20 06:41:05.408 354 15632.40 393.26 52978.44 88888.00 2019-12-20 06:41:05.908 354 15632.40 393.28 52978.40 88888.00 2019-12-20 06:41:06.408 354 15632.32 393.29 52978.41 88888.00 2019-12-20 06:41:06.908 354 15632.30 393.26 52978.38 88888.00 2019-12-20 06:41:07.408 354 15632.33 393.24 52978.31 88888.00 2019-12-20 06:41:07.908 354 15632.34 393.24 52978.33 88888.00 2019-12-20 06:41:08.408 354 15632.31 393.24 52978.36 88888.00 2019-12-20 06:41:08.908 354 15632.31 393.23 52978.38 88888.00 2019-12-20 06:41:09.408 354 15632.30 393.26 52978.39 88888.00 2019-12-20 06:41:09.908 354 15632.30 393.26 52978.40 88888.00 2019-12-20 06:41:10.408 354 15632.28 393.28 52978.34 88888.00 2019-12-20 06:41:10.908 354 15632.29 393.29 52978.30 88888.00 2019-12-20 06:41:11.408 354 15632.33 393.28 52978.30 88888.00 2019-12-20 06:41:11.908 354 15632.31 393.29 52978.36 88888.00 2019-12-20 06:41:12.408 354 15632.31 393.35 52978.38 88888.00 2019-12-20 06:41:12.908 354 15632.28 393.33 52978.35 88888.00 2019-12-20 06:41:13.408 354 15632.30 393.34 52978.38 88888.00 2019-12-20 06:41:13.908 354 15632.30 393.33 52978.42 88888.00 2019-12-20 06:41:14.408 354 15632.29 393.34 52978.43 88888.00 2019-12-20 06:41:14.908 354 15632.24 393.35 52978.36 88888.00 2019-12-20 06:41:15.408 354 15632.23 393.40 52978.42 88888.00 2019-12-20 06:41:15.908 354 15632.24 393.35 52978.42 88888.00 2019-12-20 06:41:16.408 354 15632.28 393.38 52978.37 88888.00 2019-12-20 06:41:16.908 354 15632.24 393.42 52978.38 88888.00 2019-12-20 06:41:17.408 354 15632.19 393.42 52978.39 88888.00 2019-12-20 06:41:17.908 354 15632.23 393.43 52978.32 88888.00 2019-12-20 06:41:18.408 354 15632.28 393.46 52978.33 88888.00 2019-12-20 06:41:18.908 354 15632.30 393.43 52978.34 88888.00 2019-12-20 06:41:19.408 354 15632.31 393.44 52978.36 88888.00 2019-12-20 06:41:19.908 354 15632.27 393.49 52978.32 88888.00 2019-12-20 06:41:21.408 354 15632.28 393.55 52978.36 88888.00 2019-12-20 06:41:21.908 354 15632.22 393.53 52978.31 88888.00 2019-12-20 06:41:22.408 354 15632.23 393.50 52978.27 88888.00 2019-12-20 06:41:22.908 354 15632.27 393.58 52978.31 88888.00 2019-12-20 06:41:23.408 354 15632.29 393.57 52978.32 88888.00 2019-12-20 06:41:23.908 354 15632.28 393.55 52978.30 88888.00 2019-12-20 06:41:24.408 354 15632.28 393.53 52978.30 88888.00 2019-12-20 06:41:24.908 354 15632.28 393.57 52978.34 88888.00 2019-12-20 06:41:25.408 354 15632.27 393.55 52978.39 88888.00 2019-12-20 06:41:25.908 354 15632.30 393.55 52978.42 88888.00 2019-12-20 06:41:26.408 354 15632.30 393.58 52978.35 88888.00 2019-12-20 06:41:26.908 354 15632.31 393.66 52978.33 88888.00 2019-12-20 06:41:27.408 354 15632.31 393.60 52978.25 88888.00 2019-12-20 06:41:27.908 354 15632.28 393.53 52978.30 88888.00 2019-12-20 06:41:28.408 354 15632.27 393.58 52978.33 88888.00 2019-12-20 06:41:28.908 354 15632.33 393.60 52978.34 88888.00 2019-12-20 06:41:29.408 354 15632.32 393.58 52978.34 88888.00 2019-12-20 06:41:29.908 354 15632.28 393.59 52978.33 88888.00 2019-12-20 06:41:30.408 354 15632.28 393.62 52978.31 88888.00 2019-12-20 06:41:30.908 354 15632.30 393.63 52978.33 88888.00 2019-12-20 06:41:31.408 354 15632.31 393.64 52978.36 88888.00 2019-12-20 06:41:31.908 354 15632.32 393.69 52978.36 88888.00 2019-12-20 06:41:32.408 354 15632.33 393.69 52978.31 88888.00 2019-12-20 06:41:32.908 354 15632.32 393.70 52978.32 88888.00 2019-12-20 06:41:33.408 354 15632.33 393.69 52978.33 88888.00 2019-12-20 06:41:33.908 354 15632.32 393.64 52978.32 88888.00 2019-12-20 06:41:34.408 354 15632.36 393.66 52978.26 88888.00 2019-12-20 06:41:34.908 354 15632.38 393.67 52978.26 88888.00 2019-12-20 06:41:35.408 354 15632.39 393.70 52978.30 88888.00 2019-12-20 06:41:35.908 354 15632.41 393.71 52978.32 88888.00 2019-12-20 06:41:36.408 354 15632.39 393.72 52978.29 88888.00 2019-12-20 06:41:36.908 354 15632.39 393.68 52978.30 88888.00 2019-12-20 06:41:37.408 354 15632.42 393.66 52978.29 88888.00 2019-12-20 06:41:37.908 354 15632.41 393.64 52978.33 88888.00 2019-12-20 06:41:38.408 354 15632.37 393.59 52978.37 88888.00 2019-12-20 06:41:38.908 354 15632.33 393.61 52978.36 88888.00 2019-12-20 06:41:39.408 354 15632.34 393.62 52978.37 88888.00 2019-12-20 06:41:39.908 354 15632.33 393.60 52978.38 88888.00 2019-12-20 06:41:40.408 354 15632.37 393.58 52978.35 88888.00 2019-12-20 06:41:40.908 354 15632.38 393.59 52978.33 88888.00 2019-12-20 06:41:41.408 354 15632.37 393.55 52978.35 88888.00 2019-12-20 06:41:41.908 354 15632.45 393.59 52978.34 88888.00 2019-12-20 06:41:42.408 354 15632.39 393.63 52978.32 88888.00 2019-12-20 06:41:42.908 354 15632.38 393.63 52978.33 88888.00 2019-12-20 06:41:43.408 354 15632.39 393.67 52978.27 88888.00 2019-12-20 06:41:43.908 354 15632.37 393.69 52978.24 88888.00 2019-12-20 06:41:44.408 354 15632.38 393.70 52978.22 88888.00 2019-12-20 06:41:44.908 354 15632.37 393.67 52978.21 88888.00 2019-12-20 06:41:45.408 354 15632.32 393.70 52978.29 88888.00 2019-12-20 06:41:45.908 354 15632.36 393.70 52978.31 88888.00 2019-12-20 06:41:46.408 354 15632.34 393.69 52978.26 88888.00 2019-12-20 06:41:46.908 354 15632.37 393.72 52978.25 88888.00 2019-12-20 06:41:47.408 354 15632.41 393.75 52978.27 88888.00 2019-12-20 06:41:47.908 354 15632.39 393.67 52978.34 88888.00 2019-12-20 06:41:48.408 354 15632.34 393.68 52978.33 88888.00 2019-12-20 06:41:48.908 354 15632.33 393.68 52978.31 88888.00 2019-12-20 06:41:49.408 354 15632.39 393.68 52978.32 88888.00 2019-12-20 06:41:49.908 354 15632.34 393.64 52978.32 88888.00 2019-12-20 06:41:50.408 354 15632.30 393.64 52978.33 88888.00 2019-12-20 06:41:50.908 354 15632.29 393.68 52978.30 88888.00 2019-12-20 06:41:51.408 354 15632.31 393.67 52978.27 88888.00 2019-12-20 06:41:51.908 354 15632.38 393.66 52978.27 88888.00 2019-12-20 06:41:52.408 354 15632.34 393.71 52978.38 88888.00 2019-12-20 06:41:52.908 354 15632.29 393.69 52978.35 88888.00 2019-12-20 06:41:53.408 354 15632.30 393.71 52978.31 88888.00 2019-12-20 06:41:53.908 354 15632.32 393.71 52978.24 88888.00 2019-12-20 06:41:54.408 354 15632.34 393.71 52978.25 88888.00 2019-12-20 06:41:54.908 354 15632.37 393.70 52978.31 88888.00 2019-12-20 06:41:55.408 354 15632.31 393.66 52978.35 88888.00 2019-12-20 06:41:55.908 354 15632.25 393.64 52978.33 88888.00 2019-12-20 06:41:56.408 354 15632.25 393.66 52978.33 88888.00 2019-12-20 06:41:56.908 354 15632.29 393.70 52978.36 88888.00 2019-12-20 06:41:57.408 354 15632.29 393.75 52978.36 88888.00 2019-12-20 06:41:57.908 354 15632.25 393.76 52978.32 88888.00 2019-12-20 06:41:58.408 354 15632.24 393.70 52978.23 88888.00 2019-12-20 06:41:58.908 354 15632.21 393.66 52978.20 88888.00 2019-12-20 06:41:59.408 354 15632.20 393.68 52978.26 88888.00 2019-12-20 06:41:59.908 354 15632.15 393.69 52978.30 88888.00 2019-12-20 06:42:00.408 354 15632.13 393.74 52978.35 88888.00 2019-12-20 06:42:00.908 354 15632.11 393.70 52978.27 88888.00 2019-12-20 06:42:01.408 354 15632.10 393.72 52978.26 88888.00 2019-12-20 06:42:01.908 354 15632.11 393.76 52978.26 88888.00 2019-12-20 06:42:02.408 354 15632.14 393.71 52978.25 88888.00 2019-12-20 06:42:02.908 354 15632.12 393.69 52978.30 88888.00 2019-12-20 06:42:03.408 354 15632.11 393.72 52978.27 88888.00 2019-12-20 06:42:03.908 354 15632.12 393.75 52978.31 88888.00 2019-12-20 06:42:04.408 354 15632.10 393.76 52978.30 88888.00 2019-12-20 06:42:04.908 354 15632.09 393.78 52978.27 88888.00 2019-12-20 06:42:05.408 354 15632.10 393.78 52978.29 88888.00 2019-12-20 06:42:05.908 354 15632.07 393.69 52978.29 88888.00 2019-12-20 06:42:06.408 354 15632.06 393.77 52978.30 88888.00 2019-12-20 06:42:06.908 354 15632.05 393.78 52978.34 88888.00 2019-12-20 06:42:07.408 354 15632.07 393.76 52978.33 88888.00 2019-12-20 06:42:07.908 354 15632.07 393.78 52978.29 88888.00 2019-12-20 06:42:08.408 354 15632.07 393.81 52978.32 88888.00 2019-12-20 06:42:08.908 354 15632.10 393.80 52978.31 88888.00 2019-12-20 06:42:09.408 354 15632.06 393.76 52978.34 88888.00 2019-12-20 06:42:09.908 354 15632.02 393.76 52978.36 88888.00 2019-12-20 06:42:10.408 354 15631.98 393.79 52978.39 88888.00 2019-12-20 06:42:10.908 354 15632.01 393.80 52978.34 88888.00 2019-12-20 06:42:11.408 354 15632.00 393.83 52978.30 88888.00 2019-12-20 06:42:12.408 354 15631.94 393.84 52978.35 88888.00 2019-12-20 06:42:12.908 354 15631.95 393.79 52978.31 88888.00 2019-12-20 06:42:13.408 354 15631.95 393.83 52978.30 88888.00 2019-12-20 06:42:13.908 354 15631.95 393.86 52978.38 88888.00 2019-12-20 06:42:14.408 354 15631.94 393.89 52978.42 88888.00 2019-12-20 06:42:14.908 354 15631.97 393.87 52978.37 88888.00 2019-12-20 06:42:15.408 354 15631.94 393.88 52978.32 88888.00 2019-12-20 06:42:15.908 354 15631.89 393.86 52978.27 88888.00 2019-12-20 06:42:16.408 354 15631.89 393.87 52978.29 88888.00 2019-12-20 06:42:16.908 354 15631.91 393.85 52978.24 88888.00 2019-12-20 06:42:17.408 354 15631.88 393.79 52978.31 88888.00 2019-12-20 06:42:17.908 354 15631.92 393.87 52978.35 88888.00 2019-12-20 06:42:18.408 354 15631.88 393.86 52978.33 88888.00 2019-12-20 06:42:18.908 354 15631.85 393.87 52978.32 88888.00 2019-12-20 06:42:19.408 354 15631.86 393.89 52978.32 88888.00 2019-12-20 06:42:19.908 354 15631.85 393.89 52978.31 88888.00 2019-12-20 06:42:20.408 354 15631.83 393.92 52978.24 88888.00 2019-12-20 06:42:20.908 354 15631.85 393.90 52978.30 88888.00 2019-12-20 06:42:21.408 354 15631.84 393.95 52978.29 88888.00 2019-12-20 06:42:21.908 354 15631.87 393.94 52978.25 88888.00 2019-12-20 06:42:22.408 354 15631.86 393.88 52978.26 88888.00 2019-12-20 06:42:22.908 354 15631.87 393.90 52978.30 88888.00 2019-12-20 06:42:23.408 354 15631.89 393.90 52978.31 88888.00 2019-12-20 06:42:23.908 354 15631.92 393.92 52978.34 88888.00 2019-12-20 06:42:24.408 354 15631.94 393.89 52978.34 88888.00 2019-12-20 06:42:24.908 354 15631.93 393.85 52978.36 88888.00 2019-12-20 06:42:25.408 354 15631.94 393.80 52978.34 88888.00 2019-12-20 06:42:25.908 354 15631.93 393.89 52978.34 88888.00 2019-12-20 06:42:26.408 354 15631.95 393.94 52978.25 88888.00 2019-12-20 06:42:26.908 354 15631.94 393.93 52978.24 88888.00 2019-12-20 06:42:27.409 354 15631.91 393.92 52978.25 88888.00 2019-12-20 06:42:27.909 354 15631.94 393.90 52978.24 88888.00 2019-12-20 06:42:28.409 354 15631.95 393.90 52978.26 88888.00 2019-12-20 06:42:28.909 354 15631.92 393.88 52978.29 88888.00 2019-12-20 06:42:29.409 354 15631.91 393.90 52978.26 88888.00 2019-12-20 06:42:29.909 354 15631.92 393.90 52978.23 88888.00 2019-12-20 06:42:30.409 354 15631.88 393.88 52978.24 88888.00 2019-12-20 06:42:30.909 354 15631.92 393.87 52978.20 88888.00 2019-12-20 06:42:31.409 354 15631.95 393.86 52978.18 88888.00 2019-12-20 06:42:31.909 354 15631.88 393.92 52978.16 88888.00 2019-12-20 06:42:32.409 354 15631.91 393.93 52978.18 88888.00 2019-12-20 06:42:32.909 354 15631.93 393.93 52978.17 88888.00 2019-12-20 06:42:33.409 354 15631.89 393.89 52978.18 88888.00 2019-12-20 06:42:33.909 354 15631.91 393.85 52978.19 88888.00 2019-12-20 06:42:34.409 354 15631.87 393.88 52978.18 88888.00 2019-12-20 06:42:34.909 354 15631.87 393.94 52978.15 88888.00 2019-12-20 06:42:35.409 354 15631.89 393.92 52978.14 88888.00 2019-12-20 06:42:35.909 354 15631.85 393.90 52978.19 88888.00 2019-12-20 06:42:36.409 354 15631.82 393.93 52978.18 88888.00 2019-12-20 06:42:36.909 354 15631.86 393.97 52978.16 88888.00 2019-12-20 06:42:37.409 354 15631.88 393.97 52978.15 88888.00 2019-12-20 06:42:37.909 354 15631.85 393.97 52978.18 88888.00 2019-12-20 06:42:38.409 354 15631.82 394.00 52978.19 88888.00 2019-12-20 06:42:38.909 354 15631.80 394.02 52978.16 88888.00 2019-12-20 06:42:39.409 354 15631.80 394.01 52978.13 88888.00 2019-12-20 06:42:39.909 354 15631.78 393.98 52978.17 88888.00 2019-12-20 06:42:40.409 354 15631.79 394.00 52978.21 88888.00 2019-12-20 06:42:40.909 354 15631.78 394.05 52978.21 88888.00 2019-12-20 06:42:41.409 354 15631.79 393.98 52978.18 88888.00 2019-12-20 06:42:41.909 354 15631.76 393.94 52978.22 88888.00 2019-12-20 06:42:42.409 354 15631.73 394.01 52978.22 88888.00 2019-12-20 06:42:42.909 354 15631.71 394.03 52978.29 88888.00 2019-12-20 06:42:43.409 354 15631.76 394.06 52978.24 88888.00 2019-12-20 06:42:43.909 354 15631.78 394.05 52978.21 88888.00 2019-12-20 06:42:44.409 354 15631.80 393.98 52978.20 88888.00 2019-12-20 06:42:44.909 354 15631.77 394.01 52978.21 88888.00 2019-12-20 06:42:45.409 354 15631.78 394.03 52978.23 88888.00 2019-12-20 06:42:45.909 354 15631.78 394.03 52978.19 88888.00 2019-12-20 06:42:46.409 354 15631.82 394.04 52978.18 88888.00 2019-12-20 06:42:46.909 354 15631.82 394.06 52978.17 88888.00 2019-12-20 06:42:47.409 354 15631.77 394.12 52978.21 88888.00 2019-12-20 06:42:47.909 354 15631.76 394.10 52978.22 88888.00 2019-12-20 06:42:48.409 354 15631.77 394.12 52978.19 88888.00 2019-12-20 06:42:48.909 354 15631.76 394.14 52978.18 88888.00 2019-12-20 06:42:49.409 354 15631.71 394.10 52978.22 88888.00 2019-12-20 06:42:49.909 354 15631.75 394.10 52978.20 88888.00 2019-12-20 06:42:50.409 354 15631.79 394.12 52978.17 88888.00 2019-12-20 06:42:50.909 354 15631.75 394.11 52978.16 88888.00 2019-12-20 06:42:51.409 354 15631.73 394.12 52978.17 88888.00 2019-12-20 06:42:51.909 354 15631.75 394.21 52978.14 88888.00 2019-12-20 06:42:52.409 354 15631.76 394.16 52978.15 88888.00 2019-12-20 06:42:52.909 354 15631.79 394.15 52978.22 88888.00 2019-12-20 06:42:53.909 354 15631.77 394.06 52978.24 88888.00 2019-12-20 06:42:54.409 354 15631.73 394.13 52978.25 88888.00 2019-12-20 06:42:54.909 354 15631.74 394.15 52978.30 88888.00 2019-12-20 06:42:55.409 354 15631.74 394.16 52978.29 88888.00 2019-12-20 06:42:55.909 354 15631.73 394.19 52978.24 88888.00 2019-12-20 06:42:56.409 354 15631.76 394.21 52978.25 88888.00 2019-12-20 06:42:56.909 354 15631.78 394.24 52978.24 88888.00 2019-12-20 06:42:57.409 354 15631.79 394.24 52978.20 88888.00 2019-12-20 06:42:57.909 354 15631.78 394.26 52978.21 88888.00 2019-12-20 06:42:58.409 354 15631.76 394.26 52978.22 88888.00 2019-12-20 06:42:58.909 354 15631.75 394.26 52978.22 88888.00 2019-12-20 06:42:59.409 354 15631.75 394.23 52978.22 88888.00 2019-12-20 06:42:59.909 354 15631.77 394.24 52978.21 88888.00 2019-12-20 06:43:00.409 354 15631.78 394.28 52978.17 88888.00 2019-12-20 06:43:00.909 354 15631.77 394.23 52978.19 88888.00 2019-12-20 06:43:01.409 354 15631.77 394.22 52978.20 88888.00 2019-12-20 06:43:01.909 354 15631.79 394.26 52978.18 88888.00 2019-12-20 06:43:02.409 354 15631.82 394.29 52978.18 88888.00 2019-12-20 06:43:02.909 354 15631.83 394.29 52978.19 88888.00 2019-12-20 06:43:03.909 354 15631.77 394.30 52978.17 88888.00 2019-12-20 06:43:04.409 354 15631.82 394.30 52978.19 88888.00 2019-12-20 06:43:04.909 354 15631.80 394.30 52978.18 88888.00 2019-12-20 06:43:05.409 354 15631.83 394.32 52978.22 88888.00 2019-12-20 06:43:05.909 354 15631.80 394.37 52978.20 88888.00 2019-12-20 06:43:06.409 354 15631.76 394.36 52978.20 88888.00 2019-12-20 06:43:06.909 354 15631.80 394.38 52978.20 88888.00 2019-12-20 06:43:07.409 354 15631.80 394.37 52978.21 88888.00 2019-12-20 06:43:07.909 354 15631.83 394.37 52978.25 88888.00 2019-12-20 06:43:08.409 354 15631.86 394.38 52978.26 88888.00 2019-12-20 06:43:08.909 354 15631.89 394.39 52978.24 88888.00 2019-12-20 06:43:09.409 354 15631.86 394.38 52978.25 88888.00 2019-12-20 06:43:09.909 354 15631.84 394.40 52978.25 88888.00 2019-12-20 06:43:10.409 354 15631.89 394.41 52978.23 88888.00 2019-12-20 06:43:10.909 354 15631.89 394.44 52978.29 88888.00 2019-12-20 06:43:11.409 354 15631.84 394.39 52978.35 88888.00 2019-12-20 06:43:11.909 354 15631.82 394.36 52978.30 88888.00 2019-12-20 06:43:12.409 354 15631.86 394.37 52978.25 88888.00 2019-12-20 06:43:12.909 354 15631.82 394.41 52978.22 88888.00 2019-12-20 06:43:13.409 354 15631.84 394.41 52978.24 88888.00 2019-12-20 06:43:13.909 354 15631.87 394.41 52978.27 88888.00 2019-12-20 06:43:14.409 354 15631.93 394.42 52978.25 88888.00 2019-12-20 06:43:14.909 354 15631.97 394.47 52978.26 88888.00 2019-12-20 06:43:15.409 354 15632.00 394.47 52978.25 88888.00 2019-12-20 06:43:15.909 354 15632.00 394.42 52978.26 88888.00 2019-12-20 06:43:16.409 354 15631.98 394.46 52978.30 88888.00 2019-12-20 06:43:16.909 354 15631.98 394.45 52978.30 88888.00 2019-12-20 06:43:17.409 354 15631.93 394.46 52978.31 88888.00 2019-12-20 06:43:17.909 354 15631.96 394.46 52978.27 88888.00 2019-12-20 06:43:18.409 354 15632.00 394.45 52978.21 88888.00 2019-12-20 06:43:18.909 354 15632.00 394.46 52978.23 88888.00 2019-12-20 06:43:19.409 354 15632.02 394.48 52978.30 88888.00 2019-12-20 06:43:19.909 354 15632.00 394.46 52978.34 88888.00 2019-12-20 06:43:20.409 354 15632.00 394.45 52978.33 88888.00 2019-12-20 06:43:20.909 354 15632.01 394.49 52978.32 88888.00 2019-12-20 06:43:21.409 354 15632.02 394.52 52978.29 88888.00 2019-12-20 06:43:21.909 354 15632.00 394.52 52978.30 88888.00 2019-12-20 06:43:22.409 354 15632.00 394.54 52978.27 88888.00 2019-12-20 06:43:22.909 354 15632.09 394.54 52978.31 88888.00 2019-12-20 06:43:23.409 354 15632.07 394.55 52978.35 88888.00 2019-12-20 06:43:23.909 354 15632.10 394.55 52978.31 88888.00 2019-12-20 06:43:24.409 354 15632.09 394.54 52978.23 88888.00 2019-12-20 06:43:24.909 354 15632.05 394.54 52978.21 88888.00 2019-12-20 06:43:25.409 354 15632.06 394.53 52978.23 88888.00 2019-12-20 06:43:25.909 354 15632.06 394.56 52978.21 88888.00 2019-12-20 06:43:26.409 354 15632.04 394.56 52978.22 88888.00 2019-12-20 06:43:26.909 354 15631.98 394.50 52978.23 88888.00 2019-12-20 06:43:27.409 354 15631.97 394.53 52978.25 88888.00 2019-12-20 06:43:27.909 354 15632.04 394.55 52978.26 88888.00 2019-12-20 06:43:28.409 354 15632.07 394.58 52978.20 88888.00 2019-12-20 06:43:28.909 354 15632.12 394.59 52978.22 88888.00 2019-12-20 06:43:29.409 354 15632.16 394.61 52978.25 88888.00 2019-12-20 06:43:29.909 354 15632.13 394.55 52978.24 88888.00 2019-12-20 06:43:30.409 354 15632.14 394.55 52978.23 88888.00 2019-12-20 06:43:30.909 354 15632.14 394.57 52978.31 88888.00 2019-12-20 06:43:31.409 354 15632.11 394.54 52978.33 88888.00 2019-12-20 06:43:31.909 354 15632.13 394.54 52978.27 88888.00 2019-12-20 06:43:32.409 354 15632.16 394.58 52978.20 88888.00 2019-12-20 06:43:32.909 354 15632.21 394.63 52978.24 88888.00 2019-12-20 06:43:33.409 354 15632.21 394.59 52978.25 88888.00 2019-12-20 06:43:33.909 354 15632.16 394.58 52978.22 88888.00 2019-12-20 06:43:34.409 354 15632.14 394.61 52978.21 88888.00 2019-12-20 06:43:35.409 354 15632.18 394.56 52978.29 88888.00 2019-12-20 06:43:35.909 354 15632.22 394.56 52978.26 88888.00 2019-12-20 06:43:36.409 354 15632.24 394.56 52978.30 88888.00 2019-12-20 06:43:36.909 354 15632.25 394.56 52978.31 88888.00 2019-12-20 06:43:37.409 354 15632.27 394.58 52978.29 88888.00 2019-12-20 06:43:37.909 354 15632.29 394.59 52978.26 88888.00 2019-12-20 06:43:38.409 354 15632.29 394.58 52978.24 88888.00 2019-12-20 06:43:38.909 354 15632.34 394.63 52978.25 88888.00 2019-12-20 06:43:39.409 354 15632.34 394.63 52978.24 88888.00 2019-12-20 06:43:39.909 354 15632.36 394.59 52978.24 88888.00 2019-12-20 06:43:40.409 354 15632.39 394.61 52978.21 88888.00 2019-12-20 06:43:40.909 354 15632.37 394.64 52978.22 88888.00 2019-12-20 06:43:41.409 354 15632.36 394.65 52978.22 88888.00 2019-12-20 06:43:41.909 354 15632.38 394.64 52978.25 88888.00 2019-12-20 06:43:42.409 354 15632.38 394.64 52978.24 88888.00 2019-12-20 06:43:42.909 354 15632.38 394.59 52978.22 88888.00 2019-12-20 06:43:43.409 354 15632.40 394.57 52978.22 88888.00 2019-12-20 06:43:43.909 354 15632.39 394.63 52978.25 88888.00 2019-12-20 06:43:44.409 354 15632.36 394.66 52978.24 88888.00 2019-12-20 06:43:44.909 354 15632.34 394.63 52978.26 88888.00 2019-12-20 06:43:45.409 354 15632.47 394.62 52978.30 88888.00 2019-12-20 06:43:45.909 354 15632.47 394.65 52978.29 88888.00 2019-12-20 06:43:46.409 354 15632.39 394.66 52978.26 88888.00 2019-12-20 06:43:46.909 354 15632.43 394.64 52978.27 88888.00 2019-12-20 06:43:47.409 354 15632.49 394.65 52978.25 88888.00 2019-12-20 06:43:47.909 354 15632.47 394.64 52978.30 88888.00 2019-12-20 06:43:48.409 354 15632.43 394.59 52978.24 88888.00 2019-12-20 06:43:48.909 354 15632.47 394.57 52978.19 88888.00 2019-12-20 06:43:49.409 354 15632.43 394.62 52978.23 88888.00 2019-12-20 06:43:49.909 354 15632.47 394.62 52978.26 88888.00 2019-12-20 06:43:50.409 354 15632.50 394.59 52978.26 88888.00 2019-12-20 06:43:50.909 354 15632.49 394.63 52978.27 88888.00 2019-12-20 06:43:51.409 354 15632.51 394.67 52978.29 88888.00 2019-12-20 06:43:51.909 354 15632.55 394.66 52978.25 88888.00 2019-12-20 06:43:52.409 354 15632.52 394.66 52978.23 88888.00 2019-12-20 06:43:52.909 354 15632.51 394.69 52978.25 88888.00 2019-12-20 06:43:53.409 354 15632.47 394.64 52978.24 88888.00 2019-12-20 06:43:53.909 354 15632.48 394.62 52978.17 88888.00 2019-12-20 06:43:54.409 354 15632.45 394.63 52978.21 88888.00 2019-12-20 06:43:54.909 354 15632.46 394.63 52978.26 88888.00 2019-12-20 06:43:55.409 354 15632.48 394.62 52978.32 88888.00 2019-12-20 06:43:55.909 354 15632.45 394.61 52978.32 88888.00 2019-12-20 06:43:56.409 354 15632.45 394.61 52978.30 88888.00 2019-12-20 06:43:56.909 354 15632.45 394.63 52978.34 88888.00 2019-12-20 06:43:57.409 354 15632.41 394.63 52978.37 88888.00 2019-12-20 06:43:57.909 354 15632.43 394.58 52978.36 88888.00 2019-12-20 06:43:58.409 354 15632.46 394.56 52978.33 88888.00 2019-12-20 06:43:58.909 354 15632.47 394.57 52978.25 88888.00 2019-12-20 06:43:59.409 354 15632.43 394.59 52978.23 88888.00 2019-12-20 06:43:59.909 354 15632.43 394.64 52978.22 88888.00 2019-12-20 06:44:00.409 354 15632.43 394.64 52978.19 88888.00 2019-12-20 06:44:00.909 354 15632.47 394.58 52978.14 88888.00 2019-12-20 06:44:01.409 354 15632.49 394.59 52978.20 88888.00 2019-12-20 06:44:01.909 354 15632.50 394.59 52978.24 88888.00 2019-12-20 06:44:02.409 354 15632.43 394.54 52978.32 88888.00 2019-12-20 06:44:02.909 354 15632.39 394.53 52978.31 88888.00 2019-12-20 06:44:03.409 354 15632.40 394.55 52978.30 88888.00 2019-12-20 06:44:03.909 354 15632.42 394.56 52978.24 88888.00 2019-12-20 06:44:04.409 354 15632.40 394.55 52978.25 88888.00 2019-12-20 06:44:04.909 354 15632.42 394.56 52978.31 88888.00 2019-12-20 06:44:05.409 354 15632.40 394.57 52978.33 88888.00 2019-12-20 06:44:05.909 354 15632.38 394.54 52978.35 88888.00 2019-12-20 06:44:06.909 354 15632.41 394.59 52978.36 88888.00 2019-12-20 06:44:07.409 354 15632.48 394.62 52978.36 88888.00 2019-12-20 06:44:07.909 354 15632.45 394.66 52978.33 88888.00 2019-12-20 06:44:08.409 354 15632.39 394.66 52978.29 88888.00 2019-12-20 06:44:08.909 354 15632.40 394.58 52978.30 88888.00 2019-12-20 06:44:09.409 354 15632.42 394.57 52978.31 88888.00 2019-12-20 06:44:09.909 354 15632.43 394.56 52978.37 88888.00 2019-12-20 06:44:10.409 354 15632.39 394.54 52978.34 88888.00 2019-12-20 06:44:10.909 354 15632.38 394.55 52978.37 88888.00 2019-12-20 06:44:11.409 354 15632.40 394.55 52978.39 88888.00 2019-12-20 06:44:11.909 354 15632.42 394.56 52978.40 88888.00 2019-12-20 06:44:12.409 354 15632.42 394.53 52978.42 88888.00 2019-12-20 06:44:12.909 354 15632.39 394.53 52978.42 88888.00 2019-12-20 06:44:13.409 354 15632.39 394.57 52978.38 88888.00 2019-12-20 06:44:13.909 354 15632.34 394.59 52978.34 88888.00 2019-12-20 06:44:14.409 354 15632.32 394.62 52978.36 88888.00 2019-12-20 06:44:14.909 354 15632.32 394.62 52978.34 88888.00 2019-12-20 06:44:15.409 354 15632.39 394.59 52978.35 88888.00 2019-12-20 06:44:15.909 354 15632.39 394.57 52978.30 88888.00 2019-12-20 06:44:16.409 354 15632.38 394.57 52978.33 88888.00 2019-12-20 06:44:16.909 354 15632.34 394.57 52978.31 88888.00 2019-12-20 06:44:17.409 354 15632.30 394.57 52978.27 88888.00 2019-12-20 06:44:17.909 354 15632.33 394.56 52978.32 88888.00 2019-12-20 06:44:18.409 354 15632.37 394.57 52978.36 88888.00 2019-12-20 06:44:18.909 354 15632.37 394.55 52978.40 88888.00 2019-12-20 06:44:19.409 354 15632.36 394.55 52978.42 88888.00 2019-12-20 06:44:19.909 354 15632.37 394.55 52978.40 88888.00 2019-12-20 06:44:20.409 354 15632.38 394.57 52978.34 88888.00 2019-12-20 06:44:20.909 354 15632.34 394.56 52978.27 88888.00 2019-12-20 06:44:21.409 354 15632.36 394.57 52978.29 88888.00 2019-12-20 06:44:21.909 354 15632.34 394.57 52978.29 88888.00 2019-12-20 06:44:22.409 354 15632.37 394.56 52978.22 88888.00 2019-12-20 06:44:22.909 354 15632.34 394.57 52978.27 88888.00 2019-12-20 06:44:23.409 354 15632.33 394.55 52978.27 88888.00 2019-12-20 06:44:23.909 354 15632.39 394.52 52978.31 88888.00 2019-12-20 06:44:24.909 354 15632.34 394.58 52978.31 88888.00 2019-12-20 06:44:25.409 354 15632.36 394.57 52978.26 88888.00 2019-12-20 06:44:25.909 354 15632.38 394.56 52978.24 88888.00 2019-12-20 06:44:26.409 354 15632.38 394.56 52978.22 88888.00 2019-12-20 06:44:26.909 354 15632.37 394.58 52978.31 88888.00 2019-12-20 06:44:27.409 354 15632.40 394.58 52978.36 88888.00 2019-12-20 06:44:27.909 354 15632.34 394.62 52978.35 88888.00 2019-12-20 06:44:28.409 354 15632.28 394.61 52978.29 88888.00 2019-12-20 06:44:28.909 354 15632.30 394.61 52978.27 88888.00 2019-12-20 06:44:29.409 354 15632.29 394.58 52978.29 88888.00 2019-12-20 06:44:29.909 354 15632.31 394.57 52978.27 88888.00 2019-12-20 06:44:30.409 354 15632.32 394.57 52978.34 88888.00 2019-12-20 06:44:30.909 354 15632.30 394.56 52978.34 88888.00 2019-12-20 06:44:31.409 354 15632.32 394.58 52978.29 88888.00 2019-12-20 06:44:31.909 354 15632.32 394.56 52978.30 88888.00 2019-12-20 06:44:32.409 354 15632.37 394.50 52978.37 88888.00 2019-12-20 06:44:32.909 354 15632.40 394.55 52978.40 88888.00 2019-12-20 06:44:33.409 354 15632.38 394.58 52978.38 88888.00 2019-12-20 06:44:33.909 354 15632.37 394.58 52978.39 88888.00 2019-12-20 06:44:34.409 354 15632.37 394.61 52978.41 88888.00 2019-12-20 06:44:34.909 354 15632.34 394.57 52978.45 88888.00 2019-12-20 06:44:35.409 354 15632.34 394.55 52978.40 88888.00 2019-12-20 06:44:35.909 354 15632.38 394.57 52978.42 88888.00 2019-12-20 06:44:36.409 354 15632.38 394.59 52978.42 88888.00 2019-12-20 06:44:36.909 354 15632.36 394.62 52978.36 88888.00 2019-12-20 06:44:37.409 354 15632.37 394.59 52978.35 88888.00 2019-12-20 06:44:37.909 354 15632.36 394.58 52978.36 88888.00 2019-12-20 06:44:38.409 354 15632.38 394.57 52978.49 88888.00 2019-12-20 06:44:38.909 354 15632.46 394.56 52978.53 88888.00 2019-12-20 06:44:39.409 354 15632.46 394.56 52978.46 88888.00 2019-12-20 06:44:39.909 354 15632.43 394.58 52978.42 88888.00 2019-12-20 06:44:40.409 354 15632.46 394.61 52978.42 88888.00 2019-12-20 06:44:40.909 354 15632.43 394.61 52978.42 88888.00 2019-12-20 06:44:41.409 354 15632.41 394.62 52978.44 88888.00 2019-12-20 06:44:41.909 354 15632.42 394.61 52978.43 88888.00 2019-12-20 06:44:42.409 354 15632.48 394.58 52978.41 88888.00 2019-12-20 06:44:42.909 354 15632.47 394.59 52978.44 88888.00 2019-12-20 06:44:43.409 354 15632.46 394.58 52978.45 88888.00 2019-12-20 06:44:43.909 354 15632.50 394.58 52978.42 88888.00 2019-12-20 06:44:44.409 354 15632.49 394.58 52978.41 88888.00 2019-12-20 06:44:44.909 354 15632.45 394.62 52978.45 88888.00 2019-12-20 06:44:45.409 354 15632.42 394.63 52978.51 88888.00 2019-12-20 06:44:45.909 354 15632.41 394.64 52978.51 88888.00 2019-12-20 06:44:46.409 354 15632.48 394.66 52978.47 88888.00 2019-12-20 06:44:46.909 354 15632.50 394.66 52978.41 88888.00 2019-12-20 06:44:47.409 354 15632.48 394.67 52978.40 88888.00 2019-12-20 06:44:47.909 354 15632.47 394.65 52978.39 88888.00 2019-12-20 06:44:48.409 354 15632.52 394.59 52978.46 88888.00 2019-12-20 06:44:48.909 354 15632.55 394.59 52978.55 88888.00 2019-12-20 06:44:49.409 354 15632.47 394.59 52978.50 88888.00 2019-12-20 06:44:49.909 354 15632.49 394.59 52978.45 88888.00 2019-12-20 06:44:50.409 354 15632.50 394.59 52978.45 88888.00 2019-12-20 06:44:50.909 354 15632.48 394.57 52978.43 88888.00 2019-12-20 06:44:51.409 354 15632.49 394.59 52978.46 88888.00 2019-12-20 06:44:51.909 354 15632.51 394.59 52978.44 88888.00 2019-12-20 06:44:52.409 354 15632.52 394.62 52978.47 88888.00 2019-12-20 06:44:52.909 354 15632.56 394.61 52978.53 88888.00 2019-12-20 06:44:53.409 354 15632.55 394.61 52978.51 88888.00 2019-12-20 06:44:53.909 354 15632.52 394.66 52978.46 88888.00 2019-12-20 06:44:54.409 354 15632.54 394.65 52978.45 88888.00 2019-12-20 06:44:54.909 354 15632.56 394.62 52978.44 88888.00 2019-12-20 06:44:55.409 354 15632.56 394.61 52978.44 88888.00 2019-12-20 06:44:55.909 354 15632.54 394.61 52978.49 88888.00 2019-12-20 06:44:56.409 354 15632.56 394.63 52978.55 88888.00 2019-12-20 06:44:56.909 354 15632.59 394.61 52978.60 88888.00 2019-12-20 06:44:57.409 354 15632.61 394.62 52978.63 88888.00 2019-12-20 06:44:58.409 354 15632.68 394.62 52978.55 88888.00 2019-12-20 06:44:58.909 354 15632.59 394.59 52978.51 88888.00 2019-12-20 06:44:59.409 354 15632.57 394.61 52978.51 88888.00 2019-12-20 06:44:59.909 354 15632.58 394.63 52978.51 88888.00 2019-12-20 06:45:00.409 354 15632.63 394.63 52978.50 88888.00 2019-12-20 06:45:00.909 354 15632.65 394.57 52978.51 88888.00 2019-12-20 06:45:01.409 354 15632.66 394.59 52978.51 88888.00 2019-12-20 06:45:01.909 354 15632.66 394.64 52978.57 88888.00 2019-12-20 06:45:02.409 354 15632.68 394.69 52978.55 88888.00 2019-12-20 06:45:02.909 354 15632.70 394.65 52978.61 88888.00 2019-12-20 06:45:03.409 354 15632.68 394.62 52978.58 88888.00 2019-12-20 06:45:03.909 354 15632.67 394.65 52978.61 88888.00 2019-12-20 06:45:04.409 354 15632.73 394.66 52978.62 88888.00 2019-12-20 06:45:04.909 354 15632.79 394.66 52978.63 88888.00 2019-12-20 06:45:05.409 354 15632.79 394.63 52978.58 88888.00 2019-12-20 06:45:05.909 354 15632.78 394.62 52978.56 88888.00 2019-12-20 06:45:06.409 354 15632.78 394.57 52978.55 88888.00 2019-12-20 06:45:06.909 354 15632.77 394.56 52978.58 88888.00 2019-12-20 06:45:07.409 354 15632.79 394.64 52978.61 88888.00 2019-12-20 06:45:07.909 354 15632.79 394.65 52978.59 88888.00 2019-12-20 06:45:08.409 354 15632.75 394.61 52978.59 88888.00 2019-12-20 06:45:08.909 354 15632.74 394.58 52978.60 88888.00 2019-12-20 06:45:09.409 354 15632.76 394.63 52978.61 88888.00 2019-12-20 06:45:09.909 354 15632.83 394.57 52978.66 88888.00 2019-12-20 06:45:10.409 354 15632.86 394.57 52978.68 88888.00 2019-12-20 06:45:10.909 354 15632.86 394.65 52978.68 88888.00 2019-12-20 06:45:11.409 354 15632.81 394.65 52978.67 88888.00 2019-12-20 06:45:11.909 354 15632.75 394.64 52978.63 88888.00 2019-12-20 06:45:12.409 354 15632.78 394.66 52978.63 88888.00 2019-12-20 06:45:12.909 354 15632.86 394.66 52978.66 88888.00 2019-12-20 06:45:13.409 354 15632.86 394.65 52978.66 88888.00 2019-12-20 06:45:13.909 354 15632.84 394.64 52978.70 88888.00 2019-12-20 06:45:14.409 354 15632.81 394.61 52978.74 88888.00 2019-12-20 06:45:14.909 354 15632.79 394.65 52978.68 88888.00 2019-12-20 06:45:15.409 354 15632.81 394.67 52978.68 88888.00 2019-12-20 06:45:15.909 354 15632.82 394.69 52978.71 88888.00 2019-12-20 06:45:16.409 354 15632.84 394.66 52978.66 88888.00 2019-12-20 06:45:16.909 354 15632.88 394.64 52978.65 88888.00 2019-12-20 06:45:17.409 354 15632.85 394.64 52978.65 88888.00 2019-12-20 06:45:17.909 354 15632.88 394.65 52978.68 88888.00 2019-12-20 06:45:18.409 354 15632.85 394.65 52978.75 88888.00 2019-12-20 06:45:18.909 354 15632.85 394.53 52978.74 88888.00 2019-12-20 06:45:19.409 354 15632.91 394.50 52978.71 88888.00 2019-12-20 06:45:19.909 354 15632.86 394.59 52978.68 88888.00 2019-12-20 06:45:20.409 354 15632.83 394.64 52978.76 88888.00 2019-12-20 06:45:20.909 354 15632.85 394.65 52978.76 88888.00 2019-12-20 06:45:21.409 354 15632.91 394.63 52978.77 88888.00 2019-12-20 06:45:21.909 354 15632.94 394.59 52978.78 88888.00 2019-12-20 06:45:22.409 354 15632.97 394.63 52978.83 88888.00 2019-12-20 06:45:22.909 354 15632.94 394.65 52978.86 88888.00 2019-12-20 06:45:23.409 354 15632.93 394.66 52978.91 88888.00 2019-12-20 06:45:23.909 354 15632.95 394.62 52978.86 88888.00 2019-12-20 06:45:24.409 354 15632.94 394.62 52978.86 88888.00 2019-12-20 06:45:24.909 354 15632.94 394.66 52978.94 88888.00 2019-12-20 06:45:25.409 354 15632.99 394.62 52978.92 88888.00 2019-12-20 06:45:25.909 354 15632.97 394.63 52978.93 88888.00 2019-12-20 06:45:26.409 354 15633.00 394.69 52978.91 88888.00 2019-12-20 06:45:26.909 354 15632.97 394.70 52978.92 88888.00 2019-12-20 06:45:27.409 354 15632.92 394.70 52978.90 88888.00 2019-12-20 06:45:27.909 354 15632.97 394.70 52978.90 88888.00 2019-12-20 06:45:28.409 354 15633.00 394.70 52978.94 88888.00 2019-12-20 06:45:28.909 354 15633.00 394.69 52978.94 88888.00 2019-12-20 06:45:30.409 354 15633.02 394.67 52978.93 88888.00 2019-12-20 06:45:30.909 354 15633.05 394.71 52978.94 88888.00 2019-12-20 06:45:31.409 354 15633.05 394.70 52978.96 88888.00 2019-12-20 06:45:31.909 354 15633.02 394.67 52978.96 88888.00 2019-12-20 06:45:32.409 354 15633.00 394.66 52979.02 88888.00 2019-12-20 06:45:32.909 354 15633.01 394.66 52979.04 88888.00 2019-12-20 06:45:33.409 354 15633.04 394.69 52979.00 88888.00 2019-12-20 06:45:33.909 354 15633.01 394.72 52978.98 88888.00 2019-12-20 06:45:34.409 354 15633.01 394.73 52979.01 88888.00 2019-12-20 06:45:34.909 354 15633.02 394.73 52978.99 88888.00 2019-12-20 06:45:35.409 354 15633.02 394.71 52979.02 88888.00 2019-12-20 06:45:35.909 354 15633.00 394.67 52979.06 88888.00 2019-12-20 06:45:36.409 354 15632.99 394.67 52979.01 88888.00 2019-12-20 06:45:36.909 354 15632.97 394.72 52979.03 88888.00 2019-12-20 06:45:37.409 354 15633.00 394.75 52979.06 88888.00 2019-12-20 06:45:37.909 354 15633.06 394.81 52979.10 88888.00 2019-12-20 06:45:38.409 354 15633.02 394.79 52979.07 88888.00 2019-12-20 06:45:38.909 354 15633.01 394.80 52979.11 88888.00 2019-12-20 06:45:39.409 354 15633.05 394.75 52979.14 88888.00 2019-12-20 06:45:39.909 354 15633.02 394.75 52979.10 88888.00 2019-12-20 06:45:40.409 354 15633.00 394.76 52979.10 88888.00 2019-12-20 06:45:40.909 354 15633.03 394.76 52979.14 88888.00 2019-12-20 06:45:41.409 354 15633.05 394.76 52979.05 88888.00 2019-12-20 06:45:41.909 354 15633.06 394.74 52979.03 88888.00 2019-12-20 06:45:42.409 354 15633.04 394.76 52979.07 88888.00 2019-12-20 06:45:42.909 354 15633.06 394.79 52979.12 88888.00 2019-12-20 06:45:43.409 354 15633.04 394.82 52979.11 88888.00 2019-12-20 06:45:43.909 354 15633.03 394.82 52979.14 88888.00 2019-12-20 06:45:44.409 354 15633.02 394.76 52979.16 88888.00 2019-12-20 06:45:44.909 354 15633.04 394.80 52979.13 88888.00 2019-12-20 06:45:45.409 354 15633.07 394.84 52979.17 88888.00 2019-12-20 06:45:45.909 354 15633.04 394.85 52979.14 88888.00 2019-12-20 06:45:46.409 354 15632.97 394.84 52979.17 88888.00 2019-12-20 06:45:46.909 354 15632.99 394.82 52979.16 88888.00 2019-12-20 06:45:47.409 354 15632.99 394.82 52979.12 88888.00 2019-12-20 06:45:47.909 354 15632.99 394.82 52979.19 88888.00 2019-12-20 06:45:48.409 354 15633.05 394.87 52979.18 88888.00 2019-12-20 06:45:48.909 354 15633.06 394.87 52979.15 88888.00 2019-12-20 06:45:49.409 354 15633.05 394.88 52979.13 88888.00 2019-12-20 06:45:49.909 354 15633.02 394.85 52979.12 88888.00 2019-12-20 06:45:50.409 354 15633.03 394.80 52979.11 88888.00 2019-12-20 06:45:50.909 354 15633.03 394.80 52979.13 88888.00 2019-12-20 06:45:51.409 354 15633.05 394.84 52979.20 88888.00 2019-12-20 06:45:51.909 354 15633.05 394.84 52979.21 88888.00 2019-12-20 06:45:52.409 354 15633.05 394.88 52979.17 88888.00 2019-12-20 06:45:52.909 354 15633.04 394.92 52979.14 88888.00 2019-12-20 06:45:53.409 354 15633.03 394.90 52979.12 88888.00 2019-12-20 06:45:53.909 354 15632.97 394.85 52979.16 88888.00 2019-12-20 06:45:54.409 354 15632.97 394.88 52979.15 88888.00 2019-12-20 06:45:54.909 354 15633.03 394.89 52979.15 88888.00 2019-12-20 06:45:55.409 354 15633.01 394.84 52979.18 88888.00 2019-12-20 06:45:55.909 354 15633.00 394.84 52979.18 88888.00 2019-12-20 06:45:56.409 354 15632.99 394.88 52979.18 88888.00 2019-12-20 06:45:56.909 354 15633.02 394.85 52979.13 88888.00 2019-12-20 06:45:57.409 354 15633.01 394.89 52979.16 88888.00 2019-12-20 06:45:57.909 354 15633.01 394.91 52979.21 88888.00 2019-12-20 06:45:58.409 354 15633.03 394.87 52979.22 88888.00 2019-12-20 06:45:58.909 354 15633.01 394.83 52979.24 88888.00 2019-12-20 06:45:59.409 354 15633.00 394.88 52979.21 88888.00 2019-12-20 06:45:59.909 354 15633.01 394.87 52979.22 88888.00 2019-12-20 06:46:00.409 354 15633.03 394.88 52979.27 88888.00 2019-12-20 06:46:00.909 354 15633.05 394.88 52979.27 88888.00 2019-12-20 06:46:01.409 354 15633.01 394.87 52979.28 88888.00 2019-12-20 06:46:01.909 354 15633.00 394.85 52979.25 88888.00 2019-12-20 06:46:02.409 354 15633.02 394.87 52979.25 88888.00 2019-12-20 06:46:02.909 354 15633.04 394.84 52979.25 88888.00 2019-12-20 06:46:03.409 354 15632.99 394.80 52979.24 88888.00 2019-12-20 06:46:03.909 354 15632.97 394.78 52979.26 88888.00 2019-12-20 06:46:04.409 354 15632.97 394.79 52979.27 88888.00 2019-12-20 06:46:04.909 354 15632.94 394.80 52979.24 88888.00 2019-12-20 06:46:05.409 354 15632.88 394.78 52979.20 88888.00 2019-12-20 06:46:05.909 354 15632.91 394.81 52979.23 88888.00 2019-12-20 06:46:06.409 354 15632.93 394.82 52979.30 88888.00 2019-12-20 06:46:06.909 354 15632.97 394.83 52979.25 88888.00 2019-12-20 06:46:07.409 354 15632.97 394.78 52979.20 88888.00 2019-12-20 06:46:07.909 354 15632.95 394.76 52979.23 88888.00 2019-12-20 06:46:08.409 354 15632.92 394.76 52979.22 88888.00 2019-12-20 06:46:08.909 354 15632.96 394.76 52979.22 88888.00 2019-12-20 06:46:09.409 354 15632.97 394.76 52979.22 88888.00 2019-12-20 06:46:09.909 354 15632.97 394.75 52979.21 88888.00 2019-12-20 06:46:10.409 354 15632.96 394.75 52979.23 88888.00 2019-12-20 06:46:11.409 354 15632.88 394.75 52979.24 88888.00 2019-12-20 06:46:11.909 354 15632.86 394.76 52979.24 88888.00 2019-12-20 06:46:12.409 354 15632.87 394.72 52979.26 88888.00 2019-12-20 06:46:12.909 354 15632.90 394.72 52979.24 88888.00 2019-12-20 06:46:13.409 354 15632.91 394.73 52979.25 88888.00 2019-12-20 06:46:13.909 354 15632.96 394.75 52979.26 88888.00 2019-12-20 06:46:14.409 354 15632.92 394.78 52979.23 88888.00 2019-12-20 06:46:14.909 354 15632.90 394.76 52979.27 88888.00 2019-12-20 06:46:15.409 354 15632.88 394.78 52979.31 88888.00 2019-12-20 06:46:15.909 354 15632.92 394.76 52979.28 88888.00 2019-12-20 06:46:16.409 354 15632.92 394.75 52979.27 88888.00 2019-12-20 06:46:16.909 354 15632.91 394.73 52979.26 88888.00 2019-12-20 06:46:17.409 354 15632.88 394.71 52979.19 88888.00 2019-12-20 06:46:17.909 354 15632.87 394.72 52979.19 88888.00 2019-12-20 06:46:18.409 354 15632.85 394.70 52979.24 88888.00 2019-12-20 06:46:18.909 354 15632.84 394.72 52979.25 88888.00 2019-12-20 06:46:19.409 354 15632.85 394.69 52979.24 88888.00 2019-12-20 06:46:19.909 354 15632.84 394.64 52979.25 88888.00 2019-12-20 06:46:20.409 354 15632.85 394.65 52979.26 88888.00 2019-12-20 06:46:20.909 354 15632.82 394.65 52979.21 88888.00 2019-12-20 06:46:21.409 354 15632.82 394.65 52979.25 88888.00 2019-12-20 06:46:21.909 354 15632.86 394.65 52979.24 88888.00 2019-12-20 06:46:22.409 354 15632.84 394.66 52979.36 88888.00 2019-12-20 06:46:22.909 354 15632.85 394.62 52979.39 88888.00 2019-12-20 06:46:23.409 354 15632.83 394.64 52979.41 88888.00 2019-12-20 06:46:23.909 354 15632.84 394.63 52979.35 88888.00 2019-12-20 06:46:24.409 354 15632.85 394.61 52979.28 88888.00 2019-12-20 06:46:24.909 354 15632.79 394.58 52979.22 88888.00 2019-12-20 06:46:25.409 354 15632.81 394.59 52979.22 88888.00 2019-12-20 06:46:25.909 354 15632.87 394.63 52979.28 88888.00 2019-12-20 06:46:26.409 354 15632.84 394.62 52979.24 88888.00 2019-12-20 06:46:26.909 354 15632.81 394.58 52979.28 88888.00 2019-12-20 06:46:27.409 354 15632.82 394.56 52979.33 88888.00 2019-12-20 06:46:27.909 354 15632.81 394.58 52979.34 88888.00 2019-12-20 06:46:28.409 354 15632.77 394.57 52979.28 88888.00 2019-12-20 06:46:28.909 354 15632.76 394.53 52979.27 88888.00 2019-12-20 06:46:29.409 354 15632.77 394.50 52979.30 88888.00 2019-12-20 06:46:29.909 354 15632.74 394.53 52979.32 88888.00 2019-12-20 06:46:30.409 354 15632.72 394.50 52979.33 88888.00 2019-12-20 06:46:30.909 354 15632.66 394.54 52979.35 88888.00 2019-12-20 06:46:31.409 354 15632.65 394.55 52979.35 88888.00 2019-12-20 06:46:31.909 354 15632.64 394.53 52979.34 88888.00 2019-12-20 06:46:32.409 354 15632.61 394.53 52979.37 88888.00 2019-12-20 06:46:32.909 354 15632.61 394.49 52979.36 88888.00 2019-12-20 06:46:33.409 354 15632.55 394.53 52979.33 88888.00 2019-12-20 06:46:33.909 354 15632.55 394.52 52979.32 88888.00 2019-12-20 06:46:34.409 354 15632.60 394.50 52979.26 88888.00 2019-12-20 06:46:34.909 354 15632.60 394.48 52979.33 88888.00 2019-12-20 06:46:35.409 354 15632.57 394.50 52979.30 88888.00 2019-12-20 06:46:35.909 354 15632.55 394.53 52979.26 88888.00 2019-12-20 06:46:36.409 354 15632.54 394.55 52979.27 88888.00 2019-12-20 06:46:36.909 354 15632.54 394.50 52979.35 88888.00 2019-12-20 06:46:37.409 354 15632.55 394.49 52979.38 88888.00 2019-12-20 06:46:37.909 354 15632.48 394.49 52979.41 88888.00 2019-12-20 06:46:38.409 354 15632.48 394.47 52979.40 88888.00 2019-12-20 06:46:38.909 354 15632.49 394.44 52979.39 88888.00 2019-12-20 06:46:39.409 354 15632.48 394.42 52979.33 88888.00 2019-12-20 06:46:39.909 354 15632.46 394.41 52979.30 88888.00 2019-12-20 06:46:40.409 354 15632.48 394.39 52979.27 88888.00 2019-12-20 06:46:40.909 354 15632.46 394.36 52979.27 88888.00 2019-12-20 06:46:41.409 354 15632.47 394.38 52979.27 88888.00 2019-12-20 06:46:41.909 354 15632.46 394.39 52979.28 88888.00 2019-12-20 06:46:42.909 354 15632.47 394.38 52979.31 88888.00 2019-12-20 06:46:43.409 354 15632.47 394.36 52979.30 88888.00 2019-12-20 06:46:43.909 354 15632.42 394.28 52979.28 88888.00 2019-12-20 06:46:44.409 354 15632.45 394.24 52979.32 88888.00 2019-12-20 06:46:44.909 354 15632.43 394.26 52979.34 88888.00 2019-12-20 06:46:45.409 354 15632.39 394.29 52979.30 88888.00 2019-12-20 06:46:45.909 354 15632.34 394.26 52979.21 88888.00 2019-12-20 06:46:46.409 354 15632.37 394.23 52979.22 88888.00 2019-12-20 06:46:46.909 354 15632.33 394.20 52979.22 88888.00 2019-12-20 06:46:47.409 354 15632.28 394.20 52979.31 88888.00 2019-12-20 06:46:47.909 354 15632.24 394.19 52979.28 88888.00 2019-12-20 06:46:48.409 354 15632.30 394.20 52979.27 88888.00 2019-12-20 06:46:48.909 354 15632.28 394.21 52979.33 88888.00 2019-12-20 06:46:49.409 354 15632.27 394.22 52979.32 88888.00 2019-12-20 06:46:49.909 354 15632.27 394.23 52979.32 88888.00 2019-12-20 06:46:50.409 354 15632.25 394.23 52979.34 88888.00 2019-12-20 06:46:50.909 354 15632.31 394.23 52979.30 88888.00 2019-12-20 06:46:51.409 354 15632.31 394.18 52979.32 88888.00 2019-12-20 06:46:51.909 354 15632.28 394.13 52979.30 88888.00 2019-12-20 06:46:52.409 354 15632.25 394.15 52979.35 88888.00 2019-12-20 06:46:52.910 354 15632.23 394.13 52979.35 88888.00 2019-12-20 06:46:53.410 354 15632.21 394.09 52979.33 88888.00 2019-12-20 06:46:53.910 354 15632.24 394.10 52979.34 88888.00 2019-12-20 06:46:54.410 354 15632.20 394.13 52979.34 88888.00 2019-12-20 06:46:54.910 354 15632.23 394.12 52979.43 88888.00 2019-12-20 06:46:55.410 354 15632.21 394.12 52979.44 88888.00 2019-12-20 06:46:55.910 354 15632.20 394.11 52979.42 88888.00 2019-12-20 06:46:56.410 354 15632.23 394.09 52979.37 88888.00 2019-12-20 06:46:56.910 354 15632.22 394.03 52979.34 88888.00 2019-12-20 06:46:57.410 354 15632.15 394.05 52979.34 88888.00 2019-12-20 06:46:57.910 354 15632.14 394.07 52979.39 88888.00 2019-12-20 06:46:58.410 354 15632.18 394.10 52979.42 88888.00 2019-12-20 06:46:58.910 354 15632.18 394.11 52979.46 88888.00 2019-12-20 06:46:59.410 354 15632.14 394.07 52979.42 88888.00 2019-12-20 06:46:59.910 354 15632.07 394.06 52979.36 88888.00 2019-12-20 06:47:00.410 354 15632.04 394.06 52979.35 88888.00 2019-12-20 06:47:00.910 354 15632.11 394.03 52979.38 88888.00 2019-12-20 06:47:01.410 354 15632.11 394.05 52979.37 88888.00 2019-12-20 06:47:01.910 354 15632.05 394.11 52979.37 88888.00 2019-12-20 06:47:02.410 354 15632.05 394.06 52979.36 88888.00 2019-12-20 06:47:02.910 354 15632.09 394.06 52979.33 88888.00 2019-12-20 06:47:03.410 354 15632.07 394.09 52979.31 88888.00 2019-12-20 06:47:03.910 354 15632.06 394.11 52979.32 88888.00 2019-12-20 06:47:04.410 354 15632.07 394.10 52979.30 88888.00 2019-12-20 06:47:04.910 354 15632.07 394.12 52979.32 88888.00 2019-12-20 06:47:05.410 354 15632.06 394.12 52979.35 88888.00 2019-12-20 06:47:05.910 354 15632.05 394.13 52979.36 88888.00 2019-12-20 06:47:06.410 354 15632.09 394.07 52979.36 88888.00 2019-12-20 06:47:06.910 354 15632.10 394.06 52979.34 88888.00 2019-12-20 06:47:07.410 354 15632.07 394.09 52979.30 88888.00 2019-12-20 06:47:07.910 354 15632.03 394.09 52979.30 88888.00 2019-12-20 06:47:08.410 354 15632.06 394.09 52979.28 88888.00 2019-12-20 06:47:08.910 354 15632.09 394.13 52979.32 88888.00 2019-12-20 06:47:09.410 354 15632.11 394.13 52979.31 88888.00 2019-12-20 06:47:09.910 354 15632.06 394.12 52979.34 88888.00 2019-12-20 06:47:10.910 354 15632.04 394.05 52979.33 88888.00 2019-12-20 06:47:11.410 354 15632.03 394.07 52979.30 88888.00 2019-12-20 06:47:11.910 354 15632.06 394.06 52979.24 88888.00 2019-12-20 06:47:12.410 354 15632.03 394.06 52979.23 88888.00 2019-12-20 06:47:12.910 354 15632.03 394.03 52979.33 88888.00 2019-12-20 06:47:13.410 354 15632.06 394.03 52979.37 88888.00 2019-12-20 06:47:13.910 354 15632.02 394.04 52979.37 88888.00 2019-12-20 06:47:14.410 354 15631.98 394.03 52979.38 88888.00 2019-12-20 06:47:14.910 354 15631.92 394.04 52979.35 88888.00 2019-12-20 06:47:15.410 354 15631.96 394.07 52979.26 88888.00 2019-12-20 06:47:15.910 354 15631.94 394.12 52979.27 88888.00 2019-12-20 06:47:16.410 354 15631.93 394.12 52979.25 88888.00 2019-12-20 06:47:16.910 354 15631.93 394.07 52979.28 88888.00 2019-12-20 06:47:17.410 354 15631.89 394.06 52979.28 88888.00 2019-12-20 06:47:17.910 354 15631.91 394.03 52979.26 88888.00 2019-12-20 06:47:18.410 354 15631.92 394.03 52979.26 88888.00 2019-12-20 06:47:18.910 354 15631.89 394.01 52979.23 88888.00 2019-12-20 06:47:19.410 354 15631.92 393.98 52979.23 88888.00 2019-12-20 06:47:19.910 354 15631.96 393.98 52979.21 88888.00 2019-12-20 06:47:20.410 354 15631.95 393.95 52979.20 88888.00 2019-12-20 06:47:20.910 354 15631.96 393.93 52979.25 88888.00 2019-12-20 06:47:21.410 354 15631.98 393.93 52979.24 88888.00 2019-12-20 06:47:21.910 354 15631.93 393.94 52979.24 88888.00 2019-12-20 06:47:22.410 354 15631.88 393.94 52979.16 88888.00 2019-12-20 06:47:22.910 354 15631.86 393.93 52979.11 88888.00 2019-12-20 06:47:23.410 354 15631.88 393.90 52979.14 88888.00 2019-12-20 06:47:24.410 354 15631.83 393.85 52979.18 88888.00 2019-12-20 06:47:24.910 354 15631.84 393.87 52979.15 88888.00 2019-12-20 06:47:25.410 354 15631.86 393.92 52979.13 88888.00 2019-12-20 06:47:25.910 354 15631.85 393.88 52979.15 88888.00 2019-12-20 06:47:26.410 354 15631.82 393.88 52979.11 88888.00 2019-12-20 06:47:26.910 354 15631.83 393.83 52979.14 88888.00 2019-12-20 06:47:27.410 354 15631.80 393.81 52979.17 88888.00 2019-12-20 06:47:27.910 354 15631.73 393.85 52979.10 88888.00 2019-12-20 06:47:28.410 354 15631.69 393.83 52979.10 88888.00 2019-12-20 06:47:28.910 354 15631.69 393.81 52979.14 88888.00 2019-12-20 06:47:29.410 354 15631.67 393.83 52979.08 88888.00 2019-12-20 06:47:29.910 354 15631.69 393.84 52979.04 88888.00 2019-12-20 06:47:30.410 354 15631.62 393.84 52979.11 88888.00 2019-12-20 06:47:30.910 354 15631.61 393.81 52979.14 88888.00 2019-12-20 06:47:31.410 354 15631.61 393.79 52979.11 88888.00 2019-12-20 06:47:31.910 354 15631.62 393.80 52979.14 88888.00 2019-12-20 06:47:32.410 354 15631.61 393.77 52979.12 88888.00 2019-12-20 06:47:32.910 354 15631.59 393.79 52979.14 88888.00 2019-12-20 06:47:33.410 354 15631.61 393.79 52979.18 88888.00 2019-12-20 06:47:34.410 354 15631.57 393.79 52979.05 88888.00 2019-12-20 06:47:34.910 354 15631.62 393.78 52979.06 88888.00 2019-12-20 06:47:35.410 354 15631.61 393.79 52979.07 88888.00 2019-12-20 06:47:35.910 354 15631.58 393.80 52979.04 88888.00 2019-12-20 06:47:36.410 354 15631.52 393.84 52978.96 88888.00 2019-12-20 06:47:36.910 354 15631.49 393.79 52978.92 88888.00 2019-12-20 06:47:37.410 354 15631.50 393.79 52978.94 88888.00 2019-12-20 06:47:37.910 354 15631.52 393.81 52978.99 88888.00 2019-12-20 06:47:38.410 354 15631.44 393.81 52978.99 88888.00 2019-12-20 06:47:38.910 354 15631.41 393.80 52978.98 88888.00 2019-12-20 06:47:39.410 354 15631.38 393.81 52978.94 88888.00 2019-12-20 06:47:39.910 354 15631.40 393.86 52978.91 88888.00 2019-12-20 06:47:40.410 354 15631.41 393.87 52978.88 88888.00 2019-12-20 06:47:40.910 354 15631.31 393.85 52978.91 88888.00 2019-12-20 06:47:41.410 354 15631.33 393.87 52978.93 88888.00 2019-12-20 06:47:41.910 354 15631.30 393.88 52978.91 88888.00 2019-12-20 06:47:42.410 354 15631.30 393.88 52978.90 88888.00 2019-12-20 06:47:42.910 354 15631.30 393.88 52978.92 88888.00 2019-12-20 06:47:43.410 354 15631.28 393.89 52978.92 88888.00 2019-12-20 06:47:43.910 354 15631.20 393.92 52978.90 88888.00 2019-12-20 06:47:44.410 354 15631.22 393.97 52978.88 88888.00 2019-12-20 06:47:44.910 354 15631.17 393.98 52978.91 88888.00 2019-12-20 06:47:45.410 354 15631.14 393.93 52978.96 88888.00 2019-12-20 06:47:45.910 354 15631.14 393.94 52978.95 88888.00 2019-12-20 06:47:46.410 354 15631.14 394.01 52978.95 88888.00 2019-12-20 06:47:46.910 354 15631.12 394.03 52978.93 88888.00 2019-12-20 06:47:47.410 354 15631.07 394.05 52978.93 88888.00 2019-12-20 06:47:47.910 354 15631.05 394.06 52978.93 88888.00 2019-12-20 06:47:48.410 354 15631.07 394.07 52978.93 88888.00 2019-12-20 06:47:48.910 354 15631.06 394.09 52978.93 88888.00 2019-12-20 06:47:49.410 354 15631.03 394.10 52978.91 88888.00 2019-12-20 06:47:49.910 354 15631.01 394.09 52978.95 88888.00 2019-12-20 06:47:50.410 354 15631.01 394.07 52978.98 88888.00 2019-12-20 06:47:50.910 354 15631.03 394.09 52978.94 88888.00 2019-12-20 06:47:51.410 354 15631.03 394.10 52978.91 88888.00 2019-12-20 06:47:51.910 354 15631.02 394.13 52978.93 88888.00 2019-12-20 06:47:52.410 354 15630.97 394.15 52978.93 88888.00 2019-12-20 06:47:52.910 354 15630.97 394.16 52978.90 88888.00 2019-12-20 06:47:53.410 354 15630.94 394.18 52978.90 88888.00 2019-12-20 06:47:53.910 354 15630.93 394.19 52978.90 88888.00 2019-12-20 06:47:54.410 354 15630.96 394.20 52978.88 88888.00 2019-12-20 06:47:54.910 354 15630.92 394.21 52978.85 88888.00 2019-12-20 06:47:55.410 354 15630.87 394.19 52978.85 88888.00 2019-12-20 06:47:55.910 354 15630.86 394.20 52978.83 88888.00 2019-12-20 06:47:56.410 354 15630.89 394.23 52978.79 88888.00 2019-12-20 06:47:56.910 354 15630.85 394.21 52978.78 88888.00 2019-12-20 06:47:57.410 354 15630.85 394.23 52978.79 88888.00 2019-12-20 06:47:57.910 354 15630.84 394.22 52978.80 88888.00 2019-12-20 06:47:58.410 354 15630.86 394.26 52978.79 88888.00 2019-12-20 06:47:58.910 354 15630.90 394.31 52978.86 88888.00 2019-12-20 06:47:59.410 354 15630.93 394.30 52978.83 88888.00 2019-12-20 06:47:59.910 354 15630.95 394.30 52978.81 88888.00 2019-12-20 06:48:00.410 354 15630.94 394.31 52978.75 88888.00 2019-12-20 06:48:00.910 354 15630.86 394.33 52978.71 88888.00 2019-12-20 06:48:01.410 354 15630.87 394.33 52978.78 88888.00 2019-12-20 06:48:01.910 354 15630.89 394.33 52978.73 88888.00 2019-12-20 06:48:02.410 354 15630.85 394.31 52978.67 88888.00 2019-12-20 06:48:02.910 354 15630.88 394.31 52978.71 88888.00 2019-12-20 06:48:03.410 354 15630.89 394.32 52978.68 88888.00 2019-12-20 06:48:03.910 354 15630.80 394.36 52978.66 88888.00 2019-12-20 06:48:04.410 354 15630.83 394.31 52978.65 88888.00 2019-12-20 06:48:04.910 354 15630.92 394.31 52978.61 88888.00 2019-12-20 06:48:05.910 354 15630.92 394.29 52978.58 88888.00 2019-12-20 06:48:06.410 354 15630.92 394.28 52978.63 88888.00 2019-12-20 06:48:06.910 354 15630.89 394.33 52978.62 88888.00 2019-12-20 06:48:07.410 354 15630.86 394.37 52978.55 88888.00 2019-12-20 06:48:07.910 354 15630.86 394.32 52978.52 88888.00 2019-12-20 06:48:08.410 354 15630.88 394.32 52978.51 88888.00 2019-12-20 06:48:08.910 354 15630.89 394.28 52978.45 88888.00 2019-12-20 06:48:09.410 354 15630.92 394.24 52978.42 88888.00 2019-12-20 06:48:09.910 354 15630.94 394.18 52978.43 88888.00 2019-12-20 06:48:10.410 354 15630.90 394.16 52978.47 88888.00 2019-12-20 06:48:10.910 354 15630.87 394.16 52978.45 88888.00 2019-12-20 06:48:11.410 354 15630.88 394.21 52978.42 88888.00 2019-12-20 06:48:11.910 354 15630.89 394.18 52978.38 88888.00 2019-12-20 06:48:12.410 354 15630.92 394.14 52978.36 88888.00 2019-12-20 06:48:12.910 354 15630.92 394.14 52978.34 88888.00 2019-12-20 06:48:13.410 354 15630.87 394.12 52978.25 88888.00 2019-12-20 06:48:13.910 354 15630.82 394.14 52978.23 88888.00 2019-12-20 06:48:14.410 354 15630.84 394.14 52978.23 88888.00 2019-12-20 06:48:14.910 354 15630.85 394.12 52978.26 88888.00 2019-12-20 06:48:15.410 354 15630.85 394.12 52978.31 88888.00 2019-12-20 06:48:15.910 354 15630.87 394.10 52978.25 88888.00 2019-12-20 06:48:16.410 354 15630.86 394.10 52978.26 88888.00 2019-12-20 06:48:16.910 354 15630.82 394.06 52978.31 88888.00 2019-12-20 06:48:17.410 354 15630.77 394.01 52978.25 88888.00 2019-12-20 06:48:17.910 354 15630.77 394.01 52978.22 88888.00 2019-12-20 06:48:18.410 354 15630.83 394.00 52978.21 88888.00 2019-12-20 06:48:18.910 354 15630.83 393.96 52978.20 88888.00 2019-12-20 06:48:19.410 354 15630.77 393.96 52978.17 88888.00 2019-12-20 06:48:19.910 354 15630.77 393.98 52978.15 88888.00 2019-12-20 06:48:20.410 354 15630.78 393.97 52978.14 88888.00 2019-12-20 06:48:20.910 354 15630.79 393.95 52978.19 88888.00 2019-12-20 06:48:21.410 354 15630.78 393.93 52978.19 88888.00 2019-12-20 06:48:21.910 354 15630.79 393.89 52978.14 88888.00 2019-12-20 06:48:22.410 354 15630.80 393.93 52978.13 88888.00 2019-12-20 06:48:22.910 354 15630.78 393.90 52978.12 88888.00 2019-12-20 06:48:23.910 354 15630.78 393.85 52978.12 88888.00 2019-12-20 06:48:24.410 354 15630.76 393.83 52978.04 88888.00 2019-12-20 06:48:24.910 354 15630.78 393.81 52978.07 88888.00 2019-12-20 06:48:25.410 354 15630.75 393.78 52978.07 88888.00 2019-12-20 06:48:25.910 354 15630.70 393.76 52978.10 88888.00 2019-12-20 06:48:26.410 354 15630.68 393.77 52978.09 88888.00 2019-12-20 06:48:26.910 354 15630.68 393.80 52978.05 88888.00 2019-12-20 06:48:27.410 354 15630.69 393.86 52978.03 88888.00 2019-12-20 06:48:27.910 354 15630.70 393.86 52978.05 88888.00 2019-12-20 06:48:28.410 354 15630.68 393.89 52978.05 88888.00 2019-12-20 06:48:28.910 354 15630.62 393.89 52978.06 88888.00 2019-12-20 06:48:29.410 354 15630.59 393.87 52978.05 88888.00 2019-12-20 06:48:29.910 354 15630.60 393.86 52978.00 88888.00 2019-12-20 06:48:30.410 354 15630.60 393.86 52977.97 88888.00 2019-12-20 06:48:30.910 354 15630.60 393.83 52977.98 88888.00 2019-12-20 06:48:31.410 354 15630.59 393.80 52978.01 88888.00 2019-12-20 06:48:31.910 354 15630.51 393.87 52978.00 88888.00 2019-12-20 06:48:32.410 354 15630.46 393.88 52977.99 88888.00 2019-12-20 06:48:32.910 354 15630.42 393.87 52978.06 88888.00 2019-12-20 06:48:33.410 354 15630.41 393.88 52978.05 88888.00 2019-12-20 06:48:33.910 354 15630.43 393.86 52978.01 88888.00 2019-12-20 06:48:34.410 354 15630.41 393.85 52978.00 88888.00 2019-12-20 06:48:34.910 354 15630.40 393.87 52977.97 88888.00 2019-12-20 06:48:35.410 354 15630.40 393.85 52978.00 88888.00 2019-12-20 06:48:35.910 354 15630.38 393.83 52978.00 88888.00 2019-12-20 06:48:36.410 354 15630.33 393.85 52978.00 88888.00 2019-12-20 06:48:37.410 354 15630.31 393.86 52978.00 88888.00 2019-12-20 06:48:37.910 354 15630.31 393.87 52978.02 88888.00 2019-12-20 06:48:38.410 354 15630.32 393.89 52977.96 88888.00 2019-12-20 06:48:38.910 354 15630.28 393.86 52977.94 88888.00 2019-12-20 06:48:39.410 354 15630.17 393.88 52978.02 88888.00 2019-12-20 06:48:39.910 354 15630.15 393.88 52978.04 88888.00 2019-12-20 06:48:40.410 354 15630.17 393.90 52978.01 88888.00 2019-12-20 06:48:40.910 354 15630.19 393.90 52978.01 88888.00 2019-12-20 06:48:41.410 354 15630.14 393.88 52977.99 88888.00 2019-12-20 06:48:41.910 354 15630.10 393.86 52978.01 88888.00 2019-12-20 06:48:42.410 354 15630.05 393.90 52978.04 88888.00 2019-12-20 06:48:42.910 354 15630.06 393.93 52978.10 88888.00 2019-12-20 06:48:43.410 354 15630.02 393.94 52978.14 88888.00 2019-12-20 06:48:43.910 354 15630.02 393.87 52978.09 88888.00 2019-12-20 06:48:44.410 354 15629.98 393.85 52978.09 88888.00 2019-12-20 06:48:44.910 354 15629.96 393.85 52978.12 88888.00 2019-12-20 06:48:45.410 354 15629.93 393.80 52978.14 88888.00 2019-12-20 06:48:45.910 354 15629.88 393.85 52978.17 88888.00 2019-12-20 06:48:46.410 354 15629.81 393.85 52978.17 88888.00 2019-12-20 06:48:47.410 354 15629.78 393.84 52978.16 88888.00 2019-12-20 06:48:47.910 354 15629.81 393.87 52978.17 88888.00 2019-12-20 06:48:48.410 354 15629.74 393.87 52978.18 88888.00 2019-12-20 06:48:48.910 354 15629.70 393.93 52978.20 88888.00 2019-12-20 06:48:49.410 354 15629.67 393.90 52978.18 88888.00 2019-12-20 06:48:49.910 354 15629.61 393.89 52978.22 88888.00 2019-12-20 06:48:50.410 354 15629.65 393.97 52978.22 88888.00 2019-12-20 06:48:50.910 354 15629.66 394.02 52978.23 88888.00 2019-12-20 06:48:51.410 354 15629.65 394.00 52978.25 88888.00 2019-12-20 06:48:51.910 354 15629.62 394.01 52978.23 88888.00 2019-12-20 06:48:52.410 354 15629.57 393.97 52978.23 88888.00 2019-12-20 06:48:52.910 354 15629.54 393.97 52978.21 88888.00 2019-12-20 06:48:53.410 354 15629.52 393.95 52978.25 88888.00 2019-12-20 06:48:53.910 354 15629.52 393.94 52978.27 88888.00 2019-12-20 06:48:54.410 354 15629.54 393.97 52978.26 88888.00 2019-12-20 06:48:54.910 354 15629.56 394.00 52978.26 88888.00 2019-12-20 06:48:55.410 354 15629.54 394.02 52978.29 88888.00 2019-12-20 06:48:55.910 354 15629.53 394.02 52978.32 88888.00 2019-12-20 06:48:56.410 354 15629.51 394.03 52978.30 88888.00 2019-12-20 06:48:56.910 354 15629.48 394.05 52978.33 88888.00 2019-12-20 06:48:57.410 354 15629.51 394.07 52978.35 88888.00 2019-12-20 06:48:57.910 354 15629.50 394.06 52978.37 88888.00 2019-12-20 06:48:58.410 354 15629.50 394.05 52978.37 88888.00 2019-12-20 06:48:58.910 354 15629.50 394.09 52978.37 88888.00 2019-12-20 06:48:59.410 354 15629.50 394.09 52978.34 88888.00 2019-12-20 06:48:59.910 354 15629.48 394.03 52978.33 88888.00 2019-12-20 06:49:00.410 354 15629.44 394.02 52978.34 88888.00 2019-12-20 06:49:00.910 354 15629.44 394.05 52978.40 88888.00 2019-12-20 06:49:01.410 354 15629.45 394.05 52978.43 88888.00 2019-12-20 06:49:01.910 354 15629.44 394.09 52978.43 88888.00 2019-12-20 06:49:02.410 354 15629.47 394.11 52978.40 88888.00 2019-12-20 06:49:02.910 354 15629.47 394.09 52978.37 88888.00 2019-12-20 06:49:03.410 354 15629.39 394.06 52978.43 88888.00 2019-12-20 06:49:03.910 354 15629.41 394.09 52978.42 88888.00 2019-12-20 06:49:04.410 354 15629.41 394.07 52978.40 88888.00 2019-12-20 06:49:04.910 354 15629.39 394.06 52978.42 88888.00 2019-12-20 06:49:05.410 354 15629.36 394.09 52978.41 88888.00 2019-12-20 06:49:05.910 354 15629.38 394.13 52978.37 88888.00 2019-12-20 06:49:06.410 354 15629.38 394.11 52978.39 88888.00 2019-12-20 06:49:06.910 354 15629.36 394.13 52978.42 88888.00 2019-12-20 06:49:07.410 354 15629.29 394.16 52978.46 88888.00 2019-12-20 06:49:07.910 354 15629.33 394.18 52978.41 88888.00 2019-12-20 06:49:08.410 354 15629.38 394.16 52978.39 88888.00 2019-12-20 06:49:08.910 354 15629.36 394.12 52978.40 88888.00 2019-12-20 06:49:09.410 354 15629.34 394.11 52978.39 88888.00 2019-12-20 06:49:09.910 354 15629.34 394.12 52978.41 88888.00 2019-12-20 06:49:10.410 354 15629.33 394.15 52978.40 88888.00 2019-12-20 06:49:10.910 354 15629.34 394.12 52978.31 88888.00 2019-12-20 06:49:11.410 354 15629.35 394.12 52978.29 88888.00 2019-12-20 06:49:11.910 354 15629.32 394.11 52978.32 88888.00 2019-12-20 06:49:12.410 354 15629.32 394.09 52978.31 88888.00 2019-12-20 06:49:12.910 354 15629.29 394.14 52978.34 88888.00 2019-12-20 06:49:13.410 354 15629.27 394.15 52978.34 88888.00 2019-12-20 06:49:13.910 354 15629.31 394.15 52978.30 88888.00 2019-12-20 06:49:14.410 354 15629.29 394.12 52978.30 88888.00 2019-12-20 06:49:14.910 354 15629.27 394.12 52978.30 88888.00 2019-12-20 06:49:15.410 354 15629.27 394.14 52978.33 88888.00 2019-12-20 06:49:15.910 354 15629.27 394.12 52978.33 88888.00 2019-12-20 06:49:16.410 354 15629.27 394.11 52978.36 88888.00 2019-12-20 06:49:16.910 354 15629.26 394.11 52978.29 88888.00 2019-12-20 06:49:17.410 354 15629.26 394.11 52978.22 88888.00 2019-12-20 06:49:17.910 354 15629.22 394.12 52978.22 88888.00 2019-12-20 06:49:18.910 354 15629.24 394.12 52978.19 88888.00 2019-12-20 06:49:19.410 354 15629.24 394.14 52978.17 88888.00 2019-12-20 06:49:19.910 354 15629.23 394.14 52978.21 88888.00 2019-12-20 06:49:20.410 354 15629.18 394.14 52978.24 88888.00 2019-12-20 06:49:20.910 354 15629.22 394.11 52978.25 88888.00 2019-12-20 06:49:21.410 354 15629.23 394.10 52978.23 88888.00 2019-12-20 06:49:21.910 354 15629.21 394.07 52978.25 88888.00 2019-12-20 06:49:22.410 354 15629.21 394.05 52978.27 88888.00 2019-12-20 06:49:22.910 354 15629.20 394.06 52978.22 88888.00 2019-12-20 06:49:23.410 354 15629.17 394.06 52978.20 88888.00 2019-12-20 06:49:23.910 354 15629.16 394.05 52978.15 88888.00 2019-12-20 06:49:24.410 354 15629.14 394.07 52978.09 88888.00 2019-12-20 06:49:24.910 354 15629.14 394.05 52978.09 88888.00 2019-12-20 06:49:25.410 354 15629.13 394.00 52978.04 88888.00 2019-12-20 06:49:25.910 354 15629.11 393.95 52978.10 88888.00 2019-12-20 06:49:26.410 354 15629.14 393.96 52978.09 88888.00 2019-12-20 06:49:26.910 354 15629.16 393.94 52978.10 88888.00 2019-12-20 06:49:27.410 354 15629.16 393.97 52978.09 88888.00 2019-12-20 06:49:27.910 354 15629.15 393.96 52978.09 88888.00 2019-12-20 06:49:28.410 354 15629.17 393.98 52978.07 88888.00 2019-12-20 06:49:28.910 354 15629.17 394.01 52978.05 88888.00 2019-12-20 06:49:29.410 354 15629.18 393.95 52978.05 88888.00 2019-12-20 06:49:29.910 354 15629.18 393.98 52978.05 88888.00 2019-12-20 06:49:30.410 354 15629.15 393.96 52978.02 88888.00 2019-12-20 06:49:30.910 354 15629.18 393.95 52978.02 88888.00 2019-12-20 06:49:31.410 354 15629.18 393.92 52978.00 88888.00 2019-12-20 06:49:31.910 354 15629.15 393.89 52977.97 88888.00 2019-12-20 06:49:32.410 354 15629.20 393.87 52978.00 88888.00 2019-12-20 06:49:32.910 354 15629.22 393.86 52977.99 88888.00 2019-12-20 06:49:33.410 354 15629.15 393.86 52977.99 88888.00 2019-12-20 06:49:33.910 354 15629.12 393.88 52978.00 88888.00 2019-12-20 06:49:34.410 354 15629.15 393.86 52977.99 88888.00 2019-12-20 06:49:34.910 354 15629.12 393.86 52978.00 88888.00 2019-12-20 06:49:35.410 354 15629.09 393.86 52978.00 88888.00 2019-12-20 06:49:35.910 354 15629.07 393.85 52977.96 88888.00 2019-12-20 06:49:36.910 354 15629.11 393.84 52978.00 88888.00 2019-12-20 06:49:37.410 354 15629.09 393.83 52977.98 88888.00 2019-12-20 06:49:37.910 354 15629.06 393.80 52977.93 88888.00 2019-12-20 06:49:38.410 354 15629.09 393.83 52977.92 88888.00 2019-12-20 06:49:38.910 354 15629.13 393.80 52977.87 88888.00 2019-12-20 06:49:39.410 354 15629.09 393.77 52977.89 88888.00 2019-12-20 06:49:39.910 354 15629.11 393.76 52977.90 88888.00 2019-12-20 06:49:40.410 354 15629.07 393.77 52977.87 88888.00 2019-12-20 06:49:40.910 354 15629.06 393.74 52977.83 88888.00 2019-12-20 06:49:41.410 354 15629.08 393.74 52977.83 88888.00 2019-12-20 06:49:41.910 354 15629.07 393.68 52977.80 88888.00 2019-12-20 06:49:42.410 354 15629.05 393.67 52977.81 88888.00 2019-12-20 06:49:42.910 354 15629.03 393.64 52977.76 88888.00 2019-12-20 06:49:43.410 354 15629.03 393.63 52977.71 88888.00 2019-12-20 06:49:43.910 354 15629.07 393.63 52977.74 88888.00 2019-12-20 06:49:44.410 354 15629.06 393.66 52977.75 88888.00 2019-12-20 06:49:44.910 354 15629.03 393.71 52977.70 88888.00 2019-12-20 06:49:45.410 354 15629.04 393.72 52977.66 88888.00 2019-12-20 06:49:45.910 354 15629.02 393.70 52977.64 88888.00 2019-12-20 06:49:46.410 354 15629.00 393.68 52977.60 88888.00 2019-12-20 06:49:46.910 354 15629.02 393.67 52977.58 88888.00 2019-12-20 06:49:47.410 354 15629.02 393.67 52977.62 88888.00 2019-12-20 06:49:47.910 354 15628.96 393.66 52977.58 88888.00 2019-12-20 06:49:48.410 354 15628.94 393.62 52977.58 88888.00 2019-12-20 06:49:48.910 354 15628.89 393.63 52977.59 88888.00 2019-12-20 06:49:49.410 354 15628.91 393.66 52977.58 88888.00 2019-12-20 06:49:50.410 354 15628.91 393.67 52977.51 88888.00 2019-12-20 06:49:50.910 354 15628.94 393.71 52977.50 88888.00 2019-12-20 06:49:51.410 354 15628.89 393.69 52977.55 88888.00 2019-12-20 06:49:51.910 354 15628.91 393.67 52977.58 88888.00 2019-12-20 06:49:52.410 354 15628.93 393.64 52977.53 88888.00 2019-12-20 06:49:52.910 354 15628.89 393.64 52977.45 88888.00 2019-12-20 06:49:53.410 354 15628.88 393.63 52977.45 88888.00 2019-12-20 06:49:53.910 354 15628.90 393.66 52977.42 88888.00 2019-12-20 06:49:54.410 354 15628.90 393.63 52977.44 88888.00 2019-12-20 06:49:54.910 354 15628.89 393.64 52977.50 88888.00 2019-12-20 06:49:55.410 354 15628.86 393.67 52977.51 88888.00 2019-12-20 06:49:55.910 354 15628.81 393.67 52977.51 88888.00 2019-12-20 06:49:56.410 354 15628.81 393.63 52977.50 88888.00 2019-12-20 06:49:56.910 354 15628.82 393.62 52977.53 88888.00 2019-12-20 06:49:57.410 354 15628.80 393.61 52977.55 88888.00 2019-12-20 06:49:57.910 354 15628.78 393.59 52977.45 88888.00 2019-12-20 06:49:58.410 354 15628.81 393.61 52977.55 88888.00 2019-12-20 06:49:58.910 354 15628.79 393.61 52977.56 88888.00 2019-12-20 06:49:59.410 354 15628.77 393.58 52977.53 88888.00 2019-12-20 06:49:59.910 354 15628.76 393.55 52977.49 88888.00 2019-12-20 06:50:00.410 354 15628.76 393.58 52977.50 88888.00 2019-12-20 06:50:00.910 354 15628.75 393.52 52977.45 88888.00 2019-12-20 06:50:01.410 354 15628.79 393.54 52977.41 88888.00 2019-12-20 06:50:01.910 354 15628.79 393.52 52977.41 88888.00 2019-12-20 06:50:02.410 354 15628.78 393.52 52977.46 88888.00 2019-12-20 06:50:02.910 354 15628.73 393.49 52977.45 88888.00 2019-12-20 06:50:03.410 354 15628.68 393.50 52977.47 88888.00 2019-12-20 06:50:03.910 354 15628.66 393.50 52977.49 88888.00 2019-12-20 06:50:04.410 354 15628.69 393.53 52977.49 88888.00 2019-12-20 06:50:04.910 354 15628.68 393.58 52977.50 88888.00 2019-12-20 06:50:05.410 354 15628.65 393.53 52977.46 88888.00 2019-12-20 06:50:05.910 354 15628.61 393.50 52977.45 88888.00 2019-12-20 06:50:06.410 354 15628.67 393.50 52977.50 88888.00 2019-12-20 06:50:06.910 354 15628.68 393.50 52977.51 88888.00 2019-12-20 06:50:07.410 354 15628.61 393.49 52977.50 88888.00 2019-12-20 06:50:07.910 354 15628.57 393.50 52977.40 88888.00 2019-12-20 06:50:08.410 354 15628.54 393.51 52977.41 88888.00 2019-12-20 06:50:08.910 354 15628.57 393.49 52977.43 88888.00 2019-12-20 06:50:09.410 354 15628.56 393.50 52977.43 88888.00 2019-12-20 06:50:09.910 354 15628.50 393.55 52977.44 88888.00 2019-12-20 06:50:10.410 354 15628.47 393.53 52977.45 88888.00 2019-12-20 06:50:10.910 354 15628.50 393.50 52977.42 88888.00 2019-12-20 06:50:11.410 354 15628.47 393.50 52977.47 88888.00 2019-12-20 06:50:11.910 354 15628.44 393.52 52977.50 88888.00 2019-12-20 06:50:12.410 354 15628.39 393.49 52977.50 88888.00 2019-12-20 06:50:12.910 354 15628.39 393.45 52977.52 88888.00 2019-12-20 06:50:13.410 354 15628.41 393.50 52977.55 88888.00 2019-12-20 06:50:13.910 354 15628.39 393.51 52977.51 88888.00 2019-12-20 06:50:14.410 354 15628.36 393.50 52977.56 88888.00 2019-12-20 06:50:14.910 354 15628.33 393.52 52977.54 88888.00 2019-12-20 06:50:15.410 354 15628.32 393.55 52977.46 88888.00 2019-12-20 06:50:15.910 354 15628.29 393.52 52977.50 88888.00 2019-12-20 06:50:16.410 354 15628.25 393.52 52977.54 88888.00 2019-12-20 06:50:16.910 354 15628.23 393.48 52977.60 88888.00 2019-12-20 06:50:17.410 354 15628.21 393.46 52977.57 88888.00 2019-12-20 06:50:17.910 354 15628.20 393.53 52977.62 88888.00 2019-12-20 06:50:18.410 354 15628.18 393.57 52977.60 88888.00 2019-12-20 06:50:18.910 354 15628.18 393.62 52977.53 88888.00 2019-12-20 06:50:19.410 354 15628.16 393.62 52977.51 88888.00 2019-12-20 06:50:19.910 354 15628.16 393.59 52977.58 88888.00 2019-12-20 06:50:20.410 354 15628.18 393.57 52977.62 88888.00 2019-12-20 06:50:20.910 354 15628.16 393.59 52977.62 88888.00 2019-12-20 06:50:22.410 354 15628.07 393.62 52977.57 88888.00 2019-12-20 06:50:22.910 354 15628.08 393.63 52977.57 88888.00 2019-12-20 06:50:23.410 354 15628.05 393.62 52977.56 88888.00 2019-12-20 06:50:23.910 354 15628.03 393.66 52977.63 88888.00 2019-12-20 06:50:24.410 354 15628.05 393.67 52977.61 88888.00 2019-12-20 06:50:24.910 354 15628.03 393.68 52977.54 88888.00 2019-12-20 06:50:25.410 354 15628.06 393.66 52977.54 88888.00 2019-12-20 06:50:25.910 354 15628.07 393.64 52977.58 88888.00 2019-12-20 06:50:26.410 354 15628.07 393.69 52977.59 88888.00 2019-12-20 06:50:26.910 354 15628.04 393.70 52977.61 88888.00 2019-12-20 06:50:27.410 354 15628.03 393.68 52977.65 88888.00 2019-12-20 06:50:27.910 354 15628.06 393.72 52977.65 88888.00 2019-12-20 06:50:28.410 354 15628.05 393.71 52977.67 88888.00 2019-12-20 06:50:28.910 354 15628.02 393.72 52977.67 88888.00 2019-12-20 06:50:29.410 354 15627.96 393.70 52977.57 88888.00 2019-12-20 06:50:29.910 354 15627.95 393.67 52977.54 88888.00 2019-12-20 06:50:30.410 354 15627.97 393.69 52977.60 88888.00 2019-12-20 06:50:30.910 354 15628.02 393.70 52977.64 88888.00 2019-12-20 06:50:31.410 354 15627.95 393.74 52977.65 88888.00 2019-12-20 06:50:31.910 354 15627.98 393.77 52977.63 88888.00 2019-12-20 06:50:32.410 354 15628.03 393.79 52977.67 88888.00 2019-12-20 06:50:32.910 354 15627.99 393.78 52977.66 88888.00 2019-12-20 06:50:33.410 354 15627.97 393.77 52977.63 88888.00 2019-12-20 06:50:33.910 354 15628.00 393.80 52977.61 88888.00 2019-12-20 06:50:34.410 354 15628.02 393.78 52977.63 88888.00 2019-12-20 06:50:34.910 354 15628.02 393.77 52977.63 88888.00 2019-12-20 06:50:35.410 354 15628.04 393.76 52977.62 88888.00 2019-12-20 06:50:35.910 354 15628.03 393.83 52977.64 88888.00 2019-12-20 06:50:36.410 354 15627.99 393.86 52977.61 88888.00 2019-12-20 06:50:36.910 354 15628.02 393.83 52977.58 88888.00 2019-12-20 06:50:37.410 354 15628.02 393.79 52977.64 88888.00 2019-12-20 06:50:37.910 354 15628.00 393.78 52977.66 88888.00 2019-12-20 06:50:38.410 354 15628.04 393.77 52977.65 88888.00 2019-12-20 06:50:38.910 354 15628.06 393.78 52977.69 88888.00 2019-12-20 06:50:39.410 354 15628.07 393.83 52977.73 88888.00 2019-12-20 06:50:39.910 354 15628.03 393.87 52977.75 88888.00 2019-12-20 06:50:40.410 354 15627.99 393.87 52977.74 88888.00 2019-12-20 06:50:40.910 354 15628.02 393.84 52977.76 88888.00 2019-12-20 06:50:41.410 354 15628.02 393.81 52977.78 88888.00 2019-12-20 06:50:41.910 354 15628.00 393.83 52977.78 88888.00 2019-12-20 06:50:42.410 354 15628.00 393.85 52977.77 88888.00 2019-12-20 06:50:42.910 354 15628.02 393.85 52977.82 88888.00 2019-12-20 06:50:43.410 354 15628.00 393.86 52977.79 88888.00 2019-12-20 06:50:43.910 354 15628.02 393.87 52977.78 88888.00 2019-12-20 06:50:44.410 354 15627.98 393.88 52977.72 88888.00 2019-12-20 06:50:44.910 354 15627.94 393.88 52977.73 88888.00 2019-12-20 06:50:45.410 354 15627.99 393.89 52977.80 88888.00 2019-12-20 06:50:45.910 354 15628.03 393.92 52977.85 88888.00 2019-12-20 06:50:46.410 354 15628.02 393.90 52977.84 88888.00 2019-12-20 06:50:46.910 354 15627.96 393.88 52977.79 88888.00 2019-12-20 06:50:47.410 354 15627.98 393.88 52977.77 88888.00 2019-12-20 06:50:47.910 354 15627.99 393.93 52977.78 88888.00 2019-12-20 06:50:48.410 354 15627.98 393.93 52977.73 88888.00 2019-12-20 06:50:48.910 354 15627.99 393.92 52977.76 88888.00 2019-12-20 06:50:49.410 354 15627.99 393.92 52977.77 88888.00 2019-12-20 06:50:49.910 354 15627.98 393.89 52977.76 88888.00 2019-12-20 06:50:50.410 354 15628.00 393.93 52977.78 88888.00 2019-12-20 06:50:50.910 354 15627.98 393.94 52977.74 88888.00 2019-12-20 06:50:51.410 354 15627.97 393.92 52977.72 88888.00 2019-12-20 06:50:51.910 354 15628.04 393.94 52977.72 88888.00 2019-12-20 06:50:52.410 354 15628.00 393.95 52977.78 88888.00 2019-12-20 06:50:52.910 354 15627.94 393.93 52977.75 88888.00 2019-12-20 06:50:53.410 354 15627.96 393.93 52977.76 88888.00 2019-12-20 06:50:53.910 354 15627.99 393.94 52977.75 88888.00 2019-12-20 06:50:54.410 354 15628.02 393.94 52977.73 88888.00 2019-12-20 06:50:54.910 354 15627.99 393.94 52977.77 88888.00 2019-12-20 06:50:55.410 354 15628.00 393.93 52977.75 88888.00 2019-12-20 06:50:55.910 354 15627.98 393.95 52977.73 88888.00 2019-12-20 06:50:56.410 354 15627.97 393.94 52977.76 88888.00 2019-12-20 06:50:56.910 354 15628.02 393.95 52977.78 88888.00 2019-12-20 06:50:57.410 354 15627.97 393.95 52977.82 88888.00 2019-12-20 06:50:57.910 354 15627.97 393.96 52977.80 88888.00 2019-12-20 06:50:58.410 354 15627.97 393.94 52977.74 88888.00 2019-12-20 06:50:58.910 354 15627.99 393.90 52977.75 88888.00 2019-12-20 06:50:59.410 354 15628.03 393.93 52977.75 88888.00 2019-12-20 06:50:59.910 354 15628.03 393.95 52977.75 88888.00 2019-12-20 06:51:00.410 354 15628.05 393.95 52977.75 88888.00 2019-12-20 06:51:00.910 354 15628.04 394.00 52977.73 88888.00 2019-12-20 06:51:01.410 354 15628.00 394.01 52977.73 88888.00 2019-12-20 06:51:01.910 354 15628.03 393.96 52977.75 88888.00 2019-12-20 06:51:02.410 354 15628.03 393.96 52977.72 88888.00 2019-12-20 06:51:03.410 354 15628.04 393.98 52977.75 88888.00 2019-12-20 06:51:03.910 354 15628.03 393.98 52977.73 88888.00 2019-12-20 06:51:04.410 354 15628.02 393.98 52977.71 88888.00 2019-12-20 06:51:04.910 354 15628.04 394.01 52977.66 88888.00 2019-12-20 06:51:05.410 354 15628.05 394.01 52977.59 88888.00 2019-12-20 06:51:05.910 354 15628.04 393.98 52977.60 88888.00 2019-12-20 06:51:06.410 354 15628.06 393.98 52977.61 88888.00 2019-12-20 06:51:06.910 354 15628.06 393.98 52977.58 88888.00 2019-12-20 06:51:07.410 354 15628.16 393.96 52977.58 88888.00 2019-12-20 06:51:07.910 354 15628.18 393.97 52977.61 88888.00 2019-12-20 06:51:08.410 354 15628.18 393.98 52977.65 88888.00 2019-12-20 06:51:08.910 354 15628.14 394.01 52977.64 88888.00 2019-12-20 06:51:09.410 354 15628.14 394.00 52977.64 88888.00 2019-12-20 06:51:09.910 354 15628.15 393.96 52977.63 88888.00 2019-12-20 06:51:10.410 354 15628.15 394.03 52977.63 88888.00 2019-12-20 06:51:10.910 354 15628.18 394.00 52977.60 88888.00 2019-12-20 06:51:11.410 354 15628.14 393.96 52977.61 88888.00 2019-12-20 06:51:11.910 354 15628.13 393.97 52977.65 88888.00 2019-12-20 06:51:12.410 354 15628.16 393.97 52977.66 88888.00 2019-12-20 06:51:13.411 354 15628.20 393.97 52977.57 88888.00 2019-12-20 06:51:13.911 354 15628.17 394.00 52977.62 88888.00 2019-12-20 06:51:14.411 354 15628.21 394.03 52977.64 88888.00 2019-12-20 06:51:14.911 354 15628.24 394.01 52977.70 88888.00 2019-12-20 06:51:15.411 354 15628.29 394.01 52977.75 88888.00 2019-12-20 06:51:15.911 354 15628.24 393.98 52977.67 88888.00 2019-12-20 06:51:16.411 354 15628.22 393.96 52977.64 88888.00 2019-12-20 06:51:16.911 354 15628.21 393.94 52977.69 88888.00 2019-12-20 06:51:17.411 354 15628.22 393.96 52977.67 88888.00 2019-12-20 06:51:17.911 354 15628.20 393.97 52977.66 88888.00 2019-12-20 06:51:18.411 354 15628.17 393.98 52977.67 88888.00 2019-12-20 06:51:18.911 354 15628.15 394.01 52977.60 88888.00 2019-12-20 06:51:19.411 354 15628.16 393.95 52977.56 88888.00 2019-12-20 06:51:19.911 354 15628.18 393.95 52977.50 88888.00 2019-12-20 06:51:20.411 354 15628.16 393.94 52977.55 88888.00 2019-12-20 06:51:20.911 354 15628.16 394.00 52977.60 88888.00 2019-12-20 06:51:21.411 354 15628.14 394.00 52977.60 88888.00 2019-12-20 06:51:21.911 354 15628.14 394.02 52977.64 88888.00 2019-12-20 06:51:22.411 354 15628.14 393.98 52977.57 88888.00 2019-12-20 06:51:22.911 354 15628.16 394.00 52977.56 88888.00 2019-12-20 06:51:23.411 354 15628.15 394.01 52977.58 88888.00 2019-12-20 06:51:23.911 354 15628.17 393.98 52977.52 88888.00 2019-12-20 06:51:24.411 354 15628.20 394.00 52977.54 88888.00 2019-12-20 06:51:24.911 354 15628.20 394.00 52977.57 88888.00 2019-12-20 06:51:25.411 354 15628.20 394.01 52977.61 88888.00 2019-12-20 06:51:25.911 354 15628.18 394.06 52977.65 88888.00 2019-12-20 06:51:26.411 354 15628.17 394.09 52977.67 88888.00 2019-12-20 06:51:26.911 354 15628.20 394.06 52977.70 88888.00 2019-12-20 06:51:27.411 354 15628.18 394.04 52977.61 88888.00 2019-12-20 06:51:27.911 354 15628.20 394.03 52977.59 88888.00 2019-12-20 06:51:28.411 354 15628.23 394.02 52977.67 88888.00 2019-12-20 06:51:28.911 354 15628.21 394.07 52977.71 88888.00 2019-12-20 06:51:29.411 354 15628.20 394.04 52977.67 88888.00 2019-12-20 06:51:29.911 354 15628.17 394.04 52977.66 88888.00 2019-12-20 06:51:30.411 354 15628.16 394.05 52977.67 88888.00 2019-12-20 06:51:30.911 354 15628.18 394.03 52977.65 88888.00 2019-12-20 06:51:31.411 354 15628.17 394.04 52977.72 88888.00 2019-12-20 06:51:31.911 354 15628.23 394.05 52977.79 88888.00 2019-12-20 06:51:32.411 354 15628.25 394.09 52977.82 88888.00 2019-12-20 06:51:32.911 354 15628.24 394.11 52977.84 88888.00 2019-12-20 06:51:33.411 354 15628.20 394.15 52977.87 88888.00 2019-12-20 06:51:33.911 354 15628.20 394.16 52977.87 88888.00 2019-12-20 06:51:34.911 354 15628.15 394.13 52977.80 88888.00 2019-12-20 06:51:35.411 354 15628.16 394.14 52977.83 88888.00 2019-12-20 06:51:35.911 354 15628.11 394.15 52977.87 88888.00 2019-12-20 06:51:36.411 354 15628.08 394.13 52977.89 88888.00 2019-12-20 06:51:36.911 354 15628.12 394.09 52977.84 88888.00 2019-12-20 06:51:37.411 354 15628.14 394.06 52977.83 88888.00 2019-12-20 06:51:37.911 354 15628.13 394.09 52977.84 88888.00 2019-12-20 06:51:38.411 354 15628.08 394.12 52977.89 88888.00 2019-12-20 06:51:38.911 354 15628.07 394.13 52977.93 88888.00 2019-12-20 06:51:39.411 354 15628.05 394.14 52977.92 88888.00 2019-12-20 06:51:39.911 354 15628.09 394.13 52977.90 88888.00 2019-12-20 06:51:40.411 354 15628.04 394.16 52977.92 88888.00 2019-12-20 06:51:40.911 354 15628.00 394.16 52977.94 88888.00 2019-12-20 06:51:41.411 354 15628.03 394.16 52977.85 88888.00 2019-12-20 06:51:41.911 354 15628.03 394.15 52977.90 88888.00 2019-12-20 06:51:42.411 354 15628.03 394.15 52977.95 88888.00 2019-12-20 06:51:42.911 354 15628.09 394.13 52977.94 88888.00 2019-12-20 06:51:43.411 354 15628.06 394.13 52977.95 88888.00 2019-12-20 06:51:43.911 354 15628.04 394.20 52977.98 88888.00 2019-12-20 06:51:44.911 354 15628.03 394.21 52978.00 88888.00 2019-12-20 06:51:45.411 354 15628.03 394.21 52978.03 88888.00 2019-12-20 06:51:45.911 354 15628.04 394.19 52978.06 88888.00 2019-12-20 06:51:46.411 354 15628.03 394.19 52978.07 88888.00 2019-12-20 06:51:46.911 354 15628.02 394.19 52978.06 88888.00 2019-12-20 06:51:47.411 354 15628.02 394.14 52978.06 88888.00 2019-12-20 06:51:47.911 354 15628.02 394.19 52978.07 88888.00 2019-12-20 06:51:48.411 354 15628.03 394.15 52978.05 88888.00 2019-12-20 06:51:48.911 354 15628.02 394.18 52978.02 88888.00 2019-12-20 06:51:49.411 354 15628.03 394.20 52978.00 88888.00 2019-12-20 06:51:49.911 354 15628.03 394.24 52978.09 88888.00 2019-12-20 06:51:50.411 354 15628.08 394.26 52978.14 88888.00 2019-12-20 06:51:50.911 354 15628.07 394.27 52978.16 88888.00 2019-12-20 06:51:51.411 354 15628.09 394.27 52978.12 88888.00 2019-12-20 06:51:51.911 354 15628.12 394.27 52978.15 88888.00 2019-12-20 06:51:52.411 354 15628.09 394.22 52978.16 88888.00 2019-12-20 06:51:52.911 354 15628.08 394.26 52978.12 88888.00 2019-12-20 06:51:53.411 354 15628.07 394.30 52978.12 88888.00 2019-12-20 06:51:53.911 354 15628.07 394.31 52978.07 88888.00 2019-12-20 06:51:54.411 354 15628.05 394.29 52978.10 88888.00 2019-12-20 06:51:54.911 354 15628.03 394.20 52978.14 88888.00 2019-12-20 06:51:55.411 354 15628.05 394.20 52978.15 88888.00 2019-12-20 06:51:55.911 354 15628.03 394.23 52978.13 88888.00 2019-12-20 06:51:56.411 354 15628.02 394.24 52978.15 88888.00 2019-12-20 06:51:56.911 354 15628.04 394.23 52978.19 88888.00 2019-12-20 06:51:57.411 354 15628.09 394.22 52978.20 88888.00 2019-12-20 06:51:57.911 354 15628.08 394.21 52978.20 88888.00 2019-12-20 06:51:58.411 354 15628.07 394.22 52978.25 88888.00 2019-12-20 06:51:58.911 354 15628.09 394.22 52978.32 88888.00 2019-12-20 06:51:59.411 354 15628.05 394.21 52978.31 88888.00 2019-12-20 06:51:59.911 354 15628.04 394.21 52978.27 88888.00 2019-12-20 06:52:00.411 354 15628.08 394.22 52978.27 88888.00 2019-12-20 06:52:00.911 354 15628.08 394.22 52978.27 88888.00 2019-12-20 06:52:01.411 354 15628.11 394.26 52978.32 88888.00 2019-12-20 06:52:01.911 354 15628.12 394.27 52978.37 88888.00 2019-12-20 06:52:02.411 354 15628.11 394.28 52978.40 88888.00 2019-12-20 06:52:02.911 354 15628.04 394.29 52978.33 88888.00 2019-12-20 06:52:03.411 354 15627.97 394.28 52978.32 88888.00 2019-12-20 06:52:03.911 354 15627.96 394.29 52978.39 88888.00 2019-12-20 06:52:04.411 354 15627.99 394.32 52978.45 88888.00 2019-12-20 06:52:04.911 354 15628.03 394.30 52978.47 88888.00 2019-12-20 06:52:05.411 354 15628.05 394.24 52978.45 88888.00 2019-12-20 06:52:05.911 354 15627.98 394.24 52978.44 88888.00 2019-12-20 06:52:06.411 354 15628.04 394.24 52978.51 88888.00 2019-12-20 06:52:06.911 354 15628.04 394.16 52978.50 88888.00 2019-12-20 06:52:07.411 354 15628.05 394.23 52978.45 88888.00 2019-12-20 06:52:07.911 354 15628.04 394.28 52978.44 88888.00 2019-12-20 06:52:08.411 354 15628.04 394.29 52978.44 88888.00 2019-12-20 06:52:08.911 354 15628.05 394.30 52978.47 88888.00 2019-12-20 06:52:09.411 354 15628.03 394.24 52978.45 88888.00 2019-12-20 06:52:09.911 354 15628.05 394.24 52978.41 88888.00 2019-12-20 06:52:10.411 354 15628.06 394.23 52978.42 88888.00 2019-12-20 06:52:10.911 354 15628.08 394.28 52978.45 88888.00 2019-12-20 06:52:11.411 354 15628.06 394.29 52978.49 88888.00 2019-12-20 06:52:11.911 354 15628.06 394.30 52978.50 88888.00 2019-12-20 06:52:12.411 354 15628.04 394.27 52978.49 88888.00 2019-12-20 06:52:12.911 354 15628.09 394.27 52978.53 88888.00 2019-12-20 06:52:13.411 354 15628.11 394.26 52978.58 88888.00 2019-12-20 06:52:13.911 354 15628.07 394.27 52978.52 88888.00 2019-12-20 06:52:14.411 354 15628.08 394.30 52978.54 88888.00 2019-12-20 06:52:14.911 354 15628.05 394.31 52978.61 88888.00 2019-12-20 06:52:15.411 354 15628.08 394.32 52978.63 88888.00 2019-12-20 06:52:15.911 354 15628.09 394.32 52978.67 88888.00 2019-12-20 06:52:16.411 354 15628.04 394.32 52978.64 88888.00 2019-12-20 06:52:16.911 354 15628.07 394.31 52978.67 88888.00 2019-12-20 06:52:17.411 354 15628.07 394.31 52978.65 88888.00 2019-12-20 06:52:17.911 354 15628.09 394.32 52978.66 88888.00 2019-12-20 06:52:18.411 354 15628.16 394.29 52978.70 88888.00 2019-12-20 06:52:18.911 354 15628.15 394.30 52978.76 88888.00 2019-12-20 06:52:19.411 354 15628.09 394.29 52978.77 88888.00 2019-12-20 06:52:19.911 354 15628.11 394.29 52978.74 88888.00 2019-12-20 06:52:20.411 354 15628.13 394.23 52978.75 88888.00 2019-12-20 06:52:20.911 354 15628.12 394.24 52978.75 88888.00 2019-12-20 06:52:21.411 354 15628.12 394.26 52978.71 88888.00 2019-12-20 06:52:21.911 354 15628.13 394.27 52978.76 88888.00 2019-12-20 06:52:22.411 354 15628.18 394.29 52978.84 88888.00 2019-12-20 06:52:22.911 354 15628.24 394.32 52978.90 88888.00 2019-12-20 06:52:23.411 354 15628.23 394.36 52978.88 88888.00 2019-12-20 06:52:23.911 354 15628.18 394.37 52978.87 88888.00 2019-12-20 06:52:24.411 354 15628.16 394.33 52978.91 88888.00 2019-12-20 06:52:24.911 354 15628.23 394.33 52978.91 88888.00 2019-12-20 06:52:25.411 354 15628.31 394.31 52978.88 88888.00 2019-12-20 06:52:25.911 354 15628.26 394.30 52978.97 88888.00 2019-12-20 06:52:26.411 354 15628.21 394.30 52978.93 88888.00 2019-12-20 06:52:26.911 354 15628.23 394.36 52978.94 88888.00 2019-12-20 06:52:27.411 354 15628.27 394.36 52978.93 88888.00 2019-12-20 06:52:27.911 354 15628.23 394.39 52978.88 88888.00 2019-12-20 06:52:28.411 354 15628.21 394.45 52978.90 88888.00 2019-12-20 06:52:28.911 354 15628.25 394.45 52978.95 88888.00 2019-12-20 06:52:29.411 354 15628.24 394.48 52978.98 88888.00 2019-12-20 06:52:29.911 354 15628.26 394.49 52978.97 88888.00 2019-12-20 06:52:30.411 354 15628.26 394.50 52979.01 88888.00 2019-12-20 06:52:30.911 354 15628.27 394.53 52979.05 88888.00 2019-12-20 06:52:31.411 354 15628.33 394.48 52978.99 88888.00 2019-12-20 06:52:31.911 354 15628.33 394.49 52978.97 88888.00 2019-12-20 06:52:32.411 354 15628.30 394.55 52978.99 88888.00 2019-12-20 06:52:32.911 354 15628.31 394.52 52979.00 88888.00 2019-12-20 06:52:33.411 354 15628.34 394.52 52979.02 88888.00 2019-12-20 06:52:33.911 354 15628.39 394.50 52979.06 88888.00 2019-12-20 06:52:34.411 354 15628.40 394.52 52979.02 88888.00 2019-12-20 06:52:34.911 354 15628.39 394.53 52979.00 88888.00 2019-12-20 06:52:35.411 354 15628.35 394.55 52979.03 88888.00 2019-12-20 06:52:35.911 354 15628.38 394.54 52979.12 88888.00 2019-12-20 06:52:36.411 354 15628.36 394.52 52979.10 88888.00 2019-12-20 06:52:36.911 354 15628.34 394.55 52979.08 88888.00 2019-12-20 06:52:37.411 354 15628.35 394.59 52979.17 88888.00 2019-12-20 06:52:37.911 354 15628.35 394.63 52979.17 88888.00 2019-12-20 06:52:38.411 354 15628.34 394.61 52979.20 88888.00 2019-12-20 06:52:38.911 354 15628.36 394.62 52979.17 88888.00 2019-12-20 06:52:39.411 354 15628.39 394.64 52979.20 88888.00 2019-12-20 06:52:39.911 354 15628.36 394.62 52979.18 88888.00 2019-12-20 06:52:40.411 354 15628.40 394.62 52979.16 88888.00 2019-12-20 06:52:40.911 354 15628.42 394.63 52979.19 88888.00 2019-12-20 06:52:41.411 354 15628.39 394.65 52979.20 88888.00 2019-12-20 06:52:41.911 354 15628.39 394.66 52979.21 88888.00 2019-12-20 06:52:42.411 354 15628.36 394.69 52979.18 88888.00 2019-12-20 06:52:42.911 354 15628.41 394.69 52979.19 88888.00 2019-12-20 06:52:43.411 354 15628.47 394.67 52979.21 88888.00 2019-12-20 06:52:43.911 354 15628.50 394.66 52979.22 88888.00 2019-12-20 06:52:44.411 354 15628.49 394.66 52979.27 88888.00 2019-12-20 06:52:44.911 354 15628.49 394.70 52979.26 88888.00 2019-12-20 06:52:45.411 354 15628.52 394.71 52979.23 88888.00 2019-12-20 06:52:45.911 354 15628.57 394.72 52979.23 88888.00 2019-12-20 06:52:46.411 354 15628.59 394.75 52979.25 88888.00 2019-12-20 06:52:46.911 354 15628.61 394.79 52979.20 88888.00 2019-12-20 06:52:47.911 354 15628.66 394.84 52979.20 88888.00 2019-12-20 06:52:48.411 354 15628.70 394.88 52979.24 88888.00 2019-12-20 06:52:48.911 354 15628.70 394.88 52979.24 88888.00 2019-12-20 06:52:49.411 354 15628.73 394.87 52979.28 88888.00 2019-12-20 06:52:49.911 354 15628.71 394.87 52979.30 88888.00 2019-12-20 06:52:50.411 354 15628.69 394.85 52979.22 88888.00 2019-12-20 06:52:50.911 354 15628.73 394.87 52979.18 88888.00 2019-12-20 06:52:51.411 354 15628.73 394.89 52979.23 88888.00 2019-12-20 06:52:51.911 354 15628.69 394.89 52979.25 88888.00 2019-12-20 06:52:52.411 354 15628.73 394.85 52979.28 88888.00 2019-12-20 06:52:52.911 354 15628.78 394.90 52979.35 88888.00 2019-12-20 06:52:53.411 354 15628.79 394.93 52979.30 88888.00 2019-12-20 06:52:53.911 354 15628.86 394.93 52979.31 88888.00 2019-12-20 06:52:54.411 354 15628.82 394.92 52979.35 88888.00 2019-12-20 06:52:54.911 354 15628.80 394.93 52979.33 88888.00 2019-12-20 06:52:55.411 354 15628.84 394.93 52979.28 88888.00 2019-12-20 06:52:55.911 354 15628.81 394.92 52979.31 88888.00 2019-12-20 06:52:56.411 354 15628.81 394.95 52979.32 88888.00 2019-12-20 06:52:56.911 354 15628.88 394.99 52979.35 88888.00 2019-12-20 06:52:57.911 354 15628.85 395.01 52979.35 88888.00 2019-12-20 06:52:58.411 354 15628.87 394.98 52979.33 88888.00 2019-12-20 06:52:58.911 354 15628.90 394.99 52979.34 88888.00 2019-12-20 06:52:59.411 354 15628.89 395.04 52979.37 88888.00 2019-12-20 06:52:59.911 354 15628.93 395.05 52979.33 88888.00 2019-12-20 06:53:00.411 354 15628.95 395.01 52979.33 88888.00 2019-12-20 06:53:00.911 354 15628.93 395.01 52979.39 88888.00 2019-12-20 06:53:01.411 354 15628.91 394.99 52979.39 88888.00 2019-12-20 06:53:01.911 354 15628.86 394.98 52979.37 88888.00 2019-12-20 06:53:02.411 354 15628.88 395.01 52979.36 88888.00 2019-12-20 06:53:02.911 354 15628.95 395.00 52979.33 88888.00 2019-12-20 06:53:03.411 354 15628.96 395.04 52979.27 88888.00 2019-12-20 06:53:03.911 354 15628.93 395.04 52979.26 88888.00 2019-12-20 06:53:04.411 354 15628.91 395.00 52979.30 88888.00 2019-12-20 06:53:04.911 354 15628.93 394.99 52979.28 88888.00 2019-12-20 06:53:05.911 354 15628.95 394.99 52979.28 88888.00 2019-12-20 06:53:06.411 354 15628.95 395.02 52979.20 88888.00 2019-12-20 06:53:06.911 354 15628.97 395.02 52979.18 88888.00 2019-12-20 06:53:07.411 354 15628.99 395.04 52979.21 88888.00 2019-12-20 06:53:07.911 354 15628.97 395.08 52979.22 88888.00 2019-12-20 06:53:08.411 354 15628.96 395.06 52979.17 88888.00 2019-12-20 06:53:08.911 354 15628.87 395.06 52979.14 88888.00 2019-12-20 06:53:09.411 354 15628.88 395.04 52979.18 88888.00 2019-12-20 06:53:09.911 354 15628.93 395.09 52979.22 88888.00 2019-12-20 06:53:10.411 354 15628.94 395.07 52979.22 88888.00 2019-12-20 06:53:10.911 354 15628.96 395.06 52979.22 88888.00 2019-12-20 06:53:11.411 354 15628.93 395.02 52979.19 88888.00 2019-12-20 06:53:11.911 354 15628.91 395.05 52979.19 88888.00 2019-12-20 06:53:12.411 354 15628.90 395.02 52979.22 88888.00 2019-12-20 06:53:12.911 354 15628.93 394.99 52979.18 88888.00 2019-12-20 06:53:13.411 354 15628.87 395.02 52979.21 88888.00 2019-12-20 06:53:13.911 354 15628.87 395.01 52979.24 88888.00 2019-12-20 06:53:14.411 354 15628.87 395.00 52979.21 88888.00 2019-12-20 06:53:14.911 354 15628.90 394.97 52979.15 88888.00 2019-12-20 06:53:15.911 354 15628.80 394.98 52979.19 88888.00 2019-12-20 06:53:16.411 354 15628.84 394.97 52979.22 88888.00 2019-12-20 06:53:16.911 354 15628.86 394.96 52979.21 88888.00 2019-12-20 06:53:17.411 354 15628.85 394.95 52979.19 88888.00 2019-12-20 06:53:17.911 354 15628.81 394.93 52979.22 88888.00 2019-12-20 06:53:18.411 354 15628.80 394.90 52979.23 88888.00 2019-12-20 06:53:18.911 354 15628.81 394.89 52979.22 88888.00 2019-12-20 06:53:19.411 354 15628.79 394.93 52979.24 88888.00 2019-12-20 06:53:19.911 354 15628.82 394.92 52979.27 88888.00 2019-12-20 06:53:20.411 354 15628.79 394.91 52979.20 88888.00 2019-12-20 06:53:20.911 354 15628.79 394.91 52979.19 88888.00 2019-12-20 06:53:21.411 354 15628.76 394.90 52979.31 88888.00 2019-12-20 06:53:21.911 354 15628.79 394.88 52979.30 88888.00 2019-12-20 06:53:22.411 354 15628.71 394.89 52979.23 88888.00 2019-12-20 06:53:22.911 354 15628.71 394.87 52979.19 88888.00 2019-12-20 06:53:23.411 354 15628.72 394.87 52979.24 88888.00 2019-12-20 06:53:23.911 354 15628.70 394.90 52979.26 88888.00 2019-12-20 06:53:24.411 354 15628.69 394.92 52979.23 88888.00 2019-12-20 06:53:24.911 354 15628.68 394.91 52979.22 88888.00 2019-12-20 06:53:25.411 354 15628.66 394.93 52979.25 88888.00 2019-12-20 06:53:25.911 354 15628.66 394.93 52979.22 88888.00 2019-12-20 06:53:26.411 354 15628.63 394.89 52979.24 88888.00 2019-12-20 06:53:26.911 354 15628.61 394.84 52979.31 88888.00 2019-12-20 06:53:27.411 354 15628.68 394.91 52979.28 88888.00 2019-12-20 06:53:27.911 354 15628.69 394.93 52979.21 88888.00 2019-12-20 06:53:28.411 354 15628.63 394.92 52979.27 88888.00 2019-12-20 06:53:29.411 354 15628.54 394.92 52979.22 88888.00 2019-12-20 06:53:29.911 354 15628.60 394.90 52979.16 88888.00 2019-12-20 06:53:30.411 354 15628.58 394.85 52979.22 88888.00 2019-12-20 06:53:30.911 354 15628.58 394.87 52979.26 88888.00 2019-12-20 06:53:31.411 354 15628.53 394.83 52979.27 88888.00 2019-12-20 06:53:31.911 354 15628.50 394.82 52979.32 88888.00 2019-12-20 06:53:32.411 354 15628.47 394.84 52979.34 88888.00 2019-12-20 06:53:32.911 354 15628.50 394.89 52979.34 88888.00 2019-12-20 06:53:33.411 354 15628.44 394.91 52979.32 88888.00 2019-12-20 06:53:33.911 354 15628.50 394.95 52979.30 88888.00 2019-12-20 06:53:34.411 354 15628.43 394.98 52979.27 88888.00 2019-12-20 06:53:34.911 354 15628.39 394.95 52979.27 88888.00 2019-12-20 06:53:35.411 354 15628.36 394.91 52979.25 88888.00 2019-12-20 06:53:35.911 354 15628.40 394.96 52979.26 88888.00 2019-12-20 06:53:36.411 354 15628.39 394.97 52979.24 88888.00 2019-12-20 06:53:36.911 354 15628.33 394.99 52979.22 88888.00 2019-12-20 06:53:37.411 354 15628.35 395.00 52979.27 88888.00 2019-12-20 06:53:37.911 354 15628.36 395.02 52979.39 88888.00 2019-12-20 06:53:38.411 354 15628.35 395.02 52979.41 88888.00 2019-12-20 06:53:38.911 354 15628.35 395.02 52979.38 88888.00 2019-12-20 06:53:39.411 354 15628.36 395.06 52979.39 88888.00 2019-12-20 06:53:39.911 354 15628.33 395.09 52979.38 88888.00 2019-12-20 06:53:40.411 354 15628.31 395.09 52979.42 88888.00 2019-12-20 06:53:40.911 354 15628.33 395.09 52979.39 88888.00 2019-12-20 06:53:41.411 354 15628.35 395.07 52979.43 88888.00 2019-12-20 06:53:41.911 354 15628.35 395.10 52979.45 88888.00 2019-12-20 06:53:42.411 354 15628.34 395.11 52979.52 88888.00 2019-12-20 06:53:42.911 354 15628.31 395.08 52979.53 88888.00 2019-12-20 06:53:43.411 354 15628.32 395.11 52979.54 88888.00 2019-12-20 06:53:43.911 354 15628.30 395.14 52979.53 88888.00 2019-12-20 06:53:44.411 354 15628.29 395.14 52979.53 88888.00 2019-12-20 06:53:44.911 354 15628.25 395.10 52979.56 88888.00 2019-12-20 06:53:45.411 354 15628.24 395.11 52979.54 88888.00 2019-12-20 06:53:45.911 354 15628.25 395.15 52979.54 88888.00 2019-12-20 06:53:46.411 354 15628.21 395.13 52979.61 88888.00 2019-12-20 06:53:46.911 354 15628.20 395.13 52979.60 88888.00 2019-12-20 06:53:47.411 354 15628.23 395.14 52979.60 88888.00 2019-12-20 06:53:47.911 354 15628.21 395.14 52979.58 88888.00 2019-12-20 06:53:48.411 354 15628.21 395.16 52979.58 88888.00 2019-12-20 06:53:48.911 354 15628.20 395.16 52979.60 88888.00 2019-12-20 06:53:49.411 354 15628.20 395.17 52979.62 88888.00 2019-12-20 06:53:49.911 354 15628.14 395.16 52979.64 88888.00 2019-12-20 06:53:50.411 354 15628.17 395.19 52979.62 88888.00 2019-12-20 06:53:50.911 354 15628.17 395.19 52979.57 88888.00 2019-12-20 06:53:51.411 354 15628.18 395.22 52979.53 88888.00 2019-12-20 06:53:51.911 354 15628.20 395.19 52979.58 88888.00 2019-12-20 06:53:52.411 354 15628.21 395.16 52979.67 88888.00 2019-12-20 06:53:52.911 354 15628.20 395.14 52979.66 88888.00 2019-12-20 06:53:53.411 354 15628.18 395.16 52979.67 88888.00 2019-12-20 06:53:53.911 354 15628.15 395.18 52979.66 88888.00 2019-12-20 06:53:54.411 354 15628.13 395.18 52979.64 88888.00 2019-12-20 06:53:54.911 354 15628.12 395.18 52979.65 88888.00 2019-12-20 06:53:55.411 354 15628.12 395.16 52979.73 88888.00 2019-12-20 06:53:55.911 354 15628.14 395.18 52979.75 88888.00 2019-12-20 06:53:56.411 354 15628.15 395.21 52979.75 88888.00 2019-12-20 06:53:56.911 354 15628.18 395.21 52979.75 88888.00 2019-12-20 06:53:57.411 354 15628.14 395.23 52979.79 88888.00 2019-12-20 06:53:57.911 354 15628.16 395.23 52979.78 88888.00 2019-12-20 06:53:58.411 354 15628.16 395.21 52979.77 88888.00 2019-12-20 06:53:58.911 354 15628.17 395.18 52979.79 88888.00 2019-12-20 06:53:59.411 354 15628.18 395.23 52979.79 88888.00 2019-12-20 06:53:59.911 354 15628.18 395.23 52979.81 88888.00 2019-12-20 06:54:00.911 354 15628.21 395.19 52979.79 88888.00 2019-12-20 06:54:01.411 354 15628.21 395.19 52979.80 88888.00 2019-12-20 06:54:01.911 354 15628.22 395.21 52979.85 88888.00 2019-12-20 06:54:02.411 354 15628.21 395.21 52979.83 88888.00 2019-12-20 06:54:02.911 354 15628.21 395.21 52979.89 88888.00 2019-12-20 06:54:03.411 354 15628.21 395.16 52979.87 88888.00 2019-12-20 06:54:03.911 354 15628.22 395.18 52979.91 88888.00 2019-12-20 06:54:04.411 354 15628.20 395.19 52979.93 88888.00 2019-12-20 06:54:04.911 354 15628.20 395.18 52979.94 88888.00 2019-12-20 06:54:05.411 354 15628.21 395.19 52979.85 88888.00 2019-12-20 06:54:05.911 354 15628.16 395.24 52979.86 88888.00 2019-12-20 06:54:06.411 354 15628.25 395.24 52979.94 88888.00 2019-12-20 06:54:06.911 354 15628.27 395.24 52979.97 88888.00 2019-12-20 06:54:07.411 354 15628.27 395.23 52979.98 88888.00 2019-12-20 06:54:07.911 354 15628.29 395.25 52979.97 88888.00 2019-12-20 06:54:08.411 354 15628.34 395.26 52979.94 88888.00 2019-12-20 06:54:08.911 354 15628.31 395.24 52979.99 88888.00 2019-12-20 06:54:09.411 354 15628.31 395.23 52980.02 88888.00 2019-12-20 06:54:09.911 354 15628.32 395.22 52980.05 88888.00 2019-12-20 06:54:10.411 354 15628.34 395.21 52980.04 88888.00 2019-12-20 06:54:10.911 354 15628.38 395.23 52980.04 88888.00 2019-12-20 06:54:11.411 354 15628.38 395.24 52980.06 88888.00 2019-12-20 06:54:11.911 354 15628.40 395.25 52980.04 88888.00 2019-12-20 06:54:12.411 354 15628.39 395.26 52980.05 88888.00 2019-12-20 06:54:12.911 354 15628.38 395.23 52980.06 88888.00 2019-12-20 06:54:13.411 354 15628.39 395.21 52980.08 88888.00 2019-12-20 06:54:13.911 354 15628.36 395.26 52980.12 88888.00 2019-12-20 06:54:14.411 354 15628.33 395.22 52980.12 88888.00 2019-12-20 06:54:14.911 354 15628.39 395.18 52980.11 88888.00 2019-12-20 06:54:15.411 354 15628.41 395.18 52980.08 88888.00 2019-12-20 06:54:15.911 354 15628.40 395.21 52980.02 88888.00 2019-12-20 06:54:16.411 354 15628.41 395.23 52980.03 88888.00 2019-12-20 06:54:16.911 354 15628.49 395.24 52980.08 88888.00 2019-12-20 06:54:17.411 354 15628.52 395.21 52980.07 88888.00 2019-12-20 06:54:17.911 354 15628.53 395.19 52980.08 88888.00 2019-12-20 06:54:18.911 354 15628.51 395.17 52980.16 88888.00 2019-12-20 06:54:19.411 354 15628.57 395.17 52980.18 88888.00 2019-12-20 06:54:19.911 354 15628.59 395.22 52980.11 88888.00 2019-12-20 06:54:20.411 354 15628.59 395.21 52980.06 88888.00 2019-12-20 06:54:20.911 354 15628.63 395.14 52980.09 88888.00 2019-12-20 06:54:21.411 354 15628.63 395.13 52980.15 88888.00 2019-12-20 06:54:21.911 354 15628.66 395.07 52980.13 88888.00 2019-12-20 06:54:22.411 354 15628.68 395.11 52980.08 88888.00 2019-12-20 06:54:22.911 354 15628.70 395.19 52980.09 88888.00 2019-12-20 06:54:23.411 354 15628.71 395.21 52980.08 88888.00 2019-12-20 06:54:23.911 354 15628.79 395.19 52980.09 88888.00 2019-12-20 06:54:24.411 354 15628.80 395.18 52980.08 88888.00 2019-12-20 06:54:24.911 354 15628.81 395.15 52980.07 88888.00 2019-12-20 06:54:25.411 354 15628.81 395.11 52980.05 88888.00 2019-12-20 06:54:25.911 354 15628.81 395.21 52980.09 88888.00 2019-12-20 06:54:26.411 354 15628.82 395.21 52980.11 88888.00 2019-12-20 06:54:26.911 354 15628.84 395.18 52980.07 88888.00 2019-12-20 06:54:27.411 354 15628.81 395.18 52980.05 88888.00 2019-12-20 06:54:27.911 354 15628.84 395.14 52980.03 88888.00 2019-12-20 06:54:28.411 354 15628.82 395.08 52980.06 88888.00 2019-12-20 06:54:28.911 354 15628.78 395.06 52980.11 88888.00 2019-12-20 06:54:29.411 354 15628.77 395.04 52980.13 88888.00 2019-12-20 06:54:29.911 354 15628.80 395.05 52980.11 88888.00 2019-12-20 06:54:30.411 354 15628.80 395.08 52980.13 88888.00 2019-12-20 06:54:30.911 354 15628.85 395.08 52980.15 88888.00 2019-12-20 06:54:31.411 354 15628.90 395.11 52980.14 88888.00 2019-12-20 06:54:31.911 354 15628.91 395.08 52980.16 88888.00 2019-12-20 06:54:32.411 354 15628.90 395.09 52980.13 88888.00 2019-12-20 06:54:32.911 354 15628.90 395.11 52980.12 88888.00 2019-12-20 06:54:33.411 354 15628.91 395.10 52980.13 88888.00 2019-12-20 06:54:33.911 354 15628.90 395.07 52980.16 88888.00 2019-12-20 06:54:34.411 354 15628.88 395.07 52980.12 88888.00 2019-12-20 06:54:34.911 354 15628.88 395.05 52980.09 88888.00 2019-12-20 06:54:35.411 354 15628.90 395.05 52980.11 88888.00 2019-12-20 06:54:35.911 354 15628.89 395.07 52980.14 88888.00 2019-12-20 06:54:36.411 354 15628.88 395.09 52980.16 88888.00 2019-12-20 06:54:36.911 354 15628.95 395.11 52980.13 88888.00 2019-12-20 06:54:37.411 354 15628.94 395.10 52980.14 88888.00 2019-12-20 06:54:37.911 354 15628.91 395.05 52980.13 88888.00 2019-12-20 06:54:38.411 354 15628.93 395.02 52980.15 88888.00 2019-12-20 06:54:38.911 354 15628.96 395.02 52980.14 88888.00 2019-12-20 06:54:39.411 354 15628.93 395.02 52980.13 88888.00 2019-12-20 06:54:39.911 354 15628.93 395.00 52980.17 88888.00 2019-12-20 06:54:40.411 354 15628.90 394.97 52980.15 88888.00 2019-12-20 06:54:40.911 354 15628.93 394.95 52980.13 88888.00 2019-12-20 06:54:41.411 354 15628.95 394.97 52980.09 88888.00 2019-12-20 06:54:42.411 354 15628.90 394.95 52980.14 88888.00 2019-12-20 06:54:42.911 354 15628.85 394.93 52980.18 88888.00 2019-12-20 06:54:43.411 354 15628.87 394.95 52980.13 88888.00 2019-12-20 06:54:43.911 354 15628.88 394.95 52980.09 88888.00 2019-12-20 06:54:44.411 354 15628.91 394.97 52980.16 88888.00 2019-12-20 06:54:44.911 354 15628.93 394.97 52980.15 88888.00 2019-12-20 06:54:45.411 354 15628.89 394.97 52980.12 88888.00 2019-12-20 06:54:45.911 354 15628.91 394.93 52980.13 88888.00 2019-12-20 06:54:46.411 354 15628.88 394.90 52980.11 88888.00 2019-12-20 06:54:46.911 354 15628.88 394.91 52980.11 88888.00 2019-12-20 06:54:47.411 354 15628.90 394.92 52980.05 88888.00 2019-12-20 06:54:47.911 354 15628.88 394.97 52980.02 88888.00 2019-12-20 06:54:48.411 354 15628.85 394.97 52980.03 88888.00 2019-12-20 06:54:48.911 354 15628.85 394.96 52980.06 88888.00 2019-12-20 06:54:49.411 354 15628.85 394.95 52980.08 88888.00 2019-12-20 06:54:49.911 354 15628.77 394.95 52980.08 88888.00 2019-12-20 06:54:50.411 354 15628.77 394.97 52980.07 88888.00 2019-12-20 06:54:50.911 354 15628.77 395.10 52980.07 88888.00 2019-12-20 06:54:51.411 354 15628.81 395.02 52980.09 88888.00 2019-12-20 06:54:52.411 354 15628.80 394.93 52980.13 88888.00 2019-12-20 06:54:52.911 354 15628.78 394.96 52980.13 88888.00 2019-12-20 06:54:53.411 354 15628.75 394.96 52980.17 88888.00 2019-12-20 06:54:53.911 354 15628.69 394.96 52980.20 88888.00 2019-12-20 06:54:54.411 354 15628.73 394.93 52980.16 88888.00 2019-12-20 06:54:54.911 354 15628.77 394.91 52980.15 88888.00 2019-12-20 06:54:55.411 354 15628.73 394.91 52980.16 88888.00 2019-12-20 06:54:55.911 354 15628.72 394.92 52980.16 88888.00 2019-12-20 06:54:56.411 354 15628.70 394.90 52980.15 88888.00 2019-12-20 06:54:56.911 354 15628.67 394.84 52980.19 88888.00 2019-12-20 06:54:57.411 354 15628.70 394.87 52980.19 88888.00 2019-12-20 06:54:57.911 354 15628.66 394.85 52980.18 88888.00 2019-12-20 06:54:58.411 354 15628.66 394.87 52980.17 88888.00 2019-12-20 06:54:58.911 354 15628.61 394.85 52980.23 88888.00 2019-12-20 06:54:59.411 354 15628.59 394.84 52980.26 88888.00 2019-12-20 06:54:59.911 354 15628.59 394.87 52980.21 88888.00 2019-12-20 06:55:00.411 354 15628.57 394.83 52980.19 88888.00 2019-12-20 06:55:00.911 354 15628.54 394.81 52980.23 88888.00 2019-12-20 06:55:01.411 354 15628.52 394.83 52980.27 88888.00 2019-12-20 06:55:01.911 354 15628.52 394.83 52980.28 88888.00 2019-12-20 06:55:02.411 354 15628.47 394.85 52980.22 88888.00 2019-12-20 06:55:02.911 354 15628.47 394.89 52980.20 88888.00 2019-12-20 06:55:03.411 354 15628.45 394.91 52980.16 88888.00 2019-12-20 06:55:03.911 354 15628.41 394.93 52980.13 88888.00 2019-12-20 06:55:04.411 354 15628.45 395.00 52980.23 88888.00 2019-12-20 06:55:04.911 354 15628.44 395.01 52980.26 88888.00 2019-12-20 06:55:05.411 354 15628.40 395.00 52980.29 88888.00 2019-12-20 06:55:05.911 354 15628.40 394.99 52980.33 88888.00 2019-12-20 06:55:06.411 354 15628.40 394.96 52980.33 88888.00 2019-12-20 06:55:06.911 354 15628.30 394.93 52980.31 88888.00 2019-12-20 06:55:07.411 354 15628.24 394.95 52980.24 88888.00 2019-12-20 06:55:07.911 354 15628.24 394.93 52980.28 88888.00 2019-12-20 06:55:08.411 354 15628.26 394.90 52980.31 88888.00 2019-12-20 06:55:08.911 354 15628.22 394.91 52980.34 88888.00 2019-12-20 06:55:09.411 354 15628.22 394.93 52980.34 88888.00 2019-12-20 06:55:09.911 354 15628.23 394.97 52980.36 88888.00 2019-12-20 06:55:10.411 354 15628.20 394.98 52980.34 88888.00 2019-12-20 06:55:10.911 354 15628.16 394.99 52980.31 88888.00 2019-12-20 06:55:11.411 354 15628.16 395.01 52980.36 88888.00 2019-12-20 06:55:11.911 354 15628.15 395.05 52980.39 88888.00 2019-12-20 06:55:12.411 354 15628.07 395.04 52980.43 88888.00 2019-12-20 06:55:12.911 354 15628.03 395.07 52980.41 88888.00 2019-12-20 06:55:14.411 354 15628.00 395.07 52980.35 88888.00 2019-12-20 06:55:14.911 354 15627.98 395.11 52980.41 88888.00 2019-12-20 06:55:15.411 354 15627.94 395.08 52980.41 88888.00 2019-12-20 06:55:15.911 354 15627.91 395.09 52980.43 88888.00 2019-12-20 06:55:16.411 354 15627.91 395.11 52980.44 88888.00 2019-12-20 06:55:16.911 354 15627.93 395.10 52980.42 88888.00 2019-12-20 06:55:17.411 354 15627.91 395.13 52980.40 88888.00 2019-12-20 06:55:17.911 354 15627.97 395.15 52980.44 88888.00 2019-12-20 06:55:18.411 354 15627.90 395.15 52980.49 88888.00 2019-12-20 06:55:18.911 354 15627.85 395.10 52980.43 88888.00 2019-12-20 06:55:19.411 354 15627.85 395.10 52980.36 88888.00 2019-12-20 06:55:19.911 354 15627.82 395.21 52980.38 88888.00 2019-12-20 06:55:20.411 354 15627.82 395.26 52980.38 88888.00 2019-12-20 06:55:20.911 354 15627.78 395.24 52980.38 88888.00 2019-12-20 06:55:21.411 354 15627.78 395.21 52980.35 88888.00 2019-12-20 06:55:21.911 354 15627.73 395.18 52980.36 88888.00 2019-12-20 06:55:22.411 354 15627.73 395.22 52980.41 88888.00 2019-12-20 06:55:22.911 354 15627.72 395.22 52980.40 88888.00 2019-12-20 06:55:23.911 354 15627.68 395.28 52980.40 88888.00 2019-12-20 06:55:24.411 354 15627.69 395.24 52980.42 88888.00 2019-12-20 06:55:24.911 354 15627.63 395.16 52980.44 88888.00 2019-12-20 06:55:25.411 354 15627.64 395.21 52980.45 88888.00 2019-12-20 06:55:25.911 354 15627.67 395.28 52980.43 88888.00 2019-12-20 06:55:26.411 354 15627.62 395.28 52980.44 88888.00 2019-12-20 06:55:26.911 354 15627.62 395.27 52980.41 88888.00 2019-12-20 06:55:27.411 354 15627.58 395.34 52980.44 88888.00 2019-12-20 06:55:27.911 354 15627.59 395.36 52980.45 88888.00 2019-12-20 06:55:28.411 354 15627.61 395.36 52980.44 88888.00 2019-12-20 06:55:28.911 354 15627.63 395.31 52980.46 88888.00 2019-12-20 06:55:29.411 354 15627.57 395.30 52980.48 88888.00 2019-12-20 06:55:29.911 354 15627.57 395.33 52980.51 88888.00 2019-12-20 06:55:30.411 354 15627.57 395.35 52980.46 88888.00 2019-12-20 06:55:30.911 354 15627.54 395.33 52980.47 88888.00 2019-12-20 06:55:31.411 354 15627.54 395.30 52980.51 88888.00 2019-12-20 06:55:31.911 354 15627.52 395.34 52980.43 88888.00 2019-12-20 06:55:32.411 354 15627.52 395.41 52980.40 88888.00 2019-12-20 06:55:32.911 354 15627.53 395.41 52980.40 88888.00 2019-12-20 06:55:33.911 354 15627.55 395.43 52980.49 88888.00 2019-12-20 06:55:34.411 354 15627.58 395.43 52980.53 88888.00 2019-12-20 06:55:34.911 354 15627.55 395.43 52980.58 88888.00 2019-12-20 06:55:35.411 354 15627.52 395.44 52980.51 88888.00 2019-12-20 06:55:35.911 354 15627.54 395.44 52980.47 88888.00 2019-12-20 06:55:36.411 354 15627.55 395.44 52980.48 88888.00 2019-12-20 06:55:36.911 354 15627.53 395.42 52980.52 88888.00 2019-12-20 06:55:37.411 354 15627.50 395.41 52980.56 88888.00 2019-12-20 06:55:37.911 354 15627.50 395.43 52980.53 88888.00 2019-12-20 06:55:38.411 354 15627.51 395.42 52980.51 88888.00 2019-12-20 06:55:38.911 354 15627.53 395.45 52980.43 88888.00 2019-12-20 06:55:39.411 354 15627.54 395.44 52980.37 88888.00 2019-12-20 06:55:39.911 354 15627.53 395.42 52980.38 88888.00 2019-12-20 06:55:40.411 354 15627.58 395.44 52980.43 88888.00 2019-12-20 06:55:40.911 354 15627.62 395.45 52980.46 88888.00 2019-12-20 06:55:41.911 354 15627.57 395.50 52980.38 88888.00 2019-12-20 06:55:42.411 354 15627.54 395.48 52980.37 88888.00 2019-12-20 06:55:42.911 354 15627.58 395.48 52980.42 88888.00 2019-12-20 06:55:43.411 354 15627.55 395.48 52980.48 88888.00 2019-12-20 06:55:43.911 354 15627.57 395.51 52980.48 88888.00 2019-12-20 06:55:44.411 354 15627.60 395.50 52980.53 88888.00 2019-12-20 06:55:44.911 354 15627.58 395.51 52980.49 88888.00 2019-12-20 06:55:45.411 354 15627.60 395.54 52980.45 88888.00 2019-12-20 06:55:45.911 354 15627.63 395.50 52980.47 88888.00 2019-12-20 06:55:46.411 354 15627.63 395.47 52980.51 88888.00 2019-12-20 06:55:46.911 354 15627.63 395.50 52980.48 88888.00 2019-12-20 06:55:47.411 354 15627.62 395.49 52980.51 88888.00 2019-12-20 06:55:47.911 354 15627.61 395.48 52980.51 88888.00 2019-12-20 06:55:48.411 354 15627.62 395.53 52980.48 88888.00 2019-12-20 06:55:48.911 354 15627.64 395.56 52980.44 88888.00 2019-12-20 06:55:49.411 354 15627.69 395.56 52980.49 88888.00 2019-12-20 06:55:49.911 354 15627.62 395.54 52980.53 88888.00 2019-12-20 06:55:50.411 354 15627.63 395.56 52980.51 88888.00 2019-12-20 06:55:50.911 354 15627.66 395.57 52980.52 88888.00 2019-12-20 06:55:51.411 354 15627.67 395.60 52980.59 88888.00 2019-12-20 06:55:51.911 354 15627.62 395.60 52980.61 88888.00 2019-12-20 06:55:52.411 354 15627.63 395.59 52980.56 88888.00 2019-12-20 06:55:52.911 354 15627.67 395.62 52980.56 88888.00 2019-12-20 06:55:53.411 354 15627.62 395.61 52980.51 88888.00 2019-12-20 06:55:53.911 354 15627.61 395.58 52980.44 88888.00 2019-12-20 06:55:54.411 354 15627.61 395.62 52980.49 88888.00 2019-12-20 06:55:55.411 354 15627.62 395.60 52980.53 88888.00 2019-12-20 06:55:55.911 354 15627.59 395.60 52980.54 88888.00 2019-12-20 06:55:56.411 354 15627.59 395.59 52980.55 88888.00 2019-12-20 06:55:56.911 354 15627.61 395.61 52980.53 88888.00 2019-12-20 06:55:57.411 354 15627.63 395.58 52980.55 88888.00 2019-12-20 06:55:57.911 354 15627.63 395.61 52980.56 88888.00 2019-12-20 06:55:58.411 354 15627.66 395.60 52980.54 88888.00 2019-12-20 06:55:58.911 354 15627.61 395.59 52980.53 88888.00 2019-12-20 06:55:59.411 354 15627.62 395.58 52980.49 88888.00 2019-12-20 06:55:59.911 354 15627.64 395.57 52980.49 88888.00 2019-12-20 06:56:00.412 354 15627.68 395.54 52980.49 88888.00 2019-12-20 06:56:00.912 354 15627.66 395.60 52980.53 88888.00 2019-12-20 06:56:01.412 354 15627.66 395.61 52980.54 88888.00 2019-12-20 06:56:01.912 354 15627.69 395.66 52980.53 88888.00 2019-12-20 06:56:02.412 354 15627.69 395.65 52980.61 88888.00 2019-12-20 06:56:02.912 354 15627.71 395.59 52980.62 88888.00 2019-12-20 06:56:03.412 354 15627.67 395.60 52980.61 88888.00 2019-12-20 06:56:03.912 354 15627.62 395.59 52980.61 88888.00 2019-12-20 06:56:04.412 354 15627.68 395.59 52980.63 88888.00 2019-12-20 06:56:04.912 354 15627.70 395.62 52980.66 88888.00 2019-12-20 06:56:05.412 354 15627.71 395.60 52980.63 88888.00 2019-12-20 06:56:05.912 354 15627.68 395.57 52980.66 88888.00 2019-12-20 06:56:06.412 354 15627.64 395.61 52980.67 88888.00 2019-12-20 06:56:06.912 354 15627.63 395.61 52980.64 88888.00 2019-12-20 06:56:07.412 354 15627.62 395.62 52980.69 88888.00 2019-12-20 06:56:07.912 354 15627.64 395.60 52980.63 88888.00 2019-12-20 06:56:08.412 354 15627.66 395.62 52980.62 88888.00 2019-12-20 06:56:08.912 354 15627.70 395.61 52980.64 88888.00 2019-12-20 06:56:09.412 354 15627.70 395.62 52980.62 88888.00 2019-12-20 06:56:09.912 354 15627.67 395.67 52980.63 88888.00 2019-12-20 06:56:10.412 354 15627.67 395.68 52980.68 88888.00 2019-12-20 06:56:10.912 354 15627.67 395.58 52980.72 88888.00 2019-12-20 06:56:11.412 354 15627.69 395.51 52980.69 88888.00 2019-12-20 06:56:11.912 354 15627.69 395.54 52980.66 88888.00 2019-12-20 06:56:12.412 354 15627.69 395.62 52980.71 88888.00 2019-12-20 06:56:12.912 354 15627.68 395.57 52980.72 88888.00 2019-12-20 06:56:13.412 354 15627.69 395.59 52980.69 88888.00 2019-12-20 06:56:13.912 354 15627.63 395.66 52980.75 88888.00 2019-12-20 06:56:14.412 354 15627.58 395.66 52980.74 88888.00 2019-12-20 06:56:14.912 354 15627.67 395.66 52980.74 88888.00 2019-12-20 06:56:15.412 354 15627.67 395.69 52980.77 88888.00 2019-12-20 06:56:15.912 354 15627.63 395.66 52980.79 88888.00 2019-12-20 06:56:16.412 354 15627.67 395.65 52980.82 88888.00 2019-12-20 06:56:16.912 354 15627.64 395.69 52980.78 88888.00 2019-12-20 06:56:17.412 354 15627.64 395.71 52980.76 88888.00 2019-12-20 06:56:17.912 354 15627.69 395.67 52980.74 88888.00 2019-12-20 06:56:18.412 354 15627.69 395.62 52980.83 88888.00 2019-12-20 06:56:18.912 354 15627.67 395.65 52980.87 88888.00 2019-12-20 06:56:19.412 354 15627.66 395.63 52980.86 88888.00 2019-12-20 06:56:19.912 354 15627.68 395.65 52980.86 88888.00 2019-12-20 06:56:20.412 354 15627.69 395.66 52980.86 88888.00 2019-12-20 06:56:20.912 354 15627.70 395.69 52980.85 88888.00 2019-12-20 06:56:21.412 354 15627.71 395.69 52980.88 88888.00 2019-12-20 06:56:21.912 354 15627.71 395.67 52980.87 88888.00 2019-12-20 06:56:22.412 354 15627.70 395.68 52980.82 88888.00 2019-12-20 06:56:22.912 354 15627.69 395.69 52980.85 88888.00 2019-12-20 06:56:23.412 354 15627.72 395.70 52980.89 88888.00 2019-12-20 06:56:23.912 354 15627.69 395.71 52980.91 88888.00 2019-12-20 06:56:24.412 354 15627.70 395.71 52980.92 88888.00 2019-12-20 06:56:24.912 354 15627.72 395.75 52980.96 88888.00 2019-12-20 06:56:25.412 354 15627.75 395.74 52980.94 88888.00 2019-12-20 06:56:25.912 354 15627.75 395.75 52980.87 88888.00 2019-12-20 06:56:26.412 354 15627.72 395.79 52980.88 88888.00 2019-12-20 06:56:26.912 354 15627.70 395.82 52980.94 88888.00 2019-12-20 06:56:27.412 354 15627.76 395.75 52980.93 88888.00 2019-12-20 06:56:27.912 354 15627.75 395.75 52980.96 88888.00 2019-12-20 06:56:28.412 354 15627.73 395.83 52981.00 88888.00 2019-12-20 06:56:28.912 354 15627.79 395.85 52981.01 88888.00 2019-12-20 06:56:29.412 354 15627.79 395.88 52980.97 88888.00 2019-12-20 06:56:29.912 354 15627.80 395.91 52980.94 88888.00 2019-12-20 06:56:30.412 354 15627.81 395.95 52980.96 88888.00 2019-12-20 06:56:30.912 354 15627.77 395.95 52981.00 88888.00 2019-12-20 06:56:31.412 354 15627.76 395.93 52981.02 88888.00 2019-12-20 06:56:31.912 354 15627.81 395.96 52981.02 88888.00 2019-12-20 06:56:32.412 354 15627.85 396.00 52981.04 88888.00 2019-12-20 06:56:32.912 354 15627.82 396.01 52981.04 88888.00 2019-12-20 06:56:33.412 354 15627.82 396.03 52981.06 88888.00 2019-12-20 06:56:33.912 354 15627.84 396.02 52981.10 88888.00 2019-12-20 06:56:34.412 354 15627.84 396.02 52981.08 88888.00 2019-12-20 06:56:34.912 354 15627.86 396.06 52981.12 88888.00 2019-12-20 06:56:35.412 354 15627.89 396.08 52981.12 88888.00 2019-12-20 06:56:35.912 354 15627.88 396.04 52981.13 88888.00 2019-12-20 06:56:36.912 354 15627.86 396.09 52981.13 88888.00 2019-12-20 06:56:37.412 354 15627.82 396.08 52981.13 88888.00 2019-12-20 06:56:37.912 354 15627.86 396.08 52981.14 88888.00 2019-12-20 06:56:38.412 354 15627.94 396.09 52981.18 88888.00 2019-12-20 06:56:38.912 354 15627.94 396.16 52981.21 88888.00 2019-12-20 06:56:39.412 354 15627.90 396.16 52981.14 88888.00 2019-12-20 06:56:39.912 354 15627.90 396.20 52981.12 88888.00 2019-12-20 06:56:40.412 354 15627.94 396.17 52981.16 88888.00 2019-12-20 06:56:40.912 354 15627.95 396.19 52981.26 88888.00 2019-12-20 06:56:41.412 354 15627.95 396.21 52981.28 88888.00 2019-12-20 06:56:41.912 354 15627.96 396.23 52981.27 88888.00 2019-12-20 06:56:42.412 354 15627.96 396.25 52981.29 88888.00 2019-12-20 06:56:42.912 354 15627.96 396.22 52981.26 88888.00 2019-12-20 06:56:43.412 354 15627.97 396.20 52981.25 88888.00 2019-12-20 06:56:43.912 354 15627.96 396.21 52981.23 88888.00 2019-12-20 06:56:44.412 354 15628.03 396.23 52981.22 88888.00 2019-12-20 06:56:44.912 354 15628.02 396.29 52981.24 88888.00 2019-12-20 06:56:45.412 354 15628.00 396.29 52981.21 88888.00 2019-12-20 06:56:45.912 354 15628.00 396.29 52981.19 88888.00 2019-12-20 06:56:46.412 354 15628.03 396.26 52981.23 88888.00 2019-12-20 06:56:46.912 354 15628.08 396.30 52981.26 88888.00 2019-12-20 06:56:47.412 354 15628.04 396.28 52981.28 88888.00 2019-12-20 06:56:47.912 354 15627.96 396.26 52981.25 88888.00 2019-12-20 06:56:48.412 354 15628.02 396.30 52981.27 88888.00 2019-12-20 06:56:48.912 354 15628.03 396.31 52981.32 88888.00 2019-12-20 06:56:49.412 354 15628.07 396.34 52981.33 88888.00 2019-12-20 06:56:49.912 354 15628.11 396.36 52981.33 88888.00 2019-12-20 06:56:50.412 354 15628.09 396.38 52981.29 88888.00 2019-12-20 06:56:50.912 354 15628.11 396.40 52981.22 88888.00 2019-12-20 06:56:51.412 354 15628.13 396.40 52981.26 88888.00 2019-12-20 06:56:51.912 354 15628.13 396.43 52981.28 88888.00 2019-12-20 06:56:52.412 354 15628.12 396.43 52981.32 88888.00 2019-12-20 06:56:52.912 354 15628.11 396.40 52981.35 88888.00 2019-12-20 06:56:53.412 354 15628.11 396.40 52981.37 88888.00 2019-12-20 06:56:53.912 354 15628.13 396.43 52981.39 88888.00 2019-12-20 06:56:54.412 354 15628.14 396.45 52981.41 88888.00 2019-12-20 06:56:54.912 354 15628.15 396.45 52981.38 88888.00 2019-12-20 06:56:55.412 354 15628.18 396.48 52981.40 88888.00 2019-12-20 06:56:55.912 354 15628.26 396.45 52981.44 88888.00 2019-12-20 06:56:56.412 354 15628.27 396.45 52981.41 88888.00 2019-12-20 06:56:56.912 354 15628.23 396.48 52981.35 88888.00 2019-12-20 06:56:57.412 354 15628.24 396.45 52981.38 88888.00 2019-12-20 06:56:57.912 354 15628.25 396.44 52981.38 88888.00 2019-12-20 06:56:58.412 354 15628.26 396.44 52981.38 88888.00 2019-12-20 06:56:58.912 354 15628.26 396.47 52981.38 88888.00 2019-12-20 06:56:59.412 354 15628.26 396.47 52981.41 88888.00 2019-12-20 06:56:59.912 354 15628.27 396.47 52981.39 88888.00 2019-12-20 06:57:00.412 354 15628.27 396.47 52981.39 88888.00 2019-12-20 06:57:00.912 354 15628.30 396.47 52981.33 88888.00 2019-12-20 06:57:01.412 354 15628.29 396.49 52981.28 88888.00 2019-12-20 06:57:01.912 354 15628.29 396.54 52981.33 88888.00 2019-12-20 06:57:02.412 354 15628.35 396.57 52981.38 88888.00 2019-12-20 06:57:02.912 354 15628.40 396.57 52981.39 88888.00 2019-12-20 06:57:03.412 354 15628.40 396.54 52981.39 88888.00 2019-12-20 06:57:03.912 354 15628.40 396.52 52981.38 88888.00 2019-12-20 06:57:04.412 354 15628.42 396.51 52981.39 88888.00 2019-12-20 06:57:04.912 354 15628.48 396.57 52981.40 88888.00 2019-12-20 06:57:05.412 354 15628.48 396.63 52981.36 88888.00 2019-12-20 06:57:05.912 354 15628.47 396.56 52981.36 88888.00 2019-12-20 06:57:06.412 354 15628.47 396.56 52981.38 88888.00 2019-12-20 06:57:06.912 354 15628.45 396.60 52981.39 88888.00 2019-12-20 06:57:07.412 354 15628.47 396.64 52981.39 88888.00 2019-12-20 06:57:08.412 354 15628.48 396.61 52981.36 88888.00 2019-12-20 06:57:08.912 354 15628.54 396.63 52981.39 88888.00 2019-12-20 06:57:09.412 354 15628.54 396.65 52981.38 88888.00 2019-12-20 06:57:09.912 354 15628.49 396.66 52981.39 88888.00 2019-12-20 06:57:10.412 354 15628.49 396.70 52981.42 88888.00 2019-12-20 06:57:10.912 354 15628.51 396.70 52981.41 88888.00 2019-12-20 06:57:11.412 354 15628.49 396.68 52981.45 88888.00 2019-12-20 06:57:11.912 354 15628.50 396.65 52981.43 88888.00 2019-12-20 06:57:12.412 354 15628.54 396.69 52981.43 88888.00 2019-12-20 06:57:12.912 354 15628.56 396.72 52981.40 88888.00 2019-12-20 06:57:13.412 354 15628.54 396.71 52981.38 88888.00 2019-12-20 06:57:13.912 354 15628.51 396.71 52981.44 88888.00 2019-12-20 06:57:14.412 354 15628.52 396.71 52981.47 88888.00 2019-12-20 06:57:14.912 354 15628.57 396.71 52981.48 88888.00 2019-12-20 06:57:15.412 354 15628.56 396.71 52981.50 88888.00 2019-12-20 06:57:15.912 354 15628.56 396.73 52981.48 88888.00 2019-12-20 06:57:16.412 354 15628.54 396.74 52981.47 88888.00 2019-12-20 06:57:16.912 354 15628.58 396.71 52981.45 88888.00 2019-12-20 06:57:17.412 354 15628.61 396.72 52981.48 88888.00 2019-12-20 06:57:17.912 354 15628.60 396.72 52981.54 88888.00 2019-12-20 06:57:18.412 354 15628.60 396.69 52981.55 88888.00 2019-12-20 06:57:18.912 354 15628.63 396.68 52981.54 88888.00 2019-12-20 06:57:19.412 354 15628.61 396.70 52981.54 88888.00 2019-12-20 06:57:19.912 354 15628.63 396.72 52981.56 88888.00 2019-12-20 06:57:20.412 354 15628.67 396.71 52981.60 88888.00 2019-12-20 06:57:20.912 354 15628.66 396.74 52981.57 88888.00 2019-12-20 06:57:21.412 354 15628.62 396.73 52981.55 88888.00 2019-12-20 06:57:21.912 354 15628.62 396.72 52981.57 88888.00 2019-12-20 06:57:22.412 354 15628.65 396.74 52981.63 88888.00 2019-12-20 06:57:22.912 354 15628.61 396.74 52981.63 88888.00 2019-12-20 06:57:23.412 354 15628.68 396.74 52981.62 88888.00 2019-12-20 06:57:23.912 354 15628.68 396.73 52981.63 88888.00 2019-12-20 06:57:24.412 354 15628.69 396.72 52981.65 88888.00 2019-12-20 06:57:24.912 354 15628.71 396.74 52981.68 88888.00 2019-12-20 06:57:25.412 354 15628.73 396.74 52981.66 88888.00 2019-12-20 06:57:25.912 354 15628.78 396.75 52981.65 88888.00 2019-12-20 06:57:26.412 354 15628.78 396.74 52981.68 88888.00 2019-12-20 06:57:26.912 354 15628.79 396.74 52981.67 88888.00 2019-12-20 06:57:27.412 354 15628.80 396.78 52981.64 88888.00 2019-12-20 06:57:27.912 354 15628.81 396.79 52981.61 88888.00 2019-12-20 06:57:28.412 354 15628.75 396.78 52981.63 88888.00 2019-12-20 06:57:28.912 354 15628.73 396.78 52981.65 88888.00 2019-12-20 06:57:29.412 354 15628.77 396.75 52981.66 88888.00 2019-12-20 06:57:29.912 354 15628.77 396.75 52981.61 88888.00 2019-12-20 06:57:30.412 354 15628.79 396.73 52981.62 88888.00 2019-12-20 06:57:30.912 354 15628.82 396.72 52981.63 88888.00 2019-12-20 06:57:31.412 354 15628.84 396.70 52981.56 88888.00 2019-12-20 06:57:31.912 354 15628.80 396.70 52981.61 88888.00 2019-12-20 06:57:32.412 354 15628.78 396.73 52981.68 88888.00 2019-12-20 06:57:32.912 354 15628.78 396.68 52981.66 88888.00 2019-12-20 06:57:33.412 354 15628.77 396.70 52981.65 88888.00 2019-12-20 06:57:33.912 354 15628.79 396.69 52981.68 88888.00 2019-12-20 06:57:34.412 354 15628.79 396.62 52981.70 88888.00 2019-12-20 06:57:34.912 354 15628.84 396.63 52981.73 88888.00 2019-12-20 06:57:35.412 354 15628.80 396.66 52981.74 88888.00 2019-12-20 06:57:35.912 354 15628.82 396.70 52981.68 88888.00 2019-12-20 06:57:36.412 354 15628.81 396.75 52981.69 88888.00 2019-12-20 06:57:36.912 354 15628.80 396.73 52981.67 88888.00 2019-12-20 06:57:37.412 354 15628.79 396.70 52981.70 88888.00 2019-12-20 06:57:37.912 354 15628.82 396.73 52981.78 88888.00 2019-12-20 06:57:38.412 354 15628.78 396.72 52981.78 88888.00 2019-12-20 06:57:38.912 354 15628.77 396.66 52981.80 88888.00 2019-12-20 06:57:39.412 354 15628.78 396.71 52981.80 88888.00 2019-12-20 06:57:39.912 354 15628.80 396.72 52981.78 88888.00 2019-12-20 06:57:40.412 354 15628.86 396.68 52981.76 88888.00 2019-12-20 06:57:40.912 354 15628.90 396.65 52981.76 88888.00 2019-12-20 06:57:41.412 354 15628.88 396.72 52981.68 88888.00 2019-12-20 06:57:41.912 354 15628.87 396.73 52981.73 88888.00 2019-12-20 06:57:42.412 354 15628.84 396.72 52981.75 88888.00 2019-12-20 06:57:42.912 354 15628.86 396.72 52981.83 88888.00 2019-12-20 06:57:43.412 354 15628.90 396.71 52981.82 88888.00 2019-12-20 06:57:43.912 354 15628.88 396.66 52981.78 88888.00 2019-12-20 06:57:44.412 354 15628.87 396.65 52981.79 88888.00 2019-12-20 06:57:44.912 354 15628.87 396.64 52981.84 88888.00 2019-12-20 06:57:45.412 354 15628.87 396.66 52981.84 88888.00 2019-12-20 06:57:45.912 354 15628.88 396.70 52981.81 88888.00 2019-12-20 06:57:46.412 354 15628.85 396.70 52981.90 88888.00 2019-12-20 06:57:46.912 354 15628.85 396.72 52981.94 88888.00 2019-12-20 06:57:47.412 354 15628.86 396.63 52981.92 88888.00 2019-12-20 06:57:47.912 354 15628.90 396.61 52981.90 88888.00 2019-12-20 06:57:48.412 354 15628.88 396.64 52981.92 88888.00 2019-12-20 06:57:48.912 354 15628.89 396.60 52981.95 88888.00 2019-12-20 06:57:49.912 354 15628.90 396.63 52981.95 88888.00 2019-12-20 06:57:50.412 354 15628.87 396.61 52981.97 88888.00 2019-12-20 06:57:50.912 354 15628.87 396.63 52981.98 88888.00 2019-12-20 06:57:51.412 354 15628.84 396.68 52981.96 88888.00 2019-12-20 06:57:51.912 354 15628.87 396.68 52981.93 88888.00 2019-12-20 06:57:52.412 354 15628.89 396.70 52981.97 88888.00 2019-12-20 06:57:52.912 354 15628.91 396.75 52981.96 88888.00 2019-12-20 06:57:53.412 354 15628.93 396.74 52982.00 88888.00 2019-12-20 06:57:53.912 354 15628.88 396.74 52982.05 88888.00 2019-12-20 06:57:54.412 354 15628.87 396.74 52982.06 88888.00 2019-12-20 06:57:54.912 354 15628.90 396.73 52982.06 88888.00 2019-12-20 06:57:55.412 354 15628.86 396.73 52981.96 88888.00 2019-12-20 06:57:55.912 354 15628.80 396.73 52981.96 88888.00 2019-12-20 06:57:56.412 354 15628.80 396.72 52981.97 88888.00 2019-12-20 06:57:56.912 354 15628.85 396.65 52982.01 88888.00 2019-12-20 06:57:57.412 354 15628.86 396.65 52982.06 88888.00 2019-12-20 06:57:57.912 354 15628.88 396.66 52982.06 88888.00 2019-12-20 06:57:58.412 354 15628.93 396.66 52982.08 88888.00 2019-12-20 06:57:58.912 354 15628.94 396.64 52982.12 88888.00 2019-12-20 06:57:59.412 354 15628.96 396.63 52982.08 88888.00 2019-12-20 06:57:59.912 354 15628.93 396.66 52982.12 88888.00 2019-12-20 06:58:00.412 354 15628.90 396.66 52982.08 88888.00 2019-12-20 06:58:00.912 354 15628.90 396.64 52982.10 88888.00 2019-12-20 06:58:01.412 354 15628.93 396.65 52982.13 88888.00 2019-12-20 06:58:01.912 354 15628.97 396.66 52982.13 88888.00 2019-12-20 06:58:02.412 354 15628.99 396.63 52982.14 88888.00 2019-12-20 06:58:02.912 354 15628.99 396.65 52982.09 88888.00 2019-12-20 06:58:03.412 354 15628.98 396.70 52982.12 88888.00 2019-12-20 06:58:03.912 354 15628.96 396.65 52982.13 88888.00 2019-12-20 06:58:04.412 354 15629.00 396.66 52982.18 88888.00 2019-12-20 06:58:04.912 354 15629.02 396.66 52982.16 88888.00 2019-12-20 06:58:05.412 354 15628.98 396.68 52982.10 88888.00 2019-12-20 06:58:05.912 354 15628.98 396.65 52982.13 88888.00 2019-12-20 06:58:06.412 354 15629.02 396.65 52982.17 88888.00 2019-12-20 06:58:06.912 354 15629.02 396.71 52982.19 88888.00 2019-12-20 06:58:07.412 354 15629.05 396.69 52982.17 88888.00 2019-12-20 06:58:07.912 354 15629.03 396.68 52982.18 88888.00 2019-12-20 06:58:08.412 354 15629.00 396.65 52982.20 88888.00 2019-12-20 06:58:08.912 354 15629.03 396.62 52982.23 88888.00 2019-12-20 06:58:09.412 354 15629.04 396.62 52982.26 88888.00 2019-12-20 06:58:09.912 354 15629.04 396.64 52982.21 88888.00 2019-12-20 06:58:10.412 354 15629.04 396.65 52982.21 88888.00 2019-12-20 06:58:10.912 354 15629.08 396.68 52982.26 88888.00 2019-12-20 06:58:11.412 354 15629.08 396.69 52982.28 88888.00 2019-12-20 06:58:11.912 354 15629.09 396.65 52982.27 88888.00 2019-12-20 06:58:12.412 354 15629.12 396.65 52982.26 88888.00 2019-12-20 06:58:12.912 354 15629.11 396.65 52982.26 88888.00 2019-12-20 06:58:13.412 354 15629.11 396.66 52982.33 88888.00 2019-12-20 06:58:13.912 354 15629.12 396.69 52982.34 88888.00 2019-12-20 06:58:14.412 354 15629.14 396.66 52982.35 88888.00 2019-12-20 06:58:14.912 354 15629.16 396.65 52982.37 88888.00 2019-12-20 06:58:15.412 354 15629.18 396.73 52982.41 88888.00 2019-12-20 06:58:15.912 354 15629.18 396.74 52982.40 88888.00 2019-12-20 06:58:16.412 354 15629.07 396.74 52982.34 88888.00 2019-12-20 06:58:16.912 354 15629.08 396.79 52982.34 88888.00 2019-12-20 06:58:17.412 354 15629.09 396.82 52982.37 88888.00 2019-12-20 06:58:17.912 354 15629.09 396.83 52982.38 88888.00 2019-12-20 06:58:18.412 354 15629.09 396.83 52982.38 88888.00 2019-12-20 06:58:18.912 354 15629.11 396.77 52982.39 88888.00 2019-12-20 06:58:19.412 354 15629.16 396.70 52982.37 88888.00 2019-12-20 06:58:19.912 354 15629.17 396.77 52982.38 88888.00 2019-12-20 06:58:20.412 354 15629.18 396.79 52982.43 88888.00 2019-12-20 06:58:20.912 354 15629.22 396.80 52982.46 88888.00 2019-12-20 06:58:21.412 354 15629.22 396.78 52982.51 88888.00 2019-12-20 06:58:21.912 354 15629.24 396.71 52982.54 88888.00 2019-12-20 06:58:22.412 354 15629.24 396.71 52982.50 88888.00 2019-12-20 06:58:22.912 354 15629.24 396.69 52982.45 88888.00 2019-12-20 06:58:23.412 354 15629.22 396.70 52982.45 88888.00 2019-12-20 06:58:23.912 354 15629.25 396.71 52982.50 88888.00 2019-12-20 06:58:24.412 354 15629.27 396.74 52982.50 88888.00 2019-12-20 06:58:24.912 354 15629.26 396.77 52982.48 88888.00 2019-12-20 06:58:25.412 354 15629.27 396.79 52982.54 88888.00 2019-12-20 06:58:25.912 354 15629.26 396.77 52982.59 88888.00 2019-12-20 06:58:26.412 354 15629.25 396.71 52982.60 88888.00 2019-12-20 06:58:26.912 354 15629.30 396.72 52982.59 88888.00 2019-12-20 06:58:27.412 354 15629.36 396.78 52982.59 88888.00 2019-12-20 06:58:27.912 354 15629.33 396.74 52982.63 88888.00 2019-12-20 06:58:28.412 354 15629.34 396.70 52982.60 88888.00 2019-12-20 06:58:28.912 354 15629.35 396.71 52982.61 88888.00 2019-12-20 06:58:29.412 354 15629.38 396.72 52982.65 88888.00 2019-12-20 06:58:29.912 354 15629.41 396.78 52982.65 88888.00 2019-12-20 06:58:30.412 354 15629.41 396.78 52982.65 88888.00 2019-12-20 06:58:31.412 354 15629.41 396.87 52982.67 88888.00 2019-12-20 06:58:31.912 354 15629.42 396.89 52982.64 88888.00 2019-12-20 06:58:32.412 354 15629.44 396.88 52982.67 88888.00 2019-12-20 06:58:32.912 354 15629.44 396.89 52982.70 88888.00 2019-12-20 06:58:33.412 354 15629.42 396.86 52982.71 88888.00 2019-12-20 06:58:33.912 354 15629.40 396.84 52982.64 88888.00 2019-12-20 06:58:34.412 354 15629.41 396.84 52982.58 88888.00 2019-12-20 06:58:34.912 354 15629.43 396.86 52982.63 88888.00 2019-12-20 06:58:35.412 354 15629.48 396.83 52982.67 88888.00 2019-12-20 06:58:35.912 354 15629.47 396.84 52982.66 88888.00 2019-12-20 06:58:36.412 354 15629.47 396.83 52982.64 88888.00 2019-12-20 06:58:36.912 354 15629.49 396.82 52982.68 88888.00 2019-12-20 06:58:37.412 354 15629.49 396.86 52982.66 88888.00 2019-12-20 06:58:37.912 354 15629.49 396.92 52982.65 88888.00 2019-12-20 06:58:38.412 354 15629.49 396.92 52982.60 88888.00 2019-12-20 06:58:38.912 354 15629.56 396.89 52982.58 88888.00 2019-12-20 06:58:39.412 354 15629.52 396.88 52982.58 88888.00 2019-12-20 06:58:39.912 354 15629.53 396.88 52982.59 88888.00 2019-12-20 06:58:40.412 354 15629.52 396.86 52982.59 88888.00 2019-12-20 06:58:41.412 354 15629.51 396.83 52982.63 88888.00 2019-12-20 06:58:41.912 354 15629.49 396.83 52982.66 88888.00 2019-12-20 06:58:42.412 354 15629.53 396.80 52982.67 88888.00 2019-12-20 06:58:42.912 354 15629.51 396.83 52982.63 88888.00 2019-12-20 06:58:43.412 354 15629.52 396.83 52982.60 88888.00 2019-12-20 06:58:43.912 354 15629.58 396.83 52982.61 88888.00 2019-12-20 06:58:44.412 354 15629.61 396.84 52982.61 88888.00 2019-12-20 06:58:44.912 354 15629.57 396.83 52982.63 88888.00 2019-12-20 06:58:45.412 354 15629.56 396.83 52982.63 88888.00 2019-12-20 06:58:45.912 354 15629.62 396.81 52982.62 88888.00 2019-12-20 06:58:46.412 354 15629.61 396.83 52982.60 88888.00 2019-12-20 06:58:46.912 354 15629.58 396.84 52982.64 88888.00 2019-12-20 06:58:47.412 354 15629.54 396.81 52982.66 88888.00 2019-12-20 06:58:47.912 354 15629.52 396.83 52982.66 88888.00 2019-12-20 06:58:48.412 354 15629.60 396.83 52982.67 88888.00 2019-12-20 06:58:48.912 354 15629.71 396.83 52982.70 88888.00 2019-12-20 06:58:49.412 354 15629.69 396.86 52982.75 88888.00 2019-12-20 06:58:49.912 354 15629.67 396.89 52982.78 88888.00 2019-12-20 06:58:50.412 354 15629.65 396.84 52982.79 88888.00 2019-12-20 06:58:50.912 354 15629.65 396.82 52982.82 88888.00 2019-12-20 06:58:51.412 354 15629.65 396.82 52982.80 88888.00 2019-12-20 06:58:51.912 354 15629.65 396.84 52982.83 88888.00 2019-12-20 06:58:52.412 354 15629.66 396.81 52982.86 88888.00 2019-12-20 06:58:52.912 354 15629.70 396.82 52982.86 88888.00 2019-12-20 06:58:53.412 354 15629.67 396.83 52982.84 88888.00 2019-12-20 06:58:53.912 354 15629.65 396.86 52982.81 88888.00 2019-12-20 06:58:54.412 354 15629.68 396.88 52982.80 88888.00 2019-12-20 06:58:54.912 354 15629.69 396.88 52982.83 88888.00 2019-12-20 06:58:55.412 354 15629.72 396.91 52982.82 88888.00 2019-12-20 06:58:55.912 354 15629.74 396.91 52982.80 88888.00 2019-12-20 06:58:56.412 354 15629.74 396.84 52982.82 88888.00 2019-12-20 06:58:56.912 354 15629.75 396.83 52982.82 88888.00 2019-12-20 06:58:57.412 354 15629.77 396.86 52982.79 88888.00 2019-12-20 06:58:57.912 354 15629.75 396.89 52982.79 88888.00 2019-12-20 06:58:58.412 354 15629.76 396.89 52982.81 88888.00 2019-12-20 06:58:58.912 354 15629.76 396.90 52982.83 88888.00 2019-12-20 06:58:59.412 354 15629.76 396.92 52982.82 88888.00 2019-12-20 06:58:59.912 354 15629.77 396.89 52982.80 88888.00 2019-12-20 06:59:00.412 354 15629.75 396.86 52982.79 88888.00 2019-12-20 06:59:00.912 354 15629.79 396.90 52982.80 88888.00 2019-12-20 06:59:01.412 354 15629.77 396.97 52982.83 88888.00 2019-12-20 06:59:01.912 354 15629.78 397.03 52982.82 88888.00 2019-12-20 06:59:03.412 354 15629.87 397.01 52982.86 88888.00 2019-12-20 06:59:03.912 354 15629.87 397.00 52982.85 88888.00 2019-12-20 06:59:04.412 354 15629.87 396.99 52982.90 88888.00 2019-12-20 06:59:04.912 354 15629.88 397.00 52982.98 88888.00 2019-12-20 06:59:05.412 354 15629.94 397.05 52982.97 88888.00 2019-12-20 06:59:05.912 354 15629.92 397.04 52982.94 88888.00 2019-12-20 06:59:06.412 354 15629.92 397.05 52982.89 88888.00 2019-12-20 06:59:06.912 354 15629.92 397.06 52982.88 88888.00 2019-12-20 06:59:07.412 354 15629.92 397.06 52982.88 88888.00 2019-12-20 06:59:07.912 354 15629.95 397.07 52982.88 88888.00 2019-12-20 06:59:08.412 354 15629.97 397.07 52982.86 88888.00 2019-12-20 06:59:08.912 354 15629.97 397.05 52982.83 88888.00 2019-12-20 06:59:09.412 354 15630.01 397.03 52982.88 88888.00 2019-12-20 06:59:09.912 354 15630.02 397.06 52982.88 88888.00 2019-12-20 06:59:10.412 354 15630.07 397.01 52982.88 88888.00 2019-12-20 06:59:10.912 354 15630.07 397.01 52982.88 88888.00 2019-12-20 06:59:11.412 354 15630.03 397.01 52982.91 88888.00 2019-12-20 06:59:11.912 354 15630.02 396.98 52982.94 88888.00 2019-12-20 06:59:12.412 354 15630.08 396.98 52983.01 88888.00 2019-12-20 06:59:12.912 354 15630.13 396.98 52983.04 88888.00 2019-12-20 06:59:13.412 354 15630.13 396.99 52983.07 88888.00 2019-12-20 06:59:13.912 354 15630.15 396.98 52983.14 88888.00 2019-12-20 06:59:14.412 354 15630.19 397.01 52983.11 88888.00 2019-12-20 06:59:14.912 354 15630.13 397.04 52983.07 88888.00 2019-12-20 06:59:15.412 354 15630.12 397.04 52983.07 88888.00 2019-12-20 06:59:15.912 354 15630.14 397.05 52983.10 88888.00 2019-12-20 06:59:16.412 354 15630.15 397.05 52983.13 88888.00 2019-12-20 06:59:16.912 354 15630.13 397.04 52983.14 88888.00 2019-12-20 06:59:17.412 354 15630.20 397.04 52983.14 88888.00 2019-12-20 06:59:17.912 354 15630.23 397.03 52983.14 88888.00 2019-12-20 06:59:18.412 354 15630.21 397.03 52983.17 88888.00 2019-12-20 06:59:18.912 354 15630.23 397.06 52983.16 88888.00 2019-12-20 06:59:19.412 354 15630.16 397.06 52983.20 88888.00 2019-12-20 06:59:19.912 354 15630.22 397.05 52983.22 88888.00 2019-12-20 06:59:20.412 354 15630.24 397.08 52983.22 88888.00 2019-12-20 06:59:20.912 354 15630.22 397.11 52983.23 88888.00 2019-12-20 06:59:21.412 354 15630.17 397.11 52983.23 88888.00 2019-12-20 06:59:21.912 354 15630.20 397.11 52983.18 88888.00 2019-12-20 06:59:22.412 354 15630.23 397.07 52983.17 88888.00 2019-12-20 06:59:22.912 354 15630.29 397.06 52983.21 88888.00 2019-12-20 06:59:23.412 354 15630.28 397.06 52983.24 88888.00 2019-12-20 06:59:23.912 354 15630.31 397.08 52983.23 88888.00 2019-12-20 06:59:24.412 354 15630.35 397.08 52983.24 88888.00 2019-12-20 06:59:24.912 354 15630.38 397.12 52983.26 88888.00 2019-12-20 06:59:25.412 354 15630.35 397.14 52983.26 88888.00 2019-12-20 06:59:25.912 354 15630.29 397.13 52983.27 88888.00 2019-12-20 06:59:26.412 354 15630.29 397.12 52983.23 88888.00 2019-12-20 06:59:26.912 354 15630.28 397.11 52983.20 88888.00 2019-12-20 06:59:27.412 354 15630.34 397.05 52983.24 88888.00 2019-12-20 06:59:27.912 354 15630.35 397.08 52983.35 88888.00 2019-12-20 06:59:28.412 354 15630.37 397.12 52983.39 88888.00 2019-12-20 06:59:28.912 354 15630.35 397.12 52983.36 88888.00 2019-12-20 06:59:29.412 354 15630.31 397.12 52983.30 88888.00 2019-12-20 06:59:29.912 354 15630.32 397.12 52983.31 88888.00 2019-12-20 06:59:30.412 354 15630.37 397.13 52983.39 88888.00 2019-12-20 06:59:30.912 354 15630.37 397.13 52983.41 88888.00 2019-12-20 06:59:31.412 354 15630.38 397.13 52983.42 88888.00 2019-12-20 06:59:31.912 354 15630.41 397.14 52983.44 88888.00 2019-12-20 06:59:32.412 354 15630.42 397.12 52983.46 88888.00 2019-12-20 06:59:32.912 354 15630.39 397.14 52983.47 88888.00 2019-12-20 06:59:33.412 354 15630.39 397.12 52983.44 88888.00 2019-12-20 06:59:34.412 354 15630.44 397.09 52983.50 88888.00 2019-12-20 06:59:34.912 354 15630.44 397.12 52983.54 88888.00 2019-12-20 06:59:35.412 354 15630.43 397.12 52983.50 88888.00 2019-12-20 06:59:35.912 354 15630.46 397.13 52983.48 88888.00 2019-12-20 06:59:36.412 354 15630.40 397.13 52983.44 88888.00 2019-12-20 06:59:36.912 354 15630.43 397.08 52983.46 88888.00 2019-12-20 06:59:37.412 354 15630.48 397.04 52983.56 88888.00 2019-12-20 06:59:37.912 354 15630.52 397.09 52983.62 88888.00 2019-12-20 06:59:38.412 354 15630.53 397.12 52983.59 88888.00 2019-12-20 06:59:38.912 354 15630.52 397.11 52983.58 88888.00 2019-12-20 06:59:39.412 354 15630.55 397.08 52983.59 88888.00 2019-12-20 06:59:39.912 354 15630.55 397.08 52983.56 88888.00 2019-12-20 06:59:40.412 354 15630.55 397.07 52983.61 88888.00 2019-12-20 06:59:40.912 354 15630.51 397.07 52983.66 88888.00 2019-12-20 06:59:41.412 354 15630.49 397.08 52983.65 88888.00 2019-12-20 06:59:41.912 354 15630.49 397.12 52983.58 88888.00 2019-12-20 06:59:42.412 354 15630.49 397.14 52983.58 88888.00 2019-12-20 06:59:42.912 354 15630.49 397.13 52983.60 88888.00 2019-12-20 06:59:43.412 354 15630.48 397.09 52983.64 88888.00 2019-12-20 06:59:44.412 354 15630.43 397.12 52983.58 88888.00 2019-12-20 06:59:44.912 354 15630.44 397.15 52983.61 88888.00 2019-12-20 06:59:45.412 354 15630.50 397.16 52983.60 88888.00 2019-12-20 06:59:45.912 354 15630.53 397.17 52983.62 88888.00 2019-12-20 06:59:46.412 354 15630.50 397.13 52983.64 88888.00 2019-12-20 06:59:46.912 354 15630.55 397.15 52983.64 88888.00 2019-12-20 06:59:47.412 354 15630.53 397.13 52983.64 88888.00 2019-12-20 06:59:47.912 354 15630.53 397.08 52983.65 88888.00 2019-12-20 06:59:48.412 354 15630.53 397.11 52983.66 88888.00 2019-12-20 06:59:48.912 354 15630.52 397.09 52983.64 88888.00 2019-12-20 06:59:49.412 354 15630.55 397.07 52983.66 88888.00 2019-12-20 06:59:49.912 354 15630.55 397.07 52983.64 88888.00 2019-12-20 06:59:50.412 354 15630.52 397.01 52983.69 88888.00 2019-12-20 06:59:50.912 354 15630.52 397.00 52983.71 88888.00 2019-12-20 06:59:51.412 354 15630.52 397.01 52983.71 88888.00 2019-12-20 06:59:51.912 354 15630.52 397.03 52983.72 88888.00 2019-12-20 06:59:52.412 354 15630.49 397.04 52983.78 88888.00 2019-12-20 06:59:52.912 354 15630.50 397.05 52983.79 88888.00 2019-12-20 06:59:53.412 354 15630.52 397.04 52983.81 88888.00 2019-12-20 06:59:53.912 354 15630.55 397.03 52983.81 88888.00 2019-12-20 06:59:54.412 354 15630.55 396.98 52983.82 88888.00 2019-12-20 06:59:54.912 354 15630.55 396.98 52983.77 88888.00 2019-12-20 06:59:55.412 354 15630.49 397.01 52983.78 88888.00 2019-12-20 06:59:55.912 354 15630.51 397.00 52983.80 88888.00 2019-12-20 06:59:56.412 354 15630.53 396.98 52983.83 88888.00 2019-12-20 06:59:56.912 354 15630.52 396.97 52983.81 88888.00 2019-12-20 06:59:57.412 354 15630.53 396.99 52983.77 88888.00 2019-12-20 06:59:57.912 354 15630.55 396.95 52983.75 88888.00 2019-12-20 06:59:58.412 354 15630.49 396.94 52983.77 88888.00 2019-12-20 06:59:58.912 354 15630.51 396.92 52983.78 88888.00 2019-12-20 06:59:59.412 354 15630.56 396.92 52983.82 88888.00 2019-12-20 06:59:59.912 354 15630.49 396.96 52983.86 88888.00 2019-12-20 07:00:00.412 354 15630.50 396.95 52983.89 88888.00 2019-12-20 07:00:00.912 354 15630.52 396.92 52983.82 88888.00 2019-12-20 07:00:01.412 354 15630.52 396.94 52983.82 88888.00 2019-12-20 07:00:01.912 354 15630.52 396.97 52983.83 88888.00 2019-12-20 07:00:02.412 354 15630.52 396.95 52983.85 88888.00 2019-12-20 07:00:02.912 354 15630.58 396.96 52983.86 88888.00 2019-12-20 07:00:03.412 354 15630.55 396.94 52983.90 88888.00 2019-12-20 07:00:03.912 354 15630.55 396.92 52983.91 88888.00 2019-12-20 07:00:04.412 354 15630.53 396.90 52983.92 88888.00 2019-12-20 07:00:04.912 354 15630.47 396.88 52983.94 88888.00 2019-12-20 07:00:05.412 354 15630.52 396.83 52983.91 88888.00 2019-12-20 07:00:05.912 354 15630.55 396.83 52983.89 88888.00 2019-12-20 07:00:06.412 354 15630.52 396.83 52983.90 88888.00 2019-12-20 07:00:06.912 354 15630.46 396.82 52983.89 88888.00 2019-12-20 07:00:07.412 354 15630.40 396.86 52983.89 88888.00 2019-12-20 07:00:07.912 354 15630.37 396.90 52983.91 88888.00 2019-12-20 07:00:08.412 354 15630.39 396.88 52983.97 88888.00 2019-12-20 07:00:08.912 354 15630.47 396.86 52983.96 88888.00 2019-12-20 07:00:09.412 354 15630.48 396.86 52983.92 88888.00 2019-12-20 07:00:09.912 354 15630.43 396.83 52983.95 88888.00 2019-12-20 07:00:10.412 354 15630.46 396.83 52983.98 88888.00 2019-12-20 07:00:10.912 354 15630.48 396.87 52983.98 88888.00 2019-12-20 07:00:11.412 354 15630.47 396.89 52983.95 88888.00 2019-12-20 07:00:11.912 354 15630.44 396.89 52983.97 88888.00 2019-12-20 07:00:12.412 354 15630.42 396.87 52983.99 88888.00 2019-12-20 07:00:12.912 354 15630.43 396.87 52983.94 88888.00 2019-12-20 07:00:13.412 354 15630.42 396.83 52983.94 88888.00 2019-12-20 07:00:13.912 354 15630.44 396.86 52983.92 88888.00 2019-12-20 07:00:14.412 354 15630.44 396.87 52983.91 88888.00 2019-12-20 07:00:14.912 354 15630.40 396.86 52983.89 88888.00 2019-12-20 07:00:15.912 354 15630.39 396.86 52983.95 88888.00 2019-12-20 07:00:16.412 354 15630.41 396.83 52983.94 88888.00 2019-12-20 07:00:16.912 354 15630.40 396.84 52983.96 88888.00 2019-12-20 07:00:17.412 354 15630.37 396.83 52983.94 88888.00 2019-12-20 07:00:17.912 354 15630.40 396.84 52983.90 88888.00 2019-12-20 07:00:18.412 354 15630.41 396.83 52983.88 88888.00 2019-12-20 07:00:18.912 354 15630.41 396.81 52983.91 88888.00 2019-12-20 07:00:19.412 354 15630.43 396.79 52983.92 88888.00 2019-12-20 07:00:19.912 354 15630.46 396.80 52983.92 88888.00 2019-12-20 07:00:20.412 354 15630.44 396.78 52983.94 88888.00 2019-12-20 07:00:20.912 354 15630.43 396.79 52983.91 88888.00 2019-12-20 07:00:21.412 354 15630.47 396.86 52983.90 88888.00 2019-12-20 07:00:21.912 354 15630.47 396.83 52983.88 88888.00 2019-12-20 07:00:22.412 354 15630.41 396.82 52983.82 88888.00 2019-12-20 07:00:22.912 354 15630.42 396.84 52983.81 88888.00 2019-12-20 07:00:23.412 354 15630.44 396.87 52983.79 88888.00 2019-12-20 07:00:23.912 354 15630.43 396.89 52983.79 88888.00 2019-12-20 07:00:24.412 354 15630.49 396.89 52983.81 88888.00 2019-12-20 07:00:24.912 354 15630.49 396.90 52983.83 88888.00 2019-12-20 07:00:25.912 354 15630.56 396.91 52983.86 88888.00 2019-12-20 07:00:26.412 354 15630.51 396.89 52983.89 88888.00 2019-12-20 07:00:26.912 354 15630.48 396.88 52983.86 88888.00 2019-12-20 07:00:27.412 354 15630.46 396.89 52983.86 88888.00 2019-12-20 07:00:27.912 354 15630.46 396.90 52983.87 88888.00 2019-12-20 07:00:28.412 354 15630.43 396.91 52983.85 88888.00 2019-12-20 07:00:28.912 354 15630.46 396.86 52983.84 88888.00 2019-12-20 07:00:29.412 354 15630.46 396.81 52983.89 88888.00 2019-12-20 07:00:29.912 354 15630.41 396.91 52983.96 88888.00 2019-12-20 07:00:30.412 354 15630.44 396.94 52983.91 88888.00 2019-12-20 07:00:30.913 354 15630.47 396.94 52983.90 88888.00 2019-12-20 07:00:31.413 354 15630.47 396.92 52983.89 88888.00 2019-12-20 07:00:31.913 354 15630.47 396.88 52983.90 88888.00 2019-12-20 07:00:32.413 354 15630.42 396.87 52983.90 88888.00 2019-12-20 07:00:32.913 354 15630.37 396.87 52983.89 88888.00 2019-12-20 07:00:33.913 354 15630.44 396.83 52983.88 88888.00 2019-12-20 07:00:34.413 354 15630.46 396.83 52983.85 88888.00 2019-12-20 07:00:34.913 354 15630.43 396.83 52983.85 88888.00 2019-12-20 07:00:35.413 354 15630.40 396.88 52983.82 88888.00 2019-12-20 07:00:35.913 354 15630.40 396.92 52983.81 88888.00 2019-12-20 07:00:36.413 354 15630.46 396.89 52983.83 88888.00 2019-12-20 07:00:36.913 354 15630.47 396.89 52983.81 88888.00 2019-12-20 07:00:37.413 354 15630.41 396.91 52983.82 88888.00 2019-12-20 07:00:37.913 354 15630.42 396.86 52983.83 88888.00 2019-12-20 07:00:38.413 354 15630.41 396.87 52983.82 88888.00 2019-12-20 07:00:38.913 354 15630.41 396.84 52983.84 88888.00 2019-12-20 07:00:39.413 354 15630.43 396.74 52983.86 88888.00 2019-12-20 07:00:39.913 354 15630.47 396.78 52983.87 88888.00 2019-12-20 07:00:40.413 354 15630.46 396.86 52983.86 88888.00 2019-12-20 07:00:40.913 354 15630.43 396.83 52983.88 88888.00 2019-12-20 07:00:41.413 354 15630.44 396.86 52983.90 88888.00 2019-12-20 07:00:41.913 354 15630.44 396.87 52983.86 88888.00 2019-12-20 07:00:42.413 354 15630.46 396.86 52983.92 88888.00 2019-12-20 07:00:42.913 354 15630.49 396.83 52983.94 88888.00 2019-12-20 07:00:43.413 354 15630.53 396.86 52983.94 88888.00 2019-12-20 07:00:43.913 354 15630.48 396.87 52983.92 88888.00 2019-12-20 07:00:44.413 354 15630.49 396.86 52983.94 88888.00 2019-12-20 07:00:44.913 354 15630.51 396.84 52983.94 88888.00 2019-12-20 07:00:45.413 354 15630.49 396.87 52983.95 88888.00 2019-12-20 07:00:45.913 354 15630.52 396.84 52983.94 88888.00 2019-12-20 07:00:46.413 354 15630.53 396.83 52983.91 88888.00 2019-12-20 07:00:46.913 354 15630.52 396.86 52983.90 88888.00 2019-12-20 07:00:47.413 354 15630.49 396.83 52984.00 88888.00 2019-12-20 07:00:47.913 354 15630.49 396.86 52983.97 88888.00 2019-12-20 07:00:48.413 354 15630.46 396.83 52983.88 88888.00 2019-12-20 07:00:48.913 354 15630.44 396.88 52983.85 88888.00 2019-12-20 07:00:49.413 354 15630.47 396.90 52983.86 88888.00 2019-12-20 07:00:49.913 354 15630.44 396.94 52983.86 88888.00 2019-12-20 07:00:50.413 354 15630.46 396.95 52983.84 88888.00 2019-12-20 07:00:50.913 354 15630.46 396.91 52983.89 88888.00 2019-12-20 07:00:51.413 354 15630.44 396.91 52983.90 88888.00 2019-12-20 07:00:51.913 354 15630.44 396.90 52983.91 88888.00 2019-12-20 07:00:52.413 354 15630.48 396.91 52983.98 88888.00 2019-12-20 07:00:52.913 354 15630.48 396.92 52983.99 88888.00 2019-12-20 07:00:53.413 354 15630.48 396.91 52983.95 88888.00 2019-12-20 07:00:53.913 354 15630.49 396.92 52983.92 88888.00 2019-12-20 07:00:54.413 354 15630.47 396.94 52983.95 88888.00 2019-12-20 07:00:54.913 354 15630.51 396.89 52983.97 88888.00 2019-12-20 07:00:55.413 354 15630.49 396.90 52983.96 88888.00 2019-12-20 07:00:55.913 354 15630.49 396.90 52983.94 88888.00 2019-12-20 07:00:56.413 354 15630.50 396.92 52983.90 88888.00 2019-12-20 07:00:57.413 354 15630.46 396.94 52983.86 88888.00 2019-12-20 07:00:57.913 354 15630.46 396.92 52983.89 88888.00 2019-12-20 07:00:58.413 354 15630.52 396.92 52983.86 88888.00 2019-12-20 07:00:58.913 354 15630.56 396.89 52983.86 88888.00 2019-12-20 07:00:59.413 354 15630.51 396.84 52983.87 88888.00 2019-12-20 07:00:59.913 354 15630.46 396.90 52983.88 88888.00 2019-12-20 07:01:00.413 354 15630.47 396.95 52983.88 88888.00 2019-12-20 07:01:00.913 354 15630.48 396.94 52983.89 88888.00 2019-12-20 07:01:01.413 354 15630.44 396.94 52983.85 88888.00 2019-12-20 07:01:01.913 354 15630.41 396.90 52983.83 88888.00 2019-12-20 07:01:02.413 354 15630.43 396.95 52983.86 88888.00 2019-12-20 07:01:02.913 354 15630.47 396.95 52983.80 88888.00 2019-12-20 07:01:03.413 354 15630.50 396.90 52983.81 88888.00 2019-12-20 07:01:03.913 354 15630.51 396.88 52983.84 88888.00 2019-12-20 07:01:04.413 354 15630.47 396.88 52983.82 88888.00 2019-12-20 07:01:04.913 354 15630.46 396.89 52983.84 88888.00 2019-12-20 07:01:05.413 354 15630.43 396.89 52983.87 88888.00 2019-12-20 07:01:05.913 354 15630.49 396.86 52983.87 88888.00 2019-12-20 07:01:06.413 354 15630.55 396.91 52983.89 88888.00 2019-12-20 07:01:06.913 354 15630.56 396.92 52983.90 88888.00 2019-12-20 07:01:07.413 354 15630.46 396.92 52983.92 88888.00 2019-12-20 07:01:07.913 354 15630.46 396.90 52983.88 88888.00 2019-12-20 07:01:08.413 354 15630.55 396.88 52983.89 88888.00 2019-12-20 07:01:08.913 354 15630.52 396.90 52983.89 88888.00 2019-12-20 07:01:09.413 354 15630.49 396.90 52983.86 88888.00 2019-12-20 07:01:09.913 354 15630.48 396.91 52983.90 88888.00 2019-12-20 07:01:10.413 354 15630.46 396.90 52983.91 88888.00 2019-12-20 07:01:10.913 354 15630.43 396.90 52983.92 88888.00 2019-12-20 07:01:11.413 354 15630.40 396.90 52983.91 88888.00 2019-12-20 07:01:11.913 354 15630.39 396.90 52983.88 88888.00 2019-12-20 07:01:12.413 354 15630.41 396.89 52983.92 88888.00 2019-12-20 07:01:12.913 354 15630.43 396.84 52983.94 88888.00 2019-12-20 07:01:13.413 354 15630.44 396.84 52983.92 88888.00 2019-12-20 07:01:13.913 354 15630.41 396.89 52983.96 88888.00 2019-12-20 07:01:14.413 354 15630.38 396.91 52984.02 88888.00 2019-12-20 07:01:14.913 354 15630.41 396.88 52984.01 88888.00 2019-12-20 07:01:15.413 354 15630.40 396.82 52984.02 88888.00 2019-12-20 07:01:15.913 354 15630.39 396.83 52984.02 88888.00 2019-12-20 07:01:16.413 354 15630.40 396.78 52984.04 88888.00 2019-12-20 07:01:16.913 354 15630.47 396.74 52984.06 88888.00 2019-12-20 07:01:17.413 354 15630.44 396.80 52983.99 88888.00 2019-12-20 07:01:17.913 354 15630.44 396.92 52983.95 88888.00 2019-12-20 07:01:18.413 354 15630.41 396.97 52984.01 88888.00 2019-12-20 07:01:18.913 354 15630.40 396.97 52984.07 88888.00 2019-12-20 07:01:19.413 354 15630.39 396.98 52984.06 88888.00 2019-12-20 07:01:19.913 354 15630.44 397.00 52984.05 88888.00 2019-12-20 07:01:20.413 354 15630.46 397.00 52984.10 88888.00 2019-12-20 07:01:20.913 354 15630.39 396.98 52984.05 88888.00 2019-12-20 07:01:21.413 354 15630.37 397.01 52984.04 88888.00 2019-12-20 07:01:21.913 354 15630.38 397.01 52984.04 88888.00 2019-12-20 07:01:22.413 354 15630.39 396.97 52984.05 88888.00 2019-12-20 07:01:22.913 354 15630.43 396.92 52984.08 88888.00 2019-12-20 07:01:23.413 354 15630.38 396.94 52984.06 88888.00 2019-12-20 07:01:23.913 354 15630.37 396.90 52984.06 88888.00 2019-12-20 07:01:24.413 354 15630.44 396.99 52984.00 88888.00 2019-12-20 07:01:24.913 354 15630.44 397.01 52983.98 88888.00 2019-12-20 07:01:25.413 354 15630.40 397.00 52984.02 88888.00 2019-12-20 07:01:25.913 354 15630.42 396.98 52984.02 88888.00 2019-12-20 07:01:26.413 354 15630.47 396.98 52983.98 88888.00 2019-12-20 07:01:26.913 354 15630.48 396.94 52984.00 88888.00 2019-12-20 07:01:27.413 354 15630.50 396.83 52984.04 88888.00 2019-12-20 07:01:27.913 354 15630.46 396.83 52984.02 88888.00 2019-12-20 07:01:28.413 354 15630.40 396.95 52984.03 88888.00 2019-12-20 07:01:28.913 354 15630.44 396.97 52984.04 88888.00 2019-12-20 07:01:29.413 354 15630.52 396.99 52984.11 88888.00 2019-12-20 07:01:29.913 354 15630.53 397.01 52984.11 88888.00 2019-12-20 07:01:30.413 354 15630.53 397.04 52984.09 88888.00 2019-12-20 07:01:30.913 354 15630.49 396.98 52984.07 88888.00 2019-12-20 07:01:31.413 354 15630.48 396.98 52984.06 88888.00 2019-12-20 07:01:31.913 354 15630.47 397.01 52984.00 88888.00 2019-12-20 07:01:32.413 354 15630.47 397.05 52983.96 88888.00 2019-12-20 07:01:32.913 354 15630.52 397.01 52984.02 88888.00 2019-12-20 07:01:33.413 354 15630.57 397.01 52984.05 88888.00 2019-12-20 07:01:33.913 354 15630.56 397.03 52984.08 88888.00 2019-12-20 07:01:34.413 354 15630.50 397.01 52984.09 88888.00 2019-12-20 07:01:34.913 354 15630.49 397.01 52984.06 88888.00 2019-12-20 07:01:35.413 354 15630.51 397.01 52984.08 88888.00 2019-12-20 07:01:35.913 354 15630.56 396.98 52984.09 88888.00 2019-12-20 07:01:36.413 354 15630.58 396.97 52984.15 88888.00 2019-12-20 07:01:36.913 354 15630.57 396.94 52984.17 88888.00 2019-12-20 07:01:37.413 354 15630.56 396.96 52984.12 88888.00 2019-12-20 07:01:37.913 354 15630.53 397.04 52984.10 88888.00 2019-12-20 07:01:38.913 354 15630.58 397.05 52984.14 88888.00 2019-12-20 07:01:39.413 354 15630.57 397.06 52984.11 88888.00 2019-12-20 07:01:39.913 354 15630.57 397.03 52984.11 88888.00 2019-12-20 07:01:40.413 354 15630.58 397.04 52984.17 88888.00 2019-12-20 07:01:40.913 354 15630.60 397.03 52984.19 88888.00 2019-12-20 07:01:41.413 354 15630.56 397.00 52984.22 88888.00 2019-12-20 07:01:41.913 354 15630.60 397.00 52984.23 88888.00 2019-12-20 07:01:42.413 354 15630.64 397.00 52984.23 88888.00 2019-12-20 07:01:42.913 354 15630.59 397.00 52984.17 88888.00 2019-12-20 07:01:43.413 354 15630.66 397.00 52984.12 88888.00 2019-12-20 07:01:43.913 354 15630.65 396.98 52984.11 88888.00 2019-12-20 07:01:44.413 354 15630.60 397.03 52984.17 88888.00 2019-12-20 07:01:44.913 354 15630.58 397.06 52984.20 88888.00 2019-12-20 07:01:45.413 354 15630.61 397.07 52984.22 88888.00 2019-12-20 07:01:45.913 354 15630.66 397.07 52984.17 88888.00 2019-12-20 07:01:46.413 354 15630.66 397.06 52984.16 88888.00 2019-12-20 07:01:46.913 354 15630.71 397.07 52984.20 88888.00 2019-12-20 07:01:47.413 354 15630.73 397.12 52984.16 88888.00 2019-12-20 07:01:47.913 354 15630.73 397.11 52984.12 88888.00 2019-12-20 07:01:48.413 354 15630.70 397.14 52984.18 88888.00 2019-12-20 07:01:48.913 354 15630.71 397.18 52984.19 88888.00 2019-12-20 07:01:49.413 354 15630.73 397.21 52984.17 88888.00 2019-12-20 07:01:49.913 354 15630.76 397.18 52984.17 88888.00 2019-12-20 07:01:50.413 354 15630.78 397.14 52984.19 88888.00 2019-12-20 07:01:50.913 354 15630.79 397.14 52984.19 88888.00 2019-12-20 07:01:51.413 354 15630.77 397.17 52984.25 88888.00 2019-12-20 07:01:51.913 354 15630.77 397.18 52984.27 88888.00 2019-12-20 07:01:52.413 354 15630.82 397.15 52984.24 88888.00 2019-12-20 07:01:52.913 354 15630.78 397.14 52984.23 88888.00 2019-12-20 07:01:53.413 354 15630.79 397.14 52984.20 88888.00 2019-12-20 07:01:53.913 354 15630.82 397.15 52984.22 88888.00 2019-12-20 07:01:54.413 354 15630.80 397.14 52984.27 88888.00 2019-12-20 07:01:54.913 354 15630.86 397.09 52984.31 88888.00 2019-12-20 07:01:55.413 354 15630.88 397.12 52984.32 88888.00 2019-12-20 07:01:55.913 354 15630.86 397.12 52984.38 88888.00 2019-12-20 07:01:56.413 354 15630.89 397.13 52984.36 88888.00 2019-12-20 07:01:56.913 354 15630.90 397.14 52984.25 88888.00 2019-12-20 07:01:57.413 354 15630.95 397.14 52984.27 88888.00 2019-12-20 07:01:57.913 354 15630.95 397.15 52984.34 88888.00 2019-12-20 07:01:58.413 354 15630.94 397.15 52984.34 88888.00 2019-12-20 07:01:58.913 354 15630.95 397.20 52984.32 88888.00 2019-12-20 07:01:59.413 354 15630.95 397.15 52984.29 88888.00 2019-12-20 07:01:59.913 354 15630.97 397.09 52984.24 88888.00 2019-12-20 07:02:00.413 354 15630.93 397.12 52984.22 88888.00 2019-12-20 07:02:00.913 354 15630.98 397.11 52984.16 88888.00 2019-12-20 07:02:01.413 354 15631.01 397.11 52984.20 88888.00 2019-12-20 07:02:01.913 354 15631.06 397.08 52984.29 88888.00 2019-12-20 07:02:02.413 354 15631.06 397.06 52984.30 88888.00 2019-12-20 07:02:02.913 354 15631.03 397.03 52984.30 88888.00 2019-12-20 07:02:03.413 354 15631.08 397.08 52984.30 88888.00 2019-12-20 07:02:03.913 354 15631.02 397.08 52984.29 88888.00 2019-12-20 07:02:04.413 354 15631.04 397.13 52984.29 88888.00 2019-12-20 07:02:04.913 354 15631.07 397.13 52984.36 88888.00 2019-12-20 07:02:05.413 354 15631.08 397.09 52984.36 88888.00 2019-12-20 07:02:05.913 354 15631.04 397.05 52984.36 88888.00 2019-12-20 07:02:06.413 354 15631.10 397.07 52984.39 88888.00 2019-12-20 07:02:06.913 354 15631.08 397.07 52984.39 88888.00 2019-12-20 07:02:07.413 354 15631.11 397.07 52984.41 88888.00 2019-12-20 07:02:07.913 354 15631.08 397.05 52984.37 88888.00 2019-12-20 07:02:08.413 354 15631.13 397.05 52984.31 88888.00 2019-12-20 07:02:08.913 354 15631.13 397.01 52984.32 88888.00 2019-12-20 07:02:09.413 354 15631.11 396.96 52984.38 88888.00 2019-12-20 07:02:09.913 354 15631.16 396.96 52984.37 88888.00 2019-12-20 07:02:10.413 354 15631.20 396.96 52984.35 88888.00 2019-12-20 07:02:10.913 354 15631.22 397.01 52984.35 88888.00 2019-12-20 07:02:11.413 354 15631.21 397.03 52984.34 88888.00 2019-12-20 07:02:11.913 354 15631.20 397.01 52984.34 88888.00 2019-12-20 07:02:12.413 354 15631.24 397.00 52984.35 88888.00 2019-12-20 07:02:12.913 354 15631.28 397.01 52984.40 88888.00 2019-12-20 07:02:13.413 354 15631.32 397.01 52984.37 88888.00 2019-12-20 07:02:13.913 354 15631.32 396.99 52984.34 88888.00 2019-12-20 07:02:14.413 354 15631.34 396.99 52984.34 88888.00 2019-12-20 07:02:14.913 354 15631.35 396.97 52984.30 88888.00 2019-12-20 07:02:15.413 354 15631.37 396.95 52984.28 88888.00 2019-12-20 07:02:15.913 354 15631.35 396.96 52984.31 88888.00 2019-12-20 07:02:16.413 354 15631.38 396.96 52984.31 88888.00 2019-12-20 07:02:16.913 354 15631.42 396.95 52984.32 88888.00 2019-12-20 07:02:17.413 354 15631.39 396.94 52984.29 88888.00 2019-12-20 07:02:17.913 354 15631.38 396.91 52984.24 88888.00 2019-12-20 07:02:18.413 354 15631.44 396.91 52984.27 88888.00 2019-12-20 07:02:18.913 354 15631.49 396.88 52984.29 88888.00 2019-12-20 07:02:19.413 354 15631.44 396.84 52984.29 88888.00 2019-12-20 07:02:19.913 354 15631.42 396.80 52984.32 88888.00 2019-12-20 07:02:20.413 354 15631.41 396.87 52984.32 88888.00 2019-12-20 07:02:20.913 354 15631.39 396.92 52984.31 88888.00 2019-12-20 07:02:21.413 354 15631.41 396.92 52984.30 88888.00 2019-12-20 07:02:21.913 354 15631.42 396.86 52984.30 88888.00 2019-12-20 07:02:22.413 354 15631.44 396.84 52984.24 88888.00 2019-12-20 07:02:22.913 354 15631.43 396.88 52984.26 88888.00 2019-12-20 07:02:23.413 354 15631.47 396.88 52984.30 88888.00 2019-12-20 07:02:23.913 354 15631.46 396.87 52984.35 88888.00 2019-12-20 07:02:24.413 354 15631.46 396.88 52984.37 88888.00 2019-12-20 07:02:24.913 354 15631.44 396.84 52984.36 88888.00 2019-12-20 07:02:25.413 354 15631.49 396.84 52984.37 88888.00 2019-12-20 07:02:25.913 354 15631.52 396.82 52984.37 88888.00 2019-12-20 07:02:26.413 354 15631.46 396.82 52984.40 88888.00 2019-12-20 07:02:26.913 354 15631.43 396.83 52984.42 88888.00 2019-12-20 07:02:27.413 354 15631.44 396.84 52984.44 88888.00 2019-12-20 07:02:27.913 354 15631.47 396.84 52984.43 88888.00 2019-12-20 07:02:28.413 354 15631.48 396.84 52984.40 88888.00 2019-12-20 07:02:28.913 354 15631.50 396.83 52984.42 88888.00 2019-12-20 07:02:29.413 354 15631.46 396.84 52984.38 88888.00 2019-12-20 07:02:30.413 354 15631.41 396.80 52984.37 88888.00 2019-12-20 07:02:30.913 354 15631.42 396.79 52984.44 88888.00 2019-12-20 07:02:31.413 354 15631.41 396.79 52984.44 88888.00 2019-12-20 07:02:31.913 354 15631.42 396.81 52984.43 88888.00 2019-12-20 07:02:32.413 354 15631.41 396.80 52984.41 88888.00 2019-12-20 07:02:32.913 354 15631.43 396.77 52984.42 88888.00 2019-12-20 07:02:33.413 354 15631.39 396.72 52984.41 88888.00 2019-12-20 07:02:33.913 354 15631.35 396.77 52984.44 88888.00 2019-12-20 07:02:34.413 354 15631.37 396.77 52984.51 88888.00 2019-12-20 07:02:34.913 354 15631.38 396.78 52984.54 88888.00 2019-12-20 07:02:35.413 354 15631.40 396.83 52984.57 88888.00 2019-12-20 07:02:35.913 354 15631.41 396.81 52984.51 88888.00 2019-12-20 07:02:36.413 354 15631.33 396.81 52984.46 88888.00 2019-12-20 07:02:36.913 354 15631.31 396.81 52984.42 88888.00 2019-12-20 07:02:37.413 354 15631.32 396.87 52984.44 88888.00 2019-12-20 07:02:37.913 354 15631.31 396.90 52984.48 88888.00 2019-12-20 07:02:38.413 354 15631.33 396.88 52984.50 88888.00 2019-12-20 07:02:38.913 354 15631.37 396.84 52984.50 88888.00 2019-12-20 07:02:39.413 354 15631.35 396.84 52984.48 88888.00 2019-12-20 07:02:39.913 354 15631.35 396.84 52984.56 88888.00 2019-12-20 07:02:40.413 354 15631.33 396.86 52984.58 88888.00 2019-12-20 07:02:40.913 354 15631.33 396.84 52984.56 88888.00 2019-12-20 07:02:41.413 354 15631.37 396.84 52984.52 88888.00 2019-12-20 07:02:41.913 354 15631.35 396.83 52984.55 88888.00 2019-12-20 07:02:42.413 354 15631.34 396.81 52984.58 88888.00 2019-12-20 07:02:42.913 354 15631.35 396.81 52984.56 88888.00 2019-12-20 07:02:43.413 354 15631.30 396.86 52984.54 88888.00 2019-12-20 07:02:43.913 354 15631.28 396.84 52984.56 88888.00 2019-12-20 07:02:44.413 354 15631.31 396.81 52984.55 88888.00 2019-12-20 07:02:44.913 354 15631.31 396.81 52984.59 88888.00 2019-12-20 07:02:45.413 354 15631.31 396.81 52984.63 88888.00 2019-12-20 07:02:45.913 354 15631.32 396.80 52984.58 88888.00 2019-12-20 07:02:46.413 354 15631.32 396.80 52984.61 88888.00 2019-12-20 07:02:46.913 354 15631.31 396.81 52984.63 88888.00 2019-12-20 07:02:47.413 354 15631.30 396.87 52984.63 88888.00 2019-12-20 07:02:47.913 354 15631.28 396.83 52984.64 88888.00 2019-12-20 07:02:48.413 354 15631.24 396.79 52984.61 88888.00 2019-12-20 07:02:48.913 354 15631.28 396.86 52984.63 88888.00 2019-12-20 07:02:49.413 354 15631.26 396.87 52984.65 88888.00 2019-12-20 07:02:49.913 354 15631.24 396.88 52984.65 88888.00 2019-12-20 07:02:50.413 354 15631.24 396.91 52984.65 88888.00 2019-12-20 07:02:50.913 354 15631.30 396.88 52984.61 88888.00 2019-12-20 07:02:51.413 354 15631.34 396.89 52984.57 88888.00 2019-12-20 07:02:51.913 354 15631.33 396.90 52984.58 88888.00 2019-12-20 07:02:52.413 354 15631.28 396.90 52984.61 88888.00 2019-12-20 07:02:52.913 354 15631.29 396.92 52984.70 88888.00 2019-12-20 07:02:53.413 354 15631.31 396.94 52984.68 88888.00 2019-12-20 07:02:53.913 354 15631.29 396.94 52984.67 88888.00 2019-12-20 07:02:54.413 354 15631.30 396.98 52984.64 88888.00 2019-12-20 07:02:54.913 354 15631.31 397.01 52984.63 88888.00 2019-12-20 07:02:55.413 354 15631.30 397.00 52984.64 88888.00 2019-12-20 07:02:55.913 354 15631.34 397.01 52984.63 88888.00 2019-12-20 07:02:56.413 354 15631.31 396.99 52984.69 88888.00 2019-12-20 07:02:56.913 354 15631.32 396.98 52984.67 88888.00 2019-12-20 07:02:57.413 354 15631.35 396.98 52984.66 88888.00 2019-12-20 07:02:57.913 354 15631.40 396.99 52984.60 88888.00 2019-12-20 07:02:58.413 354 15631.40 396.98 52984.55 88888.00 2019-12-20 07:02:58.913 354 15631.35 396.96 52984.63 88888.00 2019-12-20 07:02:59.413 354 15631.39 396.96 52984.68 88888.00 2019-12-20 07:02:59.913 354 15631.44 396.92 52984.69 88888.00 2019-12-20 07:03:00.413 354 15631.41 396.92 52984.68 88888.00 2019-12-20 07:03:00.913 354 15631.39 396.95 52984.66 88888.00 2019-12-20 07:03:02.413 354 15631.40 396.92 52984.68 88888.00 2019-12-20 07:03:02.913 354 15631.40 396.94 52984.65 88888.00 2019-12-20 07:03:03.413 354 15631.40 396.92 52984.63 88888.00 2019-12-20 07:03:03.913 354 15631.40 396.94 52984.59 88888.00 2019-12-20 07:03:04.413 354 15631.44 396.95 52984.65 88888.00 2019-12-20 07:03:04.913 354 15631.42 396.91 52984.67 88888.00 2019-12-20 07:03:05.413 354 15631.43 396.89 52984.63 88888.00 2019-12-20 07:03:05.913 354 15631.42 396.91 52984.62 88888.00 2019-12-20 07:03:06.413 354 15631.42 396.91 52984.59 88888.00 2019-12-20 07:03:06.913 354 15631.40 396.90 52984.61 88888.00 2019-12-20 07:03:07.413 354 15631.42 396.92 52984.66 88888.00 2019-12-20 07:03:07.913 354 15631.44 396.91 52984.67 88888.00 2019-12-20 07:03:08.413 354 15631.48 396.94 52984.66 88888.00 2019-12-20 07:03:08.913 354 15631.48 396.95 52984.68 88888.00 2019-12-20 07:03:09.413 354 15631.50 396.96 52984.67 88888.00 2019-12-20 07:03:09.913 354 15631.51 396.96 52984.69 88888.00 2019-12-20 07:03:10.413 354 15631.51 396.89 52984.69 88888.00 2019-12-20 07:03:10.913 354 15631.48 396.87 52984.74 88888.00 2019-12-20 07:03:11.413 354 15631.51 396.90 52984.77 88888.00 2019-12-20 07:03:11.913 354 15631.47 396.89 52984.76 88888.00 2019-12-20 07:03:12.413 354 15631.47 396.89 52984.75 88888.00 2019-12-20 07:03:12.913 354 15631.48 396.87 52984.71 88888.00 2019-12-20 07:03:13.413 354 15631.49 396.89 52984.74 88888.00 2019-12-20 07:03:13.913 354 15631.50 396.90 52984.77 88888.00 2019-12-20 07:03:14.413 354 15631.51 396.89 52984.76 88888.00 2019-12-20 07:03:14.913 354 15631.50 396.90 52984.76 88888.00 2019-12-20 07:03:15.413 354 15631.51 396.88 52984.74 88888.00 2019-12-20 07:03:15.913 354 15631.50 396.89 52984.76 88888.00 2019-12-20 07:03:16.413 354 15631.50 396.89 52984.72 88888.00 2019-12-20 07:03:16.913 354 15631.55 396.86 52984.71 88888.00 2019-12-20 07:03:17.413 354 15631.52 396.83 52984.76 88888.00 2019-12-20 07:03:17.913 354 15631.46 396.82 52984.77 88888.00 2019-12-20 07:03:18.413 354 15631.50 396.82 52984.76 88888.00 2019-12-20 07:03:18.913 354 15631.52 396.77 52984.82 88888.00 2019-12-20 07:03:19.413 354 15631.50 396.72 52984.77 88888.00 2019-12-20 07:03:19.913 354 15631.48 396.75 52984.77 88888.00 2019-12-20 07:03:20.413 354 15631.51 396.77 52984.81 88888.00 2019-12-20 07:03:20.913 354 15631.53 396.74 52984.84 88888.00 2019-12-20 07:03:21.413 354 15631.49 396.74 52984.85 88888.00 2019-12-20 07:03:21.913 354 15631.47 396.71 52984.86 88888.00 2019-12-20 07:03:22.413 354 15631.51 396.70 52984.85 88888.00 2019-12-20 07:03:22.913 354 15631.49 396.66 52984.88 88888.00 2019-12-20 07:03:23.413 354 15631.50 396.70 52984.87 88888.00 2019-12-20 07:03:23.913 354 15631.48 396.66 52984.86 88888.00 2019-12-20 07:03:24.413 354 15631.51 396.65 52984.87 88888.00 2019-12-20 07:03:24.913 354 15631.46 396.68 52984.90 88888.00 2019-12-20 07:03:25.413 354 15631.42 396.71 52984.89 88888.00 2019-12-20 07:03:25.913 354 15631.47 396.70 52984.90 88888.00 2019-12-20 07:03:26.413 354 15631.46 396.66 52984.95 88888.00 2019-12-20 07:03:26.913 354 15631.43 396.68 52984.95 88888.00 2019-12-20 07:03:27.413 354 15631.43 396.69 52984.90 88888.00 2019-12-20 07:03:27.913 354 15631.46 396.73 52984.92 88888.00 2019-12-20 07:03:28.413 354 15631.43 396.79 52984.93 88888.00 2019-12-20 07:03:28.913 354 15631.43 396.78 52984.88 88888.00 2019-12-20 07:03:29.413 354 15631.44 396.82 52984.91 88888.00 2019-12-20 07:03:29.913 354 15631.44 396.81 52984.89 88888.00 2019-12-20 07:03:30.413 354 15631.42 396.81 52984.88 88888.00 2019-12-20 07:03:30.913 354 15631.46 396.82 52984.86 88888.00 2019-12-20 07:03:31.413 354 15631.42 396.80 52984.89 88888.00 2019-12-20 07:03:31.913 354 15631.42 396.78 52984.89 88888.00 2019-12-20 07:03:32.413 354 15631.43 396.77 52984.92 88888.00 2019-12-20 07:03:32.913 354 15631.48 396.78 52984.90 88888.00 2019-12-20 07:03:33.413 354 15631.49 396.81 52984.90 88888.00 2019-12-20 07:03:33.913 354 15631.48 396.71 52984.89 88888.00 2019-12-20 07:03:34.413 354 15631.43 396.65 52984.92 88888.00 2019-12-20 07:03:34.913 354 15631.44 396.65 52984.95 88888.00 2019-12-20 07:03:35.413 354 15631.50 396.62 52984.97 88888.00 2019-12-20 07:03:35.913 354 15631.50 396.64 52984.98 88888.00 2019-12-20 07:03:36.413 354 15631.49 396.65 52984.96 88888.00 2019-12-20 07:03:36.913 354 15631.50 396.68 52984.91 88888.00 2019-12-20 07:03:37.413 354 15631.50 396.69 52984.91 88888.00 2019-12-20 07:03:37.913 354 15631.61 396.71 52984.90 88888.00 2019-12-20 07:03:38.413 354 15631.53 396.74 52984.91 88888.00 2019-12-20 07:03:38.913 354 15631.56 396.77 52984.91 88888.00 2019-12-20 07:03:39.413 354 15631.50 396.77 52984.92 88888.00 2019-12-20 07:03:39.913 354 15631.49 396.72 52984.96 88888.00 2019-12-20 07:03:40.413 354 15631.52 396.69 52984.96 88888.00 2019-12-20 07:03:40.913 354 15631.55 396.68 52984.93 88888.00 2019-12-20 07:03:41.413 354 15631.55 396.69 52984.93 88888.00 2019-12-20 07:03:41.913 354 15631.56 396.69 52984.90 88888.00 2019-12-20 07:03:42.413 354 15631.58 396.69 52984.89 88888.00 2019-12-20 07:03:43.413 354 15631.56 396.68 52984.97 88888.00 2019-12-20 07:03:43.913 354 15631.58 396.69 52984.93 88888.00 2019-12-20 07:03:44.413 354 15631.59 396.69 52984.92 88888.00 2019-12-20 07:03:44.913 354 15631.61 396.69 52984.91 88888.00 2019-12-20 07:03:45.413 354 15631.62 396.68 52984.97 88888.00 2019-12-20 07:03:45.913 354 15631.61 396.66 52984.95 88888.00 2019-12-20 07:03:46.413 354 15631.58 396.65 52984.96 88888.00 2019-12-20 07:03:46.913 354 15631.62 396.64 52984.88 88888.00 2019-12-20 07:03:47.413 354 15631.67 396.63 52984.86 88888.00 2019-12-20 07:03:47.913 354 15631.65 396.66 52984.86 88888.00 2019-12-20 07:03:48.413 354 15631.66 396.70 52984.86 88888.00 2019-12-20 07:03:48.913 354 15631.65 396.66 52984.84 88888.00 2019-12-20 07:03:49.413 354 15631.60 396.61 52984.89 88888.00 2019-12-20 07:03:49.913 354 15631.61 396.60 52984.90 88888.00 2019-12-20 07:03:50.413 354 15631.64 396.58 52984.89 88888.00 2019-12-20 07:03:50.913 354 15631.65 396.53 52984.89 88888.00 2019-12-20 07:03:51.413 354 15631.65 396.56 52984.90 88888.00 2019-12-20 07:03:51.913 354 15631.69 396.56 52984.91 88888.00 2019-12-20 07:03:52.413 354 15631.70 396.55 52984.93 88888.00 2019-12-20 07:03:52.913 354 15631.70 396.54 52984.90 88888.00 2019-12-20 07:03:53.413 354 15631.73 396.55 52984.91 88888.00 2019-12-20 07:03:53.913 354 15631.73 396.58 52984.97 88888.00 2019-12-20 07:03:54.413 354 15631.73 396.58 52984.97 88888.00 2019-12-20 07:03:54.913 354 15631.77 396.57 52984.98 88888.00 2019-12-20 07:03:55.413 354 15631.78 396.54 52984.95 88888.00 2019-12-20 07:03:55.913 354 15631.76 396.49 52984.95 88888.00 2019-12-20 07:03:56.413 354 15631.80 396.48 52984.89 88888.00 2019-12-20 07:03:56.913 354 15631.78 396.53 52984.89 88888.00 2019-12-20 07:03:57.413 354 15631.75 396.56 52984.90 88888.00 2019-12-20 07:03:57.913 354 15631.79 396.55 52984.97 88888.00 2019-12-20 07:03:58.413 354 15631.80 396.56 52985.01 88888.00 2019-12-20 07:03:58.913 354 15631.82 396.56 52984.99 88888.00 2019-12-20 07:03:59.413 354 15631.80 396.56 52984.96 88888.00 2019-12-20 07:03:59.913 354 15631.79 396.56 52984.92 88888.00 2019-12-20 07:04:00.413 354 15631.82 396.57 52984.99 88888.00 2019-12-20 07:04:00.913 354 15631.83 396.55 52985.01 88888.00 2019-12-20 07:04:01.413 354 15631.84 396.55 52985.04 88888.00 2019-12-20 07:04:01.913 354 15631.85 396.60 52985.05 88888.00 2019-12-20 07:04:02.413 354 15631.86 396.61 52985.04 88888.00 2019-12-20 07:04:02.913 354 15631.87 396.65 52985.04 88888.00 2019-12-20 07:04:03.413 354 15631.88 396.60 52984.99 88888.00 2019-12-20 07:04:03.913 354 15631.92 396.57 52985.01 88888.00 2019-12-20 07:04:04.413 354 15631.93 396.57 52985.08 88888.00 2019-12-20 07:04:04.913 354 15631.95 396.60 52985.13 88888.00 2019-12-20 07:04:05.413 354 15631.96 396.58 52985.17 88888.00 2019-12-20 07:04:05.913 354 15631.98 396.66 52985.24 88888.00 2019-12-20 07:04:06.413 354 15631.98 396.70 52985.18 88888.00 2019-12-20 07:04:06.913 354 15632.01 396.71 52985.19 88888.00 2019-12-20 07:04:07.413 354 15631.96 396.70 52985.21 88888.00 2019-12-20 07:04:07.913 354 15631.98 396.71 52985.20 88888.00 2019-12-20 07:04:08.413 354 15632.00 396.72 52985.18 88888.00 2019-12-20 07:04:08.913 354 15632.03 396.71 52985.20 88888.00 2019-12-20 07:04:09.413 354 15632.01 396.74 52985.12 88888.00 2019-12-20 07:04:09.913 354 15631.97 396.72 52985.16 88888.00 2019-12-20 07:04:10.413 354 15632.01 396.77 52985.21 88888.00 2019-12-20 07:04:10.913 354 15631.97 396.81 52985.19 88888.00 2019-12-20 07:04:11.413 354 15631.95 396.83 52985.24 88888.00 2019-12-20 07:04:11.913 354 15632.00 396.83 52985.27 88888.00 2019-12-20 07:04:12.413 354 15631.98 396.83 52985.25 88888.00 2019-12-20 07:04:12.913 354 15631.98 396.84 52985.26 88888.00 2019-12-20 07:04:13.413 354 15631.98 396.88 52985.24 88888.00 2019-12-20 07:04:13.913 354 15631.97 396.88 52985.23 88888.00 2019-12-20 07:04:14.913 354 15632.05 396.91 52985.32 88888.00 2019-12-20 07:04:15.413 354 15632.06 396.91 52985.37 88888.00 2019-12-20 07:04:15.913 354 15632.02 396.92 52985.31 88888.00 2019-12-20 07:04:16.413 354 15632.06 396.96 52985.28 88888.00 2019-12-20 07:04:16.913 354 15632.10 396.94 52985.28 88888.00 2019-12-20 07:04:17.413 354 15632.07 396.91 52985.27 88888.00 2019-12-20 07:04:17.913 354 15632.11 396.90 52985.23 88888.00 2019-12-20 07:04:18.413 354 15632.10 396.91 52985.27 88888.00 2019-12-20 07:04:18.913 354 15632.11 396.90 52985.28 88888.00 2019-12-20 07:04:19.413 354 15632.11 396.92 52985.26 88888.00 2019-12-20 07:04:19.913 354 15632.07 396.92 52985.27 88888.00 2019-12-20 07:04:20.413 354 15632.12 396.92 52985.27 88888.00 2019-12-20 07:04:20.913 354 15632.14 396.92 52985.30 88888.00 2019-12-20 07:04:21.413 354 15632.16 396.95 52985.27 88888.00 2019-12-20 07:04:21.913 354 15632.15 396.99 52985.27 88888.00 2019-12-20 07:04:22.413 354 15632.14 397.01 52985.24 88888.00 2019-12-20 07:04:22.913 354 15632.20 397.04 52985.25 88888.00 2019-12-20 07:04:23.413 354 15632.22 397.01 52985.29 88888.00 2019-12-20 07:04:23.913 354 15632.21 396.96 52985.28 88888.00 2019-12-20 07:04:24.913 354 15632.23 396.95 52985.24 88888.00 2019-12-20 07:04:25.413 354 15632.23 396.99 52985.24 88888.00 2019-12-20 07:04:25.913 354 15632.27 396.99 52985.28 88888.00 2019-12-20 07:04:26.413 354 15632.24 396.92 52985.28 88888.00 2019-12-20 07:04:26.913 354 15632.19 396.95 52985.30 88888.00 2019-12-20 07:04:27.413 354 15632.23 396.96 52985.32 88888.00 2019-12-20 07:04:27.913 354 15632.23 396.94 52985.29 88888.00 2019-12-20 07:04:28.413 354 15632.23 396.95 52985.29 88888.00 2019-12-20 07:04:28.913 354 15632.25 396.96 52985.28 88888.00 2019-12-20 07:04:29.413 354 15632.27 396.96 52985.31 88888.00 2019-12-20 07:04:29.913 354 15632.27 396.98 52985.35 88888.00 2019-12-20 07:04:30.413 354 15632.29 396.95 52985.32 88888.00 2019-12-20 07:04:30.913 354 15632.32 396.95 52985.30 88888.00 2019-12-20 07:04:31.413 354 15632.33 396.94 52985.29 88888.00 2019-12-20 07:04:31.913 354 15632.33 396.94 52985.24 88888.00 2019-12-20 07:04:32.913 354 15632.29 396.91 52985.30 88888.00 2019-12-20 07:04:33.413 354 15632.29 396.90 52985.31 88888.00 2019-12-20 07:04:33.913 354 15632.31 396.91 52985.30 88888.00 2019-12-20 07:04:34.413 354 15632.28 396.92 52985.31 88888.00 2019-12-20 07:04:34.913 354 15632.28 396.89 52985.32 88888.00 2019-12-20 07:04:35.413 354 15632.31 396.88 52985.31 88888.00 2019-12-20 07:04:35.913 354 15632.31 396.90 52985.33 88888.00 2019-12-20 07:04:36.413 354 15632.25 396.91 52985.37 88888.00 2019-12-20 07:04:36.913 354 15632.30 396.90 52985.33 88888.00 2019-12-20 07:04:37.413 354 15632.29 396.88 52985.36 88888.00 2019-12-20 07:04:37.913 354 15632.30 396.84 52985.33 88888.00 2019-12-20 07:04:38.413 354 15632.30 396.84 52985.37 88888.00 2019-12-20 07:04:38.913 354 15632.30 396.89 52985.33 88888.00 2019-12-20 07:04:39.413 354 15632.31 396.90 52985.29 88888.00 2019-12-20 07:04:39.913 354 15632.32 396.90 52985.30 88888.00 2019-12-20 07:04:40.413 354 15632.33 396.92 52985.31 88888.00 2019-12-20 07:04:40.913 354 15632.32 396.90 52985.32 88888.00 2019-12-20 07:04:41.413 354 15632.29 396.91 52985.36 88888.00 2019-12-20 07:04:41.913 354 15632.34 396.92 52985.32 88888.00 2019-12-20 07:04:42.913 354 15632.34 396.97 52985.32 88888.00 2019-12-20 07:04:43.413 354 15632.28 396.97 52985.38 88888.00 2019-12-20 07:04:43.913 354 15632.30 396.95 52985.38 88888.00 2019-12-20 07:04:44.413 354 15632.30 396.97 52985.37 88888.00 2019-12-20 07:04:44.913 354 15632.25 396.97 52985.37 88888.00 2019-12-20 07:04:45.413 354 15632.28 396.87 52985.35 88888.00 2019-12-20 07:04:45.913 354 15632.28 396.87 52985.31 88888.00 2019-12-20 07:04:46.413 354 15632.29 396.89 52985.29 88888.00 2019-12-20 07:04:46.913 354 15632.25 396.88 52985.28 88888.00 2019-12-20 07:04:47.413 354 15632.23 396.87 52985.32 88888.00 2019-12-20 07:04:47.913 354 15632.30 396.94 52985.35 88888.00 2019-12-20 07:04:48.413 354 15632.36 396.92 52985.37 88888.00 2019-12-20 07:04:48.913 354 15632.34 396.92 52985.36 88888.00 2019-12-20 07:04:49.413 354 15632.34 396.92 52985.38 88888.00 2019-12-20 07:04:49.913 354 15632.34 396.89 52985.35 88888.00 2019-12-20 07:04:50.413 354 15632.30 396.81 52985.36 88888.00 2019-12-20 07:04:50.913 354 15632.28 396.83 52985.38 88888.00 2019-12-20 07:04:51.413 354 15632.27 396.86 52985.38 88888.00 2019-12-20 07:04:51.913 354 15632.27 396.92 52985.38 88888.00 2019-12-20 07:04:52.413 354 15632.25 396.92 52985.31 88888.00 2019-12-20 07:04:52.913 354 15632.25 396.92 52985.28 88888.00 2019-12-20 07:04:53.413 354 15632.23 396.91 52985.29 88888.00 2019-12-20 07:04:53.913 354 15632.22 396.92 52985.29 88888.00 2019-12-20 07:04:54.413 354 15632.23 396.94 52985.32 88888.00 2019-12-20 07:04:54.913 354 15632.20 396.90 52985.38 88888.00 2019-12-20 07:04:55.413 354 15632.18 396.89 52985.41 88888.00 2019-12-20 07:04:56.413 354 15632.21 396.97 52985.41 88888.00 2019-12-20 07:04:56.913 354 15632.22 397.00 52985.41 88888.00 2019-12-20 07:04:57.413 354 15632.21 396.97 52985.37 88888.00 2019-12-20 07:04:57.913 354 15632.23 396.94 52985.38 88888.00 2019-12-20 07:04:58.413 354 15632.21 396.96 52985.42 88888.00 2019-12-20 07:04:58.913 354 15632.21 396.95 52985.42 88888.00 2019-12-20 07:04:59.413 354 15632.21 396.91 52985.42 88888.00 2019-12-20 07:04:59.913 354 15632.16 396.98 52985.44 88888.00 2019-12-20 07:05:00.413 354 15632.21 396.97 52985.39 88888.00 2019-12-20 07:05:00.913 354 15632.23 396.95 52985.37 88888.00 2019-12-20 07:05:01.413 354 15632.28 396.96 52985.35 88888.00 2019-12-20 07:05:01.913 354 15632.27 396.96 52985.40 88888.00 2019-12-20 07:05:02.413 354 15632.20 396.98 52985.41 88888.00 2019-12-20 07:05:02.913 354 15632.23 396.96 52985.44 88888.00 2019-12-20 07:05:03.404 354 15632.25 396.96 52985.41 88888.00 2019-12-20 07:05:03.904 354 15632.25 396.92 52985.45 88888.00 2019-12-20 07:05:04.404 354 15632.24 396.90 52985.46 88888.00 2019-12-20 07:05:04.904 354 15632.24 396.91 52985.44 88888.00 2019-12-20 07:05:05.404 354 15632.20 396.88 52985.47 88888.00 2019-12-20 07:05:06.404 354 15632.27 396.94 52985.47 88888.00 2019-12-20 07:05:06.904 354 15632.33 396.96 52985.45 88888.00 2019-12-20 07:05:07.404 354 15632.32 396.94 52985.40 88888.00 2019-12-20 07:05:07.904 354 15632.30 396.87 52985.33 88888.00 2019-12-20 07:05:08.404 354 15632.32 396.87 52985.39 88888.00 2019-12-20 07:05:08.904 354 15632.33 396.90 52985.42 88888.00 2019-12-20 07:05:09.404 354 15632.33 396.90 52985.42 88888.00 2019-12-20 07:05:09.904 354 15632.34 396.90 52985.41 88888.00 2019-12-20 07:05:10.404 354 15632.32 396.94 52985.46 88888.00 2019-12-20 07:05:10.904 354 15632.28 396.92 52985.49 88888.00 2019-12-20 07:05:11.404 354 15632.27 396.91 52985.45 88888.00 2019-12-20 07:05:11.904 354 15632.27 396.91 52985.43 88888.00 2019-12-20 07:05:12.404 354 15632.28 396.92 52985.44 88888.00 2019-12-20 07:05:12.904 354 15632.25 396.90 52985.43 88888.00 2019-12-20 07:05:13.404 354 15632.24 396.92 52985.47 88888.00 2019-12-20 07:05:13.904 354 15632.24 396.94 52985.44 88888.00 2019-12-20 07:05:14.404 354 15632.23 396.91 52985.37 88888.00 2019-12-20 07:05:14.904 354 15632.25 396.89 52985.37 88888.00 2019-12-20 07:05:15.404 354 15632.25 396.91 52985.39 88888.00 2019-12-20 07:05:16.404 354 15632.22 396.89 52985.42 88888.00 2019-12-20 07:05:16.904 354 15632.28 396.90 52985.40 88888.00 2019-12-20 07:05:17.404 354 15632.30 396.91 52985.40 88888.00 2019-12-20 07:05:17.904 354 15632.31 396.91 52985.36 88888.00 2019-12-20 07:05:18.404 354 15632.33 396.94 52985.36 88888.00 2019-12-20 07:05:18.904 354 15632.25 396.96 52985.33 88888.00 2019-12-20 07:05:19.404 354 15632.30 396.96 52985.32 88888.00 2019-12-20 07:05:19.904 354 15632.30 396.92 52985.40 88888.00 2019-12-20 07:05:20.404 354 15632.30 396.88 52985.40 88888.00 2019-12-20 07:05:20.904 354 15632.25 396.89 52985.39 88888.00 2019-12-20 07:05:21.404 354 15632.24 396.91 52985.37 88888.00 2019-12-20 07:05:21.904 354 15632.21 396.90 52985.30 88888.00 2019-12-20 07:05:22.404 354 15632.22 396.90 52985.32 88888.00 2019-12-20 07:05:22.904 354 15632.28 396.94 52985.32 88888.00 2019-12-20 07:05:23.404 354 15632.25 396.91 52985.32 88888.00 2019-12-20 07:05:23.904 354 15632.22 396.88 52985.32 88888.00 2019-12-20 07:05:24.404 354 15632.23 396.88 52985.33 88888.00 2019-12-20 07:05:24.904 354 15632.27 396.92 52985.38 88888.00 2019-12-20 07:05:25.404 354 15632.27 396.91 52985.37 88888.00 2019-12-20 07:05:25.904 354 15632.28 396.89 52985.33 88888.00 2019-12-20 07:05:26.404 354 15632.28 396.94 52985.42 88888.00 2019-12-20 07:05:26.904 354 15632.30 397.00 52985.46 88888.00 2019-12-20 07:05:27.404 354 15632.25 397.01 52985.43 88888.00 2019-12-20 07:05:27.904 354 15632.30 397.00 52985.43 88888.00 2019-12-20 07:05:28.404 354 15632.33 396.99 52985.42 88888.00 2019-12-20 07:05:28.904 354 15632.25 397.05 52985.46 88888.00 2019-12-20 07:05:29.404 354 15632.24 397.03 52985.39 88888.00 2019-12-20 07:05:29.904 354 15632.22 397.01 52985.31 88888.00 2019-12-20 07:05:30.404 354 15632.30 396.96 52985.32 88888.00 2019-12-20 07:05:30.904 354 15632.31 396.90 52985.32 88888.00 2019-12-20 07:05:31.404 354 15632.25 396.86 52985.35 88888.00 2019-12-20 07:05:31.904 354 15632.25 396.92 52985.31 88888.00 2019-12-20 07:05:32.404 354 15632.24 396.90 52985.31 88888.00 2019-12-20 07:05:32.904 354 15632.24 396.95 52985.27 88888.00 2019-12-20 07:05:33.404 354 15632.24 396.99 52985.29 88888.00 2019-12-20 07:05:33.904 354 15632.29 396.97 52985.38 88888.00 2019-12-20 07:05:34.404 354 15632.32 396.94 52985.42 88888.00 2019-12-20 07:05:34.904 354 15632.28 396.94 52985.42 88888.00 2019-12-20 07:05:35.404 354 15632.25 396.98 52985.43 88888.00 2019-12-20 07:05:35.904 354 15632.29 396.94 52985.43 88888.00 2019-12-20 07:05:36.404 354 15632.31 396.96 52985.39 88888.00 2019-12-20 07:05:36.904 354 15632.31 396.99 52985.35 88888.00 2019-12-20 07:05:37.404 354 15632.31 397.00 52985.32 88888.00 2019-12-20 07:05:37.904 354 15632.29 397.01 52985.36 88888.00 2019-12-20 07:05:38.404 354 15632.25 396.99 52985.36 88888.00 2019-12-20 07:05:38.904 354 15632.20 396.97 52985.33 88888.00 2019-12-20 07:05:39.404 354 15632.22 396.98 52985.30 88888.00 2019-12-20 07:05:39.904 354 15632.19 396.94 52985.32 88888.00 2019-12-20 07:05:40.404 354 15632.23 396.91 52985.30 88888.00 2019-12-20 07:05:40.904 354 15632.25 396.94 52985.35 88888.00 2019-12-20 07:05:41.404 354 15632.30 396.97 52985.27 88888.00 2019-12-20 07:05:41.904 354 15632.25 397.01 52985.29 88888.00 2019-12-20 07:05:42.404 354 15632.24 397.00 52985.29 88888.00 2019-12-20 07:05:42.904 354 15632.25 396.95 52985.32 88888.00 2019-12-20 07:05:43.404 354 15632.27 396.96 52985.32 88888.00 2019-12-20 07:05:43.904 354 15632.29 396.96 52985.32 88888.00 2019-12-20 07:05:44.404 354 15632.23 396.98 52985.29 88888.00 2019-12-20 07:05:44.904 354 15632.22 397.01 52985.29 88888.00 2019-12-20 07:05:45.404 354 15632.23 397.03 52985.28 88888.00 2019-12-20 07:05:45.904 354 15632.22 397.03 52985.30 88888.00 2019-12-20 07:05:46.404 354 15632.21 397.00 52985.31 88888.00 2019-12-20 07:05:46.904 354 15632.25 396.99 52985.32 88888.00 2019-12-20 07:05:47.904 354 15632.33 396.95 52985.36 88888.00 2019-12-20 07:05:48.404 354 15632.36 396.91 52985.40 88888.00 2019-12-20 07:05:48.904 354 15632.36 396.89 52985.43 88888.00 2019-12-20 07:05:49.404 354 15632.33 396.89 52985.44 88888.00 2019-12-20 07:05:49.904 354 15632.33 396.92 52985.41 88888.00 2019-12-20 07:05:50.404 354 15632.36 396.96 52985.43 88888.00 2019-12-20 07:05:50.904 354 15632.43 396.99 52985.40 88888.00 2019-12-20 07:05:51.404 354 15632.43 396.97 52985.38 88888.00 2019-12-20 07:05:51.904 354 15632.38 396.92 52985.41 88888.00 2019-12-20 07:05:52.404 354 15632.38 396.92 52985.42 88888.00 2019-12-20 07:05:52.904 354 15632.34 396.92 52985.44 88888.00 2019-12-20 07:05:53.404 354 15632.39 396.94 52985.40 88888.00 2019-12-20 07:05:53.904 354 15632.40 396.92 52985.39 88888.00 2019-12-20 07:05:54.404 354 15632.41 396.95 52985.30 88888.00 2019-12-20 07:05:54.904 354 15632.37 396.98 52985.26 88888.00 2019-12-20 07:05:55.904 354 15632.42 397.01 52985.40 88888.00 2019-12-20 07:05:56.404 354 15632.42 397.01 52985.38 88888.00 2019-12-20 07:05:56.904 354 15632.43 397.00 52985.36 88888.00 2019-12-20 07:05:57.904 354 15632.47 396.96 52985.40 88888.00 2019-12-20 07:05:58.404 354 15632.46 396.96 52985.36 88888.00 2019-12-20 07:05:58.904 354 15632.48 396.95 52985.36 88888.00 2019-12-20 07:05:59.404 354 15632.48 396.97 52985.40 88888.00 2019-12-20 07:05:59.904 354 15632.48 396.94 52985.46 88888.00 2019-12-20 07:06:00.404 354 15632.48 396.97 52985.46 88888.00 2019-12-20 07:06:00.904 354 15632.50 396.96 52985.44 88888.00 2019-12-20 07:06:01.404 354 15632.52 397.01 52985.40 88888.00 2019-12-20 07:06:01.904 354 15632.47 397.03 52985.38 88888.00 2019-12-20 07:06:02.404 354 15632.48 397.01 52985.38 88888.00 2019-12-20 07:06:02.904 354 15632.48 397.00 52985.40 88888.00 2019-12-20 07:06:03.404 354 15632.48 396.99 52985.42 88888.00 2019-12-20 07:06:03.904 354 15632.49 397.03 52985.42 88888.00 2019-12-20 07:06:04.404 354 15632.43 397.01 52985.39 88888.00 2019-12-20 07:06:04.904 354 15632.47 397.03 52985.40 88888.00 2019-12-20 07:06:05.404 354 15632.50 397.03 52985.42 88888.00 2019-12-20 07:06:05.904 354 15632.49 397.04 52985.40 88888.00 2019-12-20 07:06:06.404 354 15632.45 397.03 52985.43 88888.00 2019-12-20 07:06:06.904 354 15632.42 397.04 52985.41 88888.00 2019-12-20 07:06:07.404 354 15632.42 397.03 52985.43 88888.00 2019-12-20 07:06:07.904 354 15632.43 397.06 52985.45 88888.00 2019-12-20 07:06:08.404 354 15632.40 397.06 52985.52 88888.00 2019-12-20 07:06:08.904 354 15632.37 397.06 52985.58 88888.00 2019-12-20 07:06:09.404 354 15632.38 397.11 52985.52 88888.00 2019-12-20 07:06:09.904 354 15632.43 397.16 52985.46 88888.00 2019-12-20 07:06:10.404 354 15632.47 397.18 52985.49 88888.00 2019-12-20 07:06:10.904 354 15632.51 397.17 52985.50 88888.00 2019-12-20 07:06:11.404 354 15632.50 397.16 52985.52 88888.00 2019-12-20 07:06:11.904 354 15632.48 397.13 52985.51 88888.00 2019-12-20 07:06:12.404 354 15632.47 397.14 52985.46 88888.00 2019-12-20 07:06:12.904 354 15632.41 397.15 52985.46 88888.00 2019-12-20 07:06:13.404 354 15632.38 397.15 52985.47 88888.00 2019-12-20 07:06:13.904 354 15632.43 397.13 52985.50 88888.00 2019-12-20 07:06:14.404 354 15632.45 397.12 52985.47 88888.00 2019-12-20 07:06:14.904 354 15632.48 397.20 52985.50 88888.00 2019-12-20 07:06:15.404 354 15632.47 397.20 52985.49 88888.00 2019-12-20 07:06:15.904 354 15632.45 397.20 52985.48 88888.00 2019-12-20 07:06:16.404 354 15632.51 397.18 52985.46 88888.00 2019-12-20 07:06:16.904 354 15632.50 397.14 52985.48 88888.00 2019-12-20 07:06:17.404 354 15632.48 397.14 52985.50 88888.00 2019-12-20 07:06:17.904 354 15632.48 397.15 52985.50 88888.00 2019-12-20 07:06:18.404 354 15632.47 397.17 52985.51 88888.00 2019-12-20 07:06:19.404 354 15632.47 397.13 52985.42 88888.00 2019-12-20 07:06:19.904 354 15632.48 397.15 52985.38 88888.00 2019-12-20 07:06:20.404 354 15632.50 397.12 52985.43 88888.00 2019-12-20 07:06:20.904 354 15632.47 397.13 52985.43 88888.00 2019-12-20 07:06:21.404 354 15632.42 397.18 52985.41 88888.00 2019-12-20 07:06:21.904 354 15632.43 397.21 52985.42 88888.00 2019-12-20 07:06:22.404 354 15632.47 397.21 52985.42 88888.00 2019-12-20 07:06:22.904 354 15632.50 397.20 52985.44 88888.00 2019-12-20 07:06:23.404 354 15632.49 397.22 52985.39 88888.00 2019-12-20 07:06:23.904 354 15632.43 397.22 52985.43 88888.00 2019-12-20 07:06:24.404 354 15632.43 397.21 52985.45 88888.00 2019-12-20 07:06:24.904 354 15632.46 397.20 52985.40 88888.00 2019-12-20 07:06:25.404 354 15632.47 397.23 52985.35 88888.00 2019-12-20 07:06:25.904 354 15632.48 397.24 52985.38 88888.00 2019-12-20 07:06:26.404 354 15632.48 397.18 52985.40 88888.00 2019-12-20 07:06:26.904 354 15632.49 397.21 52985.33 88888.00 2019-12-20 07:06:27.404 354 15632.43 397.23 52985.31 88888.00 2019-12-20 07:06:27.904 354 15632.43 397.26 52985.35 88888.00 2019-12-20 07:06:28.404 354 15632.48 397.26 52985.41 88888.00 2019-12-20 07:06:28.904 354 15632.46 397.20 52985.45 88888.00 2019-12-20 07:06:29.404 354 15632.49 397.20 52985.44 88888.00 2019-12-20 07:06:29.904 354 15632.49 397.18 52985.41 88888.00 2019-12-20 07:06:30.404 354 15632.46 397.18 52985.38 88888.00 2019-12-20 07:06:30.904 354 15632.42 397.25 52985.37 88888.00 2019-12-20 07:06:31.404 354 15632.48 397.21 52985.35 88888.00 2019-12-20 07:06:31.904 354 15632.50 397.17 52985.32 88888.00 2019-12-20 07:06:32.404 354 15632.54 397.20 52985.32 88888.00 2019-12-20 07:06:32.904 354 15632.49 397.21 52985.38 88888.00 2019-12-20 07:06:33.404 354 15632.48 397.21 52985.40 88888.00 2019-12-20 07:06:33.904 354 15632.50 397.21 52985.39 88888.00 2019-12-20 07:06:34.404 354 15632.50 397.18 52985.39 88888.00 2019-12-20 07:06:34.904 354 15632.46 397.16 52985.33 88888.00 2019-12-20 07:06:35.404 354 15632.43 397.13 52985.29 88888.00 2019-12-20 07:06:35.904 354 15632.46 397.05 52985.30 88888.00 2019-12-20 07:06:36.404 354 15632.47 397.09 52985.26 88888.00 2019-12-20 07:06:36.904 354 15632.43 397.16 52985.22 88888.00 2019-12-20 07:06:37.404 354 15632.41 397.16 52985.21 88888.00 2019-12-20 07:06:37.904 354 15632.43 397.12 52985.26 88888.00 2019-12-20 07:06:38.404 354 15632.45 397.14 52985.28 88888.00 2019-12-20 07:06:38.904 354 15632.48 397.13 52985.29 88888.00 2019-12-20 07:06:39.404 354 15632.49 397.08 52985.26 88888.00 2019-12-20 07:06:39.904 354 15632.46 397.07 52985.26 88888.00 2019-12-20 07:06:40.404 354 15632.48 397.11 52985.31 88888.00 2019-12-20 07:06:40.904 354 15632.46 397.11 52985.29 88888.00 2019-12-20 07:06:41.404 354 15632.45 397.13 52985.23 88888.00 2019-12-20 07:06:41.904 354 15632.45 397.17 52985.23 88888.00 2019-12-20 07:06:42.404 354 15632.49 397.12 52985.23 88888.00 2019-12-20 07:06:42.904 354 15632.51 397.07 52985.24 88888.00 2019-12-20 07:06:43.404 354 15632.49 397.06 52985.23 88888.00 2019-12-20 07:06:43.904 354 15632.49 397.11 52985.23 88888.00 2019-12-20 07:06:44.404 354 15632.46 397.11 52985.20 88888.00 2019-12-20 07:06:44.904 354 15632.43 397.09 52985.21 88888.00 2019-12-20 07:06:45.404 354 15632.42 397.11 52985.25 88888.00 2019-12-20 07:06:45.904 354 15632.47 397.13 52985.24 88888.00 2019-12-20 07:06:46.404 354 15632.49 397.14 52985.27 88888.00 2019-12-20 07:06:46.904 354 15632.40 397.14 52985.27 88888.00 2019-12-20 07:06:47.404 354 15632.45 397.13 52985.24 88888.00 2019-12-20 07:06:47.904 354 15632.43 397.14 52985.19 88888.00 2019-12-20 07:06:48.404 354 15632.43 397.12 52985.17 88888.00 2019-12-20 07:06:48.904 354 15632.45 397.13 52985.20 88888.00 2019-12-20 07:06:49.404 354 15632.47 397.14 52985.23 88888.00 2019-12-20 07:06:49.904 354 15632.45 397.13 52985.27 88888.00 2019-12-20 07:06:50.404 354 15632.45 397.13 52985.28 88888.00 2019-12-20 07:06:50.904 354 15632.46 397.15 52985.24 88888.00 2019-12-20 07:06:51.404 354 15632.49 397.17 52985.20 88888.00 2019-12-20 07:06:51.904 354 15632.45 397.18 52985.22 88888.00 2019-12-20 07:06:52.404 354 15632.45 397.18 52985.23 88888.00 2019-12-20 07:06:52.904 354 15632.37 397.20 52985.21 88888.00 2019-12-20 07:06:53.404 354 15632.38 397.20 52985.20 88888.00 2019-12-20 07:06:53.904 354 15632.41 397.22 52985.16 88888.00 2019-12-20 07:06:54.404 354 15632.43 397.24 52985.19 88888.00 2019-12-20 07:06:54.904 354 15632.46 397.22 52985.26 88888.00 2019-12-20 07:06:55.404 354 15632.43 397.22 52985.33 88888.00 2019-12-20 07:06:55.904 354 15632.43 397.21 52985.29 88888.00 2019-12-20 07:06:56.404 354 15632.42 397.20 52985.27 88888.00 2019-12-20 07:06:56.904 354 15632.46 397.24 52985.27 88888.00 2019-12-20 07:06:57.404 354 15632.50 397.29 52985.29 88888.00 2019-12-20 07:06:57.904 354 15632.50 397.32 52985.26 88888.00 2019-12-20 07:06:58.404 354 15632.51 397.27 52985.24 88888.00 2019-12-20 07:06:58.904 354 15632.54 397.26 52985.19 88888.00 2019-12-20 07:06:59.404 354 15632.54 397.27 52985.20 88888.00 2019-12-20 07:06:59.904 354 15632.51 397.25 52985.20 88888.00 2019-12-20 07:07:00.904 354 15632.46 397.32 52985.22 88888.00 2019-12-20 07:07:01.404 354 15632.49 397.38 52985.25 88888.00 2019-12-20 07:07:01.904 354 15632.54 397.33 52985.26 88888.00 2019-12-20 07:07:02.404 354 15632.50 397.34 52985.24 88888.00 2019-12-20 07:07:02.904 354 15632.48 397.35 52985.18 88888.00 2019-12-20 07:07:03.404 354 15632.50 397.34 52985.10 88888.00 2019-12-20 07:07:03.904 354 15632.48 397.34 52985.13 88888.00 2019-12-20 07:07:04.404 354 15632.52 397.37 52985.17 88888.00 2019-12-20 07:07:04.904 354 15632.52 397.38 52985.19 88888.00 2019-12-20 07:07:05.404 354 15632.52 397.37 52985.13 88888.00 2019-12-20 07:07:05.904 354 15632.51 397.32 52985.13 88888.00 2019-12-20 07:07:06.404 354 15632.56 397.30 52985.13 88888.00 2019-12-20 07:07:06.904 354 15632.52 397.33 52985.15 88888.00 2019-12-20 07:07:07.404 354 15632.57 397.31 52985.13 88888.00 2019-12-20 07:07:07.904 354 15632.57 397.29 52985.10 88888.00 2019-12-20 07:07:08.904 354 15632.63 397.37 52985.16 88888.00 2019-12-20 07:07:09.404 354 15632.60 397.33 52985.13 88888.00 2019-12-20 07:07:09.904 354 15632.65 397.33 52985.07 88888.00 2019-12-20 07:07:10.904 354 15632.61 397.34 52985.06 88888.00 2019-12-20 07:07:11.404 354 15632.63 397.33 52985.09 88888.00 2019-12-20 07:07:11.904 354 15632.64 397.35 52985.11 88888.00 2019-12-20 07:07:12.404 354 15632.61 397.32 52985.06 88888.00 2019-12-20 07:07:12.904 354 15632.60 397.32 52985.06 88888.00 2019-12-20 07:07:13.404 354 15632.63 397.31 52985.07 88888.00 2019-12-20 07:07:13.904 354 15632.61 397.32 52985.05 88888.00 2019-12-20 07:07:14.404 354 15632.65 397.32 52985.05 88888.00 2019-12-20 07:07:14.904 354 15632.63 397.31 52985.07 88888.00 2019-12-20 07:07:15.404 354 15632.68 397.27 52985.09 88888.00 2019-12-20 07:07:15.904 354 15632.67 397.24 52985.09 88888.00 2019-12-20 07:07:16.404 354 15632.70 397.29 52985.06 88888.00 2019-12-20 07:07:16.904 354 15632.72 397.30 52985.06 88888.00 2019-12-20 07:07:17.404 354 15632.73 397.33 52984.97 88888.00 2019-12-20 07:07:17.904 354 15632.73 397.31 52984.97 88888.00 2019-12-20 07:07:18.404 354 15632.74 397.31 52985.00 88888.00 2019-12-20 07:07:18.904 354 15632.77 397.33 52985.00 88888.00 2019-12-20 07:07:19.404 354 15632.77 397.32 52985.01 88888.00 2019-12-20 07:07:19.904 354 15632.70 397.32 52984.97 88888.00 2019-12-20 07:07:20.404 354 15632.66 397.33 52984.93 88888.00 2019-12-20 07:07:20.904 354 15632.66 397.32 52984.97 88888.00 2019-12-20 07:07:21.404 354 15632.63 397.30 52985.00 88888.00 2019-12-20 07:07:21.904 354 15632.64 397.31 52984.99 88888.00 2019-12-20 07:07:22.404 354 15632.61 397.31 52985.02 88888.00 2019-12-20 07:07:22.904 354 15632.65 397.30 52985.04 88888.00 2019-12-20 07:07:23.404 354 15632.68 397.30 52985.04 88888.00 2019-12-20 07:07:23.904 354 15632.65 397.27 52985.06 88888.00 2019-12-20 07:07:24.404 354 15632.68 397.31 52985.02 88888.00 2019-12-20 07:07:24.904 354 15632.66 397.33 52984.98 88888.00 2019-12-20 07:07:25.404 354 15632.68 397.31 52984.98 88888.00 2019-12-20 07:07:25.904 354 15632.70 397.25 52985.02 88888.00 2019-12-20 07:07:26.404 354 15632.69 397.23 52985.00 88888.00 2019-12-20 07:07:26.904 354 15632.67 397.21 52985.02 88888.00 2019-12-20 07:07:27.404 354 15632.58 397.22 52985.02 88888.00 2019-12-20 07:07:27.904 354 15632.61 397.23 52984.99 88888.00 2019-12-20 07:07:28.404 354 15632.64 397.24 52984.99 88888.00 2019-12-20 07:07:28.904 354 15632.58 397.23 52984.98 88888.00 2019-12-20 07:07:29.404 354 15632.58 397.24 52984.99 88888.00 2019-12-20 07:07:29.904 354 15632.59 397.24 52984.96 88888.00 2019-12-20 07:07:30.404 354 15632.61 397.26 52984.93 88888.00 2019-12-20 07:07:30.904 354 15632.61 397.23 52984.96 88888.00 2019-12-20 07:07:31.404 354 15632.67 397.22 52984.92 88888.00 2019-12-20 07:07:31.904 354 15632.67 397.18 52984.95 88888.00 2019-12-20 07:07:32.404 354 15632.68 397.24 52984.93 88888.00 2019-12-20 07:07:32.904 354 15632.72 397.31 52984.91 88888.00 2019-12-20 07:07:33.404 354 15632.70 397.25 52984.96 88888.00 2019-12-20 07:07:33.904 354 15632.73 397.21 52984.92 88888.00 2019-12-20 07:07:34.404 354 15632.75 397.17 52984.90 88888.00 2019-12-20 07:07:34.904 354 15632.73 397.15 52984.95 88888.00 2019-12-20 07:07:35.404 354 15632.68 397.20 52984.97 88888.00 2019-12-20 07:07:35.904 354 15632.73 397.20 52984.97 88888.00 2019-12-20 07:07:36.404 354 15632.78 397.21 52984.91 88888.00 2019-12-20 07:07:36.904 354 15632.77 397.22 52984.93 88888.00 2019-12-20 07:07:37.404 354 15632.76 397.24 52984.91 88888.00 2019-12-20 07:07:37.904 354 15632.75 397.24 52984.95 88888.00 2019-12-20 07:07:38.404 354 15632.70 397.24 52984.96 88888.00 2019-12-20 07:07:38.904 354 15632.70 397.22 52984.93 88888.00 2019-12-20 07:07:39.404 354 15632.68 397.23 52984.92 88888.00 2019-12-20 07:07:39.904 354 15632.69 397.24 52984.99 88888.00 2019-12-20 07:07:40.404 354 15632.74 397.24 52985.02 88888.00 2019-12-20 07:07:40.904 354 15632.81 397.25 52985.00 88888.00 2019-12-20 07:07:41.404 354 15632.81 397.23 52984.96 88888.00 2019-12-20 07:07:41.904 354 15632.73 397.23 52984.95 88888.00 2019-12-20 07:07:42.404 354 15632.72 397.23 52984.93 88888.00 2019-12-20 07:07:42.904 354 15632.75 397.26 52985.02 88888.00 2019-12-20 07:07:43.404 354 15632.76 397.24 52985.00 88888.00 2019-12-20 07:07:43.904 354 15632.75 397.24 52985.01 88888.00 2019-12-20 07:07:44.404 354 15632.73 397.29 52985.00 88888.00 2019-12-20 07:07:44.904 354 15632.74 397.30 52984.95 88888.00 2019-12-20 07:07:45.404 354 15632.77 397.33 52984.95 88888.00 2019-12-20 07:07:45.904 354 15632.78 397.37 52984.92 88888.00 2019-12-20 07:07:46.404 354 15632.77 397.34 52984.91 88888.00 2019-12-20 07:07:46.904 354 15632.77 397.30 52984.96 88888.00 2019-12-20 07:07:47.404 354 15632.78 397.25 52984.99 88888.00 2019-12-20 07:07:47.904 354 15632.76 397.26 52985.03 88888.00 2019-12-20 07:07:48.404 354 15632.82 397.31 52985.07 88888.00 2019-12-20 07:07:48.904 354 15632.83 397.35 52985.04 88888.00 2019-12-20 07:07:49.404 354 15632.75 397.34 52985.03 88888.00 2019-12-20 07:07:49.904 354 15632.76 397.32 52985.05 88888.00 2019-12-20 07:07:50.404 354 15632.77 397.35 52985.05 88888.00 2019-12-20 07:07:50.904 354 15632.81 397.37 52985.06 88888.00 2019-12-20 07:07:51.404 354 15632.81 397.37 52985.03 88888.00 2019-12-20 07:07:51.904 354 15632.81 397.35 52985.03 88888.00 2019-12-20 07:07:52.404 354 15632.88 397.38 52985.04 88888.00 2019-12-20 07:07:52.904 354 15632.85 397.39 52985.07 88888.00 2019-12-20 07:07:53.404 354 15632.85 397.38 52985.00 88888.00 2019-12-20 07:07:53.904 354 15632.87 397.37 52985.00 88888.00 2019-12-20 07:07:54.404 354 15632.88 397.34 52985.00 88888.00 2019-12-20 07:07:54.904 354 15632.88 397.31 52985.04 88888.00 2019-12-20 07:07:55.404 354 15632.88 397.26 52984.99 88888.00 2019-12-20 07:07:55.904 354 15632.88 397.32 52985.01 88888.00 2019-12-20 07:07:56.404 354 15632.93 397.34 52985.05 88888.00 2019-12-20 07:07:56.904 354 15632.93 397.37 52985.05 88888.00 2019-12-20 07:07:57.404 354 15632.92 397.33 52985.05 88888.00 2019-12-20 07:07:57.904 354 15632.95 397.39 52985.04 88888.00 2019-12-20 07:07:58.404 354 15632.99 397.40 52985.06 88888.00 2019-12-20 07:07:58.904 354 15632.95 397.43 52985.09 88888.00 2019-12-20 07:07:59.404 354 15632.95 397.40 52985.05 88888.00 2019-12-20 07:07:59.904 354 15632.94 397.40 52985.04 88888.00 2019-12-20 07:08:00.404 354 15632.96 397.43 52985.02 88888.00 2019-12-20 07:08:00.904 354 15632.95 397.40 52984.99 88888.00 2019-12-20 07:08:01.404 354 15632.96 397.41 52984.97 88888.00 2019-12-20 07:08:01.904 354 15633.00 397.42 52985.01 88888.00 2019-12-20 07:08:02.404 354 15632.96 397.38 52984.98 88888.00 2019-12-20 07:08:02.904 354 15632.99 397.38 52984.97 88888.00 2019-12-20 07:08:03.404 354 15633.01 397.39 52984.95 88888.00 2019-12-20 07:08:03.904 354 15632.96 397.49 52984.89 88888.00 2019-12-20 07:08:04.404 354 15632.99 397.48 52984.90 88888.00 2019-12-20 07:08:04.904 354 15633.02 397.44 52984.93 88888.00 2019-12-20 07:08:05.404 354 15633.05 397.43 52984.96 88888.00 2019-12-20 07:08:05.904 354 15633.04 397.44 52984.96 88888.00 2019-12-20 07:08:06.404 354 15633.07 397.46 52984.98 88888.00 2019-12-20 07:08:06.904 354 15633.00 397.43 52984.98 88888.00 2019-12-20 07:08:07.404 354 15632.99 397.41 52984.95 88888.00 2019-12-20 07:08:07.904 354 15633.04 397.42 52984.92 88888.00 2019-12-20 07:08:08.404 354 15633.12 397.40 52984.93 88888.00 2019-12-20 07:08:08.904 354 15633.12 397.38 52984.95 88888.00 2019-12-20 07:08:09.404 354 15633.07 397.35 52984.99 88888.00 2019-12-20 07:08:09.904 354 15633.10 397.37 52984.97 88888.00 2019-12-20 07:08:10.404 354 15633.07 397.35 52984.96 88888.00 2019-12-20 07:08:10.904 354 15633.06 397.35 52984.95 88888.00 2019-12-20 07:08:11.404 354 15633.06 397.37 52984.98 88888.00 2019-12-20 07:08:11.904 354 15633.07 397.37 52985.00 88888.00 2019-12-20 07:08:12.404 354 15633.05 397.34 52985.01 88888.00 2019-12-20 07:08:12.904 354 15633.03 397.34 52985.02 88888.00 2019-12-20 07:08:13.904 354 15633.06 397.38 52985.02 88888.00 2019-12-20 07:08:14.404 354 15633.05 397.43 52985.05 88888.00 2019-12-20 07:08:14.904 354 15633.06 397.41 52985.01 88888.00 2019-12-20 07:08:15.404 354 15633.05 397.41 52985.00 88888.00 2019-12-20 07:08:15.904 354 15633.10 397.38 52985.00 88888.00 2019-12-20 07:08:16.404 354 15633.09 397.38 52985.05 88888.00 2019-12-20 07:08:16.904 354 15633.09 397.38 52985.06 88888.00 2019-12-20 07:08:17.404 354 15633.11 397.40 52985.05 88888.00 2019-12-20 07:08:17.904 354 15633.12 397.43 52985.01 88888.00 2019-12-20 07:08:18.404 354 15633.05 397.41 52985.00 88888.00 2019-12-20 07:08:18.904 354 15633.07 397.41 52985.00 88888.00 2019-12-20 07:08:19.404 354 15633.07 397.41 52984.96 88888.00 2019-12-20 07:08:19.904 354 15633.07 397.40 52984.99 88888.00 2019-12-20 07:08:20.404 354 15633.04 397.40 52984.98 88888.00 2019-12-20 07:08:20.904 354 15633.06 397.42 52985.04 88888.00 2019-12-20 07:08:21.904 354 15632.99 397.41 52985.01 88888.00 2019-12-20 07:08:22.404 354 15633.01 397.38 52985.01 88888.00 2019-12-20 07:08:22.904 354 15633.05 397.35 52985.03 88888.00 2019-12-20 07:08:23.404 354 15633.04 397.37 52985.01 88888.00 2019-12-20 07:08:23.904 354 15633.02 397.35 52985.00 88888.00 2019-12-20 07:08:24.404 354 15633.06 397.27 52985.00 88888.00 2019-12-20 07:08:24.904 354 15633.12 397.26 52984.99 88888.00 2019-12-20 07:08:25.404 354 15633.11 397.29 52985.02 88888.00 2019-12-20 07:08:25.904 354 15633.07 397.34 52985.04 88888.00 2019-12-20 07:08:26.404 354 15633.09 397.35 52985.01 88888.00 2019-12-20 07:08:26.904 354 15633.09 397.35 52985.03 88888.00 2019-12-20 07:08:27.404 354 15633.07 397.39 52985.03 88888.00 2019-12-20 07:08:27.904 354 15633.11 397.38 52984.99 88888.00 2019-12-20 07:08:28.404 354 15633.07 397.40 52984.98 88888.00 2019-12-20 07:08:28.904 354 15633.09 397.39 52985.03 88888.00 2019-12-20 07:08:29.404 354 15633.09 397.34 52985.04 88888.00 2019-12-20 07:08:29.904 354 15633.07 397.32 52985.01 88888.00 2019-12-20 07:08:30.404 354 15633.10 397.35 52985.00 88888.00 2019-12-20 07:08:30.904 354 15633.13 397.35 52984.96 88888.00 2019-12-20 07:08:31.404 354 15633.15 397.40 52985.01 88888.00 2019-12-20 07:08:31.904 354 15633.16 397.39 52985.01 88888.00 2019-12-20 07:08:32.404 354 15633.15 397.41 52985.02 88888.00 2019-12-20 07:08:32.904 354 15633.15 397.42 52985.01 88888.00 2019-12-20 07:08:33.404 354 15633.16 397.40 52984.99 88888.00 2019-12-20 07:08:33.904 354 15633.15 397.41 52984.99 88888.00 2019-12-20 07:08:34.404 354 15633.15 397.42 52984.97 88888.00 2019-12-20 07:08:34.904 354 15633.14 397.44 52985.05 88888.00 2019-12-20 07:08:35.404 354 15633.10 397.43 52985.07 88888.00 2019-12-20 07:08:35.904 354 15633.12 397.41 52985.03 88888.00 2019-12-20 07:08:36.404 354 15633.16 397.37 52984.98 88888.00 2019-12-20 07:08:36.904 354 15633.18 397.34 52984.96 88888.00 2019-12-20 07:08:37.404 354 15633.16 397.34 52984.97 88888.00 2019-12-20 07:08:37.904 354 15633.14 397.34 52984.97 88888.00 2019-12-20 07:08:38.404 354 15633.09 397.35 52984.96 88888.00 2019-12-20 07:08:38.904 354 15633.09 397.34 52984.98 88888.00 2019-12-20 07:08:39.404 354 15633.11 397.32 52984.91 88888.00 2019-12-20 07:08:39.904 354 15633.11 397.37 52984.97 88888.00 2019-12-20 07:08:40.404 354 15633.10 397.37 52984.99 88888.00 2019-12-20 07:08:40.904 354 15633.11 397.35 52984.98 88888.00 2019-12-20 07:08:41.404 354 15633.10 397.32 52984.97 88888.00 2019-12-20 07:08:41.904 354 15633.11 397.34 52985.00 88888.00 2019-12-20 07:08:42.404 354 15633.09 397.38 52985.04 88888.00 2019-12-20 07:08:42.904 354 15633.09 397.35 52985.06 88888.00 2019-12-20 07:08:43.404 354 15633.07 397.32 52985.02 88888.00 2019-12-20 07:08:43.904 354 15633.06 397.32 52984.93 88888.00 2019-12-20 07:08:44.404 354 15633.04 397.35 52984.87 88888.00 2019-12-20 07:08:45.404 354 15633.13 397.32 52984.92 88888.00 2019-12-20 07:08:45.904 354 15633.10 397.33 52984.92 88888.00 2019-12-20 07:08:46.404 354 15633.06 397.32 52984.92 88888.00 2019-12-20 07:08:46.904 354 15633.05 397.31 52984.90 88888.00 2019-12-20 07:08:47.404 354 15633.01 397.29 52984.84 88888.00 2019-12-20 07:08:47.904 354 15633.04 397.32 52984.89 88888.00 2019-12-20 07:08:48.404 354 15633.09 397.37 52984.95 88888.00 2019-12-20 07:08:48.904 354 15633.06 397.35 52984.96 88888.00 2019-12-20 07:08:49.404 354 15633.04 397.34 52984.96 88888.00 2019-12-20 07:08:49.904 354 15633.04 397.33 52984.97 88888.00 2019-12-20 07:08:50.404 354 15633.06 397.30 52984.92 88888.00 2019-12-20 07:08:50.904 354 15633.09 397.29 52984.89 88888.00 2019-12-20 07:08:51.404 354 15633.06 397.34 52984.89 88888.00 2019-12-20 07:08:51.904 354 15633.01 397.38 52984.92 88888.00 2019-12-20 07:08:52.404 354 15632.99 397.35 52984.92 88888.00 2019-12-20 07:08:52.904 354 15632.99 397.37 52984.88 88888.00 2019-12-20 07:08:53.404 354 15632.97 397.39 52984.83 88888.00 2019-12-20 07:08:53.904 354 15632.94 397.42 52984.84 88888.00 2019-12-20 07:08:54.404 354 15632.95 397.43 52984.86 88888.00 2019-12-20 07:08:55.404 354 15632.97 397.35 52984.83 88888.00 2019-12-20 07:08:55.904 354 15633.04 397.37 52984.88 88888.00 2019-12-20 07:08:56.404 354 15633.05 397.39 52984.87 88888.00 2019-12-20 07:08:56.904 354 15633.07 397.35 52984.88 88888.00 2019-12-20 07:08:57.404 354 15633.04 397.38 52984.89 88888.00 2019-12-20 07:08:57.904 354 15632.99 397.39 52984.82 88888.00 2019-12-20 07:08:58.404 354 15633.00 397.40 52984.75 88888.00 2019-12-20 07:08:58.904 354 15633.00 397.38 52984.77 88888.00 2019-12-20 07:08:59.404 354 15632.99 397.33 52984.80 88888.00 2019-12-20 07:08:59.904 354 15633.01 397.35 52984.82 88888.00 2019-12-20 07:09:00.404 354 15632.97 397.38 52984.78 88888.00 2019-12-20 07:09:00.904 354 15632.99 397.40 52984.74 88888.00 2019-12-20 07:09:01.404 354 15633.03 397.42 52984.70 88888.00 2019-12-20 07:09:01.904 354 15632.97 397.40 52984.74 88888.00 2019-12-20 07:09:02.404 354 15632.97 397.38 52984.70 88888.00 2019-12-20 07:09:02.904 354 15633.03 397.38 52984.66 88888.00 2019-12-20 07:09:03.404 354 15633.09 397.40 52984.66 88888.00 2019-12-20 07:09:03.904 354 15633.09 397.41 52984.68 88888.00 2019-12-20 07:09:04.404 354 15633.10 397.40 52984.74 88888.00 2019-12-20 07:09:04.904 354 15633.14 397.41 52984.76 88888.00 2019-12-20 07:09:05.404 354 15633.09 397.40 52984.72 88888.00 2019-12-20 07:09:05.904 354 15633.10 397.37 52984.71 88888.00 2019-12-20 07:09:06.404 354 15633.14 397.38 52984.74 88888.00 2019-12-20 07:09:06.904 354 15633.19 397.40 52984.80 88888.00 2019-12-20 07:09:07.404 354 15633.19 397.38 52984.80 88888.00 2019-12-20 07:09:07.904 354 15633.15 397.37 52984.77 88888.00 2019-12-20 07:09:08.404 354 15633.16 397.38 52984.82 88888.00 2019-12-20 07:09:08.904 354 15633.16 397.34 52984.87 88888.00 2019-12-20 07:09:09.404 354 15633.21 397.30 52984.85 88888.00 2019-12-20 07:09:09.904 354 15633.19 397.34 52984.83 88888.00 2019-12-20 07:09:10.404 354 15633.15 397.39 52984.83 88888.00 2019-12-20 07:09:10.904 354 15633.19 397.44 52984.84 88888.00 2019-12-20 07:09:11.404 354 15633.25 397.42 52984.82 88888.00 2019-12-20 07:09:11.904 354 15633.23 397.39 52984.81 88888.00 2019-12-20 07:09:12.404 354 15633.23 397.39 52984.78 88888.00 2019-12-20 07:09:12.904 354 15633.25 397.43 52984.82 88888.00 2019-12-20 07:09:13.404 354 15633.23 397.40 52984.78 88888.00 2019-12-20 07:09:13.904 354 15633.23 397.37 52984.75 88888.00 2019-12-20 07:09:14.404 354 15633.24 397.38 52984.84 88888.00 2019-12-20 07:09:14.904 354 15633.24 397.40 52984.85 88888.00 2019-12-20 07:09:15.404 354 15633.28 397.39 52984.84 88888.00 2019-12-20 07:09:15.904 354 15633.28 397.41 52984.87 88888.00 2019-12-20 07:09:16.404 354 15633.30 397.42 52984.84 88888.00 2019-12-20 07:09:16.904 354 15633.28 397.44 52984.83 88888.00 2019-12-20 07:09:17.404 354 15633.29 397.47 52984.88 88888.00 2019-12-20 07:09:17.904 354 15633.30 397.46 52984.84 88888.00 2019-12-20 07:09:18.404 354 15633.33 397.41 52984.81 88888.00 2019-12-20 07:09:18.904 354 15633.28 397.43 52984.81 88888.00 2019-12-20 07:09:19.404 354 15633.28 397.44 52984.84 88888.00 2019-12-20 07:09:19.904 354 15633.28 397.46 52984.84 88888.00 2019-12-20 07:09:20.404 354 15633.22 397.49 52984.84 88888.00 2019-12-20 07:09:20.904 354 15633.25 397.50 52984.88 88888.00 2019-12-20 07:09:21.404 354 15633.24 397.48 52984.90 88888.00 2019-12-20 07:09:21.904 354 15633.23 397.46 52984.91 88888.00 2019-12-20 07:09:22.404 354 15633.20 397.44 52984.90 88888.00 2019-12-20 07:09:22.904 354 15633.24 397.44 52984.90 88888.00 2019-12-20 07:09:23.404 354 15633.21 397.50 52984.92 88888.00 2019-12-20 07:09:23.904 354 15633.18 397.50 52984.92 88888.00 2019-12-20 07:09:24.404 354 15633.16 397.49 52984.98 88888.00 2019-12-20 07:09:24.904 354 15633.16 397.52 52985.00 88888.00 2019-12-20 07:09:25.404 354 15633.21 397.51 52984.97 88888.00 2019-12-20 07:09:25.904 354 15633.21 397.49 52984.97 88888.00 2019-12-20 07:09:26.904 354 15633.16 397.51 52984.95 88888.00 2019-12-20 07:09:27.404 354 15633.13 397.51 52984.90 88888.00 2019-12-20 07:09:27.904 354 15633.11 397.50 52984.90 88888.00 2019-12-20 07:09:28.404 354 15633.11 397.46 52984.93 88888.00 2019-12-20 07:09:28.904 354 15633.07 397.49 52984.93 88888.00 2019-12-20 07:09:29.404 354 15633.06 397.52 52984.93 88888.00 2019-12-20 07:09:29.904 354 15633.11 397.52 52984.96 88888.00 2019-12-20 07:09:30.404 354 15633.07 397.53 52984.97 88888.00 2019-12-20 07:09:30.904 354 15633.00 397.47 52984.95 88888.00 2019-12-20 07:09:31.404 354 15632.97 397.49 52984.98 88888.00 2019-12-20 07:09:31.904 354 15633.00 397.56 52985.02 88888.00 2019-12-20 07:09:32.404 354 15633.00 397.59 52985.00 88888.00 2019-12-20 07:09:32.904 354 15632.95 397.56 52984.98 88888.00 2019-12-20 07:09:33.404 354 15632.94 397.58 52984.97 88888.00 2019-12-20 07:09:33.904 354 15632.96 397.61 52984.93 88888.00 2019-12-20 07:09:34.404 354 15632.97 397.63 52984.90 88888.00 2019-12-20 07:09:34.904 354 15632.97 397.63 52984.88 88888.00 2019-12-20 07:09:35.404 354 15632.97 397.60 52984.90 88888.00 2019-12-20 07:09:35.904 354 15632.95 397.58 52984.89 88888.00 2019-12-20 07:09:36.404 354 15633.00 397.59 52984.90 88888.00 2019-12-20 07:09:36.904 354 15633.00 397.65 52984.90 88888.00 2019-12-20 07:09:37.404 354 15633.01 397.64 52984.85 88888.00 2019-12-20 07:09:37.904 354 15632.99 397.59 52984.84 88888.00 2019-12-20 07:09:38.404 354 15633.02 397.59 52984.90 88888.00 2019-12-20 07:09:38.904 354 15633.05 397.63 52984.90 88888.00 2019-12-20 07:09:39.404 354 15633.06 397.65 52984.86 88888.00 2019-12-20 07:09:39.904 354 15633.05 397.66 52984.85 88888.00 2019-12-20 07:09:40.404 354 15633.10 397.67 52984.88 88888.00 2019-12-20 07:09:40.904 354 15633.10 397.68 52984.81 88888.00 2019-12-20 07:09:41.404 354 15633.11 397.68 52984.75 88888.00 2019-12-20 07:09:41.905 354 15633.12 397.67 52984.71 88888.00 2019-12-20 07:09:42.405 354 15633.11 397.69 52984.76 88888.00 2019-12-20 07:09:42.905 354 15633.13 397.72 52984.80 88888.00 2019-12-20 07:09:43.405 354 15633.10 397.70 52984.79 88888.00 2019-12-20 07:09:43.905 354 15633.09 397.70 52984.77 88888.00 2019-12-20 07:09:44.405 354 15633.13 397.68 52984.74 88888.00 2019-12-20 07:09:44.905 354 15633.14 397.70 52984.74 88888.00 2019-12-20 07:09:45.405 354 15633.13 397.67 52984.81 88888.00 2019-12-20 07:09:45.905 354 15633.11 397.68 52984.77 88888.00 2019-12-20 07:09:46.405 354 15633.11 397.68 52984.81 88888.00 2019-12-20 07:09:46.905 354 15633.16 397.67 52984.83 88888.00 2019-12-20 07:09:47.405 354 15633.18 397.65 52984.87 88888.00 2019-12-20 07:09:47.905 354 15633.16 397.66 52984.87 88888.00 2019-12-20 07:09:48.405 354 15633.22 397.64 52984.78 88888.00 2019-12-20 07:09:48.905 354 15633.22 397.65 52984.71 88888.00 2019-12-20 07:09:49.405 354 15633.18 397.67 52984.74 88888.00 2019-12-20 07:09:49.905 354 15633.16 397.65 52984.75 88888.00 2019-12-20 07:09:50.405 354 15633.16 397.61 52984.77 88888.00 2019-12-20 07:09:50.905 354 15633.16 397.63 52984.77 88888.00 2019-12-20 07:09:51.405 354 15633.22 397.61 52984.76 88888.00 2019-12-20 07:09:51.905 354 15633.30 397.61 52984.76 88888.00 2019-12-20 07:09:52.405 354 15633.32 397.61 52984.72 88888.00 2019-12-20 07:09:52.905 354 15633.30 397.64 52984.71 88888.00 2019-12-20 07:09:53.405 354 15633.24 397.63 52984.74 88888.00 2019-12-20 07:09:53.905 354 15633.25 397.59 52984.78 88888.00 2019-12-20 07:09:54.405 354 15633.33 397.57 52984.80 88888.00 2019-12-20 07:09:54.905 354 15633.30 397.57 52984.77 88888.00 2019-12-20 07:09:55.405 354 15633.27 397.55 52984.78 88888.00 2019-12-20 07:09:55.905 354 15633.36 397.57 52984.82 88888.00 2019-12-20 07:09:56.405 354 15633.31 397.59 52984.76 88888.00 2019-12-20 07:09:56.905 354 15633.29 397.60 52984.71 88888.00 2019-12-20 07:09:57.405 354 15633.31 397.56 52984.74 88888.00 2019-12-20 07:09:57.905 354 15633.31 397.52 52984.81 88888.00 2019-12-20 07:09:58.405 354 15633.32 397.51 52984.78 88888.00 2019-12-20 07:09:58.905 354 15633.34 397.53 52984.75 88888.00 2019-12-20 07:09:59.405 354 15633.36 397.51 52984.78 88888.00 2019-12-20 07:09:59.905 354 15633.32 397.52 52984.78 88888.00 2019-12-20 07:10:00.405 354 15633.30 397.58 52984.77 88888.00 2019-12-20 07:10:00.905 354 15633.33 397.58 52984.76 88888.00 2019-12-20 07:10:01.405 354 15633.33 397.57 52984.81 88888.00 2019-12-20 07:10:01.905 354 15633.32 397.56 52984.81 88888.00 2019-12-20 07:10:02.405 354 15633.37 397.58 52984.79 88888.00 2019-12-20 07:10:02.905 354 15633.37 397.60 52984.79 88888.00 2019-12-20 07:10:03.405 354 15633.32 397.57 52984.81 88888.00 2019-12-20 07:10:03.905 354 15633.29 397.53 52984.80 88888.00 2019-12-20 07:10:04.405 354 15633.30 397.53 52984.77 88888.00 2019-12-20 07:10:04.905 354 15633.27 397.55 52984.77 88888.00 2019-12-20 07:10:05.405 354 15633.28 397.57 52984.85 88888.00 2019-12-20 07:10:05.905 354 15633.34 397.63 52984.86 88888.00 2019-12-20 07:10:06.405 354 15633.36 397.65 52984.81 88888.00 2019-12-20 07:10:06.905 354 15633.34 397.63 52984.87 88888.00 2019-12-20 07:10:07.405 354 15633.34 397.61 52984.86 88888.00 2019-12-20 07:10:07.905 354 15633.31 397.58 52984.84 88888.00 2019-12-20 07:10:08.405 354 15633.24 397.60 52984.86 88888.00 2019-12-20 07:10:08.905 354 15633.24 397.61 52984.84 88888.00 2019-12-20 07:10:09.405 354 15633.28 397.63 52984.82 88888.00 2019-12-20 07:10:09.905 354 15633.31 397.64 52984.84 88888.00 2019-12-20 07:10:10.405 354 15633.34 397.60 52984.82 88888.00 2019-12-20 07:10:10.905 354 15633.36 397.60 52984.82 88888.00 2019-12-20 07:10:11.405 354 15633.28 397.61 52984.81 88888.00 2019-12-20 07:10:11.905 354 15633.25 397.60 52984.83 88888.00 2019-12-20 07:10:12.405 354 15633.23 397.58 52984.82 88888.00 2019-12-20 07:10:12.905 354 15633.25 397.58 52984.82 88888.00 2019-12-20 07:10:13.405 354 15633.31 397.64 52984.83 88888.00 2019-12-20 07:10:13.905 354 15633.29 397.65 52984.84 88888.00 2019-12-20 07:10:14.405 354 15633.31 397.63 52984.85 88888.00 2019-12-20 07:10:14.905 354 15633.29 397.63 52984.93 88888.00 2019-12-20 07:10:15.405 354 15633.33 397.66 52984.96 88888.00 2019-12-20 07:10:15.905 354 15633.31 397.67 52984.90 88888.00 2019-12-20 07:10:16.405 354 15633.30 397.65 52984.90 88888.00 2019-12-20 07:10:16.905 354 15633.30 397.67 52984.88 88888.00 2019-12-20 07:10:17.405 354 15633.33 397.70 52984.90 88888.00 2019-12-20 07:10:17.905 354 15633.33 397.73 52984.91 88888.00 2019-12-20 07:10:18.405 354 15633.28 397.70 52984.91 88888.00 2019-12-20 07:10:18.905 354 15633.25 397.69 52984.92 88888.00 2019-12-20 07:10:19.405 354 15633.30 397.70 52984.90 88888.00 2019-12-20 07:10:19.905 354 15633.32 397.76 52984.87 88888.00 2019-12-20 07:10:20.405 354 15633.31 397.76 52984.89 88888.00 2019-12-20 07:10:20.905 354 15633.29 397.75 52984.91 88888.00 2019-12-20 07:10:21.405 354 15633.32 397.77 52984.93 88888.00 2019-12-20 07:10:21.905 354 15633.34 397.78 52984.90 88888.00 2019-12-20 07:10:22.405 354 15633.32 397.78 52984.90 88888.00 2019-12-20 07:10:22.905 354 15633.29 397.76 52984.97 88888.00 2019-12-20 07:10:23.405 354 15633.27 397.77 52985.00 88888.00 2019-12-20 07:10:23.905 354 15633.30 397.77 52984.98 88888.00 2019-12-20 07:10:24.405 354 15633.31 397.79 52984.88 88888.00 2019-12-20 07:10:24.905 354 15633.30 397.83 52984.85 88888.00 2019-12-20 07:10:25.405 354 15633.27 397.87 52984.85 88888.00 2019-12-20 07:10:25.905 354 15633.24 397.87 52984.91 88888.00 2019-12-20 07:10:26.405 354 15633.30 397.86 52984.91 88888.00 2019-12-20 07:10:26.905 354 15633.28 397.85 52984.92 88888.00 2019-12-20 07:10:27.405 354 15633.25 397.86 52984.90 88888.00 2019-12-20 07:10:27.905 354 15633.29 397.89 52984.86 88888.00 2019-12-20 07:10:28.405 354 15633.31 397.87 52984.88 88888.00 2019-12-20 07:10:28.905 354 15633.30 397.92 52984.92 88888.00 2019-12-20 07:10:29.905 354 15633.36 397.86 52984.92 88888.00 2019-12-20 07:10:30.405 354 15633.38 397.92 52984.96 88888.00 2019-12-20 07:10:30.905 354 15633.37 397.93 52984.95 88888.00 2019-12-20 07:10:31.405 354 15633.36 397.91 52984.97 88888.00 2019-12-20 07:10:31.905 354 15633.36 397.87 52984.89 88888.00 2019-12-20 07:10:32.405 354 15633.37 397.90 52984.84 88888.00 2019-12-20 07:10:32.905 354 15633.38 397.91 52984.82 88888.00 2019-12-20 07:10:33.405 354 15633.36 397.90 52984.90 88888.00 2019-12-20 07:10:33.905 354 15633.33 397.86 52984.92 88888.00 2019-12-20 07:10:34.405 354 15633.36 397.83 52984.96 88888.00 2019-12-20 07:10:34.905 354 15633.37 397.81 52984.96 88888.00 2019-12-20 07:10:35.405 354 15633.39 397.81 52984.92 88888.00 2019-12-20 07:10:35.905 354 15633.42 397.84 52984.91 88888.00 2019-12-20 07:10:36.405 354 15633.40 397.90 52984.95 88888.00 2019-12-20 07:10:36.905 354 15633.46 397.91 52984.93 88888.00 2019-12-20 07:10:37.405 354 15633.51 397.94 52984.92 88888.00 2019-12-20 07:10:37.905 354 15633.48 397.92 52984.92 88888.00 2019-12-20 07:10:38.405 354 15633.42 397.94 52984.92 88888.00 2019-12-20 07:10:38.905 354 15633.42 397.93 52984.88 88888.00 2019-12-20 07:10:39.405 354 15633.49 397.93 52984.84 88888.00 2019-12-20 07:10:39.905 354 15633.51 397.98 52984.84 88888.00 2019-12-20 07:10:40.405 354 15633.49 397.95 52984.88 88888.00 2019-12-20 07:10:40.905 354 15633.51 397.94 52984.91 88888.00 2019-12-20 07:10:41.405 354 15633.54 397.96 52984.89 88888.00 2019-12-20 07:10:41.905 354 15633.56 397.94 52984.92 88888.00 2019-12-20 07:10:42.405 354 15633.58 397.93 52984.92 88888.00 2019-12-20 07:10:42.905 354 15633.57 397.93 52984.92 88888.00 2019-12-20 07:10:43.405 354 15633.59 397.91 52984.92 88888.00 2019-12-20 07:10:43.905 354 15633.59 397.93 52984.98 88888.00 2019-12-20 07:10:44.405 354 15633.57 397.98 52984.99 88888.00 2019-12-20 07:10:44.905 354 15633.60 397.98 52984.96 88888.00 2019-12-20 07:10:45.405 354 15633.60 397.95 52985.00 88888.00 2019-12-20 07:10:45.905 354 15633.60 397.95 52984.97 88888.00 2019-12-20 07:10:46.405 354 15633.59 397.92 52984.95 88888.00 2019-12-20 07:10:46.905 354 15633.64 397.95 52984.93 88888.00 2019-12-20 07:10:47.405 354 15633.67 397.98 52984.97 88888.00 2019-12-20 07:10:47.905 354 15633.65 397.96 52984.95 88888.00 2019-12-20 07:10:48.405 354 15633.59 398.01 52984.95 88888.00 2019-12-20 07:10:48.905 354 15633.60 398.04 52984.92 88888.00 2019-12-20 07:10:49.405 354 15633.59 398.02 52984.98 88888.00 2019-12-20 07:10:49.905 354 15633.59 398.01 52984.98 88888.00 2019-12-20 07:10:50.405 354 15633.59 398.03 52984.95 88888.00 2019-12-20 07:10:50.905 354 15633.60 398.02 52984.97 88888.00 2019-12-20 07:10:51.405 354 15633.60 398.02 52984.99 88888.00 2019-12-20 07:10:51.905 354 15633.60 398.02 52985.07 88888.00 2019-12-20 07:10:52.405 354 15633.63 398.01 52985.09 88888.00 2019-12-20 07:10:52.905 354 15633.56 398.02 52985.07 88888.00 2019-12-20 07:10:53.405 354 15633.52 398.07 52985.06 88888.00 2019-12-20 07:10:53.905 354 15633.56 398.12 52985.02 88888.00 2019-12-20 07:10:54.405 354 15633.55 398.15 52985.03 88888.00 2019-12-20 07:10:54.905 354 15633.52 398.13 52985.04 88888.00 2019-12-20 07:10:55.405 354 15633.56 398.11 52985.01 88888.00 2019-12-20 07:10:55.905 354 15633.55 398.08 52984.98 88888.00 2019-12-20 07:10:56.405 354 15633.54 398.09 52985.02 88888.00 2019-12-20 07:10:56.905 354 15633.55 398.11 52985.06 88888.00 2019-12-20 07:10:57.405 354 15633.55 398.19 52985.07 88888.00 2019-12-20 07:10:57.905 354 15633.51 398.19 52985.10 88888.00 2019-12-20 07:10:58.405 354 15633.52 398.22 52985.09 88888.00 2019-12-20 07:10:58.905 354 15633.55 398.26 52985.06 88888.00 2019-12-20 07:10:59.405 354 15633.52 398.26 52985.03 88888.00 2019-12-20 07:10:59.905 354 15633.57 398.24 52985.00 88888.00 2019-12-20 07:11:00.405 354 15633.56 398.21 52985.03 88888.00 2019-12-20 07:11:00.905 354 15633.57 398.22 52985.03 88888.00 2019-12-20 07:11:01.405 354 15633.59 398.28 52985.00 88888.00 2019-12-20 07:11:01.905 354 15633.57 398.28 52985.04 88888.00 2019-12-20 07:11:02.405 354 15633.61 398.27 52985.07 88888.00 2019-12-20 07:11:02.905 354 15633.65 398.32 52985.08 88888.00 2019-12-20 07:11:03.405 354 15633.61 398.34 52985.08 88888.00 2019-12-20 07:11:03.905 354 15633.61 398.34 52985.06 88888.00 2019-12-20 07:11:04.405 354 15633.60 398.34 52985.09 88888.00 2019-12-20 07:11:04.905 354 15633.65 398.39 52985.07 88888.00 2019-12-20 07:11:05.405 354 15633.61 398.37 52985.12 88888.00 2019-12-20 07:11:05.905 354 15633.60 398.42 52985.16 88888.00 2019-12-20 07:11:06.405 354 15633.63 398.41 52985.12 88888.00 2019-12-20 07:11:06.905 354 15633.64 398.42 52985.15 88888.00 2019-12-20 07:11:07.405 354 15633.68 398.46 52985.13 88888.00 2019-12-20 07:11:07.905 354 15633.64 398.50 52985.07 88888.00 2019-12-20 07:11:08.405 354 15633.66 398.48 52985.13 88888.00 2019-12-20 07:11:08.905 354 15633.72 398.46 52985.16 88888.00 2019-12-20 07:11:09.405 354 15633.67 398.50 52985.11 88888.00 2019-12-20 07:11:09.905 354 15633.66 398.50 52985.08 88888.00 2019-12-20 07:11:10.405 354 15633.68 398.48 52985.09 88888.00 2019-12-20 07:11:10.905 354 15633.66 398.52 52985.11 88888.00 2019-12-20 07:11:11.405 354 15633.68 398.50 52985.06 88888.00 2019-12-20 07:11:11.905 354 15633.70 398.50 52985.08 88888.00 2019-12-20 07:11:12.405 354 15633.74 398.48 52985.11 88888.00 2019-12-20 07:11:12.905 354 15633.79 398.48 52985.15 88888.00 2019-12-20 07:11:13.405 354 15633.79 398.51 52985.19 88888.00 2019-12-20 07:11:13.905 354 15633.75 398.54 52985.19 88888.00 2019-12-20 07:11:14.405 354 15633.70 398.56 52985.13 88888.00 2019-12-20 07:11:14.905 354 15633.70 398.55 52985.09 88888.00 2019-12-20 07:11:15.405 354 15633.74 398.55 52985.10 88888.00 2019-12-20 07:11:15.905 354 15633.75 398.54 52985.07 88888.00 2019-12-20 07:11:16.405 354 15633.72 398.54 52985.09 88888.00 2019-12-20 07:11:16.905 354 15633.72 398.51 52985.12 88888.00 2019-12-20 07:11:17.405 354 15633.77 398.56 52985.15 88888.00 2019-12-20 07:11:17.905 354 15633.78 398.55 52985.11 88888.00 2019-12-20 07:11:18.405 354 15633.78 398.50 52985.11 88888.00 2019-12-20 07:11:18.905 354 15633.78 398.52 52985.11 88888.00 2019-12-20 07:11:19.405 354 15633.79 398.56 52985.15 88888.00 2019-12-20 07:11:19.905 354 15633.77 398.55 52985.11 88888.00 2019-12-20 07:11:20.405 354 15633.81 398.55 52985.11 88888.00 2019-12-20 07:11:20.905 354 15633.79 398.58 52985.11 88888.00 2019-12-20 07:11:21.405 354 15633.78 398.58 52985.13 88888.00 2019-12-20 07:11:21.905 354 15633.75 398.51 52985.10 88888.00 2019-12-20 07:11:22.405 354 15633.75 398.50 52985.04 88888.00 2019-12-20 07:11:22.905 354 15633.78 398.54 52985.04 88888.00 2019-12-20 07:11:23.405 354 15633.82 398.55 52985.06 88888.00 2019-12-20 07:11:23.905 354 15633.79 398.56 52985.09 88888.00 2019-12-20 07:11:24.405 354 15633.75 398.59 52985.10 88888.00 2019-12-20 07:11:24.905 354 15633.75 398.62 52985.08 88888.00 2019-12-20 07:11:25.405 354 15633.78 398.59 52985.07 88888.00 2019-12-20 07:11:25.905 354 15633.78 398.56 52985.04 88888.00 2019-12-20 07:11:26.405 354 15633.78 398.60 52985.01 88888.00 2019-12-20 07:11:26.905 354 15633.79 398.62 52985.01 88888.00 2019-12-20 07:11:27.405 354 15633.84 398.58 52985.01 88888.00 2019-12-20 07:11:27.905 354 15633.86 398.62 52985.02 88888.00 2019-12-20 07:11:28.405 354 15633.85 398.62 52985.00 88888.00 2019-12-20 07:11:28.905 354 15633.81 398.61 52984.97 88888.00 2019-12-20 07:11:29.405 354 15633.75 398.62 52984.91 88888.00 2019-12-20 07:11:29.905 354 15633.74 398.65 52984.87 88888.00 2019-12-20 07:11:30.405 354 15633.75 398.64 52984.91 88888.00 2019-12-20 07:11:30.905 354 15633.74 398.64 52984.99 88888.00 2019-12-20 07:11:31.405 354 15633.73 398.70 52984.99 88888.00 2019-12-20 07:11:31.905 354 15633.73 398.67 52984.99 88888.00 2019-12-20 07:11:32.405 354 15633.73 398.64 52985.00 88888.00 2019-12-20 07:11:32.905 354 15633.74 398.64 52984.99 88888.00 2019-12-20 07:11:33.405 354 15633.73 398.65 52984.98 88888.00 2019-12-20 07:11:33.905 354 15633.73 398.64 52984.97 88888.00 2019-12-20 07:11:34.405 354 15633.74 398.69 52984.97 88888.00 2019-12-20 07:11:34.905 354 15633.78 398.70 52984.96 88888.00 2019-12-20 07:11:35.405 354 15633.77 398.73 52985.00 88888.00 2019-12-20 07:11:35.905 354 15633.75 398.73 52985.07 88888.00 2019-12-20 07:11:36.405 354 15633.78 398.69 52985.07 88888.00 2019-12-20 07:11:36.905 354 15633.81 398.71 52985.04 88888.00 2019-12-20 07:11:37.405 354 15633.83 398.73 52985.00 88888.00 2019-12-20 07:11:37.905 354 15633.83 398.76 52985.02 88888.00 2019-12-20 07:11:38.405 354 15633.84 398.73 52985.10 88888.00 2019-12-20 07:11:38.905 354 15633.77 398.72 52985.13 88888.00 2019-12-20 07:11:39.405 354 15633.81 398.73 52985.15 88888.00 2019-12-20 07:11:39.905 354 15633.83 398.76 52985.15 88888.00 2019-12-20 07:11:40.405 354 15633.79 398.77 52985.15 88888.00 2019-12-20 07:11:40.905 354 15633.87 398.80 52985.15 88888.00 2019-12-20 07:11:41.405 354 15633.93 398.82 52985.17 88888.00 2019-12-20 07:11:41.905 354 15633.92 398.80 52985.18 88888.00 2019-12-20 07:11:42.905 354 15633.91 398.82 52985.13 88888.00 2019-12-20 07:11:43.405 354 15633.91 398.82 52985.09 88888.00 2019-12-20 07:11:43.905 354 15633.90 398.87 52985.11 88888.00 2019-12-20 07:11:44.405 354 15633.90 398.89 52985.13 88888.00 2019-12-20 07:11:44.905 354 15633.92 398.87 52985.15 88888.00 2019-12-20 07:11:45.405 354 15633.96 398.88 52985.10 88888.00 2019-12-20 07:11:45.905 354 15633.96 398.91 52985.09 88888.00 2019-12-20 07:11:46.405 354 15633.92 398.91 52985.13 88888.00 2019-12-20 07:11:46.905 354 15633.94 398.95 52985.11 88888.00 2019-12-20 07:11:47.405 354 15633.96 398.96 52985.06 88888.00 2019-12-20 07:11:47.905 354 15634.01 398.98 52985.09 88888.00 2019-12-20 07:11:48.405 354 15633.99 398.98 52985.13 88888.00 2019-12-20 07:11:48.905 354 15633.99 399.00 52985.19 88888.00 2019-12-20 07:11:49.405 354 15634.03 399.07 52985.19 88888.00 2019-12-20 07:11:49.905 354 15634.01 399.08 52985.16 88888.00 2019-12-20 07:11:50.405 354 15633.95 399.12 52985.19 88888.00 2019-12-20 07:11:50.905 354 15633.95 399.08 52985.18 88888.00 2019-12-20 07:11:51.405 354 15633.93 399.08 52985.16 88888.00 2019-12-20 07:11:51.905 354 15633.93 399.12 52985.09 88888.00 2019-12-20 07:11:52.905 354 15633.97 399.17 52985.18 88888.00 2019-12-20 07:11:53.405 354 15633.99 399.21 52985.20 88888.00 2019-12-20 07:11:53.905 354 15634.00 399.21 52985.22 88888.00 2019-12-20 07:11:54.405 354 15633.97 399.24 52985.17 88888.00 2019-12-20 07:11:54.905 354 15634.00 399.26 52985.16 88888.00 2019-12-20 07:11:55.405 354 15633.99 399.25 52985.21 88888.00 2019-12-20 07:11:55.905 354 15634.00 399.24 52985.23 88888.00 2019-12-20 07:11:56.405 354 15633.99 399.30 52985.21 88888.00 2019-12-20 07:11:56.905 354 15633.95 399.30 52985.19 88888.00 2019-12-20 07:11:57.405 354 15633.95 399.26 52985.16 88888.00 2019-12-20 07:11:57.905 354 15633.93 399.32 52985.13 88888.00 2019-12-20 07:11:58.405 354 15633.92 399.34 52985.11 88888.00 2019-12-20 07:11:58.905 354 15633.94 399.29 52985.09 88888.00 2019-12-20 07:11:59.405 354 15633.92 399.29 52985.07 88888.00 2019-12-20 07:11:59.905 354 15633.85 399.31 52985.06 88888.00 2019-12-20 07:12:00.905 354 15633.82 399.32 52985.06 88888.00 2019-12-20 07:12:01.405 354 15633.79 399.31 52985.05 88888.00 2019-12-20 07:12:01.905 354 15633.79 399.29 52985.08 88888.00 2019-12-20 07:12:02.405 354 15633.79 399.28 52985.08 88888.00 2019-12-20 07:12:02.905 354 15633.79 399.28 52985.10 88888.00 2019-12-20 07:12:03.405 354 15633.79 399.28 52985.09 88888.00 2019-12-20 07:12:03.905 354 15633.75 399.24 52985.05 88888.00 2019-12-20 07:12:04.405 354 15633.75 399.23 52985.03 88888.00 2019-12-20 07:12:04.905 354 15633.74 399.26 52984.99 88888.00 2019-12-20 07:12:05.405 354 15633.70 399.26 52984.96 88888.00 2019-12-20 07:12:05.905 354 15633.70 399.25 52984.90 88888.00 2019-12-20 07:12:06.405 354 15633.73 399.22 52984.88 88888.00 2019-12-20 07:12:06.905 354 15633.74 399.20 52984.92 88888.00 2019-12-20 07:12:07.405 354 15633.75 399.21 52984.96 88888.00 2019-12-20 07:12:07.905 354 15633.79 399.24 52984.96 88888.00 2019-12-20 07:12:08.405 354 15633.77 399.25 52984.97 88888.00 2019-12-20 07:12:08.905 354 15633.72 399.22 52984.96 88888.00 2019-12-20 07:12:09.405 354 15633.75 399.20 52984.92 88888.00 2019-12-20 07:12:09.905 354 15633.81 399.21 52984.92 88888.00 2019-12-20 07:12:10.405 354 15633.84 399.24 52984.97 88888.00 2019-12-20 07:12:10.905 354 15633.85 399.24 52984.99 88888.00 2019-12-20 07:12:11.405 354 15633.88 399.20 52984.93 88888.00 2019-12-20 07:12:11.905 354 15633.86 399.17 52984.89 88888.00 2019-12-20 07:12:12.405 354 15633.82 399.20 52984.86 88888.00 2019-12-20 07:12:12.905 354 15633.86 399.19 52984.85 88888.00 2019-12-20 07:12:13.405 354 15633.88 399.16 52984.87 88888.00 2019-12-20 07:12:13.905 354 15633.90 399.11 52984.83 88888.00 2019-12-20 07:12:14.405 354 15633.87 399.11 52984.83 88888.00 2019-12-20 07:12:14.905 354 15633.90 399.12 52984.85 88888.00 2019-12-20 07:12:15.405 354 15633.92 399.13 52984.89 88888.00 2019-12-20 07:12:15.905 354 15633.96 399.12 52984.84 88888.00 2019-12-20 07:12:16.405 354 15633.92 399.12 52984.82 88888.00 2019-12-20 07:12:16.905 354 15633.94 399.13 52984.82 88888.00 2019-12-20 07:12:17.405 354 15633.95 399.15 52984.83 88888.00 2019-12-20 07:12:17.905 354 15633.95 399.15 52984.84 88888.00 2019-12-20 07:12:18.405 354 15633.94 399.12 52984.84 88888.00 2019-12-20 07:12:18.905 354 15633.91 399.14 52984.81 88888.00 2019-12-20 07:12:19.405 354 15633.92 399.15 52984.80 88888.00 2019-12-20 07:12:19.905 354 15633.96 399.17 52984.82 88888.00 2019-12-20 07:12:20.405 354 15633.95 399.21 52984.82 88888.00 2019-12-20 07:12:20.905 354 15633.94 399.21 52984.85 88888.00 2019-12-20 07:12:21.405 354 15633.96 399.20 52984.86 88888.00 2019-12-20 07:12:21.905 354 15633.97 399.12 52984.86 88888.00 2019-12-20 07:12:22.405 354 15633.94 399.17 52984.84 88888.00 2019-12-20 07:12:22.905 354 15633.92 399.22 52984.81 88888.00 2019-12-20 07:12:23.405 354 15633.96 399.20 52984.80 88888.00 2019-12-20 07:12:24.405 354 15633.91 399.19 52984.79 88888.00 2019-12-20 07:12:24.905 354 15633.94 399.19 52984.82 88888.00 2019-12-20 07:12:25.405 354 15633.93 399.24 52984.88 88888.00 2019-12-20 07:12:25.905 354 15633.93 399.30 52984.90 88888.00 2019-12-20 07:12:26.405 354 15633.96 399.30 52984.93 88888.00 2019-12-20 07:12:26.905 354 15633.96 399.28 52984.89 88888.00 2019-12-20 07:12:27.405 354 15633.92 399.32 52984.87 88888.00 2019-12-20 07:12:27.905 354 15633.93 399.34 52984.87 88888.00 2019-12-20 07:12:28.405 354 15633.94 399.32 52984.86 88888.00 2019-12-20 07:12:28.905 354 15633.95 399.34 52984.88 88888.00 2019-12-20 07:12:29.405 354 15633.95 399.33 52984.93 88888.00 2019-12-20 07:12:29.905 354 15633.90 399.32 52984.98 88888.00 2019-12-20 07:12:30.405 354 15633.87 399.32 52984.98 88888.00 2019-12-20 07:12:30.905 354 15633.92 399.37 52984.97 88888.00 2019-12-20 07:12:31.405 354 15633.91 399.38 52984.93 88888.00 2019-12-20 07:12:31.905 354 15633.90 399.38 52985.01 88888.00 2019-12-20 07:12:32.405 354 15633.91 399.39 52985.06 88888.00 2019-12-20 07:12:32.905 354 15633.90 399.40 52985.00 88888.00 2019-12-20 07:12:33.405 354 15633.93 399.43 52985.00 88888.00 2019-12-20 07:12:33.905 354 15633.95 399.43 52985.02 88888.00 2019-12-20 07:12:34.405 354 15633.94 399.40 52984.97 88888.00 2019-12-20 07:12:34.905 354 15633.93 399.39 52984.96 88888.00 2019-12-20 07:12:35.405 354 15633.95 399.40 52984.96 88888.00 2019-12-20 07:12:35.905 354 15633.93 399.41 52984.95 88888.00 2019-12-20 07:12:36.405 354 15633.96 399.46 52984.98 88888.00 2019-12-20 07:12:36.905 354 15633.95 399.46 52984.92 88888.00 2019-12-20 07:12:37.405 354 15633.94 399.47 52984.91 88888.00 2019-12-20 07:12:37.905 354 15633.91 399.43 52984.93 88888.00 2019-12-20 07:12:38.405 354 15633.83 399.42 52985.01 88888.00 2019-12-20 07:12:38.905 354 15633.90 399.45 52985.02 88888.00 2019-12-20 07:12:39.405 354 15633.91 399.47 52984.99 88888.00 2019-12-20 07:12:39.905 354 15633.91 399.45 52984.95 88888.00 2019-12-20 07:12:40.405 354 15633.91 399.43 52984.97 88888.00 2019-12-20 07:12:40.905 354 15633.87 399.43 52984.97 88888.00 2019-12-20 07:12:41.405 354 15633.90 399.43 52984.89 88888.00 2019-12-20 07:12:41.905 354 15633.92 399.41 52984.91 88888.00 2019-12-20 07:12:42.405 354 15633.91 399.41 52984.95 88888.00 2019-12-20 07:12:42.905 354 15633.92 399.46 52984.91 88888.00 2019-12-20 07:12:43.405 354 15633.94 399.46 52984.93 88888.00 2019-12-20 07:12:43.905 354 15633.93 399.46 52984.93 88888.00 2019-12-20 07:12:44.405 354 15633.90 399.47 52984.93 88888.00 2019-12-20 07:12:44.905 354 15633.91 399.48 52984.90 88888.00 2019-12-20 07:12:45.405 354 15633.90 399.49 52984.95 88888.00 2019-12-20 07:12:45.905 354 15633.92 399.46 52984.93 88888.00 2019-12-20 07:12:46.405 354 15633.90 399.45 52984.95 88888.00 2019-12-20 07:12:46.905 354 15633.88 399.45 52984.92 88888.00 2019-12-20 07:12:47.405 354 15633.85 399.42 52984.88 88888.00 2019-12-20 07:12:47.905 354 15633.86 399.41 52984.96 88888.00 2019-12-20 07:12:48.405 354 15633.85 399.38 52984.93 88888.00 2019-12-20 07:12:48.905 354 15633.86 399.37 52984.84 88888.00 2019-12-20 07:12:49.405 354 15633.86 399.40 52984.84 88888.00 2019-12-20 07:12:49.905 354 15633.91 399.40 52984.85 88888.00 2019-12-20 07:12:50.405 354 15633.90 399.40 52984.84 88888.00 2019-12-20 07:12:50.905 354 15633.92 399.42 52984.87 88888.00 2019-12-20 07:12:51.405 354 15633.91 399.38 52984.88 88888.00 2019-12-20 07:12:51.905 354 15633.90 399.39 52984.86 88888.00 2019-12-20 07:12:52.405 354 15633.91 399.39 52984.82 88888.00 2019-12-20 07:12:52.905 354 15633.91 399.41 52984.86 88888.00 2019-12-20 07:12:53.405 354 15633.92 399.42 52984.90 88888.00 2019-12-20 07:12:53.905 354 15633.90 399.41 52984.90 88888.00 2019-12-20 07:12:54.405 354 15633.87 399.45 52984.90 88888.00 2019-12-20 07:12:54.905 354 15633.87 399.43 52984.92 88888.00 2019-12-20 07:12:55.405 354 15633.91 399.40 52984.88 88888.00 2019-12-20 07:12:55.905 354 15633.90 399.41 52984.82 88888.00 2019-12-20 07:12:56.405 354 15633.90 399.38 52984.84 88888.00 2019-12-20 07:12:56.905 354 15633.87 399.37 52984.88 88888.00 2019-12-20 07:12:57.405 354 15633.90 399.40 52984.86 88888.00 2019-12-20 07:12:57.905 354 15633.90 399.38 52984.83 88888.00 2019-12-20 07:12:58.405 354 15633.86 399.37 52984.81 88888.00 2019-12-20 07:12:58.905 354 15633.88 399.36 52984.85 88888.00 2019-12-20 07:12:59.405 354 15633.85 399.38 52984.82 88888.00 2019-12-20 07:12:59.905 354 15633.85 399.37 52984.77 88888.00 2019-12-20 07:13:00.405 354 15633.93 399.33 52984.74 88888.00 2019-12-20 07:13:00.905 354 15633.93 399.32 52984.69 88888.00 2019-12-20 07:13:01.405 354 15633.90 399.32 52984.69 88888.00 2019-12-20 07:13:01.905 354 15633.91 399.33 52984.76 88888.00 2019-12-20 07:13:02.405 354 15633.90 399.37 52984.81 88888.00 2019-12-20 07:13:02.905 354 15633.87 399.38 52984.77 88888.00 2019-12-20 07:13:03.405 354 15633.93 399.36 52984.70 88888.00 2019-12-20 07:13:03.905 354 15633.96 399.37 52984.70 88888.00 2019-12-20 07:13:04.405 354 15633.96 399.34 52984.81 88888.00 2019-12-20 07:13:04.905 354 15634.01 399.31 52984.80 88888.00 2019-12-20 07:13:05.905 354 15633.96 399.34 52984.82 88888.00 2019-12-20 07:13:06.405 354 15633.99 399.31 52984.79 88888.00 2019-12-20 07:13:06.905 354 15633.97 399.29 52984.70 88888.00 2019-12-20 07:13:07.405 354 15633.97 399.31 52984.72 88888.00 2019-12-20 07:13:07.905 354 15633.97 399.30 52984.81 88888.00 2019-12-20 07:13:08.405 354 15634.01 399.33 52984.80 88888.00 2019-12-20 07:13:08.905 354 15634.00 399.37 52984.81 88888.00 2019-12-20 07:13:09.405 354 15633.96 399.37 52984.80 88888.00 2019-12-20 07:13:09.905 354 15633.97 399.34 52984.77 88888.00 2019-12-20 07:13:10.405 354 15633.99 399.34 52984.71 88888.00 2019-12-20 07:13:10.905 354 15634.00 399.32 52984.69 88888.00 2019-12-20 07:13:11.405 354 15633.96 399.26 52984.71 88888.00 2019-12-20 07:13:11.905 354 15633.97 399.31 52984.74 88888.00 2019-12-20 07:13:12.405 354 15633.93 399.36 52984.66 88888.00 2019-12-20 07:13:12.905 354 15633.96 399.38 52984.64 88888.00 2019-12-20 07:13:13.905 354 15634.01 399.41 52984.65 88888.00 2019-12-20 07:13:14.405 354 15633.96 399.42 52984.64 88888.00 2019-12-20 07:13:14.905 354 15634.00 399.40 52984.65 88888.00 2019-12-20 07:13:15.405 354 15634.01 399.38 52984.61 88888.00 2019-12-20 07:13:15.905 354 15633.96 399.39 52984.58 88888.00 2019-12-20 07:13:16.405 354 15633.96 399.37 52984.58 88888.00 2019-12-20 07:13:16.905 354 15633.94 399.40 52984.60 88888.00 2019-12-20 07:13:17.405 354 15633.94 399.40 52984.60 88888.00 2019-12-20 07:13:17.905 354 15633.92 399.39 52984.61 88888.00 2019-12-20 07:13:18.405 354 15633.90 399.42 52984.57 88888.00 2019-12-20 07:13:18.905 354 15633.92 399.43 52984.59 88888.00 2019-12-20 07:13:19.405 354 15633.87 399.46 52984.63 88888.00 2019-12-20 07:13:19.905 354 15633.88 399.39 52984.67 88888.00 2019-12-20 07:13:20.405 354 15633.87 399.41 52984.65 88888.00 2019-12-20 07:13:20.905 354 15633.81 399.46 52984.62 88888.00 2019-12-20 07:13:21.405 354 15633.78 399.45 52984.68 88888.00 2019-12-20 07:13:21.905 354 15633.81 399.45 52984.66 88888.00 2019-12-20 07:13:22.405 354 15633.81 399.48 52984.66 88888.00 2019-12-20 07:13:22.905 354 15633.79 399.46 52984.64 88888.00 2019-12-20 07:13:23.405 354 15633.78 399.48 52984.62 88888.00 2019-12-20 07:13:23.905 354 15633.78 399.48 52984.62 88888.00 2019-12-20 07:13:24.405 354 15633.79 399.48 52984.59 88888.00 2019-12-20 07:13:24.905 354 15633.77 399.53 52984.59 88888.00 2019-12-20 07:13:25.405 354 15633.79 399.55 52984.59 88888.00 2019-12-20 07:13:25.905 354 15633.82 399.55 52984.63 88888.00 2019-12-20 07:13:26.405 354 15633.86 399.55 52984.67 88888.00 2019-12-20 07:13:26.905 354 15633.91 399.55 52984.69 88888.00 2019-12-20 07:13:27.405 354 15633.85 399.54 52984.67 88888.00 2019-12-20 07:13:27.905 354 15633.81 399.51 52984.63 88888.00 2019-12-20 07:13:28.405 354 15633.84 399.54 52984.58 88888.00 2019-12-20 07:13:28.905 354 15633.91 399.57 52984.59 88888.00 2019-12-20 07:13:29.405 354 15633.91 399.58 52984.60 88888.00 2019-12-20 07:13:29.905 354 15633.87 399.58 52984.59 88888.00 2019-12-20 07:13:30.405 354 15633.90 399.55 52984.62 88888.00 2019-12-20 07:13:30.905 354 15633.87 399.54 52984.62 88888.00 2019-12-20 07:13:31.405 354 15633.90 399.56 52984.58 88888.00 2019-12-20 07:13:31.905 354 15633.91 399.60 52984.49 88888.00 2019-12-20 07:13:32.405 354 15633.90 399.62 52984.48 88888.00 2019-12-20 07:13:32.905 354 15633.91 399.57 52984.55 88888.00 2019-12-20 07:13:33.405 354 15633.93 399.57 52984.62 88888.00 2019-12-20 07:13:33.905 354 15634.01 399.55 52984.62 88888.00 2019-12-20 07:13:34.405 354 15634.01 399.55 52984.61 88888.00 2019-12-20 07:13:34.905 354 15634.01 399.55 52984.62 88888.00 2019-12-20 07:13:35.405 354 15633.96 399.53 52984.58 88888.00 2019-12-20 07:13:35.905 354 15633.99 399.53 52984.56 88888.00 2019-12-20 07:13:36.405 354 15633.99 399.51 52984.57 88888.00 2019-12-20 07:13:36.905 354 15634.01 399.51 52984.57 88888.00 2019-12-20 07:13:37.405 354 15634.05 399.49 52984.55 88888.00 2019-12-20 07:13:37.905 354 15634.06 399.50 52984.56 88888.00 2019-12-20 07:13:38.405 354 15634.04 399.50 52984.57 88888.00 2019-12-20 07:13:38.905 354 15633.99 399.53 52984.54 88888.00 2019-12-20 07:13:39.405 354 15633.97 399.53 52984.50 88888.00 2019-12-20 07:13:39.905 354 15634.04 399.54 52984.52 88888.00 2019-12-20 07:13:40.405 354 15634.06 399.53 52984.50 88888.00 2019-12-20 07:13:40.905 354 15634.08 399.55 52984.52 88888.00 2019-12-20 07:13:41.405 354 15634.02 399.51 52984.50 88888.00 2019-12-20 07:13:41.905 354 15634.04 399.54 52984.50 88888.00 2019-12-20 07:13:42.405 354 15634.10 399.50 52984.52 88888.00 2019-12-20 07:13:42.905 354 15634.12 399.53 52984.52 88888.00 2019-12-20 07:13:43.405 354 15634.12 399.53 52984.58 88888.00 2019-12-20 07:13:43.905 354 15634.12 399.49 52984.55 88888.00 2019-12-20 07:13:44.405 354 15634.14 399.48 52984.48 88888.00 2019-12-20 07:13:44.905 354 15634.13 399.48 52984.47 88888.00 2019-12-20 07:13:45.405 354 15634.12 399.48 52984.48 88888.00 2019-12-20 07:13:45.905 354 15634.17 399.47 52984.44 88888.00 2019-12-20 07:13:46.405 354 15634.17 399.42 52984.41 88888.00 2019-12-20 07:13:47.405 354 15634.14 399.45 52984.40 88888.00 2019-12-20 07:13:47.905 354 15634.14 399.46 52984.39 88888.00 2019-12-20 07:13:48.405 354 15634.08 399.48 52984.40 88888.00 2019-12-20 07:13:48.905 354 15634.10 399.46 52984.38 88888.00 2019-12-20 07:13:49.405 354 15634.10 399.48 52984.37 88888.00 2019-12-20 07:13:49.905 354 15634.12 399.48 52984.37 88888.00 2019-12-20 07:13:50.405 354 15634.09 399.47 52984.40 88888.00 2019-12-20 07:13:50.905 354 15634.08 399.46 52984.47 88888.00 2019-12-20 07:13:51.405 354 15634.11 399.45 52984.47 88888.00 2019-12-20 07:13:51.905 354 15634.12 399.46 52984.48 88888.00 2019-12-20 07:13:52.405 354 15634.09 399.45 52984.43 88888.00 2019-12-20 07:13:52.905 354 15634.05 399.46 52984.42 88888.00 2019-12-20 07:13:53.405 354 15634.05 399.46 52984.40 88888.00 2019-12-20 07:13:53.905 354 15634.03 399.43 52984.45 88888.00 2019-12-20 07:13:54.405 354 15634.01 399.42 52984.48 88888.00 2019-12-20 07:13:54.905 354 15634.05 399.42 52984.45 88888.00 2019-12-20 07:13:55.405 354 15634.06 399.43 52984.47 88888.00 2019-12-20 07:13:55.905 354 15634.10 399.47 52984.50 88888.00 2019-12-20 07:13:56.405 354 15634.03 399.43 52984.49 88888.00 2019-12-20 07:13:57.405 354 15634.03 399.43 52984.47 88888.00 2019-12-20 07:13:57.905 354 15633.97 399.39 52984.46 88888.00 2019-12-20 07:13:58.405 354 15634.01 399.40 52984.48 88888.00 2019-12-20 07:13:58.905 354 15634.00 399.43 52984.54 88888.00 2019-12-20 07:13:59.405 354 15634.01 399.43 52984.57 88888.00 2019-12-20 07:13:59.905 354 15634.00 399.46 52984.55 88888.00 2019-12-20 07:14:00.405 354 15634.00 399.47 52984.51 88888.00 2019-12-20 07:14:00.905 354 15634.00 399.46 52984.50 88888.00 2019-12-20 07:14:01.405 354 15633.97 399.45 52984.49 88888.00 2019-12-20 07:14:01.905 354 15633.93 399.43 52984.49 88888.00 2019-12-20 07:14:02.405 354 15633.94 399.43 52984.48 88888.00 2019-12-20 07:14:02.905 354 15633.96 399.45 52984.49 88888.00 2019-12-20 07:14:03.405 354 15633.92 399.48 52984.52 88888.00 2019-12-20 07:14:03.905 354 15633.95 399.46 52984.51 88888.00 2019-12-20 07:14:04.405 354 15633.96 399.46 52984.51 88888.00 2019-12-20 07:14:04.905 354 15633.99 399.43 52984.54 88888.00 2019-12-20 07:14:05.405 354 15633.95 399.45 52984.54 88888.00 2019-12-20 07:14:05.905 354 15633.94 399.43 52984.49 88888.00 2019-12-20 07:14:06.405 354 15633.99 399.46 52984.51 88888.00 2019-12-20 07:14:06.905 354 15633.94 399.46 52984.56 88888.00 2019-12-20 07:14:07.405 354 15633.93 399.48 52984.58 88888.00 2019-12-20 07:14:07.905 354 15633.92 399.51 52984.55 88888.00 2019-12-20 07:14:08.405 354 15633.94 399.53 52984.51 88888.00 2019-12-20 07:14:08.905 354 15633.92 399.49 52984.51 88888.00 2019-12-20 07:14:09.405 354 15633.85 399.48 52984.50 88888.00 2019-12-20 07:14:09.905 354 15633.85 399.49 52984.54 88888.00 2019-12-20 07:14:10.405 354 15633.82 399.49 52984.56 88888.00 2019-12-20 07:14:10.905 354 15633.79 399.49 52984.51 88888.00 2019-12-20 07:14:11.405 354 15633.77 399.55 52984.49 88888.00 2019-12-20 07:14:11.905 354 15633.73 399.63 52984.46 88888.00 2019-12-20 07:14:12.406 354 15633.72 399.62 52984.46 88888.00 2019-12-20 07:14:12.906 354 15633.70 399.58 52984.46 88888.00 2019-12-20 07:14:13.406 354 15633.73 399.57 52984.44 88888.00 2019-12-20 07:14:13.906 354 15633.73 399.58 52984.43 88888.00 2019-12-20 07:14:14.406 354 15633.73 399.60 52984.42 88888.00 2019-12-20 07:14:14.906 354 15633.69 399.66 52984.43 88888.00 2019-12-20 07:14:15.406 354 15633.75 399.64 52984.47 88888.00 2019-12-20 07:14:15.906 354 15633.72 399.62 52984.46 88888.00 2019-12-20 07:14:16.406 354 15633.69 399.62 52984.44 88888.00 2019-12-20 07:14:16.906 354 15633.72 399.62 52984.44 88888.00 2019-12-20 07:14:17.406 354 15633.72 399.62 52984.44 88888.00 2019-12-20 07:14:17.906 354 15633.70 399.62 52984.46 88888.00 2019-12-20 07:14:18.906 354 15633.75 399.58 52984.39 88888.00 2019-12-20 07:14:19.406 354 15633.73 399.58 52984.42 88888.00 2019-12-20 07:14:19.906 354 15633.72 399.59 52984.49 88888.00 2019-12-20 07:14:20.406 354 15633.77 399.60 52984.48 88888.00 2019-12-20 07:14:20.906 354 15633.86 399.57 52984.47 88888.00 2019-12-20 07:14:21.406 354 15633.84 399.59 52984.41 88888.00 2019-12-20 07:14:21.906 354 15633.79 399.64 52984.35 88888.00 2019-12-20 07:14:22.406 354 15633.81 399.67 52984.39 88888.00 2019-12-20 07:14:22.906 354 15633.82 399.63 52984.35 88888.00 2019-12-20 07:14:23.406 354 15633.79 399.59 52984.36 88888.00 2019-12-20 07:14:23.906 354 15633.79 399.64 52984.40 88888.00 2019-12-20 07:14:24.406 354 15633.78 399.63 52984.43 88888.00 2019-12-20 07:14:24.906 354 15633.77 399.56 52984.43 88888.00 2019-12-20 07:14:25.406 354 15633.75 399.54 52984.43 88888.00 2019-12-20 07:14:25.906 354 15633.73 399.58 52984.37 88888.00 2019-12-20 07:14:26.406 354 15633.75 399.55 52984.37 88888.00 2019-12-20 07:14:26.906 354 15633.78 399.54 52984.40 88888.00 2019-12-20 07:14:27.406 354 15633.78 399.53 52984.38 88888.00 2019-12-20 07:14:27.906 354 15633.77 399.50 52984.39 88888.00 2019-12-20 07:14:28.906 354 15633.76 399.54 52984.40 88888.00 2019-12-20 07:14:29.406 354 15633.75 399.58 52984.35 88888.00 2019-12-20 07:14:29.906 354 15633.78 399.62 52984.31 88888.00 2019-12-20 07:14:30.406 354 15633.81 399.58 52984.39 88888.00 2019-12-20 07:14:30.906 354 15633.78 399.57 52984.40 88888.00 2019-12-20 07:14:31.406 354 15633.75 399.55 52984.40 88888.00 2019-12-20 07:14:31.906 354 15633.75 399.50 52984.39 88888.00 2019-12-20 07:14:32.406 354 15633.76 399.51 52984.36 88888.00 2019-12-20 07:14:32.906 354 15633.73 399.43 52984.32 88888.00 2019-12-20 07:14:33.406 354 15633.73 399.43 52984.35 88888.00 2019-12-20 07:14:33.906 354 15633.69 399.43 52984.34 88888.00 2019-12-20 07:14:34.406 354 15633.68 399.45 52984.34 88888.00 2019-12-20 07:14:34.906 354 15633.69 399.46 52984.35 88888.00 2019-12-20 07:14:35.406 354 15633.66 399.45 52984.32 88888.00 2019-12-20 07:14:35.906 354 15633.68 399.46 52984.31 88888.00 2019-12-20 07:14:36.906 354 15633.74 399.40 52984.25 88888.00 2019-12-20 07:14:37.406 354 15633.73 399.39 52984.22 88888.00 2019-12-20 07:14:37.906 354 15633.70 399.41 52984.24 88888.00 2019-12-20 07:14:38.906 354 15633.69 399.37 52984.31 88888.00 2019-12-20 07:14:39.406 354 15633.69 399.34 52984.28 88888.00 2019-12-20 07:14:39.906 354 15633.74 399.33 52984.30 88888.00 2019-12-20 07:14:40.406 354 15633.73 399.37 52984.35 88888.00 2019-12-20 07:14:40.906 354 15633.70 399.36 52984.32 88888.00 2019-12-20 07:14:41.406 354 15633.69 399.29 52984.34 88888.00 2019-12-20 07:14:41.906 354 15633.76 399.29 52984.40 88888.00 2019-12-20 07:14:42.406 354 15633.78 399.26 52984.44 88888.00 2019-12-20 07:14:42.906 354 15633.78 399.25 52984.38 88888.00 2019-12-20 07:14:43.406 354 15633.78 399.26 52984.34 88888.00 2019-12-20 07:14:43.906 354 15633.78 399.26 52984.38 88888.00 2019-12-20 07:14:44.406 354 15633.76 399.25 52984.37 88888.00 2019-12-20 07:14:44.906 354 15633.76 399.28 52984.39 88888.00 2019-12-20 07:14:45.406 354 15633.76 399.29 52984.37 88888.00 2019-12-20 07:14:45.906 354 15633.75 399.31 52984.35 88888.00 2019-12-20 07:14:46.906 354 15633.73 399.30 52984.35 88888.00 2019-12-20 07:14:47.406 354 15633.75 399.30 52984.31 88888.00 2019-12-20 07:14:47.906 354 15633.79 399.32 52984.31 88888.00 2019-12-20 07:14:48.406 354 15633.73 399.31 52984.35 88888.00 2019-12-20 07:14:48.906 354 15633.73 399.32 52984.41 88888.00 2019-12-20 07:14:49.406 354 15633.78 399.34 52984.43 88888.00 2019-12-20 07:14:49.906 354 15633.79 399.36 52984.47 88888.00 2019-12-20 07:14:50.406 354 15633.77 399.38 52984.46 88888.00 2019-12-20 07:14:50.906 354 15633.75 399.36 52984.50 88888.00 2019-12-20 07:14:51.406 354 15633.76 399.37 52984.44 88888.00 2019-12-20 07:14:51.906 354 15633.69 399.40 52984.39 88888.00 2019-12-20 07:14:52.406 354 15633.70 399.41 52984.40 88888.00 2019-12-20 07:14:52.906 354 15633.74 399.37 52984.46 88888.00 2019-12-20 07:14:53.406 354 15633.69 399.36 52984.50 88888.00 2019-12-20 07:14:53.906 354 15633.68 399.38 52984.51 88888.00 2019-12-20 07:14:54.406 354 15633.69 399.43 52984.46 88888.00 2019-12-20 07:14:54.906 354 15633.68 399.43 52984.48 88888.00 2019-12-20 07:14:55.406 354 15633.68 399.43 52984.55 88888.00 2019-12-20 07:14:55.906 354 15633.70 399.47 52984.57 88888.00 2019-12-20 07:14:56.406 354 15633.72 399.46 52984.57 88888.00 2019-12-20 07:14:56.906 354 15633.67 399.40 52984.52 88888.00 2019-12-20 07:14:57.406 354 15633.67 399.43 52984.47 88888.00 2019-12-20 07:14:57.906 354 15633.67 399.51 52984.51 88888.00 2019-12-20 07:14:58.406 354 15633.65 399.53 52984.51 88888.00 2019-12-20 07:14:58.906 354 15633.64 399.51 52984.55 88888.00 2019-12-20 07:14:59.406 354 15633.72 399.50 52984.56 88888.00 2019-12-20 07:15:00.406 354 15633.69 399.57 52984.58 88888.00 2019-12-20 07:15:00.906 354 15633.66 399.53 52984.58 88888.00 2019-12-20 07:15:01.406 354 15633.67 399.55 52984.61 88888.00 2019-12-20 07:15:01.906 354 15633.64 399.55 52984.59 88888.00 2019-12-20 07:15:02.406 354 15633.66 399.54 52984.55 88888.00 2019-12-20 07:15:02.906 354 15633.65 399.57 52984.57 88888.00 2019-12-20 07:15:03.406 354 15633.66 399.59 52984.58 88888.00 2019-12-20 07:15:03.906 354 15633.66 399.62 52984.56 88888.00 2019-12-20 07:15:04.406 354 15633.66 399.64 52984.52 88888.00 2019-12-20 07:15:04.906 354 15633.70 399.67 52984.54 88888.00 2019-12-20 07:15:05.406 354 15633.72 399.67 52984.51 88888.00 2019-12-20 07:15:05.906 354 15633.72 399.66 52984.48 88888.00 2019-12-20 07:15:06.406 354 15633.75 399.68 52984.50 88888.00 2019-12-20 07:15:06.906 354 15633.75 399.73 52984.52 88888.00 2019-12-20 07:15:07.406 354 15633.72 399.73 52984.50 88888.00 2019-12-20 07:15:07.906 354 15633.73 399.76 52984.48 88888.00 2019-12-20 07:15:08.406 354 15633.73 399.74 52984.54 88888.00 2019-12-20 07:15:08.906 354 15633.79 399.73 52984.57 88888.00 2019-12-20 07:15:09.406 354 15633.79 399.69 52984.54 88888.00 2019-12-20 07:15:09.906 354 15633.76 399.71 52984.56 88888.00 2019-12-20 07:15:10.406 354 15633.74 399.73 52984.57 88888.00 2019-12-20 07:15:10.906 354 15633.77 399.74 52984.62 88888.00 2019-12-20 07:15:11.406 354 15633.78 399.71 52984.62 88888.00 2019-12-20 07:15:11.906 354 15633.79 399.73 52984.62 88888.00 2019-12-20 07:15:12.406 354 15633.75 399.75 52984.60 88888.00 2019-12-20 07:15:12.906 354 15633.77 399.76 52984.61 88888.00 2019-12-20 07:15:13.406 354 15633.77 399.74 52984.60 88888.00 2019-12-20 07:15:13.906 354 15633.76 399.76 52984.61 88888.00 2019-12-20 07:15:14.406 354 15633.76 399.77 52984.65 88888.00 2019-12-20 07:15:14.906 354 15633.75 399.79 52984.67 88888.00 2019-12-20 07:15:15.406 354 15633.76 399.79 52984.66 88888.00 2019-12-20 07:15:15.906 354 15633.75 399.74 52984.60 88888.00 2019-12-20 07:15:16.406 354 15633.78 399.74 52984.60 88888.00 2019-12-20 07:15:16.906 354 15633.83 399.75 52984.61 88888.00 2019-12-20 07:15:17.406 354 15633.77 399.73 52984.60 88888.00 2019-12-20 07:15:17.906 354 15633.76 399.74 52984.60 88888.00 2019-12-20 07:15:18.406 354 15633.78 399.73 52984.63 88888.00 2019-12-20 07:15:18.906 354 15633.75 399.76 52984.58 88888.00 2019-12-20 07:15:19.406 354 15633.73 399.75 52984.59 88888.00 2019-12-20 07:15:19.906 354 15633.74 399.73 52984.58 88888.00 2019-12-20 07:15:20.406 354 15633.74 399.69 52984.58 88888.00 2019-12-20 07:15:20.906 354 15633.74 399.69 52984.61 88888.00 2019-12-20 07:15:21.406 354 15633.69 399.67 52984.62 88888.00 2019-12-20 07:15:21.906 354 15633.67 399.69 52984.67 88888.00 2019-12-20 07:15:22.406 354 15633.66 399.71 52984.63 88888.00 2019-12-20 07:15:22.906 354 15633.70 399.72 52984.63 88888.00 2019-12-20 07:15:23.406 354 15633.66 399.71 52984.64 88888.00 2019-12-20 07:15:23.906 354 15633.65 399.71 52984.66 88888.00 2019-12-20 07:15:24.406 354 15633.66 399.72 52984.60 88888.00 2019-12-20 07:15:24.906 354 15633.69 399.73 52984.61 88888.00 2019-12-20 07:15:25.406 354 15633.65 399.74 52984.60 88888.00 2019-12-20 07:15:25.906 354 15633.61 399.75 52984.61 88888.00 2019-12-20 07:15:26.406 354 15633.61 399.76 52984.56 88888.00 2019-12-20 07:15:26.906 354 15633.63 399.77 52984.57 88888.00 2019-12-20 07:15:27.406 354 15633.61 399.79 52984.55 88888.00 2019-12-20 07:15:27.906 354 15633.65 399.80 52984.50 88888.00 2019-12-20 07:15:28.406 354 15633.67 399.82 52984.49 88888.00 2019-12-20 07:15:28.906 354 15633.61 399.86 52984.50 88888.00 2019-12-20 07:15:29.406 354 15633.64 399.83 52984.56 88888.00 2019-12-20 07:15:29.906 354 15633.69 399.80 52984.56 88888.00 2019-12-20 07:15:30.406 354 15633.67 399.83 52984.55 88888.00 2019-12-20 07:15:30.906 354 15633.63 399.86 52984.57 88888.00 2019-12-20 07:15:31.406 354 15633.60 399.85 52984.57 88888.00 2019-12-20 07:15:31.906 354 15633.61 399.82 52984.61 88888.00 2019-12-20 07:15:32.406 354 15633.61 399.80 52984.59 88888.00 2019-12-20 07:15:32.906 354 15633.61 399.79 52984.57 88888.00 2019-12-20 07:15:33.406 354 15633.60 399.79 52984.56 88888.00 2019-12-20 07:15:33.906 354 15633.60 399.82 52984.60 88888.00 2019-12-20 07:15:34.406 354 15633.63 399.85 52984.54 88888.00 2019-12-20 07:15:34.906 354 15633.66 399.83 52984.54 88888.00 2019-12-20 07:15:35.406 354 15633.67 399.82 52984.55 88888.00 2019-12-20 07:15:35.906 354 15633.63 399.89 52984.57 88888.00 2019-12-20 07:15:36.406 354 15633.59 399.89 52984.57 88888.00 2019-12-20 07:15:36.906 354 15633.60 399.89 52984.63 88888.00 2019-12-20 07:15:37.406 354 15633.61 399.85 52984.62 88888.00 2019-12-20 07:15:37.906 354 15633.65 399.88 52984.62 88888.00 2019-12-20 07:15:38.406 354 15633.66 399.88 52984.67 88888.00 2019-12-20 07:15:38.906 354 15633.65 399.85 52984.66 88888.00 2019-12-20 07:15:39.406 354 15633.69 399.86 52984.67 88888.00 2019-12-20 07:15:39.906 354 15633.72 399.90 52984.69 88888.00 2019-12-20 07:15:40.406 354 15633.72 399.91 52984.62 88888.00 2019-12-20 07:15:40.906 354 15633.72 399.93 52984.61 88888.00 2019-12-20 07:15:41.906 354 15633.69 399.93 52984.62 88888.00 2019-12-20 07:15:42.406 354 15633.72 399.92 52984.64 88888.00 2019-12-20 07:15:42.906 354 15633.74 399.91 52984.61 88888.00 2019-12-20 07:15:43.406 354 15633.76 399.97 52984.60 88888.00 2019-12-20 07:15:43.906 354 15633.77 399.93 52984.60 88888.00 2019-12-20 07:15:44.406 354 15633.83 399.94 52984.64 88888.00 2019-12-20 07:15:44.906 354 15633.78 399.98 52984.62 88888.00 2019-12-20 07:15:45.406 354 15633.81 399.98 52984.65 88888.00 2019-12-20 07:15:45.906 354 15633.86 399.98 52984.68 88888.00 2019-12-20 07:15:46.406 354 15633.86 399.95 52984.69 88888.00 2019-12-20 07:15:46.906 354 15633.85 399.99 52984.65 88888.00 2019-12-20 07:15:47.406 354 15633.79 400.01 52984.68 88888.00 2019-12-20 07:15:47.906 354 15633.82 400.00 52984.70 88888.00 2019-12-20 07:15:48.406 354 15633.81 399.99 52984.71 88888.00 2019-12-20 07:15:48.906 354 15633.85 400.00 52984.70 88888.00 2019-12-20 07:15:49.406 354 15633.86 399.97 52984.69 88888.00 2019-12-20 07:15:49.906 354 15633.90 399.93 52984.72 88888.00 2019-12-20 07:15:50.406 354 15633.88 399.94 52984.70 88888.00 2019-12-20 07:15:50.906 354 15633.87 399.94 52984.69 88888.00 2019-12-20 07:15:51.406 354 15633.87 399.97 52984.67 88888.00 2019-12-20 07:15:51.906 354 15633.86 399.98 52984.67 88888.00 2019-12-20 07:15:52.406 354 15633.84 400.00 52984.66 88888.00 2019-12-20 07:15:52.906 354 15633.86 399.99 52984.68 88888.00 2019-12-20 07:15:53.406 354 15633.85 399.95 52984.72 88888.00 2019-12-20 07:15:53.906 354 15633.85 399.98 52984.74 88888.00 2019-12-20 07:15:54.406 354 15633.87 399.98 52984.80 88888.00 2019-12-20 07:15:54.906 354 15633.85 399.97 52984.79 88888.00 2019-12-20 07:15:55.406 354 15633.85 399.99 52984.76 88888.00 2019-12-20 07:15:55.906 354 15633.87 400.03 52984.77 88888.00 2019-12-20 07:15:56.406 354 15633.85 400.05 52984.77 88888.00 2019-12-20 07:15:56.906 354 15633.84 400.03 52984.82 88888.00 2019-12-20 07:15:57.406 354 15633.86 400.01 52984.82 88888.00 2019-12-20 07:15:57.906 354 15633.86 400.03 52984.79 88888.00 2019-12-20 07:15:58.406 354 15633.85 400.08 52984.81 88888.00 2019-12-20 07:15:58.906 354 15633.90 400.10 52984.89 88888.00 2019-12-20 07:15:59.406 354 15633.88 400.08 52984.93 88888.00 2019-12-20 07:15:59.906 354 15633.84 400.07 52984.91 88888.00 2019-12-20 07:16:00.406 354 15633.81 400.06 52984.90 88888.00 2019-12-20 07:16:00.906 354 15633.84 400.06 52984.97 88888.00 2019-12-20 07:16:01.406 354 15633.79 400.05 52984.90 88888.00 2019-12-20 07:16:01.906 354 15633.78 400.09 52984.90 88888.00 2019-12-20 07:16:02.406 354 15633.77 400.09 52984.89 88888.00 2019-12-20 07:16:02.906 354 15633.78 400.08 52984.85 88888.00 2019-12-20 07:16:03.406 354 15633.79 400.09 52984.85 88888.00 2019-12-20 07:16:03.906 354 15633.77 400.09 52984.91 88888.00 2019-12-20 07:16:04.406 354 15633.73 400.10 52984.92 88888.00 2019-12-20 07:16:04.906 354 15633.76 400.10 52984.89 88888.00 2019-12-20 07:16:05.406 354 15633.78 400.10 52984.90 88888.00 2019-12-20 07:16:05.906 354 15633.78 400.09 52984.91 88888.00 2019-12-20 07:16:06.406 354 15633.78 400.12 52984.88 88888.00 2019-12-20 07:16:06.906 354 15633.74 400.12 52984.84 88888.00 2019-12-20 07:16:07.406 354 15633.75 400.15 52984.80 88888.00 2019-12-20 07:16:07.906 354 15633.81 400.18 52984.85 88888.00 2019-12-20 07:16:08.406 354 15633.85 400.18 52984.90 88888.00 2019-12-20 07:16:08.906 354 15633.83 400.17 52984.90 88888.00 2019-12-20 07:16:09.406 354 15633.81 400.16 52984.90 88888.00 2019-12-20 07:16:09.906 354 15633.77 400.17 52984.88 88888.00 2019-12-20 07:16:10.406 354 15633.79 400.16 52984.85 88888.00 2019-12-20 07:16:10.906 354 15633.81 400.16 52984.92 88888.00 2019-12-20 07:16:11.406 354 15633.79 400.10 52984.97 88888.00 2019-12-20 07:16:11.906 354 15633.79 400.10 52984.97 88888.00 2019-12-20 07:16:12.406 354 15633.82 400.18 52984.91 88888.00 2019-12-20 07:16:13.406 354 15633.87 400.17 52984.97 88888.00 2019-12-20 07:16:13.906 354 15633.85 400.14 52985.00 88888.00 2019-12-20 07:16:14.406 354 15633.85 400.19 52985.04 88888.00 2019-12-20 07:16:14.906 354 15633.81 400.23 52985.03 88888.00 2019-12-20 07:16:15.406 354 15633.78 400.21 52985.01 88888.00 2019-12-20 07:16:15.906 354 15633.76 400.23 52985.02 88888.00 2019-12-20 07:16:16.406 354 15633.76 400.23 52985.02 88888.00 2019-12-20 07:16:16.906 354 15633.78 400.25 52985.04 88888.00 2019-12-20 07:16:17.406 354 15633.76 400.25 52985.00 88888.00 2019-12-20 07:16:17.906 354 15633.82 400.26 52984.99 88888.00 2019-12-20 07:16:18.406 354 15633.82 400.26 52985.02 88888.00 2019-12-20 07:16:18.906 354 15633.81 400.29 52985.04 88888.00 2019-12-20 07:16:19.406 354 15633.84 400.31 52985.02 88888.00 2019-12-20 07:16:19.906 354 15633.84 400.36 52985.01 88888.00 2019-12-20 07:16:20.406 354 15633.81 400.34 52985.01 88888.00 2019-12-20 07:16:20.906 354 15633.83 400.34 52985.00 88888.00 2019-12-20 07:16:21.406 354 15633.83 400.37 52984.97 88888.00 2019-12-20 07:16:21.906 354 15633.81 400.37 52984.92 88888.00 2019-12-20 07:16:22.406 354 15633.82 400.35 52984.97 88888.00 2019-12-20 07:16:22.906 354 15633.82 400.35 52984.99 88888.00 2019-12-20 07:16:23.406 354 15633.78 400.35 52984.96 88888.00 2019-12-20 07:16:23.906 354 15633.83 400.36 52984.97 88888.00 2019-12-20 07:16:24.406 354 15633.84 400.35 52984.95 88888.00 2019-12-20 07:16:24.906 354 15633.87 400.36 52984.95 88888.00 2019-12-20 07:16:25.406 354 15633.83 400.36 52984.95 88888.00 2019-12-20 07:16:25.906 354 15633.79 400.33 52984.93 88888.00 2019-12-20 07:16:26.406 354 15633.84 400.37 52984.95 88888.00 2019-12-20 07:16:26.906 354 15633.87 400.36 52984.98 88888.00 2019-12-20 07:16:27.406 354 15633.85 400.37 52984.99 88888.00 2019-12-20 07:16:27.906 354 15633.84 400.38 52984.99 88888.00 2019-12-20 07:16:28.406 354 15633.88 400.38 52984.96 88888.00 2019-12-20 07:16:28.906 354 15633.84 400.35 52985.01 88888.00 2019-12-20 07:16:29.406 354 15633.82 400.36 52985.00 88888.00 2019-12-20 07:16:29.906 354 15633.84 400.36 52985.02 88888.00 2019-12-20 07:16:30.406 354 15633.81 400.33 52985.00 88888.00 2019-12-20 07:16:30.906 354 15633.82 400.29 52984.98 88888.00 2019-12-20 07:16:31.406 354 15633.85 400.33 52984.98 88888.00 2019-12-20 07:16:31.906 354 15633.82 400.36 52985.00 88888.00 2019-12-20 07:16:32.406 354 15633.82 400.33 52985.02 88888.00 2019-12-20 07:16:32.906 354 15633.87 400.36 52985.02 88888.00 2019-12-20 07:16:33.406 354 15633.87 400.37 52985.10 88888.00 2019-12-20 07:16:33.906 354 15633.85 400.35 52985.07 88888.00 2019-12-20 07:16:34.406 354 15633.85 400.35 52985.06 88888.00 2019-12-20 07:16:34.906 354 15633.78 400.28 52985.07 88888.00 2019-12-20 07:16:35.406 354 15633.73 400.29 52985.07 88888.00 2019-12-20 07:16:35.906 354 15633.70 400.34 52985.08 88888.00 2019-12-20 07:16:36.406 354 15633.74 400.35 52985.10 88888.00 2019-12-20 07:16:36.906 354 15633.72 400.31 52985.09 88888.00 2019-12-20 07:16:37.406 354 15633.73 400.29 52985.06 88888.00 2019-12-20 07:16:37.906 354 15633.74 400.33 52985.11 88888.00 2019-12-20 07:16:38.406 354 15633.73 400.34 52985.04 88888.00 2019-12-20 07:16:38.906 354 15633.73 400.32 52984.99 88888.00 2019-12-20 07:16:39.406 354 15633.74 400.31 52984.98 88888.00 2019-12-20 07:16:39.906 354 15633.75 400.33 52985.08 88888.00 2019-12-20 07:16:40.406 354 15633.74 400.32 52985.10 88888.00 2019-12-20 07:16:40.906 354 15633.74 400.34 52985.10 88888.00 2019-12-20 07:16:41.406 354 15633.75 400.33 52985.13 88888.00 2019-12-20 07:16:41.906 354 15633.77 400.31 52985.10 88888.00 2019-12-20 07:16:42.406 354 15633.75 400.33 52985.06 88888.00 2019-12-20 07:16:42.906 354 15633.76 400.34 52985.09 88888.00 2019-12-20 07:16:43.406 354 15633.74 400.34 52985.12 88888.00 2019-12-20 07:16:43.906 354 15633.73 400.32 52985.16 88888.00 2019-12-20 07:16:44.906 354 15633.75 400.35 52985.16 88888.00 2019-12-20 07:16:45.406 354 15633.73 400.38 52985.13 88888.00 2019-12-20 07:16:45.906 354 15633.73 400.44 52985.12 88888.00 2019-12-20 07:16:46.406 354 15633.73 400.44 52985.12 88888.00 2019-12-20 07:16:46.906 354 15633.74 400.38 52985.13 88888.00 2019-12-20 07:16:47.406 354 15633.68 400.38 52985.18 88888.00 2019-12-20 07:16:47.906 354 15633.68 400.43 52985.19 88888.00 2019-12-20 07:16:48.406 354 15633.66 400.36 52985.17 88888.00 2019-12-20 07:16:48.906 354 15633.68 400.38 52985.19 88888.00 2019-12-20 07:16:49.406 354 15633.65 400.41 52985.15 88888.00 2019-12-20 07:16:49.906 354 15633.67 400.42 52985.16 88888.00 2019-12-20 07:16:50.406 354 15633.73 400.44 52985.11 88888.00 2019-12-20 07:16:50.906 354 15633.75 400.45 52985.16 88888.00 2019-12-20 07:16:51.406 354 15633.77 400.49 52985.19 88888.00 2019-12-20 07:16:51.906 354 15633.77 400.50 52985.21 88888.00 2019-12-20 07:16:52.406 354 15633.78 400.46 52985.19 88888.00 2019-12-20 07:16:52.906 354 15633.79 400.44 52985.19 88888.00 2019-12-20 07:16:53.406 354 15633.81 400.46 52985.12 88888.00 2019-12-20 07:16:53.906 354 15633.82 400.49 52985.05 88888.00 2019-12-20 07:16:54.406 354 15633.82 400.49 52985.06 88888.00 2019-12-20 07:16:54.906 354 15633.84 400.47 52985.18 88888.00 2019-12-20 07:16:55.406 354 15633.82 400.50 52985.19 88888.00 2019-12-20 07:16:55.906 354 15633.86 400.47 52985.17 88888.00 2019-12-20 07:16:56.406 354 15633.86 400.53 52985.20 88888.00 2019-12-20 07:16:56.906 354 15633.88 400.53 52985.26 88888.00 2019-12-20 07:16:57.406 354 15633.94 400.52 52985.25 88888.00 2019-12-20 07:16:57.906 354 15633.91 400.50 52985.25 88888.00 2019-12-20 07:16:58.406 354 15633.88 400.52 52985.23 88888.00 2019-12-20 07:16:58.906 354 15633.85 400.51 52985.19 88888.00 2019-12-20 07:16:59.406 354 15633.85 400.49 52985.15 88888.00 2019-12-20 07:16:59.906 354 15633.85 400.50 52985.18 88888.00 2019-12-20 07:17:00.406 354 15633.85 400.53 52985.15 88888.00 2019-12-20 07:17:00.906 354 15633.87 400.54 52985.10 88888.00 2019-12-20 07:17:01.406 354 15633.92 400.54 52985.10 88888.00 2019-12-20 07:17:01.906 354 15633.94 400.57 52985.16 88888.00 2019-12-20 07:17:02.906 354 15633.92 400.59 52985.26 88888.00 2019-12-20 07:17:03.406 354 15633.91 400.59 52985.30 88888.00 2019-12-20 07:17:03.906 354 15633.85 400.64 52985.32 88888.00 2019-12-20 07:17:04.406 354 15633.79 400.63 52985.32 88888.00 2019-12-20 07:17:04.906 354 15633.81 400.61 52985.31 88888.00 2019-12-20 07:17:05.406 354 15633.85 400.59 52985.31 88888.00 2019-12-20 07:17:05.906 354 15633.90 400.59 52985.32 88888.00 2019-12-20 07:17:06.406 354 15633.93 400.62 52985.36 88888.00 2019-12-20 07:17:06.906 354 15633.86 400.59 52985.32 88888.00 2019-12-20 07:17:07.406 354 15633.78 400.57 52985.32 88888.00 2019-12-20 07:17:07.906 354 15633.81 400.63 52985.35 88888.00 2019-12-20 07:17:08.406 354 15633.83 400.64 52985.31 88888.00 2019-12-20 07:17:08.906 354 15633.81 400.62 52985.32 88888.00 2019-12-20 07:17:09.406 354 15633.84 400.62 52985.28 88888.00 2019-12-20 07:17:09.906 354 15633.85 400.64 52985.27 88888.00 2019-12-20 07:17:10.406 354 15633.86 400.66 52985.25 88888.00 2019-12-20 07:17:10.906 354 15633.85 400.67 52985.28 88888.00 2019-12-20 07:17:11.406 354 15633.82 400.67 52985.29 88888.00 2019-12-20 07:17:11.906 354 15633.84 400.67 52985.30 88888.00 2019-12-20 07:17:12.406 354 15633.83 400.70 52985.35 88888.00 2019-12-20 07:17:12.906 354 15633.87 400.70 52985.41 88888.00 2019-12-20 07:17:13.406 354 15633.88 400.68 52985.39 88888.00 2019-12-20 07:17:13.906 354 15633.91 400.67 52985.41 88888.00 2019-12-20 07:17:14.406 354 15633.92 400.68 52985.43 88888.00 2019-12-20 07:17:14.906 354 15633.92 400.66 52985.42 88888.00 2019-12-20 07:17:15.406 354 15633.94 400.64 52985.43 88888.00 2019-12-20 07:17:15.906 354 15633.94 400.67 52985.47 88888.00 2019-12-20 07:17:16.406 354 15634.00 400.66 52985.43 88888.00 2019-12-20 07:17:16.906 354 15634.03 400.71 52985.47 88888.00 2019-12-20 07:17:17.406 354 15634.02 400.78 52985.50 88888.00 2019-12-20 07:17:17.906 354 15634.05 400.74 52985.47 88888.00 2019-12-20 07:17:18.406 354 15634.01 400.70 52985.48 88888.00 2019-12-20 07:17:18.906 354 15633.97 400.69 52985.50 88888.00 2019-12-20 07:17:19.406 354 15634.02 400.69 52985.53 88888.00 2019-12-20 07:17:19.906 354 15634.03 400.70 52985.58 88888.00 2019-12-20 07:17:20.406 354 15634.01 400.72 52985.58 88888.00 2019-12-20 07:17:20.906 354 15634.01 400.74 52985.56 88888.00 2019-12-20 07:17:21.406 354 15634.05 400.74 52985.58 88888.00 2019-12-20 07:17:21.906 354 15634.06 400.70 52985.51 88888.00 2019-12-20 07:17:22.406 354 15634.05 400.64 52985.49 88888.00 2019-12-20 07:17:22.906 354 15634.08 400.68 52985.49 88888.00 2019-12-20 07:17:23.406 354 15634.08 400.72 52985.44 88888.00 2019-12-20 07:17:23.906 354 15634.03 400.68 52985.51 88888.00 2019-12-20 07:17:24.406 354 15634.02 400.67 52985.58 88888.00 2019-12-20 07:17:24.906 354 15634.06 400.71 52985.58 88888.00 2019-12-20 07:17:25.406 354 15634.04 400.74 52985.55 88888.00 2019-12-20 07:17:26.406 354 15634.05 400.76 52985.58 88888.00 2019-12-20 07:17:26.906 354 15634.01 400.74 52985.58 88888.00 2019-12-20 07:17:27.406 354 15633.99 400.69 52985.59 88888.00 2019-12-20 07:17:27.906 354 15634.03 400.74 52985.59 88888.00 2019-12-20 07:17:28.406 354 15634.10 400.74 52985.59 88888.00 2019-12-20 07:17:28.906 354 15634.10 400.69 52985.62 88888.00 2019-12-20 07:17:29.406 354 15634.09 400.77 52985.65 88888.00 2019-12-20 07:17:29.906 354 15634.10 400.84 52985.64 88888.00 2019-12-20 07:17:30.406 354 15634.11 400.79 52985.66 88888.00 2019-12-20 07:17:30.906 354 15634.13 400.75 52985.70 88888.00 2019-12-20 07:17:31.406 354 15634.18 400.81 52985.70 88888.00 2019-12-20 07:17:31.906 354 15634.18 400.86 52985.69 88888.00 2019-12-20 07:17:32.406 354 15634.14 400.87 52985.70 88888.00 2019-12-20 07:17:32.906 354 15634.19 400.81 52985.71 88888.00 2019-12-20 07:17:33.406 354 15634.13 400.87 52985.70 88888.00 2019-12-20 07:17:33.906 354 15634.14 400.89 52985.69 88888.00 2019-12-20 07:17:34.406 354 15634.17 400.88 52985.71 88888.00 2019-12-20 07:17:34.906 354 15634.18 400.81 52985.72 88888.00 2019-12-20 07:17:35.406 354 15634.18 400.84 52985.72 88888.00 2019-12-20 07:17:35.906 354 15634.21 400.89 52985.75 88888.00 2019-12-20 07:17:36.406 354 15634.17 400.90 52985.73 88888.00 2019-12-20 07:17:36.906 354 15634.17 400.89 52985.68 88888.00 2019-12-20 07:17:37.406 354 15634.19 400.93 52985.69 88888.00 2019-12-20 07:17:37.906 354 15634.26 400.92 52985.72 88888.00 2019-12-20 07:17:38.406 354 15634.22 400.85 52985.72 88888.00 2019-12-20 07:17:38.906 354 15634.21 400.92 52985.69 88888.00 2019-12-20 07:17:39.406 354 15634.21 400.97 52985.66 88888.00 2019-12-20 07:17:39.906 354 15634.18 400.94 52985.66 88888.00 2019-12-20 07:17:40.406 354 15634.15 400.97 52985.60 88888.00 2019-12-20 07:17:40.906 354 15634.18 400.98 52985.59 88888.00 2019-12-20 07:17:41.406 354 15634.19 400.98 52985.70 88888.00 2019-12-20 07:17:41.906 354 15634.21 400.97 52985.79 88888.00 2019-12-20 07:17:42.406 354 15634.21 401.04 52985.78 88888.00 2019-12-20 07:17:42.906 354 15634.24 401.06 52985.80 88888.00 2019-12-20 07:17:43.406 354 15634.24 401.00 52985.81 88888.00 2019-12-20 07:17:43.906 354 15634.23 401.00 52985.75 88888.00 2019-12-20 07:17:44.406 354 15634.23 401.01 52985.78 88888.00 2019-12-20 07:17:44.906 354 15634.22 401.00 52985.79 88888.00 2019-12-20 07:17:45.406 354 15634.24 401.01 52985.85 88888.00 2019-12-20 07:17:45.906 354 15634.23 401.05 52985.86 88888.00 2019-12-20 07:17:46.406 354 15634.24 401.07 52985.82 88888.00 2019-12-20 07:17:46.906 354 15634.23 401.06 52985.79 88888.00 2019-12-20 07:17:47.406 354 15634.23 401.03 52985.75 88888.00 2019-12-20 07:17:47.906 354 15634.28 401.02 52985.68 88888.00 2019-12-20 07:17:48.406 354 15634.26 401.05 52985.70 88888.00 2019-12-20 07:17:48.906 354 15634.29 401.05 52985.73 88888.00 2019-12-20 07:17:49.406 354 15634.31 401.07 52985.80 88888.00 2019-12-20 07:17:49.906 354 15634.30 401.09 52985.83 88888.00 2019-12-20 07:17:50.406 354 15634.28 401.06 52985.84 88888.00 2019-12-20 07:17:50.906 354 15634.27 401.05 52985.77 88888.00 2019-12-20 07:17:51.406 354 15634.29 401.09 52985.76 88888.00 2019-12-20 07:17:51.906 354 15634.37 401.11 52985.76 88888.00 2019-12-20 07:17:52.406 354 15634.39 401.06 52985.79 88888.00 2019-12-20 07:17:52.906 354 15634.37 401.09 52985.77 88888.00 2019-12-20 07:17:53.406 354 15634.40 401.03 52985.73 88888.00 2019-12-20 07:17:53.906 354 15634.42 401.07 52985.77 88888.00 2019-12-20 07:17:54.406 354 15634.42 401.06 52985.77 88888.00 2019-12-20 07:17:54.906 354 15634.41 401.09 52985.72 88888.00 2019-12-20 07:17:55.406 354 15634.40 401.10 52985.72 88888.00 2019-12-20 07:17:55.906 354 15634.41 401.03 52985.71 88888.00 2019-12-20 07:17:56.406 354 15634.45 401.03 52985.73 88888.00 2019-12-20 07:17:56.906 354 15634.45 401.07 52985.73 88888.00 2019-12-20 07:17:57.406 354 15634.46 401.07 52985.73 88888.00 2019-12-20 07:17:57.906 354 15634.49 401.10 52985.70 88888.00 2019-12-20 07:17:58.406 354 15634.50 401.09 52985.67 88888.00 2019-12-20 07:17:58.906 354 15634.51 401.06 52985.66 88888.00 2019-12-20 07:17:59.406 354 15634.50 401.12 52985.67 88888.00 2019-12-20 07:17:59.906 354 15634.54 401.09 52985.73 88888.00 2019-12-20 07:18:00.406 354 15634.54 401.07 52985.77 88888.00 2019-12-20 07:18:00.906 354 15634.57 401.09 52985.76 88888.00 2019-12-20 07:18:01.406 354 15634.59 401.06 52985.70 88888.00 2019-12-20 07:18:01.906 354 15634.59 401.01 52985.75 88888.00 2019-12-20 07:18:02.406 354 15634.53 401.05 52985.79 88888.00 2019-12-20 07:18:02.906 354 15634.51 401.06 52985.77 88888.00 2019-12-20 07:18:03.406 354 15634.55 401.04 52985.76 88888.00 2019-12-20 07:18:03.906 354 15634.53 401.10 52985.76 88888.00 2019-12-20 07:18:04.406 354 15634.51 401.11 52985.81 88888.00 2019-12-20 07:18:04.906 354 15634.53 401.06 52985.83 88888.00 2019-12-20 07:18:05.406 354 15634.50 401.09 52985.78 88888.00 2019-12-20 07:18:05.906 354 15634.57 401.10 52985.77 88888.00 2019-12-20 07:18:06.406 354 15634.53 401.06 52985.78 88888.00 2019-12-20 07:18:06.906 354 15634.54 401.10 52985.79 88888.00 2019-12-20 07:18:07.906 354 15634.56 401.11 52985.80 88888.00 2019-12-20 07:18:08.406 354 15634.55 401.11 52985.77 88888.00 2019-12-20 07:18:08.906 354 15634.50 401.13 52985.73 88888.00 2019-12-20 07:18:09.406 354 15634.53 401.14 52985.78 88888.00 2019-12-20 07:18:09.906 354 15634.59 401.10 52985.83 88888.00 2019-12-20 07:18:10.406 354 15634.56 401.06 52985.82 88888.00 2019-12-20 07:18:10.906 354 15634.50 401.09 52985.83 88888.00 2019-12-20 07:18:11.406 354 15634.54 401.06 52985.83 88888.00 2019-12-20 07:18:11.906 354 15634.60 401.10 52985.84 88888.00 2019-12-20 07:18:12.406 354 15634.59 401.15 52985.82 88888.00 2019-12-20 07:18:12.906 354 15634.56 401.13 52985.78 88888.00 2019-12-20 07:18:13.406 354 15634.58 401.18 52985.80 88888.00 2019-12-20 07:18:13.906 354 15634.56 401.18 52985.85 88888.00 2019-12-20 07:18:14.406 354 15634.56 401.19 52985.86 88888.00 2019-12-20 07:18:14.906 354 15634.55 401.19 52985.88 88888.00 2019-12-20 07:18:15.406 354 15634.59 401.15 52985.89 88888.00 2019-12-20 07:18:15.906 354 15634.60 401.18 52985.92 88888.00 2019-12-20 07:18:16.406 354 15634.63 401.19 52985.95 88888.00 2019-12-20 07:18:16.906 354 15634.66 401.18 52985.97 88888.00 2019-12-20 07:18:17.406 354 15634.64 401.18 52985.97 88888.00 2019-12-20 07:18:17.906 354 15634.57 401.21 52985.98 88888.00 2019-12-20 07:18:18.406 354 15634.57 401.23 52985.95 88888.00 2019-12-20 07:18:18.906 354 15634.63 401.22 52986.01 88888.00 2019-12-20 07:18:19.406 354 15634.65 401.27 52985.98 88888.00 2019-12-20 07:18:19.906 354 15634.66 401.24 52985.97 88888.00 2019-12-20 07:18:20.406 354 15634.66 401.27 52985.93 88888.00 2019-12-20 07:18:20.906 354 15634.63 401.29 52985.96 88888.00 2019-12-20 07:18:21.406 354 15634.60 401.27 52985.99 88888.00 2019-12-20 07:18:21.906 354 15634.65 401.26 52986.05 88888.00 2019-12-20 07:18:22.406 354 15634.67 401.26 52986.04 88888.00 2019-12-20 07:18:22.906 354 15634.67 401.27 52986.05 88888.00 2019-12-20 07:18:23.406 354 15634.65 401.27 52986.02 88888.00 2019-12-20 07:18:23.906 354 15634.60 401.22 52986.03 88888.00 2019-12-20 07:18:24.406 354 15634.62 401.24 52986.04 88888.00 2019-12-20 07:18:24.906 354 15634.59 401.28 52986.04 88888.00 2019-12-20 07:18:25.406 354 15634.59 401.31 52986.04 88888.00 2019-12-20 07:18:25.906 354 15634.58 401.27 52986.02 88888.00 2019-12-20 07:18:26.406 354 15634.51 401.33 52986.03 88888.00 2019-12-20 07:18:26.906 354 15634.53 401.37 52986.05 88888.00 2019-12-20 07:18:27.406 354 15634.55 401.37 52986.01 88888.00 2019-12-20 07:18:27.906 354 15634.59 401.33 52986.03 88888.00 2019-12-20 07:18:28.406 354 15634.62 401.33 52986.08 88888.00 2019-12-20 07:18:28.906 354 15634.56 401.32 52986.08 88888.00 2019-12-20 07:18:29.406 354 15634.56 401.33 52986.09 88888.00 2019-12-20 07:18:29.906 354 15634.55 401.35 52986.12 88888.00 2019-12-20 07:18:30.406 354 15634.56 401.33 52986.12 88888.00 2019-12-20 07:18:30.906 354 15634.59 401.27 52986.13 88888.00 2019-12-20 07:18:31.406 354 15634.64 401.28 52986.12 88888.00 2019-12-20 07:18:31.906 354 15634.64 401.38 52986.11 88888.00 2019-12-20 07:18:32.406 354 15634.62 401.42 52986.16 88888.00 2019-12-20 07:18:32.906 354 15634.62 401.45 52986.16 88888.00 2019-12-20 07:18:33.406 354 15634.62 401.46 52986.11 88888.00 2019-12-20 07:18:33.906 354 15634.59 401.44 52986.12 88888.00 2019-12-20 07:18:34.406 354 15634.58 401.39 52986.07 88888.00 2019-12-20 07:18:34.906 354 15634.60 401.37 52986.02 88888.00 2019-12-20 07:18:35.406 354 15634.59 401.37 52986.08 88888.00 2019-12-20 07:18:35.906 354 15634.58 401.37 52986.09 88888.00 2019-12-20 07:18:36.406 354 15634.60 401.33 52986.12 88888.00 2019-12-20 07:18:36.906 354 15634.65 401.29 52986.12 88888.00 2019-12-20 07:18:37.406 354 15634.60 401.30 52986.12 88888.00 2019-12-20 07:18:37.906 354 15634.59 401.36 52986.12 88888.00 2019-12-20 07:18:38.406 354 15634.58 401.36 52986.09 88888.00 2019-12-20 07:18:38.906 354 15634.59 401.37 52986.12 88888.00 2019-12-20 07:18:39.406 354 15634.63 401.36 52986.11 88888.00 2019-12-20 07:18:39.906 354 15634.67 401.31 52986.11 88888.00 2019-12-20 07:18:40.406 354 15634.66 401.31 52986.11 88888.00 2019-12-20 07:18:40.906 354 15634.64 401.30 52986.07 88888.00 2019-12-20 07:18:41.406 354 15634.60 401.33 52986.02 88888.00 2019-12-20 07:18:41.906 354 15634.62 401.32 52986.05 88888.00 2019-12-20 07:18:42.406 354 15634.59 401.33 52986.03 88888.00 2019-12-20 07:18:42.907 354 15634.62 401.33 52986.02 88888.00 2019-12-20 07:18:43.407 354 15634.63 401.30 52985.98 88888.00 2019-12-20 07:18:43.907 354 15634.62 401.30 52986.00 88888.00 2019-12-20 07:18:44.407 354 15634.58 401.26 52985.93 88888.00 2019-12-20 07:18:44.907 354 15634.59 401.27 52985.99 88888.00 2019-12-20 07:18:45.407 354 15634.62 401.26 52986.01 88888.00 2019-12-20 07:18:45.907 354 15634.65 401.22 52985.99 88888.00 2019-12-20 07:18:46.407 354 15634.64 401.21 52986.01 88888.00 2019-12-20 07:18:46.907 354 15634.58 401.24 52985.98 88888.00 2019-12-20 07:18:47.407 354 15634.55 401.23 52985.96 88888.00 2019-12-20 07:18:47.907 354 15634.56 401.15 52985.97 88888.00 2019-12-20 07:18:48.407 354 15634.58 401.15 52986.03 88888.00 2019-12-20 07:18:49.407 354 15634.56 401.20 52985.92 88888.00 2019-12-20 07:18:49.907 354 15634.50 401.20 52985.91 88888.00 2019-12-20 07:18:50.407 354 15634.55 401.18 52985.91 88888.00 2019-12-20 07:18:50.907 354 15634.55 401.15 52985.92 88888.00 2019-12-20 07:18:51.407 354 15634.58 401.15 52985.97 88888.00 2019-12-20 07:18:51.907 354 15634.58 401.14 52985.96 88888.00 2019-12-20 07:18:52.407 354 15634.59 401.13 52985.97 88888.00 2019-12-20 07:18:52.907 354 15634.65 401.18 52985.99 88888.00 2019-12-20 07:18:53.407 354 15634.71 401.20 52986.04 88888.00 2019-12-20 07:18:53.907 354 15634.68 401.20 52986.01 88888.00 2019-12-20 07:18:54.407 354 15634.68 401.18 52985.97 88888.00 2019-12-20 07:18:54.907 354 15634.65 401.12 52985.97 88888.00 2019-12-20 07:18:55.407 354 15634.60 401.12 52985.92 88888.00 2019-12-20 07:18:55.907 354 15634.59 401.14 52985.87 88888.00 2019-12-20 07:18:56.407 354 15634.62 401.14 52985.88 88888.00 2019-12-20 07:18:56.907 354 15634.66 401.13 52985.85 88888.00 2019-12-20 07:18:57.407 354 15634.67 401.11 52985.91 88888.00 2019-12-20 07:18:57.907 354 15634.64 401.13 52985.90 88888.00 2019-12-20 07:18:58.407 354 15634.67 401.16 52985.93 88888.00 2019-12-20 07:18:59.407 354 15634.72 401.21 52985.95 88888.00 2019-12-20 07:18:59.907 354 15634.68 401.21 52985.96 88888.00 2019-12-20 07:19:00.407 354 15634.68 401.19 52986.00 88888.00 2019-12-20 07:19:00.907 354 15634.72 401.15 52986.02 88888.00 2019-12-20 07:19:01.407 354 15634.75 401.16 52986.03 88888.00 2019-12-20 07:19:01.907 354 15634.72 401.18 52986.03 88888.00 2019-12-20 07:19:02.407 354 15634.74 401.19 52986.03 88888.00 2019-12-20 07:19:02.907 354 15634.73 401.20 52986.04 88888.00 2019-12-20 07:19:03.407 354 15634.74 401.19 52986.05 88888.00 2019-12-20 07:19:03.907 354 15634.76 401.15 52986.08 88888.00 2019-12-20 07:19:04.407 354 15634.78 401.18 52986.08 88888.00 2019-12-20 07:19:04.907 354 15634.75 401.18 52986.08 88888.00 2019-12-20 07:19:05.407 354 15634.74 401.16 52986.04 88888.00 2019-12-20 07:19:05.907 354 15634.72 401.13 52986.04 88888.00 2019-12-20 07:19:06.407 354 15634.71 401.10 52986.08 88888.00 2019-12-20 07:19:06.907 354 15634.64 401.12 52986.09 88888.00 2019-12-20 07:19:07.407 354 15634.55 401.16 52986.08 88888.00 2019-12-20 07:19:07.907 354 15634.58 401.15 52986.11 88888.00 2019-12-20 07:19:08.407 354 15634.60 401.14 52986.13 88888.00 2019-12-20 07:19:08.907 354 15634.60 401.13 52986.11 88888.00 2019-12-20 07:19:09.407 354 15634.68 401.14 52986.08 88888.00 2019-12-20 07:19:09.907 354 15634.64 401.14 52985.99 88888.00 2019-12-20 07:19:10.407 354 15634.62 401.15 52985.91 88888.00 2019-12-20 07:19:10.907 354 15634.67 401.15 52986.01 88888.00 2019-12-20 07:19:11.407 354 15634.68 401.19 52986.04 88888.00 2019-12-20 07:19:11.907 354 15634.66 401.21 52986.05 88888.00 2019-12-20 07:19:12.407 354 15634.67 401.22 52986.14 88888.00 2019-12-20 07:19:12.907 354 15634.68 401.22 52986.12 88888.00 2019-12-20 07:19:13.407 354 15634.72 401.21 52986.13 88888.00 2019-12-20 07:19:13.907 354 15634.72 401.20 52986.10 88888.00 2019-12-20 07:19:14.407 354 15634.72 401.22 52986.11 88888.00 2019-12-20 07:19:14.907 354 15634.73 401.22 52986.06 88888.00 2019-12-20 07:19:15.407 354 15634.75 401.23 52986.08 88888.00 2019-12-20 07:19:15.907 354 15634.73 401.23 52986.09 88888.00 2019-12-20 07:19:16.407 354 15634.73 401.24 52986.14 88888.00 2019-12-20 07:19:16.907 354 15634.73 401.24 52986.09 88888.00 2019-12-20 07:19:17.407 354 15634.74 401.21 52986.09 88888.00 2019-12-20 07:19:17.907 354 15634.73 401.21 52986.11 88888.00 2019-12-20 07:19:18.407 354 15634.74 401.23 52986.04 88888.00 2019-12-20 07:19:18.907 354 15634.75 401.24 52986.04 88888.00 2019-12-20 07:19:19.407 354 15634.74 401.22 52986.06 88888.00 2019-12-20 07:19:19.907 354 15634.76 401.20 52986.08 88888.00 2019-12-20 07:19:20.407 354 15634.76 401.21 52986.11 88888.00 2019-12-20 07:19:20.907 354 15634.77 401.19 52986.12 88888.00 2019-12-20 07:19:21.407 354 15634.77 401.18 52986.11 88888.00 2019-12-20 07:19:21.907 354 15634.77 401.16 52986.12 88888.00 2019-12-20 07:19:22.407 354 15634.78 401.18 52986.14 88888.00 2019-12-20 07:19:22.907 354 15634.77 401.15 52986.21 88888.00 2019-12-20 07:19:23.407 354 15634.81 401.13 52986.21 88888.00 2019-12-20 07:19:23.907 354 15634.85 401.13 52986.25 88888.00 2019-12-20 07:19:24.407 354 15634.84 401.18 52986.22 88888.00 2019-12-20 07:19:24.907 354 15634.80 401.18 52986.18 88888.00 2019-12-20 07:19:25.407 354 15634.82 401.16 52986.17 88888.00 2019-12-20 07:19:25.907 354 15634.85 401.14 52986.20 88888.00 2019-12-20 07:19:26.407 354 15634.84 401.13 52986.18 88888.00 2019-12-20 07:19:26.907 354 15634.87 401.12 52986.21 88888.00 2019-12-20 07:19:27.407 354 15634.85 401.11 52986.20 88888.00 2019-12-20 07:19:27.907 354 15634.86 401.10 52986.18 88888.00 2019-12-20 07:19:28.407 354 15634.90 401.10 52986.22 88888.00 2019-12-20 07:19:28.907 354 15634.93 401.12 52986.29 88888.00 2019-12-20 07:19:29.407 354 15634.92 401.15 52986.26 88888.00 2019-12-20 07:19:29.907 354 15634.85 401.15 52986.27 88888.00 2019-12-20 07:19:30.407 354 15634.90 401.15 52986.23 88888.00 2019-12-20 07:19:30.907 354 15634.92 401.12 52986.23 88888.00 2019-12-20 07:19:31.407 354 15634.87 401.12 52986.19 88888.00 2019-12-20 07:19:31.907 354 15634.89 401.12 52986.17 88888.00 2019-12-20 07:19:32.407 354 15634.85 401.10 52986.18 88888.00 2019-12-20 07:19:32.907 354 15634.83 401.10 52986.19 88888.00 2019-12-20 07:19:33.407 354 15634.83 401.10 52986.22 88888.00 2019-12-20 07:19:33.907 354 15634.84 401.06 52986.24 88888.00 2019-12-20 07:19:34.407 354 15634.82 401.09 52986.23 88888.00 2019-12-20 07:19:34.907 354 15634.86 401.10 52986.22 88888.00 2019-12-20 07:19:35.407 354 15634.84 401.09 52986.22 88888.00 2019-12-20 07:19:35.907 354 15634.82 401.03 52986.22 88888.00 2019-12-20 07:19:36.407 354 15634.81 401.02 52986.24 88888.00 2019-12-20 07:19:36.907 354 15634.83 401.02 52986.25 88888.00 2019-12-20 07:19:37.407 354 15634.84 401.01 52986.29 88888.00 2019-12-20 07:19:37.907 354 15634.85 401.01 52986.27 88888.00 2019-12-20 07:19:38.407 354 15634.84 401.00 52986.31 88888.00 2019-12-20 07:19:38.907 354 15634.82 401.01 52986.29 88888.00 2019-12-20 07:19:39.407 354 15634.83 401.03 52986.26 88888.00 2019-12-20 07:19:39.907 354 15634.82 401.02 52986.28 88888.00 2019-12-20 07:19:40.407 354 15634.81 401.01 52986.26 88888.00 2019-12-20 07:19:40.907 354 15634.81 400.98 52986.32 88888.00 2019-12-20 07:19:41.407 354 15634.80 400.96 52986.31 88888.00 2019-12-20 07:19:41.907 354 15634.83 400.94 52986.27 88888.00 2019-12-20 07:19:42.407 354 15634.83 400.93 52986.25 88888.00 2019-12-20 07:19:42.907 354 15634.83 400.90 52986.26 88888.00 2019-12-20 07:19:43.407 354 15634.83 400.95 52986.25 88888.00 2019-12-20 07:19:43.907 354 15634.83 400.95 52986.23 88888.00 2019-12-20 07:19:44.407 354 15634.84 400.96 52986.23 88888.00 2019-12-20 07:19:44.907 354 15634.83 400.94 52986.22 88888.00 2019-12-20 07:19:45.407 354 15634.81 400.92 52986.20 88888.00 2019-12-20 07:19:45.907 354 15634.75 400.89 52986.17 88888.00 2019-12-20 07:19:46.407 354 15634.75 400.90 52986.14 88888.00 2019-12-20 07:19:46.907 354 15634.77 400.94 52986.12 88888.00 2019-12-20 07:19:47.407 354 15634.74 400.89 52986.17 88888.00 2019-12-20 07:19:47.907 354 15634.72 400.88 52986.18 88888.00 2019-12-20 07:19:48.907 354 15634.71 400.92 52986.18 88888.00 2019-12-20 07:19:49.407 354 15634.67 400.92 52986.19 88888.00 2019-12-20 07:19:49.907 354 15634.68 400.90 52986.19 88888.00 2019-12-20 07:19:50.407 354 15634.69 400.92 52986.21 88888.00 2019-12-20 07:19:50.907 354 15634.73 400.94 52986.24 88888.00 2019-12-20 07:19:51.407 354 15634.74 400.96 52986.24 88888.00 2019-12-20 07:19:51.907 354 15634.71 400.96 52986.24 88888.00 2019-12-20 07:19:52.407 354 15634.73 400.95 52986.22 88888.00 2019-12-20 07:19:52.907 354 15634.75 400.94 52986.23 88888.00 2019-12-20 07:19:53.407 354 15634.69 400.88 52986.20 88888.00 2019-12-20 07:19:53.907 354 15634.68 400.88 52986.17 88888.00 2019-12-20 07:19:54.407 354 15634.72 400.92 52986.21 88888.00 2019-12-20 07:19:54.907 354 15634.74 400.93 52986.22 88888.00 2019-12-20 07:19:55.407 354 15634.75 400.93 52986.21 88888.00 2019-12-20 07:19:55.907 354 15634.77 400.92 52986.22 88888.00 2019-12-20 07:19:56.407 354 15634.83 400.94 52986.19 88888.00 2019-12-20 07:19:56.907 354 15634.84 400.95 52986.17 88888.00 2019-12-20 07:19:57.407 354 15634.87 400.94 52986.17 88888.00 2019-12-20 07:19:57.907 354 15634.86 400.88 52986.22 88888.00 2019-12-20 07:19:58.407 354 15634.89 400.88 52986.25 88888.00 2019-12-20 07:19:58.907 354 15634.86 400.88 52986.21 88888.00 2019-12-20 07:19:59.407 354 15634.86 400.87 52986.17 88888.00 2019-12-20 07:19:59.907 354 15634.87 400.87 52986.22 88888.00 2019-12-20 07:20:00.407 354 15634.89 400.85 52986.16 88888.00 2019-12-20 07:20:00.907 354 15634.90 400.85 52986.16 88888.00 2019-12-20 07:20:01.407 354 15634.89 400.83 52986.13 88888.00 2019-12-20 07:20:02.407 354 15634.81 400.86 52986.20 88888.00 2019-12-20 07:20:02.907 354 15634.86 400.86 52986.22 88888.00 2019-12-20 07:20:03.407 354 15634.89 400.86 52986.24 88888.00 2019-12-20 07:20:03.907 354 15634.90 400.85 52986.22 88888.00 2019-12-20 07:20:04.407 354 15634.95 400.86 52986.20 88888.00 2019-12-20 07:20:04.907 354 15634.92 400.85 52986.25 88888.00 2019-12-20 07:20:05.407 354 15634.93 400.81 52986.21 88888.00 2019-12-20 07:20:05.907 354 15634.92 400.84 52986.19 88888.00 2019-12-20 07:20:06.407 354 15634.95 400.85 52986.19 88888.00 2019-12-20 07:20:06.907 354 15634.94 400.84 52986.20 88888.00 2019-12-20 07:20:07.407 354 15634.98 400.85 52986.17 88888.00 2019-12-20 07:20:07.907 354 15634.96 400.79 52986.16 88888.00 2019-12-20 07:20:08.407 354 15634.95 400.79 52986.21 88888.00 2019-12-20 07:20:08.907 354 15634.96 400.80 52986.20 88888.00 2019-12-20 07:20:09.407 354 15634.96 400.83 52986.24 88888.00 2019-12-20 07:20:09.907 354 15634.99 400.83 52986.27 88888.00 2019-12-20 07:20:10.407 354 15635.00 400.78 52986.26 88888.00 2019-12-20 07:20:10.907 354 15635.07 400.79 52986.27 88888.00 2019-12-20 07:20:11.407 354 15635.08 400.77 52986.25 88888.00 2019-12-20 07:20:11.907 354 15635.04 400.75 52986.26 88888.00 2019-12-20 07:20:12.407 354 15635.01 400.72 52986.28 88888.00 2019-12-20 07:20:12.907 354 15635.00 400.71 52986.27 88888.00 2019-12-20 07:20:13.407 354 15634.95 400.72 52986.27 88888.00 2019-12-20 07:20:13.907 354 15634.95 400.77 52986.30 88888.00 2019-12-20 07:20:14.407 354 15634.94 400.79 52986.30 88888.00 2019-12-20 07:20:14.907 354 15634.96 400.77 52986.34 88888.00 2019-12-20 07:20:15.407 354 15635.00 400.69 52986.30 88888.00 2019-12-20 07:20:15.907 354 15635.05 400.67 52986.29 88888.00 2019-12-20 07:20:16.407 354 15635.08 400.67 52986.27 88888.00 2019-12-20 07:20:16.907 354 15635.03 400.67 52986.29 88888.00 2019-12-20 07:20:17.407 354 15634.95 400.68 52986.28 88888.00 2019-12-20 07:20:17.907 354 15634.94 400.67 52986.25 88888.00 2019-12-20 07:20:18.407 354 15634.95 400.63 52986.26 88888.00 2019-12-20 07:20:18.907 354 15635.00 400.60 52986.26 88888.00 2019-12-20 07:20:19.407 354 15634.98 400.63 52986.29 88888.00 2019-12-20 07:20:19.907 354 15634.95 400.64 52986.33 88888.00 2019-12-20 07:20:20.407 354 15634.94 400.66 52986.36 88888.00 2019-12-20 07:20:20.907 354 15634.99 400.64 52986.34 88888.00 2019-12-20 07:20:21.407 354 15635.00 400.62 52986.31 88888.00 2019-12-20 07:20:21.907 354 15634.98 400.61 52986.32 88888.00 2019-12-20 07:20:22.407 354 15634.99 400.62 52986.32 88888.00 2019-12-20 07:20:22.907 354 15635.01 400.58 52986.36 88888.00 2019-12-20 07:20:23.407 354 15635.00 400.55 52986.37 88888.00 2019-12-20 07:20:23.907 354 15634.96 400.52 52986.40 88888.00 2019-12-20 07:20:24.407 354 15634.94 400.52 52986.42 88888.00 2019-12-20 07:20:24.907 354 15634.91 400.52 52986.43 88888.00 2019-12-20 07:20:25.407 354 15634.86 400.59 52986.39 88888.00 2019-12-20 07:20:25.907 354 15634.87 400.61 52986.31 88888.00 2019-12-20 07:20:26.407 354 15634.85 400.63 52986.31 88888.00 2019-12-20 07:20:26.907 354 15634.89 400.61 52986.39 88888.00 2019-12-20 07:20:27.407 354 15634.93 400.60 52986.42 88888.00 2019-12-20 07:20:27.907 354 15634.91 400.63 52986.42 88888.00 2019-12-20 07:20:28.407 354 15634.90 400.64 52986.38 88888.00 2019-12-20 07:20:28.907 354 15634.87 400.63 52986.33 88888.00 2019-12-20 07:20:29.407 354 15634.84 400.63 52986.33 88888.00 2019-12-20 07:20:29.907 354 15634.84 400.63 52986.33 88888.00 2019-12-20 07:20:30.407 354 15634.82 400.63 52986.36 88888.00 2019-12-20 07:20:30.907 354 15634.86 400.63 52986.39 88888.00 2019-12-20 07:20:31.407 354 15634.85 400.62 52986.36 88888.00 2019-12-20 07:20:31.907 354 15634.84 400.61 52986.37 88888.00 2019-12-20 07:20:32.407 354 15634.89 400.63 52986.38 88888.00 2019-12-20 07:20:32.907 354 15634.94 400.63 52986.39 88888.00 2019-12-20 07:20:33.407 354 15634.91 400.66 52986.39 88888.00 2019-12-20 07:20:33.907 354 15634.90 400.64 52986.42 88888.00 2019-12-20 07:20:34.407 354 15634.86 400.67 52986.45 88888.00 2019-12-20 07:20:34.907 354 15634.89 400.67 52986.42 88888.00 2019-12-20 07:20:35.407 354 15634.92 400.67 52986.42 88888.00 2019-12-20 07:20:35.907 354 15634.92 400.67 52986.41 88888.00 2019-12-20 07:20:36.407 354 15634.91 400.68 52986.40 88888.00 2019-12-20 07:20:36.907 354 15634.94 400.70 52986.40 88888.00 2019-12-20 07:20:37.407 354 15634.94 400.70 52986.47 88888.00 2019-12-20 07:20:37.907 354 15634.95 400.70 52986.51 88888.00 2019-12-20 07:20:38.407 354 15634.94 400.69 52986.51 88888.00 2019-12-20 07:20:38.907 354 15634.95 400.69 52986.54 88888.00 2019-12-20 07:20:39.407 354 15634.99 400.74 52986.51 88888.00 2019-12-20 07:20:39.907 354 15635.01 400.72 52986.54 88888.00 2019-12-20 07:20:40.407 354 15635.01 400.69 52986.50 88888.00 2019-12-20 07:20:40.907 354 15635.02 400.74 52986.47 88888.00 2019-12-20 07:20:41.907 354 15634.99 400.72 52986.51 88888.00 2019-12-20 07:20:42.407 354 15634.98 400.76 52986.48 88888.00 2019-12-20 07:20:42.907 354 15635.02 400.77 52986.49 88888.00 2019-12-20 07:20:43.907 354 15634.98 400.78 52986.44 88888.00 2019-12-20 07:20:44.407 354 15634.99 400.77 52986.48 88888.00 2019-12-20 07:20:44.907 354 15635.01 400.80 52986.50 88888.00 2019-12-20 07:20:45.407 354 15635.00 400.79 52986.53 88888.00 2019-12-20 07:20:45.907 354 15634.99 400.76 52986.49 88888.00 2019-12-20 07:20:46.407 354 15634.99 400.74 52986.51 88888.00 2019-12-20 07:20:46.907 354 15635.01 400.72 52986.52 88888.00 2019-12-20 07:20:47.407 354 15635.09 400.68 52986.52 88888.00 2019-12-20 07:20:47.907 354 15635.12 400.64 52986.57 88888.00 2019-12-20 07:20:48.407 354 15635.11 400.67 52986.56 88888.00 2019-12-20 07:20:48.907 354 15635.09 400.67 52986.57 88888.00 2019-12-20 07:20:49.407 354 15635.09 400.69 52986.53 88888.00 2019-12-20 07:20:49.907 354 15635.11 400.67 52986.53 88888.00 2019-12-20 07:20:50.407 354 15635.11 400.67 52986.54 88888.00 2019-12-20 07:20:50.907 354 15635.12 400.68 52986.56 88888.00 2019-12-20 07:20:51.907 354 15635.09 400.64 52986.50 88888.00 2019-12-20 07:20:52.407 354 15635.10 400.60 52986.51 88888.00 2019-12-20 07:20:52.907 354 15635.10 400.61 52986.53 88888.00 2019-12-20 07:20:53.407 354 15635.10 400.60 52986.52 88888.00 2019-12-20 07:20:53.907 354 15635.11 400.61 52986.52 88888.00 2019-12-20 07:20:54.407 354 15635.07 400.61 52986.56 88888.00 2019-12-20 07:20:54.907 354 15635.07 400.61 52986.53 88888.00 2019-12-20 07:20:55.407 354 15635.05 400.67 52986.52 88888.00 2019-12-20 07:20:55.907 354 15635.04 400.66 52986.56 88888.00 2019-12-20 07:20:56.407 354 15635.08 400.63 52986.59 88888.00 2019-12-20 07:20:56.907 354 15635.03 400.58 52986.57 88888.00 2019-12-20 07:20:57.407 354 15635.07 400.58 52986.58 88888.00 2019-12-20 07:20:57.907 354 15635.07 400.59 52986.52 88888.00 2019-12-20 07:20:58.407 354 15635.03 400.61 52986.45 88888.00 2019-12-20 07:20:58.907 354 15635.01 400.60 52986.45 88888.00 2019-12-20 07:20:59.407 354 15634.99 400.57 52986.49 88888.00 2019-12-20 07:20:59.907 354 15635.01 400.54 52986.49 88888.00 2019-12-20 07:21:00.407 354 15635.04 400.52 52986.48 88888.00 2019-12-20 07:21:00.907 354 15635.04 400.53 52986.46 88888.00 2019-12-20 07:21:01.907 354 15635.01 400.52 52986.43 88888.00 2019-12-20 07:21:02.407 354 15634.98 400.54 52986.47 88888.00 2019-12-20 07:21:02.907 354 15635.00 400.55 52986.48 88888.00 2019-12-20 07:21:03.407 354 15634.95 400.52 52986.50 88888.00 2019-12-20 07:21:03.907 354 15634.93 400.50 52986.43 88888.00 2019-12-20 07:21:04.407 354 15634.92 400.51 52986.42 88888.00 2019-12-20 07:21:04.907 354 15634.91 400.54 52986.48 88888.00 2019-12-20 07:21:05.407 354 15634.91 400.54 52986.43 88888.00 2019-12-20 07:21:05.907 354 15634.90 400.53 52986.37 88888.00 2019-12-20 07:21:06.407 354 15634.92 400.50 52986.37 88888.00 2019-12-20 07:21:06.907 354 15634.94 400.51 52986.45 88888.00 2019-12-20 07:21:07.407 354 15634.92 400.51 52986.48 88888.00 2019-12-20 07:21:07.907 354 15634.94 400.52 52986.44 88888.00 2019-12-20 07:21:08.407 354 15634.92 400.53 52986.42 88888.00 2019-12-20 07:21:08.907 354 15634.92 400.51 52986.44 88888.00 2019-12-20 07:21:09.407 354 15634.93 400.52 52986.41 88888.00 2019-12-20 07:21:09.907 354 15634.89 400.55 52986.44 88888.00 2019-12-20 07:21:10.407 354 15634.89 400.54 52986.51 88888.00 2019-12-20 07:21:10.907 354 15634.91 400.52 52986.52 88888.00 2019-12-20 07:21:11.407 354 15634.87 400.49 52986.43 88888.00 2019-12-20 07:21:11.907 354 15634.85 400.47 52986.43 88888.00 2019-12-20 07:21:12.407 354 15634.84 400.46 52986.43 88888.00 2019-12-20 07:21:12.907 354 15634.81 400.52 52986.41 88888.00 2019-12-20 07:21:13.407 354 15634.77 400.55 52986.42 88888.00 2019-12-20 07:21:13.907 354 15634.83 400.54 52986.45 88888.00 2019-12-20 07:21:14.907 354 15634.87 400.51 52986.50 88888.00 2019-12-20 07:21:15.407 354 15634.84 400.51 52986.50 88888.00 2019-12-20 07:21:15.907 354 15634.81 400.47 52986.52 88888.00 2019-12-20 07:21:16.407 354 15634.78 400.49 52986.53 88888.00 2019-12-20 07:21:16.907 354 15634.81 400.49 52986.57 88888.00 2019-12-20 07:21:17.407 354 15634.84 400.52 52986.54 88888.00 2019-12-20 07:21:17.907 354 15634.85 400.53 52986.50 88888.00 2019-12-20 07:21:18.407 354 15634.77 400.54 52986.50 88888.00 2019-12-20 07:21:18.907 354 15634.81 400.58 52986.49 88888.00 2019-12-20 07:21:19.407 354 15634.86 400.61 52986.48 88888.00 2019-12-20 07:21:19.907 354 15634.85 400.62 52986.42 88888.00 2019-12-20 07:21:20.407 354 15634.85 400.64 52986.45 88888.00 2019-12-20 07:21:20.907 354 15634.91 400.63 52986.45 88888.00 2019-12-20 07:21:21.407 354 15634.90 400.66 52986.46 88888.00 2019-12-20 07:21:21.907 354 15634.89 400.69 52986.49 88888.00 2019-12-20 07:21:22.407 354 15634.91 400.72 52986.49 88888.00 2019-12-20 07:21:22.907 354 15634.92 400.70 52986.51 88888.00 2019-12-20 07:21:23.407 354 15634.87 400.70 52986.58 88888.00 2019-12-20 07:21:23.907 354 15634.91 400.70 52986.59 88888.00 2019-12-20 07:21:24.407 354 15634.92 400.69 52986.60 88888.00 2019-12-20 07:21:25.407 354 15634.90 400.71 52986.61 88888.00 2019-12-20 07:21:25.907 354 15634.93 400.70 52986.63 88888.00 2019-12-20 07:21:26.407 354 15634.98 400.70 52986.62 88888.00 2019-12-20 07:21:26.907 354 15634.95 400.72 52986.59 88888.00 2019-12-20 07:21:27.407 354 15634.95 400.72 52986.58 88888.00 2019-12-20 07:21:27.907 354 15634.96 400.75 52986.57 88888.00 2019-12-20 07:21:28.407 354 15634.99 400.75 52986.59 88888.00 2019-12-20 07:21:28.907 354 15635.04 400.77 52986.59 88888.00 2019-12-20 07:21:29.407 354 15635.07 400.76 52986.58 88888.00 2019-12-20 07:21:29.907 354 15635.09 400.74 52986.56 88888.00 2019-12-20 07:21:30.407 354 15635.10 400.77 52986.56 88888.00 2019-12-20 07:21:30.907 354 15635.13 400.77 52986.59 88888.00 2019-12-20 07:21:31.407 354 15635.16 400.81 52986.60 88888.00 2019-12-20 07:21:31.907 354 15635.17 400.83 52986.58 88888.00 2019-12-20 07:21:32.407 354 15635.16 400.84 52986.59 88888.00 2019-12-20 07:21:32.907 354 15635.14 400.84 52986.58 88888.00 2019-12-20 07:21:33.407 354 15635.16 400.81 52986.61 88888.00 2019-12-20 07:21:33.907 354 15635.12 400.83 52986.59 88888.00 2019-12-20 07:21:34.407 354 15635.14 400.83 52986.51 88888.00 2019-12-20 07:21:34.907 354 15635.18 400.85 52986.53 88888.00 2019-12-20 07:21:35.407 354 15635.20 400.85 52986.59 88888.00 2019-12-20 07:21:35.907 354 15635.27 400.85 52986.63 88888.00 2019-12-20 07:21:36.407 354 15635.28 400.86 52986.63 88888.00 2019-12-20 07:21:36.907 354 15635.28 400.83 52986.69 88888.00 2019-12-20 07:21:37.407 354 15635.28 400.83 52986.64 88888.00 2019-12-20 07:21:37.907 354 15635.29 400.81 52986.62 88888.00 2019-12-20 07:21:38.407 354 15635.27 400.85 52986.69 88888.00 2019-12-20 07:21:38.907 354 15635.32 400.87 52986.72 88888.00 2019-12-20 07:21:39.407 354 15635.36 400.88 52986.70 88888.00 2019-12-20 07:21:39.907 354 15635.36 400.87 52986.72 88888.00 2019-12-20 07:21:40.407 354 15635.32 400.87 52986.78 88888.00 2019-12-20 07:21:40.907 354 15635.32 400.90 52986.71 88888.00 2019-12-20 07:21:41.407 354 15635.32 400.87 52986.66 88888.00 2019-12-20 07:21:41.907 354 15635.37 400.88 52986.72 88888.00 2019-12-20 07:21:42.407 354 15635.38 400.89 52986.76 88888.00 2019-12-20 07:21:42.907 354 15635.42 400.89 52986.81 88888.00 2019-12-20 07:21:43.407 354 15635.41 400.89 52986.79 88888.00 2019-12-20 07:21:43.907 354 15635.36 400.90 52986.74 88888.00 2019-12-20 07:21:44.407 354 15635.37 400.88 52986.74 88888.00 2019-12-20 07:21:44.907 354 15635.38 400.88 52986.79 88888.00 2019-12-20 07:21:45.407 354 15635.41 400.90 52986.77 88888.00 2019-12-20 07:21:45.907 354 15635.44 400.92 52986.78 88888.00 2019-12-20 07:21:46.407 354 15635.42 400.96 52986.80 88888.00 2019-12-20 07:21:46.907 354 15635.42 401.00 52986.83 88888.00 2019-12-20 07:21:47.407 354 15635.40 401.01 52986.87 88888.00 2019-12-20 07:21:47.907 354 15635.40 400.95 52986.85 88888.00 2019-12-20 07:21:48.407 354 15635.42 400.94 52986.84 88888.00 2019-12-20 07:21:48.907 354 15635.41 400.98 52986.85 88888.00 2019-12-20 07:21:49.407 354 15635.39 400.98 52986.83 88888.00 2019-12-20 07:21:49.907 354 15635.42 401.01 52986.83 88888.00 2019-12-20 07:21:50.407 354 15635.46 401.00 52986.81 88888.00 2019-12-20 07:21:50.907 354 15635.45 400.97 52986.82 88888.00 2019-12-20 07:21:51.407 354 15635.46 401.02 52986.82 88888.00 2019-12-20 07:21:51.907 354 15635.48 401.04 52986.83 88888.00 2019-12-20 07:21:52.407 354 15635.49 401.01 52986.80 88888.00 2019-12-20 07:21:52.907 354 15635.49 401.00 52986.81 88888.00 2019-12-20 07:21:53.407 354 15635.48 401.00 52986.87 88888.00 2019-12-20 07:21:53.907 354 15635.49 401.00 52986.92 88888.00 2019-12-20 07:21:54.407 354 15635.50 400.97 52986.89 88888.00 2019-12-20 07:21:54.907 354 15635.49 401.01 52986.93 88888.00 2019-12-20 07:21:55.407 354 15635.48 401.01 52986.93 88888.00 2019-12-20 07:21:55.907 354 15635.47 401.01 52986.93 88888.00 2019-12-20 07:21:56.907 354 15635.48 401.01 52986.91 88888.00 2019-12-20 07:21:57.407 354 15635.49 401.02 52987.00 88888.00 2019-12-20 07:21:57.907 354 15635.48 401.04 52987.03 88888.00 2019-12-20 07:21:58.407 354 15635.49 401.10 52987.05 88888.00 2019-12-20 07:21:58.907 354 15635.51 401.07 52987.06 88888.00 2019-12-20 07:21:59.407 354 15635.50 401.05 52987.05 88888.00 2019-12-20 07:21:59.907 354 15635.51 401.09 52987.08 88888.00 2019-12-20 07:22:00.407 354 15635.50 401.10 52987.04 88888.00 2019-12-20 07:22:00.907 354 15635.47 401.07 52987.05 88888.00 2019-12-20 07:22:01.407 354 15635.51 401.07 52987.09 88888.00 2019-12-20 07:22:01.907 354 15635.53 401.07 52987.16 88888.00 2019-12-20 07:22:02.407 354 15635.53 401.09 52987.13 88888.00 2019-12-20 07:22:02.907 354 15635.49 401.09 52987.09 88888.00 2019-12-20 07:22:03.407 354 15635.50 401.10 52987.07 88888.00 2019-12-20 07:22:03.907 354 15635.54 401.11 52987.08 88888.00 2019-12-20 07:22:04.407 354 15635.53 401.11 52987.09 88888.00 2019-12-20 07:22:04.907 354 15635.53 401.13 52987.06 88888.00 2019-12-20 07:22:05.407 354 15635.50 401.15 52987.07 88888.00 2019-12-20 07:22:05.907 354 15635.49 401.12 52987.07 88888.00 2019-12-20 07:22:06.907 354 15635.49 401.13 52987.07 88888.00 2019-12-20 07:22:07.407 354 15635.53 401.15 52987.09 88888.00 2019-12-20 07:22:07.907 354 15635.55 401.16 52987.09 88888.00 2019-12-20 07:22:08.407 354 15635.54 401.14 52987.05 88888.00 2019-12-20 07:22:08.907 354 15635.51 401.11 52987.05 88888.00 2019-12-20 07:22:09.407 354 15635.56 401.11 52987.06 88888.00 2019-12-20 07:22:09.907 354 15635.59 401.16 52987.09 88888.00 2019-12-20 07:22:10.407 354 15635.57 401.15 52987.07 88888.00 2019-12-20 07:22:10.907 354 15635.56 401.15 52987.09 88888.00 2019-12-20 07:22:11.407 354 15635.57 401.16 52987.09 88888.00 2019-12-20 07:22:11.907 354 15635.57 401.18 52987.09 88888.00 2019-12-20 07:22:12.407 354 15635.57 401.20 52987.13 88888.00 2019-12-20 07:22:12.907 354 15635.54 401.19 52987.12 88888.00 2019-12-20 07:22:13.407 354 15635.56 401.23 52987.14 88888.00 2019-12-20 07:22:13.907 354 15635.57 401.24 52987.14 88888.00 2019-12-20 07:22:14.907 354 15635.54 401.26 52987.12 88888.00 2019-12-20 07:22:15.407 354 15635.58 401.29 52987.14 88888.00 2019-12-20 07:22:15.907 354 15635.57 401.30 52987.14 88888.00 2019-12-20 07:22:16.407 354 15635.51 401.27 52987.12 88888.00 2019-12-20 07:22:16.907 354 15635.51 401.24 52987.05 88888.00 2019-12-20 07:22:17.407 354 15635.51 401.26 52987.04 88888.00 2019-12-20 07:22:17.907 354 15635.53 401.24 52987.03 88888.00 2019-12-20 07:22:18.407 354 15635.58 401.28 52987.06 88888.00 2019-12-20 07:22:18.907 354 15635.60 401.28 52987.07 88888.00 2019-12-20 07:22:19.407 354 15635.62 401.29 52987.08 88888.00 2019-12-20 07:22:19.907 354 15635.62 401.29 52987.10 88888.00 2019-12-20 07:22:20.407 354 15635.58 401.28 52987.09 88888.00 2019-12-20 07:22:20.907 354 15635.59 401.28 52987.09 88888.00 2019-12-20 07:22:21.407 354 15635.60 401.29 52987.14 88888.00 2019-12-20 07:22:21.907 354 15635.62 401.27 52987.17 88888.00 2019-12-20 07:22:22.407 354 15635.60 401.28 52987.19 88888.00 2019-12-20 07:22:22.907 354 15635.58 401.29 52987.20 88888.00 2019-12-20 07:22:23.407 354 15635.64 401.28 52987.20 88888.00 2019-12-20 07:22:23.907 354 15635.69 401.28 52987.18 88888.00 2019-12-20 07:22:24.407 354 15635.67 401.30 52987.13 88888.00 2019-12-20 07:22:24.907 354 15635.66 401.32 52987.09 88888.00 2019-12-20 07:22:25.407 354 15635.67 401.36 52987.11 88888.00 2019-12-20 07:22:25.907 354 15635.66 401.32 52987.14 88888.00 2019-12-20 07:22:26.407 354 15635.65 401.33 52987.16 88888.00 2019-12-20 07:22:26.907 354 15635.67 401.32 52987.16 88888.00 2019-12-20 07:22:27.407 354 15635.67 401.29 52987.22 88888.00 2019-12-20 07:22:27.907 354 15635.74 401.26 52987.23 88888.00 2019-12-20 07:22:28.407 354 15635.72 401.27 52987.19 88888.00 2019-12-20 07:22:28.907 354 15635.73 401.33 52987.18 88888.00 2019-12-20 07:22:29.407 354 15635.72 401.31 52987.21 88888.00 2019-12-20 07:22:29.907 354 15635.74 401.29 52987.17 88888.00 2019-12-20 07:22:30.407 354 15635.75 401.31 52987.19 88888.00 2019-12-20 07:22:30.907 354 15635.71 401.32 52987.19 88888.00 2019-12-20 07:22:31.407 354 15635.71 401.31 52987.19 88888.00 2019-12-20 07:22:31.907 354 15635.75 401.33 52987.20 88888.00 2019-12-20 07:22:32.407 354 15635.75 401.40 52987.18 88888.00 2019-12-20 07:22:32.907 354 15635.72 401.42 52987.18 88888.00 2019-12-20 07:22:33.407 354 15635.75 401.38 52987.24 88888.00 2019-12-20 07:22:33.907 354 15635.78 401.39 52987.26 88888.00 2019-12-20 07:22:34.407 354 15635.81 401.40 52987.24 88888.00 2019-12-20 07:22:34.907 354 15635.78 401.38 52987.24 88888.00 2019-12-20 07:22:35.407 354 15635.82 401.41 52987.23 88888.00 2019-12-20 07:22:35.907 354 15635.81 401.41 52987.26 88888.00 2019-12-20 07:22:36.407 354 15635.81 401.39 52987.27 88888.00 2019-12-20 07:22:36.907 354 15635.83 401.45 52987.24 88888.00 2019-12-20 07:22:37.407 354 15635.80 401.49 52987.26 88888.00 2019-12-20 07:22:38.407 354 15635.83 401.44 52987.25 88888.00 2019-12-20 07:22:38.907 354 15635.80 401.44 52987.22 88888.00 2019-12-20 07:22:39.407 354 15635.82 401.44 52987.19 88888.00 2019-12-20 07:22:39.907 354 15635.80 401.42 52987.23 88888.00 2019-12-20 07:22:40.407 354 15635.81 401.48 52987.26 88888.00 2019-12-20 07:22:40.907 354 15635.82 401.52 52987.28 88888.00 2019-12-20 07:22:41.407 354 15635.82 401.49 52987.24 88888.00 2019-12-20 07:22:41.907 354 15635.82 401.48 52987.22 88888.00 2019-12-20 07:22:42.407 354 15635.78 401.50 52987.27 88888.00 2019-12-20 07:22:42.907 354 15635.74 401.56 52987.30 88888.00 2019-12-20 07:22:43.407 354 15635.73 401.58 52987.38 88888.00 2019-12-20 07:22:43.907 354 15635.76 401.54 52987.33 88888.00 2019-12-20 07:22:44.407 354 15635.77 401.48 52987.41 88888.00 2019-12-20 07:22:44.907 354 15635.76 401.48 52987.43 88888.00 2019-12-20 07:22:45.407 354 15635.76 401.55 52987.42 88888.00 2019-12-20 07:22:45.907 354 15635.77 401.58 52987.38 88888.00 2019-12-20 07:22:46.407 354 15635.81 401.59 52987.34 88888.00 2019-12-20 07:22:46.907 354 15635.76 401.57 52987.31 88888.00 2019-12-20 07:22:47.407 354 15635.78 401.59 52987.32 88888.00 2019-12-20 07:22:48.407 354 15635.76 401.63 52987.39 88888.00 2019-12-20 07:22:48.907 354 15635.80 401.62 52987.35 88888.00 2019-12-20 07:22:49.407 354 15635.83 401.63 52987.34 88888.00 2019-12-20 07:22:49.907 354 15635.80 401.67 52987.35 88888.00 2019-12-20 07:22:50.407 354 15635.81 401.66 52987.33 88888.00 2019-12-20 07:22:50.907 354 15635.85 401.68 52987.32 88888.00 2019-12-20 07:22:51.407 354 15635.86 401.70 52987.29 88888.00 2019-12-20 07:22:51.907 354 15635.85 401.71 52987.35 88888.00 2019-12-20 07:22:52.407 354 15635.85 401.68 52987.41 88888.00 2019-12-20 07:22:52.907 354 15635.89 401.70 52987.42 88888.00 2019-12-20 07:22:53.407 354 15635.93 401.72 52987.41 88888.00 2019-12-20 07:22:53.907 354 15635.94 401.70 52987.34 88888.00 2019-12-20 07:22:54.407 354 15635.94 401.67 52987.33 88888.00 2019-12-20 07:22:54.907 354 15635.92 401.66 52987.35 88888.00 2019-12-20 07:22:55.407 354 15635.92 401.70 52987.38 88888.00 2019-12-20 07:22:55.907 354 15635.94 401.70 52987.35 88888.00 2019-12-20 07:22:56.407 354 15635.94 401.74 52987.37 88888.00 2019-12-20 07:22:56.907 354 15635.93 401.76 52987.39 88888.00 2019-12-20 07:22:57.407 354 15635.92 401.75 52987.42 88888.00 2019-12-20 07:22:57.907 354 15635.91 401.80 52987.42 88888.00 2019-12-20 07:22:58.407 354 15635.94 401.81 52987.41 88888.00 2019-12-20 07:22:58.907 354 15635.95 401.76 52987.41 88888.00 2019-12-20 07:22:59.407 354 15635.95 401.78 52987.42 88888.00 2019-12-20 07:22:59.907 354 15635.96 401.78 52987.39 88888.00 2019-12-20 07:23:00.407 354 15636.01 401.78 52987.29 88888.00 2019-12-20 07:23:00.907 354 15635.94 401.76 52987.29 88888.00 2019-12-20 07:23:01.407 354 15635.90 401.82 52987.35 88888.00 2019-12-20 07:23:01.907 354 15635.93 401.83 52987.35 88888.00 2019-12-20 07:23:02.407 354 15635.94 401.82 52987.33 88888.00 2019-12-20 07:23:02.907 354 15635.93 401.79 52987.43 88888.00 2019-12-20 07:23:03.408 354 15635.96 401.84 52987.42 88888.00 2019-12-20 07:23:03.908 354 15635.98 401.85 52987.40 88888.00 2019-12-20 07:23:04.408 354 15635.93 401.87 52987.41 88888.00 2019-12-20 07:23:04.908 354 15635.95 401.87 52987.42 88888.00 2019-12-20 07:23:05.408 354 15635.92 401.81 52987.46 88888.00 2019-12-20 07:23:05.908 354 15635.92 401.81 52987.45 88888.00 2019-12-20 07:23:06.408 354 15635.93 401.87 52987.44 88888.00 2019-12-20 07:23:06.908 354 15635.98 401.90 52987.42 88888.00 2019-12-20 07:23:07.408 354 15635.96 401.90 52987.39 88888.00 2019-12-20 07:23:07.908 354 15635.94 401.93 52987.34 88888.00 2019-12-20 07:23:08.408 354 15635.94 401.91 52987.31 88888.00 2019-12-20 07:23:08.908 354 15635.93 401.93 52987.40 88888.00 2019-12-20 07:23:09.408 354 15635.94 401.93 52987.39 88888.00 2019-12-20 07:23:09.908 354 15635.93 401.95 52987.38 88888.00 2019-12-20 07:23:10.408 354 15635.94 401.95 52987.37 88888.00 2019-12-20 07:23:10.908 354 15635.98 401.92 52987.38 88888.00 2019-12-20 07:23:11.408 354 15635.98 401.93 52987.40 88888.00 2019-12-20 07:23:11.908 354 15635.95 401.97 52987.44 88888.00 2019-12-20 07:23:12.408 354 15635.95 401.99 52987.49 88888.00 2019-12-20 07:23:12.908 354 15635.93 402.00 52987.45 88888.00 2019-12-20 07:23:13.408 354 15635.91 402.01 52987.41 88888.00 2019-12-20 07:23:13.908 354 15635.94 402.01 52987.43 88888.00 2019-12-20 07:23:14.408 354 15635.91 402.00 52987.44 88888.00 2019-12-20 07:23:14.908 354 15635.92 402.01 52987.43 88888.00 2019-12-20 07:23:15.408 354 15635.93 402.01 52987.42 88888.00 2019-12-20 07:23:15.908 354 15635.92 402.02 52987.39 88888.00 2019-12-20 07:23:16.408 354 15635.95 402.02 52987.45 88888.00 2019-12-20 07:23:16.908 354 15635.89 401.98 52987.42 88888.00 2019-12-20 07:23:17.408 354 15635.87 401.99 52987.37 88888.00 2019-12-20 07:23:17.908 354 15635.89 402.01 52987.38 88888.00 2019-12-20 07:23:18.408 354 15635.87 401.98 52987.38 88888.00 2019-12-20 07:23:18.908 354 15635.82 401.91 52987.37 88888.00 2019-12-20 07:23:19.908 354 15635.89 401.98 52987.43 88888.00 2019-12-20 07:23:20.408 354 15635.94 402.00 52987.43 88888.00 2019-12-20 07:23:20.908 354 15635.92 402.02 52987.44 88888.00 2019-12-20 07:23:21.408 354 15635.91 401.99 52987.46 88888.00 2019-12-20 07:23:21.908 354 15635.91 401.99 52987.43 88888.00 2019-12-20 07:23:22.408 354 15635.91 401.99 52987.39 88888.00 2019-12-20 07:23:22.908 354 15635.87 401.96 52987.34 88888.00 2019-12-20 07:23:23.408 354 15635.90 401.95 52987.38 88888.00 2019-12-20 07:23:23.908 354 15635.89 401.96 52987.43 88888.00 2019-12-20 07:23:24.408 354 15635.85 401.95 52987.45 88888.00 2019-12-20 07:23:24.908 354 15635.85 401.95 52987.47 88888.00 2019-12-20 07:23:25.408 354 15635.90 401.95 52987.47 88888.00 2019-12-20 07:23:25.908 354 15635.89 401.96 52987.50 88888.00 2019-12-20 07:23:26.408 354 15635.93 401.90 52987.47 88888.00 2019-12-20 07:23:26.908 354 15635.95 401.96 52987.49 88888.00 2019-12-20 07:23:27.408 354 15635.91 401.98 52987.44 88888.00 2019-12-20 07:23:27.908 354 15635.90 401.95 52987.39 88888.00 2019-12-20 07:23:28.408 354 15635.89 401.91 52987.41 88888.00 2019-12-20 07:23:28.908 354 15635.91 401.93 52987.42 88888.00 2019-12-20 07:23:29.908 354 15635.87 401.89 52987.42 88888.00 2019-12-20 07:23:30.408 354 15635.85 401.92 52987.38 88888.00 2019-12-20 07:23:30.908 354 15635.83 401.91 52987.42 88888.00 2019-12-20 07:23:31.408 354 15635.86 401.93 52987.48 88888.00 2019-12-20 07:23:31.908 354 15635.86 401.97 52987.49 88888.00 2019-12-20 07:23:32.408 354 15635.85 401.97 52987.48 88888.00 2019-12-20 07:23:32.908 354 15635.83 401.99 52987.47 88888.00 2019-12-20 07:23:33.408 354 15635.76 401.91 52987.50 88888.00 2019-12-20 07:23:33.908 354 15635.76 401.92 52987.51 88888.00 2019-12-20 07:23:34.408 354 15635.81 401.95 52987.51 88888.00 2019-12-20 07:23:34.908 354 15635.85 401.92 52987.47 88888.00 2019-12-20 07:23:35.408 354 15635.84 401.89 52987.49 88888.00 2019-12-20 07:23:35.908 354 15635.85 401.88 52987.49 88888.00 2019-12-20 07:23:36.408 354 15635.82 401.81 52987.46 88888.00 2019-12-20 07:23:36.908 354 15635.78 401.84 52987.43 88888.00 2019-12-20 07:23:37.408 354 15635.74 401.89 52987.43 88888.00 2019-12-20 07:23:37.908 354 15635.78 401.92 52987.45 88888.00 2019-12-20 07:23:38.408 354 15635.81 401.97 52987.46 88888.00 2019-12-20 07:23:38.908 354 15635.73 401.95 52987.46 88888.00 2019-12-20 07:23:39.408 354 15635.74 401.90 52987.47 88888.00 2019-12-20 07:23:39.908 354 15635.74 401.90 52987.45 88888.00 2019-12-20 07:23:40.408 354 15635.72 401.93 52987.45 88888.00 2019-12-20 07:23:40.908 354 15635.72 401.91 52987.46 88888.00 2019-12-20 07:23:41.408 354 15635.74 401.88 52987.47 88888.00 2019-12-20 07:23:41.908 354 15635.74 401.93 52987.47 88888.00 2019-12-20 07:23:42.408 354 15635.76 401.90 52987.47 88888.00 2019-12-20 07:23:42.908 354 15635.80 401.90 52987.48 88888.00 2019-12-20 07:23:43.408 354 15635.77 401.95 52987.48 88888.00 2019-12-20 07:23:43.908 354 15635.80 401.93 52987.43 88888.00 2019-12-20 07:23:44.408 354 15635.78 401.90 52987.38 88888.00 2019-12-20 07:23:44.908 354 15635.77 401.89 52987.41 88888.00 2019-12-20 07:23:45.408 354 15635.76 401.90 52987.39 88888.00 2019-12-20 07:23:45.908 354 15635.69 401.93 52987.34 88888.00 2019-12-20 07:23:46.408 354 15635.72 401.96 52987.29 88888.00 2019-12-20 07:23:46.908 354 15635.71 401.97 52987.30 88888.00 2019-12-20 07:23:47.408 354 15635.67 401.98 52987.32 88888.00 2019-12-20 07:23:47.908 354 15635.75 401.93 52987.37 88888.00 2019-12-20 07:23:48.408 354 15635.76 401.95 52987.33 88888.00 2019-12-20 07:23:48.908 354 15635.76 401.92 52987.30 88888.00 2019-12-20 07:23:49.408 354 15635.73 401.92 52987.29 88888.00 2019-12-20 07:23:49.908 354 15635.68 401.90 52987.27 88888.00 2019-12-20 07:23:50.408 354 15635.72 401.87 52987.28 88888.00 2019-12-20 07:23:51.408 354 15635.72 401.95 52987.25 88888.00 2019-12-20 07:23:51.908 354 15635.73 401.93 52987.23 88888.00 2019-12-20 07:23:52.408 354 15635.73 401.91 52987.32 88888.00 2019-12-20 07:23:52.908 354 15635.75 401.92 52987.34 88888.00 2019-12-20 07:23:53.408 354 15635.69 401.88 52987.32 88888.00 2019-12-20 07:23:53.908 354 15635.69 401.88 52987.32 88888.00 2019-12-20 07:23:54.408 354 15635.68 401.88 52987.32 88888.00 2019-12-20 07:23:54.908 354 15635.73 401.89 52987.40 88888.00 2019-12-20 07:23:55.408 354 15635.72 401.91 52987.45 88888.00 2019-12-20 07:23:55.908 354 15635.72 401.95 52987.42 88888.00 2019-12-20 07:23:56.408 354 15635.68 401.91 52987.45 88888.00 2019-12-20 07:23:56.908 354 15635.69 401.87 52987.50 88888.00 2019-12-20 07:23:57.408 354 15635.69 401.82 52987.49 88888.00 2019-12-20 07:23:57.908 354 15635.69 401.82 52987.45 88888.00 2019-12-20 07:23:58.408 354 15635.67 401.88 52987.34 88888.00 2019-12-20 07:23:58.908 354 15635.67 401.90 52987.31 88888.00 2019-12-20 07:23:59.408 354 15635.67 401.88 52987.38 88888.00 2019-12-20 07:23:59.908 354 15635.63 401.90 52987.42 88888.00 2019-12-20 07:24:00.408 354 15635.62 401.93 52987.43 88888.00 2019-12-20 07:24:01.408 354 15635.65 401.93 52987.41 88888.00 2019-12-20 07:24:01.908 354 15635.65 401.90 52987.41 88888.00 2019-12-20 07:24:02.408 354 15635.64 401.90 52987.42 88888.00 2019-12-20 07:24:02.908 354 15635.64 401.89 52987.45 88888.00 2019-12-20 07:24:03.408 354 15635.66 401.89 52987.44 88888.00 2019-12-20 07:24:03.908 354 15635.66 401.84 52987.40 88888.00 2019-12-20 07:24:04.408 354 15635.67 401.83 52987.45 88888.00 2019-12-20 07:24:04.908 354 15635.64 401.81 52987.48 88888.00 2019-12-20 07:24:05.408 354 15635.63 401.80 52987.46 88888.00 2019-12-20 07:24:05.908 354 15635.60 401.81 52987.46 88888.00 2019-12-20 07:24:06.408 354 15635.64 401.82 52987.48 88888.00 2019-12-20 07:24:06.908 354 15635.64 401.80 52987.47 88888.00 2019-12-20 07:24:07.408 354 15635.65 401.79 52987.44 88888.00 2019-12-20 07:24:07.908 354 15635.65 401.81 52987.43 88888.00 2019-12-20 07:24:08.408 354 15635.65 401.81 52987.41 88888.00 2019-12-20 07:24:08.908 354 15635.66 401.83 52987.42 88888.00 2019-12-20 07:24:09.408 354 15635.66 401.83 52987.46 88888.00 2019-12-20 07:24:09.908 354 15635.64 401.82 52987.49 88888.00 2019-12-20 07:24:10.408 354 15635.59 401.85 52987.49 88888.00 2019-12-20 07:24:10.908 354 15635.55 401.83 52987.50 88888.00 2019-12-20 07:24:11.408 354 15635.54 401.83 52987.48 88888.00 2019-12-20 07:24:11.908 354 15635.59 401.83 52987.49 88888.00 2019-12-20 07:24:12.408 354 15635.60 401.83 52987.47 88888.00 2019-12-20 07:24:12.908 354 15635.63 401.85 52987.43 88888.00 2019-12-20 07:24:13.408 354 15635.63 401.90 52987.46 88888.00 2019-12-20 07:24:13.908 354 15635.64 401.91 52987.52 88888.00 2019-12-20 07:24:14.408 354 15635.65 401.92 52987.53 88888.00 2019-12-20 07:24:14.908 354 15635.65 401.89 52987.50 88888.00 2019-12-20 07:24:15.408 354 15635.66 401.90 52987.53 88888.00 2019-12-20 07:24:15.908 354 15635.69 401.89 52987.51 88888.00 2019-12-20 07:24:16.408 354 15635.72 401.90 52987.49 88888.00 2019-12-20 07:24:16.908 354 15635.71 401.87 52987.49 88888.00 2019-12-20 07:24:17.408 354 15635.67 401.88 52987.46 88888.00 2019-12-20 07:24:17.908 354 15635.67 401.85 52987.48 88888.00 2019-12-20 07:24:18.408 354 15635.67 401.87 52987.48 88888.00 2019-12-20 07:24:18.908 354 15635.69 401.90 52987.50 88888.00 2019-12-20 07:24:19.408 354 15635.67 401.84 52987.51 88888.00 2019-12-20 07:24:19.908 354 15635.65 401.83 52987.52 88888.00 2019-12-20 07:24:20.408 354 15635.69 401.87 52987.53 88888.00 2019-12-20 07:24:20.908 354 15635.68 401.87 52987.51 88888.00 2019-12-20 07:24:21.408 354 15635.66 401.84 52987.53 88888.00 2019-12-20 07:24:21.908 354 15635.69 401.88 52987.54 88888.00 2019-12-20 07:24:22.408 354 15635.68 401.88 52987.55 88888.00 2019-12-20 07:24:22.908 354 15635.67 401.87 52987.57 88888.00 2019-12-20 07:24:23.408 354 15635.66 401.84 52987.52 88888.00 2019-12-20 07:24:23.908 354 15635.66 401.83 52987.47 88888.00 2019-12-20 07:24:24.408 354 15635.67 401.84 52987.52 88888.00 2019-12-20 07:24:24.908 354 15635.66 401.83 52987.59 88888.00 2019-12-20 07:24:25.408 354 15635.66 401.85 52987.60 88888.00 2019-12-20 07:24:25.908 354 15635.72 401.88 52987.53 88888.00 2019-12-20 07:24:26.408 354 15635.68 401.89 52987.57 88888.00 2019-12-20 07:24:26.908 354 15635.67 401.85 52987.50 88888.00 2019-12-20 07:24:27.408 354 15635.68 401.84 52987.53 88888.00 2019-12-20 07:24:27.908 354 15635.64 401.89 52987.55 88888.00 2019-12-20 07:24:28.408 354 15635.64 401.92 52987.60 88888.00 2019-12-20 07:24:28.908 354 15635.62 401.91 52987.60 88888.00 2019-12-20 07:24:29.408 354 15635.58 401.90 52987.63 88888.00 2019-12-20 07:24:29.908 354 15635.59 401.93 52987.60 88888.00 2019-12-20 07:24:30.408 354 15635.62 401.95 52987.57 88888.00 2019-12-20 07:24:30.908 354 15635.57 401.91 52987.54 88888.00 2019-12-20 07:24:31.408 354 15635.59 401.85 52987.55 88888.00 2019-12-20 07:24:31.908 354 15635.66 401.85 52987.58 88888.00 2019-12-20 07:24:32.908 354 15635.64 401.84 52987.49 88888.00 2019-12-20 07:24:33.408 354 15635.67 401.84 52987.53 88888.00 2019-12-20 07:24:33.908 354 15635.67 401.84 52987.54 88888.00 2019-12-20 07:24:34.408 354 15635.68 401.88 52987.54 88888.00 2019-12-20 07:24:34.908 354 15635.71 401.88 52987.57 88888.00 2019-12-20 07:24:35.408 354 15635.71 401.82 52987.61 88888.00 2019-12-20 07:24:35.908 354 15635.74 401.83 52987.54 88888.00 2019-12-20 07:24:36.408 354 15635.72 401.83 52987.51 88888.00 2019-12-20 07:24:36.908 354 15635.68 401.84 52987.54 88888.00 2019-12-20 07:24:37.408 354 15635.68 401.84 52987.53 88888.00 2019-12-20 07:24:37.908 354 15635.65 401.84 52987.53 88888.00 2019-12-20 07:24:38.408 354 15635.62 401.87 52987.51 88888.00 2019-12-20 07:24:38.908 354 15635.66 401.88 52987.51 88888.00 2019-12-20 07:24:39.408 354 15635.68 401.84 52987.53 88888.00 2019-12-20 07:24:39.908 354 15635.64 401.81 52987.55 88888.00 2019-12-20 07:24:40.408 354 15635.63 401.84 52987.53 88888.00 2019-12-20 07:24:40.908 354 15635.66 401.82 52987.52 88888.00 2019-12-20 07:24:41.408 354 15635.59 401.82 52987.50 88888.00 2019-12-20 07:24:41.908 354 15635.59 401.84 52987.51 88888.00 2019-12-20 07:24:42.408 354 15635.63 401.88 52987.45 88888.00 2019-12-20 07:24:42.908 354 15635.66 401.91 52987.42 88888.00 2019-12-20 07:24:43.408 354 15635.66 401.89 52987.45 88888.00 2019-12-20 07:24:43.908 354 15635.66 401.85 52987.55 88888.00 2019-12-20 07:24:44.408 354 15635.71 401.87 52987.51 88888.00 2019-12-20 07:24:44.908 354 15635.68 401.82 52987.47 88888.00 2019-12-20 07:24:45.408 354 15635.68 401.82 52987.46 88888.00 2019-12-20 07:24:45.908 354 15635.65 401.83 52987.49 88888.00 2019-12-20 07:24:46.408 354 15635.64 401.83 52987.49 88888.00 2019-12-20 07:24:46.908 354 15635.67 401.87 52987.47 88888.00 2019-12-20 07:24:47.408 354 15635.67 401.88 52987.48 88888.00 2019-12-20 07:24:47.908 354 15635.66 401.87 52987.47 88888.00 2019-12-20 07:24:48.408 354 15635.67 401.81 52987.43 88888.00 2019-12-20 07:24:48.908 354 15635.63 401.81 52987.39 88888.00 2019-12-20 07:24:49.408 354 15635.63 401.79 52987.38 88888.00 2019-12-20 07:24:49.908 354 15635.60 401.81 52987.38 88888.00 2019-12-20 07:24:50.408 354 15635.65 401.81 52987.38 88888.00 2019-12-20 07:24:50.908 354 15635.57 401.73 52987.39 88888.00 2019-12-20 07:24:51.408 354 15635.57 401.74 52987.42 88888.00 2019-12-20 07:24:51.908 354 15635.54 401.75 52987.41 88888.00 2019-12-20 07:24:52.408 354 15635.53 401.79 52987.42 88888.00 2019-12-20 07:24:52.908 354 15635.56 401.78 52987.41 88888.00 2019-12-20 07:24:53.408 354 15635.56 401.79 52987.42 88888.00 2019-12-20 07:24:53.908 354 15635.58 401.79 52987.43 88888.00 2019-12-20 07:24:54.408 354 15635.62 401.78 52987.45 88888.00 2019-12-20 07:24:54.908 354 15635.55 401.80 52987.50 88888.00 2019-12-20 07:24:55.408 354 15635.59 401.75 52987.45 88888.00 2019-12-20 07:24:55.908 354 15635.64 401.78 52987.39 88888.00 2019-12-20 07:24:56.408 354 15635.66 401.81 52987.33 88888.00 2019-12-20 07:24:56.908 354 15635.62 401.80 52987.34 88888.00 2019-12-20 07:24:57.408 354 15635.59 401.78 52987.35 88888.00 2019-12-20 07:24:57.908 354 15635.60 401.75 52987.32 88888.00 2019-12-20 07:24:58.408 354 15635.58 401.74 52987.32 88888.00 2019-12-20 07:24:58.908 354 15635.58 401.74 52987.34 88888.00 2019-12-20 07:24:59.408 354 15635.60 401.72 52987.34 88888.00 2019-12-20 07:24:59.908 354 15635.64 401.71 52987.37 88888.00 2019-12-20 07:25:00.408 354 15635.65 401.72 52987.40 88888.00 2019-12-20 07:25:00.908 354 15635.65 401.72 52987.37 88888.00 2019-12-20 07:25:01.408 354 15635.67 401.71 52987.31 88888.00 2019-12-20 07:25:01.908 354 15635.60 401.74 52987.35 88888.00 2019-12-20 07:25:02.408 354 15635.54 401.76 52987.40 88888.00 2019-12-20 07:25:02.908 354 15635.54 401.73 52987.39 88888.00 2019-12-20 07:25:03.408 354 15635.57 401.73 52987.32 88888.00 2019-12-20 07:25:03.908 354 15635.59 401.74 52987.31 88888.00 2019-12-20 07:25:04.408 354 15635.58 401.74 52987.31 88888.00 2019-12-20 07:25:04.908 354 15635.57 401.78 52987.38 88888.00 2019-12-20 07:25:05.408 354 15635.54 401.76 52987.38 88888.00 2019-12-20 07:25:05.908 354 15635.56 401.78 52987.34 88888.00 2019-12-20 07:25:06.408 354 15635.56 401.78 52987.28 88888.00 2019-12-20 07:25:06.908 354 15635.55 401.75 52987.28 88888.00 2019-12-20 07:25:07.408 354 15635.55 401.73 52987.32 88888.00 2019-12-20 07:25:07.908 354 15635.55 401.76 52987.37 88888.00 2019-12-20 07:25:08.408 354 15635.56 401.71 52987.30 88888.00 2019-12-20 07:25:08.908 354 15635.55 401.63 52987.28 88888.00 2019-12-20 07:25:09.408 354 15635.54 401.63 52987.28 88888.00 2019-12-20 07:25:09.908 354 15635.51 401.65 52987.26 88888.00 2019-12-20 07:25:10.408 354 15635.49 401.66 52987.21 88888.00 2019-12-20 07:25:10.908 354 15635.51 401.64 52987.26 88888.00 2019-12-20 07:25:11.408 354 15635.54 401.58 52987.32 88888.00 2019-12-20 07:25:11.908 354 15635.54 401.57 52987.29 88888.00 2019-12-20 07:25:12.408 354 15635.50 401.66 52987.33 88888.00 2019-12-20 07:25:12.908 354 15635.54 401.66 52987.30 88888.00 2019-12-20 07:25:13.408 354 15635.54 401.72 52987.27 88888.00 2019-12-20 07:25:13.908 354 15635.53 401.73 52987.28 88888.00 2019-12-20 07:25:14.408 354 15635.50 401.70 52987.28 88888.00 2019-12-20 07:25:14.908 354 15635.51 401.65 52987.26 88888.00 2019-12-20 07:25:15.408 354 15635.51 401.65 52987.26 88888.00 2019-12-20 07:25:15.908 354 15635.51 401.63 52987.28 88888.00 2019-12-20 07:25:16.408 354 15635.55 401.64 52987.28 88888.00 2019-12-20 07:25:16.908 354 15635.54 401.66 52987.27 88888.00 2019-12-20 07:25:17.408 354 15635.51 401.64 52987.25 88888.00 2019-12-20 07:25:17.908 354 15635.48 401.68 52987.19 88888.00 2019-12-20 07:25:18.408 354 15635.51 401.64 52987.16 88888.00 2019-12-20 07:25:18.908 354 15635.49 401.59 52987.17 88888.00 2019-12-20 07:25:19.408 354 15635.47 401.55 52987.17 88888.00 2019-12-20 07:25:19.908 354 15635.48 401.59 52987.19 88888.00 2019-12-20 07:25:20.408 354 15635.48 401.62 52987.19 88888.00 2019-12-20 07:25:20.908 354 15635.46 401.63 52987.13 88888.00 2019-12-20 07:25:21.408 354 15635.48 401.66 52987.17 88888.00 2019-12-20 07:25:21.908 354 15635.49 401.66 52987.17 88888.00 2019-12-20 07:25:22.408 354 15635.47 401.65 52987.18 88888.00 2019-12-20 07:25:22.908 354 15635.48 401.67 52987.17 88888.00 2019-12-20 07:25:23.408 354 15635.51 401.64 52987.18 88888.00 2019-12-20 07:25:23.908 354 15635.49 401.63 52987.21 88888.00 2019-12-20 07:25:24.408 354 15635.50 401.59 52987.21 88888.00 2019-12-20 07:25:24.908 354 15635.56 401.62 52987.20 88888.00 2019-12-20 07:25:25.408 354 15635.51 401.58 52987.20 88888.00 2019-12-20 07:25:25.908 354 15635.50 401.62 52987.20 88888.00 2019-12-20 07:25:26.408 354 15635.51 401.62 52987.24 88888.00 2019-12-20 07:25:26.908 354 15635.53 401.63 52987.23 88888.00 2019-12-20 07:25:27.408 354 15635.48 401.65 52987.20 88888.00 2019-12-20 07:25:27.908 354 15635.49 401.65 52987.20 88888.00 2019-12-20 07:25:28.408 354 15635.48 401.63 52987.23 88888.00 2019-12-20 07:25:28.908 354 15635.46 401.59 52987.18 88888.00 2019-12-20 07:25:29.408 354 15635.46 401.54 52987.21 88888.00 2019-12-20 07:25:29.908 354 15635.41 401.50 52987.16 88888.00 2019-12-20 07:25:30.408 354 15635.42 401.46 52987.14 88888.00 2019-12-20 07:25:30.908 354 15635.49 401.48 52987.11 88888.00 2019-12-20 07:25:31.408 354 15635.49 401.50 52987.09 88888.00 2019-12-20 07:25:31.908 354 15635.46 401.48 52987.07 88888.00 2019-12-20 07:25:32.408 354 15635.40 401.47 52987.08 88888.00 2019-12-20 07:25:32.908 354 15635.44 401.47 52987.13 88888.00 2019-12-20 07:25:33.408 354 15635.45 401.48 52987.21 88888.00 2019-12-20 07:25:33.908 354 15635.40 401.48 52987.21 88888.00 2019-12-20 07:25:34.408 354 15635.41 401.49 52987.18 88888.00 2019-12-20 07:25:34.908 354 15635.41 401.49 52987.17 88888.00 2019-12-20 07:25:35.408 354 15635.44 401.53 52987.16 88888.00 2019-12-20 07:25:35.908 354 15635.41 401.53 52987.18 88888.00 2019-12-20 07:25:36.408 354 15635.42 401.49 52987.17 88888.00 2019-12-20 07:25:36.908 354 15635.41 401.47 52987.24 88888.00 2019-12-20 07:25:37.408 354 15635.41 401.48 52987.21 88888.00 2019-12-20 07:25:37.908 354 15635.42 401.45 52987.17 88888.00 2019-12-20 07:25:38.408 354 15635.44 401.47 52987.12 88888.00 2019-12-20 07:25:38.908 354 15635.44 401.48 52987.10 88888.00 2019-12-20 07:25:39.408 354 15635.41 401.49 52987.10 88888.00 2019-12-20 07:25:39.908 354 15635.39 401.52 52987.10 88888.00 2019-12-20 07:25:40.408 354 15635.46 401.53 52987.11 88888.00 2019-12-20 07:25:40.908 354 15635.44 401.50 52987.09 88888.00 2019-12-20 07:25:41.408 354 15635.42 401.50 52987.08 88888.00 2019-12-20 07:25:41.908 354 15635.42 401.50 52987.10 88888.00 2019-12-20 07:25:42.408 354 15635.36 401.50 52987.09 88888.00 2019-12-20 07:25:42.908 354 15635.37 401.46 52987.11 88888.00 2019-12-20 07:25:43.408 354 15635.39 401.47 52987.11 88888.00 2019-12-20 07:25:43.908 354 15635.40 401.46 52987.06 88888.00 2019-12-20 07:25:44.408 354 15635.37 401.44 52987.07 88888.00 2019-12-20 07:25:44.908 354 15635.40 401.44 52987.10 88888.00 2019-12-20 07:25:46.408 354 15635.42 401.47 52987.03 88888.00 2019-12-20 07:25:46.908 354 15635.45 401.44 52987.04 88888.00 2019-12-20 07:25:47.408 354 15635.42 401.35 52987.08 88888.00 2019-12-20 07:25:47.908 354 15635.41 401.35 52987.12 88888.00 2019-12-20 07:25:48.408 354 15635.44 401.36 52987.12 88888.00 2019-12-20 07:25:48.908 354 15635.44 401.37 52987.12 88888.00 2019-12-20 07:25:49.408 354 15635.40 401.38 52987.08 88888.00 2019-12-20 07:25:49.908 354 15635.41 401.37 52987.05 88888.00 2019-12-20 07:25:50.408 354 15635.47 401.39 52987.04 88888.00 2019-12-20 07:25:50.908 354 15635.47 401.40 52987.01 88888.00 2019-12-20 07:25:51.408 354 15635.44 401.36 52987.05 88888.00 2019-12-20 07:25:51.908 354 15635.44 401.33 52987.08 88888.00 2019-12-20 07:25:52.408 354 15635.37 401.37 52987.01 88888.00 2019-12-20 07:25:52.908 354 15635.33 401.41 52986.99 88888.00 2019-12-20 07:25:53.408 354 15635.35 401.47 52986.94 88888.00 2019-12-20 07:25:53.908 354 15635.36 401.41 52986.94 88888.00 2019-12-20 07:25:54.408 354 15635.36 401.41 52986.93 88888.00 2019-12-20 07:25:54.908 354 15635.39 401.42 52986.97 88888.00 2019-12-20 07:25:55.408 354 15635.40 401.45 52987.01 88888.00 2019-12-20 07:25:55.908 354 15635.41 401.48 52987.01 88888.00 2019-12-20 07:25:56.408 354 15635.41 401.44 52986.99 88888.00 2019-12-20 07:25:56.908 354 15635.40 401.40 52987.00 88888.00 2019-12-20 07:25:57.408 354 15635.42 401.41 52987.08 88888.00 2019-12-20 07:25:57.908 354 15635.42 401.42 52987.03 88888.00 2019-12-20 07:25:58.408 354 15635.37 401.38 52987.08 88888.00 2019-12-20 07:25:58.908 354 15635.32 401.37 52987.08 88888.00 2019-12-20 07:25:59.408 354 15635.31 401.42 52987.07 88888.00 2019-12-20 07:25:59.908 354 15635.37 401.39 52987.06 88888.00 2019-12-20 07:26:00.408 354 15635.38 401.36 52987.02 88888.00 2019-12-20 07:26:00.908 354 15635.33 401.40 52986.97 88888.00 2019-12-20 07:26:01.408 354 15635.29 401.42 52987.00 88888.00 2019-12-20 07:26:01.908 354 15635.29 401.44 52987.02 88888.00 2019-12-20 07:26:02.408 354 15635.32 401.40 52987.03 88888.00 2019-12-20 07:26:02.908 354 15635.33 401.40 52987.03 88888.00 2019-12-20 07:26:03.908 354 15635.33 401.36 52987.03 88888.00 2019-12-20 07:26:04.408 354 15635.39 401.37 52986.98 88888.00 2019-12-20 07:26:04.908 354 15635.40 401.33 52986.97 88888.00 2019-12-20 07:26:05.408 354 15635.35 401.31 52987.01 88888.00 2019-12-20 07:26:05.908 354 15635.31 401.31 52987.03 88888.00 2019-12-20 07:26:06.408 354 15635.31 401.35 52987.03 88888.00 2019-12-20 07:26:06.908 354 15635.32 401.32 52986.99 88888.00 2019-12-20 07:26:07.408 354 15635.33 401.31 52986.99 88888.00 2019-12-20 07:26:07.908 354 15635.32 401.32 52986.93 88888.00 2019-12-20 07:26:08.408 354 15635.31 401.33 52986.94 88888.00 2019-12-20 07:26:08.908 354 15635.29 401.33 52986.96 88888.00 2019-12-20 07:26:09.408 354 15635.26 401.29 52987.01 88888.00 2019-12-20 07:26:09.908 354 15635.22 401.30 52987.03 88888.00 2019-12-20 07:26:10.408 354 15635.28 401.33 52987.01 88888.00 2019-12-20 07:26:10.908 354 15635.31 401.36 52987.03 88888.00 2019-12-20 07:26:11.408 354 15635.31 401.32 52987.06 88888.00 2019-12-20 07:26:11.908 354 15635.28 401.29 52987.08 88888.00 2019-12-20 07:26:12.408 354 15635.31 401.30 52987.07 88888.00 2019-12-20 07:26:12.908 354 15635.32 401.28 52987.04 88888.00 2019-12-20 07:26:13.408 354 15635.30 401.35 52987.03 88888.00 2019-12-20 07:26:13.908 354 15635.24 401.36 52987.01 88888.00 2019-12-20 07:26:14.408 354 15635.27 401.36 52987.01 88888.00 2019-12-20 07:26:14.908 354 15635.29 401.36 52987.02 88888.00 2019-12-20 07:26:15.408 354 15635.23 401.36 52987.03 88888.00 2019-12-20 07:26:15.908 354 15635.22 401.31 52987.02 88888.00 2019-12-20 07:26:16.408 354 15635.26 401.33 52986.98 88888.00 2019-12-20 07:26:16.908 354 15635.28 401.36 52986.99 88888.00 2019-12-20 07:26:17.408 354 15635.27 401.37 52987.00 88888.00 2019-12-20 07:26:17.908 354 15635.29 401.36 52986.94 88888.00 2019-12-20 07:26:18.408 354 15635.31 401.32 52986.92 88888.00 2019-12-20 07:26:18.908 354 15635.27 401.31 52986.88 88888.00 2019-12-20 07:26:19.408 354 15635.30 401.36 52986.87 88888.00 2019-12-20 07:26:19.908 354 15635.27 401.35 52986.94 88888.00 2019-12-20 07:26:20.408 354 15635.28 401.31 52986.93 88888.00 2019-12-20 07:26:20.908 354 15635.30 401.33 52986.93 88888.00 2019-12-20 07:26:21.408 354 15635.33 401.31 52986.99 88888.00 2019-12-20 07:26:21.908 354 15635.28 401.27 52986.94 88888.00 2019-12-20 07:26:22.408 354 15635.26 401.32 52986.91 88888.00 2019-12-20 07:26:22.908 354 15635.24 401.39 52986.88 88888.00 2019-12-20 07:26:23.408 354 15635.26 401.40 52986.94 88888.00 2019-12-20 07:26:23.908 354 15635.22 401.39 52986.97 88888.00 2019-12-20 07:26:24.408 354 15635.19 401.33 52986.94 88888.00 2019-12-20 07:26:24.908 354 15635.20 401.31 52986.93 88888.00 2019-12-20 07:26:25.408 354 15635.17 401.31 52986.96 88888.00 2019-12-20 07:26:25.908 354 15635.19 401.36 52986.92 88888.00 2019-12-20 07:26:26.408 354 15635.18 401.36 52986.88 88888.00 2019-12-20 07:26:27.408 354 15635.20 401.36 52986.86 88888.00 2019-12-20 07:26:27.908 354 15635.19 401.39 52986.85 88888.00 2019-12-20 07:26:28.408 354 15635.21 401.37 52986.82 88888.00 2019-12-20 07:26:28.908 354 15635.21 401.37 52986.86 88888.00 2019-12-20 07:26:29.408 354 15635.18 401.36 52986.85 88888.00 2019-12-20 07:26:29.908 354 15635.12 401.32 52986.87 88888.00 2019-12-20 07:26:30.408 354 15635.13 401.35 52986.89 88888.00 2019-12-20 07:26:30.908 354 15635.14 401.36 52986.86 88888.00 2019-12-20 07:26:31.408 354 15635.10 401.32 52986.86 88888.00 2019-12-20 07:26:31.908 354 15635.09 401.35 52986.86 88888.00 2019-12-20 07:26:32.408 354 15635.07 401.41 52986.86 88888.00 2019-12-20 07:26:32.908 354 15635.08 401.45 52986.85 88888.00 2019-12-20 07:26:33.408 354 15635.07 401.40 52986.84 88888.00 2019-12-20 07:26:33.908 354 15635.08 401.35 52986.79 88888.00 2019-12-20 07:26:34.408 354 15635.13 401.35 52986.77 88888.00 2019-12-20 07:26:34.908 354 15635.12 401.35 52986.78 88888.00 2019-12-20 07:26:35.408 354 15635.07 401.35 52986.80 88888.00 2019-12-20 07:26:35.908 354 15635.08 401.38 52986.79 88888.00 2019-12-20 07:26:36.408 354 15635.05 401.41 52986.80 88888.00 2019-12-20 07:26:36.908 354 15635.04 401.40 52986.76 88888.00 2019-12-20 07:26:37.408 354 15635.07 401.39 52986.73 88888.00 2019-12-20 07:26:37.908 354 15635.08 401.39 52986.74 88888.00 2019-12-20 07:26:38.408 354 15635.08 401.44 52986.73 88888.00 2019-12-20 07:26:38.908 354 15635.11 401.44 52986.71 88888.00 2019-12-20 07:26:39.408 354 15635.12 401.41 52986.71 88888.00 2019-12-20 07:26:39.908 354 15635.07 401.41 52986.69 88888.00 2019-12-20 07:26:40.408 354 15635.09 401.42 52986.68 88888.00 2019-12-20 07:26:40.908 354 15635.07 401.40 52986.71 88888.00 2019-12-20 07:26:41.408 354 15635.02 401.38 52986.71 88888.00 2019-12-20 07:26:41.908 354 15635.01 401.41 52986.69 88888.00 2019-12-20 07:26:42.408 354 15635.01 401.41 52986.74 88888.00 2019-12-20 07:26:42.908 354 15635.01 401.38 52986.77 88888.00 2019-12-20 07:26:43.408 354 15634.95 401.41 52986.78 88888.00 2019-12-20 07:26:43.908 354 15634.95 401.41 52986.72 88888.00 2019-12-20 07:26:44.408 354 15634.95 401.37 52986.69 88888.00 2019-12-20 07:26:44.908 354 15635.00 401.35 52986.77 88888.00 2019-12-20 07:26:45.408 354 15635.01 401.33 52986.78 88888.00 2019-12-20 07:26:45.908 354 15634.99 401.35 52986.76 88888.00 2019-12-20 07:26:46.408 354 15634.98 401.37 52986.76 88888.00 2019-12-20 07:26:46.908 354 15634.96 401.41 52986.77 88888.00 2019-12-20 07:26:47.408 354 15634.99 401.42 52986.78 88888.00 2019-12-20 07:26:47.908 354 15635.04 401.38 52986.77 88888.00 2019-12-20 07:26:48.408 354 15635.00 401.40 52986.74 88888.00 2019-12-20 07:26:48.908 354 15635.04 401.40 52986.73 88888.00 2019-12-20 07:26:49.408 354 15635.04 401.39 52986.76 88888.00 2019-12-20 07:26:49.908 354 15635.04 401.35 52986.78 88888.00 2019-12-20 07:26:50.408 354 15635.09 401.31 52986.74 88888.00 2019-12-20 07:26:50.908 354 15635.03 401.32 52986.73 88888.00 2019-12-20 07:26:51.408 354 15635.01 401.33 52986.65 88888.00 2019-12-20 07:26:51.908 354 15635.02 401.29 52986.61 88888.00 2019-12-20 07:26:52.408 354 15635.03 401.28 52986.64 88888.00 2019-12-20 07:26:52.908 354 15635.04 401.27 52986.67 88888.00 2019-12-20 07:26:53.408 354 15634.99 401.29 52986.68 88888.00 2019-12-20 07:26:53.908 354 15634.99 401.32 52986.70 88888.00 2019-12-20 07:26:54.408 354 15634.96 401.32 52986.68 88888.00 2019-12-20 07:26:54.908 354 15635.00 401.29 52986.68 88888.00 2019-12-20 07:26:55.408 354 15635.01 401.28 52986.65 88888.00 2019-12-20 07:26:55.908 354 15635.00 401.28 52986.66 88888.00 2019-12-20 07:26:56.408 354 15635.02 401.26 52986.66 88888.00 2019-12-20 07:26:56.908 354 15635.02 401.27 52986.64 88888.00 2019-12-20 07:26:57.408 354 15635.01 401.30 52986.62 88888.00 2019-12-20 07:26:57.908 354 15635.03 401.29 52986.58 88888.00 2019-12-20 07:26:58.408 354 15634.99 401.26 52986.57 88888.00 2019-12-20 07:26:58.908 354 15634.95 401.23 52986.54 88888.00 2019-12-20 07:26:59.408 354 15634.95 401.22 52986.58 88888.00 2019-12-20 07:26:59.908 354 15634.95 401.22 52986.58 88888.00 2019-12-20 07:27:00.408 354 15635.00 401.24 52986.57 88888.00 2019-12-20 07:27:00.908 354 15635.02 401.24 52986.58 88888.00 2019-12-20 07:27:01.408 354 15635.05 401.30 52986.60 88888.00 2019-12-20 07:27:01.908 354 15635.04 401.31 52986.61 88888.00 2019-12-20 07:27:02.408 354 15635.02 401.27 52986.53 88888.00 2019-12-20 07:27:02.908 354 15635.01 401.26 52986.56 88888.00 2019-12-20 07:27:03.408 354 15634.96 401.27 52986.58 88888.00 2019-12-20 07:27:03.908 354 15634.99 401.31 52986.60 88888.00 2019-12-20 07:27:04.408 354 15634.99 401.30 52986.57 88888.00 2019-12-20 07:27:04.908 354 15634.99 401.29 52986.59 88888.00 2019-12-20 07:27:05.408 354 15634.99 401.23 52986.56 88888.00 2019-12-20 07:27:05.908 354 15635.02 401.26 52986.52 88888.00 2019-12-20 07:27:06.408 354 15635.04 401.27 52986.54 88888.00 2019-12-20 07:27:06.908 354 15635.05 401.24 52986.49 88888.00 2019-12-20 07:27:07.408 354 15635.10 401.30 52986.53 88888.00 2019-12-20 07:27:07.908 354 15635.13 401.35 52986.56 88888.00 2019-12-20 07:27:08.908 354 15635.07 401.32 52986.50 88888.00 2019-12-20 07:27:09.408 354 15635.03 401.30 52986.50 88888.00 2019-12-20 07:27:09.908 354 15634.99 401.29 52986.50 88888.00 2019-12-20 07:27:10.408 354 15634.99 401.30 52986.50 88888.00 2019-12-20 07:27:10.908 354 15635.02 401.28 52986.50 88888.00 2019-12-20 07:27:11.408 354 15635.02 401.30 52986.49 88888.00 2019-12-20 07:27:11.908 354 15635.04 401.29 52986.43 88888.00 2019-12-20 07:27:12.408 354 15635.04 401.28 52986.42 88888.00 2019-12-20 07:27:12.908 354 15634.99 401.28 52986.40 88888.00 2019-12-20 07:27:13.408 354 15634.96 401.27 52986.40 88888.00 2019-12-20 07:27:13.908 354 15634.99 401.27 52986.48 88888.00 2019-12-20 07:27:14.408 354 15634.96 401.29 52986.53 88888.00 2019-12-20 07:27:14.908 354 15634.99 401.26 52986.52 88888.00 2019-12-20 07:27:15.408 354 15634.96 401.29 52986.50 88888.00 2019-12-20 07:27:15.908 354 15634.98 401.28 52986.54 88888.00 2019-12-20 07:27:16.408 354 15635.00 401.27 52986.53 88888.00 2019-12-20 07:27:16.908 354 15634.99 401.24 52986.57 88888.00 2019-12-20 07:27:17.408 354 15634.98 401.23 52986.54 88888.00 2019-12-20 07:27:17.908 354 15635.02 401.24 52986.56 88888.00 2019-12-20 07:27:18.408 354 15635.00 401.26 52986.52 88888.00 2019-12-20 07:27:18.908 354 15635.00 401.21 52986.54 88888.00 2019-12-20 07:27:19.408 354 15635.02 401.20 52986.52 88888.00 2019-12-20 07:27:19.908 354 15634.98 401.20 52986.47 88888.00 2019-12-20 07:27:20.408 354 15634.96 401.16 52986.53 88888.00 2019-12-20 07:27:20.908 354 15634.94 401.16 52986.53 88888.00 2019-12-20 07:27:21.408 354 15634.93 401.14 52986.54 88888.00 2019-12-20 07:27:21.908 354 15634.90 401.20 52986.51 88888.00 2019-12-20 07:27:22.408 354 15634.96 401.22 52986.48 88888.00 2019-12-20 07:27:22.908 354 15635.02 401.26 52986.51 88888.00 2019-12-20 07:27:23.408 354 15635.00 401.24 52986.57 88888.00 2019-12-20 07:27:23.908 354 15635.03 401.27 52986.57 88888.00 2019-12-20 07:27:24.408 354 15634.99 401.28 52986.52 88888.00 2019-12-20 07:27:24.908 354 15635.01 401.24 52986.57 88888.00 2019-12-20 07:27:25.408 354 15635.03 401.24 52986.62 88888.00 2019-12-20 07:27:25.908 354 15635.02 401.26 52986.62 88888.00 2019-12-20 07:27:26.408 354 15634.96 401.27 52986.60 88888.00 2019-12-20 07:27:26.908 354 15634.95 401.26 52986.57 88888.00 2019-12-20 07:27:27.408 354 15634.95 401.24 52986.52 88888.00 2019-12-20 07:27:27.908 354 15634.98 401.22 52986.54 88888.00 2019-12-20 07:27:28.408 354 15634.98 401.27 52986.58 88888.00 2019-12-20 07:27:28.908 354 15634.96 401.29 52986.57 88888.00 2019-12-20 07:27:29.408 354 15635.02 401.27 52986.56 88888.00 2019-12-20 07:27:29.908 354 15635.05 401.26 52986.54 88888.00 2019-12-20 07:27:30.408 354 15635.05 401.27 52986.60 88888.00 2019-12-20 07:27:30.908 354 15635.03 401.29 52986.61 88888.00 2019-12-20 07:27:31.408 354 15635.03 401.23 52986.53 88888.00 2019-12-20 07:27:31.908 354 15635.05 401.21 52986.53 88888.00 2019-12-20 07:27:32.408 354 15635.02 401.27 52986.54 88888.00 2019-12-20 07:27:32.908 354 15635.02 401.28 52986.56 88888.00 2019-12-20 07:27:33.408 354 15635.02 401.27 52986.57 88888.00 2019-12-20 07:27:33.908 354 15635.01 401.26 52986.56 88888.00 2019-12-20 07:27:34.408 354 15634.99 401.29 52986.50 88888.00 2019-12-20 07:27:34.908 354 15634.98 401.32 52986.47 88888.00 2019-12-20 07:27:35.408 354 15634.95 401.31 52986.50 88888.00 2019-12-20 07:27:35.908 354 15634.92 401.31 52986.50 88888.00 2019-12-20 07:27:36.408 354 15634.93 401.31 52986.45 88888.00 2019-12-20 07:27:36.908 354 15634.94 401.32 52986.44 88888.00 2019-12-20 07:27:37.408 354 15634.96 401.27 52986.47 88888.00 2019-12-20 07:27:37.908 354 15634.94 401.27 52986.52 88888.00 2019-12-20 07:27:38.408 354 15634.85 401.27 52986.50 88888.00 2019-12-20 07:27:38.908 354 15634.84 401.28 52986.53 88888.00 2019-12-20 07:27:39.408 354 15634.82 401.27 52986.59 88888.00 2019-12-20 07:27:40.408 354 15634.89 401.26 52986.62 88888.00 2019-12-20 07:27:40.908 354 15634.90 401.22 52986.59 88888.00 2019-12-20 07:27:41.408 354 15634.91 401.21 52986.52 88888.00 2019-12-20 07:27:41.908 354 15634.89 401.23 52986.50 88888.00 2019-12-20 07:27:42.408 354 15634.89 401.27 52986.51 88888.00 2019-12-20 07:27:42.908 354 15634.87 401.30 52986.54 88888.00 2019-12-20 07:27:43.408 354 15634.83 401.28 52986.56 88888.00 2019-12-20 07:27:43.908 354 15634.85 401.27 52986.52 88888.00 2019-12-20 07:27:44.408 354 15634.84 401.28 52986.61 88888.00 2019-12-20 07:27:44.908 354 15634.86 401.30 52986.62 88888.00 2019-12-20 07:27:45.409 354 15634.89 401.27 52986.62 88888.00 2019-12-20 07:27:45.909 354 15634.93 401.27 52986.61 88888.00 2019-12-20 07:27:46.409 354 15634.91 401.29 52986.56 88888.00 2019-12-20 07:27:46.909 354 15634.92 401.31 52986.56 88888.00 2019-12-20 07:27:47.409 354 15634.89 401.30 52986.58 88888.00 2019-12-20 07:27:47.909 354 15634.85 401.32 52986.54 88888.00 2019-12-20 07:27:48.409 354 15634.85 401.32 52986.53 88888.00 2019-12-20 07:27:48.909 354 15634.85 401.31 52986.50 88888.00 2019-12-20 07:27:49.409 354 15634.89 401.33 52986.46 88888.00 2019-12-20 07:27:49.909 354 15634.91 401.32 52986.47 88888.00 2019-12-20 07:27:50.409 354 15634.92 401.28 52986.47 88888.00 2019-12-20 07:27:50.909 354 15634.91 401.27 52986.52 88888.00 2019-12-20 07:27:51.409 354 15634.89 401.27 52986.56 88888.00 2019-12-20 07:27:51.909 354 15634.89 401.28 52986.57 88888.00 2019-12-20 07:27:52.409 354 15634.91 401.28 52986.54 88888.00 2019-12-20 07:27:52.909 354 15634.94 401.31 52986.57 88888.00 2019-12-20 07:27:53.409 354 15634.93 401.31 52986.59 88888.00 2019-12-20 07:27:53.909 354 15634.96 401.29 52986.57 88888.00 2019-12-20 07:27:54.409 354 15634.90 401.31 52986.54 88888.00 2019-12-20 07:27:54.909 354 15634.98 401.30 52986.56 88888.00 2019-12-20 07:27:55.409 354 15635.02 401.32 52986.57 88888.00 2019-12-20 07:27:55.909 354 15634.95 401.32 52986.57 88888.00 2019-12-20 07:27:56.409 354 15634.98 401.33 52986.57 88888.00 2019-12-20 07:27:56.909 354 15635.04 401.33 52986.59 88888.00 2019-12-20 07:27:57.409 354 15635.08 401.36 52986.58 88888.00 2019-12-20 07:27:57.909 354 15635.08 401.36 52986.56 88888.00 2019-12-20 07:27:58.409 354 15635.04 401.33 52986.54 88888.00 2019-12-20 07:27:58.909 354 15635.02 401.28 52986.54 88888.00 2019-12-20 07:27:59.409 354 15635.01 401.26 52986.56 88888.00 2019-12-20 07:27:59.909 354 15635.00 401.28 52986.61 88888.00 2019-12-20 07:28:00.409 354 15635.04 401.29 52986.62 88888.00 2019-12-20 07:28:00.909 354 15635.05 401.29 52986.61 88888.00 2019-12-20 07:28:01.409 354 15635.04 401.31 52986.57 88888.00 2019-12-20 07:28:01.909 354 15635.05 401.28 52986.52 88888.00 2019-12-20 07:28:02.409 354 15635.08 401.28 52986.54 88888.00 2019-12-20 07:28:02.909 354 15635.11 401.27 52986.48 88888.00 2019-12-20 07:28:03.409 354 15635.11 401.27 52986.42 88888.00 2019-12-20 07:28:03.909 354 15635.07 401.23 52986.43 88888.00 2019-12-20 07:28:04.409 354 15635.01 401.22 52986.45 88888.00 2019-12-20 07:28:04.909 354 15635.01 401.23 52986.45 88888.00 2019-12-20 07:28:05.409 354 15635.03 401.22 52986.45 88888.00 2019-12-20 07:28:05.909 354 15635.04 401.23 52986.45 88888.00 2019-12-20 07:28:06.409 354 15635.09 401.23 52986.51 88888.00 2019-12-20 07:28:06.909 354 15635.13 401.27 52986.50 88888.00 2019-12-20 07:28:07.409 354 15635.10 401.28 52986.46 88888.00 2019-12-20 07:28:07.909 354 15635.05 401.23 52986.47 88888.00 2019-12-20 07:28:08.409 354 15635.04 401.22 52986.50 88888.00 2019-12-20 07:28:08.909 354 15635.05 401.26 52986.48 88888.00 2019-12-20 07:28:09.409 354 15635.04 401.24 52986.46 88888.00 2019-12-20 07:28:09.909 354 15634.99 401.24 52986.46 88888.00 2019-12-20 07:28:10.409 354 15634.96 401.27 52986.43 88888.00 2019-12-20 07:28:10.909 354 15634.96 401.26 52986.45 88888.00 2019-12-20 07:28:11.409 354 15635.02 401.21 52986.46 88888.00 2019-12-20 07:28:11.909 354 15634.98 401.23 52986.44 88888.00 2019-12-20 07:28:12.409 354 15634.95 401.19 52986.44 88888.00 2019-12-20 07:28:12.909 354 15634.94 401.16 52986.46 88888.00 2019-12-20 07:28:13.409 354 15634.92 401.18 52986.48 88888.00 2019-12-20 07:28:13.909 354 15634.94 401.20 52986.53 88888.00 2019-12-20 07:28:14.409 354 15634.93 401.20 52986.54 88888.00 2019-12-20 07:28:14.909 354 15634.92 401.16 52986.53 88888.00 2019-12-20 07:28:15.409 354 15634.96 401.18 52986.52 88888.00 2019-12-20 07:28:15.909 354 15634.92 401.12 52986.57 88888.00 2019-12-20 07:28:16.409 354 15634.90 401.06 52986.56 88888.00 2019-12-20 07:28:16.909 354 15634.87 401.05 52986.56 88888.00 2019-12-20 07:28:17.409 354 15634.83 401.09 52986.47 88888.00 2019-12-20 07:28:17.909 354 15634.85 401.06 52986.45 88888.00 2019-12-20 07:28:18.409 354 15634.87 401.01 52986.48 88888.00 2019-12-20 07:28:18.909 354 15634.87 401.02 52986.50 88888.00 2019-12-20 07:28:19.909 354 15634.92 401.04 52986.49 88888.00 2019-12-20 07:28:20.409 354 15634.91 401.10 52986.46 88888.00 2019-12-20 07:28:20.909 354 15634.89 401.11 52986.47 88888.00 2019-12-20 07:28:21.409 354 15634.87 401.11 52986.43 88888.00 2019-12-20 07:28:21.909 354 15634.90 401.09 52986.39 88888.00 2019-12-20 07:28:22.409 354 15634.84 401.07 52986.43 88888.00 2019-12-20 07:28:22.909 354 15634.84 401.06 52986.49 88888.00 2019-12-20 07:28:23.409 354 15634.85 401.00 52986.54 88888.00 2019-12-20 07:28:23.909 354 15634.86 400.95 52986.48 88888.00 2019-12-20 07:28:24.409 354 15634.89 400.96 52986.45 88888.00 2019-12-20 07:28:24.909 354 15634.90 400.95 52986.42 88888.00 2019-12-20 07:28:25.409 354 15634.85 400.90 52986.37 88888.00 2019-12-20 07:28:25.909 354 15634.89 400.92 52986.42 88888.00 2019-12-20 07:28:26.409 354 15634.91 400.93 52986.50 88888.00 2019-12-20 07:28:26.909 354 15634.90 400.92 52986.58 88888.00 2019-12-20 07:28:27.409 354 15634.87 400.92 52986.53 88888.00 2019-12-20 07:28:27.909 354 15634.87 400.95 52986.49 88888.00 2019-12-20 07:28:28.409 354 15634.89 400.88 52986.42 88888.00 2019-12-20 07:28:28.909 354 15634.85 400.86 52986.44 88888.00 2019-12-20 07:28:29.409 354 15634.85 400.88 52986.46 88888.00 2019-12-20 07:28:29.909 354 15634.91 400.88 52986.51 88888.00 2019-12-20 07:28:30.409 354 15634.89 400.85 52986.46 88888.00 2019-12-20 07:28:30.909 354 15634.89 400.86 52986.48 88888.00 2019-12-20 07:28:31.409 354 15634.89 400.86 52986.46 88888.00 2019-12-20 07:28:31.909 354 15634.86 400.85 52986.37 88888.00 2019-12-20 07:28:32.409 354 15634.84 400.81 52986.34 88888.00 2019-12-20 07:28:32.909 354 15634.85 400.80 52986.42 88888.00 2019-12-20 07:28:33.409 354 15634.84 400.79 52986.48 88888.00 2019-12-20 07:28:33.909 354 15634.81 400.79 52986.46 88888.00 2019-12-20 07:28:34.409 354 15634.86 400.81 52986.45 88888.00 2019-12-20 07:28:34.909 354 15634.86 400.81 52986.40 88888.00 2019-12-20 07:28:35.409 354 15634.85 400.79 52986.40 88888.00 2019-12-20 07:28:35.909 354 15634.84 400.79 52986.39 88888.00 2019-12-20 07:28:36.409 354 15634.86 400.81 52986.39 88888.00 2019-12-20 07:28:36.909 354 15634.90 400.81 52986.42 88888.00 2019-12-20 07:28:37.409 354 15634.90 400.80 52986.41 88888.00 2019-12-20 07:28:37.909 354 15634.86 400.80 52986.47 88888.00 2019-12-20 07:28:38.409 354 15634.86 400.81 52986.46 88888.00 2019-12-20 07:28:38.909 354 15634.86 400.83 52986.42 88888.00 2019-12-20 07:28:39.409 354 15634.86 400.83 52986.40 88888.00 2019-12-20 07:28:39.909 354 15634.86 400.81 52986.42 88888.00 2019-12-20 07:28:40.409 354 15634.90 400.83 52986.41 88888.00 2019-12-20 07:28:40.909 354 15634.87 400.89 52986.44 88888.00 2019-12-20 07:28:41.409 354 15634.83 400.86 52986.40 88888.00 2019-12-20 07:28:41.909 354 15634.89 400.83 52986.42 88888.00 2019-12-20 07:28:42.409 354 15634.86 400.83 52986.40 88888.00 2019-12-20 07:28:42.909 354 15634.86 400.84 52986.45 88888.00 2019-12-20 07:28:43.409 354 15634.83 400.90 52986.47 88888.00 2019-12-20 07:28:43.909 354 15634.87 400.87 52986.47 88888.00 2019-12-20 07:28:44.409 354 15634.89 400.87 52986.46 88888.00 2019-12-20 07:28:44.909 354 15634.83 400.87 52986.42 88888.00 2019-12-20 07:28:45.409 354 15634.84 400.88 52986.47 88888.00 2019-12-20 07:28:45.909 354 15634.85 400.87 52986.48 88888.00 2019-12-20 07:28:46.409 354 15634.85 400.86 52986.46 88888.00 2019-12-20 07:28:46.909 354 15634.84 400.86 52986.45 88888.00 2019-12-20 07:28:47.409 354 15634.81 400.89 52986.46 88888.00 2019-12-20 07:28:47.909 354 15634.83 400.90 52986.43 88888.00 2019-12-20 07:28:48.409 354 15634.86 400.87 52986.41 88888.00 2019-12-20 07:28:48.909 354 15634.86 400.86 52986.41 88888.00 2019-12-20 07:28:49.409 354 15634.85 400.88 52986.43 88888.00 2019-12-20 07:28:49.909 354 15634.82 400.90 52986.44 88888.00 2019-12-20 07:28:50.409 354 15634.84 400.90 52986.46 88888.00 2019-12-20 07:28:50.909 354 15634.85 400.92 52986.53 88888.00 2019-12-20 07:28:51.409 354 15634.86 400.87 52986.51 88888.00 2019-12-20 07:28:51.909 354 15634.89 400.86 52986.50 88888.00 2019-12-20 07:28:52.409 354 15634.82 400.83 52986.47 88888.00 2019-12-20 07:28:53.409 354 15634.87 400.86 52986.51 88888.00 2019-12-20 07:28:53.909 354 15634.91 400.86 52986.48 88888.00 2019-12-20 07:28:54.409 354 15634.90 400.85 52986.44 88888.00 2019-12-20 07:28:54.909 354 15634.92 400.85 52986.47 88888.00 2019-12-20 07:28:55.409 354 15634.94 400.83 52986.45 88888.00 2019-12-20 07:28:55.909 354 15634.94 400.81 52986.44 88888.00 2019-12-20 07:28:56.409 354 15634.90 400.84 52986.47 88888.00 2019-12-20 07:28:56.909 354 15634.91 400.85 52986.48 88888.00 2019-12-20 07:28:57.409 354 15634.90 400.80 52986.49 88888.00 2019-12-20 07:28:57.909 354 15634.92 400.75 52986.51 88888.00 2019-12-20 07:28:58.409 354 15634.92 400.75 52986.52 88888.00 2019-12-20 07:28:58.909 354 15634.95 400.85 52986.51 88888.00 2019-12-20 07:28:59.409 354 15634.94 400.86 52986.50 88888.00 2019-12-20 07:28:59.909 354 15634.95 400.86 52986.48 88888.00 2019-12-20 07:29:00.409 354 15634.92 400.77 52986.44 88888.00 2019-12-20 07:29:00.909 354 15634.92 400.76 52986.42 88888.00 2019-12-20 07:29:01.409 354 15634.95 400.74 52986.45 88888.00 2019-12-20 07:29:01.909 354 15634.93 400.71 52986.42 88888.00 2019-12-20 07:29:02.409 354 15634.89 400.74 52986.44 88888.00 2019-12-20 07:29:02.909 354 15634.84 400.86 52986.48 88888.00 2019-12-20 07:29:03.409 354 15634.90 400.86 52986.51 88888.00 2019-12-20 07:29:03.909 354 15634.91 400.78 52986.51 88888.00 2019-12-20 07:29:04.409 354 15634.95 400.80 52986.51 88888.00 2019-12-20 07:29:04.909 354 15634.95 400.79 52986.52 88888.00 2019-12-20 07:29:05.409 354 15634.94 400.78 52986.56 88888.00 2019-12-20 07:29:05.909 354 15634.98 400.81 52986.56 88888.00 2019-12-20 07:29:06.409 354 15634.96 400.85 52986.59 88888.00 2019-12-20 07:29:06.909 354 15634.94 400.84 52986.60 88888.00 2019-12-20 07:29:07.409 354 15634.93 400.81 52986.57 88888.00 2019-12-20 07:29:07.909 354 15634.93 400.83 52986.57 88888.00 2019-12-20 07:29:08.409 354 15634.87 400.84 52986.52 88888.00 2019-12-20 07:29:08.909 354 15634.90 400.79 52986.58 88888.00 2019-12-20 07:29:09.409 354 15634.89 400.76 52986.58 88888.00 2019-12-20 07:29:09.909 354 15634.91 400.74 52986.57 88888.00 2019-12-20 07:29:10.409 354 15634.93 400.76 52986.59 88888.00 2019-12-20 07:29:10.909 354 15634.93 400.74 52986.61 88888.00 2019-12-20 07:29:11.409 354 15634.96 400.76 52986.65 88888.00 2019-12-20 07:29:11.909 354 15634.96 400.77 52986.66 88888.00 2019-12-20 07:29:12.409 354 15634.95 400.79 52986.61 88888.00 2019-12-20 07:29:12.909 354 15634.95 400.78 52986.61 88888.00 2019-12-20 07:29:13.409 354 15634.94 400.78 52986.59 88888.00 2019-12-20 07:29:13.909 354 15634.90 400.79 52986.57 88888.00 2019-12-20 07:29:14.409 354 15634.86 400.77 52986.57 88888.00 2019-12-20 07:29:14.909 354 15634.86 400.78 52986.51 88888.00 2019-12-20 07:29:15.409 354 15634.89 400.79 52986.49 88888.00 2019-12-20 07:29:15.909 354 15634.90 400.81 52986.56 88888.00 2019-12-20 07:29:16.409 354 15634.91 400.78 52986.59 88888.00 2019-12-20 07:29:16.909 354 15634.87 400.79 52986.58 88888.00 2019-12-20 07:29:17.409 354 15634.86 400.80 52986.58 88888.00 2019-12-20 07:29:17.909 354 15634.85 400.72 52986.52 88888.00 2019-12-20 07:29:18.409 354 15634.85 400.75 52986.54 88888.00 2019-12-20 07:29:18.909 354 15634.87 400.74 52986.58 88888.00 2019-12-20 07:29:19.409 354 15634.82 400.79 52986.61 88888.00 2019-12-20 07:29:19.909 354 15634.84 400.79 52986.64 88888.00 2019-12-20 07:29:20.409 354 15634.87 400.80 52986.65 88888.00 2019-12-20 07:29:20.909 354 15634.85 400.80 52986.64 88888.00 2019-12-20 07:29:21.409 354 15634.87 400.83 52986.69 88888.00 2019-12-20 07:29:21.909 354 15634.80 400.83 52986.67 88888.00 2019-12-20 07:29:22.409 354 15634.77 400.81 52986.60 88888.00 2019-12-20 07:29:22.909 354 15634.80 400.80 52986.59 88888.00 2019-12-20 07:29:23.409 354 15634.84 400.81 52986.60 88888.00 2019-12-20 07:29:23.909 354 15634.85 400.84 52986.63 88888.00 2019-12-20 07:29:24.409 354 15634.83 400.85 52986.62 88888.00 2019-12-20 07:29:24.909 354 15634.81 400.85 52986.63 88888.00 2019-12-20 07:29:25.409 354 15634.86 400.84 52986.63 88888.00 2019-12-20 07:29:25.909 354 15634.86 400.81 52986.66 88888.00 2019-12-20 07:29:26.409 354 15634.86 400.83 52986.69 88888.00 2019-12-20 07:29:26.909 354 15634.89 400.81 52986.68 88888.00 2019-12-20 07:29:27.409 354 15634.87 400.78 52986.73 88888.00 2019-12-20 07:29:27.909 354 15634.85 400.80 52986.73 88888.00 2019-12-20 07:29:28.409 354 15634.85 400.78 52986.67 88888.00 2019-12-20 07:29:28.909 354 15634.83 400.86 52986.69 88888.00 2019-12-20 07:29:29.409 354 15634.85 400.88 52986.69 88888.00 2019-12-20 07:29:29.909 354 15634.82 400.85 52986.72 88888.00 2019-12-20 07:29:30.409 354 15634.82 400.83 52986.73 88888.00 2019-12-20 07:29:30.909 354 15634.82 400.87 52986.73 88888.00 2019-12-20 07:29:31.409 354 15634.81 400.88 52986.76 88888.00 2019-12-20 07:29:31.909 354 15634.77 400.88 52986.77 88888.00 2019-12-20 07:29:32.409 354 15634.77 400.89 52986.73 88888.00 2019-12-20 07:29:32.909 354 15634.78 400.83 52986.76 88888.00 2019-12-20 07:29:33.409 354 15634.81 400.80 52986.77 88888.00 2019-12-20 07:29:33.909 354 15634.82 400.85 52986.76 88888.00 2019-12-20 07:29:34.909 354 15634.81 400.83 52986.82 88888.00 2019-12-20 07:29:35.409 354 15634.77 400.90 52986.81 88888.00 2019-12-20 07:29:35.909 354 15634.76 400.90 52986.79 88888.00 2019-12-20 07:29:36.409 354 15634.77 400.94 52986.72 88888.00 2019-12-20 07:29:36.909 354 15634.78 400.97 52986.69 88888.00 2019-12-20 07:29:37.409 354 15634.78 400.97 52986.72 88888.00 2019-12-20 07:29:37.909 354 15634.77 400.97 52986.76 88888.00 2019-12-20 07:29:38.409 354 15634.78 400.96 52986.79 88888.00 2019-12-20 07:29:38.909 354 15634.77 400.93 52986.80 88888.00 2019-12-20 07:29:39.409 354 15634.77 400.88 52986.76 88888.00 2019-12-20 07:29:39.909 354 15634.81 400.93 52986.76 88888.00 2019-12-20 07:29:40.409 354 15634.82 400.94 52986.77 88888.00 2019-12-20 07:29:40.909 354 15634.82 400.96 52986.77 88888.00 2019-12-20 07:29:41.409 354 15634.83 400.98 52986.81 88888.00 2019-12-20 07:29:41.909 354 15634.85 400.98 52986.84 88888.00 2019-12-20 07:29:42.409 354 15634.86 400.98 52986.86 88888.00 2019-12-20 07:29:42.909 354 15634.85 400.97 52986.87 88888.00 2019-12-20 07:29:43.409 354 15634.86 400.98 52986.81 88888.00 2019-12-20 07:29:43.909 354 15634.85 400.97 52986.73 88888.00 2019-12-20 07:29:44.909 354 15634.84 400.98 52986.77 88888.00 2019-12-20 07:29:45.409 354 15634.84 401.00 52986.82 88888.00 2019-12-20 07:29:45.909 354 15634.84 400.98 52986.82 88888.00 2019-12-20 07:29:46.409 354 15634.86 401.00 52986.76 88888.00 2019-12-20 07:29:46.909 354 15634.85 401.03 52986.77 88888.00 2019-12-20 07:29:47.409 354 15634.84 400.96 52986.74 88888.00 2019-12-20 07:29:47.909 354 15634.85 400.96 52986.74 88888.00 2019-12-20 07:29:48.409 354 15634.91 400.88 52986.77 88888.00 2019-12-20 07:29:48.909 354 15634.94 400.89 52986.76 88888.00 2019-12-20 07:29:49.409 354 15634.92 400.98 52986.76 88888.00 2019-12-20 07:29:49.909 354 15634.92 400.98 52986.79 88888.00 2019-12-20 07:29:50.409 354 15634.95 400.96 52986.80 88888.00 2019-12-20 07:29:50.909 354 15634.93 400.95 52986.76 88888.00 2019-12-20 07:29:51.409 354 15634.89 400.95 52986.78 88888.00 2019-12-20 07:29:51.909 354 15634.95 400.92 52986.77 88888.00 2019-12-20 07:29:52.409 354 15634.99 400.87 52986.77 88888.00 2019-12-20 07:29:52.909 354 15634.95 400.88 52986.73 88888.00 2019-12-20 07:29:53.409 354 15634.94 400.90 52986.76 88888.00 2019-12-20 07:29:53.909 354 15634.94 400.89 52986.82 88888.00 2019-12-20 07:29:54.409 354 15634.93 400.88 52986.79 88888.00 2019-12-20 07:29:54.909 354 15634.90 400.85 52986.83 88888.00 2019-12-20 07:29:55.409 354 15634.91 400.84 52986.83 88888.00 2019-12-20 07:29:55.909 354 15634.89 400.88 52986.83 88888.00 2019-12-20 07:29:56.409 354 15634.92 400.87 52986.82 88888.00 2019-12-20 07:29:56.909 354 15634.92 400.85 52986.78 88888.00 2019-12-20 07:29:57.409 354 15634.91 400.81 52986.80 88888.00 2019-12-20 07:29:57.909 354 15634.89 400.85 52986.77 88888.00 2019-12-20 07:29:58.409 354 15634.89 400.85 52986.72 88888.00 2019-12-20 07:29:58.909 354 15634.91 400.86 52986.73 88888.00 2019-12-20 07:29:59.409 354 15634.95 400.81 52986.76 88888.00 2019-12-20 07:29:59.909 354 15634.94 400.79 52986.80 88888.00 2019-12-20 07:30:00.409 354 15634.90 400.77 52986.81 88888.00 2019-12-20 07:30:00.909 354 15634.89 400.75 52986.82 88888.00 2019-12-20 07:30:01.409 354 15634.91 400.75 52986.81 88888.00 2019-12-20 07:30:01.909 354 15634.85 400.75 52986.77 88888.00 2019-12-20 07:30:02.409 354 15634.89 400.75 52986.73 88888.00 2019-12-20 07:30:02.909 354 15634.94 400.72 52986.73 88888.00 2019-12-20 07:30:03.409 354 15634.98 400.72 52986.81 88888.00 2019-12-20 07:30:03.909 354 15635.00 400.69 52986.85 88888.00 2019-12-20 07:30:04.409 354 15634.93 400.68 52986.82 88888.00 2019-12-20 07:30:04.909 354 15634.92 400.70 52986.80 88888.00 2019-12-20 07:30:05.409 354 15634.92 400.70 52986.73 88888.00 2019-12-20 07:30:06.409 354 15634.91 400.70 52986.67 88888.00 2019-12-20 07:30:06.909 354 15634.92 400.70 52986.71 88888.00 2019-12-20 07:30:07.409 354 15634.93 400.72 52986.72 88888.00 2019-12-20 07:30:07.909 354 15634.91 400.68 52986.71 88888.00 2019-12-20 07:30:08.409 354 15634.90 400.69 52986.69 88888.00 2019-12-20 07:30:08.909 354 15634.93 400.76 52986.76 88888.00 2019-12-20 07:30:09.409 354 15634.96 400.77 52986.79 88888.00 2019-12-20 07:30:09.909 354 15634.95 400.76 52986.77 88888.00 2019-12-20 07:30:10.409 354 15634.94 400.75 52986.78 88888.00 2019-12-20 07:30:10.909 354 15634.96 400.68 52986.78 88888.00 2019-12-20 07:30:11.409 354 15634.98 400.67 52986.77 88888.00 2019-12-20 07:30:11.909 354 15634.96 400.72 52986.79 88888.00 2019-12-20 07:30:12.409 354 15634.94 400.71 52986.79 88888.00 2019-12-20 07:30:12.909 354 15634.93 400.68 52986.78 88888.00 2019-12-20 07:30:13.409 354 15634.95 400.68 52986.72 88888.00 2019-12-20 07:30:13.909 354 15634.94 400.70 52986.74 88888.00 2019-12-20 07:30:14.409 354 15634.92 400.70 52986.80 88888.00 2019-12-20 07:30:14.909 354 15634.84 400.66 52986.77 88888.00 2019-12-20 07:30:15.409 354 15634.85 400.62 52986.78 88888.00 2019-12-20 07:30:16.409 354 15634.94 400.69 52986.82 88888.00 2019-12-20 07:30:16.909 354 15634.93 400.70 52986.85 88888.00 2019-12-20 07:30:17.409 354 15634.98 400.71 52986.90 88888.00 2019-12-20 07:30:17.909 354 15634.96 400.67 52986.87 88888.00 2019-12-20 07:30:18.409 354 15634.92 400.63 52986.90 88888.00 2019-12-20 07:30:18.909 354 15634.92 400.66 52986.87 88888.00 2019-12-20 07:30:19.409 354 15634.90 400.69 52986.82 88888.00 2019-12-20 07:30:19.909 354 15634.87 400.66 52986.81 88888.00 2019-12-20 07:30:20.409 354 15634.95 400.66 52986.78 88888.00 2019-12-20 07:30:20.909 354 15634.96 400.63 52986.71 88888.00 2019-12-20 07:30:21.409 354 15634.94 400.61 52986.72 88888.00 2019-12-20 07:30:21.909 354 15634.92 400.61 52986.74 88888.00 2019-12-20 07:30:22.409 354 15634.95 400.61 52986.76 88888.00 2019-12-20 07:30:22.909 354 15634.94 400.61 52986.78 88888.00 2019-12-20 07:30:23.409 354 15634.87 400.61 52986.80 88888.00 2019-12-20 07:30:23.909 354 15634.93 400.61 52986.82 88888.00 2019-12-20 07:30:24.409 354 15634.95 400.60 52986.87 88888.00 2019-12-20 07:30:24.909 354 15634.92 400.59 52986.81 88888.00 2019-12-20 07:30:25.409 354 15634.91 400.59 52986.81 88888.00 2019-12-20 07:30:25.909 354 15634.93 400.59 52986.77 88888.00 2019-12-20 07:30:26.409 354 15634.91 400.57 52986.76 88888.00 2019-12-20 07:30:26.909 354 15634.91 400.55 52986.80 88888.00 2019-12-20 07:30:27.409 354 15634.92 400.54 52986.73 88888.00 2019-12-20 07:30:27.909 354 15634.89 400.51 52986.73 88888.00 2019-12-20 07:30:28.409 354 15634.93 400.53 52986.83 88888.00 2019-12-20 07:30:28.909 354 15634.90 400.55 52986.83 88888.00 2019-12-20 07:30:29.409 354 15634.86 400.59 52986.78 88888.00 2019-12-20 07:30:29.909 354 15634.93 400.58 52986.81 88888.00 2019-12-20 07:30:30.409 354 15634.89 400.53 52986.84 88888.00 2019-12-20 07:30:30.909 354 15634.92 400.51 52986.85 88888.00 2019-12-20 07:30:31.409 354 15634.91 400.51 52986.77 88888.00 2019-12-20 07:30:31.909 354 15634.95 400.50 52986.73 88888.00 2019-12-20 07:30:32.409 354 15634.95 400.46 52986.71 88888.00 2019-12-20 07:30:32.909 354 15634.91 400.45 52986.76 88888.00 2019-12-20 07:30:33.409 354 15634.90 400.44 52986.76 88888.00 2019-12-20 07:30:33.909 354 15634.90 400.46 52986.69 88888.00 2019-12-20 07:30:34.409 354 15634.91 400.43 52986.67 88888.00 2019-12-20 07:30:34.909 354 15634.90 400.38 52986.63 88888.00 2019-12-20 07:30:35.409 354 15634.89 400.40 52986.66 88888.00 2019-12-20 07:30:35.909 354 15634.90 400.41 52986.66 88888.00 2019-12-20 07:30:36.409 354 15634.90 400.42 52986.63 88888.00 2019-12-20 07:30:36.909 354 15634.87 400.38 52986.68 88888.00 2019-12-20 07:30:37.409 354 15634.90 400.35 52986.73 88888.00 2019-12-20 07:30:37.909 354 15634.95 400.35 52986.74 88888.00 2019-12-20 07:30:38.409 354 15634.98 400.36 52986.69 88888.00 2019-12-20 07:30:38.909 354 15634.98 400.34 52986.67 88888.00 2019-12-20 07:30:39.409 354 15634.95 400.34 52986.71 88888.00 2019-12-20 07:30:39.909 354 15634.99 400.34 52986.68 88888.00 2019-12-20 07:30:40.409 354 15634.99 400.28 52986.67 88888.00 2019-12-20 07:30:40.909 354 15634.99 400.29 52986.69 88888.00 2019-12-20 07:30:41.409 354 15634.96 400.29 52986.67 88888.00 2019-12-20 07:30:41.909 354 15634.95 400.25 52986.66 88888.00 2019-12-20 07:30:42.409 354 15634.95 400.26 52986.65 88888.00 2019-12-20 07:30:42.909 354 15635.01 400.25 52986.68 88888.00 2019-12-20 07:30:43.409 354 15634.99 400.21 52986.70 88888.00 2019-12-20 07:30:43.909 354 15634.99 400.23 52986.76 88888.00 2019-12-20 07:30:44.409 354 15635.01 400.25 52986.79 88888.00 2019-12-20 07:30:44.909 354 15635.01 400.25 52986.79 88888.00 2019-12-20 07:30:45.409 354 15634.99 400.26 52986.74 88888.00 2019-12-20 07:30:45.909 354 15634.95 400.29 52986.77 88888.00 2019-12-20 07:30:46.409 354 15634.98 400.28 52986.81 88888.00 2019-12-20 07:30:46.909 354 15635.01 400.25 52986.81 88888.00 2019-12-20 07:30:47.409 354 15634.99 400.21 52986.78 88888.00 2019-12-20 07:30:47.909 354 15635.02 400.19 52986.80 88888.00 2019-12-20 07:30:48.409 354 15635.01 400.19 52986.78 88888.00 2019-12-20 07:30:48.909 354 15635.04 400.17 52986.76 88888.00 2019-12-20 07:30:49.409 354 15635.04 400.19 52986.71 88888.00 2019-12-20 07:30:49.909 354 15635.03 400.21 52986.74 88888.00 2019-12-20 07:30:50.409 354 15635.03 400.17 52986.80 88888.00 2019-12-20 07:30:50.909 354 15635.07 400.18 52986.78 88888.00 2019-12-20 07:30:51.409 354 15635.01 400.18 52986.81 88888.00 2019-12-20 07:30:51.909 354 15634.98 400.18 52986.78 88888.00 2019-12-20 07:30:52.409 354 15634.94 400.20 52986.76 88888.00 2019-12-20 07:30:52.909 354 15634.99 400.20 52986.74 88888.00 2019-12-20 07:30:53.409 354 15635.03 400.21 52986.73 88888.00 2019-12-20 07:30:53.909 354 15635.02 400.21 52986.76 88888.00 2019-12-20 07:30:54.409 354 15634.99 400.19 52986.74 88888.00 2019-12-20 07:30:54.909 354 15635.02 400.17 52986.79 88888.00 2019-12-20 07:30:55.409 354 15634.98 400.16 52986.78 88888.00 2019-12-20 07:30:55.909 354 15634.99 400.16 52986.77 88888.00 2019-12-20 07:30:56.409 354 15634.96 400.16 52986.80 88888.00 2019-12-20 07:30:56.909 354 15634.98 400.15 52986.82 88888.00 2019-12-20 07:30:57.909 354 15634.95 400.18 52986.85 88888.00 2019-12-20 07:30:58.409 354 15634.99 400.18 52986.86 88888.00 2019-12-20 07:30:58.909 354 15634.96 400.17 52986.83 88888.00 2019-12-20 07:30:59.409 354 15634.99 400.15 52986.77 88888.00 2019-12-20 07:30:59.909 354 15635.03 400.19 52986.80 88888.00 2019-12-20 07:31:00.409 354 15635.00 400.16 52986.79 88888.00 2019-12-20 07:31:00.909 354 15634.99 400.15 52986.77 88888.00 2019-12-20 07:31:01.409 354 15635.00 400.16 52986.77 88888.00 2019-12-20 07:31:01.909 354 15634.96 400.11 52986.78 88888.00 2019-12-20 07:31:02.409 354 15634.96 400.11 52986.81 88888.00 2019-12-20 07:31:02.909 354 15634.96 400.10 52986.74 88888.00 2019-12-20 07:31:03.409 354 15634.98 400.10 52986.69 88888.00 2019-12-20 07:31:03.909 354 15634.92 400.06 52986.71 88888.00 2019-12-20 07:31:04.409 354 15634.89 400.07 52986.74 88888.00 2019-12-20 07:31:04.909 354 15634.94 400.09 52986.77 88888.00 2019-12-20 07:31:05.409 354 15634.95 400.11 52986.72 88888.00 2019-12-20 07:31:05.909 354 15634.99 400.11 52986.68 88888.00 2019-12-20 07:31:06.409 354 15634.99 400.11 52986.71 88888.00 2019-12-20 07:31:06.909 354 15634.92 400.09 52986.76 88888.00 2019-12-20 07:31:07.409 354 15634.92 400.11 52986.73 88888.00 2019-12-20 07:31:07.909 354 15634.91 400.02 52986.69 88888.00 2019-12-20 07:31:08.409 354 15634.87 399.93 52986.70 88888.00 2019-12-20 07:31:08.909 354 15634.90 399.93 52986.68 88888.00 2019-12-20 07:31:09.409 354 15634.90 400.01 52986.70 88888.00 2019-12-20 07:31:09.909 354 15634.89 400.06 52986.71 88888.00 2019-12-20 07:31:10.409 354 15634.90 400.03 52986.67 88888.00 2019-12-20 07:31:10.909 354 15634.91 399.98 52986.66 88888.00 2019-12-20 07:31:11.409 354 15634.90 399.94 52986.69 88888.00 2019-12-20 07:31:11.909 354 15634.90 399.98 52986.69 88888.00 2019-12-20 07:31:12.409 354 15634.92 399.99 52986.67 88888.00 2019-12-20 07:31:12.909 354 15634.92 399.97 52986.72 88888.00 2019-12-20 07:31:13.409 354 15634.90 399.91 52986.76 88888.00 2019-12-20 07:31:13.909 354 15634.90 399.94 52986.69 88888.00 2019-12-20 07:31:14.409 354 15634.93 399.99 52986.67 88888.00 2019-12-20 07:31:14.909 354 15634.89 400.02 52986.68 88888.00 2019-12-20 07:31:15.909 354 15634.92 400.01 52986.76 88888.00 2019-12-20 07:31:16.409 354 15634.94 400.00 52986.77 88888.00 2019-12-20 07:31:16.909 354 15634.90 400.00 52986.79 88888.00 2019-12-20 07:31:17.409 354 15634.84 399.95 52986.76 88888.00 2019-12-20 07:31:17.909 354 15634.86 399.98 52986.74 88888.00 2019-12-20 07:31:18.409 354 15634.92 399.97 52986.70 88888.00 2019-12-20 07:31:18.909 354 15634.90 399.97 52986.71 88888.00 2019-12-20 07:31:19.409 354 15634.89 399.94 52986.68 88888.00 2019-12-20 07:31:19.909 354 15634.89 399.90 52986.69 88888.00 2019-12-20 07:31:20.409 354 15634.90 399.86 52986.71 88888.00 2019-12-20 07:31:20.909 354 15634.93 399.84 52986.74 88888.00 2019-12-20 07:31:21.409 354 15634.86 399.85 52986.76 88888.00 2019-12-20 07:31:21.909 354 15634.84 399.90 52986.76 88888.00 2019-12-20 07:31:22.409 354 15634.85 399.93 52986.79 88888.00 2019-12-20 07:31:22.909 354 15634.85 399.98 52986.77 88888.00 2019-12-20 07:31:23.409 354 15634.85 399.98 52986.78 88888.00 2019-12-20 07:31:23.909 354 15634.90 399.97 52986.76 88888.00 2019-12-20 07:31:24.409 354 15634.86 399.97 52986.70 88888.00 2019-12-20 07:31:24.909 354 15634.81 399.97 52986.70 88888.00 2019-12-20 07:31:25.409 354 15634.84 399.91 52986.67 88888.00 2019-12-20 07:31:25.909 354 15634.85 399.91 52986.68 88888.00 2019-12-20 07:31:26.409 354 15634.85 399.91 52986.74 88888.00 2019-12-20 07:31:26.909 354 15634.80 399.93 52986.73 88888.00 2019-12-20 07:31:27.409 354 15634.78 399.91 52986.69 88888.00 2019-12-20 07:31:27.909 354 15634.80 399.88 52986.69 88888.00 2019-12-20 07:31:28.409 354 15634.81 399.89 52986.72 88888.00 2019-12-20 07:31:28.909 354 15634.85 399.89 52986.70 88888.00 2019-12-20 07:31:29.409 354 15634.86 399.88 52986.77 88888.00 2019-12-20 07:31:29.909 354 15634.85 399.86 52986.73 88888.00 2019-12-20 07:31:30.409 354 15634.83 399.83 52986.70 88888.00 2019-12-20 07:31:30.909 354 15634.85 399.88 52986.70 88888.00 2019-12-20 07:31:31.409 354 15634.85 399.91 52986.71 88888.00 2019-12-20 07:31:31.909 354 15634.84 399.90 52986.77 88888.00 2019-12-20 07:31:32.409 354 15634.85 399.86 52986.76 88888.00 2019-12-20 07:31:32.909 354 15634.85 399.88 52986.72 88888.00 2019-12-20 07:31:33.409 354 15634.87 399.89 52986.69 88888.00 2019-12-20 07:31:33.909 354 15634.89 399.92 52986.73 88888.00 2019-12-20 07:31:34.409 354 15634.85 399.94 52986.78 88888.00 2019-12-20 07:31:34.909 354 15634.86 399.92 52986.74 88888.00 2019-12-20 07:31:35.409 354 15634.92 399.93 52986.67 88888.00 2019-12-20 07:31:35.909 354 15634.93 399.85 52986.71 88888.00 2019-12-20 07:31:36.409 354 15634.87 399.82 52986.70 88888.00 2019-12-20 07:31:36.909 354 15634.83 399.88 52986.72 88888.00 2019-12-20 07:31:37.409 354 15634.85 399.91 52986.72 88888.00 2019-12-20 07:31:37.909 354 15634.87 399.91 52986.69 88888.00 2019-12-20 07:31:38.409 354 15634.85 399.91 52986.69 88888.00 2019-12-20 07:31:38.909 354 15634.86 399.90 52986.71 88888.00 2019-12-20 07:31:39.409 354 15634.81 399.86 52986.69 88888.00 2019-12-20 07:31:39.909 354 15634.80 399.89 52986.70 88888.00 2019-12-20 07:31:40.409 354 15634.84 399.89 52986.69 88888.00 2019-12-20 07:31:40.909 354 15634.85 399.85 52986.71 88888.00 2019-12-20 07:31:41.409 354 15634.86 399.81 52986.72 88888.00 2019-12-20 07:31:41.909 354 15634.84 399.86 52986.80 88888.00 2019-12-20 07:31:42.409 354 15634.82 399.83 52986.80 88888.00 2019-12-20 07:31:42.909 354 15634.81 399.77 52986.71 88888.00 2019-12-20 07:31:43.409 354 15634.82 399.86 52986.67 88888.00 2019-12-20 07:31:43.909 354 15634.80 399.90 52986.65 88888.00 2019-12-20 07:31:44.409 354 15634.78 399.88 52986.68 88888.00 2019-12-20 07:31:44.909 354 15634.84 399.85 52986.76 88888.00 2019-12-20 07:31:45.409 354 15634.84 399.81 52986.78 88888.00 2019-12-20 07:31:45.909 354 15634.77 399.81 52986.74 88888.00 2019-12-20 07:31:46.409 354 15634.73 399.81 52986.64 88888.00 2019-12-20 07:31:46.909 354 15634.76 399.83 52986.66 88888.00 2019-12-20 07:31:47.409 354 15634.77 399.90 52986.68 88888.00 2019-12-20 07:31:47.909 354 15634.75 399.86 52986.72 88888.00 2019-12-20 07:31:48.409 354 15634.71 399.83 52986.74 88888.00 2019-12-20 07:31:48.909 354 15634.75 399.85 52986.78 88888.00 2019-12-20 07:31:49.409 354 15634.76 399.84 52986.77 88888.00 2019-12-20 07:31:49.909 354 15634.77 399.82 52986.79 88888.00 2019-12-20 07:31:50.409 354 15634.81 399.82 52986.79 88888.00 2019-12-20 07:31:50.909 354 15634.82 399.82 52986.72 88888.00 2019-12-20 07:31:51.409 354 15634.81 399.84 52986.72 88888.00 2019-12-20 07:31:51.909 354 15634.83 399.82 52986.73 88888.00 2019-12-20 07:31:52.409 354 15634.85 399.83 52986.79 88888.00 2019-12-20 07:31:52.909 354 15634.85 399.84 52986.74 88888.00 2019-12-20 07:31:53.409 354 15634.85 399.88 52986.69 88888.00 2019-12-20 07:31:53.909 354 15634.82 399.90 52986.67 88888.00 2019-12-20 07:31:54.409 354 15634.83 399.91 52986.65 88888.00 2019-12-20 07:31:54.909 354 15634.83 399.92 52986.72 88888.00 2019-12-20 07:31:55.409 354 15634.83 399.98 52986.71 88888.00 2019-12-20 07:31:55.909 354 15634.80 400.00 52986.73 88888.00 2019-12-20 07:31:56.409 354 15634.80 399.97 52986.77 88888.00 2019-12-20 07:31:56.909 354 15634.86 399.93 52986.79 88888.00 2019-12-20 07:31:57.409 354 15634.85 399.92 52986.78 88888.00 2019-12-20 07:31:57.909 354 15634.81 399.89 52986.78 88888.00 2019-12-20 07:31:58.409 354 15634.80 399.89 52986.81 88888.00 2019-12-20 07:31:58.909 354 15634.83 399.90 52986.81 88888.00 2019-12-20 07:31:59.409 354 15634.85 399.92 52986.79 88888.00 2019-12-20 07:31:59.909 354 15634.83 399.90 52986.80 88888.00 2019-12-20 07:32:00.409 354 15634.84 399.89 52986.81 88888.00 2019-12-20 07:32:00.910 354 15634.87 399.83 52986.76 88888.00 2019-12-20 07:32:01.410 354 15634.87 399.88 52986.67 88888.00 2019-12-20 07:32:01.910 354 15634.86 399.91 52986.69 88888.00 2019-12-20 07:32:02.410 354 15634.83 399.93 52986.72 88888.00 2019-12-20 07:32:02.910 354 15634.86 399.93 52986.80 88888.00 2019-12-20 07:32:03.410 354 15634.90 399.86 52986.84 88888.00 2019-12-20 07:32:03.910 354 15634.91 399.92 52986.85 88888.00 2019-12-20 07:32:04.410 354 15634.89 399.98 52986.83 88888.00 2019-12-20 07:32:04.910 354 15634.92 399.94 52986.81 88888.00 2019-12-20 07:32:05.410 354 15634.98 399.93 52986.82 88888.00 2019-12-20 07:32:05.910 354 15634.95 399.94 52986.86 88888.00 2019-12-20 07:32:06.410 354 15634.94 399.97 52986.84 88888.00 2019-12-20 07:32:06.910 354 15635.00 399.93 52986.85 88888.00 2019-12-20 07:32:07.410 354 15634.99 399.94 52986.86 88888.00 2019-12-20 07:32:07.910 354 15634.94 399.95 52986.82 88888.00 2019-12-20 07:32:08.410 354 15634.92 399.94 52986.84 88888.00 2019-12-20 07:32:08.910 354 15634.94 399.97 52986.83 88888.00 2019-12-20 07:32:09.410 354 15634.94 399.94 52986.87 88888.00 2019-12-20 07:32:09.910 354 15634.90 399.95 52986.85 88888.00 2019-12-20 07:32:10.410 354 15634.90 399.98 52986.84 88888.00 2019-12-20 07:32:10.910 354 15634.94 400.00 52986.83 88888.00 2019-12-20 07:32:11.410 354 15634.90 400.00 52986.84 88888.00 2019-12-20 07:32:11.910 354 15634.87 400.00 52986.86 88888.00 2019-12-20 07:32:12.410 354 15634.93 400.00 52986.84 88888.00 2019-12-20 07:32:12.910 354 15634.95 400.00 52986.86 88888.00 2019-12-20 07:32:13.410 354 15634.92 399.99 52986.85 88888.00 2019-12-20 07:32:13.910 354 15634.94 400.01 52986.83 88888.00 2019-12-20 07:32:14.410 354 15634.94 400.01 52986.84 88888.00 2019-12-20 07:32:14.910 354 15634.89 399.99 52986.86 88888.00 2019-12-20 07:32:15.410 354 15634.90 399.98 52986.85 88888.00 2019-12-20 07:32:15.910 354 15634.90 399.98 52986.85 88888.00 2019-12-20 07:32:16.410 354 15634.91 399.99 52986.84 88888.00 2019-12-20 07:32:16.910 354 15634.94 400.00 52986.82 88888.00 2019-12-20 07:32:17.410 354 15635.01 399.97 52986.84 88888.00 2019-12-20 07:32:17.910 354 15634.99 399.97 52986.87 88888.00 2019-12-20 07:32:18.410 354 15635.01 399.95 52986.90 88888.00 2019-12-20 07:32:18.910 354 15634.98 399.97 52986.88 88888.00 2019-12-20 07:32:19.410 354 15634.93 399.97 52986.90 88888.00 2019-12-20 07:32:19.910 354 15634.92 399.97 52986.92 88888.00 2019-12-20 07:32:20.410 354 15634.92 400.00 52986.96 88888.00 2019-12-20 07:32:20.910 354 15634.95 400.02 52986.99 88888.00 2019-12-20 07:32:21.410 354 15634.95 400.02 52986.96 88888.00 2019-12-20 07:32:21.910 354 15634.92 399.99 52986.92 88888.00 2019-12-20 07:32:22.410 354 15634.93 399.99 52986.87 88888.00 2019-12-20 07:32:22.910 354 15634.94 400.00 52986.90 88888.00 2019-12-20 07:32:23.410 354 15634.94 399.98 52986.93 88888.00 2019-12-20 07:32:23.910 354 15634.92 400.02 52986.96 88888.00 2019-12-20 07:32:24.410 354 15634.95 400.08 52986.98 88888.00 2019-12-20 07:32:24.910 354 15634.95 399.98 52986.98 88888.00 2019-12-20 07:32:25.410 354 15634.91 399.95 52986.97 88888.00 2019-12-20 07:32:25.910 354 15634.90 399.97 52986.97 88888.00 2019-12-20 07:32:26.410 354 15634.93 399.97 52986.93 88888.00 2019-12-20 07:32:26.910 354 15634.93 399.93 52986.93 88888.00 2019-12-20 07:32:27.410 354 15634.94 399.91 52986.99 88888.00 2019-12-20 07:32:27.910 354 15634.92 399.89 52987.00 88888.00 2019-12-20 07:32:28.410 354 15634.95 399.94 52986.99 88888.00 2019-12-20 07:32:28.910 354 15634.98 399.95 52986.99 88888.00 2019-12-20 07:32:29.410 354 15635.01 399.95 52986.99 88888.00 2019-12-20 07:32:29.910 354 15634.98 399.97 52986.99 88888.00 2019-12-20 07:32:30.410 354 15634.98 399.97 52986.96 88888.00 2019-12-20 07:32:30.910 354 15634.98 399.97 52986.98 88888.00 2019-12-20 07:32:31.410 354 15635.01 399.95 52987.04 88888.00 2019-12-20 07:32:31.910 354 15635.00 399.92 52987.09 88888.00 2019-12-20 07:32:32.410 354 15635.00 399.93 52987.07 88888.00 2019-12-20 07:32:32.910 354 15635.04 399.94 52987.02 88888.00 2019-12-20 07:32:33.410 354 15635.01 399.95 52986.99 88888.00 2019-12-20 07:32:33.910 354 15635.03 399.94 52987.03 88888.00 2019-12-20 07:32:34.410 354 15635.02 399.93 52987.07 88888.00 2019-12-20 07:32:34.910 354 15635.02 399.98 52987.08 88888.00 2019-12-20 07:32:35.410 354 15634.98 399.99 52987.06 88888.00 2019-12-20 07:32:35.910 354 15634.99 400.00 52987.07 88888.00 2019-12-20 07:32:36.410 354 15635.00 399.97 52987.05 88888.00 2019-12-20 07:32:36.910 354 15634.98 399.97 52987.03 88888.00 2019-12-20 07:32:37.410 354 15635.00 399.99 52987.05 88888.00 2019-12-20 07:32:37.910 354 15634.95 399.97 52987.03 88888.00 2019-12-20 07:32:38.410 354 15634.96 399.94 52986.96 88888.00 2019-12-20 07:32:38.910 354 15634.99 399.97 52986.97 88888.00 2019-12-20 07:32:39.410 354 15634.95 399.98 52987.05 88888.00 2019-12-20 07:32:39.910 354 15634.96 399.91 52987.08 88888.00 2019-12-20 07:32:40.410 354 15634.96 399.95 52987.11 88888.00 2019-12-20 07:32:40.910 354 15634.98 399.92 52987.09 88888.00 2019-12-20 07:32:41.410 354 15635.01 399.82 52987.12 88888.00 2019-12-20 07:32:41.910 354 15634.98 399.81 52987.20 88888.00 2019-12-20 07:32:42.410 354 15635.02 399.83 52987.23 88888.00 2019-12-20 07:32:42.910 354 15635.01 399.91 52987.18 88888.00 2019-12-20 07:32:43.410 354 15634.99 399.93 52987.19 88888.00 2019-12-20 07:32:43.910 354 15634.98 399.92 52987.17 88888.00 2019-12-20 07:32:44.410 354 15634.99 399.92 52987.17 88888.00 2019-12-20 07:32:44.910 354 15635.01 399.94 52987.18 88888.00 2019-12-20 07:32:45.410 354 15635.02 399.94 52987.18 88888.00 2019-12-20 07:32:45.910 354 15635.02 399.99 52987.13 88888.00 2019-12-20 07:32:46.410 354 15634.96 399.98 52987.18 88888.00 2019-12-20 07:32:46.910 354 15634.95 399.95 52987.14 88888.00 2019-12-20 07:32:47.410 354 15634.95 399.98 52987.11 88888.00 2019-12-20 07:32:47.910 354 15634.95 399.95 52987.14 88888.00 2019-12-20 07:32:48.410 354 15634.93 399.95 52987.14 88888.00 2019-12-20 07:32:48.910 354 15634.95 399.98 52987.18 88888.00 2019-12-20 07:32:49.410 354 15635.01 399.98 52987.22 88888.00 2019-12-20 07:32:49.910 354 15635.00 399.98 52987.21 88888.00 2019-12-20 07:32:50.410 354 15635.03 399.99 52987.22 88888.00 2019-12-20 07:32:50.910 354 15635.04 400.01 52987.24 88888.00 2019-12-20 07:32:51.410 354 15634.98 400.01 52987.20 88888.00 2019-12-20 07:32:52.410 354 15635.00 399.99 52987.17 88888.00 2019-12-20 07:32:52.910 354 15634.98 399.99 52987.18 88888.00 2019-12-20 07:32:53.410 354 15635.02 400.02 52987.22 88888.00 2019-12-20 07:32:53.910 354 15635.00 400.02 52987.23 88888.00 2019-12-20 07:32:54.410 354 15634.96 400.05 52987.23 88888.00 2019-12-20 07:32:54.910 354 15634.95 400.06 52987.24 88888.00 2019-12-20 07:32:55.410 354 15634.93 400.05 52987.23 88888.00 2019-12-20 07:32:55.910 354 15634.95 400.00 52987.25 88888.00 2019-12-20 07:32:56.410 354 15634.98 400.05 52987.28 88888.00 2019-12-20 07:32:56.910 354 15634.95 400.02 52987.29 88888.00 2019-12-20 07:32:57.410 354 15634.92 400.00 52987.24 88888.00 2019-12-20 07:32:57.910 354 15634.91 400.01 52987.18 88888.00 2019-12-20 07:32:58.410 354 15634.83 400.01 52987.13 88888.00 2019-12-20 07:32:58.910 354 15634.82 400.00 52987.23 88888.00 2019-12-20 07:32:59.410 354 15634.87 400.00 52987.24 88888.00 2019-12-20 07:32:59.910 354 15634.93 400.03 52987.24 88888.00 2019-12-20 07:33:00.410 354 15634.90 400.05 52987.23 88888.00 2019-12-20 07:33:00.910 354 15634.89 400.02 52987.25 88888.00 2019-12-20 07:33:01.410 354 15634.85 400.03 52987.27 88888.00 2019-12-20 07:33:01.910 354 15634.86 400.06 52987.27 88888.00 2019-12-20 07:33:02.410 354 15634.91 400.07 52987.31 88888.00 2019-12-20 07:33:02.910 354 15634.92 400.03 52987.32 88888.00 2019-12-20 07:33:03.410 354 15634.89 400.01 52987.34 88888.00 2019-12-20 07:33:03.910 354 15634.89 400.02 52987.32 88888.00 2019-12-20 07:33:04.410 354 15634.91 400.00 52987.33 88888.00 2019-12-20 07:33:04.910 354 15634.92 399.99 52987.33 88888.00 2019-12-20 07:33:05.410 354 15634.90 399.99 52987.27 88888.00 2019-12-20 07:33:05.910 354 15634.89 400.07 52987.25 88888.00 2019-12-20 07:33:06.410 354 15634.91 400.06 52987.30 88888.00 2019-12-20 07:33:06.910 354 15634.91 400.01 52987.30 88888.00 2019-12-20 07:33:07.410 354 15634.83 400.01 52987.29 88888.00 2019-12-20 07:33:07.910 354 15634.84 399.99 52987.30 88888.00 2019-12-20 07:33:08.410 354 15634.85 400.00 52987.26 88888.00 2019-12-20 07:33:08.910 354 15634.83 400.00 52987.23 88888.00 2019-12-20 07:33:09.410 354 15634.81 399.99 52987.23 88888.00 2019-12-20 07:33:09.910 354 15634.82 399.98 52987.27 88888.00 2019-12-20 07:33:10.410 354 15634.86 400.02 52987.28 88888.00 2019-12-20 07:33:10.910 354 15634.89 400.03 52987.32 88888.00 2019-12-20 07:33:11.410 354 15634.86 400.06 52987.26 88888.00 2019-12-20 07:33:11.910 354 15634.80 400.05 52987.26 88888.00 2019-12-20 07:33:12.410 354 15634.80 400.00 52987.23 88888.00 2019-12-20 07:33:12.910 354 15634.80 400.00 52987.24 88888.00 2019-12-20 07:33:13.410 354 15634.78 400.00 52987.23 88888.00 2019-12-20 07:33:13.910 354 15634.85 399.98 52987.25 88888.00 2019-12-20 07:33:14.410 354 15634.87 399.99 52987.27 88888.00 2019-12-20 07:33:14.910 354 15634.90 399.95 52987.29 88888.00 2019-12-20 07:33:15.410 354 15634.90 399.98 52987.32 88888.00 2019-12-20 07:33:15.910 354 15634.90 400.01 52987.32 88888.00 2019-12-20 07:33:16.410 354 15634.89 400.01 52987.31 88888.00 2019-12-20 07:33:16.910 354 15634.86 399.97 52987.34 88888.00 2019-12-20 07:33:17.410 354 15634.89 399.94 52987.37 88888.00 2019-12-20 07:33:17.910 354 15634.86 399.93 52987.40 88888.00 2019-12-20 07:33:18.410 354 15634.82 399.94 52987.42 88888.00 2019-12-20 07:33:18.910 354 15634.82 399.97 52987.39 88888.00 2019-12-20 07:33:19.410 354 15634.84 399.97 52987.34 88888.00 2019-12-20 07:33:19.910 354 15634.87 399.94 52987.31 88888.00 2019-12-20 07:33:20.410 354 15634.85 399.97 52987.28 88888.00 2019-12-20 07:33:20.910 354 15634.80 399.97 52987.29 88888.00 2019-12-20 07:33:21.410 354 15634.81 399.97 52987.32 88888.00 2019-12-20 07:33:21.910 354 15634.83 399.98 52987.30 88888.00 2019-12-20 07:33:22.410 354 15634.82 399.99 52987.32 88888.00 2019-12-20 07:33:22.910 354 15634.82 399.98 52987.31 88888.00 2019-12-20 07:33:23.410 354 15634.80 399.94 52987.28 88888.00 2019-12-20 07:33:23.910 354 15634.76 399.95 52987.26 88888.00 2019-12-20 07:33:24.410 354 15634.80 399.97 52987.25 88888.00 2019-12-20 07:33:24.910 354 15634.81 399.95 52987.26 88888.00 2019-12-20 07:33:25.410 354 15634.82 399.97 52987.30 88888.00 2019-12-20 07:33:25.910 354 15634.77 399.99 52987.29 88888.00 2019-12-20 07:33:26.410 354 15634.75 399.98 52987.28 88888.00 2019-12-20 07:33:26.910 354 15634.77 399.97 52987.30 88888.00 2019-12-20 07:33:27.410 354 15634.77 399.97 52987.26 88888.00 2019-12-20 07:33:27.910 354 15634.81 399.99 52987.26 88888.00 2019-12-20 07:33:28.410 354 15634.83 400.02 52987.32 88888.00 2019-12-20 07:33:28.910 354 15634.83 400.02 52987.37 88888.00 2019-12-20 07:33:29.410 354 15634.80 400.02 52987.34 88888.00 2019-12-20 07:33:29.910 354 15634.81 400.01 52987.34 88888.00 2019-12-20 07:33:30.410 354 15634.80 400.05 52987.33 88888.00 2019-12-20 07:33:30.910 354 15634.81 400.03 52987.30 88888.00 2019-12-20 07:33:31.410 354 15634.80 400.02 52987.27 88888.00 2019-12-20 07:33:31.910 354 15634.77 399.99 52987.30 88888.00 2019-12-20 07:33:32.410 354 15634.76 399.95 52987.27 88888.00 2019-12-20 07:33:32.910 354 15634.78 400.00 52987.23 88888.00 2019-12-20 07:33:33.910 354 15634.71 400.00 52987.32 88888.00 2019-12-20 07:33:34.410 354 15634.72 400.00 52987.30 88888.00 2019-12-20 07:33:34.910 354 15634.73 400.00 52987.28 88888.00 2019-12-20 07:33:35.410 354 15634.71 399.99 52987.33 88888.00 2019-12-20 07:33:35.910 354 15634.73 399.99 52987.38 88888.00 2019-12-20 07:33:36.410 354 15634.68 400.00 52987.41 88888.00 2019-12-20 07:33:36.910 354 15634.68 400.00 52987.39 88888.00 2019-12-20 07:33:37.410 354 15634.68 399.98 52987.29 88888.00 2019-12-20 07:33:37.910 354 15634.72 399.95 52987.29 88888.00 2019-12-20 07:33:38.410 354 15634.68 399.95 52987.33 88888.00 2019-12-20 07:33:38.910 354 15634.69 399.95 52987.32 88888.00 2019-12-20 07:33:39.410 354 15634.73 399.93 52987.30 88888.00 2019-12-20 07:33:39.910 354 15634.68 399.89 52987.32 88888.00 2019-12-20 07:33:40.410 354 15634.69 399.94 52987.37 88888.00 2019-12-20 07:33:40.910 354 15634.68 399.94 52987.35 88888.00 2019-12-20 07:33:41.410 354 15634.67 399.98 52987.33 88888.00 2019-12-20 07:33:41.910 354 15634.68 399.98 52987.29 88888.00 2019-12-20 07:33:42.410 354 15634.73 399.98 52987.32 88888.00 2019-12-20 07:33:42.910 354 15634.65 399.95 52987.29 88888.00 2019-12-20 07:33:43.410 354 15634.66 400.01 52987.28 88888.00 2019-12-20 07:33:43.910 354 15634.68 400.02 52987.25 88888.00 2019-12-20 07:33:44.410 354 15634.72 400.00 52987.31 88888.00 2019-12-20 07:33:44.910 354 15634.69 399.99 52987.35 88888.00 2019-12-20 07:33:45.410 354 15634.68 400.02 52987.32 88888.00 2019-12-20 07:33:45.910 354 15634.69 400.02 52987.33 88888.00 2019-12-20 07:33:46.410 354 15634.77 400.00 52987.40 88888.00 2019-12-20 07:33:46.910 354 15634.76 400.00 52987.42 88888.00 2019-12-20 07:33:47.410 354 15634.74 400.00 52987.37 88888.00 2019-12-20 07:33:47.910 354 15634.73 400.00 52987.33 88888.00 2019-12-20 07:33:48.410 354 15634.73 400.00 52987.31 88888.00 2019-12-20 07:33:48.910 354 15634.76 400.00 52987.26 88888.00 2019-12-20 07:33:49.410 354 15634.75 399.98 52987.26 88888.00 2019-12-20 07:33:49.910 354 15634.71 399.98 52987.27 88888.00 2019-12-20 07:33:50.410 354 15634.74 399.98 52987.30 88888.00 2019-12-20 07:33:50.910 354 15634.75 399.98 52987.30 88888.00 2019-12-20 07:33:51.910 354 15634.72 399.93 52987.24 88888.00 2019-12-20 07:33:52.410 354 15634.71 399.93 52987.28 88888.00 2019-12-20 07:33:52.910 354 15634.72 399.93 52987.26 88888.00 2019-12-20 07:33:53.410 354 15634.73 399.97 52987.26 88888.00 2019-12-20 07:33:53.910 354 15634.72 399.97 52987.27 88888.00 2019-12-20 07:33:54.410 354 15634.72 399.97 52987.29 88888.00 2019-12-20 07:33:54.910 354 15634.68 399.98 52987.20 88888.00 2019-12-20 07:33:55.410 354 15634.60 399.93 52987.21 88888.00 2019-12-20 07:33:55.910 354 15634.62 399.94 52987.13 88888.00 2019-12-20 07:33:56.410 354 15634.59 399.94 52987.20 88888.00 2019-12-20 07:33:56.910 354 15634.60 399.92 52987.22 88888.00 2019-12-20 07:33:57.410 354 15634.64 399.91 52987.23 88888.00 2019-12-20 07:33:57.910 354 15634.66 399.94 52987.25 88888.00 2019-12-20 07:33:58.410 354 15634.64 399.94 52987.25 88888.00 2019-12-20 07:33:58.910 354 15634.57 399.91 52987.26 88888.00 2019-12-20 07:33:59.410 354 15634.57 399.91 52987.27 88888.00 2019-12-20 07:33:59.910 354 15634.58 399.94 52987.24 88888.00 2019-12-20 07:34:00.410 354 15634.57 399.94 52987.25 88888.00 2019-12-20 07:34:00.910 354 15634.57 399.86 52987.32 88888.00 2019-12-20 07:34:01.910 354 15634.51 399.83 52987.29 88888.00 2019-12-20 07:34:02.410 354 15634.51 399.84 52987.28 88888.00 2019-12-20 07:34:02.910 354 15634.50 399.83 52987.30 88888.00 2019-12-20 07:34:03.410 354 15634.50 399.82 52987.30 88888.00 2019-12-20 07:34:03.910 354 15634.50 399.85 52987.25 88888.00 2019-12-20 07:34:04.410 354 15634.48 399.81 52987.31 88888.00 2019-12-20 07:34:04.910 354 15634.49 399.79 52987.33 88888.00 2019-12-20 07:34:05.410 354 15634.50 399.80 52987.33 88888.00 2019-12-20 07:34:05.910 354 15634.48 399.81 52987.26 88888.00 2019-12-20 07:34:06.410 354 15634.48 399.82 52987.23 88888.00 2019-12-20 07:34:06.910 354 15634.47 399.85 52987.19 88888.00 2019-12-20 07:34:07.410 354 15634.47 399.89 52987.22 88888.00 2019-12-20 07:34:07.910 354 15634.47 399.90 52987.25 88888.00 2019-12-20 07:34:08.410 354 15634.47 399.86 52987.19 88888.00 2019-12-20 07:34:08.910 354 15634.41 399.81 52987.19 88888.00 2019-12-20 07:34:09.410 354 15634.42 399.75 52987.19 88888.00 2019-12-20 07:34:09.910 354 15634.44 399.74 52987.20 88888.00 2019-12-20 07:34:10.410 354 15634.41 399.79 52987.19 88888.00 2019-12-20 07:34:10.910 354 15634.40 399.79 52987.19 88888.00 2019-12-20 07:34:11.410 354 15634.41 399.77 52987.22 88888.00 2019-12-20 07:34:11.910 354 15634.39 399.81 52987.20 88888.00 2019-12-20 07:34:12.410 354 15634.39 399.79 52987.24 88888.00 2019-12-20 07:34:12.910 354 15634.38 399.77 52987.28 88888.00 2019-12-20 07:34:13.410 354 15634.38 399.77 52987.28 88888.00 2019-12-20 07:34:13.910 354 15634.41 399.75 52987.26 88888.00 2019-12-20 07:34:14.410 354 15634.44 399.79 52987.26 88888.00 2019-12-20 07:34:14.910 354 15634.46 399.82 52987.28 88888.00 2019-12-20 07:34:15.410 354 15634.46 399.83 52987.29 88888.00 2019-12-20 07:34:15.910 354 15634.39 399.81 52987.29 88888.00 2019-12-20 07:34:16.410 354 15634.41 399.79 52987.26 88888.00 2019-12-20 07:34:16.910 354 15634.41 399.76 52987.25 88888.00 2019-12-20 07:34:17.410 354 15634.37 399.75 52987.27 88888.00 2019-12-20 07:34:17.910 354 15634.36 399.74 52987.27 88888.00 2019-12-20 07:34:18.410 354 15634.32 399.72 52987.25 88888.00 2019-12-20 07:34:18.910 354 15634.38 399.73 52987.28 88888.00 2019-12-20 07:34:19.410 354 15634.37 399.71 52987.27 88888.00 2019-12-20 07:34:19.910 354 15634.37 399.67 52987.26 88888.00 2019-12-20 07:34:20.410 354 15634.33 399.73 52987.23 88888.00 2019-12-20 07:34:20.910 354 15634.35 399.76 52987.23 88888.00 2019-12-20 07:34:21.410 354 15634.35 399.75 52987.20 88888.00 2019-12-20 07:34:21.910 354 15634.36 399.75 52987.25 88888.00 2019-12-20 07:34:22.410 354 15634.37 399.76 52987.35 88888.00 2019-12-20 07:34:22.910 354 15634.31 399.79 52987.37 88888.00 2019-12-20 07:34:23.410 354 15634.31 399.80 52987.30 88888.00 2019-12-20 07:34:23.910 354 15634.26 399.77 52987.23 88888.00 2019-12-20 07:34:24.410 354 15634.27 399.76 52987.21 88888.00 2019-12-20 07:34:24.910 354 15634.31 399.81 52987.21 88888.00 2019-12-20 07:34:25.410 354 15634.29 399.81 52987.21 88888.00 2019-12-20 07:34:25.910 354 15634.24 399.76 52987.23 88888.00 2019-12-20 07:34:26.410 354 15634.29 399.68 52987.27 88888.00 2019-12-20 07:34:26.910 354 15634.32 399.69 52987.26 88888.00 2019-12-20 07:34:27.410 354 15634.29 399.74 52987.24 88888.00 2019-12-20 07:34:27.910 354 15634.30 399.81 52987.25 88888.00 2019-12-20 07:34:28.410 354 15634.28 399.82 52987.25 88888.00 2019-12-20 07:34:28.910 354 15634.30 399.79 52987.22 88888.00 2019-12-20 07:34:29.410 354 15634.32 399.75 52987.23 88888.00 2019-12-20 07:34:29.910 354 15634.29 399.69 52987.28 88888.00 2019-12-20 07:34:30.410 354 15634.28 399.74 52987.29 88888.00 2019-12-20 07:34:30.910 354 15634.27 399.81 52987.26 88888.00 2019-12-20 07:34:31.410 354 15634.32 399.84 52987.23 88888.00 2019-12-20 07:34:31.910 354 15634.32 399.85 52987.27 88888.00 2019-12-20 07:34:32.410 354 15634.36 399.80 52987.28 88888.00 2019-12-20 07:34:32.910 354 15634.29 399.80 52987.29 88888.00 2019-12-20 07:34:33.410 354 15634.32 399.81 52987.31 88888.00 2019-12-20 07:34:33.910 354 15634.31 399.81 52987.31 88888.00 2019-12-20 07:34:34.410 354 15634.28 399.81 52987.33 88888.00 2019-12-20 07:34:34.910 354 15634.27 399.77 52987.33 88888.00 2019-12-20 07:34:35.410 354 15634.23 399.80 52987.28 88888.00 2019-12-20 07:34:35.910 354 15634.23 399.84 52987.25 88888.00 2019-12-20 07:34:36.410 354 15634.23 399.80 52987.25 88888.00 2019-12-20 07:34:36.910 354 15634.24 399.81 52987.28 88888.00 2019-12-20 07:34:37.410 354 15634.23 399.81 52987.30 88888.00 2019-12-20 07:34:37.910 354 15634.24 399.82 52987.25 88888.00 2019-12-20 07:34:38.410 354 15634.21 399.82 52987.23 88888.00 2019-12-20 07:34:38.910 354 15634.19 399.84 52987.21 88888.00 2019-12-20 07:34:39.410 354 15634.18 399.84 52987.22 88888.00 2019-12-20 07:34:39.910 354 15634.21 399.82 52987.19 88888.00 2019-12-20 07:34:40.410 354 15634.21 399.84 52987.25 88888.00 2019-12-20 07:34:40.910 354 15634.23 399.84 52987.26 88888.00 2019-12-20 07:34:41.410 354 15634.19 399.85 52987.27 88888.00 2019-12-20 07:34:41.910 354 15634.18 399.83 52987.28 88888.00 2019-12-20 07:34:42.410 354 15634.21 399.83 52987.31 88888.00 2019-12-20 07:34:42.910 354 15634.23 399.83 52987.25 88888.00 2019-12-20 07:34:43.410 354 15634.21 399.82 52987.26 88888.00 2019-12-20 07:34:43.910 354 15634.20 399.81 52987.27 88888.00 2019-12-20 07:34:44.410 354 15634.27 399.79 52987.30 88888.00 2019-12-20 07:34:44.910 354 15634.26 399.76 52987.31 88888.00 2019-12-20 07:34:45.410 354 15634.21 399.83 52987.29 88888.00 2019-12-20 07:34:45.910 354 15634.19 399.83 52987.25 88888.00 2019-12-20 07:34:47.410 354 15634.29 399.88 52987.29 88888.00 2019-12-20 07:34:47.910 354 15634.29 399.83 52987.29 88888.00 2019-12-20 07:34:48.410 354 15634.29 399.85 52987.33 88888.00 2019-12-20 07:34:48.910 354 15634.27 399.91 52987.37 88888.00 2019-12-20 07:34:49.410 354 15634.27 399.89 52987.35 88888.00 2019-12-20 07:34:49.910 354 15634.26 399.86 52987.38 88888.00 2019-12-20 07:34:50.410 354 15634.23 399.85 52987.41 88888.00 2019-12-20 07:34:50.910 354 15634.21 399.82 52987.39 88888.00 2019-12-20 07:34:51.410 354 15634.20 399.80 52987.40 88888.00 2019-12-20 07:34:51.910 354 15634.23 399.79 52987.41 88888.00 2019-12-20 07:34:52.410 354 15634.21 399.80 52987.35 88888.00 2019-12-20 07:34:52.910 354 15634.22 399.82 52987.30 88888.00 2019-12-20 07:34:53.410 354 15634.20 399.83 52987.29 88888.00 2019-12-20 07:34:53.910 354 15634.21 399.82 52987.30 88888.00 2019-12-20 07:34:54.410 354 15634.22 399.84 52987.35 88888.00 2019-12-20 07:34:54.910 354 15634.23 399.84 52987.35 88888.00 2019-12-20 07:34:55.410 354 15634.23 399.85 52987.35 88888.00 2019-12-20 07:34:55.910 354 15634.26 399.86 52987.28 88888.00 2019-12-20 07:34:56.410 354 15634.20 399.86 52987.21 88888.00 2019-12-20 07:34:56.910 354 15634.20 399.85 52987.26 88888.00 2019-12-20 07:34:57.410 354 15634.21 399.85 52987.23 88888.00 2019-12-20 07:34:57.910 354 15634.27 399.84 52987.23 88888.00 2019-12-20 07:34:58.410 354 15634.29 399.83 52987.23 88888.00 2019-12-20 07:34:58.910 354 15634.26 399.82 52987.24 88888.00 2019-12-20 07:34:59.410 354 15634.26 399.81 52987.26 88888.00 2019-12-20 07:34:59.910 354 15634.26 399.79 52987.29 88888.00 2019-12-20 07:35:00.410 354 15634.27 399.74 52987.25 88888.00 2019-12-20 07:35:00.910 354 15634.28 399.74 52987.19 88888.00 2019-12-20 07:35:01.410 354 15634.31 399.73 52987.19 88888.00 2019-12-20 07:35:01.910 354 15634.32 399.76 52987.25 88888.00 2019-12-20 07:35:02.410 354 15634.32 399.75 52987.24 88888.00 2019-12-20 07:35:02.910 354 15634.30 399.72 52987.22 88888.00 2019-12-20 07:35:03.410 354 15634.28 399.73 52987.18 88888.00 2019-12-20 07:35:03.910 354 15634.28 399.76 52987.19 88888.00 2019-12-20 07:35:04.910 354 15634.28 399.77 52987.21 88888.00 2019-12-20 07:35:05.410 354 15634.28 399.72 52987.19 88888.00 2019-12-20 07:35:05.910 354 15634.31 399.64 52987.18 88888.00 2019-12-20 07:35:06.410 354 15634.28 399.67 52987.21 88888.00 2019-12-20 07:35:06.910 354 15634.32 399.67 52987.20 88888.00 2019-12-20 07:35:07.410 354 15634.32 399.63 52987.22 88888.00 2019-12-20 07:35:07.910 354 15634.32 399.69 52987.20 88888.00 2019-12-20 07:35:08.410 354 15634.33 399.72 52987.17 88888.00 2019-12-20 07:35:08.910 354 15634.32 399.71 52987.18 88888.00 2019-12-20 07:35:09.410 354 15634.33 399.68 52987.18 88888.00 2019-12-20 07:35:09.910 354 15634.36 399.65 52987.14 88888.00 2019-12-20 07:35:10.410 354 15634.36 399.65 52987.11 88888.00 2019-12-20 07:35:10.910 354 15634.33 399.67 52987.09 88888.00 2019-12-20 07:35:11.410 354 15634.38 399.64 52987.06 88888.00 2019-12-20 07:35:11.910 354 15634.39 399.65 52987.06 88888.00 2019-12-20 07:35:12.410 354 15634.35 399.62 52987.09 88888.00 2019-12-20 07:35:12.910 354 15634.33 399.60 52987.07 88888.00 2019-12-20 07:35:13.410 354 15634.33 399.59 52987.03 88888.00 2019-12-20 07:35:13.910 354 15634.36 399.60 52987.00 88888.00 2019-12-20 07:35:14.410 354 15634.35 399.65 52987.00 88888.00 2019-12-20 07:35:14.910 354 15634.31 399.63 52987.02 88888.00 2019-12-20 07:35:15.410 354 15634.33 399.57 52986.99 88888.00 2019-12-20 07:35:15.910 354 15634.36 399.60 52987.01 88888.00 2019-12-20 07:35:16.410 354 15634.31 399.57 52987.06 88888.00 2019-12-20 07:35:16.910 354 15634.33 399.56 52987.08 88888.00 2019-12-20 07:35:17.410 354 15634.32 399.57 52987.10 88888.00 2019-12-20 07:35:17.910 354 15634.36 399.58 52987.08 88888.00 2019-12-20 07:35:18.410 354 15634.36 399.56 52987.06 88888.00 2019-12-20 07:35:18.910 354 15634.33 399.54 52987.05 88888.00 2019-12-20 07:35:19.410 354 15634.35 399.50 52987.09 88888.00 2019-12-20 07:35:19.910 354 15634.36 399.50 52987.12 88888.00 2019-12-20 07:35:20.410 354 15634.36 399.50 52987.14 88888.00 2019-12-20 07:35:20.910 354 15634.36 399.50 52987.16 88888.00 2019-12-20 07:35:21.410 354 15634.37 399.48 52987.20 88888.00 2019-12-20 07:35:21.910 354 15634.36 399.48 52987.18 88888.00 2019-12-20 07:35:22.410 354 15634.39 399.48 52987.08 88888.00 2019-12-20 07:35:22.910 354 15634.36 399.48 52987.07 88888.00 2019-12-20 07:35:23.410 354 15634.37 399.49 52987.11 88888.00 2019-12-20 07:35:23.910 354 15634.40 399.47 52987.09 88888.00 2019-12-20 07:35:24.410 354 15634.44 399.48 52987.08 88888.00 2019-12-20 07:35:24.910 354 15634.41 399.42 52987.13 88888.00 2019-12-20 07:35:25.410 354 15634.41 399.37 52987.12 88888.00 2019-12-20 07:35:25.910 354 15634.42 399.34 52987.13 88888.00 2019-12-20 07:35:26.410 354 15634.44 399.34 52987.19 88888.00 2019-12-20 07:35:26.910 354 15634.42 399.36 52987.22 88888.00 2019-12-20 07:35:27.410 354 15634.46 399.39 52987.16 88888.00 2019-12-20 07:35:28.410 354 15634.42 399.37 52987.20 88888.00 2019-12-20 07:35:28.910 354 15634.39 399.37 52987.14 88888.00 2019-12-20 07:35:29.410 354 15634.42 399.32 52987.13 88888.00 2019-12-20 07:35:29.910 354 15634.42 399.31 52987.11 88888.00 2019-12-20 07:35:30.410 354 15634.38 399.33 52987.08 88888.00 2019-12-20 07:35:30.910 354 15634.37 399.34 52987.10 88888.00 2019-12-20 07:35:31.410 354 15634.40 399.33 52987.12 88888.00 2019-12-20 07:35:31.910 354 15634.44 399.31 52987.11 88888.00 2019-12-20 07:35:32.410 354 15634.45 399.28 52987.10 88888.00 2019-12-20 07:35:32.910 354 15634.44 399.29 52987.10 88888.00 2019-12-20 07:35:33.410 354 15634.44 399.28 52987.14 88888.00 2019-12-20 07:35:33.910 354 15634.42 399.26 52987.16 88888.00 2019-12-20 07:35:34.410 354 15634.41 399.22 52987.14 88888.00 2019-12-20 07:35:34.910 354 15634.41 399.26 52987.21 88888.00 2019-12-20 07:35:35.410 354 15634.39 399.28 52987.20 88888.00 2019-12-20 07:35:35.910 354 15634.41 399.26 52987.22 88888.00 2019-12-20 07:35:36.410 354 15634.42 399.29 52987.22 88888.00 2019-12-20 07:35:36.910 354 15634.39 399.30 52987.18 88888.00 2019-12-20 07:35:37.410 354 15634.33 399.24 52987.14 88888.00 2019-12-20 07:35:38.410 354 15634.44 399.23 52987.13 88888.00 2019-12-20 07:35:38.910 354 15634.44 399.23 52987.14 88888.00 2019-12-20 07:35:39.410 354 15634.40 399.24 52987.18 88888.00 2019-12-20 07:35:39.910 354 15634.40 399.23 52987.18 88888.00 2019-12-20 07:35:40.410 354 15634.42 399.23 52987.17 88888.00 2019-12-20 07:35:40.910 354 15634.42 399.21 52987.19 88888.00 2019-12-20 07:35:41.410 354 15634.44 399.23 52987.19 88888.00 2019-12-20 07:35:41.910 354 15634.42 399.22 52987.18 88888.00 2019-12-20 07:35:42.410 354 15634.39 399.22 52987.18 88888.00 2019-12-20 07:35:42.910 354 15634.38 399.20 52987.16 88888.00 2019-12-20 07:35:43.410 354 15634.39 399.21 52987.12 88888.00 2019-12-20 07:35:43.910 354 15634.40 399.19 52987.13 88888.00 2019-12-20 07:35:44.410 354 15634.38 399.21 52987.17 88888.00 2019-12-20 07:35:44.910 354 15634.37 399.21 52987.14 88888.00 2019-12-20 07:35:45.410 354 15634.42 399.21 52987.18 88888.00 2019-12-20 07:35:45.910 354 15634.38 399.17 52987.23 88888.00 2019-12-20 07:35:46.410 354 15634.39 399.14 52987.25 88888.00 2019-12-20 07:35:46.910 354 15634.35 399.13 52987.24 88888.00 2019-12-20 07:35:47.410 354 15634.37 399.13 52987.21 88888.00 2019-12-20 07:35:47.910 354 15634.37 399.16 52987.18 88888.00 2019-12-20 07:35:48.410 354 15634.41 399.17 52987.21 88888.00 2019-12-20 07:35:48.910 354 15634.37 399.14 52987.24 88888.00 2019-12-20 07:35:49.410 354 15634.35 399.11 52987.26 88888.00 2019-12-20 07:35:49.910 354 15634.38 399.08 52987.29 88888.00 2019-12-20 07:35:50.410 354 15634.36 399.12 52987.26 88888.00 2019-12-20 07:35:50.910 354 15634.36 399.12 52987.26 88888.00 2019-12-20 07:35:51.410 354 15634.33 399.10 52987.26 88888.00 2019-12-20 07:35:51.910 354 15634.32 399.12 52987.26 88888.00 2019-12-20 07:35:52.410 354 15634.33 399.11 52987.28 88888.00 2019-12-20 07:35:52.910 354 15634.30 399.10 52987.28 88888.00 2019-12-20 07:35:53.410 354 15634.32 399.06 52987.29 88888.00 2019-12-20 07:35:53.910 354 15634.33 399.05 52987.32 88888.00 2019-12-20 07:35:54.410 354 15634.36 399.07 52987.29 88888.00 2019-12-20 07:35:54.910 354 15634.38 399.07 52987.33 88888.00 2019-12-20 07:35:55.410 354 15634.39 399.04 52987.35 88888.00 2019-12-20 07:35:55.910 354 15634.35 399.04 52987.35 88888.00 2019-12-20 07:35:56.410 354 15634.36 399.04 52987.30 88888.00 2019-12-20 07:35:56.910 354 15634.33 398.99 52987.31 88888.00 2019-12-20 07:35:57.410 354 15634.35 399.02 52987.31 88888.00 2019-12-20 07:35:57.910 354 15634.32 399.02 52987.32 88888.00 2019-12-20 07:35:58.410 354 15634.35 399.00 52987.29 88888.00 2019-12-20 07:35:58.910 354 15634.33 399.00 52987.25 88888.00 2019-12-20 07:36:00.410 354 15634.35 398.95 52987.28 88888.00 2019-12-20 07:36:00.910 354 15634.37 398.95 52987.24 88888.00 2019-12-20 07:36:01.410 354 15634.37 398.97 52987.24 88888.00 2019-12-20 07:36:01.910 354 15634.36 399.00 52987.26 88888.00 2019-12-20 07:36:02.410 354 15634.33 399.00 52987.31 88888.00 2019-12-20 07:36:02.910 354 15634.35 398.97 52987.33 88888.00 2019-12-20 07:36:03.410 354 15634.35 398.97 52987.37 88888.00 2019-12-20 07:36:03.910 354 15634.37 398.91 52987.38 88888.00 2019-12-20 07:36:04.410 354 15634.41 398.85 52987.34 88888.00 2019-12-20 07:36:04.910 354 15634.39 398.89 52987.30 88888.00 2019-12-20 07:36:05.410 354 15634.35 398.89 52987.25 88888.00 2019-12-20 07:36:05.910 354 15634.40 398.91 52987.26 88888.00 2019-12-20 07:36:06.410 354 15634.36 398.94 52987.28 88888.00 2019-12-20 07:36:06.910 354 15634.37 398.90 52987.32 88888.00 2019-12-20 07:36:07.410 354 15634.40 398.94 52987.39 88888.00 2019-12-20 07:36:07.910 354 15634.39 398.96 52987.40 88888.00 2019-12-20 07:36:08.410 354 15634.37 398.98 52987.37 88888.00 2019-12-20 07:36:08.910 354 15634.41 398.97 52987.39 88888.00 2019-12-20 07:36:09.910 354 15634.42 398.96 52987.34 88888.00 2019-12-20 07:36:10.410 354 15634.46 398.95 52987.41 88888.00 2019-12-20 07:36:10.910 354 15634.50 398.87 52987.42 88888.00 2019-12-20 07:36:11.410 354 15634.46 398.87 52987.39 88888.00 2019-12-20 07:36:11.910 354 15634.44 398.90 52987.43 88888.00 2019-12-20 07:36:12.410 354 15634.55 398.91 52987.41 88888.00 2019-12-20 07:36:12.910 354 15634.56 398.89 52987.39 88888.00 2019-12-20 07:36:13.410 354 15634.51 398.84 52987.34 88888.00 2019-12-20 07:36:13.910 354 15634.50 398.81 52987.42 88888.00 2019-12-20 07:36:14.410 354 15634.57 398.81 52987.48 88888.00 2019-12-20 07:36:14.910 354 15634.62 398.80 52987.44 88888.00 2019-12-20 07:36:15.410 354 15634.64 398.80 52987.42 88888.00 2019-12-20 07:36:15.910 354 15634.64 398.84 52987.39 88888.00 2019-12-20 07:36:16.410 354 15634.65 398.86 52987.41 88888.00 2019-12-20 07:36:16.910 354 15634.63 398.91 52987.39 88888.00 2019-12-20 07:36:17.410 354 15634.63 398.88 52987.46 88888.00 2019-12-20 07:36:17.910 354 15634.62 398.82 52987.49 88888.00 2019-12-20 07:36:18.410 354 15634.62 398.81 52987.46 88888.00 2019-12-20 07:36:18.910 354 15634.60 398.82 52987.47 88888.00 2019-12-20 07:36:19.410 354 15634.60 398.79 52987.45 88888.00 2019-12-20 07:36:19.910 354 15634.63 398.79 52987.42 88888.00 2019-12-20 07:36:20.410 354 15634.71 398.79 52987.41 88888.00 2019-12-20 07:36:20.910 354 15634.69 398.77 52987.47 88888.00 2019-12-20 07:36:21.410 354 15634.67 398.80 52987.52 88888.00 2019-12-20 07:36:21.910 354 15634.66 398.79 52987.45 88888.00 2019-12-20 07:36:22.410 354 15634.66 398.77 52987.42 88888.00 2019-12-20 07:36:22.910 354 15634.66 398.74 52987.42 88888.00 2019-12-20 07:36:23.410 354 15634.67 398.76 52987.44 88888.00 2019-12-20 07:36:23.910 354 15634.64 398.73 52987.46 88888.00 2019-12-20 07:36:24.410 354 15634.64 398.74 52987.51 88888.00 2019-12-20 07:36:24.910 354 15634.65 398.73 52987.52 88888.00 2019-12-20 07:36:25.410 354 15634.68 398.73 52987.46 88888.00 2019-12-20 07:36:25.910 354 15634.73 398.73 52987.46 88888.00 2019-12-20 07:36:26.410 354 15634.74 398.71 52987.48 88888.00 2019-12-20 07:36:26.910 354 15634.71 398.73 52987.51 88888.00 2019-12-20 07:36:27.410 354 15634.69 398.70 52987.51 88888.00 2019-12-20 07:36:27.910 354 15634.66 398.72 52987.49 88888.00 2019-12-20 07:36:28.410 354 15634.64 398.76 52987.50 88888.00 2019-12-20 07:36:28.910 354 15634.66 398.76 52987.50 88888.00 2019-12-20 07:36:29.410 354 15634.64 398.76 52987.47 88888.00 2019-12-20 07:36:29.910 354 15634.66 398.76 52987.45 88888.00 2019-12-20 07:36:30.410 354 15634.77 398.74 52987.49 88888.00 2019-12-20 07:36:30.910 354 15634.74 398.74 52987.51 88888.00 2019-12-20 07:36:31.410 354 15634.74 398.77 52987.54 88888.00 2019-12-20 07:36:31.910 354 15634.75 398.79 52987.58 88888.00 2019-12-20 07:36:32.410 354 15634.72 398.78 52987.65 88888.00 2019-12-20 07:36:32.910 354 15634.68 398.74 52987.65 88888.00 2019-12-20 07:36:33.410 354 15634.66 398.74 52987.59 88888.00 2019-12-20 07:36:33.910 354 15634.69 398.77 52987.61 88888.00 2019-12-20 07:36:34.410 354 15634.71 398.72 52987.59 88888.00 2019-12-20 07:36:34.910 354 15634.64 398.73 52987.55 88888.00 2019-12-20 07:36:35.410 354 15634.72 398.74 52987.59 88888.00 2019-12-20 07:36:35.910 354 15634.71 398.76 52987.63 88888.00 2019-12-20 07:36:36.410 354 15634.69 398.76 52987.66 88888.00 2019-12-20 07:36:36.910 354 15634.75 398.77 52987.71 88888.00 2019-12-20 07:36:37.410 354 15634.75 398.76 52987.68 88888.00 2019-12-20 07:36:37.910 354 15634.72 398.74 52987.62 88888.00 2019-12-20 07:36:38.410 354 15634.74 398.69 52987.66 88888.00 2019-12-20 07:36:38.910 354 15634.73 398.69 52987.74 88888.00 2019-12-20 07:36:39.410 354 15634.71 398.67 52987.74 88888.00 2019-12-20 07:36:39.910 354 15634.74 398.63 52987.70 88888.00 2019-12-20 07:36:40.410 354 15634.76 398.67 52987.73 88888.00 2019-12-20 07:36:40.910 354 15634.78 398.70 52987.70 88888.00 2019-12-20 07:36:41.410 354 15634.78 398.70 52987.65 88888.00 2019-12-20 07:36:41.910 354 15634.75 398.67 52987.65 88888.00 2019-12-20 07:36:42.410 354 15634.74 398.69 52987.64 88888.00 2019-12-20 07:36:42.910 354 15634.75 398.71 52987.67 88888.00 2019-12-20 07:36:43.410 354 15634.74 398.70 52987.69 88888.00 2019-12-20 07:36:43.910 354 15634.74 398.71 52987.68 88888.00 2019-12-20 07:36:44.410 354 15634.77 398.70 52987.63 88888.00 2019-12-20 07:36:44.911 354 15634.80 398.67 52987.63 88888.00 2019-12-20 07:36:45.411 354 15634.80 398.65 52987.59 88888.00 2019-12-20 07:36:45.911 354 15634.85 398.65 52987.58 88888.00 2019-12-20 07:36:46.411 354 15634.86 398.65 52987.61 88888.00 2019-12-20 07:36:46.911 354 15634.86 398.61 52987.65 88888.00 2019-12-20 07:36:47.411 354 15634.86 398.58 52987.63 88888.00 2019-12-20 07:36:47.911 354 15634.87 398.59 52987.62 88888.00 2019-12-20 07:36:48.411 354 15634.89 398.56 52987.55 88888.00 2019-12-20 07:36:48.911 354 15634.85 398.54 52987.52 88888.00 2019-12-20 07:36:49.411 354 15634.82 398.54 52987.57 88888.00 2019-12-20 07:36:49.911 354 15634.85 398.55 52987.58 88888.00 2019-12-20 07:36:50.411 354 15634.92 398.54 52987.59 88888.00 2019-12-20 07:36:51.411 354 15634.98 398.50 52987.58 88888.00 2019-12-20 07:36:51.911 354 15634.98 398.53 52987.67 88888.00 2019-12-20 07:36:52.411 354 15634.93 398.53 52987.69 88888.00 2019-12-20 07:36:52.911 354 15634.95 398.52 52987.70 88888.00 2019-12-20 07:36:53.411 354 15634.95 398.48 52987.68 88888.00 2019-12-20 07:36:53.911 354 15634.99 398.50 52987.68 88888.00 2019-12-20 07:36:54.411 354 15634.99 398.52 52987.67 88888.00 2019-12-20 07:36:54.911 354 15634.98 398.50 52987.70 88888.00 2019-12-20 07:36:55.411 354 15634.98 398.45 52987.70 88888.00 2019-12-20 07:36:55.911 354 15634.98 398.47 52987.65 88888.00 2019-12-20 07:36:56.411 354 15634.93 398.50 52987.65 88888.00 2019-12-20 07:36:56.911 354 15634.96 398.48 52987.74 88888.00 2019-12-20 07:36:57.411 354 15634.96 398.47 52987.72 88888.00 2019-12-20 07:36:57.911 354 15634.94 398.47 52987.71 88888.00 2019-12-20 07:36:58.411 354 15634.99 398.47 52987.67 88888.00 2019-12-20 07:36:58.911 354 15635.00 398.43 52987.65 88888.00 2019-12-20 07:36:59.411 354 15635.02 398.42 52987.68 88888.00 2019-12-20 07:36:59.911 354 15635.01 398.43 52987.59 88888.00 2019-12-20 07:37:00.411 354 15635.03 398.44 52987.65 88888.00 2019-12-20 07:37:01.411 354 15635.05 398.38 52987.63 88888.00 2019-12-20 07:37:01.911 354 15635.03 398.39 52987.66 88888.00 2019-12-20 07:37:02.411 354 15635.08 398.43 52987.67 88888.00 2019-12-20 07:37:02.911 354 15635.10 398.41 52987.65 88888.00 2019-12-20 07:37:03.411 354 15635.07 398.36 52987.64 88888.00 2019-12-20 07:37:03.911 354 15635.03 398.34 52987.65 88888.00 2019-12-20 07:37:04.411 354 15635.05 398.36 52987.67 88888.00 2019-12-20 07:37:04.911 354 15635.04 398.36 52987.68 88888.00 2019-12-20 07:37:05.411 354 15635.01 398.36 52987.68 88888.00 2019-12-20 07:37:05.911 354 15635.02 398.37 52987.73 88888.00 2019-12-20 07:37:06.411 354 15635.03 398.38 52987.74 88888.00 2019-12-20 07:37:06.911 354 15635.05 398.34 52987.78 88888.00 2019-12-20 07:37:07.411 354 15635.03 398.35 52987.78 88888.00 2019-12-20 07:37:07.911 354 15635.08 398.30 52987.73 88888.00 2019-12-20 07:37:08.411 354 15635.09 398.22 52987.69 88888.00 2019-12-20 07:37:08.911 354 15635.11 398.22 52987.68 88888.00 2019-12-20 07:37:09.411 354 15635.16 398.26 52987.69 88888.00 2019-12-20 07:37:09.911 354 15635.10 398.30 52987.75 88888.00 2019-12-20 07:37:10.411 354 15635.14 398.30 52987.75 88888.00 2019-12-20 07:37:10.911 354 15635.17 398.35 52987.71 88888.00 2019-12-20 07:37:11.411 354 15635.14 398.34 52987.72 88888.00 2019-12-20 07:37:11.911 354 15635.14 398.36 52987.73 88888.00 2019-12-20 07:37:12.411 354 15635.13 398.36 52987.72 88888.00 2019-12-20 07:37:12.911 354 15635.11 398.35 52987.71 88888.00 2019-12-20 07:37:13.411 354 15635.10 398.28 52987.71 88888.00 2019-12-20 07:37:13.911 354 15635.13 398.29 52987.74 88888.00 2019-12-20 07:37:14.411 354 15635.14 398.30 52987.81 88888.00 2019-12-20 07:37:14.911 354 15635.13 398.33 52987.86 88888.00 2019-12-20 07:37:15.411 354 15635.11 398.30 52987.83 88888.00 2019-12-20 07:37:15.911 354 15635.14 398.22 52987.83 88888.00 2019-12-20 07:37:16.411 354 15635.13 398.27 52987.93 88888.00 2019-12-20 07:37:16.911 354 15635.13 398.34 52987.94 88888.00 2019-12-20 07:37:17.411 354 15635.14 398.41 52987.93 88888.00 2019-12-20 07:37:17.911 354 15635.12 398.42 52987.87 88888.00 2019-12-20 07:37:18.411 354 15635.11 398.37 52987.88 88888.00 2019-12-20 07:37:18.911 354 15635.10 398.34 52987.90 88888.00 2019-12-20 07:37:19.411 354 15635.09 398.34 52987.91 88888.00 2019-12-20 07:37:19.911 354 15635.09 398.35 52987.89 88888.00 2019-12-20 07:37:20.411 354 15635.05 398.34 52987.90 88888.00 2019-12-20 07:37:20.911 354 15635.05 398.33 52987.92 88888.00 2019-12-20 07:37:21.411 354 15635.05 398.33 52987.93 88888.00 2019-12-20 07:37:21.911 354 15635.14 398.37 52987.97 88888.00 2019-12-20 07:37:22.411 354 15635.13 398.37 52987.97 88888.00 2019-12-20 07:37:22.911 354 15635.11 398.34 52987.95 88888.00 2019-12-20 07:37:23.411 354 15635.12 398.29 52987.99 88888.00 2019-12-20 07:37:23.911 354 15635.12 398.33 52987.98 88888.00 2019-12-20 07:37:24.411 354 15635.09 398.35 52987.91 88888.00 2019-12-20 07:37:24.911 354 15635.09 398.33 52987.87 88888.00 2019-12-20 07:37:25.411 354 15635.16 398.32 52987.91 88888.00 2019-12-20 07:37:25.911 354 15635.12 398.26 52987.94 88888.00 2019-12-20 07:37:26.411 354 15635.10 398.27 52987.97 88888.00 2019-12-20 07:37:26.911 354 15635.13 398.28 52987.94 88888.00 2019-12-20 07:37:27.411 354 15635.12 398.29 52987.98 88888.00 2019-12-20 07:37:27.911 354 15635.11 398.30 52987.99 88888.00 2019-12-20 07:37:28.411 354 15635.07 398.29 52987.99 88888.00 2019-12-20 07:37:28.911 354 15635.13 398.21 52988.01 88888.00 2019-12-20 07:37:29.411 354 15635.11 398.16 52988.03 88888.00 2019-12-20 07:37:29.911 354 15635.11 398.19 52988.03 88888.00 2019-12-20 07:37:30.411 354 15635.11 398.19 52988.05 88888.00 2019-12-20 07:37:30.911 354 15635.17 398.24 52988.13 88888.00 2019-12-20 07:37:31.411 354 15635.21 398.20 52988.15 88888.00 2019-12-20 07:37:31.911 354 15635.14 398.21 52988.11 88888.00 2019-12-20 07:37:32.411 354 15635.13 398.16 52988.13 88888.00 2019-12-20 07:37:32.911 354 15635.12 398.11 52988.07 88888.00 2019-12-20 07:37:33.411 354 15635.11 398.18 52988.04 88888.00 2019-12-20 07:37:33.911 354 15635.12 398.21 52988.03 88888.00 2019-12-20 07:37:34.411 354 15635.12 398.25 52988.10 88888.00 2019-12-20 07:37:34.911 354 15635.11 398.24 52988.13 88888.00 2019-12-20 07:37:35.411 354 15635.07 398.22 52988.15 88888.00 2019-12-20 07:37:35.911 354 15635.05 398.24 52988.20 88888.00 2019-12-20 07:37:36.411 354 15635.11 398.27 52988.14 88888.00 2019-12-20 07:37:36.911 354 15635.11 398.26 52988.17 88888.00 2019-12-20 07:37:37.411 354 15635.16 398.24 52988.19 88888.00 2019-12-20 07:37:37.911 354 15635.20 398.27 52988.19 88888.00 2019-12-20 07:37:38.411 354 15635.18 398.28 52988.22 88888.00 2019-12-20 07:37:38.911 354 15635.20 398.30 52988.19 88888.00 2019-12-20 07:37:39.411 354 15635.18 398.30 52988.22 88888.00 2019-12-20 07:37:39.911 354 15635.16 398.24 52988.27 88888.00 2019-12-20 07:37:40.411 354 15635.19 398.19 52988.29 88888.00 2019-12-20 07:37:40.911 354 15635.20 398.19 52988.28 88888.00 2019-12-20 07:37:41.411 354 15635.18 398.19 52988.27 88888.00 2019-12-20 07:37:41.911 354 15635.18 398.15 52988.23 88888.00 2019-12-20 07:37:42.411 354 15635.21 398.15 52988.25 88888.00 2019-12-20 07:37:42.911 354 15635.24 398.16 52988.27 88888.00 2019-12-20 07:37:43.411 354 15635.19 398.12 52988.30 88888.00 2019-12-20 07:37:43.911 354 15635.20 398.13 52988.32 88888.00 2019-12-20 07:37:44.411 354 15635.22 398.13 52988.33 88888.00 2019-12-20 07:37:44.911 354 15635.26 398.12 52988.37 88888.00 2019-12-20 07:37:45.411 354 15635.24 398.11 52988.42 88888.00 2019-12-20 07:37:45.911 354 15635.27 398.09 52988.35 88888.00 2019-12-20 07:37:46.411 354 15635.30 398.12 52988.30 88888.00 2019-12-20 07:37:46.911 354 15635.26 398.11 52988.32 88888.00 2019-12-20 07:37:47.411 354 15635.27 398.11 52988.35 88888.00 2019-12-20 07:37:47.911 354 15635.27 398.12 52988.35 88888.00 2019-12-20 07:37:48.411 354 15635.26 398.15 52988.39 88888.00 2019-12-20 07:37:48.911 354 15635.27 398.10 52988.39 88888.00 2019-12-20 07:37:49.411 354 15635.26 398.10 52988.33 88888.00 2019-12-20 07:37:49.911 354 15635.28 398.11 52988.35 88888.00 2019-12-20 07:37:50.411 354 15635.28 398.13 52988.39 88888.00 2019-12-20 07:37:50.911 354 15635.31 398.15 52988.38 88888.00 2019-12-20 07:37:51.411 354 15635.31 398.15 52988.39 88888.00 2019-12-20 07:37:51.911 354 15635.31 398.13 52988.47 88888.00 2019-12-20 07:37:52.411 354 15635.30 398.12 52988.47 88888.00 2019-12-20 07:37:52.911 354 15635.30 398.13 52988.46 88888.00 2019-12-20 07:37:53.411 354 15635.30 398.16 52988.40 88888.00 2019-12-20 07:37:53.911 354 15635.30 398.16 52988.46 88888.00 2019-12-20 07:37:54.411 354 15635.30 398.18 52988.51 88888.00 2019-12-20 07:37:54.911 354 15635.31 398.20 52988.52 88888.00 2019-12-20 07:37:55.411 354 15635.35 398.19 52988.54 88888.00 2019-12-20 07:37:55.911 354 15635.29 398.21 52988.55 88888.00 2019-12-20 07:37:56.411 354 15635.24 398.16 52988.54 88888.00 2019-12-20 07:37:56.911 354 15635.27 398.18 52988.54 88888.00 2019-12-20 07:37:57.411 354 15635.26 398.19 52988.58 88888.00 2019-12-20 07:37:57.911 354 15635.22 398.16 52988.58 88888.00 2019-12-20 07:37:58.411 354 15635.17 398.16 52988.55 88888.00 2019-12-20 07:37:58.911 354 15635.20 398.17 52988.55 88888.00 2019-12-20 07:37:59.411 354 15635.19 398.19 52988.52 88888.00 2019-12-20 07:37:59.911 354 15635.21 398.20 52988.51 88888.00 2019-12-20 07:38:00.911 354 15635.18 398.17 52988.49 88888.00 2019-12-20 07:38:01.411 354 15635.18 398.19 52988.45 88888.00 2019-12-20 07:38:01.911 354 15635.16 398.22 52988.52 88888.00 2019-12-20 07:38:02.411 354 15635.16 398.21 52988.51 88888.00 2019-12-20 07:38:02.911 354 15635.17 398.20 52988.49 88888.00 2019-12-20 07:38:03.411 354 15635.18 398.21 52988.51 88888.00 2019-12-20 07:38:03.911 354 15635.18 398.22 52988.50 88888.00 2019-12-20 07:38:04.411 354 15635.19 398.24 52988.49 88888.00 2019-12-20 07:38:04.911 354 15635.21 398.24 52988.53 88888.00 2019-12-20 07:38:05.411 354 15635.20 398.24 52988.51 88888.00 2019-12-20 07:38:05.911 354 15635.14 398.25 52988.50 88888.00 2019-12-20 07:38:06.411 354 15635.13 398.22 52988.50 88888.00 2019-12-20 07:38:06.911 354 15635.16 398.20 52988.49 88888.00 2019-12-20 07:38:07.411 354 15635.17 398.19 52988.49 88888.00 2019-12-20 07:38:07.911 354 15635.16 398.17 52988.44 88888.00 2019-12-20 07:38:08.411 354 15635.16 398.17 52988.41 88888.00 2019-12-20 07:38:08.911 354 15635.09 398.19 52988.44 88888.00 2019-12-20 07:38:09.411 354 15635.12 398.20 52988.49 88888.00 2019-12-20 07:38:09.911 354 15635.13 398.19 52988.55 88888.00 2019-12-20 07:38:10.411 354 15635.14 398.17 52988.53 88888.00 2019-12-20 07:38:10.911 354 15635.18 398.19 52988.50 88888.00 2019-12-20 07:38:11.411 354 15635.14 398.24 52988.51 88888.00 2019-12-20 07:38:11.911 354 15635.17 398.18 52988.51 88888.00 2019-12-20 07:38:12.411 354 15635.17 398.17 52988.56 88888.00 2019-12-20 07:38:12.911 354 15635.17 398.13 52988.58 88888.00 2019-12-20 07:38:13.411 354 15635.18 398.17 52988.59 88888.00 2019-12-20 07:38:14.411 354 15635.22 398.19 52988.46 88888.00 2019-12-20 07:38:14.911 354 15635.26 398.21 52988.46 88888.00 2019-12-20 07:38:15.411 354 15635.28 398.20 52988.45 88888.00 2019-12-20 07:38:15.911 354 15635.26 398.18 52988.45 88888.00 2019-12-20 07:38:16.411 354 15635.28 398.20 52988.47 88888.00 2019-12-20 07:38:16.911 354 15635.32 398.19 52988.47 88888.00 2019-12-20 07:38:17.411 354 15635.32 398.16 52988.43 88888.00 2019-12-20 07:38:17.911 354 15635.31 398.15 52988.46 88888.00 2019-12-20 07:38:18.411 354 15635.31 398.16 52988.44 88888.00 2019-12-20 07:38:18.911 354 15635.33 398.16 52988.44 88888.00 2019-12-20 07:38:19.411 354 15635.36 398.13 52988.44 88888.00 2019-12-20 07:38:19.911 354 15635.36 398.19 52988.46 88888.00 2019-12-20 07:38:20.411 354 15635.39 398.22 52988.52 88888.00 2019-12-20 07:38:20.911 354 15635.41 398.18 52988.51 88888.00 2019-12-20 07:38:21.411 354 15635.41 398.15 52988.51 88888.00 2019-12-20 07:38:21.911 354 15635.38 398.11 52988.46 88888.00 2019-12-20 07:38:22.411 354 15635.38 398.10 52988.43 88888.00 2019-12-20 07:38:22.911 354 15635.41 398.10 52988.43 88888.00 2019-12-20 07:38:23.411 354 15635.38 398.07 52988.45 88888.00 2019-12-20 07:38:24.411 354 15635.37 398.05 52988.51 88888.00 2019-12-20 07:38:24.911 354 15635.32 398.08 52988.52 88888.00 2019-12-20 07:38:25.411 354 15635.37 398.03 52988.52 88888.00 2019-12-20 07:38:25.911 354 15635.40 398.07 52988.58 88888.00 2019-12-20 07:38:26.411 354 15635.41 398.08 52988.60 88888.00 2019-12-20 07:38:26.911 354 15635.44 398.11 52988.56 88888.00 2019-12-20 07:38:27.411 354 15635.44 398.09 52988.54 88888.00 2019-12-20 07:38:27.911 354 15635.44 398.07 52988.53 88888.00 2019-12-20 07:38:28.411 354 15635.41 398.08 52988.52 88888.00 2019-12-20 07:38:28.911 354 15635.39 398.08 52988.52 88888.00 2019-12-20 07:38:29.411 354 15635.45 398.05 52988.50 88888.00 2019-12-20 07:38:29.911 354 15635.45 398.07 52988.54 88888.00 2019-12-20 07:38:30.411 354 15635.42 398.02 52988.51 88888.00 2019-12-20 07:38:30.911 354 15635.47 398.01 52988.51 88888.00 2019-12-20 07:38:31.411 354 15635.48 398.00 52988.53 88888.00 2019-12-20 07:38:31.911 354 15635.44 398.03 52988.51 88888.00 2019-12-20 07:38:32.411 354 15635.40 398.00 52988.50 88888.00 2019-12-20 07:38:32.911 354 15635.40 398.00 52988.48 88888.00 2019-12-20 07:38:33.411 354 15635.45 398.02 52988.48 88888.00 2019-12-20 07:38:33.911 354 15635.42 398.02 52988.50 88888.00 2019-12-20 07:38:34.411 354 15635.42 398.03 52988.51 88888.00 2019-12-20 07:38:34.911 354 15635.42 398.04 52988.49 88888.00 2019-12-20 07:38:35.411 354 15635.45 398.03 52988.53 88888.00 2019-12-20 07:38:35.911 354 15635.47 398.00 52988.51 88888.00 2019-12-20 07:38:36.411 354 15635.42 398.00 52988.47 88888.00 2019-12-20 07:38:36.911 354 15635.41 397.99 52988.47 88888.00 2019-12-20 07:38:37.411 354 15635.41 397.96 52988.50 88888.00 2019-12-20 07:38:37.911 354 15635.42 397.98 52988.49 88888.00 2019-12-20 07:38:38.411 354 15635.42 397.96 52988.48 88888.00 2019-12-20 07:38:38.911 354 15635.41 397.98 52988.47 88888.00 2019-12-20 07:38:39.411 354 15635.42 398.03 52988.47 88888.00 2019-12-20 07:38:39.911 354 15635.47 398.02 52988.52 88888.00 2019-12-20 07:38:40.411 354 15635.45 398.02 52988.59 88888.00 2019-12-20 07:38:40.911 354 15635.41 398.01 52988.59 88888.00 2019-12-20 07:38:41.411 354 15635.39 398.02 52988.59 88888.00 2019-12-20 07:38:41.911 354 15635.35 398.03 52988.61 88888.00 2019-12-20 07:38:42.411 354 15635.38 398.04 52988.62 88888.00 2019-12-20 07:38:42.911 354 15635.41 398.01 52988.64 88888.00 2019-12-20 07:38:43.411 354 15635.42 397.92 52988.62 88888.00 2019-12-20 07:38:43.911 354 15635.38 398.01 52988.62 88888.00 2019-12-20 07:38:44.411 354 15635.38 398.01 52988.65 88888.00 2019-12-20 07:38:44.911 354 15635.35 398.00 52988.69 88888.00 2019-12-20 07:38:45.411 354 15635.39 398.02 52988.71 88888.00 2019-12-20 07:38:45.911 354 15635.41 398.02 52988.70 88888.00 2019-12-20 07:38:46.411 354 15635.39 398.03 52988.73 88888.00 2019-12-20 07:38:46.911 354 15635.41 398.04 52988.73 88888.00 2019-12-20 07:38:47.411 354 15635.44 397.96 52988.76 88888.00 2019-12-20 07:38:47.911 354 15635.41 397.92 52988.80 88888.00 2019-12-20 07:38:48.411 354 15635.41 397.93 52988.84 88888.00 2019-12-20 07:38:48.911 354 15635.44 398.02 52988.83 88888.00 2019-12-20 07:38:49.411 354 15635.49 398.02 52988.79 88888.00 2019-12-20 07:38:49.911 354 15635.48 398.01 52988.83 88888.00 2019-12-20 07:38:50.411 354 15635.46 398.05 52988.81 88888.00 2019-12-20 07:38:50.911 354 15635.45 398.09 52988.85 88888.00 2019-12-20 07:38:51.411 354 15635.42 398.03 52988.79 88888.00 2019-12-20 07:38:51.911 354 15635.45 398.08 52988.75 88888.00 2019-12-20 07:38:52.411 354 15635.49 398.11 52988.80 88888.00 2019-12-20 07:38:52.911 354 15635.48 398.13 52988.82 88888.00 2019-12-20 07:38:53.411 354 15635.48 398.15 52988.85 88888.00 2019-12-20 07:38:53.911 354 15635.49 398.10 52988.90 88888.00 2019-12-20 07:38:54.411 354 15635.47 398.11 52988.93 88888.00 2019-12-20 07:38:54.911 354 15635.46 398.11 52988.96 88888.00 2019-12-20 07:38:55.411 354 15635.49 398.11 52989.01 88888.00 2019-12-20 07:38:55.911 354 15635.53 398.09 52988.99 88888.00 2019-12-20 07:38:56.411 354 15635.53 398.07 52989.01 88888.00 2019-12-20 07:38:56.911 354 15635.47 398.10 52989.03 88888.00 2019-12-20 07:38:57.411 354 15635.45 398.11 52989.05 88888.00 2019-12-20 07:38:57.911 354 15635.47 398.09 52989.08 88888.00 2019-12-20 07:38:58.411 354 15635.42 398.11 52989.03 88888.00 2019-12-20 07:38:58.911 354 15635.45 398.12 52989.04 88888.00 2019-12-20 07:38:59.411 354 15635.49 398.11 52989.07 88888.00 2019-12-20 07:38:59.911 354 15635.47 398.09 52989.10 88888.00 2019-12-20 07:39:00.411 354 15635.48 398.15 52989.12 88888.00 2019-12-20 07:39:00.911 354 15635.48 398.17 52989.10 88888.00 2019-12-20 07:39:01.411 354 15635.50 398.19 52989.10 88888.00 2019-12-20 07:39:01.911 354 15635.49 398.18 52989.12 88888.00 2019-12-20 07:39:02.411 354 15635.48 398.18 52989.12 88888.00 2019-12-20 07:39:02.911 354 15635.48 398.16 52989.11 88888.00 2019-12-20 07:39:03.411 354 15635.50 398.11 52989.09 88888.00 2019-12-20 07:39:03.911 354 15635.53 398.13 52989.14 88888.00 2019-12-20 07:39:04.411 354 15635.51 398.09 52989.12 88888.00 2019-12-20 07:39:04.911 354 15635.53 398.10 52989.09 88888.00 2019-12-20 07:39:05.411 354 15635.49 398.18 52989.08 88888.00 2019-12-20 07:39:05.911 354 15635.49 398.19 52989.08 88888.00 2019-12-20 07:39:06.411 354 15635.50 398.19 52989.09 88888.00 2019-12-20 07:39:06.911 354 15635.48 398.13 52989.16 88888.00 2019-12-20 07:39:07.411 354 15635.51 398.13 52989.20 88888.00 2019-12-20 07:39:07.911 354 15635.54 398.19 52989.21 88888.00 2019-12-20 07:39:08.411 354 15635.53 398.24 52989.22 88888.00 2019-12-20 07:39:08.911 354 15635.54 398.26 52989.22 88888.00 2019-12-20 07:39:09.411 354 15635.58 398.26 52989.23 88888.00 2019-12-20 07:39:09.911 354 15635.54 398.27 52989.23 88888.00 2019-12-20 07:39:10.411 354 15635.54 398.27 52989.27 88888.00 2019-12-20 07:39:10.911 354 15635.60 398.25 52989.27 88888.00 2019-12-20 07:39:11.411 354 15635.60 398.27 52989.25 88888.00 2019-12-20 07:39:11.911 354 15635.58 398.24 52989.26 88888.00 2019-12-20 07:39:12.411 354 15635.62 398.25 52989.21 88888.00 2019-12-20 07:39:12.911 354 15635.59 398.24 52989.21 88888.00 2019-12-20 07:39:13.411 354 15635.58 398.21 52989.20 88888.00 2019-12-20 07:39:13.911 354 15635.58 398.22 52989.22 88888.00 2019-12-20 07:39:14.411 354 15635.59 398.17 52989.25 88888.00 2019-12-20 07:39:14.911 354 15635.63 398.20 52989.28 88888.00 2019-12-20 07:39:15.411 354 15635.63 398.28 52989.24 88888.00 2019-12-20 07:39:15.911 354 15635.62 398.26 52989.23 88888.00 2019-12-20 07:39:16.411 354 15635.64 398.25 52989.26 88888.00 2019-12-20 07:39:16.911 354 15635.64 398.26 52989.26 88888.00 2019-12-20 07:39:17.411 354 15635.66 398.29 52989.28 88888.00 2019-12-20 07:39:17.911 354 15635.68 398.30 52989.32 88888.00 2019-12-20 07:39:18.411 354 15635.68 398.28 52989.34 88888.00 2019-12-20 07:39:18.911 354 15635.65 398.30 52989.35 88888.00 2019-12-20 07:39:19.411 354 15635.65 398.28 52989.30 88888.00 2019-12-20 07:39:19.911 354 15635.65 398.21 52989.27 88888.00 2019-12-20 07:39:20.411 354 15635.63 398.25 52989.27 88888.00 2019-12-20 07:39:20.911 354 15635.66 398.25 52989.26 88888.00 2019-12-20 07:39:21.411 354 15635.66 398.24 52989.28 88888.00 2019-12-20 07:39:21.911 354 15635.60 398.26 52989.31 88888.00 2019-12-20 07:39:22.411 354 15635.58 398.25 52989.30 88888.00 2019-12-20 07:39:22.911 354 15635.63 398.26 52989.29 88888.00 2019-12-20 07:39:23.411 354 15635.63 398.22 52989.31 88888.00 2019-12-20 07:39:23.911 354 15635.62 398.17 52989.28 88888.00 2019-12-20 07:39:24.411 354 15635.64 398.24 52989.35 88888.00 2019-12-20 07:39:24.911 354 15635.58 398.24 52989.42 88888.00 2019-12-20 07:39:25.411 354 15635.64 398.27 52989.45 88888.00 2019-12-20 07:39:25.911 354 15635.63 398.30 52989.44 88888.00 2019-12-20 07:39:26.411 354 15635.62 398.33 52989.38 88888.00 2019-12-20 07:39:27.411 354 15635.66 398.29 52989.36 88888.00 2019-12-20 07:39:27.911 354 15635.65 398.28 52989.33 88888.00 2019-12-20 07:39:28.411 354 15635.58 398.29 52989.36 88888.00 2019-12-20 07:39:28.911 354 15635.56 398.30 52989.34 88888.00 2019-12-20 07:39:29.411 354 15635.51 398.30 52989.36 88888.00 2019-12-20 07:39:29.911 354 15635.50 398.33 52989.45 88888.00 2019-12-20 07:39:30.411 354 15635.54 398.32 52989.51 88888.00 2019-12-20 07:39:30.911 354 15635.55 398.32 52989.50 88888.00 2019-12-20 07:39:31.411 354 15635.56 398.29 52989.52 88888.00 2019-12-20 07:39:31.911 354 15635.54 398.28 52989.50 88888.00 2019-12-20 07:39:32.411 354 15635.55 398.29 52989.49 88888.00 2019-12-20 07:39:32.911 354 15635.54 398.27 52989.55 88888.00 2019-12-20 07:39:33.411 354 15635.58 398.24 52989.59 88888.00 2019-12-20 07:39:33.911 354 15635.55 398.24 52989.53 88888.00 2019-12-20 07:39:34.411 354 15635.54 398.24 52989.45 88888.00 2019-12-20 07:39:34.911 354 15635.56 398.25 52989.47 88888.00 2019-12-20 07:39:35.411 354 15635.59 398.27 52989.48 88888.00 2019-12-20 07:39:35.911 354 15635.55 398.27 52989.47 88888.00 2019-12-20 07:39:36.411 354 15635.53 398.28 52989.45 88888.00 2019-12-20 07:39:36.911 354 15635.53 398.25 52989.47 88888.00 2019-12-20 07:39:37.411 354 15635.49 398.27 52989.48 88888.00 2019-12-20 07:39:37.911 354 15635.49 398.29 52989.46 88888.00 2019-12-20 07:39:38.411 354 15635.47 398.32 52989.45 88888.00 2019-12-20 07:39:38.911 354 15635.50 398.32 52989.43 88888.00 2019-12-20 07:39:39.411 354 15635.55 398.28 52989.44 88888.00 2019-12-20 07:39:39.911 354 15635.47 398.25 52989.44 88888.00 2019-12-20 07:39:40.411 354 15635.44 398.24 52989.43 88888.00 2019-12-20 07:39:40.911 354 15635.48 398.26 52989.45 88888.00 2019-12-20 07:39:41.411 354 15635.50 398.22 52989.48 88888.00 2019-12-20 07:39:41.911 354 15635.44 398.22 52989.45 88888.00 2019-12-20 07:39:42.411 354 15635.45 398.21 52989.40 88888.00 2019-12-20 07:39:42.911 354 15635.44 398.21 52989.39 88888.00 2019-12-20 07:39:43.411 354 15635.41 398.22 52989.45 88888.00 2019-12-20 07:39:43.911 354 15635.46 398.26 52989.49 88888.00 2019-12-20 07:39:44.411 354 15635.47 398.27 52989.53 88888.00 2019-12-20 07:39:44.911 354 15635.45 398.24 52989.53 88888.00 2019-12-20 07:39:45.411 354 15635.47 398.20 52989.50 88888.00 2019-12-20 07:39:45.911 354 15635.49 398.25 52989.51 88888.00 2019-12-20 07:39:46.411 354 15635.51 398.21 52989.47 88888.00 2019-12-20 07:39:46.911 354 15635.51 398.22 52989.47 88888.00 2019-12-20 07:39:47.411 354 15635.54 398.24 52989.47 88888.00 2019-12-20 07:39:47.911 354 15635.55 398.24 52989.41 88888.00 2019-12-20 07:39:48.411 354 15635.55 398.24 52989.33 88888.00 2019-12-20 07:39:48.911 354 15635.54 398.25 52989.34 88888.00 2019-12-20 07:39:49.411 354 15635.53 398.25 52989.40 88888.00 2019-12-20 07:39:49.911 354 15635.47 398.25 52989.43 88888.00 2019-12-20 07:39:50.411 354 15635.49 398.22 52989.45 88888.00 2019-12-20 07:39:50.911 354 15635.51 398.21 52989.45 88888.00 2019-12-20 07:39:51.411 354 15635.50 398.20 52989.44 88888.00 2019-12-20 07:39:51.911 354 15635.49 398.20 52989.42 88888.00 2019-12-20 07:39:52.411 354 15635.47 398.18 52989.38 88888.00 2019-12-20 07:39:52.911 354 15635.50 398.15 52989.39 88888.00 2019-12-20 07:39:53.411 354 15635.56 398.20 52989.42 88888.00 2019-12-20 07:39:53.911 354 15635.49 398.25 52989.43 88888.00 2019-12-20 07:39:54.411 354 15635.47 398.25 52989.43 88888.00 2019-12-20 07:39:54.911 354 15635.48 398.25 52989.44 88888.00 2019-12-20 07:39:55.411 354 15635.47 398.26 52989.42 88888.00 2019-12-20 07:39:55.911 354 15635.48 398.22 52989.41 88888.00 2019-12-20 07:39:56.411 354 15635.49 398.26 52989.32 88888.00 2019-12-20 07:39:56.911 354 15635.50 398.26 52989.32 88888.00 2019-12-20 07:39:57.411 354 15635.55 398.26 52989.40 88888.00 2019-12-20 07:39:57.911 354 15635.58 398.26 52989.51 88888.00 2019-12-20 07:39:58.911 354 15635.55 398.25 52989.52 88888.00 2019-12-20 07:39:59.411 354 15635.55 398.26 52989.50 88888.00 2019-12-20 07:39:59.911 354 15635.56 398.22 52989.48 88888.00 2019-12-20 07:40:00.411 354 15635.57 398.21 52989.50 88888.00 2019-12-20 07:40:00.911 354 15635.59 398.19 52989.53 88888.00 2019-12-20 07:40:01.411 354 15635.55 398.20 52989.54 88888.00 2019-12-20 07:40:01.911 354 15635.51 398.25 52989.49 88888.00 2019-12-20 07:40:02.411 354 15635.53 398.27 52989.50 88888.00 2019-12-20 07:40:02.911 354 15635.57 398.25 52989.49 88888.00 2019-12-20 07:40:03.411 354 15635.57 398.19 52989.48 88888.00 2019-12-20 07:40:03.911 354 15635.56 398.22 52989.48 88888.00 2019-12-20 07:40:04.411 354 15635.54 398.24 52989.49 88888.00 2019-12-20 07:40:04.911 354 15635.53 398.27 52989.49 88888.00 2019-12-20 07:40:05.411 354 15635.55 398.27 52989.48 88888.00 2019-12-20 07:40:05.911 354 15635.55 398.24 52989.53 88888.00 2019-12-20 07:40:06.411 354 15635.53 398.21 52989.56 88888.00 2019-12-20 07:40:06.911 354 15635.50 398.22 52989.50 88888.00 2019-12-20 07:40:07.411 354 15635.51 398.21 52989.58 88888.00 2019-12-20 07:40:07.911 354 15635.57 398.21 52989.62 88888.00 2019-12-20 07:40:08.911 354 15635.54 398.19 52989.61 88888.00 2019-12-20 07:40:09.411 354 15635.55 398.16 52989.62 88888.00 2019-12-20 07:40:09.911 354 15635.55 398.17 52989.59 88888.00 2019-12-20 07:40:10.411 354 15635.58 398.15 52989.53 88888.00 2019-12-20 07:40:10.911 354 15635.62 398.13 52989.54 88888.00 2019-12-20 07:40:11.411 354 15635.58 398.17 52989.60 88888.00 2019-12-20 07:40:11.911 354 15635.57 398.19 52989.60 88888.00 2019-12-20 07:40:12.411 354 15635.58 398.18 52989.62 88888.00 2019-12-20 07:40:12.911 354 15635.56 398.19 52989.60 88888.00 2019-12-20 07:40:13.411 354 15635.56 398.20 52989.59 88888.00 2019-12-20 07:40:13.911 354 15635.59 398.19 52989.63 88888.00 2019-12-20 07:40:14.411 354 15635.60 398.19 52989.66 88888.00 2019-12-20 07:40:14.911 354 15635.57 398.19 52989.65 88888.00 2019-12-20 07:40:15.411 354 15635.59 398.18 52989.58 88888.00 2019-12-20 07:40:15.911 354 15635.55 398.17 52989.58 88888.00 2019-12-20 07:40:16.411 354 15635.53 398.19 52989.59 88888.00 2019-12-20 07:40:16.911 354 15635.49 398.20 52989.59 88888.00 2019-12-20 07:40:17.411 354 15635.48 398.28 52989.63 88888.00 2019-12-20 07:40:17.911 354 15635.48 398.28 52989.62 88888.00 2019-12-20 07:40:18.911 354 15635.51 398.25 52989.66 88888.00 2019-12-20 07:40:19.411 354 15635.50 398.25 52989.66 88888.00 2019-12-20 07:40:19.911 354 15635.49 398.26 52989.59 88888.00 2019-12-20 07:40:20.411 354 15635.46 398.28 52989.64 88888.00 2019-12-20 07:40:20.911 354 15635.45 398.27 52989.64 88888.00 2019-12-20 07:40:21.411 354 15635.46 398.26 52989.66 88888.00 2019-12-20 07:40:21.911 354 15635.45 398.24 52989.67 88888.00 2019-12-20 07:40:22.411 354 15635.45 398.27 52989.67 88888.00 2019-12-20 07:40:22.911 354 15635.45 398.34 52989.70 88888.00 2019-12-20 07:40:23.411 354 15635.42 398.34 52989.78 88888.00 2019-12-20 07:40:23.911 354 15635.47 398.35 52989.74 88888.00 2019-12-20 07:40:24.411 354 15635.47 398.30 52989.62 88888.00 2019-12-20 07:40:24.911 354 15635.41 398.28 52989.61 88888.00 2019-12-20 07:40:25.411 354 15635.41 398.30 52989.64 88888.00 2019-12-20 07:40:25.911 354 15635.41 398.30 52989.62 88888.00 2019-12-20 07:40:26.911 354 15635.40 398.28 52989.66 88888.00 2019-12-20 07:40:27.411 354 15635.42 398.33 52989.69 88888.00 2019-12-20 07:40:27.911 354 15635.40 398.34 52989.70 88888.00 2019-12-20 07:40:28.411 354 15635.41 398.38 52989.69 88888.00 2019-12-20 07:40:28.911 354 15635.44 398.39 52989.74 88888.00 2019-12-20 07:40:29.411 354 15635.45 398.37 52989.71 88888.00 2019-12-20 07:40:29.911 354 15635.49 398.36 52989.70 88888.00 2019-12-20 07:40:30.411 354 15635.53 398.38 52989.72 88888.00 2019-12-20 07:40:30.911 354 15635.49 398.41 52989.71 88888.00 2019-12-20 07:40:31.411 354 15635.48 398.41 52989.69 88888.00 2019-12-20 07:40:31.911 354 15635.47 398.38 52989.66 88888.00 2019-12-20 07:40:32.411 354 15635.49 398.38 52989.67 88888.00 2019-12-20 07:40:32.911 354 15635.53 398.45 52989.70 88888.00 2019-12-20 07:40:33.411 354 15635.51 398.42 52989.70 88888.00 2019-12-20 07:40:33.911 354 15635.51 398.38 52989.75 88888.00 2019-12-20 07:40:34.411 354 15635.51 398.42 52989.79 88888.00 2019-12-20 07:40:34.911 354 15635.51 398.43 52989.75 88888.00 2019-12-20 07:40:35.411 354 15635.54 398.45 52989.71 88888.00 2019-12-20 07:40:35.911 354 15635.49 398.48 52989.71 88888.00 2019-12-20 07:40:36.411 354 15635.49 398.48 52989.73 88888.00 2019-12-20 07:40:36.911 354 15635.56 398.50 52989.82 88888.00 2019-12-20 07:40:37.411 354 15635.56 398.48 52989.90 88888.00 2019-12-20 07:40:37.911 354 15635.53 398.44 52989.88 88888.00 2019-12-20 07:40:38.411 354 15635.50 398.48 52989.83 88888.00 2019-12-20 07:40:38.911 354 15635.48 398.50 52989.81 88888.00 2019-12-20 07:40:39.411 354 15635.44 398.50 52989.81 88888.00 2019-12-20 07:40:40.411 354 15635.49 398.46 52989.80 88888.00 2019-12-20 07:40:40.911 354 15635.55 398.51 52989.83 88888.00 2019-12-20 07:40:41.411 354 15635.55 398.52 52989.83 88888.00 2019-12-20 07:40:41.911 354 15635.51 398.46 52989.81 88888.00 2019-12-20 07:40:42.411 354 15635.49 398.51 52989.83 88888.00 2019-12-20 07:40:42.911 354 15635.48 398.55 52989.85 88888.00 2019-12-20 07:40:43.411 354 15635.47 398.53 52989.79 88888.00 2019-12-20 07:40:43.911 354 15635.49 398.55 52989.86 88888.00 2019-12-20 07:40:44.411 354 15635.49 398.58 52989.88 88888.00 2019-12-20 07:40:44.911 354 15635.50 398.58 52989.91 88888.00 2019-12-20 07:40:45.411 354 15635.42 398.54 52989.91 88888.00 2019-12-20 07:40:45.911 354 15635.44 398.54 52989.84 88888.00 2019-12-20 07:40:46.411 354 15635.45 398.55 52989.82 88888.00 2019-12-20 07:40:46.911 354 15635.42 398.56 52989.79 88888.00 2019-12-20 07:40:47.411 354 15635.40 398.58 52989.83 88888.00 2019-12-20 07:40:47.911 354 15635.42 398.62 52989.89 88888.00 2019-12-20 07:40:48.411 354 15635.40 398.64 52989.94 88888.00 2019-12-20 07:40:48.911 354 15635.38 398.65 52989.91 88888.00 2019-12-20 07:40:49.411 354 15635.33 398.65 52989.85 88888.00 2019-12-20 07:40:49.911 354 15635.39 398.64 52989.84 88888.00 2019-12-20 07:40:50.411 354 15635.37 398.64 52989.91 88888.00 2019-12-20 07:40:50.911 354 15635.36 398.67 52989.95 88888.00 2019-12-20 07:40:51.411 354 15635.35 398.70 52989.94 88888.00 2019-12-20 07:40:51.911 354 15635.31 398.71 52989.96 88888.00 2019-12-20 07:40:52.411 354 15635.30 398.69 52989.94 88888.00 2019-12-20 07:40:52.911 354 15635.35 398.68 52989.93 88888.00 2019-12-20 07:40:53.411 354 15635.32 398.70 52989.92 88888.00 2019-12-20 07:40:53.911 354 15635.26 398.71 52989.91 88888.00 2019-12-20 07:40:54.411 354 15635.30 398.70 52989.93 88888.00 2019-12-20 07:40:54.911 354 15635.33 398.73 52989.95 88888.00 2019-12-20 07:40:55.411 354 15635.29 398.72 52989.94 88888.00 2019-12-20 07:40:55.911 354 15635.29 398.73 52989.89 88888.00 2019-12-20 07:40:56.411 354 15635.30 398.74 52989.86 88888.00 2019-12-20 07:40:56.911 354 15635.30 398.76 52989.88 88888.00 2019-12-20 07:40:57.411 354 15635.30 398.78 52989.88 88888.00 2019-12-20 07:40:57.911 354 15635.27 398.79 52989.88 88888.00 2019-12-20 07:40:58.411 354 15635.26 398.82 52989.90 88888.00 2019-12-20 07:40:58.911 354 15635.30 398.82 52989.93 88888.00 2019-12-20 07:40:59.411 354 15635.32 398.81 52989.88 88888.00 2019-12-20 07:40:59.911 354 15635.33 398.82 52989.90 88888.00 2019-12-20 07:41:00.411 354 15635.31 398.82 52989.93 88888.00 2019-12-20 07:41:00.911 354 15635.28 398.82 52989.90 88888.00 2019-12-20 07:41:01.411 354 15635.24 398.84 52989.93 88888.00 2019-12-20 07:41:01.911 354 15635.24 398.84 52989.90 88888.00 2019-12-20 07:41:02.411 354 15635.27 398.82 52989.90 88888.00 2019-12-20 07:41:02.911 354 15635.27 398.85 52989.92 88888.00 2019-12-20 07:41:03.411 354 15635.28 398.90 52989.89 88888.00 2019-12-20 07:41:03.911 354 15635.30 398.85 52989.88 88888.00 2019-12-20 07:41:04.411 354 15635.29 398.80 52989.87 88888.00 2019-12-20 07:41:04.911 354 15635.28 398.80 52989.89 88888.00 2019-12-20 07:41:05.411 354 15635.27 398.81 52989.96 88888.00 2019-12-20 07:41:05.911 354 15635.28 398.81 52989.91 88888.00 2019-12-20 07:41:06.411 354 15635.28 398.79 52989.87 88888.00 2019-12-20 07:41:06.911 354 15635.26 398.78 52989.87 88888.00 2019-12-20 07:41:07.411 354 15635.22 398.73 52989.88 88888.00 2019-12-20 07:41:07.911 354 15635.19 398.78 52989.80 88888.00 2019-12-20 07:41:08.411 354 15635.17 398.79 52989.76 88888.00 2019-12-20 07:41:08.911 354 15635.18 398.76 52989.76 88888.00 2019-12-20 07:41:09.411 354 15635.20 398.76 52989.81 88888.00 2019-12-20 07:41:09.911 354 15635.20 398.80 52989.80 88888.00 2019-12-20 07:41:10.411 354 15635.16 398.81 52989.83 88888.00 2019-12-20 07:41:10.911 354 15635.17 398.85 52989.82 88888.00 2019-12-20 07:41:11.411 354 15635.19 398.85 52989.80 88888.00 2019-12-20 07:41:11.911 354 15635.18 398.88 52989.83 88888.00 2019-12-20 07:41:12.411 354 15635.16 398.91 52989.84 88888.00 2019-12-20 07:41:12.911 354 15635.16 398.88 52989.83 88888.00 2019-12-20 07:41:13.411 354 15635.16 398.89 52989.74 88888.00 2019-12-20 07:41:13.911 354 15635.14 398.88 52989.71 88888.00 2019-12-20 07:41:14.411 354 15635.13 398.89 52989.73 88888.00 2019-12-20 07:41:14.911 354 15635.20 398.88 52989.75 88888.00 2019-12-20 07:41:15.412 354 15635.21 398.90 52989.73 88888.00 2019-12-20 07:41:15.912 354 15635.20 398.89 52989.72 88888.00 2019-12-20 07:41:16.412 354 15635.17 398.90 52989.75 88888.00 2019-12-20 07:41:16.912 354 15635.19 398.86 52989.75 88888.00 2019-12-20 07:41:17.412 354 15635.22 398.89 52989.76 88888.00 2019-12-20 07:41:17.912 354 15635.22 398.93 52989.74 88888.00 2019-12-20 07:41:18.412 354 15635.19 398.94 52989.69 88888.00 2019-12-20 07:41:18.912 354 15635.18 398.95 52989.70 88888.00 2019-12-20 07:41:19.412 354 15635.19 398.93 52989.78 88888.00 2019-12-20 07:41:19.912 354 15635.22 398.86 52989.86 88888.00 2019-12-20 07:41:20.412 354 15635.22 398.91 52989.84 88888.00 2019-12-20 07:41:20.912 354 15635.18 398.94 52989.78 88888.00 2019-12-20 07:41:21.912 354 15635.17 398.90 52989.73 88888.00 2019-12-20 07:41:22.412 354 15635.16 398.90 52989.69 88888.00 2019-12-20 07:41:22.912 354 15635.13 398.93 52989.65 88888.00 2019-12-20 07:41:23.412 354 15635.12 398.90 52989.66 88888.00 2019-12-20 07:41:23.912 354 15635.08 398.91 52989.65 88888.00 2019-12-20 07:41:24.412 354 15635.10 398.91 52989.64 88888.00 2019-12-20 07:41:24.912 354 15635.04 398.95 52989.62 88888.00 2019-12-20 07:41:25.412 354 15635.04 398.94 52989.63 88888.00 2019-12-20 07:41:25.912 354 15635.11 398.90 52989.62 88888.00 2019-12-20 07:41:26.412 354 15635.10 398.89 52989.59 88888.00 2019-12-20 07:41:26.912 354 15635.10 398.89 52989.63 88888.00 2019-12-20 07:41:27.412 354 15635.09 398.89 52989.66 88888.00 2019-12-20 07:41:27.912 354 15635.12 398.86 52989.64 88888.00 2019-12-20 07:41:28.412 354 15635.09 398.82 52989.61 88888.00 2019-12-20 07:41:28.912 354 15635.05 398.88 52989.62 88888.00 2019-12-20 07:41:29.412 354 15635.04 398.90 52989.61 88888.00 2019-12-20 07:41:29.912 354 15635.11 398.82 52989.66 88888.00 2019-12-20 07:41:30.412 354 15635.14 398.80 52989.69 88888.00 2019-12-20 07:41:30.912 354 15635.14 398.86 52989.68 88888.00 2019-12-20 07:41:31.412 354 15635.13 398.84 52989.66 88888.00 2019-12-20 07:41:31.912 354 15635.09 398.82 52989.63 88888.00 2019-12-20 07:41:32.412 354 15635.09 398.81 52989.62 88888.00 2019-12-20 07:41:32.912 354 15635.08 398.84 52989.67 88888.00 2019-12-20 07:41:33.412 354 15635.01 398.85 52989.63 88888.00 2019-12-20 07:41:33.912 354 15635.00 398.86 52989.64 88888.00 2019-12-20 07:41:34.412 354 15635.03 398.84 52989.63 88888.00 2019-12-20 07:41:34.912 354 15635.04 398.82 52989.63 88888.00 2019-12-20 07:41:35.412 354 15635.03 398.85 52989.58 88888.00 2019-12-20 07:41:35.912 354 15635.01 398.79 52989.56 88888.00 2019-12-20 07:41:36.412 354 15635.02 398.79 52989.55 88888.00 2019-12-20 07:41:36.912 354 15635.05 398.81 52989.51 88888.00 2019-12-20 07:41:37.412 354 15635.02 398.79 52989.53 88888.00 2019-12-20 07:41:37.912 354 15634.99 398.80 52989.59 88888.00 2019-12-20 07:41:38.412 354 15634.95 398.80 52989.60 88888.00 2019-12-20 07:41:38.912 354 15634.95 398.80 52989.60 88888.00 2019-12-20 07:41:39.412 354 15634.96 398.79 52989.59 88888.00 2019-12-20 07:41:39.912 354 15634.98 398.79 52989.60 88888.00 2019-12-20 07:41:40.412 354 15634.98 398.78 52989.62 88888.00 2019-12-20 07:41:40.912 354 15634.99 398.74 52989.62 88888.00 2019-12-20 07:41:41.412 354 15634.96 398.73 52989.65 88888.00 2019-12-20 07:41:41.912 354 15634.95 398.77 52989.68 88888.00 2019-12-20 07:41:42.412 354 15634.95 398.73 52989.67 88888.00 2019-12-20 07:41:42.912 354 15634.95 398.70 52989.65 88888.00 2019-12-20 07:41:43.412 354 15634.94 398.76 52989.66 88888.00 2019-12-20 07:41:43.912 354 15634.91 398.78 52989.66 88888.00 2019-12-20 07:41:44.412 354 15634.90 398.81 52989.70 88888.00 2019-12-20 07:41:44.912 354 15634.90 398.81 52989.65 88888.00 2019-12-20 07:41:45.412 354 15634.92 398.82 52989.65 88888.00 2019-12-20 07:41:45.912 354 15634.90 398.84 52989.67 88888.00 2019-12-20 07:41:46.412 354 15634.89 398.82 52989.63 88888.00 2019-12-20 07:41:46.912 354 15634.89 398.82 52989.62 88888.00 2019-12-20 07:41:47.412 354 15634.90 398.80 52989.63 88888.00 2019-12-20 07:41:47.912 354 15634.90 398.79 52989.56 88888.00 2019-12-20 07:41:48.412 354 15634.89 398.79 52989.56 88888.00 2019-12-20 07:41:48.912 354 15634.91 398.78 52989.53 88888.00 2019-12-20 07:41:49.412 354 15634.89 398.72 52989.55 88888.00 2019-12-20 07:41:49.912 354 15634.89 398.78 52989.60 88888.00 2019-12-20 07:41:50.412 354 15634.87 398.77 52989.62 88888.00 2019-12-20 07:41:50.912 354 15634.87 398.81 52989.62 88888.00 2019-12-20 07:41:51.412 354 15634.85 398.81 52989.62 88888.00 2019-12-20 07:41:51.912 354 15634.85 398.82 52989.55 88888.00 2019-12-20 07:41:52.412 354 15634.86 398.82 52989.55 88888.00 2019-12-20 07:41:52.912 354 15634.84 398.78 52989.63 88888.00 2019-12-20 07:41:53.412 354 15634.83 398.79 52989.67 88888.00 2019-12-20 07:41:53.912 354 15634.86 398.82 52989.65 88888.00 2019-12-20 07:41:54.412 354 15634.86 398.84 52989.65 88888.00 2019-12-20 07:41:54.912 354 15634.82 398.82 52989.64 88888.00 2019-12-20 07:41:55.412 354 15634.83 398.84 52989.65 88888.00 2019-12-20 07:41:55.912 354 15634.86 398.84 52989.67 88888.00 2019-12-20 07:41:56.412 354 15634.87 398.82 52989.70 88888.00 2019-12-20 07:41:56.912 354 15634.85 398.84 52989.69 88888.00 2019-12-20 07:41:57.412 354 15634.82 398.87 52989.67 88888.00 2019-12-20 07:41:57.912 354 15634.77 398.88 52989.62 88888.00 2019-12-20 07:41:58.412 354 15634.77 398.88 52989.60 88888.00 2019-12-20 07:41:58.912 354 15634.76 398.91 52989.60 88888.00 2019-12-20 07:41:59.412 354 15634.78 398.90 52989.64 88888.00 2019-12-20 07:41:59.912 354 15634.75 398.89 52989.65 88888.00 2019-12-20 07:42:00.412 354 15634.77 398.85 52989.66 88888.00 2019-12-20 07:42:00.912 354 15634.74 398.85 52989.70 88888.00 2019-12-20 07:42:01.412 354 15634.72 398.85 52989.65 88888.00 2019-12-20 07:42:01.912 354 15634.77 398.82 52989.65 88888.00 2019-12-20 07:42:02.412 354 15634.75 398.85 52989.64 88888.00 2019-12-20 07:42:02.912 354 15634.73 398.90 52989.63 88888.00 2019-12-20 07:42:03.412 354 15634.75 398.90 52989.67 88888.00 2019-12-20 07:42:03.912 354 15634.69 398.88 52989.69 88888.00 2019-12-20 07:42:04.412 354 15634.68 398.88 52989.64 88888.00 2019-12-20 07:42:04.912 354 15634.71 398.88 52989.64 88888.00 2019-12-20 07:42:05.412 354 15634.71 398.88 52989.61 88888.00 2019-12-20 07:42:05.912 354 15634.68 398.88 52989.60 88888.00 2019-12-20 07:42:06.412 354 15634.66 398.88 52989.61 88888.00 2019-12-20 07:42:06.912 354 15634.65 398.86 52989.65 88888.00 2019-12-20 07:42:07.412 354 15634.66 398.89 52989.65 88888.00 2019-12-20 07:42:07.912 354 15634.64 398.87 52989.65 88888.00 2019-12-20 07:42:08.412 354 15634.64 398.88 52989.66 88888.00 2019-12-20 07:42:08.912 354 15634.62 398.86 52989.68 88888.00 2019-12-20 07:42:09.412 354 15634.59 398.86 52989.66 88888.00 2019-12-20 07:42:09.912 354 15634.63 398.89 52989.68 88888.00 2019-12-20 07:42:10.412 354 15634.66 398.91 52989.71 88888.00 2019-12-20 07:42:10.912 354 15634.66 398.96 52989.71 88888.00 2019-12-20 07:42:11.412 354 15634.65 398.95 52989.66 88888.00 2019-12-20 07:42:11.912 354 15634.62 398.96 52989.62 88888.00 2019-12-20 07:42:12.412 354 15634.58 398.97 52989.62 88888.00 2019-12-20 07:42:12.912 354 15634.57 398.96 52989.62 88888.00 2019-12-20 07:42:13.412 354 15634.59 398.95 52989.62 88888.00 2019-12-20 07:42:13.912 354 15634.59 399.00 52989.56 88888.00 2019-12-20 07:42:14.412 354 15634.59 398.99 52989.53 88888.00 2019-12-20 07:42:14.912 354 15634.57 398.99 52989.61 88888.00 2019-12-20 07:42:15.412 354 15634.56 399.00 52989.64 88888.00 2019-12-20 07:42:15.912 354 15634.55 399.02 52989.64 88888.00 2019-12-20 07:42:16.412 354 15634.54 399.00 52989.66 88888.00 2019-12-20 07:42:16.912 354 15634.54 398.99 52989.70 88888.00 2019-12-20 07:42:17.412 354 15634.56 399.02 52989.69 88888.00 2019-12-20 07:42:17.912 354 15634.55 399.05 52989.66 88888.00 2019-12-20 07:42:18.412 354 15634.50 399.03 52989.67 88888.00 2019-12-20 07:42:18.912 354 15634.51 399.00 52989.71 88888.00 2019-12-20 07:42:19.412 354 15634.54 398.99 52989.70 88888.00 2019-12-20 07:42:19.912 354 15634.51 398.98 52989.63 88888.00 2019-12-20 07:42:20.412 354 15634.51 399.03 52989.66 88888.00 2019-12-20 07:42:20.912 354 15634.50 399.04 52989.70 88888.00 2019-12-20 07:42:21.412 354 15634.49 399.02 52989.71 88888.00 2019-12-20 07:42:21.912 354 15634.50 399.02 52989.73 88888.00 2019-12-20 07:42:22.412 354 15634.56 399.02 52989.71 88888.00 2019-12-20 07:42:22.912 354 15634.56 399.11 52989.68 88888.00 2019-12-20 07:42:23.412 354 15634.54 399.10 52989.66 88888.00 2019-12-20 07:42:23.912 354 15634.50 399.08 52989.73 88888.00 2019-12-20 07:42:24.412 354 15634.53 399.00 52989.72 88888.00 2019-12-20 07:42:24.912 354 15634.53 398.98 52989.72 88888.00 2019-12-20 07:42:25.412 354 15634.48 398.99 52989.75 88888.00 2019-12-20 07:42:25.912 354 15634.47 399.05 52989.74 88888.00 2019-12-20 07:42:26.412 354 15634.47 399.05 52989.76 88888.00 2019-12-20 07:42:26.912 354 15634.50 399.07 52989.70 88888.00 2019-12-20 07:42:27.412 354 15634.47 399.10 52989.62 88888.00 2019-12-20 07:42:27.912 354 15634.47 399.12 52989.68 88888.00 2019-12-20 07:42:28.412 354 15634.48 399.13 52989.73 88888.00 2019-12-20 07:42:28.912 354 15634.50 399.13 52989.71 88888.00 2019-12-20 07:42:29.412 354 15634.51 399.14 52989.67 88888.00 2019-12-20 07:42:29.912 354 15634.54 399.17 52989.67 88888.00 2019-12-20 07:42:30.412 354 15634.51 399.15 52989.67 88888.00 2019-12-20 07:42:30.912 354 15634.50 399.11 52989.65 88888.00 2019-12-20 07:42:31.412 354 15634.47 399.12 52989.64 88888.00 2019-12-20 07:42:31.912 354 15634.42 399.14 52989.68 88888.00 2019-12-20 07:42:32.412 354 15634.41 399.19 52989.67 88888.00 2019-12-20 07:42:32.912 354 15634.47 399.20 52989.66 88888.00 2019-12-20 07:42:33.412 354 15634.44 399.19 52989.65 88888.00 2019-12-20 07:42:33.912 354 15634.45 399.19 52989.64 88888.00 2019-12-20 07:42:34.412 354 15634.38 399.20 52989.62 88888.00 2019-12-20 07:42:34.912 354 15634.35 399.20 52989.64 88888.00 2019-12-20 07:42:35.412 354 15634.33 399.17 52989.59 88888.00 2019-12-20 07:42:35.912 354 15634.29 399.21 52989.59 88888.00 2019-12-20 07:42:36.412 354 15634.33 399.26 52989.58 88888.00 2019-12-20 07:42:36.912 354 15634.35 399.26 52989.59 88888.00 2019-12-20 07:42:37.412 354 15634.33 399.24 52989.61 88888.00 2019-12-20 07:42:37.912 354 15634.33 399.23 52989.61 88888.00 2019-12-20 07:42:38.412 354 15634.31 399.23 52989.61 88888.00 2019-12-20 07:42:38.912 354 15634.29 399.17 52989.60 88888.00 2019-12-20 07:42:39.412 354 15634.30 399.21 52989.62 88888.00 2019-12-20 07:42:39.912 354 15634.32 399.24 52989.63 88888.00 2019-12-20 07:42:40.412 354 15634.30 399.23 52989.65 88888.00 2019-12-20 07:42:40.912 354 15634.31 399.23 52989.61 88888.00 2019-12-20 07:42:41.412 354 15634.31 399.19 52989.56 88888.00 2019-12-20 07:42:41.912 354 15634.30 399.17 52989.51 88888.00 2019-12-20 07:42:42.412 354 15634.28 399.19 52989.53 88888.00 2019-12-20 07:42:42.912 354 15634.26 399.25 52989.60 88888.00 2019-12-20 07:42:43.412 354 15634.23 399.28 52989.61 88888.00 2019-12-20 07:42:43.912 354 15634.29 399.26 52989.54 88888.00 2019-12-20 07:42:44.412 354 15634.27 399.25 52989.50 88888.00 2019-12-20 07:42:44.912 354 15634.27 399.22 52989.52 88888.00 2019-12-20 07:42:45.412 354 15634.30 399.20 52989.55 88888.00 2019-12-20 07:42:45.912 354 15634.31 399.22 52989.55 88888.00 2019-12-20 07:42:46.412 354 15634.32 399.22 52989.59 88888.00 2019-12-20 07:42:46.912 354 15634.33 399.19 52989.60 88888.00 2019-12-20 07:42:47.412 354 15634.33 399.17 52989.59 88888.00 2019-12-20 07:42:47.912 354 15634.32 399.12 52989.53 88888.00 2019-12-20 07:42:48.412 354 15634.29 399.08 52989.45 88888.00 2019-12-20 07:42:48.912 354 15634.28 399.05 52989.39 88888.00 2019-12-20 07:42:49.412 354 15634.30 399.14 52989.44 88888.00 2019-12-20 07:42:49.912 354 15634.31 399.15 52989.45 88888.00 2019-12-20 07:42:50.412 354 15634.31 399.13 52989.45 88888.00 2019-12-20 07:42:50.912 354 15634.32 399.15 52989.45 88888.00 2019-12-20 07:42:51.412 354 15634.32 399.10 52989.47 88888.00 2019-12-20 07:42:51.912 354 15634.31 399.08 52989.46 88888.00 2019-12-20 07:42:52.412 354 15634.28 399.11 52989.45 88888.00 2019-12-20 07:42:52.912 354 15634.28 399.15 52989.44 88888.00 2019-12-20 07:42:53.412 354 15634.24 399.15 52989.43 88888.00 2019-12-20 07:42:53.912 354 15634.27 399.12 52989.47 88888.00 2019-12-20 07:42:54.412 354 15634.28 399.13 52989.47 88888.00 2019-12-20 07:42:54.912 354 15634.24 399.13 52989.42 88888.00 2019-12-20 07:42:55.412 354 15634.24 399.13 52989.41 88888.00 2019-12-20 07:42:55.912 354 15634.23 399.11 52989.40 88888.00 2019-12-20 07:42:56.412 354 15634.22 399.13 52989.33 88888.00 2019-12-20 07:42:56.912 354 15634.19 399.16 52989.35 88888.00 2019-12-20 07:42:57.412 354 15634.21 399.13 52989.36 88888.00 2019-12-20 07:42:57.912 354 15634.18 399.08 52989.34 88888.00 2019-12-20 07:42:58.412 354 15634.14 399.03 52989.33 88888.00 2019-12-20 07:42:58.912 354 15634.12 399.03 52989.36 88888.00 2019-12-20 07:42:59.412 354 15634.13 399.10 52989.36 88888.00 2019-12-20 07:42:59.912 354 15634.12 399.15 52989.33 88888.00 2019-12-20 07:43:00.412 354 15634.09 399.12 52989.35 88888.00 2019-12-20 07:43:00.912 354 15634.15 399.07 52989.35 88888.00 2019-12-20 07:43:01.412 354 15634.17 399.11 52989.36 88888.00 2019-12-20 07:43:01.912 354 15634.15 399.07 52989.39 88888.00 2019-12-20 07:43:02.412 354 15634.18 399.04 52989.41 88888.00 2019-12-20 07:43:02.912 354 15634.19 399.03 52989.39 88888.00 2019-12-20 07:43:03.412 354 15634.13 399.06 52989.33 88888.00 2019-12-20 07:43:03.912 354 15634.13 399.11 52989.34 88888.00 2019-12-20 07:43:04.412 354 15634.17 399.04 52989.34 88888.00 2019-12-20 07:43:04.912 354 15634.13 399.05 52989.39 88888.00 2019-12-20 07:43:05.412 354 15634.12 399.05 52989.40 88888.00 2019-12-20 07:43:05.912 354 15634.08 399.07 52989.35 88888.00 2019-12-20 07:43:06.412 354 15634.06 399.05 52989.31 88888.00 2019-12-20 07:43:06.912 354 15634.04 399.07 52989.28 88888.00 2019-12-20 07:43:07.412 354 15634.06 399.12 52989.27 88888.00 2019-12-20 07:43:07.912 354 15634.04 399.12 52989.30 88888.00 2019-12-20 07:43:08.412 354 15634.04 399.13 52989.25 88888.00 2019-12-20 07:43:08.912 354 15634.08 399.14 52989.25 88888.00 2019-12-20 07:43:09.412 354 15634.09 399.10 52989.27 88888.00 2019-12-20 07:43:09.912 354 15634.06 399.08 52989.28 88888.00 2019-12-20 07:43:10.412 354 15634.08 399.11 52989.21 88888.00 2019-12-20 07:43:10.912 354 15634.08 399.11 52989.18 88888.00 2019-12-20 07:43:11.412 354 15634.05 399.12 52989.25 88888.00 2019-12-20 07:43:11.912 354 15634.09 399.12 52989.25 88888.00 2019-12-20 07:43:12.412 354 15634.04 399.14 52989.21 88888.00 2019-12-20 07:43:12.912 354 15633.97 399.12 52989.21 88888.00 2019-12-20 07:43:13.412 354 15634.02 399.08 52989.25 88888.00 2019-12-20 07:43:13.912 354 15634.01 399.10 52989.27 88888.00 2019-12-20 07:43:14.412 354 15634.05 399.08 52989.23 88888.00 2019-12-20 07:43:14.912 354 15634.06 399.08 52989.22 88888.00 2019-12-20 07:43:15.412 354 15634.04 399.08 52989.22 88888.00 2019-12-20 07:43:15.912 354 15634.05 399.12 52989.23 88888.00 2019-12-20 07:43:16.412 354 15634.06 399.13 52989.20 88888.00 2019-12-20 07:43:16.912 354 15634.06 399.13 52989.19 88888.00 2019-12-20 07:43:17.412 354 15634.08 399.11 52989.15 88888.00 2019-12-20 07:43:17.912 354 15634.10 399.12 52989.10 88888.00 2019-12-20 07:43:18.412 354 15634.09 399.12 52989.15 88888.00 2019-12-20 07:43:18.912 354 15634.09 399.12 52989.21 88888.00 2019-12-20 07:43:19.412 354 15634.08 399.08 52989.23 88888.00 2019-12-20 07:43:19.912 354 15634.10 399.10 52989.24 88888.00 2019-12-20 07:43:20.412 354 15634.10 399.10 52989.25 88888.00 2019-12-20 07:43:20.912 354 15634.02 399.07 52989.27 88888.00 2019-12-20 07:43:21.412 354 15634.01 399.11 52989.26 88888.00 2019-12-20 07:43:21.912 354 15634.03 399.12 52989.25 88888.00 2019-12-20 07:43:22.412 354 15634.05 399.10 52989.28 88888.00 2019-12-20 07:43:22.912 354 15634.11 399.06 52989.30 88888.00 2019-12-20 07:43:23.412 354 15634.15 399.07 52989.33 88888.00 2019-12-20 07:43:23.912 354 15634.12 399.10 52989.32 88888.00 2019-12-20 07:43:24.412 354 15634.08 399.08 52989.29 88888.00 2019-12-20 07:43:24.912 354 15634.09 399.06 52989.24 88888.00 2019-12-20 07:43:25.412 354 15634.04 399.11 52989.20 88888.00 2019-12-20 07:43:26.412 354 15634.05 399.07 52989.15 88888.00 2019-12-20 07:43:26.912 354 15634.03 399.08 52989.25 88888.00 2019-12-20 07:43:27.412 354 15634.04 399.15 52989.26 88888.00 2019-12-20 07:43:27.912 354 15634.01 399.19 52989.26 88888.00 2019-12-20 07:43:28.412 354 15634.01 399.21 52989.25 88888.00 2019-12-20 07:43:28.912 354 15634.05 399.20 52989.25 88888.00 2019-12-20 07:43:29.412 354 15634.04 399.16 52989.26 88888.00 2019-12-20 07:43:29.912 354 15633.97 399.16 52989.26 88888.00 2019-12-20 07:43:30.412 354 15633.93 399.16 52989.24 88888.00 2019-12-20 07:43:30.912 354 15633.94 399.19 52989.26 88888.00 2019-12-20 07:43:31.412 354 15633.97 399.16 52989.24 88888.00 2019-12-20 07:43:31.912 354 15633.93 399.17 52989.19 88888.00 2019-12-20 07:43:32.412 354 15633.96 399.16 52989.22 88888.00 2019-12-20 07:43:32.912 354 15633.96 399.19 52989.20 88888.00 2019-12-20 07:43:33.412 354 15634.01 399.21 52989.18 88888.00 2019-12-20 07:43:33.912 354 15633.99 399.21 52989.16 88888.00 2019-12-20 07:43:34.412 354 15634.05 399.21 52989.25 88888.00 2019-12-20 07:43:34.912 354 15634.06 399.19 52989.29 88888.00 2019-12-20 07:43:35.412 354 15634.06 399.20 52989.24 88888.00 2019-12-20 07:43:35.912 354 15634.04 399.22 52989.25 88888.00 2019-12-20 07:43:36.412 354 15634.09 399.23 52989.25 88888.00 2019-12-20 07:43:36.912 354 15634.11 399.21 52989.29 88888.00 2019-12-20 07:43:37.412 354 15634.08 399.17 52989.27 88888.00 2019-12-20 07:43:37.912 354 15634.09 399.17 52989.29 88888.00 2019-12-20 07:43:38.412 354 15634.08 399.22 52989.30 88888.00 2019-12-20 07:43:38.912 354 15634.05 399.23 52989.27 88888.00 2019-12-20 07:43:39.412 354 15634.03 399.28 52989.31 88888.00 2019-12-20 07:43:39.912 354 15634.03 399.26 52989.29 88888.00 2019-12-20 07:43:40.412 354 15634.02 399.28 52989.31 88888.00 2019-12-20 07:43:40.912 354 15634.02 399.31 52989.35 88888.00 2019-12-20 07:43:41.412 354 15634.03 399.29 52989.35 88888.00 2019-12-20 07:43:41.912 354 15634.09 399.30 52989.36 88888.00 2019-12-20 07:43:42.412 354 15634.10 399.33 52989.40 88888.00 2019-12-20 07:43:42.912 354 15634.05 399.34 52989.38 88888.00 2019-12-20 07:43:43.412 354 15634.08 399.32 52989.32 88888.00 2019-12-20 07:43:43.912 354 15634.09 399.28 52989.32 88888.00 2019-12-20 07:43:44.412 354 15634.11 399.28 52989.31 88888.00 2019-12-20 07:43:44.912 354 15634.11 399.31 52989.31 88888.00 2019-12-20 07:43:45.412 354 15634.11 399.34 52989.34 88888.00 2019-12-20 07:43:45.912 354 15634.06 399.36 52989.39 88888.00 2019-12-20 07:43:46.412 354 15634.06 399.37 52989.41 88888.00 2019-12-20 07:43:46.912 354 15634.06 399.34 52989.39 88888.00 2019-12-20 07:43:48.412 354 15634.13 399.40 52989.35 88888.00 2019-12-20 07:43:48.912 354 15634.10 399.41 52989.42 88888.00 2019-12-20 07:43:49.412 354 15634.13 399.46 52989.44 88888.00 2019-12-20 07:43:49.912 354 15634.14 399.43 52989.43 88888.00 2019-12-20 07:43:50.412 354 15634.14 399.40 52989.44 88888.00 2019-12-20 07:43:50.912 354 15634.17 399.38 52989.44 88888.00 2019-12-20 07:43:51.412 354 15634.17 399.37 52989.43 88888.00 2019-12-20 07:43:51.912 354 15634.20 399.42 52989.44 88888.00 2019-12-20 07:43:52.412 354 15634.18 399.36 52989.45 88888.00 2019-12-20 07:43:52.912 354 15634.12 399.42 52989.44 88888.00 2019-12-20 07:43:53.412 354 15634.09 399.46 52989.43 88888.00 2019-12-20 07:43:53.912 354 15634.11 399.46 52989.36 88888.00 2019-12-20 07:43:54.412 354 15634.12 399.46 52989.40 88888.00 2019-12-20 07:43:54.912 354 15634.18 399.47 52989.44 88888.00 2019-12-20 07:43:55.412 354 15634.18 399.47 52989.43 88888.00 2019-12-20 07:43:55.912 354 15634.14 399.46 52989.45 88888.00 2019-12-20 07:43:56.412 354 15634.17 399.46 52989.40 88888.00 2019-12-20 07:43:56.912 354 15634.19 399.48 52989.34 88888.00 2019-12-20 07:43:57.912 354 15634.21 399.48 52989.34 88888.00 2019-12-20 07:43:58.412 354 15634.18 399.50 52989.34 88888.00 2019-12-20 07:43:58.912 354 15634.19 399.51 52989.35 88888.00 2019-12-20 07:43:59.412 354 15634.17 399.51 52989.39 88888.00 2019-12-20 07:43:59.912 354 15634.15 399.51 52989.42 88888.00 2019-12-20 07:44:00.412 354 15634.18 399.51 52989.45 88888.00 2019-12-20 07:44:00.912 354 15634.14 399.55 52989.41 88888.00 2019-12-20 07:44:01.412 354 15634.12 399.55 52989.39 88888.00 2019-12-20 07:44:01.912 354 15634.09 399.55 52989.42 88888.00 2019-12-20 07:44:02.412 354 15634.18 399.59 52989.39 88888.00 2019-12-20 07:44:02.912 354 15634.19 399.58 52989.35 88888.00 2019-12-20 07:44:03.412 354 15634.17 399.53 52989.35 88888.00 2019-12-20 07:44:03.912 354 15634.13 399.53 52989.38 88888.00 2019-12-20 07:44:04.412 354 15634.10 399.50 52989.39 88888.00 2019-12-20 07:44:04.912 354 15634.12 399.51 52989.41 88888.00 2019-12-20 07:44:05.912 354 15634.11 399.53 52989.45 88888.00 2019-12-20 07:44:06.412 354 15634.14 399.54 52989.46 88888.00 2019-12-20 07:44:06.912 354 15634.10 399.59 52989.48 88888.00 2019-12-20 07:44:07.412 354 15634.10 399.59 52989.47 88888.00 2019-12-20 07:44:07.912 354 15634.12 399.55 52989.46 88888.00 2019-12-20 07:44:08.412 354 15634.13 399.58 52989.48 88888.00 2019-12-20 07:44:08.912 354 15634.14 399.57 52989.48 88888.00 2019-12-20 07:44:09.412 354 15634.14 399.48 52989.47 88888.00 2019-12-20 07:44:09.912 354 15634.10 399.47 52989.50 88888.00 2019-12-20 07:44:10.412 354 15634.05 399.57 52989.49 88888.00 2019-12-20 07:44:10.912 354 15634.05 399.55 52989.41 88888.00 2019-12-20 07:44:11.412 354 15634.03 399.46 52989.36 88888.00 2019-12-20 07:44:11.912 354 15634.01 399.56 52989.38 88888.00 2019-12-20 07:44:12.412 354 15634.10 399.57 52989.41 88888.00 2019-12-20 07:44:12.912 354 15634.15 399.56 52989.42 88888.00 2019-12-20 07:44:13.412 354 15634.14 399.64 52989.44 88888.00 2019-12-20 07:44:13.912 354 15634.12 399.67 52989.47 88888.00 2019-12-20 07:44:14.412 354 15634.08 399.67 52989.46 88888.00 2019-12-20 07:44:14.912 354 15634.06 399.72 52989.45 88888.00 2019-12-20 07:44:15.412 354 15634.02 399.65 52989.44 88888.00 2019-12-20 07:44:15.912 354 15634.00 399.64 52989.44 88888.00 2019-12-20 07:44:16.412 354 15634.02 399.66 52989.44 88888.00 2019-12-20 07:44:16.912 354 15634.01 399.65 52989.44 88888.00 2019-12-20 07:44:17.412 354 15634.00 399.64 52989.47 88888.00 2019-12-20 07:44:17.912 354 15634.03 399.58 52989.40 88888.00 2019-12-20 07:44:18.412 354 15634.04 399.57 52989.38 88888.00 2019-12-20 07:44:18.912 354 15634.03 399.59 52989.38 88888.00 2019-12-20 07:44:19.412 354 15634.04 399.57 52989.41 88888.00 2019-12-20 07:44:19.912 354 15634.01 399.56 52989.45 88888.00 2019-12-20 07:44:20.412 354 15633.97 399.51 52989.45 88888.00 2019-12-20 07:44:20.912 354 15634.03 399.56 52989.43 88888.00 2019-12-20 07:44:21.412 354 15634.08 399.60 52989.40 88888.00 2019-12-20 07:44:21.912 354 15634.04 399.57 52989.38 88888.00 2019-12-20 07:44:22.412 354 15634.03 399.54 52989.34 88888.00 2019-12-20 07:44:22.912 354 15634.02 399.56 52989.35 88888.00 2019-12-20 07:44:23.412 354 15634.01 399.58 52989.43 88888.00 2019-12-20 07:44:23.912 354 15634.01 399.58 52989.46 88888.00 2019-12-20 07:44:24.412 354 15634.00 399.57 52989.45 88888.00 2019-12-20 07:44:24.912 354 15633.99 399.58 52989.42 88888.00 2019-12-20 07:44:25.412 354 15633.97 399.58 52989.45 88888.00 2019-12-20 07:44:25.912 354 15634.00 399.58 52989.49 88888.00 2019-12-20 07:44:26.412 354 15633.97 399.59 52989.48 88888.00 2019-12-20 07:44:26.912 354 15633.95 399.58 52989.47 88888.00 2019-12-20 07:44:27.412 354 15634.00 399.57 52989.49 88888.00 2019-12-20 07:44:27.912 354 15634.03 399.59 52989.46 88888.00 2019-12-20 07:44:28.412 354 15634.04 399.60 52989.42 88888.00 2019-12-20 07:44:28.912 354 15634.04 399.59 52989.46 88888.00 2019-12-20 07:44:29.412 354 15634.02 399.58 52989.41 88888.00 2019-12-20 07:44:29.912 354 15634.01 399.57 52989.40 88888.00 2019-12-20 07:44:30.412 354 15633.97 399.58 52989.44 88888.00 2019-12-20 07:44:30.912 354 15633.97 399.59 52989.47 88888.00 2019-12-20 07:44:31.412 354 15633.99 399.60 52989.44 88888.00 2019-12-20 07:44:31.912 354 15634.00 399.63 52989.42 88888.00 2019-12-20 07:44:32.412 354 15633.97 399.63 52989.43 88888.00 2019-12-20 07:44:32.912 354 15634.02 399.60 52989.39 88888.00 2019-12-20 07:44:33.412 354 15634.00 399.63 52989.39 88888.00 2019-12-20 07:44:33.912 354 15634.01 399.62 52989.47 88888.00 2019-12-20 07:44:34.412 354 15634.02 399.63 52989.46 88888.00 2019-12-20 07:44:34.912 354 15634.00 399.65 52989.43 88888.00 2019-12-20 07:44:35.412 354 15633.99 399.67 52989.46 88888.00 2019-12-20 07:44:35.912 354 15634.00 399.73 52989.49 88888.00 2019-12-20 07:44:36.412 354 15634.03 399.73 52989.49 88888.00 2019-12-20 07:44:36.912 354 15634.10 399.73 52989.40 88888.00 2019-12-20 07:44:37.412 354 15634.06 399.71 52989.42 88888.00 2019-12-20 07:44:37.912 354 15634.05 399.72 52989.47 88888.00 2019-12-20 07:44:38.412 354 15634.06 399.72 52989.44 88888.00 2019-12-20 07:44:38.912 354 15634.00 399.68 52989.40 88888.00 2019-12-20 07:44:39.412 354 15633.97 399.72 52989.39 88888.00 2019-12-20 07:44:39.912 354 15633.99 399.72 52989.45 88888.00 2019-12-20 07:44:40.412 354 15633.99 399.75 52989.46 88888.00 2019-12-20 07:44:40.912 354 15634.03 399.72 52989.43 88888.00 2019-12-20 07:44:41.412 354 15634.03 399.71 52989.41 88888.00 2019-12-20 07:44:41.912 354 15634.01 399.72 52989.45 88888.00 2019-12-20 07:44:42.412 354 15633.99 399.64 52989.40 88888.00 2019-12-20 07:44:42.912 354 15634.04 399.65 52989.39 88888.00 2019-12-20 07:44:43.412 354 15634.02 399.67 52989.39 88888.00 2019-12-20 07:44:43.912 354 15634.01 399.68 52989.38 88888.00 2019-12-20 07:44:44.412 354 15633.97 399.66 52989.38 88888.00 2019-12-20 07:44:44.912 354 15634.00 399.65 52989.40 88888.00 2019-12-20 07:44:45.412 354 15634.06 399.66 52989.44 88888.00 2019-12-20 07:44:45.912 354 15634.08 399.69 52989.47 88888.00 2019-12-20 07:44:46.412 354 15634.06 399.69 52989.46 88888.00 2019-12-20 07:44:46.912 354 15634.06 399.69 52989.46 88888.00 2019-12-20 07:44:47.412 354 15634.03 399.67 52989.42 88888.00 2019-12-20 07:44:47.912 354 15634.01 399.67 52989.44 88888.00 2019-12-20 07:44:48.412 354 15634.03 399.65 52989.42 88888.00 2019-12-20 07:44:48.912 354 15634.03 399.64 52989.42 88888.00 2019-12-20 07:44:49.412 354 15634.06 399.64 52989.39 88888.00 2019-12-20 07:44:49.912 354 15634.03 399.64 52989.46 88888.00 2019-12-20 07:44:50.412 354 15634.02 399.59 52989.47 88888.00 2019-12-20 07:44:50.912 354 15634.03 399.59 52989.45 88888.00 2019-12-20 07:44:51.412 354 15634.03 399.64 52989.45 88888.00 2019-12-20 07:44:51.912 354 15634.04 399.68 52989.44 88888.00 2019-12-20 07:44:52.412 354 15634.06 399.66 52989.48 88888.00 2019-12-20 07:44:52.912 354 15634.08 399.67 52989.47 88888.00 2019-12-20 07:44:53.412 354 15634.05 399.69 52989.42 88888.00 2019-12-20 07:44:53.912 354 15634.10 399.66 52989.38 88888.00 2019-12-20 07:44:54.412 354 15634.13 399.67 52989.39 88888.00 2019-12-20 07:44:54.912 354 15634.12 399.67 52989.44 88888.00 2019-12-20 07:44:55.412 354 15634.11 399.64 52989.45 88888.00 2019-12-20 07:44:55.912 354 15634.14 399.65 52989.45 88888.00 2019-12-20 07:44:56.412 354 15634.13 399.65 52989.43 88888.00 2019-12-20 07:44:56.912 354 15634.13 399.65 52989.45 88888.00 2019-12-20 07:44:57.412 354 15634.19 399.64 52989.41 88888.00 2019-12-20 07:44:57.912 354 15634.18 399.63 52989.38 88888.00 2019-12-20 07:44:58.412 354 15634.11 399.64 52989.35 88888.00 2019-12-20 07:44:58.912 354 15634.08 399.63 52989.39 88888.00 2019-12-20 07:44:59.412 354 15634.06 399.57 52989.38 88888.00 2019-12-20 07:44:59.912 354 15634.06 399.60 52989.30 88888.00 2019-12-20 07:45:00.912 354 15634.11 399.58 52989.33 88888.00 2019-12-20 07:45:01.412 354 15634.06 399.58 52989.35 88888.00 2019-12-20 07:45:01.912 354 15634.03 399.60 52989.35 88888.00 2019-12-20 07:45:02.412 354 15634.02 399.63 52989.39 88888.00 2019-12-20 07:45:02.912 354 15634.05 399.64 52989.42 88888.00 2019-12-20 07:45:03.412 354 15634.06 399.59 52989.38 88888.00 2019-12-20 07:45:03.912 354 15634.05 399.58 52989.40 88888.00 2019-12-20 07:45:04.412 354 15634.06 399.56 52989.40 88888.00 2019-12-20 07:45:04.912 354 15634.06 399.55 52989.44 88888.00 2019-12-20 07:45:05.412 354 15634.03 399.53 52989.43 88888.00 2019-12-20 07:45:05.912 354 15634.05 399.55 52989.42 88888.00 2019-12-20 07:45:06.412 354 15634.08 399.54 52989.40 88888.00 2019-12-20 07:45:06.912 354 15634.06 399.54 52989.43 88888.00 2019-12-20 07:45:07.412 354 15634.10 399.54 52989.45 88888.00 2019-12-20 07:45:07.912 354 15634.09 399.54 52989.44 88888.00 2019-12-20 07:45:08.412 354 15634.04 399.51 52989.47 88888.00 2019-12-20 07:45:08.912 354 15634.04 399.51 52989.44 88888.00 2019-12-20 07:45:09.412 354 15634.06 399.51 52989.47 88888.00 2019-12-20 07:45:09.912 354 15634.08 399.54 52989.53 88888.00 2019-12-20 07:45:10.912 354 15633.99 399.55 52989.56 88888.00 2019-12-20 07:45:11.412 354 15634.00 399.55 52989.54 88888.00 2019-12-20 07:45:11.912 354 15633.97 399.55 52989.50 88888.00 2019-12-20 07:45:12.412 354 15634.03 399.51 52989.44 88888.00 2019-12-20 07:45:12.912 354 15633.97 399.50 52989.40 88888.00 2019-12-20 07:45:13.412 354 15634.00 399.53 52989.39 88888.00 2019-12-20 07:45:13.912 354 15633.99 399.54 52989.43 88888.00 2019-12-20 07:45:14.412 354 15633.99 399.51 52989.43 88888.00 2019-12-20 07:45:14.912 354 15634.00 399.48 52989.45 88888.00 2019-12-20 07:45:15.412 354 15634.02 399.48 52989.47 88888.00 2019-12-20 07:45:15.912 354 15634.05 399.48 52989.48 88888.00 2019-12-20 07:45:16.412 354 15634.08 399.46 52989.47 88888.00 2019-12-20 07:45:16.912 354 15634.06 399.48 52989.52 88888.00 2019-12-20 07:45:17.412 354 15634.09 399.48 52989.53 88888.00 2019-12-20 07:45:17.912 354 15634.10 399.48 52989.53 88888.00 2019-12-20 07:45:18.912 354 15634.11 399.49 52989.55 88888.00 2019-12-20 07:45:19.412 354 15634.12 399.49 52989.60 88888.00 2019-12-20 07:45:19.912 354 15634.10 399.48 52989.54 88888.00 2019-12-20 07:45:20.412 354 15634.09 399.43 52989.59 88888.00 2019-12-20 07:45:20.912 354 15634.12 399.45 52989.62 88888.00 2019-12-20 07:45:21.412 354 15634.12 399.41 52989.62 88888.00 2019-12-20 07:45:21.912 354 15634.10 399.41 52989.61 88888.00 2019-12-20 07:45:22.412 354 15634.09 399.43 52989.55 88888.00 2019-12-20 07:45:22.912 354 15634.11 399.46 52989.56 88888.00 2019-12-20 07:45:23.412 354 15634.09 399.45 52989.54 88888.00 2019-12-20 07:45:23.912 354 15634.04 399.41 52989.51 88888.00 2019-12-20 07:45:24.412 354 15634.05 399.37 52989.53 88888.00 2019-12-20 07:45:24.912 354 15634.09 399.39 52989.53 88888.00 2019-12-20 07:45:25.412 354 15634.11 399.43 52989.51 88888.00 2019-12-20 07:45:25.912 354 15634.12 399.39 52989.51 88888.00 2019-12-20 07:45:26.412 354 15634.11 399.39 52989.53 88888.00 2019-12-20 07:45:26.912 354 15634.08 399.42 52989.51 88888.00 2019-12-20 07:45:27.412 354 15634.10 399.40 52989.53 88888.00 2019-12-20 07:45:27.912 354 15634.05 399.41 52989.52 88888.00 2019-12-20 07:45:28.412 354 15634.03 399.42 52989.56 88888.00 2019-12-20 07:45:28.912 354 15634.04 399.43 52989.62 88888.00 2019-12-20 07:45:29.412 354 15634.03 399.42 52989.62 88888.00 2019-12-20 07:45:29.912 354 15634.03 399.43 52989.62 88888.00 2019-12-20 07:45:30.412 354 15634.06 399.47 52989.61 88888.00 2019-12-20 07:45:30.912 354 15634.08 399.46 52989.65 88888.00 2019-12-20 07:45:31.412 354 15634.03 399.46 52989.66 88888.00 2019-12-20 07:45:32.413 354 15634.06 399.46 52989.64 88888.00 2019-12-20 07:45:32.913 354 15634.10 399.45 52989.68 88888.00 2019-12-20 07:45:33.413 354 15634.09 399.41 52989.72 88888.00 2019-12-20 07:45:33.913 354 15634.06 399.41 52989.70 88888.00 2019-12-20 07:45:34.413 354 15634.09 399.39 52989.65 88888.00 2019-12-20 07:45:34.913 354 15634.11 399.40 52989.61 88888.00 2019-12-20 07:45:35.413 354 15634.14 399.42 52989.60 88888.00 2019-12-20 07:45:35.913 354 15634.12 399.46 52989.64 88888.00 2019-12-20 07:45:36.413 354 15634.12 399.51 52989.66 88888.00 2019-12-20 07:45:36.913 354 15634.12 399.51 52989.62 88888.00 2019-12-20 07:45:37.413 354 15634.11 399.46 52989.67 88888.00 2019-12-20 07:45:37.913 354 15634.05 399.43 52989.70 88888.00 2019-12-20 07:45:38.413 354 15634.09 399.46 52989.70 88888.00 2019-12-20 07:45:38.913 354 15634.15 399.49 52989.69 88888.00 2019-12-20 07:45:39.413 354 15634.14 399.51 52989.72 88888.00 2019-12-20 07:45:39.913 354 15634.15 399.50 52989.71 88888.00 2019-12-20 07:45:40.413 354 15634.15 399.48 52989.73 88888.00 2019-12-20 07:45:40.913 354 15634.13 399.49 52989.80 88888.00 2019-12-20 07:45:41.413 354 15634.13 399.48 52989.81 88888.00 2019-12-20 07:45:42.413 354 15634.14 399.50 52989.84 88888.00 2019-12-20 07:45:42.913 354 15634.11 399.53 52989.83 88888.00 2019-12-20 07:45:43.413 354 15634.13 399.56 52989.85 88888.00 2019-12-20 07:45:43.913 354 15634.15 399.56 52989.84 88888.00 2019-12-20 07:45:44.413 354 15634.13 399.53 52989.80 88888.00 2019-12-20 07:45:44.913 354 15634.11 399.51 52989.81 88888.00 2019-12-20 07:45:45.413 354 15634.12 399.48 52989.76 88888.00 2019-12-20 07:45:45.913 354 15634.12 399.53 52989.81 88888.00 2019-12-20 07:45:46.413 354 15634.14 399.53 52989.84 88888.00 2019-12-20 07:45:46.913 354 15634.14 399.48 52989.79 88888.00 2019-12-20 07:45:47.413 354 15634.19 399.50 52989.81 88888.00 2019-12-20 07:45:47.913 354 15634.19 399.49 52989.81 88888.00 2019-12-20 07:45:48.413 354 15634.15 399.51 52989.74 88888.00 2019-12-20 07:45:48.913 354 15634.18 399.50 52989.70 88888.00 2019-12-20 07:45:49.413 354 15634.21 399.49 52989.71 88888.00 2019-12-20 07:45:49.913 354 15634.22 399.48 52989.82 88888.00 2019-12-20 07:45:50.413 354 15634.26 399.48 52989.81 88888.00 2019-12-20 07:45:50.913 354 15634.22 399.54 52989.82 88888.00 2019-12-20 07:45:51.413 354 15634.26 399.51 52989.83 88888.00 2019-12-20 07:45:52.413 354 15634.21 399.53 52989.81 88888.00 2019-12-20 07:45:52.913 354 15634.23 399.53 52989.82 88888.00 2019-12-20 07:45:53.413 354 15634.27 399.49 52989.85 88888.00 2019-12-20 07:45:53.913 354 15634.28 399.46 52989.85 88888.00 2019-12-20 07:45:54.413 354 15634.28 399.47 52989.88 88888.00 2019-12-20 07:45:54.913 354 15634.29 399.48 52989.83 88888.00 2019-12-20 07:45:55.413 354 15634.27 399.47 52989.82 88888.00 2019-12-20 07:45:55.913 354 15634.28 399.48 52989.80 88888.00 2019-12-20 07:45:56.413 354 15634.22 399.48 52989.82 88888.00 2019-12-20 07:45:56.913 354 15634.24 399.49 52989.85 88888.00 2019-12-20 07:45:57.413 354 15634.26 399.53 52989.79 88888.00 2019-12-20 07:45:57.913 354 15634.28 399.54 52989.83 88888.00 2019-12-20 07:45:58.413 354 15634.31 399.48 52989.86 88888.00 2019-12-20 07:45:58.913 354 15634.30 399.48 52989.84 88888.00 2019-12-20 07:45:59.413 354 15634.30 399.48 52989.83 88888.00 2019-12-20 07:45:59.913 354 15634.32 399.47 52989.83 88888.00 2019-12-20 07:46:00.413 354 15634.33 399.46 52989.78 88888.00 2019-12-20 07:46:00.913 354 15634.36 399.43 52989.74 88888.00 2019-12-20 07:46:01.413 354 15634.39 399.42 52989.80 88888.00 2019-12-20 07:46:01.913 354 15634.39 399.45 52989.79 88888.00 2019-12-20 07:46:02.413 354 15634.37 399.45 52989.78 88888.00 2019-12-20 07:46:02.913 354 15634.33 399.46 52989.80 88888.00 2019-12-20 07:46:03.413 354 15634.30 399.45 52989.81 88888.00 2019-12-20 07:46:03.913 354 15634.31 399.42 52989.75 88888.00 2019-12-20 07:46:04.413 354 15634.31 399.42 52989.76 88888.00 2019-12-20 07:46:04.913 354 15634.29 399.42 52989.81 88888.00 2019-12-20 07:46:05.413 354 15634.29 399.45 52989.82 88888.00 2019-12-20 07:46:05.913 354 15634.27 399.43 52989.83 88888.00 2019-12-20 07:46:06.413 354 15634.29 399.39 52989.81 88888.00 2019-12-20 07:46:06.913 354 15634.28 399.36 52989.81 88888.00 2019-12-20 07:46:07.413 354 15634.31 399.38 52989.85 88888.00 2019-12-20 07:46:07.913 354 15634.29 399.42 52989.88 88888.00 2019-12-20 07:46:08.413 354 15634.24 399.40 52989.85 88888.00 2019-12-20 07:46:08.913 354 15634.23 399.41 52989.85 88888.00 2019-12-20 07:46:09.413 354 15634.20 399.38 52989.84 88888.00 2019-12-20 07:46:09.913 354 15634.21 399.42 52989.87 88888.00 2019-12-20 07:46:10.413 354 15634.26 399.41 52989.92 88888.00 2019-12-20 07:46:10.913 354 15634.27 399.39 52989.91 88888.00 2019-12-20 07:46:11.413 354 15634.22 399.40 52989.91 88888.00 2019-12-20 07:46:11.913 354 15634.21 399.39 52989.92 88888.00 2019-12-20 07:46:12.413 354 15634.22 399.40 52989.95 88888.00 2019-12-20 07:46:12.913 354 15634.23 399.42 52989.96 88888.00 2019-12-20 07:46:13.913 354 15634.26 399.45 52989.97 88888.00 2019-12-20 07:46:14.413 354 15634.26 399.45 52989.97 88888.00 2019-12-20 07:46:14.913 354 15634.21 399.45 52989.96 88888.00 2019-12-20 07:46:15.413 354 15634.21 399.42 52989.92 88888.00 2019-12-20 07:46:15.913 354 15634.22 399.42 52989.93 88888.00 2019-12-20 07:46:16.413 354 15634.28 399.45 52989.97 88888.00 2019-12-20 07:46:16.913 354 15634.30 399.45 52990.01 88888.00 2019-12-20 07:46:17.413 354 15634.28 399.48 52989.97 88888.00 2019-12-20 07:46:17.913 354 15634.26 399.47 52989.96 88888.00 2019-12-20 07:46:18.413 354 15634.28 399.53 52989.97 88888.00 2019-12-20 07:46:18.913 354 15634.27 399.51 52990.00 88888.00 2019-12-20 07:46:19.413 354 15634.26 399.49 52990.04 88888.00 2019-12-20 07:46:19.913 354 15634.20 399.49 52990.02 88888.00 2019-12-20 07:46:20.413 354 15634.26 399.57 52990.03 88888.00 2019-12-20 07:46:20.913 354 15634.30 399.56 52990.06 88888.00 2019-12-20 07:46:21.413 354 15634.30 399.55 52990.07 88888.00 2019-12-20 07:46:21.913 354 15634.28 399.56 52990.03 88888.00 2019-12-20 07:46:22.413 354 15634.32 399.55 52990.02 88888.00 2019-12-20 07:46:22.913 354 15634.32 399.57 52990.04 88888.00 2019-12-20 07:46:23.913 354 15634.38 399.55 52990.09 88888.00 2019-12-20 07:46:24.413 354 15634.38 399.57 52990.11 88888.00 2019-12-20 07:46:24.913 354 15634.38 399.57 52990.12 88888.00 2019-12-20 07:46:25.413 354 15634.40 399.59 52990.11 88888.00 2019-12-20 07:46:25.913 354 15634.41 399.63 52990.13 88888.00 2019-12-20 07:46:26.413 354 15634.39 399.64 52990.07 88888.00 2019-12-20 07:46:26.913 354 15634.40 399.67 52990.09 88888.00 2019-12-20 07:46:27.413 354 15634.39 399.67 52990.10 88888.00 2019-12-20 07:46:27.913 354 15634.40 399.64 52990.11 88888.00 2019-12-20 07:46:28.413 354 15634.42 399.64 52990.12 88888.00 2019-12-20 07:46:28.913 354 15634.45 399.65 52990.10 88888.00 2019-12-20 07:46:29.413 354 15634.45 399.67 52990.06 88888.00 2019-12-20 07:46:29.913 354 15634.46 399.68 52990.10 88888.00 2019-12-20 07:46:30.413 354 15634.51 399.65 52990.14 88888.00 2019-12-20 07:46:30.913 354 15634.53 399.65 52990.09 88888.00 2019-12-20 07:46:31.413 354 15634.50 399.64 52990.08 88888.00 2019-12-20 07:46:31.913 354 15634.50 399.66 52989.99 88888.00 2019-12-20 07:46:32.413 354 15634.57 399.71 52989.97 88888.00 2019-12-20 07:46:32.913 354 15634.58 399.68 52990.00 88888.00 2019-12-20 07:46:33.413 354 15634.59 399.67 52990.01 88888.00 2019-12-20 07:46:33.913 354 15634.55 399.67 52990.05 88888.00 2019-12-20 07:46:34.413 354 15634.51 399.64 52990.01 88888.00 2019-12-20 07:46:34.913 354 15634.51 399.66 52990.01 88888.00 2019-12-20 07:46:35.413 354 15634.55 399.66 52989.97 88888.00 2019-12-20 07:46:35.913 354 15634.58 399.67 52989.97 88888.00 2019-12-20 07:46:36.413 354 15634.63 399.66 52990.02 88888.00 2019-12-20 07:46:36.913 354 15634.59 399.66 52990.08 88888.00 2019-12-20 07:46:37.413 354 15634.60 399.65 52990.09 88888.00 2019-12-20 07:46:37.913 354 15634.63 399.66 52990.12 88888.00 2019-12-20 07:46:38.413 354 15634.66 399.69 52990.17 88888.00 2019-12-20 07:46:38.913 354 15634.68 399.68 52990.12 88888.00 2019-12-20 07:46:39.413 354 15634.68 399.71 52990.13 88888.00 2019-12-20 07:46:39.913 354 15634.69 399.69 52990.12 88888.00 2019-12-20 07:46:40.413 354 15634.67 399.65 52990.12 88888.00 2019-12-20 07:46:40.913 354 15634.69 399.63 52990.15 88888.00 2019-12-20 07:46:41.413 354 15634.68 399.64 52990.16 88888.00 2019-12-20 07:46:41.913 354 15634.72 399.60 52990.17 88888.00 2019-12-20 07:46:42.413 354 15634.75 399.60 52990.15 88888.00 2019-12-20 07:46:42.913 354 15634.67 399.56 52990.16 88888.00 2019-12-20 07:46:43.413 354 15634.69 399.54 52990.19 88888.00 2019-12-20 07:46:43.913 354 15634.74 399.58 52990.16 88888.00 2019-12-20 07:46:44.413 354 15634.72 399.56 52990.19 88888.00 2019-12-20 07:46:45.413 354 15634.80 399.58 52990.20 88888.00 2019-12-20 07:46:45.913 354 15634.77 399.56 52990.21 88888.00 2019-12-20 07:46:46.413 354 15634.78 399.54 52990.21 88888.00 2019-12-20 07:46:46.913 354 15634.77 399.53 52990.17 88888.00 2019-12-20 07:46:47.413 354 15634.74 399.50 52990.24 88888.00 2019-12-20 07:46:47.913 354 15634.77 399.49 52990.22 88888.00 2019-12-20 07:46:48.413 354 15634.78 399.51 52990.20 88888.00 2019-12-20 07:46:48.913 354 15634.77 399.54 52990.26 88888.00 2019-12-20 07:46:49.413 354 15634.78 399.53 52990.23 88888.00 2019-12-20 07:46:49.913 354 15634.86 399.49 52990.19 88888.00 2019-12-20 07:46:50.413 354 15634.86 399.47 52990.21 88888.00 2019-12-20 07:46:50.913 354 15634.85 399.43 52990.28 88888.00 2019-12-20 07:46:51.413 354 15634.86 399.42 52990.31 88888.00 2019-12-20 07:46:51.913 354 15634.84 399.43 52990.33 88888.00 2019-12-20 07:46:52.413 354 15634.81 399.42 52990.33 88888.00 2019-12-20 07:46:52.913 354 15634.83 399.39 52990.32 88888.00 2019-12-20 07:46:53.413 354 15634.81 399.37 52990.25 88888.00 2019-12-20 07:46:53.913 354 15634.85 399.36 52990.32 88888.00 2019-12-20 07:46:54.413 354 15634.87 399.33 52990.37 88888.00 2019-12-20 07:46:54.913 354 15634.90 399.37 52990.33 88888.00 2019-12-20 07:46:55.413 354 15634.87 399.33 52990.41 88888.00 2019-12-20 07:46:55.913 354 15634.86 399.34 52990.41 88888.00 2019-12-20 07:46:56.413 354 15634.89 399.33 52990.33 88888.00 2019-12-20 07:46:56.913 354 15634.85 399.31 52990.30 88888.00 2019-12-20 07:46:57.413 354 15634.80 399.34 52990.35 88888.00 2019-12-20 07:46:57.913 354 15634.81 399.37 52990.33 88888.00 2019-12-20 07:46:58.413 354 15634.84 399.32 52990.41 88888.00 2019-12-20 07:46:58.913 354 15634.85 399.33 52990.45 88888.00 2019-12-20 07:46:59.413 354 15634.86 399.31 52990.46 88888.00 2019-12-20 07:46:59.913 354 15634.83 399.28 52990.44 88888.00 2019-12-20 07:47:00.413 354 15634.84 399.29 52990.44 88888.00 2019-12-20 07:47:00.913 354 15634.85 399.36 52990.44 88888.00 2019-12-20 07:47:01.413 354 15634.87 399.32 52990.46 88888.00 2019-12-20 07:47:01.913 354 15634.85 399.26 52990.48 88888.00 2019-12-20 07:47:02.413 354 15634.81 399.24 52990.49 88888.00 2019-12-20 07:47:02.913 354 15634.82 399.32 52990.48 88888.00 2019-12-20 07:47:03.413 354 15634.85 399.34 52990.54 88888.00 2019-12-20 07:47:03.913 354 15634.82 399.32 52990.54 88888.00 2019-12-20 07:47:04.413 354 15634.82 399.34 52990.56 88888.00 2019-12-20 07:47:04.913 354 15634.86 399.36 52990.60 88888.00 2019-12-20 07:47:05.413 354 15634.87 399.32 52990.55 88888.00 2019-12-20 07:47:05.913 354 15634.86 399.31 52990.57 88888.00 2019-12-20 07:47:06.413 354 15634.84 399.31 52990.59 88888.00 2019-12-20 07:47:06.913 354 15634.85 399.30 52990.54 88888.00 2019-12-20 07:47:07.413 354 15634.84 399.30 52990.56 88888.00 2019-12-20 07:47:07.913 354 15634.82 399.30 52990.55 88888.00 2019-12-20 07:47:08.413 354 15634.83 399.29 52990.57 88888.00 2019-12-20 07:47:08.913 354 15634.82 399.32 52990.59 88888.00 2019-12-20 07:47:09.413 354 15634.82 399.34 52990.59 88888.00 2019-12-20 07:47:09.913 354 15634.82 399.36 52990.61 88888.00 2019-12-20 07:47:10.413 354 15634.84 399.37 52990.59 88888.00 2019-12-20 07:47:10.913 354 15634.83 399.33 52990.63 88888.00 2019-12-20 07:47:11.413 354 15634.87 399.32 52990.66 88888.00 2019-12-20 07:47:11.913 354 15634.86 399.36 52990.65 88888.00 2019-12-20 07:47:12.413 354 15634.89 399.28 52990.64 88888.00 2019-12-20 07:47:12.913 354 15634.95 399.31 52990.66 88888.00 2019-12-20 07:47:13.413 354 15634.93 399.32 52990.71 88888.00 2019-12-20 07:47:13.913 354 15634.89 399.34 52990.68 88888.00 2019-12-20 07:47:14.413 354 15634.86 399.34 52990.73 88888.00 2019-12-20 07:47:14.913 354 15634.91 399.34 52990.71 88888.00 2019-12-20 07:47:15.413 354 15634.92 399.32 52990.65 88888.00 2019-12-20 07:47:15.913 354 15634.91 399.39 52990.67 88888.00 2019-12-20 07:47:16.413 354 15634.93 399.40 52990.67 88888.00 2019-12-20 07:47:16.913 354 15634.91 399.39 52990.68 88888.00 2019-12-20 07:47:17.413 354 15634.91 399.37 52990.69 88888.00 2019-12-20 07:47:17.913 354 15634.87 399.37 52990.70 88888.00 2019-12-20 07:47:18.413 354 15634.87 399.38 52990.74 88888.00 2019-12-20 07:47:18.913 354 15634.92 399.40 52990.85 88888.00 2019-12-20 07:47:19.413 354 15634.91 399.43 52990.88 88888.00 2019-12-20 07:47:19.913 354 15634.86 399.45 52990.88 88888.00 2019-12-20 07:47:20.413 354 15634.91 399.43 52990.88 88888.00 2019-12-20 07:47:20.913 354 15634.90 399.47 52990.86 88888.00 2019-12-20 07:47:21.413 354 15634.86 399.40 52990.87 88888.00 2019-12-20 07:47:21.913 354 15634.90 399.37 52990.89 88888.00 2019-12-20 07:47:22.413 354 15634.93 399.40 52990.86 88888.00 2019-12-20 07:47:22.913 354 15634.93 399.39 52990.82 88888.00 2019-12-20 07:47:23.413 354 15634.95 399.38 52990.83 88888.00 2019-12-20 07:47:23.913 354 15634.93 399.40 52990.87 88888.00 2019-12-20 07:47:24.413 354 15634.92 399.42 52990.89 88888.00 2019-12-20 07:47:24.913 354 15634.93 399.43 52990.88 88888.00 2019-12-20 07:47:25.413 354 15634.99 399.41 52990.86 88888.00 2019-12-20 07:47:25.913 354 15635.01 399.40 52990.91 88888.00 2019-12-20 07:47:26.913 354 15634.95 399.45 52991.02 88888.00 2019-12-20 07:47:27.413 354 15634.92 399.43 52991.01 88888.00 2019-12-20 07:47:27.913 354 15634.92 399.46 52991.02 88888.00 2019-12-20 07:47:28.413 354 15634.96 399.41 52991.01 88888.00 2019-12-20 07:47:28.913 354 15635.01 399.38 52990.94 88888.00 2019-12-20 07:47:29.413 354 15635.01 399.39 52990.92 88888.00 2019-12-20 07:47:29.913 354 15634.98 399.37 52990.95 88888.00 2019-12-20 07:47:30.413 354 15634.95 399.37 52990.95 88888.00 2019-12-20 07:47:30.913 354 15634.98 399.39 52990.99 88888.00 2019-12-20 07:47:31.413 354 15635.01 399.43 52990.95 88888.00 2019-12-20 07:47:31.913 354 15635.03 399.42 52990.97 88888.00 2019-12-20 07:47:32.413 354 15635.03 399.41 52991.02 88888.00 2019-12-20 07:47:32.913 354 15635.03 399.37 52991.03 88888.00 2019-12-20 07:47:33.413 354 15635.03 399.37 52990.97 88888.00 2019-12-20 07:47:33.913 354 15635.04 399.39 52990.99 88888.00 2019-12-20 07:47:34.413 354 15635.03 399.36 52991.05 88888.00 2019-12-20 07:47:34.913 354 15635.00 399.33 52991.01 88888.00 2019-12-20 07:47:35.413 354 15635.04 399.36 52991.02 88888.00 2019-12-20 07:47:35.913 354 15635.03 399.38 52991.03 88888.00 2019-12-20 07:47:36.413 354 15635.07 399.39 52991.03 88888.00 2019-12-20 07:47:36.913 354 15635.04 399.39 52991.03 88888.00 2019-12-20 07:47:37.413 354 15635.11 399.37 52991.02 88888.00 2019-12-20 07:47:37.913 354 15635.12 399.34 52991.05 88888.00 2019-12-20 07:47:38.413 354 15635.11 399.36 52991.03 88888.00 2019-12-20 07:47:38.913 354 15635.12 399.38 52990.99 88888.00 2019-12-20 07:47:39.413 354 15635.12 399.38 52990.97 88888.00 2019-12-20 07:47:39.913 354 15635.11 399.36 52991.01 88888.00 2019-12-20 07:47:40.413 354 15635.11 399.37 52991.06 88888.00 2019-12-20 07:47:40.913 354 15635.16 399.36 52991.05 88888.00 2019-12-20 07:47:41.413 354 15635.18 399.31 52991.07 88888.00 2019-12-20 07:47:41.913 354 15635.11 399.33 52991.08 88888.00 2019-12-20 07:47:42.413 354 15635.16 399.33 52991.07 88888.00 2019-12-20 07:47:42.913 354 15635.20 399.28 52991.09 88888.00 2019-12-20 07:47:43.413 354 15635.23 399.28 52991.12 88888.00 2019-12-20 07:47:43.913 354 15635.21 399.31 52991.11 88888.00 2019-12-20 07:47:44.913 354 15635.28 399.30 52991.12 88888.00 2019-12-20 07:47:45.413 354 15635.23 399.36 52991.13 88888.00 2019-12-20 07:47:45.913 354 15635.24 399.36 52991.14 88888.00 2019-12-20 07:47:46.413 354 15635.23 399.32 52991.17 88888.00 2019-12-20 07:47:46.913 354 15635.23 399.33 52991.22 88888.00 2019-12-20 07:47:47.413 354 15635.27 399.31 52991.22 88888.00 2019-12-20 07:47:47.913 354 15635.29 399.30 52991.17 88888.00 2019-12-20 07:47:48.413 354 15635.29 399.31 52991.18 88888.00 2019-12-20 07:47:48.913 354 15635.24 399.32 52991.21 88888.00 2019-12-20 07:47:49.413 354 15635.26 399.32 52991.21 88888.00 2019-12-20 07:47:49.913 354 15635.31 399.26 52991.21 88888.00 2019-12-20 07:47:50.413 354 15635.32 399.28 52991.20 88888.00 2019-12-20 07:47:50.913 354 15635.31 399.29 52991.15 88888.00 2019-12-20 07:47:51.413 354 15635.27 399.29 52991.13 88888.00 2019-12-20 07:47:51.913 354 15635.27 399.24 52991.10 88888.00 2019-12-20 07:47:52.413 354 15635.24 399.24 52991.11 88888.00 2019-12-20 07:47:52.913 354 15635.27 399.26 52991.11 88888.00 2019-12-20 07:47:53.413 354 15635.27 399.30 52991.15 88888.00 2019-12-20 07:47:53.913 354 15635.27 399.26 52991.17 88888.00 2019-12-20 07:47:54.413 354 15635.30 399.23 52991.21 88888.00 2019-12-20 07:47:54.913 354 15635.30 399.30 52991.23 88888.00 2019-12-20 07:47:55.413 354 15635.29 399.34 52991.24 88888.00 2019-12-20 07:47:55.913 354 15635.28 399.36 52991.25 88888.00 2019-12-20 07:47:56.413 354 15635.24 399.34 52991.32 88888.00 2019-12-20 07:47:56.913 354 15635.24 399.33 52991.32 88888.00 2019-12-20 07:47:57.413 354 15635.28 399.34 52991.30 88888.00 2019-12-20 07:47:58.413 354 15635.24 399.37 52991.22 88888.00 2019-12-20 07:47:58.913 354 15635.27 399.37 52991.21 88888.00 2019-12-20 07:47:59.413 354 15635.29 399.37 52991.29 88888.00 2019-12-20 07:47:59.913 354 15635.24 399.36 52991.30 88888.00 2019-12-20 07:48:00.413 354 15635.27 399.37 52991.27 88888.00 2019-12-20 07:48:00.913 354 15635.24 399.37 52991.26 88888.00 2019-12-20 07:48:01.413 354 15635.22 399.36 52991.30 88888.00 2019-12-20 07:48:01.913 354 15635.28 399.36 52991.31 88888.00 2019-12-20 07:48:02.413 354 15635.29 399.34 52991.32 88888.00 2019-12-20 07:48:02.913 354 15635.24 399.33 52991.33 88888.00 2019-12-20 07:48:03.413 354 15635.23 399.36 52991.33 88888.00 2019-12-20 07:48:03.913 354 15635.28 399.36 52991.35 88888.00 2019-12-20 07:48:04.413 354 15635.29 399.34 52991.34 88888.00 2019-12-20 07:48:04.913 354 15635.26 399.34 52991.30 88888.00 2019-12-20 07:48:05.413 354 15635.24 399.37 52991.28 88888.00 2019-12-20 07:48:05.913 354 15635.22 399.34 52991.26 88888.00 2019-12-20 07:48:06.413 354 15635.29 399.34 52991.21 88888.00 2019-12-20 07:48:06.913 354 15635.31 399.41 52991.24 88888.00 2019-12-20 07:48:07.413 354 15635.31 399.43 52991.22 88888.00 2019-12-20 07:48:07.913 354 15635.27 399.41 52991.23 88888.00 2019-12-20 07:48:08.413 354 15635.28 399.41 52991.33 88888.00 2019-12-20 07:48:08.913 354 15635.28 399.43 52991.38 88888.00 2019-12-20 07:48:09.413 354 15635.28 399.40 52991.34 88888.00 2019-12-20 07:48:09.913 354 15635.22 399.39 52991.35 88888.00 2019-12-20 07:48:10.413 354 15635.28 399.37 52991.37 88888.00 2019-12-20 07:48:10.913 354 15635.29 399.37 52991.38 88888.00 2019-12-20 07:48:11.413 354 15635.29 399.40 52991.38 88888.00 2019-12-20 07:48:11.913 354 15635.30 399.42 52991.42 88888.00 2019-12-20 07:48:12.413 354 15635.31 399.39 52991.43 88888.00 2019-12-20 07:48:12.913 354 15635.32 399.39 52991.38 88888.00 2019-12-20 07:48:13.413 354 15635.31 399.41 52991.35 88888.00 2019-12-20 07:48:13.913 354 15635.31 399.42 52991.38 88888.00 2019-12-20 07:48:14.413 354 15635.30 399.41 52991.42 88888.00 2019-12-20 07:48:14.913 354 15635.33 399.39 52991.43 88888.00 2019-12-20 07:48:15.413 354 15635.39 399.37 52991.37 88888.00 2019-12-20 07:48:15.913 354 15635.37 399.39 52991.41 88888.00 2019-12-20 07:48:16.413 354 15635.33 399.37 52991.46 88888.00 2019-12-20 07:48:16.913 354 15635.30 399.36 52991.43 88888.00 2019-12-20 07:48:17.413 354 15635.26 399.37 52991.44 88888.00 2019-12-20 07:48:17.913 354 15635.31 399.42 52991.46 88888.00 2019-12-20 07:48:18.413 354 15635.32 399.43 52991.48 88888.00 2019-12-20 07:48:18.913 354 15635.36 399.42 52991.48 88888.00 2019-12-20 07:48:19.413 354 15635.33 399.41 52991.47 88888.00 2019-12-20 07:48:19.913 354 15635.33 399.41 52991.40 88888.00 2019-12-20 07:48:20.413 354 15635.33 399.38 52991.34 88888.00 2019-12-20 07:48:20.913 354 15635.33 399.40 52991.40 88888.00 2019-12-20 07:48:21.413 354 15635.33 399.40 52991.46 88888.00 2019-12-20 07:48:21.913 354 15635.36 399.37 52991.48 88888.00 2019-12-20 07:48:22.413 354 15635.37 399.36 52991.53 88888.00 2019-12-20 07:48:22.913 354 15635.38 399.36 52991.48 88888.00 2019-12-20 07:48:23.413 354 15635.36 399.36 52991.46 88888.00 2019-12-20 07:48:23.913 354 15635.29 399.38 52991.49 88888.00 2019-12-20 07:48:24.413 354 15635.30 399.37 52991.53 88888.00 2019-12-20 07:48:24.913 354 15635.36 399.37 52991.57 88888.00 2019-12-20 07:48:25.413 354 15635.40 399.41 52991.63 88888.00 2019-12-20 07:48:25.913 354 15635.37 399.41 52991.65 88888.00 2019-12-20 07:48:26.413 354 15635.38 399.37 52991.67 88888.00 2019-12-20 07:48:26.913 354 15635.39 399.33 52991.65 88888.00 2019-12-20 07:48:27.413 354 15635.38 399.28 52991.62 88888.00 2019-12-20 07:48:27.913 354 15635.39 399.34 52991.63 88888.00 2019-12-20 07:48:28.413 354 15635.38 399.33 52991.67 88888.00 2019-12-20 07:48:28.913 354 15635.40 399.33 52991.63 88888.00 2019-12-20 07:48:29.913 354 15635.40 399.34 52991.65 88888.00 2019-12-20 07:48:30.413 354 15635.33 399.36 52991.56 88888.00 2019-12-20 07:48:30.913 354 15635.36 399.40 52991.58 88888.00 2019-12-20 07:48:31.413 354 15635.42 399.40 52991.61 88888.00 2019-12-20 07:48:31.913 354 15635.41 399.42 52991.58 88888.00 2019-12-20 07:48:32.413 354 15635.44 399.45 52991.62 88888.00 2019-12-20 07:48:32.913 354 15635.40 399.41 52991.67 88888.00 2019-12-20 07:48:33.413 354 15635.39 399.41 52991.71 88888.00 2019-12-20 07:48:33.913 354 15635.45 399.41 52991.69 88888.00 2019-12-20 07:48:34.413 354 15635.44 399.40 52991.69 88888.00 2019-12-20 07:48:34.913 354 15635.44 399.40 52991.70 88888.00 2019-12-20 07:48:35.413 354 15635.42 399.34 52991.67 88888.00 2019-12-20 07:48:35.913 354 15635.40 399.30 52991.63 88888.00 2019-12-20 07:48:36.413 354 15635.44 399.32 52991.68 88888.00 2019-12-20 07:48:36.913 354 15635.44 399.40 52991.72 88888.00 2019-12-20 07:48:37.413 354 15635.40 399.37 52991.80 88888.00 2019-12-20 07:48:37.913 354 15635.39 399.38 52991.81 88888.00 2019-12-20 07:48:38.413 354 15635.36 399.36 52991.80 88888.00 2019-12-20 07:48:38.913 354 15635.40 399.34 52991.81 88888.00 2019-12-20 07:48:39.913 354 15635.39 399.42 52991.80 88888.00 2019-12-20 07:48:40.413 354 15635.40 399.42 52991.85 88888.00 2019-12-20 07:48:40.913 354 15635.38 399.40 52991.85 88888.00 2019-12-20 07:48:41.413 354 15635.40 399.42 52991.80 88888.00 2019-12-20 07:48:41.913 354 15635.42 399.45 52991.84 88888.00 2019-12-20 07:48:42.413 354 15635.40 399.45 52991.84 88888.00 2019-12-20 07:48:42.913 354 15635.41 399.45 52991.89 88888.00 2019-12-20 07:48:43.413 354 15635.41 399.45 52991.90 88888.00 2019-12-20 07:48:43.913 354 15635.41 399.46 52991.91 88888.00 2019-12-20 07:48:44.413 354 15635.37 399.49 52991.86 88888.00 2019-12-20 07:48:44.913 354 15635.36 399.50 52991.83 88888.00 2019-12-20 07:48:45.413 354 15635.38 399.50 52991.89 88888.00 2019-12-20 07:48:45.913 354 15635.41 399.48 52991.91 88888.00 2019-12-20 07:48:46.413 354 15635.49 399.46 52991.94 88888.00 2019-12-20 07:48:46.913 354 15635.45 399.45 52991.93 88888.00 2019-12-20 07:48:47.913 354 15635.49 399.48 52991.93 88888.00 2019-12-20 07:48:48.413 354 15635.45 399.47 52991.92 88888.00 2019-12-20 07:48:48.913 354 15635.51 399.48 52991.92 88888.00 2019-12-20 07:48:49.413 354 15635.50 399.47 52991.97 88888.00 2019-12-20 07:48:49.913 354 15635.49 399.53 52992.03 88888.00 2019-12-20 07:48:50.413 354 15635.44 399.51 52992.04 88888.00 2019-12-20 07:48:50.913 354 15635.48 399.41 52992.03 88888.00 2019-12-20 07:48:51.413 354 15635.50 399.46 52992.03 88888.00 2019-12-20 07:48:51.913 354 15635.49 399.53 52992.00 88888.00 2019-12-20 07:48:52.413 354 15635.53 399.49 52992.01 88888.00 2019-12-20 07:48:52.913 354 15635.54 399.47 52992.02 88888.00 2019-12-20 07:48:53.413 354 15635.53 399.46 52992.05 88888.00 2019-12-20 07:48:53.913 354 15635.56 399.49 52992.09 88888.00 2019-12-20 07:48:54.413 354 15635.58 399.53 52992.05 88888.00 2019-12-20 07:48:54.913 354 15635.55 399.50 52992.01 88888.00 2019-12-20 07:48:55.413 354 15635.49 399.50 52992.00 88888.00 2019-12-20 07:48:55.913 354 15635.51 399.54 52992.05 88888.00 2019-12-20 07:48:56.413 354 15635.53 399.51 52992.03 88888.00 2019-12-20 07:48:56.913 354 15635.54 399.50 52992.06 88888.00 2019-12-20 07:48:57.413 354 15635.56 399.49 52992.08 88888.00 2019-12-20 07:48:57.913 354 15635.54 399.48 52992.06 88888.00 2019-12-20 07:48:58.413 354 15635.54 399.49 52992.10 88888.00 2019-12-20 07:48:58.913 354 15635.54 399.50 52992.17 88888.00 2019-12-20 07:48:59.413 354 15635.55 399.53 52992.15 88888.00 2019-12-20 07:48:59.913 354 15635.53 399.54 52992.10 88888.00 2019-12-20 07:49:00.413 354 15635.55 399.49 52992.10 88888.00 2019-12-20 07:49:00.913 354 15635.58 399.45 52992.14 88888.00 2019-12-20 07:49:01.413 354 15635.58 399.46 52992.16 88888.00 2019-12-20 07:49:01.913 354 15635.56 399.46 52992.18 88888.00 2019-12-20 07:49:02.413 354 15635.54 399.46 52992.20 88888.00 2019-12-20 07:49:02.913 354 15635.56 399.51 52992.20 88888.00 2019-12-20 07:49:03.413 354 15635.58 399.50 52992.22 88888.00 2019-12-20 07:49:03.913 354 15635.58 399.46 52992.21 88888.00 2019-12-20 07:49:04.413 354 15635.55 399.43 52992.24 88888.00 2019-12-20 07:49:04.913 354 15635.57 399.45 52992.28 88888.00 2019-12-20 07:49:05.413 354 15635.60 399.41 52992.24 88888.00 2019-12-20 07:49:05.913 354 15635.58 399.37 52992.23 88888.00 2019-12-20 07:49:06.413 354 15635.60 399.37 52992.21 88888.00 2019-12-20 07:49:06.913 354 15635.62 399.33 52992.24 88888.00 2019-12-20 07:49:07.413 354 15635.62 399.39 52992.29 88888.00 2019-12-20 07:49:07.913 354 15635.60 399.40 52992.30 88888.00 2019-12-20 07:49:08.413 354 15635.60 399.40 52992.28 88888.00 2019-12-20 07:49:08.913 354 15635.63 399.43 52992.26 88888.00 2019-12-20 07:49:09.413 354 15635.59 399.42 52992.27 88888.00 2019-12-20 07:49:09.913 354 15635.64 399.40 52992.26 88888.00 2019-12-20 07:49:10.413 354 15635.65 399.38 52992.23 88888.00 2019-12-20 07:49:11.413 354 15635.63 399.40 52992.26 88888.00 2019-12-20 07:49:11.913 354 15635.67 399.41 52992.27 88888.00 2019-12-20 07:49:12.413 354 15635.66 399.40 52992.32 88888.00 2019-12-20 07:49:12.913 354 15635.62 399.40 52992.32 88888.00 2019-12-20 07:49:13.413 354 15635.62 399.40 52992.27 88888.00 2019-12-20 07:49:13.913 354 15635.65 399.43 52992.27 88888.00 2019-12-20 07:49:14.413 354 15635.63 399.42 52992.27 88888.00 2019-12-20 07:49:14.913 354 15635.65 399.37 52992.24 88888.00 2019-12-20 07:49:15.413 354 15635.64 399.34 52992.30 88888.00 2019-12-20 07:49:15.913 354 15635.64 399.34 52992.33 88888.00 2019-12-20 07:49:16.413 354 15635.65 399.37 52992.36 88888.00 2019-12-20 07:49:16.913 354 15635.66 399.34 52992.29 88888.00 2019-12-20 07:49:17.413 354 15635.62 399.31 52992.26 88888.00 2019-12-20 07:49:17.913 354 15635.59 399.30 52992.22 88888.00 2019-12-20 07:49:18.413 354 15635.58 399.31 52992.25 88888.00 2019-12-20 07:49:18.913 354 15635.58 399.26 52992.27 88888.00 2019-12-20 07:49:19.413 354 15635.60 399.26 52992.30 88888.00 2019-12-20 07:49:19.913 354 15635.63 399.32 52992.33 88888.00 2019-12-20 07:49:20.413 354 15635.60 399.32 52992.30 88888.00 2019-12-20 07:49:20.913 354 15635.60 399.34 52992.30 88888.00 2019-12-20 07:49:21.413 354 15635.66 399.37 52992.31 88888.00 2019-12-20 07:49:21.913 354 15635.65 399.31 52992.41 88888.00 2019-12-20 07:49:22.413 354 15635.68 399.32 52992.38 88888.00 2019-12-20 07:49:22.913 354 15635.67 399.31 52992.36 88888.00 2019-12-20 07:49:23.413 354 15635.64 399.32 52992.38 88888.00 2019-12-20 07:49:23.913 354 15635.63 399.36 52992.37 88888.00 2019-12-20 07:49:24.413 354 15635.66 399.32 52992.37 88888.00 2019-12-20 07:49:24.913 354 15635.68 399.33 52992.32 88888.00 2019-12-20 07:49:25.413 354 15635.67 399.32 52992.30 88888.00 2019-12-20 07:49:25.913 354 15635.63 399.31 52992.31 88888.00 2019-12-20 07:49:26.413 354 15635.60 399.28 52992.35 88888.00 2019-12-20 07:49:26.913 354 15635.68 399.29 52992.33 88888.00 2019-12-20 07:49:27.413 354 15635.74 399.29 52992.35 88888.00 2019-12-20 07:49:27.913 354 15635.68 399.28 52992.34 88888.00 2019-12-20 07:49:28.413 354 15635.68 399.29 52992.34 88888.00 2019-12-20 07:49:28.913 354 15635.67 399.25 52992.35 88888.00 2019-12-20 07:49:29.413 354 15635.74 399.26 52992.36 88888.00 2019-12-20 07:49:29.913 354 15635.76 399.26 52992.42 88888.00 2019-12-20 07:49:30.413 354 15635.74 399.24 52992.45 88888.00 2019-12-20 07:49:30.913 354 15635.72 399.24 52992.42 88888.00 2019-12-20 07:49:31.413 354 15635.69 399.25 52992.44 88888.00 2019-12-20 07:49:31.913 354 15635.74 399.28 52992.36 88888.00 2019-12-20 07:49:32.413 354 15635.77 399.30 52992.36 88888.00 2019-12-20 07:49:32.913 354 15635.78 399.25 52992.47 88888.00 2019-12-20 07:49:33.413 354 15635.78 399.23 52992.51 88888.00 2019-12-20 07:49:33.913 354 15635.72 399.20 52992.51 88888.00 2019-12-20 07:49:34.413 354 15635.74 399.19 52992.53 88888.00 2019-12-20 07:49:34.913 354 15635.77 399.20 52992.54 88888.00 2019-12-20 07:49:35.413 354 15635.75 399.20 52992.50 88888.00 2019-12-20 07:49:35.913 354 15635.80 399.22 52992.47 88888.00 2019-12-20 07:49:36.413 354 15635.80 399.21 52992.49 88888.00 2019-12-20 07:49:36.913 354 15635.77 399.20 52992.49 88888.00 2019-12-20 07:49:37.413 354 15635.75 399.23 52992.50 88888.00 2019-12-20 07:49:37.913 354 15635.74 399.21 52992.49 88888.00 2019-12-20 07:49:38.413 354 15635.73 399.21 52992.47 88888.00 2019-12-20 07:49:38.913 354 15635.71 399.21 52992.48 88888.00 2019-12-20 07:49:39.413 354 15635.67 399.20 52992.49 88888.00 2019-12-20 07:49:39.913 354 15635.65 399.17 52992.51 88888.00 2019-12-20 07:49:40.413 354 15635.65 399.17 52992.55 88888.00 2019-12-20 07:49:40.913 354 15635.71 399.19 52992.56 88888.00 2019-12-20 07:49:41.413 354 15635.72 399.19 52992.56 88888.00 2019-12-20 07:49:41.913 354 15635.75 399.17 52992.55 88888.00 2019-12-20 07:49:42.413 354 15635.73 399.19 52992.56 88888.00 2019-12-20 07:49:42.913 354 15635.68 399.20 52992.55 88888.00 2019-12-20 07:49:43.413 354 15635.67 399.16 52992.51 88888.00 2019-12-20 07:49:43.913 354 15635.69 399.15 52992.51 88888.00 2019-12-20 07:49:44.413 354 15635.73 399.12 52992.51 88888.00 2019-12-20 07:49:44.913 354 15635.76 399.12 52992.49 88888.00 2019-12-20 07:49:45.413 354 15635.77 399.10 52992.53 88888.00 2019-12-20 07:49:45.913 354 15635.76 399.22 52992.52 88888.00 2019-12-20 07:49:46.413 354 15635.76 399.22 52992.46 88888.00 2019-12-20 07:49:46.913 354 15635.75 399.21 52992.48 88888.00 2019-12-20 07:49:47.413 354 15635.72 399.14 52992.54 88888.00 2019-12-20 07:49:47.913 354 15635.74 399.12 52992.57 88888.00 2019-12-20 07:49:48.413 354 15635.69 399.16 52992.63 88888.00 2019-12-20 07:49:48.913 354 15635.73 399.12 52992.64 88888.00 2019-12-20 07:49:49.413 354 15635.73 399.13 52992.66 88888.00 2019-12-20 07:49:49.913 354 15635.74 399.16 52992.71 88888.00 2019-12-20 07:49:50.413 354 15635.78 399.14 52992.71 88888.00 2019-12-20 07:49:50.913 354 15635.77 399.16 52992.69 88888.00 2019-12-20 07:49:51.413 354 15635.77 399.16 52992.72 88888.00 2019-12-20 07:49:51.913 354 15635.77 399.15 52992.73 88888.00 2019-12-20 07:49:52.913 354 15635.74 399.14 52992.70 88888.00 2019-12-20 07:49:53.413 354 15635.74 399.12 52992.65 88888.00 2019-12-20 07:49:53.913 354 15635.69 399.08 52992.62 88888.00 2019-12-20 07:49:54.413 354 15635.71 399.11 52992.65 88888.00 2019-12-20 07:49:54.913 354 15635.75 399.14 52992.68 88888.00 2019-12-20 07:49:55.413 354 15635.76 399.14 52992.68 88888.00 2019-12-20 07:49:55.913 354 15635.73 399.13 52992.72 88888.00 2019-12-20 07:49:56.413 354 15635.73 399.10 52992.70 88888.00 2019-12-20 07:49:56.913 354 15635.69 399.13 52992.73 88888.00 2019-12-20 07:49:57.413 354 15635.71 399.16 52992.72 88888.00 2019-12-20 07:49:57.913 354 15635.72 399.15 52992.71 88888.00 2019-12-20 07:49:58.413 354 15635.71 399.19 52992.74 88888.00 2019-12-20 07:49:58.913 354 15635.73 399.13 52992.72 88888.00 2019-12-20 07:49:59.413 354 15635.72 399.10 52992.71 88888.00 2019-12-20 07:49:59.913 354 15635.72 399.11 52992.75 88888.00 2019-12-20 07:50:00.413 354 15635.72 399.11 52992.73 88888.00 2019-12-20 07:50:00.913 354 15635.67 399.12 52992.70 88888.00 2019-12-20 07:50:01.413 354 15635.69 399.12 52992.71 88888.00 2019-12-20 07:50:01.913 354 15635.73 399.13 52992.73 88888.00 2019-12-20 07:50:02.413 354 15635.73 399.16 52992.78 88888.00 2019-12-20 07:50:02.913 354 15635.68 399.14 52992.78 88888.00 2019-12-20 07:50:03.413 354 15635.65 399.15 52992.76 88888.00 2019-12-20 07:50:03.913 354 15635.66 399.17 52992.77 88888.00 2019-12-20 07:50:04.413 354 15635.67 399.13 52992.73 88888.00 2019-12-20 07:50:04.913 354 15635.66 399.10 52992.76 88888.00 2019-12-20 07:50:05.413 354 15635.65 399.10 52992.79 88888.00 2019-12-20 07:50:05.913 354 15635.64 399.08 52992.79 88888.00 2019-12-20 07:50:06.413 354 15635.66 399.08 52992.82 88888.00 2019-12-20 07:50:06.913 354 15635.67 399.11 52992.75 88888.00 2019-12-20 07:50:07.413 354 15635.76 399.12 52992.76 88888.00 2019-12-20 07:50:07.913 354 15635.74 399.11 52992.77 88888.00 2019-12-20 07:50:08.413 354 15635.74 399.06 52992.76 88888.00 2019-12-20 07:50:08.913 354 15635.73 398.98 52992.77 88888.00 2019-12-20 07:50:09.413 354 15635.71 399.00 52992.79 88888.00 2019-12-20 07:50:09.913 354 15635.72 399.05 52992.83 88888.00 2019-12-20 07:50:10.413 354 15635.72 399.10 52992.81 88888.00 2019-12-20 07:50:10.913 354 15635.73 399.10 52992.79 88888.00 2019-12-20 07:50:11.413 354 15635.73 399.08 52992.75 88888.00 2019-12-20 07:50:11.913 354 15635.73 399.10 52992.75 88888.00 2019-12-20 07:50:12.413 354 15635.78 399.07 52992.78 88888.00 2019-12-20 07:50:12.913 354 15635.77 399.08 52992.83 88888.00 2019-12-20 07:50:13.413 354 15635.78 399.08 52992.84 88888.00 2019-12-20 07:50:13.913 354 15635.74 399.08 52992.87 88888.00 2019-12-20 07:50:14.413 354 15635.76 399.07 52992.89 88888.00 2019-12-20 07:50:14.913 354 15635.76 399.08 52992.86 88888.00 2019-12-20 07:50:15.413 354 15635.73 399.12 52992.85 88888.00 2019-12-20 07:50:15.913 354 15635.67 399.14 52992.84 88888.00 2019-12-20 07:50:16.413 354 15635.74 399.11 52992.87 88888.00 2019-12-20 07:50:16.913 354 15635.78 399.08 52992.89 88888.00 2019-12-20 07:50:17.413 354 15635.76 399.07 52992.91 88888.00 2019-12-20 07:50:17.913 354 15635.82 399.08 52992.90 88888.00 2019-12-20 07:50:18.413 354 15635.80 399.07 52992.86 88888.00 2019-12-20 07:50:18.913 354 15635.76 399.06 52992.89 88888.00 2019-12-20 07:50:19.413 354 15635.77 399.08 52992.90 88888.00 2019-12-20 07:50:19.913 354 15635.77 399.05 52992.89 88888.00 2019-12-20 07:50:20.413 354 15635.72 399.00 52992.89 88888.00 2019-12-20 07:50:20.913 354 15635.69 399.05 52992.90 88888.00 2019-12-20 07:50:21.413 354 15635.73 399.13 52992.91 88888.00 2019-12-20 07:50:21.913 354 15635.71 399.12 52992.90 88888.00 2019-12-20 07:50:22.404 354 15635.72 399.12 52992.86 88888.00 2019-12-20 07:50:22.904 354 15635.71 399.08 52992.83 88888.00 2019-12-20 07:50:23.404 354 15635.69 399.08 52992.89 88888.00 2019-12-20 07:50:23.904 354 15635.72 399.08 52992.88 88888.00 2019-12-20 07:50:24.404 354 15635.67 399.10 52992.90 88888.00 2019-12-20 07:50:24.904 354 15635.63 399.11 52992.89 88888.00 2019-12-20 07:50:25.404 354 15635.64 399.12 52992.87 88888.00 2019-12-20 07:50:25.904 354 15635.60 399.08 52992.92 88888.00 2019-12-20 07:50:26.404 354 15635.59 399.10 52992.96 88888.00 2019-12-20 07:50:26.904 354 15635.57 399.10 52992.97 88888.00 2019-12-20 07:50:27.404 354 15635.62 399.12 52992.94 88888.00 2019-12-20 07:50:27.904 354 15635.62 399.10 52992.92 88888.00 2019-12-20 07:50:28.404 354 15635.60 399.10 52992.90 88888.00 2019-12-20 07:50:28.904 354 15635.58 399.04 52992.91 88888.00 2019-12-20 07:50:29.404 354 15635.58 399.03 52992.94 88888.00 2019-12-20 07:50:29.904 354 15635.58 399.05 52992.96 88888.00 2019-12-20 07:50:30.404 354 15635.57 399.10 52992.95 88888.00 2019-12-20 07:50:30.904 354 15635.56 399.07 52992.97 88888.00 2019-12-20 07:50:31.404 354 15635.63 399.10 52992.99 88888.00 2019-12-20 07:50:31.904 354 15635.62 399.10 52992.99 88888.00 2019-12-20 07:50:32.404 354 15635.60 399.14 52993.02 88888.00 2019-12-20 07:50:32.904 354 15635.57 399.12 52993.02 88888.00 2019-12-20 07:50:33.404 354 15635.55 399.14 52992.98 88888.00 2019-12-20 07:50:34.404 354 15635.55 399.14 52992.98 88888.00 2019-12-20 07:50:34.904 354 15635.57 399.15 52992.98 88888.00 2019-12-20 07:50:35.404 354 15635.56 399.14 52992.98 88888.00 2019-12-20 07:50:35.904 354 15635.50 399.16 52993.01 88888.00 2019-12-20 07:50:36.404 354 15635.47 399.12 52992.99 88888.00 2019-12-20 07:50:36.904 354 15635.47 399.00 52992.95 88888.00 2019-12-20 07:50:37.404 354 15635.44 399.04 52992.96 88888.00 2019-12-20 07:50:37.904 354 15635.42 399.08 52992.95 88888.00 2019-12-20 07:50:38.404 354 15635.47 399.10 52992.92 88888.00 2019-12-20 07:50:38.904 354 15635.49 399.11 52992.89 88888.00 2019-12-20 07:50:39.404 354 15635.48 399.12 52992.96 88888.00 2019-12-20 07:50:39.904 354 15635.49 399.12 52992.93 88888.00 2019-12-20 07:50:40.404 354 15635.53 399.12 52992.95 88888.00 2019-12-20 07:50:40.904 354 15635.54 399.07 52992.94 88888.00 2019-12-20 07:50:41.404 354 15635.49 399.10 52992.96 88888.00 2019-12-20 07:50:41.904 354 15635.48 399.07 52993.01 88888.00 2019-12-20 07:50:42.404 354 15635.47 399.02 52992.95 88888.00 2019-12-20 07:50:42.904 354 15635.48 399.04 52992.94 88888.00 2019-12-20 07:50:43.404 354 15635.47 399.07 52992.94 88888.00 2019-12-20 07:50:43.904 354 15635.44 399.10 52992.99 88888.00 2019-12-20 07:50:44.404 354 15635.44 399.07 52992.98 88888.00 2019-12-20 07:50:44.904 354 15635.45 399.05 52992.93 88888.00 2019-12-20 07:50:45.404 354 15635.42 399.04 52992.94 88888.00 2019-12-20 07:50:45.904 354 15635.45 399.06 52992.97 88888.00 2019-12-20 07:50:46.404 354 15635.42 399.08 52992.99 88888.00 2019-12-20 07:50:46.904 354 15635.41 399.07 52992.96 88888.00 2019-12-20 07:50:47.404 354 15635.39 399.05 52992.94 88888.00 2019-12-20 07:50:47.904 354 15635.40 399.06 52992.90 88888.00 2019-12-20 07:50:48.404 354 15635.41 399.05 52992.88 88888.00 2019-12-20 07:50:48.904 354 15635.42 399.03 52992.89 88888.00 2019-12-20 07:50:49.404 354 15635.42 399.03 52992.88 88888.00 2019-12-20 07:50:49.904 354 15635.39 399.05 52992.93 88888.00 2019-12-20 07:50:50.404 354 15635.40 399.02 52992.93 88888.00 2019-12-20 07:50:50.904 354 15635.39 398.99 52992.89 88888.00 2019-12-20 07:50:51.404 354 15635.36 399.00 52992.81 88888.00 2019-12-20 07:50:51.904 354 15635.35 398.98 52992.83 88888.00 2019-12-20 07:50:52.404 354 15635.30 398.98 52992.86 88888.00 2019-12-20 07:50:52.904 354 15635.30 398.99 52992.86 88888.00 2019-12-20 07:50:53.404 354 15635.28 398.97 52992.81 88888.00 2019-12-20 07:50:53.904 354 15635.28 398.93 52992.85 88888.00 2019-12-20 07:50:54.404 354 15635.30 398.95 52992.85 88888.00 2019-12-20 07:50:54.904 354 15635.26 398.95 52992.86 88888.00 2019-12-20 07:50:55.404 354 15635.21 398.94 52992.84 88888.00 2019-12-20 07:50:55.904 354 15635.22 398.94 52992.85 88888.00 2019-12-20 07:50:56.404 354 15635.19 398.90 52992.88 88888.00 2019-12-20 07:50:56.904 354 15635.21 398.88 52992.89 88888.00 2019-12-20 07:50:57.404 354 15635.24 398.93 52992.87 88888.00 2019-12-20 07:50:57.904 354 15635.21 398.97 52992.87 88888.00 2019-12-20 07:50:58.404 354 15635.14 398.97 52992.88 88888.00 2019-12-20 07:50:58.904 354 15635.13 398.96 52992.87 88888.00 2019-12-20 07:50:59.404 354 15635.21 398.95 52992.86 88888.00 2019-12-20 07:50:59.904 354 15635.23 398.96 52992.93 88888.00 2019-12-20 07:51:00.404 354 15635.23 398.94 52992.94 88888.00 2019-12-20 07:51:00.904 354 15635.19 398.91 52992.87 88888.00 2019-12-20 07:51:01.404 354 15635.16 398.90 52992.87 88888.00 2019-12-20 07:51:01.904 354 15635.17 398.91 52992.85 88888.00 2019-12-20 07:51:02.404 354 15635.18 398.96 52992.83 88888.00 2019-12-20 07:51:02.904 354 15635.20 398.96 52992.85 88888.00 2019-12-20 07:51:03.404 354 15635.21 398.93 52992.84 88888.00 2019-12-20 07:51:03.904 354 15635.19 398.91 52992.87 88888.00 2019-12-20 07:51:04.404 354 15635.13 398.87 52992.85 88888.00 2019-12-20 07:51:04.904 354 15635.13 398.87 52992.78 88888.00 2019-12-20 07:51:05.404 354 15635.17 398.86 52992.74 88888.00 2019-12-20 07:51:05.904 354 15635.13 398.82 52992.72 88888.00 2019-12-20 07:51:06.404 354 15635.14 398.85 52992.71 88888.00 2019-12-20 07:51:06.904 354 15635.16 398.81 52992.77 88888.00 2019-12-20 07:51:07.404 354 15635.13 398.79 52992.77 88888.00 2019-12-20 07:51:07.904 354 15635.13 398.82 52992.79 88888.00 2019-12-20 07:51:08.404 354 15635.13 398.82 52992.78 88888.00 2019-12-20 07:51:08.904 354 15635.13 398.81 52992.77 88888.00 2019-12-20 07:51:09.404 354 15635.14 398.82 52992.74 88888.00 2019-12-20 07:51:09.904 354 15635.08 398.85 52992.73 88888.00 2019-12-20 07:51:10.404 354 15635.07 398.84 52992.74 88888.00 2019-12-20 07:51:10.904 354 15635.11 398.80 52992.75 88888.00 2019-12-20 07:51:11.404 354 15635.12 398.82 52992.79 88888.00 2019-12-20 07:51:11.904 354 15635.08 398.82 52992.76 88888.00 2019-12-20 07:51:12.404 354 15635.07 398.84 52992.72 88888.00 2019-12-20 07:51:12.904 354 15635.08 398.82 52992.68 88888.00 2019-12-20 07:51:13.404 354 15635.01 398.85 52992.67 88888.00 2019-12-20 07:51:13.904 354 15634.99 398.85 52992.68 88888.00 2019-12-20 07:51:14.404 354 15635.08 398.85 52992.72 88888.00 2019-12-20 07:51:14.904 354 15635.11 398.87 52992.75 88888.00 2019-12-20 07:51:15.904 354 15635.08 398.82 52992.73 88888.00 2019-12-20 07:51:16.404 354 15635.11 398.84 52992.73 88888.00 2019-12-20 07:51:16.904 354 15635.07 398.85 52992.76 88888.00 2019-12-20 07:51:17.404 354 15635.02 398.85 52992.76 88888.00 2019-12-20 07:51:17.904 354 15635.03 398.87 52992.72 88888.00 2019-12-20 07:51:18.404 354 15635.05 398.89 52992.72 88888.00 2019-12-20 07:51:18.904 354 15635.07 398.90 52992.69 88888.00 2019-12-20 07:51:19.404 354 15635.02 398.89 52992.66 88888.00 2019-12-20 07:51:19.904 354 15635.03 398.90 52992.67 88888.00 2019-12-20 07:51:20.404 354 15635.04 398.86 52992.71 88888.00 2019-12-20 07:51:20.904 354 15635.04 398.88 52992.74 88888.00 2019-12-20 07:51:21.404 354 15635.00 398.90 52992.71 88888.00 2019-12-20 07:51:21.904 354 15635.01 398.90 52992.77 88888.00 2019-12-20 07:51:22.404 354 15635.03 398.90 52992.82 88888.00 2019-12-20 07:51:22.904 354 15635.01 398.89 52992.81 88888.00 2019-12-20 07:51:23.404 354 15635.01 398.90 52992.85 88888.00 2019-12-20 07:51:23.904 354 15635.04 398.94 52992.82 88888.00 2019-12-20 07:51:24.404 354 15635.00 398.97 52992.85 88888.00 2019-12-20 07:51:24.904 354 15634.95 398.93 52992.87 88888.00 2019-12-20 07:51:25.404 354 15635.00 398.90 52992.83 88888.00 2019-12-20 07:51:25.904 354 15635.02 398.94 52992.85 88888.00 2019-12-20 07:51:26.404 354 15634.98 399.00 52992.89 88888.00 2019-12-20 07:51:26.904 354 15635.02 399.00 52992.88 88888.00 2019-12-20 07:51:27.404 354 15635.03 398.98 52992.81 88888.00 2019-12-20 07:51:27.904 354 15635.00 398.96 52992.85 88888.00 2019-12-20 07:51:28.404 354 15635.02 398.97 52992.82 88888.00 2019-12-20 07:51:28.904 354 15634.99 398.97 52992.82 88888.00 2019-12-20 07:51:29.404 354 15634.99 398.97 52992.83 88888.00 2019-12-20 07:51:29.904 354 15635.01 398.96 52992.81 88888.00 2019-12-20 07:51:30.404 354 15635.04 398.97 52992.87 88888.00 2019-12-20 07:51:30.904 354 15635.00 398.98 52992.86 88888.00 2019-12-20 07:51:31.404 354 15635.01 398.95 52992.85 88888.00 2019-12-20 07:51:31.904 354 15635.00 398.89 52992.84 88888.00 2019-12-20 07:51:32.404 354 15634.99 398.89 52992.87 88888.00 2019-12-20 07:51:32.904 354 15634.94 398.91 52992.87 88888.00 2019-12-20 07:51:33.404 354 15634.95 398.91 52992.84 88888.00 2019-12-20 07:51:33.904 354 15634.99 398.93 52992.82 88888.00 2019-12-20 07:51:34.404 354 15634.99 398.85 52992.81 88888.00 2019-12-20 07:51:34.904 354 15635.00 398.79 52992.77 88888.00 2019-12-20 07:51:35.404 354 15634.98 398.86 52992.76 88888.00 2019-12-20 07:51:35.904 354 15634.95 398.91 52992.77 88888.00 2019-12-20 07:51:36.404 354 15634.94 398.90 52992.77 88888.00 2019-12-20 07:51:36.904 354 15634.92 398.89 52992.78 88888.00 2019-12-20 07:51:37.404 354 15634.89 398.91 52992.76 88888.00 2019-12-20 07:51:37.904 354 15634.91 398.91 52992.74 88888.00 2019-12-20 07:51:38.404 354 15634.91 398.93 52992.74 88888.00 2019-12-20 07:51:38.904 354 15634.89 398.89 52992.73 88888.00 2019-12-20 07:51:39.404 354 15634.89 398.87 52992.76 88888.00 2019-12-20 07:51:39.904 354 15634.87 398.90 52992.76 88888.00 2019-12-20 07:51:40.404 354 15634.90 398.89 52992.73 88888.00 2019-12-20 07:51:40.904 354 15634.91 398.87 52992.74 88888.00 2019-12-20 07:51:41.404 354 15634.90 398.89 52992.73 88888.00 2019-12-20 07:51:41.904 354 15634.89 398.88 52992.65 88888.00 2019-12-20 07:51:42.404 354 15634.89 398.85 52992.66 88888.00 2019-12-20 07:51:42.904 354 15634.92 398.88 52992.70 88888.00 2019-12-20 07:51:43.404 354 15634.91 398.86 52992.75 88888.00 2019-12-20 07:51:43.904 354 15634.92 398.85 52992.72 88888.00 2019-12-20 07:51:44.404 354 15634.91 398.90 52992.67 88888.00 2019-12-20 07:51:44.904 354 15634.92 398.93 52992.70 88888.00 2019-12-20 07:51:45.404 354 15634.91 398.94 52992.72 88888.00 2019-12-20 07:51:45.904 354 15634.90 398.95 52992.78 88888.00 2019-12-20 07:51:46.404 354 15634.92 398.94 52992.74 88888.00 2019-12-20 07:51:47.404 354 15634.92 398.97 52992.65 88888.00 2019-12-20 07:51:47.904 354 15634.89 398.95 52992.65 88888.00 2019-12-20 07:51:48.404 354 15634.86 398.90 52992.71 88888.00 2019-12-20 07:51:48.904 354 15634.83 398.86 52992.68 88888.00 2019-12-20 07:51:49.404 354 15634.85 398.89 52992.66 88888.00 2019-12-20 07:51:49.904 354 15634.90 398.97 52992.68 88888.00 2019-12-20 07:51:50.404 354 15634.86 399.00 52992.71 88888.00 2019-12-20 07:51:50.904 354 15634.84 398.96 52992.75 88888.00 2019-12-20 07:51:51.404 354 15634.84 398.95 52992.71 88888.00 2019-12-20 07:51:51.904 354 15634.82 398.93 52992.64 88888.00 2019-12-20 07:51:52.404 354 15634.85 398.97 52992.67 88888.00 2019-12-20 07:51:52.904 354 15634.81 398.98 52992.68 88888.00 2019-12-20 07:51:53.404 354 15634.81 398.97 52992.64 88888.00 2019-12-20 07:51:53.904 354 15634.84 398.98 52992.62 88888.00 2019-12-20 07:51:54.404 354 15634.83 399.03 52992.65 88888.00 2019-12-20 07:51:54.904 354 15634.87 399.03 52992.66 88888.00 2019-12-20 07:51:55.404 354 15634.83 399.02 52992.68 88888.00 2019-12-20 07:51:55.904 354 15634.80 398.98 52992.61 88888.00 2019-12-20 07:51:56.404 354 15634.80 398.96 52992.64 88888.00 2019-12-20 07:51:56.904 354 15634.77 398.96 52992.66 88888.00 2019-12-20 07:51:57.404 354 15634.75 398.95 52992.69 88888.00 2019-12-20 07:51:57.904 354 15634.74 398.98 52992.68 88888.00 2019-12-20 07:51:58.404 354 15634.77 398.98 52992.67 88888.00 2019-12-20 07:51:58.904 354 15634.78 399.00 52992.71 88888.00 2019-12-20 07:51:59.404 354 15634.80 399.03 52992.69 88888.00 2019-12-20 07:51:59.904 354 15634.83 399.02 52992.66 88888.00 2019-12-20 07:52:00.404 354 15634.81 399.03 52992.69 88888.00 2019-12-20 07:52:00.904 354 15634.74 399.03 52992.73 88888.00 2019-12-20 07:52:01.404 354 15634.77 399.03 52992.76 88888.00 2019-12-20 07:52:01.904 354 15634.82 398.99 52992.71 88888.00 2019-12-20 07:52:02.404 354 15634.78 399.02 52992.73 88888.00 2019-12-20 07:52:02.904 354 15634.77 399.07 52992.74 88888.00 2019-12-20 07:52:03.404 354 15634.80 399.08 52992.68 88888.00 2019-12-20 07:52:03.904 354 15634.77 399.12 52992.68 88888.00 2019-12-20 07:52:04.404 354 15634.76 399.10 52992.67 88888.00 2019-12-20 07:52:04.904 354 15634.78 399.12 52992.69 88888.00 2019-12-20 07:52:05.404 354 15634.86 399.15 52992.71 88888.00 2019-12-20 07:52:05.904 354 15634.86 399.14 52992.69 88888.00 2019-12-20 07:52:06.404 354 15634.84 399.12 52992.67 88888.00 2019-12-20 07:52:06.904 354 15634.83 399.13 52992.64 88888.00 2019-12-20 07:52:07.404 354 15634.81 399.13 52992.62 88888.00 2019-12-20 07:52:07.904 354 15634.76 399.11 52992.63 88888.00 2019-12-20 07:52:08.404 354 15634.76 399.08 52992.65 88888.00 2019-12-20 07:52:08.904 354 15634.78 399.03 52992.66 88888.00 2019-12-20 07:52:09.404 354 15634.82 399.03 52992.71 88888.00 2019-12-20 07:52:09.904 354 15634.82 399.10 52992.70 88888.00 2019-12-20 07:52:10.404 354 15634.81 399.16 52992.62 88888.00 2019-12-20 07:52:10.904 354 15634.81 399.14 52992.62 88888.00 2019-12-20 07:52:11.404 354 15634.82 399.08 52992.65 88888.00 2019-12-20 07:52:11.904 354 15634.77 399.05 52992.65 88888.00 2019-12-20 07:52:12.404 354 15634.76 399.07 52992.66 88888.00 2019-12-20 07:52:12.904 354 15634.83 399.08 52992.63 88888.00 2019-12-20 07:52:13.404 354 15634.83 399.10 52992.67 88888.00 2019-12-20 07:52:13.904 354 15634.83 399.11 52992.68 88888.00 2019-12-20 07:52:14.404 354 15634.82 399.14 52992.64 88888.00 2019-12-20 07:52:14.904 354 15634.81 399.13 52992.63 88888.00 2019-12-20 07:52:15.404 354 15634.82 399.13 52992.67 88888.00 2019-12-20 07:52:15.904 354 15634.76 399.15 52992.69 88888.00 2019-12-20 07:52:16.404 354 15634.75 399.15 52992.67 88888.00 2019-12-20 07:52:16.904 354 15634.76 399.17 52992.63 88888.00 2019-12-20 07:52:17.404 354 15634.81 399.19 52992.62 88888.00 2019-12-20 07:52:17.904 354 15634.82 399.20 52992.55 88888.00 2019-12-20 07:52:18.404 354 15634.77 399.23 52992.56 88888.00 2019-12-20 07:52:18.904 354 15634.76 399.20 52992.61 88888.00 2019-12-20 07:52:19.404 354 15634.78 399.22 52992.65 88888.00 2019-12-20 07:52:19.904 354 15634.77 399.28 52992.61 88888.00 2019-12-20 07:52:20.404 354 15634.78 399.24 52992.57 88888.00 2019-12-20 07:52:20.904 354 15634.75 399.21 52992.52 88888.00 2019-12-20 07:52:21.404 354 15634.77 399.20 52992.49 88888.00 2019-12-20 07:52:21.904 354 15634.76 399.19 52992.51 88888.00 2019-12-20 07:52:22.404 354 15634.69 399.23 52992.47 88888.00 2019-12-20 07:52:22.904 354 15634.68 399.24 52992.50 88888.00 2019-12-20 07:52:23.404 354 15634.69 399.21 52992.51 88888.00 2019-12-20 07:52:23.904 354 15634.74 399.22 52992.48 88888.00 2019-12-20 07:52:24.404 354 15634.72 399.22 52992.38 88888.00 2019-12-20 07:52:24.904 354 15634.72 399.17 52992.42 88888.00 2019-12-20 07:52:25.404 354 15634.76 399.17 52992.44 88888.00 2019-12-20 07:52:25.904 354 15634.75 399.17 52992.49 88888.00 2019-12-20 07:52:26.404 354 15634.74 399.22 52992.50 88888.00 2019-12-20 07:52:26.904 354 15634.72 399.26 52992.47 88888.00 2019-12-20 07:52:27.404 354 15634.74 399.26 52992.48 88888.00 2019-12-20 07:52:27.904 354 15634.75 399.26 52992.52 88888.00 2019-12-20 07:52:28.904 354 15634.71 399.22 52992.62 88888.00 2019-12-20 07:52:29.404 354 15634.77 399.22 52992.57 88888.00 2019-12-20 07:52:29.904 354 15634.76 399.22 52992.59 88888.00 2019-12-20 07:52:30.404 354 15634.72 399.23 52992.55 88888.00 2019-12-20 07:52:30.904 354 15634.75 399.22 52992.52 88888.00 2019-12-20 07:52:31.404 354 15634.69 399.22 52992.52 88888.00 2019-12-20 07:52:31.904 354 15634.67 399.24 52992.53 88888.00 2019-12-20 07:52:32.404 354 15634.73 399.23 52992.51 88888.00 2019-12-20 07:52:32.904 354 15634.78 399.24 52992.48 88888.00 2019-12-20 07:52:33.404 354 15634.77 399.24 52992.50 88888.00 2019-12-20 07:52:33.904 354 15634.71 399.24 52992.48 88888.00 2019-12-20 07:52:34.404 354 15634.74 399.30 52992.49 88888.00 2019-12-20 07:52:34.904 354 15634.75 399.29 52992.56 88888.00 2019-12-20 07:52:35.404 354 15634.73 399.30 52992.57 88888.00 2019-12-20 07:52:35.904 354 15634.75 399.32 52992.58 88888.00 2019-12-20 07:52:36.904 354 15634.74 399.28 52992.58 88888.00 2019-12-20 07:52:37.404 354 15634.68 399.26 52992.59 88888.00 2019-12-20 07:52:37.904 354 15634.68 399.30 52992.59 88888.00 2019-12-20 07:52:38.404 354 15634.71 399.32 52992.57 88888.00 2019-12-20 07:52:38.904 354 15634.69 399.33 52992.55 88888.00 2019-12-20 07:52:39.404 354 15634.68 399.29 52992.48 88888.00 2019-12-20 07:52:39.904 354 15634.66 399.30 52992.50 88888.00 2019-12-20 07:52:40.404 354 15634.71 399.29 52992.52 88888.00 2019-12-20 07:52:40.904 354 15634.69 399.29 52992.55 88888.00 2019-12-20 07:52:41.404 354 15634.69 399.31 52992.58 88888.00 2019-12-20 07:52:41.904 354 15634.73 399.33 52992.58 88888.00 2019-12-20 07:52:42.404 354 15634.68 399.32 52992.59 88888.00 2019-12-20 07:52:42.904 354 15634.65 399.34 52992.62 88888.00 2019-12-20 07:52:43.404 354 15634.63 399.33 52992.58 88888.00 2019-12-20 07:52:43.904 354 15634.65 399.33 52992.58 88888.00 2019-12-20 07:52:44.404 354 15634.65 399.37 52992.57 88888.00 2019-12-20 07:52:44.904 354 15634.68 399.36 52992.52 88888.00 2019-12-20 07:52:45.404 354 15634.72 399.34 52992.54 88888.00 2019-12-20 07:52:45.904 354 15634.74 399.33 52992.53 88888.00 2019-12-20 07:52:46.404 354 15634.77 399.37 52992.52 88888.00 2019-12-20 07:52:46.904 354 15634.75 399.37 52992.51 88888.00 2019-12-20 07:52:47.404 354 15634.68 399.37 52992.53 88888.00 2019-12-20 07:52:47.904 354 15634.66 399.36 52992.46 88888.00 2019-12-20 07:52:48.404 354 15634.71 399.37 52992.44 88888.00 2019-12-20 07:52:48.904 354 15634.72 399.37 52992.49 88888.00 2019-12-20 07:52:49.404 354 15634.71 399.39 52992.50 88888.00 2019-12-20 07:52:49.904 354 15634.72 399.37 52992.46 88888.00 2019-12-20 07:52:50.404 354 15634.67 399.37 52992.50 88888.00 2019-12-20 07:52:50.904 354 15634.74 399.39 52992.50 88888.00 2019-12-20 07:52:51.404 354 15634.74 399.40 52992.46 88888.00 2019-12-20 07:52:51.904 354 15634.71 399.39 52992.46 88888.00 2019-12-20 07:52:52.404 354 15634.76 399.37 52992.46 88888.00 2019-12-20 07:52:52.904 354 15634.72 399.37 52992.44 88888.00 2019-12-20 07:52:53.404 354 15634.69 399.37 52992.43 88888.00 2019-12-20 07:52:53.904 354 15634.66 399.38 52992.43 88888.00 2019-12-20 07:52:54.404 354 15634.68 399.41 52992.43 88888.00 2019-12-20 07:52:54.904 354 15634.66 399.40 52992.47 88888.00 2019-12-20 07:52:55.404 354 15634.64 399.39 52992.49 88888.00 2019-12-20 07:52:55.904 354 15634.59 399.40 52992.45 88888.00 2019-12-20 07:52:56.404 354 15634.59 399.42 52992.47 88888.00 2019-12-20 07:52:56.904 354 15634.62 399.41 52992.49 88888.00 2019-12-20 07:52:57.404 354 15634.64 399.45 52992.45 88888.00 2019-12-20 07:52:57.904 354 15634.64 399.45 52992.46 88888.00 2019-12-20 07:52:58.404 354 15634.67 399.41 52992.51 88888.00 2019-12-20 07:52:58.904 354 15634.63 399.40 52992.49 88888.00 2019-12-20 07:52:59.404 354 15634.67 399.46 52992.47 88888.00 2019-12-20 07:53:00.404 354 15634.64 399.43 52992.45 88888.00 2019-12-20 07:53:00.904 354 15634.60 399.43 52992.38 88888.00 2019-12-20 07:53:01.404 354 15634.59 399.49 52992.38 88888.00 2019-12-20 07:53:01.904 354 15634.63 399.49 52992.43 88888.00 2019-12-20 07:53:02.404 354 15634.65 399.50 52992.38 88888.00 2019-12-20 07:53:02.904 354 15634.59 399.48 52992.39 88888.00 2019-12-20 07:53:03.404 354 15634.59 399.48 52992.42 88888.00 2019-12-20 07:53:03.904 354 15634.59 399.47 52992.42 88888.00 2019-12-20 07:53:04.404 354 15634.62 399.43 52992.43 88888.00 2019-12-20 07:53:04.904 354 15634.65 399.42 52992.39 88888.00 2019-12-20 07:53:05.404 354 15634.68 399.42 52992.44 88888.00 2019-12-20 07:53:05.904 354 15634.65 399.46 52992.43 88888.00 2019-12-20 07:53:06.404 354 15634.63 399.48 52992.41 88888.00 2019-12-20 07:53:06.904 354 15634.62 399.51 52992.41 88888.00 2019-12-20 07:53:07.404 354 15634.64 399.51 52992.36 88888.00 2019-12-20 07:53:07.904 354 15634.68 399.48 52992.30 88888.00 2019-12-20 07:53:08.404 354 15634.69 399.47 52992.34 88888.00 2019-12-20 07:53:08.904 354 15634.66 399.47 52992.33 88888.00 2019-12-20 07:53:09.404 354 15634.63 399.49 52992.38 88888.00 2019-12-20 07:53:09.904 354 15634.58 399.48 52992.34 88888.00 2019-12-20 07:53:10.404 354 15634.57 399.47 52992.32 88888.00 2019-12-20 07:53:10.904 354 15634.59 399.47 52992.30 88888.00 2019-12-20 07:53:11.404 354 15634.62 399.49 52992.29 88888.00 2019-12-20 07:53:11.904 354 15634.64 399.48 52992.27 88888.00 2019-12-20 07:53:12.404 354 15634.66 399.46 52992.30 88888.00 2019-12-20 07:53:12.904 354 15634.67 399.50 52992.36 88888.00 2019-12-20 07:53:13.404 354 15634.68 399.51 52992.42 88888.00 2019-12-20 07:53:13.904 354 15634.65 399.49 52992.41 88888.00 2019-12-20 07:53:14.404 354 15634.65 399.53 52992.39 88888.00 2019-12-20 07:53:14.904 354 15634.66 399.57 52992.38 88888.00 2019-12-20 07:53:15.404 354 15634.67 399.59 52992.31 88888.00 2019-12-20 07:53:15.904 354 15634.67 399.63 52992.34 88888.00 2019-12-20 07:53:16.404 354 15634.65 399.63 52992.38 88888.00 2019-12-20 07:53:16.904 354 15634.64 399.63 52992.39 88888.00 2019-12-20 07:53:17.404 354 15634.62 399.65 52992.35 88888.00 2019-12-20 07:53:17.904 354 15634.63 399.64 52992.34 88888.00 2019-12-20 07:53:18.404 354 15634.63 399.64 52992.35 88888.00 2019-12-20 07:53:18.904 354 15634.56 399.63 52992.34 88888.00 2019-12-20 07:53:19.404 354 15634.56 399.62 52992.33 88888.00 2019-12-20 07:53:19.904 354 15634.60 399.58 52992.39 88888.00 2019-12-20 07:53:20.404 354 15634.60 399.55 52992.42 88888.00 2019-12-20 07:53:20.904 354 15634.64 399.64 52992.43 88888.00 2019-12-20 07:53:21.404 354 15634.66 399.66 52992.35 88888.00 2019-12-20 07:53:21.904 354 15634.60 399.66 52992.33 88888.00 2019-12-20 07:53:22.404 354 15634.62 399.64 52992.33 88888.00 2019-12-20 07:53:22.904 354 15634.60 399.65 52992.32 88888.00 2019-12-20 07:53:23.404 354 15634.63 399.67 52992.37 88888.00 2019-12-20 07:53:23.904 354 15634.60 399.71 52992.43 88888.00 2019-12-20 07:53:24.404 354 15634.59 399.67 52992.46 88888.00 2019-12-20 07:53:24.904 354 15634.62 399.66 52992.45 88888.00 2019-12-20 07:53:25.404 354 15634.58 399.65 52992.36 88888.00 2019-12-20 07:53:25.904 354 15634.56 399.66 52992.38 88888.00 2019-12-20 07:53:26.404 354 15634.57 399.68 52992.41 88888.00 2019-12-20 07:53:26.904 354 15634.59 399.66 52992.37 88888.00 2019-12-20 07:53:27.404 354 15634.63 399.67 52992.38 88888.00 2019-12-20 07:53:27.904 354 15634.63 399.67 52992.42 88888.00 2019-12-20 07:53:28.404 354 15634.59 399.68 52992.41 88888.00 2019-12-20 07:53:28.904 354 15634.66 399.71 52992.36 88888.00 2019-12-20 07:53:29.404 354 15634.65 399.72 52992.36 88888.00 2019-12-20 07:53:29.904 354 15634.60 399.69 52992.39 88888.00 2019-12-20 07:53:30.404 354 15634.62 399.67 52992.46 88888.00 2019-12-20 07:53:30.904 354 15634.68 399.71 52992.45 88888.00 2019-12-20 07:53:31.404 354 15634.69 399.73 52992.45 88888.00 2019-12-20 07:53:31.904 354 15634.63 399.71 52992.46 88888.00 2019-12-20 07:53:32.404 354 15634.65 399.68 52992.43 88888.00 2019-12-20 07:53:32.904 354 15634.64 399.69 52992.41 88888.00 2019-12-20 07:53:33.404 354 15634.68 399.73 52992.45 88888.00 2019-12-20 07:53:33.904 354 15634.73 399.75 52992.47 88888.00 2019-12-20 07:53:34.404 354 15634.71 399.71 52992.44 88888.00 2019-12-20 07:53:34.904 354 15634.69 399.72 52992.44 88888.00 2019-12-20 07:53:35.404 354 15634.69 399.73 52992.44 88888.00 2019-12-20 07:53:35.904 354 15634.69 399.71 52992.44 88888.00 2019-12-20 07:53:36.404 354 15634.68 399.67 52992.46 88888.00 2019-12-20 07:53:36.904 354 15634.64 399.71 52992.48 88888.00 2019-12-20 07:53:37.404 354 15634.71 399.71 52992.47 88888.00 2019-12-20 07:53:37.904 354 15634.71 399.64 52992.50 88888.00 2019-12-20 07:53:38.404 354 15634.73 399.65 52992.50 88888.00 2019-12-20 07:53:38.904 354 15634.72 399.65 52992.48 88888.00 2019-12-20 07:53:39.404 354 15634.73 399.66 52992.42 88888.00 2019-12-20 07:53:39.904 354 15634.71 399.67 52992.43 88888.00 2019-12-20 07:53:40.404 354 15634.68 399.65 52992.44 88888.00 2019-12-20 07:53:40.904 354 15634.68 399.65 52992.45 88888.00 2019-12-20 07:53:41.404 354 15634.74 399.66 52992.46 88888.00 2019-12-20 07:53:41.904 354 15634.76 399.65 52992.49 88888.00 2019-12-20 07:53:42.404 354 15634.72 399.66 52992.47 88888.00 2019-12-20 07:53:42.904 354 15634.68 399.67 52992.46 88888.00 2019-12-20 07:53:43.404 354 15634.67 399.69 52992.48 88888.00 2019-12-20 07:53:43.904 354 15634.69 399.73 52992.45 88888.00 2019-12-20 07:53:44.404 354 15634.67 399.75 52992.46 88888.00 2019-12-20 07:53:44.904 354 15634.72 399.69 52992.48 88888.00 2019-12-20 07:53:45.404 354 15634.76 399.64 52992.48 88888.00 2019-12-20 07:53:45.904 354 15634.75 399.66 52992.48 88888.00 2019-12-20 07:53:46.404 354 15634.75 399.69 52992.48 88888.00 2019-12-20 07:53:46.904 354 15634.82 399.69 52992.50 88888.00 2019-12-20 07:53:47.404 354 15634.75 399.69 52992.50 88888.00 2019-12-20 07:53:47.904 354 15634.71 399.69 52992.49 88888.00 2019-12-20 07:53:48.404 354 15634.69 399.67 52992.50 88888.00 2019-12-20 07:53:48.904 354 15634.72 399.65 52992.49 88888.00 2019-12-20 07:53:49.904 354 15634.69 399.66 52992.46 88888.00 2019-12-20 07:53:50.404 354 15634.73 399.65 52992.47 88888.00 2019-12-20 07:53:50.904 354 15634.76 399.62 52992.46 88888.00 2019-12-20 07:53:51.904 354 15634.75 399.57 52992.47 88888.00 2019-12-20 07:53:52.404 354 15634.75 399.54 52992.48 88888.00 2019-12-20 07:53:52.904 354 15634.74 399.62 52992.51 88888.00 2019-12-20 07:53:53.404 354 15634.75 399.63 52992.52 88888.00 2019-12-20 07:53:53.904 354 15634.74 399.62 52992.55 88888.00 2019-12-20 07:53:54.404 354 15634.77 399.58 52992.55 88888.00 2019-12-20 07:53:54.904 354 15634.76 399.58 52992.55 88888.00 2019-12-20 07:53:55.404 354 15634.77 399.59 52992.55 88888.00 2019-12-20 07:53:55.904 354 15634.80 399.62 52992.54 88888.00 2019-12-20 07:53:56.404 354 15634.80 399.64 52992.62 88888.00 2019-12-20 07:53:56.904 354 15634.82 399.56 52992.66 88888.00 2019-12-20 07:53:57.404 354 15634.75 399.60 52992.65 88888.00 2019-12-20 07:53:57.904 354 15634.75 399.66 52992.58 88888.00 2019-12-20 07:53:58.404 354 15634.73 399.68 52992.49 88888.00 2019-12-20 07:53:58.904 354 15634.76 399.69 52992.49 88888.00 2019-12-20 07:53:59.404 354 15634.81 399.65 52992.55 88888.00 2019-12-20 07:53:59.904 354 15634.80 399.65 52992.54 88888.00 2019-12-20 07:54:00.404 354 15634.75 399.71 52992.54 88888.00 2019-12-20 07:54:00.904 354 15634.76 399.69 52992.53 88888.00 2019-12-20 07:54:01.404 354 15634.77 399.64 52992.53 88888.00 2019-12-20 07:54:01.904 354 15634.76 399.64 52992.54 88888.00 2019-12-20 07:54:02.404 354 15634.73 399.65 52992.57 88888.00 2019-12-20 07:54:02.904 354 15634.77 399.67 52992.61 88888.00 2019-12-20 07:54:03.404 354 15634.80 399.67 52992.61 88888.00 2019-12-20 07:54:03.904 354 15634.80 399.68 52992.56 88888.00 2019-12-20 07:54:04.404 354 15634.83 399.68 52992.59 88888.00 2019-12-20 07:54:04.904 354 15634.80 399.73 52992.59 88888.00 2019-12-20 07:54:05.404 354 15634.81 399.73 52992.58 88888.00 2019-12-20 07:54:05.904 354 15634.83 399.73 52992.54 88888.00 2019-12-20 07:54:06.404 354 15634.81 399.72 52992.54 88888.00 2019-12-20 07:54:06.904 354 15634.86 399.71 52992.59 88888.00 2019-12-20 07:54:07.404 354 15634.91 399.73 52992.65 88888.00 2019-12-20 07:54:07.904 354 15634.95 399.75 52992.71 88888.00 2019-12-20 07:54:08.404 354 15634.94 399.74 52992.67 88888.00 2019-12-20 07:54:08.904 354 15634.92 399.73 52992.66 88888.00 2019-12-20 07:54:09.404 354 15634.90 399.69 52992.65 88888.00 2019-12-20 07:54:09.904 354 15634.90 399.73 52992.68 88888.00 2019-12-20 07:54:10.404 354 15634.84 399.69 52992.68 88888.00 2019-12-20 07:54:10.904 354 15634.93 399.72 52992.71 88888.00 2019-12-20 07:54:11.404 354 15634.93 399.75 52992.68 88888.00 2019-12-20 07:54:11.904 354 15634.91 399.75 52992.67 88888.00 2019-12-20 07:54:12.404 354 15634.86 399.75 52992.63 88888.00 2019-12-20 07:54:13.404 354 15634.90 399.71 52992.51 88888.00 2019-12-20 07:54:13.904 354 15634.90 399.68 52992.54 88888.00 2019-12-20 07:54:14.404 354 15634.89 399.71 52992.57 88888.00 2019-12-20 07:54:14.904 354 15634.89 399.73 52992.58 88888.00 2019-12-20 07:54:15.404 354 15634.90 399.74 52992.61 88888.00 2019-12-20 07:54:15.904 354 15634.91 399.71 52992.58 88888.00 2019-12-20 07:54:16.404 354 15634.95 399.68 52992.61 88888.00 2019-12-20 07:54:16.904 354 15634.98 399.68 52992.59 88888.00 2019-12-20 07:54:17.404 354 15634.98 399.66 52992.64 88888.00 2019-12-20 07:54:17.904 354 15634.95 399.65 52992.57 88888.00 2019-12-20 07:54:18.404 354 15634.95 399.67 52992.57 88888.00 2019-12-20 07:54:18.904 354 15634.99 399.65 52992.56 88888.00 2019-12-20 07:54:19.404 354 15634.96 399.63 52992.56 88888.00 2019-12-20 07:54:19.904 354 15634.95 399.60 52992.56 88888.00 2019-12-20 07:54:20.404 354 15634.93 399.59 52992.56 88888.00 2019-12-20 07:54:20.904 354 15634.94 399.63 52992.59 88888.00 2019-12-20 07:54:21.404 354 15634.90 399.62 52992.54 88888.00 2019-12-20 07:54:21.904 354 15634.93 399.58 52992.53 88888.00 2019-12-20 07:54:22.404 354 15634.98 399.58 52992.54 88888.00 2019-12-20 07:54:23.404 354 15634.99 399.51 52992.51 88888.00 2019-12-20 07:54:23.904 354 15634.99 399.53 52992.52 88888.00 2019-12-20 07:54:24.404 354 15635.04 399.55 52992.50 88888.00 2019-12-20 07:54:24.904 354 15635.03 399.54 52992.56 88888.00 2019-12-20 07:54:25.404 354 15635.01 399.51 52992.54 88888.00 2019-12-20 07:54:25.904 354 15635.01 399.51 52992.53 88888.00 2019-12-20 07:54:26.404 354 15635.05 399.51 52992.54 88888.00 2019-12-20 07:54:26.904 354 15635.07 399.57 52992.53 88888.00 2019-12-20 07:54:27.404 354 15635.05 399.51 52992.54 88888.00 2019-12-20 07:54:27.904 354 15635.08 399.51 52992.54 88888.00 2019-12-20 07:54:28.404 354 15635.10 399.53 52992.55 88888.00 2019-12-20 07:54:28.904 354 15635.11 399.50 52992.57 88888.00 2019-12-20 07:54:29.404 354 15635.16 399.47 52992.54 88888.00 2019-12-20 07:54:29.904 354 15635.18 399.46 52992.59 88888.00 2019-12-20 07:54:30.404 354 15635.17 399.46 52992.64 88888.00 2019-12-20 07:54:30.904 354 15635.18 399.46 52992.59 88888.00 2019-12-20 07:54:31.404 354 15635.20 399.39 52992.66 88888.00 2019-12-20 07:54:31.904 354 15635.19 399.34 52992.63 88888.00 2019-12-20 07:54:32.404 354 15635.18 399.40 52992.65 88888.00 2019-12-20 07:54:32.904 354 15635.17 399.40 52992.65 88888.00 2019-12-20 07:54:33.404 354 15635.19 399.38 52992.71 88888.00 2019-12-20 07:54:33.904 354 15635.19 399.37 52992.70 88888.00 2019-12-20 07:54:34.404 354 15635.18 399.36 52992.65 88888.00 2019-12-20 07:54:34.904 354 15635.14 399.38 52992.66 88888.00 2019-12-20 07:54:35.404 354 15635.13 399.37 52992.67 88888.00 2019-12-20 07:54:35.904 354 15635.14 399.37 52992.65 88888.00 2019-12-20 07:54:36.404 354 15635.13 399.33 52992.62 88888.00 2019-12-20 07:54:36.904 354 15635.13 399.29 52992.59 88888.00 2019-12-20 07:54:37.404 354 15635.13 399.25 52992.57 88888.00 2019-12-20 07:54:37.904 354 15635.09 399.28 52992.55 88888.00 2019-12-20 07:54:38.404 354 15635.07 399.36 52992.58 88888.00 2019-12-20 07:54:38.904 354 15635.04 399.36 52992.66 88888.00 2019-12-20 07:54:39.404 354 15635.07 399.36 52992.69 88888.00 2019-12-20 07:54:39.904 354 15635.11 399.37 52992.68 88888.00 2019-12-20 07:54:40.404 354 15635.11 399.36 52992.65 88888.00 2019-12-20 07:54:40.904 354 15635.08 399.36 52992.65 88888.00 2019-12-20 07:54:41.404 354 15635.04 399.34 52992.66 88888.00 2019-12-20 07:54:41.904 354 15635.04 399.33 52992.66 88888.00 2019-12-20 07:54:42.404 354 15635.04 399.37 52992.74 88888.00 2019-12-20 07:54:42.904 354 15635.04 399.40 52992.78 88888.00 2019-12-20 07:54:43.404 354 15635.11 399.41 52992.72 88888.00 2019-12-20 07:54:43.904 354 15635.11 399.39 52992.71 88888.00 2019-12-20 07:54:44.404 354 15635.10 399.36 52992.77 88888.00 2019-12-20 07:54:44.904 354 15635.12 399.34 52992.79 88888.00 2019-12-20 07:54:45.404 354 15635.08 399.34 52992.82 88888.00 2019-12-20 07:54:45.904 354 15635.05 399.31 52992.81 88888.00 2019-12-20 07:54:46.404 354 15635.11 399.28 52992.82 88888.00 2019-12-20 07:54:46.904 354 15635.11 399.31 52992.83 88888.00 2019-12-20 07:54:47.404 354 15635.13 399.36 52992.81 88888.00 2019-12-20 07:54:47.904 354 15635.16 399.34 52992.79 88888.00 2019-12-20 07:54:48.404 354 15635.11 399.37 52992.81 88888.00 2019-12-20 07:54:48.904 354 15635.13 399.34 52992.75 88888.00 2019-12-20 07:54:49.404 354 15635.18 399.33 52992.78 88888.00 2019-12-20 07:54:49.904 354 15635.14 399.34 52992.82 88888.00 2019-12-20 07:54:50.404 354 15635.10 399.29 52992.82 88888.00 2019-12-20 07:54:50.904 354 15635.08 399.30 52992.81 88888.00 2019-12-20 07:54:51.404 354 15635.11 399.25 52992.83 88888.00 2019-12-20 07:54:51.904 354 15635.13 399.26 52992.78 88888.00 2019-12-20 07:54:52.404 354 15635.13 399.30 52992.79 88888.00 2019-12-20 07:54:52.904 354 15635.08 399.33 52992.75 88888.00 2019-12-20 07:54:53.405 354 15635.09 399.34 52992.81 88888.00 2019-12-20 07:54:53.905 354 15635.09 399.37 52992.79 88888.00 2019-12-20 07:54:54.405 354 15635.08 399.38 52992.76 88888.00 2019-12-20 07:54:54.905 354 15635.07 399.37 52992.76 88888.00 2019-12-20 07:54:55.405 354 15635.07 399.37 52992.82 88888.00 2019-12-20 07:54:55.905 354 15635.13 399.37 52992.82 88888.00 2019-12-20 07:54:56.405 354 15635.22 399.38 52992.86 88888.00 2019-12-20 07:54:56.905 354 15635.23 399.33 52992.85 88888.00 2019-12-20 07:54:57.405 354 15635.24 399.32 52992.90 88888.00 2019-12-20 07:54:57.905 354 15635.23 399.37 52992.92 88888.00 2019-12-20 07:54:58.405 354 15635.23 399.39 52992.88 88888.00 2019-12-20 07:54:58.905 354 15635.22 399.40 52992.85 88888.00 2019-12-20 07:54:59.405 354 15635.23 399.38 52992.85 88888.00 2019-12-20 07:54:59.905 354 15635.22 399.34 52992.86 88888.00 2019-12-20 07:55:00.405 354 15635.23 399.34 52992.86 88888.00 2019-12-20 07:55:00.905 354 15635.19 399.32 52992.86 88888.00 2019-12-20 07:55:01.405 354 15635.14 399.32 52992.76 88888.00 2019-12-20 07:55:01.905 354 15635.16 399.26 52992.79 88888.00 2019-12-20 07:55:02.405 354 15635.20 399.30 52992.81 88888.00 2019-12-20 07:55:02.905 354 15635.20 399.31 52992.72 88888.00 2019-12-20 07:55:03.405 354 15635.20 399.30 52992.75 88888.00 2019-12-20 07:55:03.905 354 15635.19 399.30 52992.74 88888.00 2019-12-20 07:55:04.405 354 15635.14 399.31 52992.75 88888.00 2019-12-20 07:55:04.905 354 15635.19 399.28 52992.79 88888.00 2019-12-20 07:55:05.405 354 15635.22 399.29 52992.82 88888.00 2019-12-20 07:55:05.905 354 15635.22 399.30 52992.77 88888.00 2019-12-20 07:55:06.405 354 15635.20 399.30 52992.73 88888.00 2019-12-20 07:55:06.905 354 15635.22 399.29 52992.75 88888.00 2019-12-20 07:55:07.405 354 15635.26 399.29 52992.78 88888.00 2019-12-20 07:55:07.905 354 15635.19 399.33 52992.82 88888.00 2019-12-20 07:55:08.405 354 15635.22 399.28 52992.85 88888.00 2019-12-20 07:55:08.905 354 15635.27 399.24 52992.86 88888.00 2019-12-20 07:55:09.405 354 15635.26 399.26 52992.82 88888.00 2019-12-20 07:55:09.905 354 15635.26 399.26 52992.77 88888.00 2019-12-20 07:55:10.405 354 15635.28 399.25 52992.78 88888.00 2019-12-20 07:55:10.905 354 15635.30 399.25 52992.73 88888.00 2019-12-20 07:55:11.405 354 15635.27 399.29 52992.72 88888.00 2019-12-20 07:55:11.905 354 15635.26 399.28 52992.75 88888.00 2019-12-20 07:55:12.405 354 15635.23 399.24 52992.75 88888.00 2019-12-20 07:55:12.905 354 15635.27 399.21 52992.76 88888.00 2019-12-20 07:55:13.405 354 15635.28 399.17 52992.78 88888.00 2019-12-20 07:55:13.905 354 15635.28 399.14 52992.79 88888.00 2019-12-20 07:55:14.405 354 15635.32 399.17 52992.78 88888.00 2019-12-20 07:55:14.905 354 15635.37 399.19 52992.76 88888.00 2019-12-20 07:55:15.405 354 15635.35 399.14 52992.74 88888.00 2019-12-20 07:55:15.905 354 15635.31 399.10 52992.78 88888.00 2019-12-20 07:55:16.405 354 15635.37 399.07 52992.77 88888.00 2019-12-20 07:55:16.905 354 15635.31 399.06 52992.73 88888.00 2019-12-20 07:55:17.405 354 15635.27 399.05 52992.69 88888.00 2019-12-20 07:55:17.905 354 15635.26 399.02 52992.74 88888.00 2019-12-20 07:55:18.405 354 15635.28 399.03 52992.82 88888.00 2019-12-20 07:55:18.905 354 15635.24 399.04 52992.84 88888.00 2019-12-20 07:55:19.405 354 15635.26 399.03 52992.87 88888.00 2019-12-20 07:55:19.905 354 15635.28 399.00 52992.82 88888.00 2019-12-20 07:55:20.405 354 15635.31 399.00 52992.78 88888.00 2019-12-20 07:55:20.905 354 15635.31 399.00 52992.76 88888.00 2019-12-20 07:55:21.405 354 15635.33 399.02 52992.74 88888.00 2019-12-20 07:55:21.905 354 15635.35 399.00 52992.78 88888.00 2019-12-20 07:55:22.405 354 15635.31 398.99 52992.79 88888.00 2019-12-20 07:55:22.905 354 15635.28 398.98 52992.79 88888.00 2019-12-20 07:55:23.405 354 15635.32 398.98 52992.77 88888.00 2019-12-20 07:55:23.905 354 15635.33 398.95 52992.81 88888.00 2019-12-20 07:55:24.405 354 15635.35 398.94 52992.82 88888.00 2019-12-20 07:55:24.905 354 15635.31 398.91 52992.75 88888.00 2019-12-20 07:55:25.405 354 15635.30 398.90 52992.77 88888.00 2019-12-20 07:55:26.405 354 15635.24 398.88 52992.86 88888.00 2019-12-20 07:55:26.905 354 15635.30 398.93 52992.82 88888.00 2019-12-20 07:55:27.405 354 15635.27 398.93 52992.82 88888.00 2019-12-20 07:55:27.905 354 15635.31 398.93 52992.82 88888.00 2019-12-20 07:55:28.405 354 15635.27 398.93 52992.86 88888.00 2019-12-20 07:55:28.905 354 15635.24 398.95 52992.87 88888.00 2019-12-20 07:55:29.405 354 15635.28 398.95 52992.86 88888.00 2019-12-20 07:55:29.905 354 15635.27 398.96 52992.86 88888.00 2019-12-20 07:55:30.405 354 15635.27 398.96 52992.88 88888.00 2019-12-20 07:55:30.905 354 15635.26 398.93 52992.85 88888.00 2019-12-20 07:55:31.405 354 15635.22 398.94 52992.84 88888.00 2019-12-20 07:55:31.905 354 15635.30 398.93 52992.87 88888.00 2019-12-20 07:55:32.405 354 15635.30 398.97 52992.87 88888.00 2019-12-20 07:55:32.905 354 15635.29 398.98 52992.87 88888.00 2019-12-20 07:55:33.405 354 15635.27 398.97 52992.83 88888.00 2019-12-20 07:55:33.905 354 15635.26 398.95 52992.83 88888.00 2019-12-20 07:55:34.405 354 15635.27 398.93 52992.89 88888.00 2019-12-20 07:55:34.905 354 15635.30 398.87 52992.90 88888.00 2019-12-20 07:55:35.405 354 15635.32 398.88 52992.86 88888.00 2019-12-20 07:55:36.405 354 15635.30 398.85 52992.87 88888.00 2019-12-20 07:55:36.905 354 15635.30 398.85 52992.81 88888.00 2019-12-20 07:55:37.405 354 15635.30 398.87 52992.86 88888.00 2019-12-20 07:55:37.905 354 15635.28 398.91 52992.89 88888.00 2019-12-20 07:55:38.405 354 15635.31 398.91 52992.90 88888.00 2019-12-20 07:55:38.905 354 15635.38 398.91 52992.89 88888.00 2019-12-20 07:55:39.405 354 15635.36 398.93 52992.85 88888.00 2019-12-20 07:55:39.905 354 15635.33 398.94 52992.85 88888.00 2019-12-20 07:55:40.405 354 15635.31 398.95 52992.84 88888.00 2019-12-20 07:55:40.905 354 15635.32 398.97 52992.86 88888.00 2019-12-20 07:55:41.405 354 15635.28 399.02 52992.86 88888.00 2019-12-20 07:55:41.905 354 15635.27 398.99 52992.85 88888.00 2019-12-20 07:55:42.405 354 15635.28 399.04 52992.86 88888.00 2019-12-20 07:55:42.905 354 15635.27 399.03 52992.86 88888.00 2019-12-20 07:55:43.405 354 15635.24 399.03 52992.85 88888.00 2019-12-20 07:55:43.905 354 15635.24 399.05 52992.82 88888.00 2019-12-20 07:55:44.405 354 15635.29 399.08 52992.90 88888.00 2019-12-20 07:55:44.905 354 15635.35 399.05 52992.90 88888.00 2019-12-20 07:55:45.405 354 15635.33 399.04 52992.87 88888.00 2019-12-20 07:55:45.905 354 15635.32 399.06 52992.92 88888.00 2019-12-20 07:55:46.405 354 15635.29 399.08 52992.90 88888.00 2019-12-20 07:55:46.905 354 15635.27 399.06 52992.85 88888.00 2019-12-20 07:55:47.405 354 15635.27 399.07 52992.86 88888.00 2019-12-20 07:55:47.905 354 15635.27 399.10 52992.87 88888.00 2019-12-20 07:55:48.405 354 15635.28 399.10 52992.88 88888.00 2019-12-20 07:55:48.905 354 15635.29 399.07 52992.90 88888.00 2019-12-20 07:55:49.405 354 15635.27 399.02 52992.88 88888.00 2019-12-20 07:55:49.905 354 15635.27 399.06 52992.90 88888.00 2019-12-20 07:55:50.405 354 15635.27 399.10 52992.94 88888.00 2019-12-20 07:55:50.905 354 15635.27 399.08 52992.98 88888.00 2019-12-20 07:55:51.405 354 15635.36 399.13 52992.95 88888.00 2019-12-20 07:55:51.905 354 15635.33 399.10 52992.91 88888.00 2019-12-20 07:55:52.405 354 15635.30 399.05 52992.88 88888.00 2019-12-20 07:55:52.905 354 15635.28 399.11 52992.89 88888.00 2019-12-20 07:55:53.405 354 15635.30 399.15 52992.87 88888.00 2019-12-20 07:55:53.905 354 15635.31 399.12 52992.85 88888.00 2019-12-20 07:55:54.405 354 15635.32 399.11 52992.90 88888.00 2019-12-20 07:55:54.905 354 15635.30 399.08 52992.88 88888.00 2019-12-20 07:55:55.405 354 15635.33 399.11 52992.86 88888.00 2019-12-20 07:55:55.905 354 15635.31 399.10 52992.84 88888.00 2019-12-20 07:55:56.405 354 15635.29 399.08 52992.85 88888.00 2019-12-20 07:55:56.905 354 15635.31 399.04 52992.86 88888.00 2019-12-20 07:55:57.405 354 15635.35 399.02 52992.82 88888.00 2019-12-20 07:55:57.905 354 15635.32 399.06 52992.84 88888.00 2019-12-20 07:55:58.405 354 15635.32 399.06 52992.83 88888.00 2019-12-20 07:55:58.905 354 15635.37 399.05 52992.86 88888.00 2019-12-20 07:55:59.405 354 15635.38 399.03 52992.86 88888.00 2019-12-20 07:55:59.905 354 15635.36 399.08 52992.88 88888.00 2019-12-20 07:56:00.405 354 15635.33 399.08 52992.83 88888.00 2019-12-20 07:56:00.905 354 15635.37 399.02 52992.85 88888.00 2019-12-20 07:56:01.405 354 15635.36 399.00 52992.83 88888.00 2019-12-20 07:56:01.905 354 15635.33 399.00 52992.87 88888.00 2019-12-20 07:56:02.405 354 15635.35 398.97 52992.86 88888.00 2019-12-20 07:56:02.905 354 15635.35 399.02 52992.86 88888.00 2019-12-20 07:56:03.405 354 15635.36 399.00 52992.93 88888.00 2019-12-20 07:56:03.905 354 15635.37 399.00 52992.93 88888.00 2019-12-20 07:56:04.405 354 15635.40 398.99 52992.85 88888.00 2019-12-20 07:56:04.905 354 15635.42 398.97 52992.86 88888.00 2019-12-20 07:56:05.405 354 15635.42 399.00 52992.89 88888.00 2019-12-20 07:56:05.905 354 15635.45 399.02 52992.88 88888.00 2019-12-20 07:56:06.405 354 15635.44 398.99 52992.87 88888.00 2019-12-20 07:56:06.905 354 15635.41 398.96 52992.90 88888.00 2019-12-20 07:56:07.905 354 15635.48 399.03 52992.89 88888.00 2019-12-20 07:56:08.405 354 15635.47 399.04 52992.89 88888.00 2019-12-20 07:56:08.905 354 15635.47 399.00 52992.89 88888.00 2019-12-20 07:56:09.405 354 15635.46 399.02 52992.91 88888.00 2019-12-20 07:56:09.905 354 15635.45 399.03 52992.94 88888.00 2019-12-20 07:56:10.405 354 15635.44 399.02 52992.90 88888.00 2019-12-20 07:56:10.905 354 15635.47 399.02 52992.88 88888.00 2019-12-20 07:56:11.405 354 15635.48 399.04 52992.89 88888.00 2019-12-20 07:56:11.905 354 15635.45 399.05 52992.89 88888.00 2019-12-20 07:56:12.405 354 15635.46 399.07 52992.85 88888.00 2019-12-20 07:56:12.905 354 15635.44 399.03 52992.89 88888.00 2019-12-20 07:56:13.405 354 15635.51 399.04 52992.86 88888.00 2019-12-20 07:56:13.905 354 15635.49 399.07 52992.83 88888.00 2019-12-20 07:56:14.405 354 15635.49 399.04 52992.87 88888.00 2019-12-20 07:56:14.905 354 15635.51 399.04 52992.87 88888.00 2019-12-20 07:56:15.905 354 15635.53 399.04 52992.90 88888.00 2019-12-20 07:56:16.405 354 15635.58 399.04 52992.91 88888.00 2019-12-20 07:56:16.905 354 15635.59 399.05 52992.91 88888.00 2019-12-20 07:56:17.905 354 15635.50 399.05 52992.86 88888.00 2019-12-20 07:56:18.405 354 15635.49 399.06 52992.90 88888.00 2019-12-20 07:56:18.905 354 15635.49 399.08 52992.89 88888.00 2019-12-20 07:56:19.405 354 15635.51 399.08 52992.92 88888.00 2019-12-20 07:56:19.905 354 15635.51 399.08 52992.95 88888.00 2019-12-20 07:56:20.405 354 15635.53 399.04 52992.91 88888.00 2019-12-20 07:56:20.905 354 15635.54 399.10 52992.92 88888.00 2019-12-20 07:56:21.405 354 15635.54 399.05 52992.95 88888.00 2019-12-20 07:56:21.905 354 15635.54 399.02 52992.98 88888.00 2019-12-20 07:56:22.405 354 15635.53 398.99 52992.98 88888.00 2019-12-20 07:56:22.905 354 15635.46 398.98 52992.95 88888.00 2019-12-20 07:56:23.405 354 15635.48 399.00 52992.95 88888.00 2019-12-20 07:56:23.905 354 15635.54 399.06 52992.99 88888.00 2019-12-20 07:56:24.405 354 15635.54 399.06 52992.98 88888.00 2019-12-20 07:56:24.905 354 15635.57 399.02 52992.97 88888.00 2019-12-20 07:56:25.905 354 15635.55 399.00 52992.98 88888.00 2019-12-20 07:56:26.405 354 15635.54 399.04 52992.98 88888.00 2019-12-20 07:56:26.905 354 15635.55 399.05 52992.99 88888.00 2019-12-20 07:56:27.405 354 15635.55 399.04 52993.01 88888.00 2019-12-20 07:56:27.905 354 15635.57 399.04 52992.99 88888.00 2019-12-20 07:56:28.405 354 15635.56 399.07 52992.96 88888.00 2019-12-20 07:56:28.905 354 15635.51 399.06 52992.97 88888.00 2019-12-20 07:56:29.405 354 15635.55 399.03 52993.01 88888.00 2019-12-20 07:56:29.905 354 15635.58 399.00 52992.98 88888.00 2019-12-20 07:56:30.405 354 15635.51 399.03 52992.97 88888.00 2019-12-20 07:56:30.905 354 15635.50 399.03 52992.97 88888.00 2019-12-20 07:56:31.405 354 15635.55 399.04 52992.97 88888.00 2019-12-20 07:56:31.905 354 15635.54 399.07 52992.97 88888.00 2019-12-20 07:56:32.405 354 15635.53 399.08 52992.97 88888.00 2019-12-20 07:56:32.905 354 15635.53 399.11 52992.96 88888.00 2019-12-20 07:56:33.405 354 15635.55 399.14 52992.95 88888.00 2019-12-20 07:56:33.905 354 15635.57 399.10 52992.98 88888.00 2019-12-20 07:56:34.405 354 15635.57 399.10 52992.98 88888.00 2019-12-20 07:56:34.905 354 15635.57 399.10 52992.98 88888.00 2019-12-20 07:56:35.405 354 15635.62 399.08 52993.01 88888.00 2019-12-20 07:56:35.905 354 15635.57 399.05 52993.01 88888.00 2019-12-20 07:56:36.405 354 15635.53 399.04 52992.96 88888.00 2019-12-20 07:56:36.905 354 15635.53 399.04 52992.96 88888.00 2019-12-20 07:56:37.405 354 15635.56 399.00 52992.98 88888.00 2019-12-20 07:56:37.905 354 15635.59 398.98 52992.99 88888.00 2019-12-20 07:56:38.405 354 15635.59 399.05 52992.98 88888.00 2019-12-20 07:56:38.905 354 15635.59 399.07 52993.02 88888.00 2019-12-20 07:56:39.405 354 15635.57 399.03 52993.03 88888.00 2019-12-20 07:56:39.905 354 15635.59 399.06 52992.99 88888.00 2019-12-20 07:56:40.405 354 15635.63 399.05 52992.99 88888.00 2019-12-20 07:56:40.905 354 15635.53 399.04 52993.04 88888.00 2019-12-20 07:56:41.405 354 15635.54 399.10 52993.05 88888.00 2019-12-20 07:56:41.905 354 15635.56 399.14 52993.06 88888.00 2019-12-20 07:56:42.405 354 15635.59 399.14 52993.04 88888.00 2019-12-20 07:56:42.905 354 15635.56 399.06 52993.04 88888.00 2019-12-20 07:56:43.405 354 15635.56 399.03 52993.02 88888.00 2019-12-20 07:56:43.905 354 15635.57 399.08 52993.02 88888.00 2019-12-20 07:56:44.405 354 15635.58 399.11 52992.96 88888.00 2019-12-20 07:56:44.905 354 15635.59 399.08 52992.97 88888.00 2019-12-20 07:56:45.405 354 15635.62 399.07 52993.03 88888.00 2019-12-20 07:56:45.905 354 15635.62 399.06 52993.05 88888.00 2019-12-20 07:56:46.405 354 15635.60 399.07 52993.09 88888.00 2019-12-20 07:56:46.905 354 15635.59 399.10 52993.05 88888.00 2019-12-20 07:56:47.405 354 15635.57 399.08 52992.99 88888.00 2019-12-20 07:56:47.905 354 15635.58 399.08 52993.05 88888.00 2019-12-20 07:56:48.405 354 15635.62 399.06 52993.05 88888.00 2019-12-20 07:56:49.405 354 15635.68 399.12 52993.05 88888.00 2019-12-20 07:56:49.905 354 15635.71 399.10 52993.03 88888.00 2019-12-20 07:56:50.405 354 15635.68 399.08 52993.01 88888.00 2019-12-20 07:56:50.905 354 15635.66 399.07 52993.06 88888.00 2019-12-20 07:56:51.405 354 15635.64 399.05 52993.07 88888.00 2019-12-20 07:56:51.905 354 15635.65 399.05 52993.01 88888.00 2019-12-20 07:56:52.405 354 15635.63 399.05 52992.96 88888.00 2019-12-20 07:56:52.905 354 15635.66 399.07 52992.97 88888.00 2019-12-20 07:56:53.405 354 15635.69 399.11 52992.99 88888.00 2019-12-20 07:56:53.905 354 15635.71 399.08 52993.02 88888.00 2019-12-20 07:56:54.405 354 15635.72 399.05 52993.05 88888.00 2019-12-20 07:56:54.905 354 15635.69 398.97 52993.08 88888.00 2019-12-20 07:56:55.405 354 15635.67 399.04 52993.09 88888.00 2019-12-20 07:56:55.905 354 15635.67 399.04 52993.07 88888.00 2019-12-20 07:56:56.405 354 15635.72 398.99 52993.08 88888.00 2019-12-20 07:56:56.905 354 15635.69 398.99 52993.08 88888.00 2019-12-20 07:56:57.405 354 15635.73 398.97 52993.04 88888.00 2019-12-20 07:56:57.905 354 15635.74 398.95 52993.06 88888.00 2019-12-20 07:56:58.405 354 15635.76 398.98 52993.08 88888.00 2019-12-20 07:56:58.905 354 15635.76 398.96 52993.10 88888.00 2019-12-20 07:56:59.405 354 15635.73 398.96 52993.11 88888.00 2019-12-20 07:56:59.905 354 15635.74 398.95 52993.11 88888.00 2019-12-20 07:57:00.405 354 15635.77 398.96 52993.10 88888.00 2019-12-20 07:57:00.905 354 15635.78 398.97 52993.09 88888.00 2019-12-20 07:57:01.405 354 15635.77 398.97 52993.08 88888.00 2019-12-20 07:57:01.905 354 15635.83 398.93 52993.11 88888.00 2019-12-20 07:57:02.405 354 15635.87 398.91 52993.10 88888.00 2019-12-20 07:57:02.905 354 15635.84 398.90 52993.11 88888.00 2019-12-20 07:57:03.405 354 15635.75 398.91 52993.09 88888.00 2019-12-20 07:57:03.905 354 15635.82 398.91 52993.05 88888.00 2019-12-20 07:57:04.405 354 15635.90 398.90 52993.07 88888.00 2019-12-20 07:57:04.905 354 15635.84 398.95 52993.06 88888.00 2019-12-20 07:57:05.405 354 15635.78 398.95 52993.07 88888.00 2019-12-20 07:57:05.905 354 15635.84 398.91 52993.06 88888.00 2019-12-20 07:57:06.405 354 15635.85 398.89 52993.07 88888.00 2019-12-20 07:57:06.905 354 15635.83 398.89 52993.07 88888.00 2019-12-20 07:57:07.405 354 15635.82 398.89 52993.06 88888.00 2019-12-20 07:57:07.905 354 15635.85 398.88 52993.06 88888.00 2019-12-20 07:57:08.405 354 15635.86 398.89 52993.08 88888.00 2019-12-20 07:57:08.905 354 15635.90 398.91 52993.09 88888.00 2019-12-20 07:57:09.405 354 15635.90 398.93 52993.09 88888.00 2019-12-20 07:57:09.905 354 15635.86 398.89 52993.06 88888.00 2019-12-20 07:57:10.405 354 15635.86 398.93 52993.06 88888.00 2019-12-20 07:57:10.905 354 15635.92 398.91 52993.09 88888.00 2019-12-20 07:57:11.405 354 15635.98 398.87 52993.08 88888.00 2019-12-20 07:57:11.905 354 15635.94 398.88 52993.08 88888.00 2019-12-20 07:57:12.405 354 15635.96 398.90 52993.13 88888.00 2019-12-20 07:57:12.905 354 15635.99 398.86 52993.14 88888.00 2019-12-20 07:57:13.405 354 15635.98 398.86 52993.11 88888.00 2019-12-20 07:57:13.905 354 15636.03 398.87 52993.13 88888.00 2019-12-20 07:57:14.405 354 15636.03 398.85 52993.11 88888.00 2019-12-20 07:57:14.905 354 15636.02 398.85 52993.11 88888.00 2019-12-20 07:57:15.405 354 15636.03 398.85 52993.13 88888.00 2019-12-20 07:57:15.905 354 15636.04 398.85 52993.12 88888.00 2019-12-20 07:57:16.405 354 15636.02 398.82 52993.08 88888.00 2019-12-20 07:57:16.905 354 15636.02 398.81 52993.11 88888.00 2019-12-20 07:57:17.405 354 15635.99 398.80 52993.07 88888.00 2019-12-20 07:57:17.905 354 15635.99 398.81 52993.09 88888.00 2019-12-20 07:57:18.405 354 15635.99 398.80 52993.09 88888.00 2019-12-20 07:57:18.905 354 15636.02 398.80 52993.10 88888.00 2019-12-20 07:57:19.405 354 15636.04 398.79 52993.10 88888.00 2019-12-20 07:57:19.905 354 15636.03 398.81 52993.08 88888.00 2019-12-20 07:57:20.905 354 15636.03 398.84 52993.07 88888.00 2019-12-20 07:57:21.405 354 15636.05 398.82 52993.11 88888.00 2019-12-20 07:57:21.905 354 15636.03 398.82 52993.15 88888.00 2019-12-20 07:57:22.405 354 15636.00 398.82 52993.14 88888.00 2019-12-20 07:57:22.905 354 15635.98 398.80 52993.15 88888.00 2019-12-20 07:57:23.405 354 15635.96 398.76 52993.12 88888.00 2019-12-20 07:57:23.905 354 15636.02 398.76 52993.16 88888.00 2019-12-20 07:57:24.405 354 15635.98 398.79 52993.24 88888.00 2019-12-20 07:57:24.905 354 15635.98 398.80 52993.22 88888.00 2019-12-20 07:57:25.405 354 15636.04 398.81 52993.18 88888.00 2019-12-20 07:57:25.905 354 15636.07 398.84 52993.21 88888.00 2019-12-20 07:57:26.405 354 15636.05 398.84 52993.19 88888.00 2019-12-20 07:57:26.905 354 15636.05 398.85 52993.21 88888.00 2019-12-20 07:57:27.405 354 15636.09 398.88 52993.21 88888.00 2019-12-20 07:57:27.905 354 15636.13 398.88 52993.23 88888.00 2019-12-20 07:57:28.905 354 15636.16 398.85 52993.24 88888.00 2019-12-20 07:57:29.405 354 15636.12 398.89 52993.24 88888.00 2019-12-20 07:57:29.905 354 15636.12 398.89 52993.24 88888.00 2019-12-20 07:57:30.405 354 15636.14 398.87 52993.28 88888.00 2019-12-20 07:57:30.905 354 15636.16 398.86 52993.28 88888.00 2019-12-20 07:57:31.405 354 15636.10 398.87 52993.27 88888.00 2019-12-20 07:57:31.905 354 15636.10 398.88 52993.24 88888.00 2019-12-20 07:57:32.405 354 15636.09 398.87 52993.28 88888.00 2019-12-20 07:57:32.905 354 15636.09 398.86 52993.31 88888.00 2019-12-20 07:57:33.405 354 15636.11 398.87 52993.32 88888.00 2019-12-20 07:57:33.905 354 15636.08 398.90 52993.34 88888.00 2019-12-20 07:57:34.405 354 15636.07 398.91 52993.34 88888.00 2019-12-20 07:57:34.905 354 15636.07 398.91 52993.33 88888.00 2019-12-20 07:57:35.405 354 15636.09 398.93 52993.34 88888.00 2019-12-20 07:57:35.905 354 15636.10 398.95 52993.35 88888.00 2019-12-20 07:57:36.405 354 15636.11 398.97 52993.36 88888.00 2019-12-20 07:57:36.905 354 15636.09 398.94 52993.33 88888.00 2019-12-20 07:57:37.405 354 15636.10 398.94 52993.34 88888.00 2019-12-20 07:57:37.905 354 15636.12 399.02 52993.36 88888.00 2019-12-20 07:57:38.905 354 15636.10 399.00 52993.41 88888.00 2019-12-20 07:57:39.405 354 15636.05 398.98 52993.43 88888.00 2019-12-20 07:57:39.905 354 15636.05 398.98 52993.38 88888.00 2019-12-20 07:57:40.405 354 15636.09 399.02 52993.35 88888.00 2019-12-20 07:57:40.905 354 15636.13 399.03 52993.34 88888.00 2019-12-20 07:57:41.405 354 15636.13 399.03 52993.32 88888.00 2019-12-20 07:57:41.905 354 15636.12 399.04 52993.33 88888.00 2019-12-20 07:57:42.405 354 15636.11 399.06 52993.32 88888.00 2019-12-20 07:57:42.905 354 15636.14 399.03 52993.34 88888.00 2019-12-20 07:57:43.405 354 15636.16 399.07 52993.33 88888.00 2019-12-20 07:57:43.905 354 15636.18 399.10 52993.35 88888.00 2019-12-20 07:57:44.405 354 15636.17 399.11 52993.41 88888.00 2019-12-20 07:57:44.905 354 15636.18 399.11 52993.38 88888.00 2019-12-20 07:57:45.405 354 15636.18 399.07 52993.38 88888.00 2019-12-20 07:57:45.905 354 15636.18 399.07 52993.42 88888.00 2019-12-20 07:57:46.405 354 15636.20 399.11 52993.48 88888.00 2019-12-20 07:57:46.905 354 15636.21 399.13 52993.47 88888.00 2019-12-20 07:57:47.405 354 15636.22 399.11 52993.49 88888.00 2019-12-20 07:57:47.905 354 15636.27 399.12 52993.50 88888.00 2019-12-20 07:57:48.405 354 15636.27 399.13 52993.50 88888.00 2019-12-20 07:57:48.905 354 15636.20 399.15 52993.44 88888.00 2019-12-20 07:57:49.405 354 15636.22 399.15 52993.36 88888.00 2019-12-20 07:57:49.905 354 15636.27 399.11 52993.44 88888.00 2019-12-20 07:57:50.405 354 15636.29 399.15 52993.47 88888.00 2019-12-20 07:57:50.905 354 15636.30 399.16 52993.44 88888.00 2019-12-20 07:57:51.405 354 15636.29 399.17 52993.48 88888.00 2019-12-20 07:57:51.905 354 15636.29 399.19 52993.48 88888.00 2019-12-20 07:57:52.405 354 15636.29 399.22 52993.45 88888.00 2019-12-20 07:57:52.905 354 15636.30 399.23 52993.43 88888.00 2019-12-20 07:57:53.405 354 15636.32 399.20 52993.39 88888.00 2019-12-20 07:57:53.905 354 15636.29 399.19 52993.41 88888.00 2019-12-20 07:57:54.405 354 15636.27 399.23 52993.42 88888.00 2019-12-20 07:57:54.905 354 15636.27 399.23 52993.45 88888.00 2019-12-20 07:57:55.405 354 15636.28 399.23 52993.47 88888.00 2019-12-20 07:57:55.905 354 15636.29 399.22 52993.46 88888.00 2019-12-20 07:57:56.405 354 15636.38 399.19 52993.41 88888.00 2019-12-20 07:57:56.905 354 15636.40 399.20 52993.41 88888.00 2019-12-20 07:57:57.405 354 15636.34 399.19 52993.46 88888.00 2019-12-20 07:57:57.905 354 15636.37 399.19 52993.41 88888.00 2019-12-20 07:57:58.405 354 15636.38 399.20 52993.38 88888.00 2019-12-20 07:57:58.905 354 15636.38 399.20 52993.36 88888.00 2019-12-20 07:57:59.405 354 15636.40 399.20 52993.43 88888.00 2019-12-20 07:57:59.905 354 15636.40 399.20 52993.41 88888.00 2019-12-20 07:58:00.405 354 15636.37 399.19 52993.42 88888.00 2019-12-20 07:58:00.905 354 15636.36 399.17 52993.48 88888.00 2019-12-20 07:58:01.405 354 15636.37 399.17 52993.43 88888.00 2019-12-20 07:58:02.405 354 15636.38 399.25 52993.37 88888.00 2019-12-20 07:58:02.905 354 15636.37 399.24 52993.41 88888.00 2019-12-20 07:58:03.405 354 15636.39 399.20 52993.39 88888.00 2019-12-20 07:58:03.905 354 15636.39 399.20 52993.42 88888.00 2019-12-20 07:58:04.405 354 15636.39 399.11 52993.45 88888.00 2019-12-20 07:58:04.905 354 15636.39 399.14 52993.47 88888.00 2019-12-20 07:58:05.405 354 15636.38 399.15 52993.50 88888.00 2019-12-20 07:58:05.905 354 15636.38 399.17 52993.53 88888.00 2019-12-20 07:58:06.405 354 15636.39 399.21 52993.57 88888.00 2019-12-20 07:58:06.905 354 15636.38 399.21 52993.57 88888.00 2019-12-20 07:58:07.405 354 15636.39 399.20 52993.58 88888.00 2019-12-20 07:58:07.905 354 15636.43 399.19 52993.58 88888.00 2019-12-20 07:58:08.405 354 15636.47 399.17 52993.58 88888.00 2019-12-20 07:58:08.905 354 15636.49 399.17 52993.58 88888.00 2019-12-20 07:58:09.405 354 15636.47 399.19 52993.50 88888.00 2019-12-20 07:58:09.905 354 15636.45 399.17 52993.50 88888.00 2019-12-20 07:58:10.405 354 15636.49 399.17 52993.48 88888.00 2019-12-20 07:58:10.905 354 15636.49 399.19 52993.52 88888.00 2019-12-20 07:58:11.405 354 15636.47 399.17 52993.58 88888.00 2019-12-20 07:58:11.905 354 15636.49 399.17 52993.58 88888.00 2019-12-20 07:58:12.405 354 15636.48 399.22 52993.50 88888.00 2019-12-20 07:58:12.905 354 15636.46 399.23 52993.49 88888.00 2019-12-20 07:58:13.405 354 15636.49 399.21 52993.49 88888.00 2019-12-20 07:58:13.905 354 15636.53 399.19 52993.50 88888.00 2019-12-20 07:58:14.405 354 15636.53 399.22 52993.55 88888.00 2019-12-20 07:58:14.905 354 15636.52 399.22 52993.57 88888.00 2019-12-20 07:58:15.405 354 15636.53 399.19 52993.57 88888.00 2019-12-20 07:58:15.905 354 15636.52 399.23 52993.54 88888.00 2019-12-20 07:58:16.405 354 15636.53 399.28 52993.53 88888.00 2019-12-20 07:58:16.905 354 15636.54 399.24 52993.56 88888.00 2019-12-20 07:58:17.405 354 15636.54 399.22 52993.54 88888.00 2019-12-20 07:58:17.905 354 15636.58 399.22 52993.52 88888.00 2019-12-20 07:58:18.405 354 15636.61 399.20 52993.52 88888.00 2019-12-20 07:58:18.905 354 15636.58 399.21 52993.52 88888.00 2019-12-20 07:58:19.405 354 15636.57 399.22 52993.56 88888.00 2019-12-20 07:58:19.905 354 15636.61 399.23 52993.57 88888.00 2019-12-20 07:58:20.405 354 15636.61 399.19 52993.54 88888.00 2019-12-20 07:58:20.905 354 15636.59 399.15 52993.53 88888.00 2019-12-20 07:58:21.405 354 15636.56 399.15 52993.53 88888.00 2019-12-20 07:58:21.905 354 15636.59 399.19 52993.54 88888.00 2019-12-20 07:58:22.405 354 15636.62 399.21 52993.60 88888.00 2019-12-20 07:58:22.905 354 15636.58 399.20 52993.57 88888.00 2019-12-20 07:58:23.405 354 15636.62 399.24 52993.59 88888.00 2019-12-20 07:58:23.905 354 15636.66 399.25 52993.60 88888.00 2019-12-20 07:58:24.405 354 15636.66 399.25 52993.62 88888.00 2019-12-20 07:58:24.905 354 15636.66 399.23 52993.58 88888.00 2019-12-20 07:58:25.405 354 15636.65 399.22 52993.57 88888.00 2019-12-20 07:58:25.905 354 15636.59 399.22 52993.57 88888.00 2019-12-20 07:58:26.405 354 15636.63 399.20 52993.56 88888.00 2019-12-20 07:58:26.905 354 15636.63 399.21 52993.51 88888.00 2019-12-20 07:58:27.405 354 15636.64 399.21 52993.58 88888.00 2019-12-20 07:58:27.905 354 15636.63 399.17 52993.60 88888.00 2019-12-20 07:58:28.405 354 15636.63 399.15 52993.60 88888.00 2019-12-20 07:58:28.905 354 15636.65 399.22 52993.60 88888.00 2019-12-20 07:58:29.405 354 15636.66 399.24 52993.60 88888.00 2019-12-20 07:58:29.905 354 15636.66 399.23 52993.64 88888.00 2019-12-20 07:58:30.405 354 15636.63 399.30 52993.63 88888.00 2019-12-20 07:58:30.905 354 15636.61 399.31 52993.63 88888.00 2019-12-20 07:58:31.405 354 15636.56 399.30 52993.63 88888.00 2019-12-20 07:58:31.905 354 15636.61 399.29 52993.58 88888.00 2019-12-20 07:58:32.405 354 15636.63 399.24 52993.59 88888.00 2019-12-20 07:58:32.905 354 15636.64 399.16 52993.59 88888.00 2019-12-20 07:58:34.405 354 15636.63 399.22 52993.63 88888.00 2019-12-20 07:58:34.905 354 15636.65 399.26 52993.59 88888.00 2019-12-20 07:58:35.405 354 15636.68 399.22 52993.64 88888.00 2019-12-20 07:58:35.905 354 15636.71 399.19 52993.63 88888.00 2019-12-20 07:58:36.405 354 15636.71 399.22 52993.66 88888.00 2019-12-20 07:58:36.905 354 15636.73 399.23 52993.71 88888.00 2019-12-20 07:58:37.405 354 15636.75 399.19 52993.73 88888.00 2019-12-20 07:58:37.905 354 15636.72 399.17 52993.72 88888.00 2019-12-20 07:58:38.405 354 15636.76 399.16 52993.71 88888.00 2019-12-20 07:58:38.905 354 15636.72 399.17 52993.68 88888.00 2019-12-20 07:58:39.405 354 15636.70 399.19 52993.65 88888.00 2019-12-20 07:58:39.905 354 15636.75 399.20 52993.66 88888.00 2019-12-20 07:58:40.405 354 15636.70 399.16 52993.73 88888.00 2019-12-20 07:58:40.905 354 15636.64 399.14 52993.77 88888.00 2019-12-20 07:58:41.905 354 15636.67 399.16 52993.72 88888.00 2019-12-20 07:58:42.405 354 15636.70 399.19 52993.74 88888.00 2019-12-20 07:58:42.905 354 15636.72 399.15 52993.80 88888.00 2019-12-20 07:58:43.405 354 15636.71 399.17 52993.77 88888.00 2019-12-20 07:58:43.905 354 15636.68 399.20 52993.73 88888.00 2019-12-20 07:58:44.405 354 15636.66 399.21 52993.75 88888.00 2019-12-20 07:58:44.905 354 15636.68 399.16 52993.79 88888.00 2019-12-20 07:58:45.405 354 15636.67 399.10 52993.77 88888.00 2019-12-20 07:58:45.905 354 15636.66 399.10 52993.70 88888.00 2019-12-20 07:58:46.405 354 15636.67 399.07 52993.69 88888.00 2019-12-20 07:58:46.905 354 15636.72 399.03 52993.70 88888.00 2019-12-20 07:58:47.405 354 15636.75 399.02 52993.71 88888.00 2019-12-20 07:58:47.905 354 15636.74 399.08 52993.72 88888.00 2019-12-20 07:58:48.405 354 15636.72 399.10 52993.76 88888.00 2019-12-20 07:58:48.905 354 15636.76 399.10 52993.76 88888.00 2019-12-20 07:58:49.405 354 15636.76 399.07 52993.83 88888.00 2019-12-20 07:58:49.905 354 15636.75 399.04 52993.79 88888.00 2019-12-20 07:58:50.405 354 15636.79 399.07 52993.72 88888.00 2019-12-20 07:58:50.905 354 15636.79 399.11 52993.73 88888.00 2019-12-20 07:58:51.905 354 15636.76 399.05 52993.78 88888.00 2019-12-20 07:58:52.405 354 15636.76 399.07 52993.75 88888.00 2019-12-20 07:58:52.905 354 15636.79 399.06 52993.79 88888.00 2019-12-20 07:58:53.405 354 15636.73 399.04 52993.80 88888.00 2019-12-20 07:58:53.905 354 15636.72 399.02 52993.78 88888.00 2019-12-20 07:58:54.405 354 15636.71 399.02 52993.76 88888.00 2019-12-20 07:58:54.905 354 15636.66 399.03 52993.73 88888.00 2019-12-20 07:58:55.405 354 15636.72 399.02 52993.78 88888.00 2019-12-20 07:58:55.905 354 15636.70 399.02 52993.80 88888.00 2019-12-20 07:58:56.405 354 15636.68 399.00 52993.80 88888.00 2019-12-20 07:58:56.905 354 15636.68 399.00 52993.79 88888.00 2019-12-20 07:58:57.405 354 15636.72 399.00 52993.82 88888.00 2019-12-20 07:58:57.905 354 15636.72 398.99 52993.82 88888.00 2019-12-20 07:58:58.405 354 15636.66 399.02 52993.82 88888.00 2019-12-20 07:58:58.905 354 15636.63 399.05 52993.79 88888.00 2019-12-20 07:58:59.405 354 15636.66 399.05 52993.75 88888.00 2019-12-20 07:58:59.905 354 15636.66 399.07 52993.76 88888.00 2019-12-20 07:59:00.405 354 15636.67 399.04 52993.73 88888.00 2019-12-20 07:59:00.905 354 15636.71 399.02 52993.74 88888.00 2019-12-20 07:59:01.405 354 15636.75 399.03 52993.75 88888.00 2019-12-20 07:59:01.905 354 15636.81 399.05 52993.80 88888.00 2019-12-20 07:59:02.405 354 15636.75 399.04 52993.80 88888.00 2019-12-20 07:59:02.905 354 15636.73 399.11 52993.78 88888.00 2019-12-20 07:59:03.405 354 15636.67 399.06 52993.75 88888.00 2019-12-20 07:59:03.905 354 15636.67 399.03 52993.73 88888.00 2019-12-20 07:59:04.405 354 15636.70 399.00 52993.73 88888.00 2019-12-20 07:59:04.905 354 15636.72 399.00 52993.74 88888.00 2019-12-20 07:59:05.405 354 15636.75 399.02 52993.79 88888.00 2019-12-20 07:59:05.905 354 15636.79 399.00 52993.83 88888.00 2019-12-20 07:59:06.405 354 15636.73 399.00 52993.82 88888.00 2019-12-20 07:59:06.905 354 15636.65 399.00 52993.82 88888.00 2019-12-20 07:59:07.405 354 15636.65 399.00 52993.83 88888.00 2019-12-20 07:59:07.905 354 15636.68 399.03 52993.74 88888.00 2019-12-20 07:59:08.405 354 15636.71 399.04 52993.72 88888.00 2019-12-20 07:59:08.905 354 15636.73 399.02 52993.76 88888.00 2019-12-20 07:59:09.405 354 15636.74 398.97 52993.80 88888.00 2019-12-20 07:59:09.905 354 15636.74 398.96 52993.75 88888.00 2019-12-20 07:59:10.405 354 15636.71 398.96 52993.75 88888.00 2019-12-20 07:59:10.905 354 15636.72 398.99 52993.78 88888.00 2019-12-20 07:59:11.405 354 15636.67 398.99 52993.79 88888.00 2019-12-20 07:59:11.905 354 15636.66 398.98 52993.76 88888.00 2019-12-20 07:59:12.405 354 15636.68 398.99 52993.77 88888.00 2019-12-20 07:59:12.905 354 15636.71 399.00 52993.82 88888.00 2019-12-20 07:59:13.405 354 15636.70 399.00 52993.85 88888.00 2019-12-20 07:59:13.905 354 15636.72 398.96 52993.85 88888.00 2019-12-20 07:59:14.405 354 15636.72 398.98 52993.85 88888.00 2019-12-20 07:59:15.406 354 15636.64 398.99 52993.72 88888.00 2019-12-20 07:59:15.906 354 15636.64 398.99 52993.72 88888.00 2019-12-20 07:59:16.406 354 15636.66 398.98 52993.79 88888.00 2019-12-20 07:59:16.906 354 15636.67 398.98 52993.83 88888.00 2019-12-20 07:59:17.406 354 15636.68 398.98 52993.85 88888.00 2019-12-20 07:59:17.906 354 15636.70 399.02 52993.84 88888.00 2019-12-20 07:59:18.406 354 15636.71 399.02 52993.84 88888.00 2019-12-20 07:59:18.906 354 15636.67 399.00 52993.82 88888.00 2019-12-20 07:59:19.406 354 15636.70 398.97 52993.77 88888.00 2019-12-20 07:59:19.906 354 15636.68 398.96 52993.79 88888.00 2019-12-20 07:59:20.406 354 15636.67 398.98 52993.79 88888.00 2019-12-20 07:59:20.906 354 15636.67 398.96 52993.79 88888.00 2019-12-20 07:59:21.406 354 15636.71 398.97 52993.77 88888.00 2019-12-20 07:59:21.906 354 15636.65 399.00 52993.80 88888.00 2019-12-20 07:59:22.406 354 15636.59 399.03 52993.82 88888.00 2019-12-20 07:59:22.906 354 15636.63 399.03 52993.79 88888.00 2019-12-20 07:59:23.406 354 15636.67 399.04 52993.80 88888.00 2019-12-20 07:59:23.906 354 15636.72 399.03 52993.80 88888.00 2019-12-20 07:59:24.406 354 15636.73 399.02 52993.79 88888.00 2019-12-20 07:59:24.906 354 15636.73 399.03 52993.76 88888.00 2019-12-20 07:59:25.406 354 15636.74 399.04 52993.76 88888.00 2019-12-20 07:59:25.906 354 15636.73 399.03 52993.78 88888.00 2019-12-20 07:59:26.406 354 15636.70 399.05 52993.84 88888.00 2019-12-20 07:59:26.906 354 15636.70 399.02 52993.84 88888.00 2019-12-20 07:59:27.406 354 15636.72 399.02 52993.86 88888.00 2019-12-20 07:59:27.906 354 15636.77 399.00 52993.83 88888.00 2019-12-20 07:59:28.406 354 15636.80 398.97 52993.82 88888.00 2019-12-20 07:59:28.906 354 15636.79 398.96 52993.83 88888.00 2019-12-20 07:59:29.406 354 15636.79 398.97 52993.85 88888.00 2019-12-20 07:59:29.906 354 15636.76 399.00 52993.82 88888.00 2019-12-20 07:59:30.406 354 15636.75 399.03 52993.78 88888.00 2019-12-20 07:59:30.906 354 15636.74 399.05 52993.80 88888.00 2019-12-20 07:59:31.406 354 15636.75 399.04 52993.89 88888.00 2019-12-20 07:59:31.906 354 15636.76 399.06 52993.91 88888.00 2019-12-20 07:59:32.406 354 15636.75 399.06 52993.86 88888.00 2019-12-20 07:59:32.906 354 15636.81 399.05 52993.83 88888.00 2019-12-20 07:59:33.406 354 15636.84 399.07 52993.82 88888.00 2019-12-20 07:59:33.906 354 15636.82 399.11 52993.82 88888.00 2019-12-20 07:59:34.406 354 15636.80 399.08 52993.88 88888.00 2019-12-20 07:59:34.906 354 15636.83 399.06 52993.89 88888.00 2019-12-20 07:59:35.406 354 15636.88 399.08 52993.89 88888.00 2019-12-20 07:59:35.906 354 15636.86 399.07 52993.92 88888.00 2019-12-20 07:59:36.406 354 15636.82 399.04 52993.91 88888.00 2019-12-20 07:59:36.906 354 15636.79 399.10 52993.87 88888.00 2019-12-20 07:59:37.406 354 15636.79 399.06 52993.84 88888.00 2019-12-20 07:59:37.906 354 15636.80 399.02 52993.86 88888.00 2019-12-20 07:59:38.406 354 15636.74 399.05 52993.91 88888.00 2019-12-20 07:59:38.906 354 15636.73 399.00 52993.90 88888.00 2019-12-20 07:59:39.406 354 15636.83 399.00 52993.90 88888.00 2019-12-20 07:59:39.906 354 15636.86 399.04 52993.90 88888.00 2019-12-20 07:59:40.406 354 15636.86 399.08 52993.87 88888.00 2019-12-20 07:59:40.906 354 15636.89 399.07 52993.91 88888.00 2019-12-20 07:59:41.406 354 15636.93 399.10 52993.94 88888.00 2019-12-20 07:59:41.906 354 15636.92 399.06 52993.94 88888.00 2019-12-20 07:59:42.406 354 15636.89 399.05 52993.96 88888.00 2019-12-20 07:59:42.906 354 15636.89 399.07 52993.99 88888.00 2019-12-20 07:59:43.406 354 15636.91 399.05 52993.95 88888.00 2019-12-20 07:59:43.906 354 15636.90 399.00 52993.88 88888.00 2019-12-20 07:59:44.406 354 15636.86 399.00 52993.87 88888.00 2019-12-20 07:59:44.906 354 15636.82 399.00 52993.92 88888.00 2019-12-20 07:59:45.406 354 15636.85 399.00 52993.95 88888.00 2019-12-20 07:59:45.906 354 15636.82 399.05 52993.95 88888.00 2019-12-20 07:59:46.406 354 15636.82 399.06 52994.00 88888.00 2019-12-20 07:59:46.906 354 15636.80 399.03 52993.97 88888.00 2019-12-20 07:59:47.406 354 15636.80 399.05 52993.99 88888.00 2019-12-20 07:59:47.906 354 15636.82 399.07 52993.94 88888.00 2019-12-20 07:59:48.406 354 15636.82 399.05 52993.95 88888.00 2019-12-20 07:59:48.906 354 15636.82 399.04 52993.96 88888.00 2019-12-20 07:59:49.406 354 15636.83 399.05 52993.95 88888.00 2019-12-20 07:59:49.906 354 15636.82 399.08 52993.96 88888.00 2019-12-20 07:59:50.406 354 15636.84 399.05 52993.97 88888.00 2019-12-20 07:59:50.906 354 15636.82 399.06 52993.98 88888.00 2019-12-20 07:59:51.406 354 15636.84 399.10 52993.98 88888.00 2019-12-20 07:59:51.906 354 15636.82 399.07 52993.95 88888.00 2019-12-20 07:59:52.406 354 15636.79 399.07 52993.94 88888.00 2019-12-20 07:59:52.906 354 15636.79 399.12 52993.94 88888.00 2019-12-20 07:59:53.406 354 15636.79 399.11 52993.93 88888.00 2019-12-20 07:59:53.906 354 15636.79 399.10 52993.93 88888.00 2019-12-20 07:59:54.406 354 15636.82 399.10 52993.94 88888.00 2019-12-20 07:59:54.906 354 15636.80 399.13 52993.88 88888.00 2019-12-20 07:59:55.406 354 15636.81 399.13 52993.86 88888.00 2019-12-20 07:59:55.906 354 15636.83 399.12 52993.88 88888.00 2019-12-20 07:59:57.406 354 15636.77 399.06 52993.91 88888.00 2019-12-20 07:59:57.906 354 15636.79 399.08 52993.92 88888.00 2019-12-20 07:59:58.406 354 15636.79 399.10 52993.91 88888.00 2019-12-20 07:59:58.906 354 15636.81 399.06 52993.88 88888.00 2019-12-20 07:59:59.406 354 15636.79 399.08 52993.93 88888.00 2019-12-20 07:59:59.906 354 15636.81 399.12 52993.96 88888.00 2019-12-20 08:00:00.406 354 15636.82 399.10 52993.93 88888.00 2019-12-20 08:00:00.906 354 15636.81 399.05 52993.89 88888.00 2019-12-20 08:00:01.406 354 15636.79 399.00 52993.87 88888.00 2019-12-20 08:00:01.906 354 15636.81 399.00 52993.91 88888.00 2019-12-20 08:00:02.406 354 15636.79 399.03 52993.92 88888.00 2019-12-20 08:00:02.906 354 15636.81 399.05 52993.95 88888.00 2019-12-20 08:00:03.406 354 15636.81 399.03 52993.99 88888.00 2019-12-20 08:00:03.906 354 15636.84 399.04 52994.00 88888.00 2019-12-20 08:00:04.406 354 15636.86 399.06 52993.98 88888.00 2019-12-20 08:00:04.906 354 15636.90 399.07 52993.92 88888.00 2019-12-20 08:00:05.406 354 15636.90 399.06 52993.91 88888.00 2019-12-20 08:00:05.906 354 15636.85 399.07 52993.91 88888.00 2019-12-20 08:00:06.906 354 15636.89 399.04 52993.92 88888.00 2019-12-20 08:00:07.406 354 15636.91 399.02 52993.91 88888.00 2019-12-20 08:00:07.906 354 15636.91 399.00 52993.97 88888.00 2019-12-20 08:00:08.406 354 15636.91 398.99 52993.96 88888.00 2019-12-20 08:00:08.906 354 15636.90 399.00 52993.95 88888.00 2019-12-20 08:00:09.406 354 15636.89 398.98 52993.99 88888.00 2019-12-20 08:00:09.906 354 15636.93 399.00 52993.98 88888.00 2019-12-20 08:00:10.406 354 15636.97 399.00 52993.96 88888.00 2019-12-20 08:00:10.906 354 15636.93 398.97 52993.89 88888.00 2019-12-20 08:00:11.406 354 15636.92 398.97 52993.92 88888.00 2019-12-20 08:00:11.906 354 15636.91 398.98 52993.91 88888.00 2019-12-20 08:00:12.406 354 15636.88 399.00 52993.90 88888.00 2019-12-20 08:00:12.906 354 15636.86 399.02 52993.88 88888.00 2019-12-20 08:00:13.406 354 15636.84 399.04 52993.83 88888.00 2019-12-20 08:00:13.906 354 15636.90 399.00 52993.83 88888.00 2019-12-20 08:00:14.406 354 15636.90 398.98 52993.88 88888.00 2019-12-20 08:00:14.906 354 15636.86 398.99 52993.88 88888.00 2019-12-20 08:00:15.406 354 15636.86 399.00 52993.88 88888.00 2019-12-20 08:00:15.906 354 15636.85 399.00 52993.91 88888.00 2019-12-20 08:00:16.406 354 15636.85 399.03 52993.83 88888.00 2019-12-20 08:00:16.906 354 15636.94 399.02 52993.83 88888.00 2019-12-20 08:00:17.406 354 15636.94 399.00 52993.90 88888.00 2019-12-20 08:00:17.906 354 15636.97 398.98 52993.89 88888.00 2019-12-20 08:00:18.406 354 15636.98 398.98 52993.88 88888.00 2019-12-20 08:00:18.906 354 15636.97 398.98 52993.87 88888.00 2019-12-20 08:00:19.406 354 15636.94 399.00 52993.90 88888.00 2019-12-20 08:00:19.906 354 15636.91 398.98 52993.89 88888.00 2019-12-20 08:00:20.406 354 15636.91 398.96 52993.84 88888.00 2019-12-20 08:00:20.906 354 15636.89 398.95 52993.91 88888.00 2019-12-20 08:00:21.406 354 15636.93 398.93 52993.96 88888.00 2019-12-20 08:00:21.906 354 15636.93 398.94 52993.94 88888.00 2019-12-20 08:00:22.406 354 15636.94 398.93 52993.92 88888.00 2019-12-20 08:00:22.906 354 15636.93 398.90 52993.92 88888.00 2019-12-20 08:00:23.406 354 15636.91 398.90 52993.92 88888.00 2019-12-20 08:00:23.906 354 15636.93 398.90 52993.91 88888.00 2019-12-20 08:00:24.406 354 15636.92 398.88 52993.88 88888.00 2019-12-20 08:00:24.906 354 15636.92 398.87 52993.94 88888.00 2019-12-20 08:00:25.406 354 15636.94 398.89 52993.98 88888.00 2019-12-20 08:00:25.906 354 15636.95 398.91 52993.99 88888.00 2019-12-20 08:00:26.406 354 15636.99 398.91 52993.93 88888.00 2019-12-20 08:00:26.906 354 15636.97 398.91 52993.93 88888.00 2019-12-20 08:00:27.406 354 15636.97 398.90 52993.94 88888.00 2019-12-20 08:00:27.906 354 15637.02 398.88 52993.94 88888.00 2019-12-20 08:00:28.406 354 15636.99 398.88 52993.93 88888.00 2019-12-20 08:00:28.906 354 15636.98 398.93 52994.05 88888.00 2019-12-20 08:00:29.406 354 15636.98 398.93 52994.05 88888.00 2019-12-20 08:00:29.906 354 15636.94 398.89 52994.07 88888.00 2019-12-20 08:00:30.406 354 15636.94 398.90 52994.07 88888.00 2019-12-20 08:00:30.906 354 15636.94 398.91 52994.05 88888.00 2019-12-20 08:00:31.406 354 15636.98 398.91 52994.06 88888.00 2019-12-20 08:00:31.906 354 15637.00 398.90 52994.10 88888.00 2019-12-20 08:00:32.406 354 15636.97 398.89 52994.06 88888.00 2019-12-20 08:00:32.906 354 15636.93 398.87 52994.06 88888.00 2019-12-20 08:00:33.406 354 15636.94 398.86 52994.03 88888.00 2019-12-20 08:00:33.906 354 15636.92 398.88 52993.96 88888.00 2019-12-20 08:00:34.406 354 15636.90 398.87 52993.94 88888.00 2019-12-20 08:00:34.906 354 15636.90 398.88 52993.96 88888.00 2019-12-20 08:00:35.406 354 15636.91 398.89 52993.95 88888.00 2019-12-20 08:00:35.906 354 15636.95 398.90 52993.95 88888.00 2019-12-20 08:00:36.406 354 15636.92 398.89 52993.97 88888.00 2019-12-20 08:00:36.906 354 15636.91 398.90 52993.99 88888.00 2019-12-20 08:00:37.406 354 15636.90 398.90 52994.07 88888.00 2019-12-20 08:00:38.406 354 15636.89 398.89 52994.13 88888.00 2019-12-20 08:00:38.906 354 15636.89 398.89 52994.14 88888.00 2019-12-20 08:00:39.406 354 15636.88 398.88 52994.20 88888.00 2019-12-20 08:00:39.906 354 15636.90 398.90 52994.17 88888.00 2019-12-20 08:00:40.406 354 15636.95 398.90 52994.14 88888.00 2019-12-20 08:00:40.906 354 15636.92 398.93 52994.11 88888.00 2019-12-20 08:00:41.406 354 15636.86 398.93 52994.11 88888.00 2019-12-20 08:00:41.906 354 15636.84 398.88 52994.08 88888.00 2019-12-20 08:00:42.406 354 15636.83 398.90 52994.10 88888.00 2019-12-20 08:00:42.906 354 15636.88 398.95 52994.15 88888.00 2019-12-20 08:00:43.406 354 15636.90 398.95 52994.15 88888.00 2019-12-20 08:00:43.906 354 15636.93 398.96 52994.22 88888.00 2019-12-20 08:00:44.406 354 15636.97 398.98 52994.23 88888.00 2019-12-20 08:00:44.906 354 15636.99 399.00 52994.22 88888.00 2019-12-20 08:00:45.406 354 15637.00 398.96 52994.18 88888.00 2019-12-20 08:00:45.906 354 15636.98 398.91 52994.15 88888.00 2019-12-20 08:00:46.406 354 15636.97 398.96 52994.15 88888.00 2019-12-20 08:00:46.906 354 15636.95 399.00 52994.12 88888.00 2019-12-20 08:00:47.406 354 15636.94 398.98 52994.12 88888.00 2019-12-20 08:00:47.906 354 15636.97 398.97 52994.18 88888.00 2019-12-20 08:00:48.406 354 15636.97 398.97 52994.20 88888.00 2019-12-20 08:00:48.906 354 15636.94 399.00 52994.19 88888.00 2019-12-20 08:00:49.406 354 15636.95 399.04 52994.18 88888.00 2019-12-20 08:00:49.906 354 15636.98 399.03 52994.17 88888.00 2019-12-20 08:00:50.406 354 15636.97 399.00 52994.20 88888.00 2019-12-20 08:00:50.906 354 15637.00 398.99 52994.20 88888.00 2019-12-20 08:00:51.406 354 15637.03 399.02 52994.23 88888.00 2019-12-20 08:00:51.906 354 15637.01 399.05 52994.20 88888.00 2019-12-20 08:00:52.406 354 15636.98 399.00 52994.13 88888.00 2019-12-20 08:00:52.906 354 15636.95 399.00 52994.12 88888.00 2019-12-20 08:00:53.406 354 15636.93 399.03 52994.15 88888.00 2019-12-20 08:00:53.906 354 15636.95 399.03 52994.18 88888.00 2019-12-20 08:00:54.406 354 15636.95 399.02 52994.17 88888.00 2019-12-20 08:00:54.906 354 15637.00 399.02 52994.20 88888.00 2019-12-20 08:00:55.406 354 15636.99 399.08 52994.18 88888.00 2019-12-20 08:00:55.906 354 15636.97 399.07 52994.14 88888.00 2019-12-20 08:00:56.406 354 15636.97 399.04 52994.19 88888.00 2019-12-20 08:00:56.906 354 15636.97 399.04 52994.19 88888.00 2019-12-20 08:00:57.406 354 15636.98 399.04 52994.23 88888.00 2019-12-20 08:00:57.906 354 15636.95 399.05 52994.22 88888.00 2019-12-20 08:00:58.406 354 15636.94 399.07 52994.19 88888.00 2019-12-20 08:00:58.906 354 15636.93 399.11 52994.25 88888.00 2019-12-20 08:00:59.406 354 15636.98 399.10 52994.25 88888.00 2019-12-20 08:00:59.906 354 15636.98 399.08 52994.25 88888.00 2019-12-20 08:01:00.406 354 15637.03 399.06 52994.23 88888.00 2019-12-20 08:01:00.906 354 15637.11 399.05 52994.23 88888.00 2019-12-20 08:01:01.406 354 15637.12 399.06 52994.22 88888.00 2019-12-20 08:01:01.906 354 15637.08 399.11 52994.17 88888.00 2019-12-20 08:01:02.406 354 15637.02 399.11 52994.22 88888.00 2019-12-20 08:01:02.906 354 15637.03 399.11 52994.19 88888.00 2019-12-20 08:01:03.406 354 15637.00 399.10 52994.15 88888.00 2019-12-20 08:01:03.906 354 15637.00 399.07 52994.16 88888.00 2019-12-20 08:01:04.406 354 15637.07 399.10 52994.19 88888.00 2019-12-20 08:01:04.906 354 15637.04 399.15 52994.14 88888.00 2019-12-20 08:01:05.406 354 15637.02 399.15 52994.11 88888.00 2019-12-20 08:01:05.906 354 15637.04 399.16 52994.19 88888.00 2019-12-20 08:01:06.406 354 15637.06 399.14 52994.19 88888.00 2019-12-20 08:01:06.906 354 15637.08 399.10 52994.17 88888.00 2019-12-20 08:01:07.406 354 15637.09 399.12 52994.16 88888.00 2019-12-20 08:01:07.906 354 15637.08 399.10 52994.20 88888.00 2019-12-20 08:01:08.406 354 15637.09 399.10 52994.25 88888.00 2019-12-20 08:01:08.906 354 15637.08 399.10 52994.31 88888.00 2019-12-20 08:01:09.406 354 15637.08 399.07 52994.32 88888.00 2019-12-20 08:01:09.906 354 15637.08 399.11 52994.28 88888.00 2019-12-20 08:01:10.406 354 15637.10 399.10 52994.27 88888.00 2019-12-20 08:01:10.906 354 15637.15 399.08 52994.24 88888.00 2019-12-20 08:01:11.406 354 15637.13 399.08 52994.16 88888.00 2019-12-20 08:01:11.906 354 15637.13 399.06 52994.17 88888.00 2019-12-20 08:01:12.406 354 15637.15 399.07 52994.16 88888.00 2019-12-20 08:01:12.906 354 15637.17 399.07 52994.19 88888.00 2019-12-20 08:01:13.406 354 15637.17 399.10 52994.20 88888.00 2019-12-20 08:01:13.906 354 15637.12 399.11 52994.19 88888.00 2019-12-20 08:01:14.406 354 15637.08 399.10 52994.17 88888.00 2019-12-20 08:01:14.906 354 15637.15 399.10 52994.16 88888.00 2019-12-20 08:01:15.406 354 15637.21 399.11 52994.18 88888.00 2019-12-20 08:01:15.906 354 15637.20 399.10 52994.19 88888.00 2019-12-20 08:01:16.406 354 15637.27 399.07 52994.18 88888.00 2019-12-20 08:01:16.906 354 15637.25 399.08 52994.22 88888.00 2019-12-20 08:01:17.406 354 15637.22 399.07 52994.23 88888.00 2019-12-20 08:01:17.906 354 15637.22 399.06 52994.18 88888.00 2019-12-20 08:01:18.406 354 15637.25 399.08 52994.22 88888.00 2019-12-20 08:01:18.906 354 15637.29 399.07 52994.26 88888.00 2019-12-20 08:01:19.906 354 15637.20 398.99 52994.20 88888.00 2019-12-20 08:01:20.406 354 15637.17 398.99 52994.19 88888.00 2019-12-20 08:01:20.906 354 15637.20 399.02 52994.25 88888.00 2019-12-20 08:01:21.406 354 15637.21 399.00 52994.23 88888.00 2019-12-20 08:01:21.906 354 15637.19 399.04 52994.25 88888.00 2019-12-20 08:01:22.406 354 15637.22 399.05 52994.26 88888.00 2019-12-20 08:01:22.906 354 15637.26 399.08 52994.28 88888.00 2019-12-20 08:01:23.406 354 15637.19 399.12 52994.34 88888.00 2019-12-20 08:01:23.906 354 15637.16 399.10 52994.36 88888.00 2019-12-20 08:01:24.406 354 15637.18 399.07 52994.34 88888.00 2019-12-20 08:01:24.906 354 15637.25 399.11 52994.28 88888.00 2019-12-20 08:01:25.406 354 15637.20 399.11 52994.27 88888.00 2019-12-20 08:01:25.906 354 15637.19 399.13 52994.27 88888.00 2019-12-20 08:01:26.406 354 15637.25 399.12 52994.26 88888.00 2019-12-20 08:01:26.906 354 15637.27 399.10 52994.28 88888.00 2019-12-20 08:01:27.406 354 15637.22 399.07 52994.27 88888.00 2019-12-20 08:01:27.906 354 15637.20 399.11 52994.28 88888.00 2019-12-20 08:01:28.406 354 15637.19 399.13 52994.29 88888.00 2019-12-20 08:01:28.906 354 15637.19 399.12 52994.32 88888.00 2019-12-20 08:01:29.406 354 15637.15 399.11 52994.37 88888.00 2019-12-20 08:01:29.906 354 15637.18 399.11 52994.33 88888.00 2019-12-20 08:01:30.406 354 15637.21 399.12 52994.30 88888.00 2019-12-20 08:01:30.906 354 15637.18 399.11 52994.30 88888.00 2019-12-20 08:01:31.406 354 15637.15 399.11 52994.30 88888.00 2019-12-20 08:01:31.906 354 15637.15 399.08 52994.30 88888.00 2019-12-20 08:01:32.406 354 15637.13 399.07 52994.32 88888.00 2019-12-20 08:01:32.906 354 15637.16 399.06 52994.33 88888.00 2019-12-20 08:01:33.406 354 15637.15 399.07 52994.33 88888.00 2019-12-20 08:01:33.906 354 15637.13 399.10 52994.36 88888.00 2019-12-20 08:01:34.406 354 15637.18 399.08 52994.42 88888.00 2019-12-20 08:01:34.906 354 15637.17 399.10 52994.39 88888.00 2019-12-20 08:01:35.406 354 15637.15 399.12 52994.38 88888.00 2019-12-20 08:01:35.906 354 15637.17 399.14 52994.43 88888.00 2019-12-20 08:01:36.406 354 15637.19 399.10 52994.42 88888.00 2019-12-20 08:01:36.906 354 15637.21 399.12 52994.42 88888.00 2019-12-20 08:01:37.406 354 15637.17 399.16 52994.38 88888.00 2019-12-20 08:01:37.906 354 15637.17 399.17 52994.38 88888.00 2019-12-20 08:01:38.406 354 15637.18 399.20 52994.38 88888.00 2019-12-20 08:01:38.906 354 15637.22 399.17 52994.40 88888.00 2019-12-20 08:01:39.406 354 15637.26 399.21 52994.40 88888.00 2019-12-20 08:01:39.906 354 15637.27 399.23 52994.38 88888.00 2019-12-20 08:01:40.406 354 15637.21 399.24 52994.40 88888.00 2019-12-20 08:01:40.906 354 15637.21 399.22 52994.43 88888.00 2019-12-20 08:01:41.406 354 15637.19 399.21 52994.40 88888.00 2019-12-20 08:01:41.906 354 15637.20 399.19 52994.39 88888.00 2019-12-20 08:01:42.406 354 15637.22 399.19 52994.43 88888.00 2019-12-20 08:01:42.906 354 15637.29 399.21 52994.43 88888.00 2019-12-20 08:01:43.406 354 15637.28 399.20 52994.45 88888.00 2019-12-20 08:01:43.906 354 15637.28 399.26 52994.45 88888.00 2019-12-20 08:01:44.406 354 15637.26 399.28 52994.45 88888.00 2019-12-20 08:01:44.906 354 15637.27 399.26 52994.38 88888.00 2019-12-20 08:01:45.406 354 15637.25 399.26 52994.33 88888.00 2019-12-20 08:01:45.906 354 15637.28 399.25 52994.34 88888.00 2019-12-20 08:01:46.406 354 15637.29 399.25 52994.37 88888.00 2019-12-20 08:01:46.906 354 15637.28 399.28 52994.40 88888.00 2019-12-20 08:01:47.406 354 15637.25 399.26 52994.44 88888.00 2019-12-20 08:01:47.906 354 15637.27 399.28 52994.44 88888.00 2019-12-20 08:01:48.406 354 15637.27 399.24 52994.51 88888.00 2019-12-20 08:01:48.906 354 15637.29 399.24 52994.49 88888.00 2019-12-20 08:01:49.406 354 15637.35 399.26 52994.49 88888.00 2019-12-20 08:01:49.906 354 15637.33 399.25 52994.46 88888.00 2019-12-20 08:01:50.406 354 15637.28 399.28 52994.44 88888.00 2019-12-20 08:01:50.906 354 15637.35 399.28 52994.46 88888.00 2019-12-20 08:01:51.406 354 15637.36 399.25 52994.49 88888.00 2019-12-20 08:01:51.906 354 15637.33 399.20 52994.51 88888.00 2019-12-20 08:01:52.406 354 15637.35 399.20 52994.50 88888.00 2019-12-20 08:01:52.906 354 15637.35 399.25 52994.49 88888.00 2019-12-20 08:01:53.406 354 15637.38 399.29 52994.52 88888.00 2019-12-20 08:01:53.906 354 15637.37 399.34 52994.48 88888.00 2019-12-20 08:01:54.406 354 15637.36 399.33 52994.48 88888.00 2019-12-20 08:01:54.906 354 15637.36 399.29 52994.50 88888.00 2019-12-20 08:01:55.406 354 15637.36 399.29 52994.50 88888.00 2019-12-20 08:01:55.906 354 15637.34 399.25 52994.49 88888.00 2019-12-20 08:01:56.406 354 15637.38 399.24 52994.45 88888.00 2019-12-20 08:01:56.906 354 15637.38 399.23 52994.43 88888.00 2019-12-20 08:01:57.406 354 15637.37 399.21 52994.46 88888.00 2019-12-20 08:01:57.906 354 15637.37 399.21 52994.45 88888.00 2019-12-20 08:01:58.406 354 15637.34 399.21 52994.47 88888.00 2019-12-20 08:01:58.906 354 15637.33 399.19 52994.48 88888.00 2019-12-20 08:01:59.406 354 15637.45 399.20 52994.49 88888.00 2019-12-20 08:01:59.906 354 15637.47 399.20 52994.48 88888.00 2019-12-20 08:02:00.406 354 15637.41 399.15 52994.50 88888.00 2019-12-20 08:02:01.406 354 15637.53 399.12 52994.55 88888.00 2019-12-20 08:02:01.906 354 15637.47 399.02 52994.58 88888.00 2019-12-20 08:02:02.406 354 15637.48 399.08 52994.63 88888.00 2019-12-20 08:02:02.906 354 15637.54 399.10 52994.66 88888.00 2019-12-20 08:02:03.406 354 15637.58 399.06 52994.65 88888.00 2019-12-20 08:02:03.906 354 15637.57 399.07 52994.59 88888.00 2019-12-20 08:02:04.406 354 15637.53 399.08 52994.63 88888.00 2019-12-20 08:02:04.906 354 15637.52 399.08 52994.60 88888.00 2019-12-20 08:02:05.406 354 15637.49 399.10 52994.59 88888.00 2019-12-20 08:02:05.906 354 15637.47 399.12 52994.54 88888.00 2019-12-20 08:02:06.406 354 15637.49 399.11 52994.54 88888.00 2019-12-20 08:02:06.906 354 15637.55 399.12 52994.59 88888.00 2019-12-20 08:02:07.406 354 15637.53 399.12 52994.63 88888.00 2019-12-20 08:02:07.906 354 15637.49 399.13 52994.62 88888.00 2019-12-20 08:02:08.406 354 15637.52 399.12 52994.59 88888.00 2019-12-20 08:02:08.906 354 15637.53 399.15 52994.59 88888.00 2019-12-20 08:02:09.406 354 15637.55 399.13 52994.58 88888.00 2019-12-20 08:02:09.906 354 15637.59 399.05 52994.63 88888.00 2019-12-20 08:02:10.406 354 15637.56 399.02 52994.59 88888.00 2019-12-20 08:02:11.406 354 15637.53 399.04 52994.56 88888.00 2019-12-20 08:02:11.906 354 15637.50 399.07 52994.57 88888.00 2019-12-20 08:02:12.406 354 15637.49 399.05 52994.56 88888.00 2019-12-20 08:02:12.906 354 15637.49 399.00 52994.54 88888.00 2019-12-20 08:02:13.406 354 15637.52 399.04 52994.55 88888.00 2019-12-20 08:02:13.906 354 15637.54 399.08 52994.58 88888.00 2019-12-20 08:02:14.406 354 15637.53 399.03 52994.57 88888.00 2019-12-20 08:02:14.906 354 15637.49 399.03 52994.49 88888.00 2019-12-20 08:02:15.406 354 15637.55 399.05 52994.53 88888.00 2019-12-20 08:02:15.906 354 15637.55 399.05 52994.58 88888.00 2019-12-20 08:02:16.406 354 15637.55 399.00 52994.62 88888.00 2019-12-20 08:02:16.906 354 15637.57 399.02 52994.59 88888.00 2019-12-20 08:02:17.406 354 15637.58 399.02 52994.53 88888.00 2019-12-20 08:02:17.906 354 15637.59 399.04 52994.53 88888.00 2019-12-20 08:02:18.406 354 15637.61 399.00 52994.54 88888.00 2019-12-20 08:02:18.906 354 15637.64 398.98 52994.57 88888.00 2019-12-20 08:02:19.406 354 15637.67 398.95 52994.60 88888.00 2019-12-20 08:02:19.906 354 15637.67 399.02 52994.60 88888.00 2019-12-20 08:02:20.406 354 15637.67 399.11 52994.63 88888.00 2019-12-20 08:02:20.906 354 15637.61 399.04 52994.59 88888.00 2019-12-20 08:02:21.406 354 15637.58 399.03 52994.64 88888.00 2019-12-20 08:02:21.906 354 15637.56 399.03 52994.63 88888.00 2019-12-20 08:02:22.406 354 15637.54 399.06 52994.63 88888.00 2019-12-20 08:02:22.906 354 15637.49 399.08 52994.62 88888.00 2019-12-20 08:02:23.406 354 15637.44 399.12 52994.60 88888.00 2019-12-20 08:02:23.906 354 15637.46 399.08 52994.58 88888.00 2019-12-20 08:02:24.406 354 15637.47 399.13 52994.62 88888.00 2019-12-20 08:02:24.906 354 15637.50 399.11 52994.59 88888.00 2019-12-20 08:02:25.406 354 15637.55 399.10 52994.56 88888.00 2019-12-20 08:02:25.906 354 15637.52 399.10 52994.59 88888.00 2019-12-20 08:02:26.406 354 15637.52 399.07 52994.65 88888.00 2019-12-20 08:02:26.906 354 15637.53 399.07 52994.64 88888.00 2019-12-20 08:02:27.406 354 15637.57 399.07 52994.64 88888.00 2019-12-20 08:02:27.906 354 15637.57 399.08 52994.56 88888.00 2019-12-20 08:02:28.406 354 15637.52 399.10 52994.56 88888.00 2019-12-20 08:02:28.906 354 15637.52 399.04 52994.54 88888.00 2019-12-20 08:02:29.406 354 15637.53 399.00 52994.53 88888.00 2019-12-20 08:02:29.906 354 15637.49 399.00 52994.52 88888.00 2019-12-20 08:02:30.406 354 15637.48 399.05 52994.51 88888.00 2019-12-20 08:02:30.906 354 15637.50 399.04 52994.52 88888.00 2019-12-20 08:02:31.406 354 15637.48 399.00 52994.52 88888.00 2019-12-20 08:02:31.906 354 15637.47 399.00 52994.51 88888.00 2019-12-20 08:02:32.406 354 15637.52 399.04 52994.52 88888.00 2019-12-20 08:02:32.906 354 15637.53 398.95 52994.55 88888.00 2019-12-20 08:02:33.406 354 15637.53 398.94 52994.58 88888.00 2019-12-20 08:02:33.906 354 15637.49 398.97 52994.57 88888.00 2019-12-20 08:02:34.406 354 15637.52 398.98 52994.58 88888.00 2019-12-20 08:02:34.906 354 15637.56 399.00 52994.59 88888.00 2019-12-20 08:02:35.406 354 15637.56 399.00 52994.63 88888.00 2019-12-20 08:02:35.906 354 15637.49 398.98 52994.62 88888.00 2019-12-20 08:02:36.406 354 15637.44 398.97 52994.59 88888.00 2019-12-20 08:02:36.906 354 15637.46 398.98 52994.58 88888.00 2019-12-20 08:02:37.406 354 15637.48 398.99 52994.57 88888.00 2019-12-20 08:02:37.906 354 15637.50 399.02 52994.63 88888.00 2019-12-20 08:02:38.406 354 15637.48 398.99 52994.67 88888.00 2019-12-20 08:02:38.906 354 15637.44 398.99 52994.63 88888.00 2019-12-20 08:02:39.406 354 15637.48 398.98 52994.60 88888.00 2019-12-20 08:02:39.906 354 15637.52 398.95 52994.57 88888.00 2019-12-20 08:02:40.406 354 15637.49 398.94 52994.57 88888.00 2019-12-20 08:02:40.906 354 15637.47 398.94 52994.58 88888.00 2019-12-20 08:02:41.406 354 15637.44 398.94 52994.63 88888.00 2019-12-20 08:02:41.906 354 15637.46 398.96 52994.64 88888.00 2019-12-20 08:02:42.906 354 15637.46 398.93 52994.62 88888.00 2019-12-20 08:02:43.406 354 15637.44 398.93 52994.62 88888.00 2019-12-20 08:02:43.906 354 15637.44 398.91 52994.59 88888.00 2019-12-20 08:02:44.406 354 15637.49 398.93 52994.56 88888.00 2019-12-20 08:02:44.906 354 15637.52 398.97 52994.57 88888.00 2019-12-20 08:02:45.406 354 15637.49 398.99 52994.60 88888.00 2019-12-20 08:02:45.906 354 15637.47 399.02 52994.60 88888.00 2019-12-20 08:02:46.406 354 15637.45 398.98 52994.57 88888.00 2019-12-20 08:02:46.906 354 15637.47 398.95 52994.57 88888.00 2019-12-20 08:02:47.406 354 15637.47 398.96 52994.62 88888.00 2019-12-20 08:02:47.906 354 15637.46 398.97 52994.62 88888.00 2019-12-20 08:02:48.406 354 15637.48 398.96 52994.66 88888.00 2019-12-20 08:02:48.906 354 15637.53 398.98 52994.68 88888.00 2019-12-20 08:02:49.406 354 15637.53 398.97 52994.67 88888.00 2019-12-20 08:02:49.906 354 15637.52 398.94 52994.65 88888.00 2019-12-20 08:02:50.406 354 15637.53 398.94 52994.62 88888.00 2019-12-20 08:02:50.906 354 15637.52 398.91 52994.54 88888.00 2019-12-20 08:02:51.406 354 15637.54 398.91 52994.51 88888.00 2019-12-20 08:02:51.906 354 15637.56 398.90 52994.51 88888.00 2019-12-20 08:02:52.406 354 15637.55 398.89 52994.55 88888.00 2019-12-20 08:02:52.906 354 15637.52 398.84 52994.51 88888.00 2019-12-20 08:02:53.406 354 15637.49 398.81 52994.50 88888.00 2019-12-20 08:02:53.906 354 15637.46 398.85 52994.53 88888.00 2019-12-20 08:02:54.406 354 15637.44 398.85 52994.57 88888.00 2019-12-20 08:02:54.906 354 15637.47 398.80 52994.56 88888.00 2019-12-20 08:02:55.406 354 15637.45 398.85 52994.56 88888.00 2019-12-20 08:02:55.906 354 15637.45 398.89 52994.58 88888.00 2019-12-20 08:02:56.406 354 15637.48 398.86 52994.60 88888.00 2019-12-20 08:02:56.906 354 15637.49 398.86 52994.63 88888.00 2019-12-20 08:02:57.406 354 15637.52 398.88 52994.72 88888.00 2019-12-20 08:02:57.906 354 15637.50 398.87 52994.68 88888.00 2019-12-20 08:02:58.406 354 15637.52 398.86 52994.64 88888.00 2019-12-20 08:02:58.906 354 15637.52 398.85 52994.62 88888.00 2019-12-20 08:02:59.406 354 15637.52 398.80 52994.66 88888.00 2019-12-20 08:02:59.906 354 15637.55 398.79 52994.70 88888.00 2019-12-20 08:03:00.406 354 15637.55 398.78 52994.67 88888.00 2019-12-20 08:03:00.906 354 15637.53 398.80 52994.65 88888.00 2019-12-20 08:03:01.406 354 15637.54 398.82 52994.66 88888.00 2019-12-20 08:03:01.906 354 15637.57 398.79 52994.67 88888.00 2019-12-20 08:03:02.406 354 15637.56 398.74 52994.66 88888.00 2019-12-20 08:03:02.906 354 15637.53 398.76 52994.66 88888.00 2019-12-20 08:03:03.406 354 15637.47 398.78 52994.64 88888.00 2019-12-20 08:03:03.906 354 15637.50 398.79 52994.63 88888.00 2019-12-20 08:03:04.406 354 15637.49 398.80 52994.65 88888.00 2019-12-20 08:03:04.906 354 15637.48 398.81 52994.62 88888.00 2019-12-20 08:03:05.406 354 15637.52 398.78 52994.62 88888.00 2019-12-20 08:03:05.906 354 15637.53 398.78 52994.56 88888.00 2019-12-20 08:03:06.406 354 15637.52 398.78 52994.56 88888.00 2019-12-20 08:03:06.906 354 15637.47 398.70 52994.58 88888.00 2019-12-20 08:03:07.406 354 15637.45 398.72 52994.69 88888.00 2019-12-20 08:03:07.906 354 15637.44 398.74 52994.67 88888.00 2019-12-20 08:03:08.406 354 15637.43 398.70 52994.68 88888.00 2019-12-20 08:03:08.906 354 15637.46 398.73 52994.67 88888.00 2019-12-20 08:03:09.406 354 15637.45 398.72 52994.64 88888.00 2019-12-20 08:03:09.906 354 15637.44 398.69 52994.65 88888.00 2019-12-20 08:03:10.406 354 15637.43 398.71 52994.68 88888.00 2019-12-20 08:03:10.906 354 15637.46 398.73 52994.68 88888.00 2019-12-20 08:03:11.406 354 15637.47 398.77 52994.69 88888.00 2019-12-20 08:03:11.906 354 15637.41 398.78 52994.71 88888.00 2019-12-20 08:03:12.406 354 15637.38 398.74 52994.73 88888.00 2019-12-20 08:03:12.906 354 15637.39 398.74 52994.66 88888.00 2019-12-20 08:03:13.406 354 15637.38 398.79 52994.69 88888.00 2019-12-20 08:03:13.906 354 15637.38 398.74 52994.71 88888.00 2019-12-20 08:03:14.406 354 15637.40 398.73 52994.72 88888.00 2019-12-20 08:03:14.906 354 15637.40 398.73 52994.75 88888.00 2019-12-20 08:03:15.406 354 15637.38 398.73 52994.72 88888.00 2019-12-20 08:03:15.906 354 15637.40 398.77 52994.69 88888.00 2019-12-20 08:03:16.406 354 15637.41 398.71 52994.70 88888.00 2019-12-20 08:03:16.906 354 15637.41 398.72 52994.72 88888.00 2019-12-20 08:03:17.406 354 15637.40 398.73 52994.73 88888.00 2019-12-20 08:03:17.906 354 15637.37 398.73 52994.76 88888.00 2019-12-20 08:03:18.406 354 15637.31 398.70 52994.74 88888.00 2019-12-20 08:03:18.906 354 15637.35 398.65 52994.71 88888.00 2019-12-20 08:03:19.406 354 15637.39 398.65 52994.75 88888.00 2019-12-20 08:03:19.906 354 15637.38 398.69 52994.76 88888.00 2019-12-20 08:03:20.406 354 15637.38 398.70 52994.77 88888.00 2019-12-20 08:03:20.906 354 15637.39 398.69 52994.75 88888.00 2019-12-20 08:03:21.406 354 15637.38 398.63 52994.75 88888.00 2019-12-20 08:03:21.906 354 15637.35 398.70 52994.77 88888.00 2019-12-20 08:03:22.406 354 15637.36 398.72 52994.77 88888.00 2019-12-20 08:03:22.906 354 15637.37 398.73 52994.77 88888.00 2019-12-20 08:03:23.406 354 15637.34 398.72 52994.75 88888.00 2019-12-20 08:03:24.406 354 15637.34 398.71 52994.81 88888.00 2019-12-20 08:03:24.906 354 15637.36 398.74 52994.75 88888.00 2019-12-20 08:03:25.406 354 15637.37 398.79 52994.75 88888.00 2019-12-20 08:03:25.906 354 15637.39 398.76 52994.80 88888.00 2019-12-20 08:03:26.406 354 15637.36 398.72 52994.79 88888.00 2019-12-20 08:03:26.906 354 15637.36 398.72 52994.79 88888.00 2019-12-20 08:03:27.406 354 15637.35 398.71 52994.75 88888.00 2019-12-20 08:03:27.906 354 15637.38 398.77 52994.73 88888.00 2019-12-20 08:03:28.406 354 15637.39 398.74 52994.69 88888.00 2019-12-20 08:03:28.906 354 15637.38 398.72 52994.70 88888.00 2019-12-20 08:03:29.406 354 15637.39 398.69 52994.70 88888.00 2019-12-20 08:03:29.906 354 15637.38 398.69 52994.71 88888.00 2019-12-20 08:03:30.406 354 15637.36 398.69 52994.76 88888.00 2019-12-20 08:03:30.906 354 15637.36 398.68 52994.79 88888.00 2019-12-20 08:03:31.406 354 15637.39 398.73 52994.79 88888.00 2019-12-20 08:03:31.906 354 15637.38 398.73 52994.77 88888.00 2019-12-20 08:03:32.406 354 15637.39 398.69 52994.77 88888.00 2019-12-20 08:03:32.906 354 15637.41 398.67 52994.73 88888.00 2019-12-20 08:03:33.406 354 15637.44 398.64 52994.72 88888.00 2019-12-20 08:03:34.406 354 15637.38 398.71 52994.71 88888.00 2019-12-20 08:03:34.906 354 15637.40 398.68 52994.71 88888.00 2019-12-20 08:03:35.406 354 15637.41 398.69 52994.71 88888.00 2019-12-20 08:03:35.906 354 15637.45 398.68 52994.71 88888.00 2019-12-20 08:03:36.406 354 15637.41 398.68 52994.74 88888.00 2019-12-20 08:03:36.906 354 15637.39 398.68 52994.72 88888.00 2019-12-20 08:03:37.406 354 15637.39 398.70 52994.74 88888.00 2019-12-20 08:03:37.906 354 15637.44 398.71 52994.78 88888.00 2019-12-20 08:03:38.406 354 15637.45 398.67 52994.74 88888.00 2019-12-20 08:03:38.906 354 15637.38 398.64 52994.77 88888.00 2019-12-20 08:03:39.406 354 15637.40 398.64 52994.76 88888.00 2019-12-20 08:03:39.906 354 15637.50 398.69 52994.72 88888.00 2019-12-20 08:03:40.406 354 15637.52 398.68 52994.71 88888.00 2019-12-20 08:03:40.906 354 15637.50 398.67 52994.71 88888.00 2019-12-20 08:03:41.406 354 15637.49 398.69 52994.70 88888.00 2019-12-20 08:03:41.906 354 15637.46 398.62 52994.69 88888.00 2019-12-20 08:03:42.406 354 15637.46 398.64 52994.66 88888.00 2019-12-20 08:03:42.906 354 15637.40 398.69 52994.72 88888.00 2019-12-20 08:03:43.406 354 15637.40 398.68 52994.74 88888.00 2019-12-20 08:03:43.906 354 15637.44 398.67 52994.72 88888.00 2019-12-20 08:03:44.407 354 15637.47 398.67 52994.73 88888.00 2019-12-20 08:03:44.907 354 15637.44 398.71 52994.72 88888.00 2019-12-20 08:03:45.407 354 15637.46 398.74 52994.72 88888.00 2019-12-20 08:03:45.907 354 15637.46 398.76 52994.74 88888.00 2019-12-20 08:03:46.407 354 15637.45 398.73 52994.76 88888.00 2019-12-20 08:03:46.907 354 15637.46 398.72 52994.70 88888.00 2019-12-20 08:03:47.407 354 15637.43 398.70 52994.69 88888.00 2019-12-20 08:03:47.907 354 15637.45 398.64 52994.66 88888.00 2019-12-20 08:03:48.407 354 15637.46 398.67 52994.64 88888.00 2019-12-20 08:03:48.907 354 15637.44 398.72 52994.63 88888.00 2019-12-20 08:03:49.407 354 15637.46 398.72 52994.63 88888.00 2019-12-20 08:03:49.907 354 15637.49 398.73 52994.65 88888.00 2019-12-20 08:03:50.407 354 15637.52 398.70 52994.63 88888.00 2019-12-20 08:03:50.907 354 15637.55 398.64 52994.69 88888.00 2019-12-20 08:03:51.407 354 15637.54 398.60 52994.69 88888.00 2019-12-20 08:03:51.907 354 15637.48 398.60 52994.68 88888.00 2019-12-20 08:03:52.407 354 15637.48 398.65 52994.70 88888.00 2019-12-20 08:03:52.907 354 15637.47 398.67 52994.74 88888.00 2019-12-20 08:03:53.407 354 15637.47 398.68 52994.70 88888.00 2019-12-20 08:03:53.907 354 15637.46 398.67 52994.70 88888.00 2019-12-20 08:03:54.407 354 15637.43 398.64 52994.72 88888.00 2019-12-20 08:03:54.907 354 15637.41 398.62 52994.71 88888.00 2019-12-20 08:03:55.407 354 15637.47 398.60 52994.72 88888.00 2019-12-20 08:03:55.907 354 15637.49 398.65 52994.63 88888.00 2019-12-20 08:03:56.407 354 15637.53 398.68 52994.65 88888.00 2019-12-20 08:03:56.907 354 15637.57 398.70 52994.64 88888.00 2019-12-20 08:03:57.407 354 15637.52 398.69 52994.65 88888.00 2019-12-20 08:03:57.907 354 15637.50 398.70 52994.66 88888.00 2019-12-20 08:03:58.407 354 15637.54 398.69 52994.67 88888.00 2019-12-20 08:03:58.907 354 15637.54 398.72 52994.67 88888.00 2019-12-20 08:03:59.407 354 15637.52 398.71 52994.66 88888.00 2019-12-20 08:03:59.907 354 15637.52 398.70 52994.60 88888.00 2019-12-20 08:04:00.407 354 15637.55 398.72 52994.66 88888.00 2019-12-20 08:04:00.907 354 15637.54 398.72 52994.70 88888.00 2019-12-20 08:04:01.407 354 15637.55 398.70 52994.71 88888.00 2019-12-20 08:04:01.907 354 15637.55 398.70 52994.69 88888.00 2019-12-20 08:04:02.407 354 15637.54 398.67 52994.68 88888.00 2019-12-20 08:04:02.907 354 15637.55 398.56 52994.68 88888.00 2019-12-20 08:04:03.407 354 15637.50 398.56 52994.67 88888.00 2019-12-20 08:04:03.907 354 15637.52 398.63 52994.68 88888.00 2019-12-20 08:04:04.407 354 15637.49 398.68 52994.71 88888.00 2019-12-20 08:04:04.907 354 15637.53 398.67 52994.74 88888.00 2019-12-20 08:04:06.407 354 15637.53 398.72 52994.74 88888.00 2019-12-20 08:04:06.907 354 15637.48 398.69 52994.70 88888.00 2019-12-20 08:04:07.407 354 15637.49 398.69 52994.70 88888.00 2019-12-20 08:04:07.907 354 15637.50 398.67 52994.72 88888.00 2019-12-20 08:04:08.407 354 15637.52 398.67 52994.71 88888.00 2019-12-20 08:04:08.907 354 15637.53 398.69 52994.71 88888.00 2019-12-20 08:04:09.407 354 15637.49 398.69 52994.69 88888.00 2019-12-20 08:04:09.907 354 15637.52 398.67 52994.67 88888.00 2019-12-20 08:04:10.407 354 15637.52 398.64 52994.63 88888.00 2019-12-20 08:04:10.907 354 15637.52 398.69 52994.59 88888.00 2019-12-20 08:04:11.407 354 15637.49 398.71 52994.64 88888.00 2019-12-20 08:04:11.907 354 15637.48 398.71 52994.68 88888.00 2019-12-20 08:04:12.407 354 15637.47 398.70 52994.69 88888.00 2019-12-20 08:04:12.907 354 15637.50 398.71 52994.68 88888.00 2019-12-20 08:04:13.907 354 15637.55 398.69 52994.66 88888.00 2019-12-20 08:04:14.407 354 15637.58 398.65 52994.66 88888.00 2019-12-20 08:04:14.907 354 15637.56 398.67 52994.64 88888.00 2019-12-20 08:04:15.407 354 15637.56 398.65 52994.69 88888.00 2019-12-20 08:04:15.907 354 15637.54 398.68 52994.72 88888.00 2019-12-20 08:04:16.407 354 15637.52 398.65 52994.69 88888.00 2019-12-20 08:04:16.907 354 15637.54 398.73 52994.72 88888.00 2019-12-20 08:04:17.407 354 15637.59 398.76 52994.71 88888.00 2019-12-20 08:04:17.907 354 15637.56 398.76 52994.67 88888.00 2019-12-20 08:04:18.407 354 15637.58 398.70 52994.68 88888.00 2019-12-20 08:04:18.907 354 15637.59 398.70 52994.70 88888.00 2019-12-20 08:04:19.407 354 15637.59 398.71 52994.71 88888.00 2019-12-20 08:04:19.907 354 15637.61 398.70 52994.70 88888.00 2019-12-20 08:04:20.407 354 15637.62 398.69 52994.71 88888.00 2019-12-20 08:04:20.907 354 15637.56 398.64 52994.73 88888.00 2019-12-20 08:04:21.407 354 15637.55 398.67 52994.74 88888.00 2019-12-20 08:04:21.907 354 15637.58 398.68 52994.73 88888.00 2019-12-20 08:04:22.407 354 15637.61 398.65 52994.70 88888.00 2019-12-20 08:04:22.907 354 15637.62 398.69 52994.74 88888.00 2019-12-20 08:04:23.407 354 15637.58 398.68 52994.77 88888.00 2019-12-20 08:04:23.907 354 15637.50 398.71 52994.72 88888.00 2019-12-20 08:04:24.407 354 15637.50 398.72 52994.65 88888.00 2019-12-20 08:04:24.907 354 15637.50 398.71 52994.65 88888.00 2019-12-20 08:04:25.407 354 15637.49 398.71 52994.68 88888.00 2019-12-20 08:04:25.907 354 15637.48 398.72 52994.72 88888.00 2019-12-20 08:04:26.407 354 15637.47 398.70 52994.70 88888.00 2019-12-20 08:04:26.907 354 15637.52 398.69 52994.73 88888.00 2019-12-20 08:04:27.407 354 15637.48 398.71 52994.73 88888.00 2019-12-20 08:04:27.907 354 15637.48 398.74 52994.74 88888.00 2019-12-20 08:04:28.407 354 15637.47 398.72 52994.76 88888.00 2019-12-20 08:04:28.907 354 15637.44 398.73 52994.76 88888.00 2019-12-20 08:04:29.407 354 15637.44 398.73 52994.77 88888.00 2019-12-20 08:04:29.907 354 15637.45 398.73 52994.77 88888.00 2019-12-20 08:04:30.407 354 15637.45 398.72 52994.85 88888.00 2019-12-20 08:04:30.907 354 15637.44 398.70 52994.87 88888.00 2019-12-20 08:04:31.407 354 15637.47 398.70 52994.84 88888.00 2019-12-20 08:04:31.907 354 15637.48 398.69 52994.78 88888.00 2019-12-20 08:04:32.407 354 15637.49 398.68 52994.80 88888.00 2019-12-20 08:04:32.907 354 15637.47 398.70 52994.79 88888.00 2019-12-20 08:04:33.407 354 15637.45 398.77 52994.77 88888.00 2019-12-20 08:04:33.907 354 15637.49 398.78 52994.81 88888.00 2019-12-20 08:04:34.407 354 15637.48 398.74 52994.84 88888.00 2019-12-20 08:04:34.907 354 15637.45 398.73 52994.81 88888.00 2019-12-20 08:04:35.407 354 15637.40 398.76 52994.83 88888.00 2019-12-20 08:04:35.907 354 15637.44 398.79 52994.80 88888.00 2019-12-20 08:04:36.407 354 15637.46 398.78 52994.83 88888.00 2019-12-20 08:04:36.907 354 15637.48 398.79 52994.89 88888.00 2019-12-20 08:04:37.407 354 15637.54 398.79 52994.95 88888.00 2019-12-20 08:04:37.907 354 15637.47 398.80 52994.95 88888.00 2019-12-20 08:04:38.407 354 15637.47 398.82 52994.93 88888.00 2019-12-20 08:04:38.907 354 15637.45 398.79 52994.93 88888.00 2019-12-20 08:04:39.407 354 15637.46 398.74 52994.94 88888.00 2019-12-20 08:04:39.907 354 15637.49 398.76 52994.88 88888.00 2019-12-20 08:04:40.407 354 15637.49 398.76 52994.89 88888.00 2019-12-20 08:04:40.907 354 15637.48 398.74 52994.89 88888.00 2019-12-20 08:04:41.407 354 15637.46 398.73 52994.92 88888.00 2019-12-20 08:04:41.907 354 15637.48 398.72 52994.89 88888.00 2019-12-20 08:04:42.407 354 15637.49 398.73 52994.91 88888.00 2019-12-20 08:04:42.907 354 15637.48 398.73 52994.90 88888.00 2019-12-20 08:04:43.407 354 15637.46 398.73 52994.89 88888.00 2019-12-20 08:04:43.907 354 15637.47 398.76 52994.93 88888.00 2019-12-20 08:04:44.407 354 15637.48 398.77 52994.92 88888.00 2019-12-20 08:04:44.907 354 15637.47 398.77 52994.90 88888.00 2019-12-20 08:04:45.407 354 15637.48 398.76 52994.90 88888.00 2019-12-20 08:04:45.907 354 15637.46 398.74 52994.86 88888.00 2019-12-20 08:04:46.407 354 15637.44 398.73 52994.84 88888.00 2019-12-20 08:04:47.407 354 15637.47 398.71 52994.86 88888.00 2019-12-20 08:04:47.907 354 15637.52 398.74 52994.83 88888.00 2019-12-20 08:04:48.407 354 15637.50 398.76 52994.85 88888.00 2019-12-20 08:04:48.907 354 15637.48 398.78 52994.87 88888.00 2019-12-20 08:04:49.407 354 15637.48 398.79 52994.89 88888.00 2019-12-20 08:04:49.907 354 15637.46 398.79 52994.92 88888.00 2019-12-20 08:04:50.407 354 15637.47 398.81 52994.92 88888.00 2019-12-20 08:04:50.907 354 15637.43 398.84 52994.93 88888.00 2019-12-20 08:04:51.407 354 15637.38 398.82 52994.99 88888.00 2019-12-20 08:04:51.907 354 15637.40 398.84 52994.95 88888.00 2019-12-20 08:04:52.407 354 15637.43 398.82 52994.92 88888.00 2019-12-20 08:04:52.907 354 15637.40 398.78 52994.94 88888.00 2019-12-20 08:04:53.407 354 15637.39 398.76 52994.95 88888.00 2019-12-20 08:04:53.907 354 15637.43 398.79 52994.98 88888.00 2019-12-20 08:04:54.407 354 15637.39 398.77 52994.90 88888.00 2019-12-20 08:04:54.907 354 15637.41 398.78 52994.88 88888.00 2019-12-20 08:04:55.407 354 15637.46 398.78 52994.88 88888.00 2019-12-20 08:04:55.907 354 15637.44 398.78 52994.91 88888.00 2019-12-20 08:04:56.407 354 15637.39 398.79 52994.89 88888.00 2019-12-20 08:04:56.907 354 15637.40 398.80 52994.93 88888.00 2019-12-20 08:04:57.407 354 15637.39 398.84 52994.96 88888.00 2019-12-20 08:04:57.907 354 15637.38 398.86 52994.96 88888.00 2019-12-20 08:04:58.407 354 15637.40 398.81 52994.96 88888.00 2019-12-20 08:04:58.907 354 15637.38 398.76 52994.93 88888.00 2019-12-20 08:04:59.407 354 15637.38 398.85 52994.95 88888.00 2019-12-20 08:04:59.907 354 15637.41 398.85 52994.96 88888.00 2019-12-20 08:05:00.407 354 15637.44 398.81 52994.94 88888.00 2019-12-20 08:05:00.907 354 15637.45 398.81 52994.93 88888.00 2019-12-20 08:05:01.407 354 15637.43 398.80 52994.89 88888.00 2019-12-20 08:05:01.907 354 15637.45 398.80 52994.92 88888.00 2019-12-20 08:05:02.407 354 15637.40 398.80 52994.84 88888.00 2019-12-20 08:05:02.907 354 15637.37 398.81 52994.86 88888.00 2019-12-20 08:05:03.407 354 15637.39 398.84 52994.85 88888.00 2019-12-20 08:05:03.907 354 15637.44 398.85 52994.81 88888.00 2019-12-20 08:05:04.407 354 15637.40 398.81 52994.79 88888.00 2019-12-20 08:05:04.907 354 15637.43 398.81 52994.85 88888.00 2019-12-20 08:05:05.407 354 15637.47 398.84 52994.86 88888.00 2019-12-20 08:05:05.907 354 15637.45 398.82 52994.88 88888.00 2019-12-20 08:05:06.407 354 15637.46 398.77 52994.93 88888.00 2019-12-20 08:05:06.907 354 15637.41 398.74 52994.94 88888.00 2019-12-20 08:05:07.407 354 15637.46 398.77 52994.91 88888.00 2019-12-20 08:05:07.907 354 15637.43 398.73 52994.79 88888.00 2019-12-20 08:05:08.407 354 15637.43 398.71 52994.78 88888.00 2019-12-20 08:05:08.907 354 15637.41 398.72 52994.78 88888.00 2019-12-20 08:05:09.407 354 15637.39 398.78 52994.81 88888.00 2019-12-20 08:05:09.907 354 15637.38 398.81 52994.83 88888.00 2019-12-20 08:05:10.407 354 15637.43 398.81 52994.78 88888.00 2019-12-20 08:05:10.907 354 15637.49 398.80 52994.76 88888.00 2019-12-20 08:05:11.407 354 15637.50 398.81 52994.78 88888.00 2019-12-20 08:05:11.907 354 15637.49 398.76 52994.83 88888.00 2019-12-20 08:05:12.407 354 15637.45 398.73 52994.79 88888.00 2019-12-20 08:05:12.907 354 15637.46 398.70 52994.77 88888.00 2019-12-20 08:05:13.407 354 15637.48 398.72 52994.76 88888.00 2019-12-20 08:05:13.907 354 15637.48 398.74 52994.76 88888.00 2019-12-20 08:05:14.407 354 15637.48 398.73 52994.76 88888.00 2019-12-20 08:05:14.907 354 15637.46 398.72 52994.75 88888.00 2019-12-20 08:05:15.407 354 15637.45 398.71 52994.67 88888.00 2019-12-20 08:05:15.907 354 15637.46 398.71 52994.66 88888.00 2019-12-20 08:05:16.407 354 15637.48 398.73 52994.72 88888.00 2019-12-20 08:05:16.907 354 15637.50 398.69 52994.70 88888.00 2019-12-20 08:05:17.407 354 15637.47 398.68 52994.63 88888.00 2019-12-20 08:05:17.907 354 15637.44 398.65 52994.62 88888.00 2019-12-20 08:05:18.907 354 15637.48 398.60 52994.66 88888.00 2019-12-20 08:05:19.407 354 15637.47 398.60 52994.66 88888.00 2019-12-20 08:05:19.907 354 15637.48 398.62 52994.67 88888.00 2019-12-20 08:05:20.407 354 15637.47 398.59 52994.65 88888.00 2019-12-20 08:05:20.907 354 15637.48 398.59 52994.69 88888.00 2019-12-20 08:05:21.407 354 15637.53 398.61 52994.69 88888.00 2019-12-20 08:05:21.907 354 15637.50 398.62 52994.69 88888.00 2019-12-20 08:05:22.407 354 15637.48 398.62 52994.63 88888.00 2019-12-20 08:05:22.907 354 15637.47 398.59 52994.56 88888.00 2019-12-20 08:05:23.407 354 15637.48 398.60 52994.58 88888.00 2019-12-20 08:05:23.907 354 15637.48 398.60 52994.62 88888.00 2019-12-20 08:05:24.407 354 15637.47 398.55 52994.64 88888.00 2019-12-20 08:05:24.907 354 15637.48 398.53 52994.65 88888.00 2019-12-20 08:05:25.407 354 15637.45 398.55 52994.68 88888.00 2019-12-20 08:05:25.907 354 15637.47 398.56 52994.72 88888.00 2019-12-20 08:05:26.407 354 15637.45 398.55 52994.70 88888.00 2019-12-20 08:05:26.907 354 15637.41 398.59 52994.72 88888.00 2019-12-20 08:05:27.407 354 15637.44 398.56 52994.74 88888.00 2019-12-20 08:05:27.907 354 15637.46 398.58 52994.72 88888.00 2019-12-20 08:05:28.407 354 15637.46 398.56 52994.68 88888.00 2019-12-20 08:05:28.907 354 15637.48 398.58 52994.69 88888.00 2019-12-20 08:05:29.407 354 15637.48 398.60 52994.64 88888.00 2019-12-20 08:05:29.907 354 15637.48 398.58 52994.59 88888.00 2019-12-20 08:05:30.407 354 15637.45 398.56 52994.62 88888.00 2019-12-20 08:05:30.907 354 15637.44 398.59 52994.66 88888.00 2019-12-20 08:05:31.407 354 15637.45 398.56 52994.67 88888.00 2019-12-20 08:05:31.907 354 15637.39 398.53 52994.69 88888.00 2019-12-20 08:05:32.407 354 15637.41 398.54 52994.74 88888.00 2019-12-20 08:05:32.907 354 15637.44 398.56 52994.77 88888.00 2019-12-20 08:05:33.407 354 15637.47 398.55 52994.75 88888.00 2019-12-20 08:05:33.907 354 15637.47 398.55 52994.78 88888.00 2019-12-20 08:05:34.407 354 15637.47 398.56 52994.77 88888.00 2019-12-20 08:05:34.907 354 15637.47 398.59 52994.76 88888.00 2019-12-20 08:05:35.407 354 15637.45 398.55 52994.76 88888.00 2019-12-20 08:05:35.907 354 15637.44 398.52 52994.77 88888.00 2019-12-20 08:05:36.407 354 15637.45 398.52 52994.78 88888.00 2019-12-20 08:05:36.907 354 15637.41 398.53 52994.75 88888.00 2019-12-20 08:05:37.407 354 15637.41 398.55 52994.77 88888.00 2019-12-20 08:05:37.907 354 15637.44 398.53 52994.77 88888.00 2019-12-20 08:05:38.407 354 15637.43 398.54 52994.74 88888.00 2019-12-20 08:05:38.907 354 15637.43 398.51 52994.83 88888.00 2019-12-20 08:05:39.407 354 15637.44 398.52 52994.88 88888.00 2019-12-20 08:05:39.907 354 15637.44 398.52 52994.88 88888.00 2019-12-20 08:05:40.407 354 15637.47 398.54 52994.84 88888.00 2019-12-20 08:05:40.907 354 15637.43 398.55 52994.79 88888.00 2019-12-20 08:05:41.407 354 15637.43 398.55 52994.81 88888.00 2019-12-20 08:05:41.907 354 15637.44 398.54 52994.78 88888.00 2019-12-20 08:05:42.407 354 15637.46 398.56 52994.76 88888.00 2019-12-20 08:05:42.907 354 15637.50 398.58 52994.81 88888.00 2019-12-20 08:05:43.407 354 15637.50 398.58 52994.79 88888.00 2019-12-20 08:05:43.907 354 15637.50 398.55 52994.75 88888.00 2019-12-20 08:05:44.407 354 15637.47 398.55 52994.77 88888.00 2019-12-20 08:05:44.907 354 15637.50 398.55 52994.76 88888.00 2019-12-20 08:05:45.407 354 15637.49 398.58 52994.75 88888.00 2019-12-20 08:05:45.907 354 15637.53 398.55 52994.75 88888.00 2019-12-20 08:05:46.407 354 15637.52 398.48 52994.76 88888.00 2019-12-20 08:05:46.907 354 15637.53 398.46 52994.78 88888.00 2019-12-20 08:05:47.407 354 15637.55 398.47 52994.74 88888.00 2019-12-20 08:05:47.907 354 15637.55 398.46 52994.72 88888.00 2019-12-20 08:05:48.407 354 15637.52 398.48 52994.76 88888.00 2019-12-20 08:05:48.907 354 15637.52 398.47 52994.78 88888.00 2019-12-20 08:05:49.407 354 15637.54 398.42 52994.78 88888.00 2019-12-20 08:05:49.907 354 15637.52 398.44 52994.80 88888.00 2019-12-20 08:05:50.407 354 15637.53 398.44 52994.83 88888.00 2019-12-20 08:05:50.907 354 15637.56 398.46 52994.80 88888.00 2019-12-20 08:05:51.407 354 15637.54 398.45 52994.76 88888.00 2019-12-20 08:05:51.907 354 15637.52 398.44 52994.75 88888.00 2019-12-20 08:05:52.407 354 15637.46 398.42 52994.77 88888.00 2019-12-20 08:05:52.907 354 15637.45 398.43 52994.81 88888.00 2019-12-20 08:05:53.407 354 15637.53 398.43 52994.80 88888.00 2019-12-20 08:05:53.907 354 15637.55 398.46 52994.81 88888.00 2019-12-20 08:05:54.407 354 15637.55 398.45 52994.75 88888.00 2019-12-20 08:05:54.907 354 15637.56 398.39 52994.73 88888.00 2019-12-20 08:05:55.407 354 15637.57 398.35 52994.69 88888.00 2019-12-20 08:05:55.907 354 15637.57 398.35 52994.69 88888.00 2019-12-20 08:05:56.407 354 15637.55 398.36 52994.72 88888.00 2019-12-20 08:05:56.907 354 15637.54 398.33 52994.72 88888.00 2019-12-20 08:05:57.407 354 15637.52 398.37 52994.75 88888.00 2019-12-20 08:05:57.907 354 15637.54 398.37 52994.71 88888.00 2019-12-20 08:05:58.407 354 15637.52 398.37 52994.67 88888.00 2019-12-20 08:05:58.907 354 15637.49 398.35 52994.67 88888.00 2019-12-20 08:05:59.407 354 15637.49 398.35 52994.73 88888.00 2019-12-20 08:05:59.907 354 15637.52 398.34 52994.78 88888.00 2019-12-20 08:06:00.407 354 15637.54 398.33 52994.73 88888.00 2019-12-20 08:06:00.907 354 15637.55 398.26 52994.69 88888.00 2019-12-20 08:06:01.407 354 15637.50 398.34 52994.70 88888.00 2019-12-20 08:06:01.907 354 15637.49 398.37 52994.72 88888.00 2019-12-20 08:06:02.407 354 15637.50 398.29 52994.69 88888.00 2019-12-20 08:06:02.907 354 15637.52 398.33 52994.71 88888.00 2019-12-20 08:06:03.407 354 15637.50 398.35 52994.75 88888.00 2019-12-20 08:06:03.907 354 15637.46 398.33 52994.72 88888.00 2019-12-20 08:06:04.407 354 15637.44 398.33 52994.76 88888.00 2019-12-20 08:06:04.907 354 15637.45 398.30 52994.72 88888.00 2019-12-20 08:06:05.407 354 15637.47 398.29 52994.70 88888.00 2019-12-20 08:06:05.907 354 15637.45 398.29 52994.70 88888.00 2019-12-20 08:06:06.407 354 15637.47 398.32 52994.68 88888.00 2019-12-20 08:06:06.907 354 15637.48 398.28 52994.71 88888.00 2019-12-20 08:06:07.407 354 15637.54 398.26 52994.72 88888.00 2019-12-20 08:06:07.907 354 15637.54 398.28 52994.72 88888.00 2019-12-20 08:06:08.407 354 15637.50 398.32 52994.71 88888.00 2019-12-20 08:06:08.907 354 15637.50 398.33 52994.69 88888.00 2019-12-20 08:06:09.407 354 15637.49 398.33 52994.68 88888.00 2019-12-20 08:06:09.907 354 15637.52 398.30 52994.68 88888.00 2019-12-20 08:06:10.407 354 15637.46 398.32 52994.67 88888.00 2019-12-20 08:06:10.907 354 15637.46 398.32 52994.66 88888.00 2019-12-20 08:06:11.407 354 15637.48 398.30 52994.72 88888.00 2019-12-20 08:06:11.907 354 15637.53 398.36 52994.72 88888.00 2019-12-20 08:06:12.407 354 15637.50 398.33 52994.69 88888.00 2019-12-20 08:06:12.907 354 15637.56 398.25 52994.67 88888.00 2019-12-20 08:06:13.407 354 15637.58 398.26 52994.66 88888.00 2019-12-20 08:06:13.907 354 15637.61 398.30 52994.69 88888.00 2019-12-20 08:06:14.407 354 15637.61 398.35 52994.68 88888.00 2019-12-20 08:06:14.907 354 15637.56 398.37 52994.71 88888.00 2019-12-20 08:06:15.407 354 15637.56 398.41 52994.71 88888.00 2019-12-20 08:06:15.907 354 15637.59 398.37 52994.67 88888.00 2019-12-20 08:06:16.407 354 15637.59 398.33 52994.67 88888.00 2019-12-20 08:06:16.907 354 15637.61 398.35 52994.70 88888.00 2019-12-20 08:06:17.407 354 15637.66 398.35 52994.73 88888.00 2019-12-20 08:06:17.907 354 15637.64 398.34 52994.77 88888.00 2019-12-20 08:06:18.407 354 15637.65 398.30 52994.74 88888.00 2019-12-20 08:06:18.907 354 15637.66 398.29 52994.69 88888.00 2019-12-20 08:06:19.407 354 15637.70 398.28 52994.70 88888.00 2019-12-20 08:06:19.907 354 15637.67 398.26 52994.68 88888.00 2019-12-20 08:06:20.407 354 15637.71 398.30 52994.62 88888.00 2019-12-20 08:06:20.907 354 15637.72 398.33 52994.66 88888.00 2019-12-20 08:06:21.407 354 15637.70 398.32 52994.68 88888.00 2019-12-20 08:06:21.907 354 15637.71 398.32 52994.65 88888.00 2019-12-20 08:06:22.407 354 15637.67 398.34 52994.66 88888.00 2019-12-20 08:06:22.907 354 15637.68 398.38 52994.69 88888.00 2019-12-20 08:06:23.407 354 15637.68 398.36 52994.72 88888.00 2019-12-20 08:06:23.907 354 15637.68 398.37 52994.73 88888.00 2019-12-20 08:06:24.407 354 15637.70 398.37 52994.79 88888.00 2019-12-20 08:06:24.907 354 15637.70 398.32 52994.79 88888.00 2019-12-20 08:06:25.407 354 15637.71 398.30 52994.79 88888.00 2019-12-20 08:06:25.907 354 15637.67 398.28 52994.72 88888.00 2019-12-20 08:06:26.407 354 15637.67 398.28 52994.72 88888.00 2019-12-20 08:06:26.907 354 15637.73 398.30 52994.71 88888.00 2019-12-20 08:06:27.407 354 15637.75 398.34 52994.68 88888.00 2019-12-20 08:06:27.907 354 15637.75 398.35 52994.69 88888.00 2019-12-20 08:06:28.407 354 15637.77 398.38 52994.68 88888.00 2019-12-20 08:06:28.907 354 15637.77 398.37 52994.67 88888.00 2019-12-20 08:06:29.407 354 15637.74 398.36 52994.67 88888.00 2019-12-20 08:06:29.907 354 15637.72 398.33 52994.71 88888.00 2019-12-20 08:06:30.407 354 15637.79 398.28 52994.77 88888.00 2019-12-20 08:06:30.907 354 15637.75 398.27 52994.78 88888.00 2019-12-20 08:06:31.407 354 15637.76 398.27 52994.81 88888.00 2019-12-20 08:06:31.907 354 15637.74 398.17 52994.84 88888.00 2019-12-20 08:06:32.407 354 15637.79 398.19 52994.79 88888.00 2019-12-20 08:06:32.907 354 15637.80 398.27 52994.78 88888.00 2019-12-20 08:06:33.407 354 15637.77 398.24 52994.76 88888.00 2019-12-20 08:06:33.907 354 15637.75 398.19 52994.75 88888.00 2019-12-20 08:06:34.407 354 15637.76 398.21 52994.77 88888.00 2019-12-20 08:06:34.907 354 15637.79 398.16 52994.80 88888.00 2019-12-20 08:06:35.407 354 15637.81 398.13 52994.83 88888.00 2019-12-20 08:06:35.907 354 15637.79 398.19 52994.80 88888.00 2019-12-20 08:06:36.407 354 15637.79 398.20 52994.75 88888.00 2019-12-20 08:06:36.907 354 15637.76 398.17 52994.76 88888.00 2019-12-20 08:06:37.407 354 15637.81 398.17 52994.81 88888.00 2019-12-20 08:06:37.907 354 15637.77 398.20 52994.83 88888.00 2019-12-20 08:06:38.407 354 15637.74 398.20 52994.77 88888.00 2019-12-20 08:06:38.907 354 15637.74 398.21 52994.78 88888.00 2019-12-20 08:06:39.407 354 15637.77 398.25 52994.80 88888.00 2019-12-20 08:06:39.907 354 15637.79 398.21 52994.84 88888.00 2019-12-20 08:06:40.407 354 15637.73 398.20 52994.91 88888.00 2019-12-20 08:06:40.907 354 15637.72 398.18 52994.88 88888.00 2019-12-20 08:06:41.907 354 15637.74 398.12 52994.79 88888.00 2019-12-20 08:06:42.407 354 15637.75 398.18 52994.78 88888.00 2019-12-20 08:06:42.907 354 15637.75 398.17 52994.75 88888.00 2019-12-20 08:06:43.407 354 15637.72 398.16 52994.75 88888.00 2019-12-20 08:06:43.907 354 15637.76 398.15 52994.73 88888.00 2019-12-20 08:06:44.407 354 15637.79 398.10 52994.74 88888.00 2019-12-20 08:06:44.907 354 15637.76 398.11 52994.76 88888.00 2019-12-20 08:06:45.407 354 15637.74 398.10 52994.81 88888.00 2019-12-20 08:06:45.907 354 15637.76 398.12 52994.84 88888.00 2019-12-20 08:06:46.407 354 15637.77 398.09 52994.88 88888.00 2019-12-20 08:06:46.907 354 15637.80 398.01 52994.84 88888.00 2019-12-20 08:06:47.407 354 15637.80 398.00 52994.84 88888.00 2019-12-20 08:06:47.907 354 15637.77 397.99 52994.86 88888.00 2019-12-20 08:06:48.407 354 15637.82 398.04 52994.88 88888.00 2019-12-20 08:06:48.907 354 15637.83 398.07 52994.88 88888.00 2019-12-20 08:06:49.907 354 15637.75 398.04 52994.73 88888.00 2019-12-20 08:06:50.407 354 15637.76 398.07 52994.78 88888.00 2019-12-20 08:06:50.907 354 15637.75 398.09 52994.80 88888.00 2019-12-20 08:06:51.407 354 15637.76 398.09 52994.81 88888.00 2019-12-20 08:06:51.907 354 15637.80 398.08 52994.84 88888.00 2019-12-20 08:06:52.407 354 15637.76 398.04 52994.81 88888.00 2019-12-20 08:06:52.907 354 15637.72 397.99 52994.72 88888.00 2019-12-20 08:06:53.407 354 15637.68 397.99 52994.68 88888.00 2019-12-20 08:06:53.907 354 15637.72 397.96 52994.71 88888.00 2019-12-20 08:06:54.407 354 15637.76 397.94 52994.71 88888.00 2019-12-20 08:06:54.907 354 15637.79 397.96 52994.72 88888.00 2019-12-20 08:06:55.407 354 15637.74 397.95 52994.75 88888.00 2019-12-20 08:06:55.907 354 15637.75 397.96 52994.80 88888.00 2019-12-20 08:06:56.407 354 15637.75 397.98 52994.76 88888.00 2019-12-20 08:06:56.907 354 15637.73 398.00 52994.72 88888.00 2019-12-20 08:06:57.407 354 15637.65 397.86 52994.73 88888.00 2019-12-20 08:06:57.907 354 15637.68 397.81 52994.74 88888.00 2019-12-20 08:06:58.407 354 15637.71 397.86 52994.77 88888.00 2019-12-20 08:06:58.907 354 15637.74 397.93 52994.76 88888.00 2019-12-20 08:06:59.407 354 15637.68 397.91 52994.75 88888.00 2019-12-20 08:06:59.907 354 15637.70 397.84 52994.74 88888.00 2019-12-20 08:07:00.407 354 15637.70 397.84 52994.77 88888.00 2019-12-20 08:07:00.907 354 15637.73 397.90 52994.77 88888.00 2019-12-20 08:07:01.407 354 15637.72 397.92 52994.81 88888.00 2019-12-20 08:07:01.907 354 15637.76 397.87 52994.85 88888.00 2019-12-20 08:07:02.407 354 15637.80 397.84 52994.84 88888.00 2019-12-20 08:07:02.907 354 15637.76 397.84 52994.74 88888.00 2019-12-20 08:07:03.407 354 15637.73 397.84 52994.66 88888.00 2019-12-20 08:07:03.907 354 15637.73 397.83 52994.65 88888.00 2019-12-20 08:07:04.407 354 15637.77 397.86 52994.69 88888.00 2019-12-20 08:07:04.907 354 15637.75 397.91 52994.73 88888.00 2019-12-20 08:07:05.407 354 15637.74 397.90 52994.72 88888.00 2019-12-20 08:07:05.907 354 15637.74 397.89 52994.72 88888.00 2019-12-20 08:07:06.407 354 15637.73 397.89 52994.68 88888.00 2019-12-20 08:07:06.907 354 15637.72 397.86 52994.72 88888.00 2019-12-20 08:07:07.407 354 15637.73 397.84 52994.74 88888.00 2019-12-20 08:07:07.907 354 15637.72 397.85 52994.78 88888.00 2019-12-20 08:07:08.407 354 15637.73 397.86 52994.75 88888.00 2019-12-20 08:07:08.907 354 15637.75 397.89 52994.68 88888.00 2019-12-20 08:07:09.407 354 15637.79 397.86 52994.71 88888.00 2019-12-20 08:07:09.907 354 15637.76 397.83 52994.73 88888.00 2019-12-20 08:07:10.407 354 15637.74 397.84 52994.72 88888.00 2019-12-20 08:07:10.907 354 15637.73 397.81 52994.69 88888.00 2019-12-20 08:07:11.407 354 15637.72 397.79 52994.71 88888.00 2019-12-20 08:07:11.907 354 15637.67 397.86 52994.71 88888.00 2019-12-20 08:07:12.407 354 15637.70 397.85 52994.70 88888.00 2019-12-20 08:07:13.407 354 15637.80 397.82 52994.68 88888.00 2019-12-20 08:07:13.907 354 15637.83 397.81 52994.66 88888.00 2019-12-20 08:07:14.407 354 15637.86 397.79 52994.65 88888.00 2019-12-20 08:07:14.907 354 15637.84 397.77 52994.64 88888.00 2019-12-20 08:07:15.407 354 15637.82 397.78 52994.65 88888.00 2019-12-20 08:07:15.907 354 15637.81 397.84 52994.64 88888.00 2019-12-20 08:07:16.407 354 15637.89 397.85 52994.63 88888.00 2019-12-20 08:07:16.907 354 15637.92 397.84 52994.63 88888.00 2019-12-20 08:07:17.407 354 15637.88 397.86 52994.69 88888.00 2019-12-20 08:07:17.907 354 15637.84 397.86 52994.67 88888.00 2019-12-20 08:07:18.407 354 15637.82 397.86 52994.66 88888.00 2019-12-20 08:07:18.907 354 15637.86 397.84 52994.65 88888.00 2019-12-20 08:07:19.407 354 15637.86 397.84 52994.65 88888.00 2019-12-20 08:07:19.907 354 15637.84 397.83 52994.64 88888.00 2019-12-20 08:07:20.407 354 15637.83 397.82 52994.66 88888.00 2019-12-20 08:07:20.907 354 15637.80 397.77 52994.71 88888.00 2019-12-20 08:07:21.407 354 15637.80 397.77 52994.71 88888.00 2019-12-20 08:07:21.907 354 15637.80 397.77 52994.72 88888.00 2019-12-20 08:07:22.407 354 15637.84 397.77 52994.72 88888.00 2019-12-20 08:07:22.907 354 15637.84 397.77 52994.73 88888.00 2019-12-20 08:07:23.407 354 15637.86 397.78 52994.67 88888.00 2019-12-20 08:07:23.907 354 15637.84 397.82 52994.67 88888.00 2019-12-20 08:07:24.407 354 15637.83 397.81 52994.71 88888.00 2019-12-20 08:07:24.907 354 15637.90 397.72 52994.67 88888.00 2019-12-20 08:07:25.407 354 15637.90 397.69 52994.72 88888.00 2019-12-20 08:07:25.907 354 15637.90 397.75 52994.71 88888.00 2019-12-20 08:07:26.407 354 15637.91 397.76 52994.72 88888.00 2019-12-20 08:07:26.907 354 15637.92 397.73 52994.63 88888.00 2019-12-20 08:07:27.407 354 15637.88 397.68 52994.63 88888.00 2019-12-20 08:07:27.907 354 15637.85 397.74 52994.64 88888.00 2019-12-20 08:07:28.407 354 15637.82 397.79 52994.66 88888.00 2019-12-20 08:07:28.907 354 15637.83 397.82 52994.70 88888.00 2019-12-20 08:07:29.407 354 15637.85 397.79 52994.72 88888.00 2019-12-20 08:07:29.907 354 15637.84 397.81 52994.70 88888.00 2019-12-20 08:07:30.407 354 15637.89 397.83 52994.73 88888.00 2019-12-20 08:07:30.907 354 15637.89 397.81 52994.73 88888.00 2019-12-20 08:07:31.407 354 15637.92 397.83 52994.76 88888.00 2019-12-20 08:07:31.907 354 15637.91 397.81 52994.75 88888.00 2019-12-20 08:07:32.407 354 15637.88 397.77 52994.77 88888.00 2019-12-20 08:07:32.907 354 15637.85 397.76 52994.76 88888.00 2019-12-20 08:07:33.407 354 15637.89 397.79 52994.78 88888.00 2019-12-20 08:07:33.907 354 15637.90 397.79 52994.80 88888.00 2019-12-20 08:07:34.407 354 15637.92 397.81 52994.75 88888.00 2019-12-20 08:07:34.907 354 15637.91 397.79 52994.76 88888.00 2019-12-20 08:07:35.407 354 15637.90 397.82 52994.75 88888.00 2019-12-20 08:07:35.907 354 15637.88 397.82 52994.73 88888.00 2019-12-20 08:07:36.407 354 15637.93 397.81 52994.76 88888.00 2019-12-20 08:07:36.907 354 15637.94 397.82 52994.83 88888.00 2019-12-20 08:07:37.407 354 15637.90 397.82 52994.85 88888.00 2019-12-20 08:07:37.907 354 15637.89 397.81 52994.83 88888.00 2019-12-20 08:07:38.407 354 15637.86 397.82 52994.76 88888.00 2019-12-20 08:07:38.907 354 15637.92 397.85 52994.72 88888.00 2019-12-20 08:07:39.407 354 15637.92 397.79 52994.68 88888.00 2019-12-20 08:07:39.907 354 15637.94 397.83 52994.67 88888.00 2019-12-20 08:07:40.407 354 15637.95 397.84 52994.73 88888.00 2019-12-20 08:07:40.907 354 15637.90 397.85 52994.72 88888.00 2019-12-20 08:07:41.407 354 15637.94 397.85 52994.74 88888.00 2019-12-20 08:07:41.907 354 15637.95 397.87 52994.80 88888.00 2019-12-20 08:07:42.407 354 15637.88 397.89 52994.80 88888.00 2019-12-20 08:07:42.907 354 15637.84 397.84 52994.78 88888.00 2019-12-20 08:07:43.407 354 15637.86 397.87 52994.76 88888.00 2019-12-20 08:07:43.907 354 15637.84 397.90 52994.81 88888.00 2019-12-20 08:07:44.407 354 15637.83 397.90 52994.84 88888.00 2019-12-20 08:07:44.907 354 15637.83 397.87 52994.81 88888.00 2019-12-20 08:07:45.407 354 15637.83 397.86 52994.80 88888.00 2019-12-20 08:07:45.907 354 15637.84 397.85 52994.81 88888.00 2019-12-20 08:07:46.407 354 15637.81 397.91 52994.78 88888.00 2019-12-20 08:07:46.907 354 15637.82 397.92 52994.74 88888.00 2019-12-20 08:07:47.407 354 15637.82 397.89 52994.77 88888.00 2019-12-20 08:07:47.907 354 15637.79 397.87 52994.78 88888.00 2019-12-20 08:07:48.407 354 15637.79 397.86 52994.77 88888.00 2019-12-20 08:07:48.907 354 15637.76 397.86 52994.80 88888.00 2019-12-20 08:07:49.407 354 15637.79 397.84 52994.75 88888.00 2019-12-20 08:07:49.907 354 15637.83 397.82 52994.77 88888.00 2019-12-20 08:07:50.407 354 15637.81 397.81 52994.84 88888.00 2019-12-20 08:07:50.907 354 15637.75 397.81 52994.83 88888.00 2019-12-20 08:07:51.407 354 15637.76 397.78 52994.85 88888.00 2019-12-20 08:07:51.907 354 15637.82 397.75 52994.83 88888.00 2019-12-20 08:07:52.407 354 15637.85 397.82 52994.77 88888.00 2019-12-20 08:07:52.907 354 15637.81 397.84 52994.80 88888.00 2019-12-20 08:07:53.407 354 15637.77 397.86 52994.77 88888.00 2019-12-20 08:07:53.907 354 15637.75 397.89 52994.78 88888.00 2019-12-20 08:07:54.907 354 15637.79 397.83 52994.84 88888.00 2019-12-20 08:07:55.407 354 15637.77 397.83 52994.79 88888.00 2019-12-20 08:07:55.907 354 15637.77 397.84 52994.75 88888.00 2019-12-20 08:07:56.407 354 15637.76 397.86 52994.77 88888.00 2019-12-20 08:07:56.907 354 15637.75 397.85 52994.76 88888.00 2019-12-20 08:07:57.407 354 15637.77 397.84 52994.78 88888.00 2019-12-20 08:07:57.907 354 15637.82 397.83 52994.83 88888.00 2019-12-20 08:07:58.407 354 15637.80 397.84 52994.83 88888.00 2019-12-20 08:07:58.907 354 15637.72 397.83 52994.84 88888.00 2019-12-20 08:07:59.407 354 15637.72 397.83 52994.83 88888.00 2019-12-20 08:07:59.907 354 15637.70 397.83 52994.83 88888.00 2019-12-20 08:08:00.407 354 15637.63 397.81 52994.78 88888.00 2019-12-20 08:08:00.907 354 15637.67 397.82 52994.84 88888.00 2019-12-20 08:08:01.407 354 15637.67 397.79 52994.86 88888.00 2019-12-20 08:08:01.907 354 15637.67 397.79 52994.83 88888.00 2019-12-20 08:08:02.407 354 15637.71 397.76 52994.81 88888.00 2019-12-20 08:08:02.907 354 15637.66 397.77 52994.84 88888.00 2019-12-20 08:08:03.407 354 15637.66 397.78 52994.83 88888.00 2019-12-20 08:08:03.907 354 15637.68 397.76 52994.88 88888.00 2019-12-20 08:08:04.407 354 15637.68 397.79 52994.87 88888.00 2019-12-20 08:08:04.908 354 15637.64 397.82 52994.86 88888.00 2019-12-20 08:08:05.408 354 15637.64 397.82 52994.91 88888.00 2019-12-20 08:08:05.908 354 15637.66 397.81 52994.89 88888.00 2019-12-20 08:08:06.408 354 15637.65 397.79 52994.85 88888.00 2019-12-20 08:08:06.908 354 15637.56 397.79 52994.78 88888.00 2019-12-20 08:08:07.408 354 15637.56 397.75 52994.80 88888.00 2019-12-20 08:08:07.908 354 15637.58 397.79 52994.80 88888.00 2019-12-20 08:08:08.408 354 15637.57 397.81 52994.80 88888.00 2019-12-20 08:08:08.908 354 15637.57 397.82 52994.79 88888.00 2019-12-20 08:08:09.408 354 15637.61 397.79 52994.79 88888.00 2019-12-20 08:08:09.908 354 15637.62 397.74 52994.80 88888.00 2019-12-20 08:08:10.408 354 15637.59 397.75 52994.81 88888.00 2019-12-20 08:08:10.908 354 15637.58 397.73 52994.76 88888.00 2019-12-20 08:08:11.408 354 15637.59 397.70 52994.84 88888.00 2019-12-20 08:08:11.908 354 15637.61 397.72 52994.90 88888.00 2019-12-20 08:08:12.908 354 15637.58 397.77 52994.88 88888.00 2019-12-20 08:08:13.408 354 15637.56 397.74 52994.88 88888.00 2019-12-20 08:08:13.908 354 15637.62 397.76 52994.88 88888.00 2019-12-20 08:08:14.408 354 15637.65 397.73 52994.84 88888.00 2019-12-20 08:08:14.908 354 15637.58 397.72 52994.84 88888.00 2019-12-20 08:08:15.408 354 15637.61 397.74 52994.86 88888.00 2019-12-20 08:08:15.908 354 15637.64 397.73 52994.90 88888.00 2019-12-20 08:08:16.408 354 15637.59 397.73 52994.89 88888.00 2019-12-20 08:08:16.908 354 15637.65 397.72 52994.86 88888.00 2019-12-20 08:08:17.408 354 15637.70 397.72 52994.86 88888.00 2019-12-20 08:08:17.908 354 15637.65 397.68 52994.87 88888.00 2019-12-20 08:08:18.408 354 15637.58 397.60 52994.88 88888.00 2019-12-20 08:08:18.908 354 15637.62 397.58 52994.88 88888.00 2019-12-20 08:08:19.408 354 15637.61 397.64 52994.86 88888.00 2019-12-20 08:08:19.908 354 15637.68 397.64 52994.88 88888.00 2019-12-20 08:08:20.408 354 15637.74 397.66 52994.91 88888.00 2019-12-20 08:08:20.908 354 15637.72 397.64 52994.92 88888.00 2019-12-20 08:08:21.408 354 15637.61 397.61 52994.93 88888.00 2019-12-20 08:08:21.908 354 15637.61 397.64 52994.94 88888.00 2019-12-20 08:08:22.408 354 15637.67 397.61 52994.91 88888.00 2019-12-20 08:08:22.908 354 15637.63 397.59 52994.91 88888.00 2019-12-20 08:08:23.408 354 15637.63 397.59 52994.94 88888.00 2019-12-20 08:08:23.908 354 15637.65 397.59 52994.92 88888.00 2019-12-20 08:08:24.408 354 15637.64 397.59 52994.95 88888.00 2019-12-20 08:08:24.908 354 15637.65 397.58 52994.94 88888.00 2019-12-20 08:08:25.408 354 15637.65 397.65 52994.87 88888.00 2019-12-20 08:08:25.908 354 15637.62 397.67 52994.91 88888.00 2019-12-20 08:08:26.408 354 15637.59 397.64 52994.89 88888.00 2019-12-20 08:08:26.908 354 15637.61 397.65 52994.92 88888.00 2019-12-20 08:08:27.408 354 15637.67 397.67 52994.97 88888.00 2019-12-20 08:08:27.908 354 15637.71 397.66 52994.97 88888.00 2019-12-20 08:08:28.408 354 15637.72 397.66 52994.95 88888.00 2019-12-20 08:08:28.908 354 15637.76 397.67 52994.96 88888.00 2019-12-20 08:08:29.408 354 15637.74 397.69 52994.96 88888.00 2019-12-20 08:08:29.908 354 15637.73 397.63 52994.89 88888.00 2019-12-20 08:08:30.408 354 15637.80 397.63 52994.90 88888.00 2019-12-20 08:08:30.908 354 15637.74 397.61 52994.92 88888.00 2019-12-20 08:08:31.408 354 15637.75 397.57 52994.88 88888.00 2019-12-20 08:08:31.908 354 15637.76 397.64 52994.90 88888.00 2019-12-20 08:08:32.408 354 15637.74 397.65 52994.87 88888.00 2019-12-20 08:08:32.908 354 15637.79 397.65 52994.88 88888.00 2019-12-20 08:08:33.408 354 15637.75 397.68 52994.92 88888.00 2019-12-20 08:08:33.908 354 15637.77 397.68 52994.92 88888.00 2019-12-20 08:08:34.408 354 15637.76 397.66 52994.92 88888.00 2019-12-20 08:08:34.908 354 15637.77 397.61 52994.94 88888.00 2019-12-20 08:08:35.408 354 15637.83 397.63 52994.92 88888.00 2019-12-20 08:08:36.408 354 15637.82 397.64 52994.91 88888.00 2019-12-20 08:08:36.908 354 15637.85 397.61 52994.87 88888.00 2019-12-20 08:08:37.408 354 15637.90 397.58 52994.89 88888.00 2019-12-20 08:08:37.908 354 15637.84 397.56 52994.86 88888.00 2019-12-20 08:08:38.408 354 15637.88 397.56 52994.86 88888.00 2019-12-20 08:08:38.908 354 15637.85 397.58 52994.84 88888.00 2019-12-20 08:08:39.408 354 15637.85 397.59 52994.85 88888.00 2019-12-20 08:08:39.908 354 15637.89 397.57 52994.84 88888.00 2019-12-20 08:08:40.408 354 15637.91 397.48 52994.85 88888.00 2019-12-20 08:08:40.908 354 15637.86 397.48 52994.86 88888.00 2019-12-20 08:08:41.408 354 15637.84 397.53 52994.87 88888.00 2019-12-20 08:08:41.908 354 15637.85 397.55 52994.86 88888.00 2019-12-20 08:08:42.408 354 15637.86 397.55 52994.86 88888.00 2019-12-20 08:08:42.908 354 15637.86 397.52 52994.92 88888.00 2019-12-20 08:08:43.408 354 15637.85 397.56 52995.00 88888.00 2019-12-20 08:08:43.908 354 15637.83 397.56 52994.94 88888.00 2019-12-20 08:08:44.408 354 15637.80 397.55 52994.88 88888.00 2019-12-20 08:08:44.908 354 15637.82 397.53 52994.89 88888.00 2019-12-20 08:08:45.408 354 15637.82 397.52 52994.86 88888.00 2019-12-20 08:08:46.408 354 15637.79 397.57 52994.86 88888.00 2019-12-20 08:08:46.908 354 15637.79 397.56 52994.85 88888.00 2019-12-20 08:08:47.408 354 15637.79 397.52 52994.81 88888.00 2019-12-20 08:08:47.908 354 15637.75 397.55 52994.76 88888.00 2019-12-20 08:08:48.408 354 15637.71 397.53 52994.80 88888.00 2019-12-20 08:08:48.908 354 15637.74 397.52 52994.81 88888.00 2019-12-20 08:08:49.408 354 15637.76 397.56 52994.83 88888.00 2019-12-20 08:08:49.908 354 15637.83 397.53 52994.81 88888.00 2019-12-20 08:08:50.408 354 15637.82 397.53 52994.84 88888.00 2019-12-20 08:08:50.908 354 15637.81 397.52 52994.86 88888.00 2019-12-20 08:08:51.408 354 15637.81 397.48 52994.83 88888.00 2019-12-20 08:08:51.908 354 15637.79 397.49 52994.89 88888.00 2019-12-20 08:08:52.408 354 15637.77 397.46 52994.91 88888.00 2019-12-20 08:08:52.908 354 15637.77 397.46 52994.92 88888.00 2019-12-20 08:08:53.408 354 15637.77 397.47 52994.90 88888.00 2019-12-20 08:08:53.908 354 15637.74 397.48 52994.87 88888.00 2019-12-20 08:08:54.408 354 15637.76 397.47 52994.85 88888.00 2019-12-20 08:08:54.908 354 15637.79 397.47 52994.85 88888.00 2019-12-20 08:08:55.408 354 15637.81 397.47 52994.80 88888.00 2019-12-20 08:08:55.908 354 15637.85 397.47 52994.85 88888.00 2019-12-20 08:08:56.408 354 15637.83 397.49 52994.88 88888.00 2019-12-20 08:08:56.908 354 15637.80 397.49 52994.88 88888.00 2019-12-20 08:08:57.408 354 15637.80 397.44 52994.83 88888.00 2019-12-20 08:08:57.908 354 15637.82 397.42 52994.85 88888.00 2019-12-20 08:08:58.408 354 15637.81 397.44 52994.80 88888.00 2019-12-20 08:08:58.908 354 15637.82 397.48 52994.80 88888.00 2019-12-20 08:08:59.408 354 15637.81 397.48 52994.83 88888.00 2019-12-20 08:08:59.908 354 15637.80 397.47 52994.80 88888.00 2019-12-20 08:09:00.408 354 15637.81 397.44 52994.81 88888.00 2019-12-20 08:09:00.908 354 15637.79 397.44 52994.83 88888.00 2019-12-20 08:09:01.408 354 15637.76 397.47 52994.86 88888.00 2019-12-20 08:09:01.908 354 15637.77 397.48 52994.85 88888.00 2019-12-20 08:09:02.408 354 15637.79 397.41 52994.80 88888.00 2019-12-20 08:09:02.908 354 15637.79 397.42 52994.84 88888.00 2019-12-20 08:09:03.408 354 15637.79 397.46 52994.79 88888.00 2019-12-20 08:09:03.908 354 15637.77 397.47 52994.77 88888.00 2019-12-20 08:09:04.408 354 15637.75 397.46 52994.78 88888.00 2019-12-20 08:09:04.908 354 15637.68 397.44 52994.77 88888.00 2019-12-20 08:09:05.408 354 15637.67 397.47 52994.77 88888.00 2019-12-20 08:09:05.908 354 15637.70 397.51 52994.74 88888.00 2019-12-20 08:09:06.408 354 15637.73 397.51 52994.75 88888.00 2019-12-20 08:09:06.908 354 15637.68 397.48 52994.75 88888.00 2019-12-20 08:09:07.408 354 15637.72 397.52 52994.78 88888.00 2019-12-20 08:09:07.908 354 15637.68 397.49 52994.77 88888.00 2019-12-20 08:09:08.408 354 15637.73 397.50 52994.80 88888.00 2019-12-20 08:09:08.908 354 15637.75 397.50 52994.79 88888.00 2019-12-20 08:09:09.408 354 15637.74 397.48 52994.74 88888.00 2019-12-20 08:09:09.908 354 15637.70 397.50 52994.77 88888.00 2019-12-20 08:09:10.408 354 15637.74 397.51 52994.77 88888.00 2019-12-20 08:09:10.908 354 15637.79 397.53 52994.76 88888.00 2019-12-20 08:09:11.408 354 15637.81 397.52 52994.79 88888.00 2019-12-20 08:09:11.908 354 15637.80 397.48 52994.79 88888.00 2019-12-20 08:09:12.408 354 15637.82 397.53 52994.75 88888.00 2019-12-20 08:09:12.908 354 15637.83 397.56 52994.73 88888.00 2019-12-20 08:09:13.408 354 15637.77 397.59 52994.75 88888.00 2019-12-20 08:09:13.908 354 15637.73 397.59 52994.75 88888.00 2019-12-20 08:09:14.408 354 15637.72 397.57 52994.78 88888.00 2019-12-20 08:09:14.908 354 15637.75 397.58 52994.81 88888.00 2019-12-20 08:09:15.408 354 15637.77 397.60 52994.78 88888.00 2019-12-20 08:09:15.908 354 15637.77 397.59 52994.80 88888.00 2019-12-20 08:09:16.408 354 15637.77 397.58 52994.85 88888.00 2019-12-20 08:09:16.908 354 15637.82 397.61 52994.84 88888.00 2019-12-20 08:09:17.908 354 15637.81 397.64 52994.78 88888.00 2019-12-20 08:09:18.408 354 15637.79 397.65 52994.77 88888.00 2019-12-20 08:09:18.908 354 15637.77 397.66 52994.81 88888.00 2019-12-20 08:09:19.408 354 15637.76 397.68 52994.77 88888.00 2019-12-20 08:09:19.908 354 15637.81 397.69 52994.72 88888.00 2019-12-20 08:09:20.408 354 15637.81 397.65 52994.73 88888.00 2019-12-20 08:09:20.908 354 15637.76 397.63 52994.74 88888.00 2019-12-20 08:09:21.408 354 15637.80 397.59 52994.72 88888.00 2019-12-20 08:09:21.908 354 15637.82 397.58 52994.68 88888.00 2019-12-20 08:09:22.408 354 15637.77 397.64 52994.64 88888.00 2019-12-20 08:09:22.908 354 15637.79 397.67 52994.68 88888.00 2019-12-20 08:09:23.408 354 15637.79 397.70 52994.69 88888.00 2019-12-20 08:09:23.908 354 15637.77 397.72 52994.67 88888.00 2019-12-20 08:09:24.408 354 15637.76 397.70 52994.69 88888.00 2019-12-20 08:09:24.908 354 15637.74 397.74 52994.67 88888.00 2019-12-20 08:09:25.408 354 15637.77 397.76 52994.66 88888.00 2019-12-20 08:09:25.908 354 15637.83 397.72 52994.67 88888.00 2019-12-20 08:09:26.408 354 15637.82 397.69 52994.65 88888.00 2019-12-20 08:09:26.908 354 15637.83 397.73 52994.59 88888.00 2019-12-20 08:09:27.908 354 15637.83 397.76 52994.63 88888.00 2019-12-20 08:09:28.408 354 15637.83 397.75 52994.63 88888.00 2019-12-20 08:09:28.908 354 15637.92 397.75 52994.66 88888.00 2019-12-20 08:09:29.408 354 15637.91 397.74 52994.67 88888.00 2019-12-20 08:09:29.908 354 15637.82 397.69 52994.64 88888.00 2019-12-20 08:09:30.408 354 15637.85 397.68 52994.60 88888.00 2019-12-20 08:09:30.908 354 15637.83 397.70 52994.57 88888.00 2019-12-20 08:09:31.408 354 15637.83 397.70 52994.51 88888.00 2019-12-20 08:09:31.908 354 15637.83 397.69 52994.50 88888.00 2019-12-20 08:09:32.408 354 15637.81 397.73 52994.57 88888.00 2019-12-20 08:09:32.908 354 15637.82 397.72 52994.60 88888.00 2019-12-20 08:09:33.408 354 15637.88 397.69 52994.59 88888.00 2019-12-20 08:09:33.908 354 15637.92 397.66 52994.57 88888.00 2019-12-20 08:09:34.408 354 15637.92 397.69 52994.54 88888.00 2019-12-20 08:09:34.908 354 15637.86 397.67 52994.53 88888.00 2019-12-20 08:09:35.408 354 15637.88 397.66 52994.48 88888.00 2019-12-20 08:09:35.908 354 15637.94 397.60 52994.47 88888.00 2019-12-20 08:09:36.408 354 15637.94 397.57 52994.48 88888.00 2019-12-20 08:09:36.908 354 15637.94 397.56 52994.46 88888.00 2019-12-20 08:09:37.408 354 15637.95 397.52 52994.48 88888.00 2019-12-20 08:09:37.908 354 15637.95 397.52 52994.45 88888.00 2019-12-20 08:09:38.408 354 15637.95 397.50 52994.38 88888.00 2019-12-20 08:09:38.908 354 15637.92 397.51 52994.39 88888.00 2019-12-20 08:09:39.408 354 15637.90 397.56 52994.48 88888.00 2019-12-20 08:09:39.908 354 15637.89 397.57 52994.49 88888.00 2019-12-20 08:09:40.408 354 15637.90 397.58 52994.46 88888.00 2019-12-20 08:09:40.908 354 15637.90 397.56 52994.39 88888.00 2019-12-20 08:09:41.408 354 15637.92 397.51 52994.37 88888.00 2019-12-20 08:09:41.908 354 15637.89 397.48 52994.35 88888.00 2019-12-20 08:09:42.408 354 15637.89 397.47 52994.39 88888.00 2019-12-20 08:09:42.908 354 15637.92 397.44 52994.42 88888.00 2019-12-20 08:09:43.408 354 15637.89 397.41 52994.39 88888.00 2019-12-20 08:09:43.908 354 15637.90 397.40 52994.37 88888.00 2019-12-20 08:09:44.408 354 15637.91 397.42 52994.35 88888.00 2019-12-20 08:09:44.908 354 15637.92 397.46 52994.31 88888.00 2019-12-20 08:09:45.408 354 15637.91 397.48 52994.32 88888.00 2019-12-20 08:09:45.908 354 15637.93 397.43 52994.35 88888.00 2019-12-20 08:09:46.408 354 15637.93 397.42 52994.33 88888.00 2019-12-20 08:09:46.908 354 15637.93 397.46 52994.34 88888.00 2019-12-20 08:09:47.408 354 15637.95 397.46 52994.35 88888.00 2019-12-20 08:09:47.908 354 15637.91 397.44 52994.36 88888.00 2019-12-20 08:09:48.408 354 15637.88 397.42 52994.35 88888.00 2019-12-20 08:09:48.908 354 15637.88 397.42 52994.35 88888.00 2019-12-20 08:09:49.408 354 15637.86 397.43 52994.44 88888.00 2019-12-20 08:09:49.908 354 15637.83 397.42 52994.46 88888.00 2019-12-20 08:09:50.408 354 15637.83 397.39 52994.44 88888.00 2019-12-20 08:09:50.908 354 15637.82 397.34 52994.43 88888.00 2019-12-20 08:09:51.408 354 15637.82 397.33 52994.43 88888.00 2019-12-20 08:09:51.908 354 15637.79 397.38 52994.42 88888.00 2019-12-20 08:09:52.408 354 15637.86 397.39 52994.46 88888.00 2019-12-20 08:09:52.908 354 15637.86 397.38 52994.50 88888.00 2019-12-20 08:09:53.408 354 15637.90 397.40 52994.48 88888.00 2019-12-20 08:09:53.908 354 15637.89 397.43 52994.49 88888.00 2019-12-20 08:09:54.408 354 15637.85 397.43 52994.48 88888.00 2019-12-20 08:09:54.908 354 15637.82 397.40 52994.50 88888.00 2019-12-20 08:09:55.408 354 15637.83 397.40 52994.50 88888.00 2019-12-20 08:09:55.908 354 15637.83 397.38 52994.50 88888.00 2019-12-20 08:09:56.408 354 15637.77 397.44 52994.53 88888.00 2019-12-20 08:09:56.908 354 15637.80 397.47 52994.55 88888.00 2019-12-20 08:09:57.408 354 15637.81 397.48 52994.59 88888.00 2019-12-20 08:09:57.908 354 15637.80 397.46 52994.58 88888.00 2019-12-20 08:09:58.408 354 15637.73 397.44 52994.50 88888.00 2019-12-20 08:09:59.408 354 15637.75 397.44 52994.58 88888.00 2019-12-20 08:09:59.908 354 15637.75 397.48 52994.58 88888.00 2019-12-20 08:10:00.408 354 15637.73 397.48 52994.59 88888.00 2019-12-20 08:10:00.908 354 15637.70 397.47 52994.67 88888.00 2019-12-20 08:10:01.408 354 15637.66 397.52 52994.56 88888.00 2019-12-20 08:10:01.908 354 15637.65 397.56 52994.51 88888.00 2019-12-20 08:10:02.408 354 15637.64 397.57 52994.51 88888.00 2019-12-20 08:10:02.908 354 15637.64 397.58 52994.54 88888.00 2019-12-20 08:10:03.408 354 15637.66 397.60 52994.56 88888.00 2019-12-20 08:10:03.908 354 15637.64 397.60 52994.57 88888.00 2019-12-20 08:10:04.408 354 15637.61 397.60 52994.57 88888.00 2019-12-20 08:10:04.908 354 15637.58 397.61 52994.51 88888.00 2019-12-20 08:10:05.408 354 15637.58 397.61 52994.49 88888.00 2019-12-20 08:10:05.908 354 15637.59 397.61 52994.51 88888.00 2019-12-20 08:10:06.408 354 15637.64 397.65 52994.50 88888.00 2019-12-20 08:10:06.908 354 15637.64 397.65 52994.50 88888.00 2019-12-20 08:10:07.408 354 15637.56 397.60 52994.52 88888.00 2019-12-20 08:10:07.908 354 15637.54 397.59 52994.53 88888.00 2019-12-20 08:10:08.408 354 15637.49 397.65 52994.54 88888.00 2019-12-20 08:10:09.408 354 15637.52 397.68 52994.55 88888.00 2019-12-20 08:10:09.908 354 15637.52 397.68 52994.54 88888.00 2019-12-20 08:10:10.408 354 15637.54 397.70 52994.53 88888.00 2019-12-20 08:10:10.908 354 15637.52 397.66 52994.53 88888.00 2019-12-20 08:10:11.408 354 15637.48 397.60 52994.53 88888.00 2019-12-20 08:10:11.908 354 15637.49 397.61 52994.54 88888.00 2019-12-20 08:10:12.408 354 15637.49 397.63 52994.51 88888.00 2019-12-20 08:10:12.908 354 15637.49 397.63 52994.45 88888.00 2019-12-20 08:10:13.408 354 15637.48 397.60 52994.43 88888.00 2019-12-20 08:10:13.908 354 15637.53 397.63 52994.47 88888.00 2019-12-20 08:10:14.408 354 15637.57 397.60 52994.45 88888.00 2019-12-20 08:10:14.908 354 15637.54 397.64 52994.49 88888.00 2019-12-20 08:10:15.408 354 15637.52 397.63 52994.53 88888.00 2019-12-20 08:10:15.908 354 15637.54 397.63 52994.50 88888.00 2019-12-20 08:10:16.408 354 15637.55 397.64 52994.49 88888.00 2019-12-20 08:10:16.908 354 15637.57 397.64 52994.50 88888.00 2019-12-20 08:10:17.408 354 15637.57 397.63 52994.49 88888.00 2019-12-20 08:10:17.908 354 15637.56 397.61 52994.47 88888.00 2019-12-20 08:10:18.408 354 15637.59 397.60 52994.49 88888.00 2019-12-20 08:10:18.908 354 15637.55 397.60 52994.52 88888.00 2019-12-20 08:10:19.408 354 15637.53 397.63 52994.55 88888.00 2019-12-20 08:10:19.908 354 15637.53 397.65 52994.54 88888.00 2019-12-20 08:10:20.408 354 15637.53 397.66 52994.52 88888.00 2019-12-20 08:10:20.908 354 15637.48 397.67 52994.50 88888.00 2019-12-20 08:10:21.408 354 15637.47 397.67 52994.50 88888.00 2019-12-20 08:10:21.908 354 15637.48 397.65 52994.54 88888.00 2019-12-20 08:10:22.408 354 15637.49 397.63 52994.56 88888.00 2019-12-20 08:10:22.908 354 15637.49 397.65 52994.49 88888.00 2019-12-20 08:10:23.408 354 15637.53 397.63 52994.56 88888.00 2019-12-20 08:10:23.908 354 15637.45 397.61 52994.60 88888.00 2019-12-20 08:10:24.408 354 15637.44 397.63 52994.55 88888.00 2019-12-20 08:10:24.908 354 15637.45 397.63 52994.54 88888.00 2019-12-20 08:10:25.408 354 15637.47 397.59 52994.56 88888.00 2019-12-20 08:10:25.908 354 15637.49 397.58 52994.53 88888.00 2019-12-20 08:10:26.408 354 15637.48 397.59 52994.58 88888.00 2019-12-20 08:10:26.908 354 15637.49 397.58 52994.58 88888.00 2019-12-20 08:10:27.408 354 15637.53 397.57 52994.62 88888.00 2019-12-20 08:10:27.908 354 15637.47 397.57 52994.59 88888.00 2019-12-20 08:10:28.408 354 15637.41 397.55 52994.63 88888.00 2019-12-20 08:10:28.908 354 15637.41 397.56 52994.64 88888.00 2019-12-20 08:10:29.408 354 15637.41 397.56 52994.62 88888.00 2019-12-20 08:10:29.908 354 15637.45 397.56 52994.60 88888.00 2019-12-20 08:10:30.408 354 15637.43 397.58 52994.62 88888.00 2019-12-20 08:10:30.908 354 15637.38 397.57 52994.65 88888.00 2019-12-20 08:10:31.408 354 15637.43 397.55 52994.64 88888.00 2019-12-20 08:10:31.908 354 15637.44 397.52 52994.62 88888.00 2019-12-20 08:10:32.408 354 15637.41 397.51 52994.63 88888.00 2019-12-20 08:10:32.908 354 15637.36 397.52 52994.60 88888.00 2019-12-20 08:10:33.408 354 15637.35 397.51 52994.63 88888.00 2019-12-20 08:10:33.908 354 15637.35 397.47 52994.66 88888.00 2019-12-20 08:10:34.408 354 15637.36 397.49 52994.65 88888.00 2019-12-20 08:10:34.908 354 15637.33 397.52 52994.62 88888.00 2019-12-20 08:10:35.408 354 15637.33 397.50 52994.66 88888.00 2019-12-20 08:10:35.908 354 15637.28 397.48 52994.67 88888.00 2019-12-20 08:10:36.408 354 15637.28 397.49 52994.66 88888.00 2019-12-20 08:10:36.908 354 15637.33 397.53 52994.65 88888.00 2019-12-20 08:10:37.408 354 15637.28 397.51 52994.67 88888.00 2019-12-20 08:10:37.908 354 15637.30 397.53 52994.70 88888.00 2019-12-20 08:10:38.408 354 15637.30 397.55 52994.71 88888.00 2019-12-20 08:10:38.908 354 15637.35 397.51 52994.73 88888.00 2019-12-20 08:10:39.408 354 15637.34 397.55 52994.68 88888.00 2019-12-20 08:10:39.908 354 15637.33 397.56 52994.70 88888.00 2019-12-20 08:10:40.408 354 15637.30 397.53 52994.73 88888.00 2019-12-20 08:10:40.908 354 15637.29 397.53 52994.79 88888.00 2019-12-20 08:10:41.408 354 15637.26 397.53 52994.75 88888.00 2019-12-20 08:10:41.908 354 15637.25 397.57 52994.70 88888.00 2019-12-20 08:10:42.408 354 15637.26 397.57 52994.72 88888.00 2019-12-20 08:10:42.908 354 15637.26 397.58 52994.75 88888.00 2019-12-20 08:10:43.408 354 15637.27 397.55 52994.77 88888.00 2019-12-20 08:10:43.908 354 15637.27 397.47 52994.71 88888.00 2019-12-20 08:10:44.408 354 15637.28 397.44 52994.66 88888.00 2019-12-20 08:10:44.908 354 15637.27 397.53 52994.72 88888.00 2019-12-20 08:10:45.408 354 15637.26 397.60 52994.69 88888.00 2019-12-20 08:10:45.908 354 15637.27 397.61 52994.68 88888.00 2019-12-20 08:10:46.408 354 15637.20 397.63 52994.67 88888.00 2019-12-20 08:10:46.908 354 15637.20 397.65 52994.72 88888.00 2019-12-20 08:10:47.408 354 15637.21 397.65 52994.72 88888.00 2019-12-20 08:10:47.908 354 15637.25 397.66 52994.69 88888.00 2019-12-20 08:10:48.408 354 15637.26 397.68 52994.74 88888.00 2019-12-20 08:10:48.908 354 15637.29 397.68 52994.75 88888.00 2019-12-20 08:10:49.408 354 15637.27 397.61 52994.71 88888.00 2019-12-20 08:10:49.908 354 15637.35 397.58 52994.71 88888.00 2019-12-20 08:10:50.908 354 15637.33 397.56 52994.71 88888.00 2019-12-20 08:10:51.408 354 15637.29 397.57 52994.73 88888.00 2019-12-20 08:10:51.908 354 15637.24 397.64 52994.69 88888.00 2019-12-20 08:10:52.408 354 15637.25 397.65 52994.77 88888.00 2019-12-20 08:10:52.908 354 15637.22 397.66 52994.79 88888.00 2019-12-20 08:10:53.408 354 15637.21 397.65 52994.75 88888.00 2019-12-20 08:10:53.908 354 15637.21 397.64 52994.71 88888.00 2019-12-20 08:10:54.408 354 15637.21 397.67 52994.70 88888.00 2019-12-20 08:10:54.908 354 15637.22 397.72 52994.77 88888.00 2019-12-20 08:10:55.408 354 15637.22 397.74 52994.76 88888.00 2019-12-20 08:10:55.908 354 15637.25 397.72 52994.70 88888.00 2019-12-20 08:10:56.408 354 15637.27 397.73 52994.62 88888.00 2019-12-20 08:10:56.908 354 15637.27 397.72 52994.63 88888.00 2019-12-20 08:10:57.408 354 15637.24 397.69 52994.64 88888.00 2019-12-20 08:10:57.908 354 15637.28 397.72 52994.63 88888.00 2019-12-20 08:10:58.908 354 15637.28 397.76 52994.65 88888.00 2019-12-20 08:10:59.408 354 15637.27 397.78 52994.69 88888.00 2019-12-20 08:10:59.908 354 15637.22 397.75 52994.66 88888.00 2019-12-20 08:11:00.408 354 15637.21 397.75 52994.63 88888.00 2019-12-20 08:11:00.908 354 15637.20 397.72 52994.58 88888.00 2019-12-20 08:11:01.408 354 15637.11 397.72 52994.60 88888.00 2019-12-20 08:11:01.908 354 15637.11 397.75 52994.63 88888.00 2019-12-20 08:11:02.408 354 15637.18 397.77 52994.65 88888.00 2019-12-20 08:11:02.908 354 15637.24 397.76 52994.65 88888.00 2019-12-20 08:11:03.408 354 15637.22 397.77 52994.63 88888.00 2019-12-20 08:11:03.908 354 15637.25 397.77 52994.57 88888.00 2019-12-20 08:11:04.408 354 15637.25 397.77 52994.62 88888.00 2019-12-20 08:11:04.908 354 15637.25 397.76 52994.60 88888.00 2019-12-20 08:11:05.408 354 15637.25 397.78 52994.58 88888.00 2019-12-20 08:11:05.908 354 15637.27 397.78 52994.58 88888.00 2019-12-20 08:11:06.408 354 15637.24 397.77 52994.60 88888.00 2019-12-20 08:11:06.908 354 15637.26 397.81 52994.64 88888.00 2019-12-20 08:11:07.408 354 15637.24 397.82 52994.63 88888.00 2019-12-20 08:11:07.908 354 15637.22 397.82 52994.58 88888.00 2019-12-20 08:11:08.408 354 15637.24 397.81 52994.58 88888.00 2019-12-20 08:11:08.908 354 15637.26 397.79 52994.60 88888.00 2019-12-20 08:11:09.408 354 15637.25 397.82 52994.60 88888.00 2019-12-20 08:11:09.908 354 15637.25 397.84 52994.58 88888.00 2019-12-20 08:11:10.408 354 15637.22 397.85 52994.58 88888.00 2019-12-20 08:11:10.908 354 15637.21 397.83 52994.63 88888.00 2019-12-20 08:11:11.408 354 15637.21 397.82 52994.66 88888.00 2019-12-20 08:11:11.908 354 15637.25 397.81 52994.64 88888.00 2019-12-20 08:11:12.408 354 15637.20 397.81 52994.65 88888.00 2019-12-20 08:11:12.908 354 15637.20 397.84 52994.60 88888.00 2019-12-20 08:11:13.408 354 15637.19 397.84 52994.62 88888.00 2019-12-20 08:11:13.908 354 15637.16 397.82 52994.65 88888.00 2019-12-20 08:11:14.408 354 15637.16 397.79 52994.62 88888.00 2019-12-20 08:11:14.908 354 15637.13 397.81 52994.57 88888.00 2019-12-20 08:11:15.408 354 15637.16 397.83 52994.56 88888.00 2019-12-20 08:11:15.908 354 15637.19 397.84 52994.57 88888.00 2019-12-20 08:11:16.408 354 15637.21 397.86 52994.58 88888.00 2019-12-20 08:11:16.908 354 15637.27 397.83 52994.63 88888.00 2019-12-20 08:11:17.408 354 15637.27 397.81 52994.58 88888.00 2019-12-20 08:11:17.908 354 15637.22 397.77 52994.51 88888.00 2019-12-20 08:11:18.408 354 15637.20 397.77 52994.53 88888.00 2019-12-20 08:11:18.908 354 15637.22 397.74 52994.52 88888.00 2019-12-20 08:11:19.408 354 15637.22 397.72 52994.52 88888.00 2019-12-20 08:11:19.908 354 15637.20 397.72 52994.55 88888.00 2019-12-20 08:11:20.408 354 15637.22 397.73 52994.53 88888.00 2019-12-20 08:11:20.908 354 15637.28 397.77 52994.53 88888.00 2019-12-20 08:11:21.408 354 15637.28 397.78 52994.55 88888.00 2019-12-20 08:11:22.408 354 15637.22 397.78 52994.50 88888.00 2019-12-20 08:11:22.908 354 15637.19 397.78 52994.50 88888.00 2019-12-20 08:11:23.408 354 15637.26 397.76 52994.50 88888.00 2019-12-20 08:11:23.908 354 15637.29 397.76 52994.54 88888.00 2019-12-20 08:11:24.408 354 15637.24 397.78 52994.50 88888.00 2019-12-20 08:11:24.908 354 15637.22 397.73 52994.49 88888.00 2019-12-20 08:11:25.408 354 15637.21 397.70 52994.49 88888.00 2019-12-20 08:11:25.908 354 15637.21 397.69 52994.46 88888.00 2019-12-20 08:11:26.408 354 15637.22 397.72 52994.43 88888.00 2019-12-20 08:11:26.908 354 15637.27 397.72 52994.48 88888.00 2019-12-20 08:11:27.408 354 15637.21 397.66 52994.50 88888.00 2019-12-20 08:11:27.908 354 15637.19 397.65 52994.53 88888.00 2019-12-20 08:11:28.408 354 15637.20 397.69 52994.50 88888.00 2019-12-20 08:11:28.908 354 15637.20 397.74 52994.56 88888.00 2019-12-20 08:11:29.408 354 15637.20 397.72 52994.57 88888.00 2019-12-20 08:11:29.908 354 15637.20 397.73 52994.56 88888.00 2019-12-20 08:11:30.408 354 15637.21 397.76 52994.60 88888.00 2019-12-20 08:11:30.908 354 15637.20 397.74 52994.60 88888.00 2019-12-20 08:11:31.408 354 15637.15 397.70 52994.58 88888.00 2019-12-20 08:11:31.908 354 15637.13 397.73 52994.58 88888.00 2019-12-20 08:11:32.408 354 15637.15 397.70 52994.55 88888.00 2019-12-20 08:11:32.908 354 15637.09 397.73 52994.53 88888.00 2019-12-20 08:11:33.408 354 15637.09 397.74 52994.50 88888.00 2019-12-20 08:11:33.908 354 15637.09 397.74 52994.50 88888.00 2019-12-20 08:11:34.408 354 15637.09 397.72 52994.53 88888.00 2019-12-20 08:11:34.908 354 15637.07 397.75 52994.51 88888.00 2019-12-20 08:11:35.408 354 15637.02 397.74 52994.47 88888.00 2019-12-20 08:11:35.908 354 15637.06 397.72 52994.50 88888.00 2019-12-20 08:11:36.408 354 15636.97 397.69 52994.51 88888.00 2019-12-20 08:11:36.908 354 15637.02 397.70 52994.53 88888.00 2019-12-20 08:11:37.408 354 15637.07 397.67 52994.55 88888.00 2019-12-20 08:11:37.908 354 15637.02 397.68 52994.51 88888.00 2019-12-20 08:11:38.408 354 15637.02 397.74 52994.54 88888.00 2019-12-20 08:11:38.908 354 15637.04 397.77 52994.55 88888.00 2019-12-20 08:11:39.408 354 15637.09 397.76 52994.52 88888.00 2019-12-20 08:11:39.908 354 15637.08 397.74 52994.56 88888.00 2019-12-20 08:11:40.408 354 15637.06 397.74 52994.57 88888.00 2019-12-20 08:11:40.908 354 15637.04 397.75 52994.56 88888.00 2019-12-20 08:11:41.408 354 15637.02 397.77 52994.57 88888.00 2019-12-20 08:11:41.908 354 15637.03 397.73 52994.58 88888.00 2019-12-20 08:11:42.408 354 15637.06 397.72 52994.63 88888.00 2019-12-20 08:11:42.908 354 15637.06 397.74 52994.60 88888.00 2019-12-20 08:11:43.408 354 15637.04 397.77 52994.58 88888.00 2019-12-20 08:11:43.908 354 15637.04 397.76 52994.58 88888.00 2019-12-20 08:11:44.408 354 15637.04 397.74 52994.59 88888.00 2019-12-20 08:11:44.908 354 15637.08 397.75 52994.58 88888.00 2019-12-20 08:11:45.408 354 15637.08 397.78 52994.52 88888.00 2019-12-20 08:11:45.908 354 15637.04 397.76 52994.56 88888.00 2019-12-20 08:11:46.408 354 15637.06 397.78 52994.60 88888.00 2019-12-20 08:11:46.908 354 15637.04 397.83 52994.58 88888.00 2019-12-20 08:11:47.408 354 15637.03 397.83 52994.57 88888.00 2019-12-20 08:11:47.908 354 15637.02 397.84 52994.51 88888.00 2019-12-20 08:11:48.408 354 15636.99 397.83 52994.50 88888.00 2019-12-20 08:11:48.908 354 15636.99 397.84 52994.56 88888.00 2019-12-20 08:11:49.408 354 15636.99 397.86 52994.58 88888.00 2019-12-20 08:11:49.908 354 15637.02 397.93 52994.60 88888.00 2019-12-20 08:11:50.408 354 15637.02 397.92 52994.65 88888.00 2019-12-20 08:11:50.908 354 15637.06 397.90 52994.55 88888.00 2019-12-20 08:11:51.908 354 15637.04 397.90 52994.58 88888.00 2019-12-20 08:11:52.408 354 15637.04 397.89 52994.65 88888.00 2019-12-20 08:11:52.908 354 15637.06 397.93 52994.66 88888.00 2019-12-20 08:11:53.908 354 15637.07 398.01 52994.60 88888.00 2019-12-20 08:11:54.408 354 15637.06 398.01 52994.55 88888.00 2019-12-20 08:11:54.908 354 15637.06 398.01 52994.54 88888.00 2019-12-20 08:11:55.408 354 15637.06 398.02 52994.53 88888.00 2019-12-20 08:11:55.908 354 15637.03 398.03 52994.54 88888.00 2019-12-20 08:11:56.408 354 15637.04 398.04 52994.57 88888.00 2019-12-20 08:11:56.908 354 15637.06 398.02 52994.58 88888.00 2019-12-20 08:11:57.408 354 15637.09 398.03 52994.53 88888.00 2019-12-20 08:11:57.908 354 15637.08 398.02 52994.48 88888.00 2019-12-20 08:11:58.408 354 15637.07 398.01 52994.50 88888.00 2019-12-20 08:11:58.908 354 15637.08 398.02 52994.48 88888.00 2019-12-20 08:11:59.408 354 15637.09 398.04 52994.51 88888.00 2019-12-20 08:11:59.908 354 15637.03 398.03 52994.53 88888.00 2019-12-20 08:12:00.408 354 15637.08 398.04 52994.51 88888.00 2019-12-20 08:12:00.908 354 15637.08 398.08 52994.50 88888.00 2019-12-20 08:12:01.408 354 15637.03 398.04 52994.53 88888.00 2019-12-20 08:12:01.908 354 15637.07 398.02 52994.55 88888.00 2019-12-20 08:12:02.408 354 15637.09 398.05 52994.56 88888.00 2019-12-20 08:12:02.908 354 15637.09 398.02 52994.58 88888.00 2019-12-20 08:12:03.908 354 15637.17 398.03 52994.56 88888.00 2019-12-20 08:12:04.408 354 15637.16 398.05 52994.55 88888.00 2019-12-20 08:12:04.908 354 15637.16 398.08 52994.56 88888.00 2019-12-20 08:12:05.408 354 15637.18 398.05 52994.52 88888.00 2019-12-20 08:12:05.908 354 15637.16 398.01 52994.52 88888.00 2019-12-20 08:12:06.408 354 15637.12 397.99 52994.55 88888.00 2019-12-20 08:12:06.908 354 15637.15 398.00 52994.58 88888.00 2019-12-20 08:12:07.408 354 15637.16 398.04 52994.58 88888.00 2019-12-20 08:12:07.908 354 15637.16 398.03 52994.55 88888.00 2019-12-20 08:12:08.408 354 15637.15 398.02 52994.50 88888.00 2019-12-20 08:12:08.908 354 15637.22 397.99 52994.53 88888.00 2019-12-20 08:12:09.408 354 15637.26 398.02 52994.54 88888.00 2019-12-20 08:12:09.908 354 15637.20 398.05 52994.56 88888.00 2019-12-20 08:12:10.408 354 15637.20 398.07 52994.55 88888.00 2019-12-20 08:12:10.908 354 15637.12 398.09 52994.56 88888.00 2019-12-20 08:12:11.908 354 15637.21 398.10 52994.57 88888.00 2019-12-20 08:12:12.408 354 15637.17 398.13 52994.59 88888.00 2019-12-20 08:12:12.908 354 15637.18 398.13 52994.55 88888.00 2019-12-20 08:12:13.408 354 15637.17 398.15 52994.51 88888.00 2019-12-20 08:12:13.908 354 15637.18 398.13 52994.53 88888.00 2019-12-20 08:12:14.408 354 15637.13 398.08 52994.57 88888.00 2019-12-20 08:12:14.908 354 15637.10 398.04 52994.57 88888.00 2019-12-20 08:12:15.408 354 15637.18 398.04 52994.59 88888.00 2019-12-20 08:12:15.908 354 15637.16 398.07 52994.64 88888.00 2019-12-20 08:12:16.408 354 15637.11 398.10 52994.60 88888.00 2019-12-20 08:12:16.908 354 15637.11 398.08 52994.58 88888.00 2019-12-20 08:12:17.408 354 15637.09 398.08 52994.56 88888.00 2019-12-20 08:12:17.908 354 15637.10 398.10 52994.58 88888.00 2019-12-20 08:12:18.408 354 15637.13 398.10 52994.58 88888.00 2019-12-20 08:12:18.908 354 15637.10 398.10 52994.60 88888.00 2019-12-20 08:12:19.408 354 15637.07 398.10 52994.57 88888.00 2019-12-20 08:12:19.908 354 15637.08 398.10 52994.56 88888.00 2019-12-20 08:12:20.408 354 15637.08 398.11 52994.55 88888.00 2019-12-20 08:12:20.908 354 15637.11 398.16 52994.58 88888.00 2019-12-20 08:12:21.408 354 15637.10 398.16 52994.62 88888.00 2019-12-20 08:12:21.908 354 15637.11 398.19 52994.63 88888.00 2019-12-20 08:12:22.408 354 15637.08 398.19 52994.54 88888.00 2019-12-20 08:12:22.908 354 15637.08 398.16 52994.51 88888.00 2019-12-20 08:12:23.408 354 15637.11 398.16 52994.53 88888.00 2019-12-20 08:12:23.908 354 15637.09 398.17 52994.52 88888.00 2019-12-20 08:12:24.408 354 15637.13 398.16 52994.56 88888.00 2019-12-20 08:12:24.908 354 15637.12 398.16 52994.62 88888.00 2019-12-20 08:12:25.408 354 15637.15 398.17 52994.59 88888.00 2019-12-20 08:12:25.908 354 15637.13 398.18 52994.60 88888.00 2019-12-20 08:12:26.408 354 15637.12 398.16 52994.62 88888.00 2019-12-20 08:12:26.908 354 15637.11 398.18 52994.63 88888.00 2019-12-20 08:12:27.408 354 15637.08 398.18 52994.59 88888.00 2019-12-20 08:12:27.908 354 15637.08 398.16 52994.57 88888.00 2019-12-20 08:12:28.408 354 15637.09 398.13 52994.58 88888.00 2019-12-20 08:12:28.908 354 15637.15 398.18 52994.62 88888.00 2019-12-20 08:12:29.408 354 15637.12 398.19 52994.60 88888.00 2019-12-20 08:12:29.908 354 15637.06 398.19 52994.56 88888.00 2019-12-20 08:12:30.408 354 15637.07 398.18 52994.55 88888.00 2019-12-20 08:12:30.908 354 15637.13 398.13 52994.55 88888.00 2019-12-20 08:12:31.408 354 15637.10 398.09 52994.52 88888.00 2019-12-20 08:12:31.908 354 15637.08 398.13 52994.54 88888.00 2019-12-20 08:12:32.408 354 15637.09 398.13 52994.57 88888.00 2019-12-20 08:12:32.908 354 15637.08 398.13 52994.58 88888.00 2019-12-20 08:12:33.408 354 15637.08 398.12 52994.58 88888.00 2019-12-20 08:12:33.908 354 15637.07 398.17 52994.58 88888.00 2019-12-20 08:12:34.408 354 15637.03 398.16 52994.58 88888.00 2019-12-20 08:12:35.408 354 15637.02 398.09 52994.68 88888.00 2019-12-20 08:12:35.908 354 15637.03 398.08 52994.68 88888.00 2019-12-20 08:12:36.408 354 15637.08 398.02 52994.64 88888.00 2019-12-20 08:12:36.908 354 15637.11 398.03 52994.60 88888.00 2019-12-20 08:12:37.408 354 15637.11 398.08 52994.67 88888.00 2019-12-20 08:12:37.908 354 15637.11 398.08 52994.60 88888.00 2019-12-20 08:12:38.408 354 15637.15 398.10 52994.62 88888.00 2019-12-20 08:12:38.908 354 15637.18 398.09 52994.64 88888.00 2019-12-20 08:12:39.408 354 15637.13 398.08 52994.66 88888.00 2019-12-20 08:12:39.908 354 15637.10 398.10 52994.69 88888.00 2019-12-20 08:12:40.408 354 15637.08 398.11 52994.67 88888.00 2019-12-20 08:12:40.908 354 15637.06 398.10 52994.62 88888.00 2019-12-20 08:12:41.408 354 15637.04 398.08 52994.55 88888.00 2019-12-20 08:12:41.908 354 15637.09 398.09 52994.58 88888.00 2019-12-20 08:12:42.408 354 15637.13 398.12 52994.60 88888.00 2019-12-20 08:12:42.908 354 15637.11 398.11 52994.62 88888.00 2019-12-20 08:12:43.408 354 15637.11 398.09 52994.59 88888.00 2019-12-20 08:12:43.908 354 15637.13 398.10 52994.64 88888.00 2019-12-20 08:12:44.408 354 15637.11 398.13 52994.60 88888.00 2019-12-20 08:12:45.408 354 15637.10 398.17 52994.60 88888.00 2019-12-20 08:12:45.908 354 15637.06 398.13 52994.59 88888.00 2019-12-20 08:12:46.408 354 15637.06 398.10 52994.64 88888.00 2019-12-20 08:12:46.908 354 15637.06 398.13 52994.64 88888.00 2019-12-20 08:12:47.408 354 15637.04 398.16 52994.64 88888.00 2019-12-20 08:12:47.908 354 15637.06 398.15 52994.56 88888.00 2019-12-20 08:12:48.408 354 15637.09 398.19 52994.58 88888.00 2019-12-20 08:12:48.908 354 15637.08 398.21 52994.63 88888.00 2019-12-20 08:12:49.408 354 15637.03 398.20 52994.65 88888.00 2019-12-20 08:12:49.908 354 15637.06 398.24 52994.65 88888.00 2019-12-20 08:12:50.408 354 15637.06 398.22 52994.67 88888.00 2019-12-20 08:12:50.908 354 15637.04 398.21 52994.70 88888.00 2019-12-20 08:12:51.408 354 15636.99 398.24 52994.68 88888.00 2019-12-20 08:12:51.908 354 15637.01 398.21 52994.66 88888.00 2019-12-20 08:12:52.408 354 15636.99 398.21 52994.65 88888.00 2019-12-20 08:12:52.908 354 15636.98 398.20 52994.65 88888.00 2019-12-20 08:12:53.408 354 15637.01 398.20 52994.66 88888.00 2019-12-20 08:12:53.908 354 15637.00 398.17 52994.67 88888.00 2019-12-20 08:12:54.408 354 15636.99 398.17 52994.66 88888.00 2019-12-20 08:12:54.908 354 15636.98 398.20 52994.71 88888.00 2019-12-20 08:12:55.409 354 15636.99 398.25 52994.72 88888.00 2019-12-20 08:12:55.909 354 15637.04 398.27 52994.68 88888.00 2019-12-20 08:12:56.409 354 15637.11 398.26 52994.67 88888.00 2019-12-20 08:12:56.909 354 15637.13 398.27 52994.70 88888.00 2019-12-20 08:12:57.409 354 15637.09 398.26 52994.69 88888.00 2019-12-20 08:12:57.909 354 15637.04 398.26 52994.68 88888.00 2019-12-20 08:12:58.409 354 15637.08 398.27 52994.64 88888.00 2019-12-20 08:12:58.909 354 15637.04 398.25 52994.60 88888.00 2019-12-20 08:12:59.409 354 15637.08 398.25 52994.58 88888.00 2019-12-20 08:12:59.909 354 15637.12 398.25 52994.58 88888.00 2019-12-20 08:13:00.409 354 15637.12 398.24 52994.63 88888.00 2019-12-20 08:13:00.909 354 15637.11 398.21 52994.65 88888.00 2019-12-20 08:13:01.409 354 15637.10 398.22 52994.65 88888.00 2019-12-20 08:13:01.909 354 15637.12 398.28 52994.63 88888.00 2019-12-20 08:13:02.409 354 15637.15 398.30 52994.58 88888.00 2019-12-20 08:13:02.909 354 15637.17 398.34 52994.59 88888.00 2019-12-20 08:13:03.409 354 15637.16 398.32 52994.55 88888.00 2019-12-20 08:13:03.909 354 15637.15 398.28 52994.53 88888.00 2019-12-20 08:13:04.409 354 15637.19 398.30 52994.52 88888.00 2019-12-20 08:13:04.909 354 15637.24 398.34 52994.50 88888.00 2019-12-20 08:13:05.409 354 15637.21 398.30 52994.50 88888.00 2019-12-20 08:13:05.909 354 15637.19 398.28 52994.45 88888.00 2019-12-20 08:13:06.409 354 15637.20 398.28 52994.52 88888.00 2019-12-20 08:13:06.909 354 15637.19 398.27 52994.50 88888.00 2019-12-20 08:13:07.409 354 15637.20 398.28 52994.50 88888.00 2019-12-20 08:13:07.909 354 15637.22 398.30 52994.48 88888.00 2019-12-20 08:13:08.409 354 15637.24 398.34 52994.45 88888.00 2019-12-20 08:13:08.909 354 15637.27 398.34 52994.51 88888.00 2019-12-20 08:13:09.409 354 15637.28 398.32 52994.52 88888.00 2019-12-20 08:13:09.909 354 15637.28 398.35 52994.50 88888.00 2019-12-20 08:13:10.409 354 15637.30 398.35 52994.48 88888.00 2019-12-20 08:13:10.909 354 15637.35 398.34 52994.47 88888.00 2019-12-20 08:13:11.409 354 15637.33 398.30 52994.48 88888.00 2019-12-20 08:13:11.909 354 15637.30 398.35 52994.48 88888.00 2019-12-20 08:13:12.409 354 15637.30 398.36 52994.48 88888.00 2019-12-20 08:13:12.909 354 15637.34 398.35 52994.48 88888.00 2019-12-20 08:13:13.409 354 15637.35 398.35 52994.50 88888.00 2019-12-20 08:13:13.909 354 15637.29 398.36 52994.52 88888.00 2019-12-20 08:13:14.409 354 15637.28 398.39 52994.53 88888.00 2019-12-20 08:13:14.909 354 15637.28 398.37 52994.54 88888.00 2019-12-20 08:13:15.409 354 15637.31 398.36 52994.47 88888.00 2019-12-20 08:13:15.909 354 15637.33 398.37 52994.46 88888.00 2019-12-20 08:13:16.409 354 15637.27 398.39 52994.49 88888.00 2019-12-20 08:13:16.909 354 15637.25 398.38 52994.48 88888.00 2019-12-20 08:13:17.409 354 15637.22 398.38 52994.42 88888.00 2019-12-20 08:13:17.909 354 15637.29 398.39 52994.38 88888.00 2019-12-20 08:13:18.409 354 15637.29 398.37 52994.43 88888.00 2019-12-20 08:13:18.909 354 15637.29 398.38 52994.45 88888.00 2019-12-20 08:13:19.409 354 15637.28 398.41 52994.45 88888.00 2019-12-20 08:13:19.909 354 15637.28 398.36 52994.47 88888.00 2019-12-20 08:13:20.409 354 15637.28 398.30 52994.49 88888.00 2019-12-20 08:13:20.909 354 15637.27 398.33 52994.47 88888.00 2019-12-20 08:13:21.409 354 15637.29 398.38 52994.43 88888.00 2019-12-20 08:13:21.909 354 15637.29 398.38 52994.44 88888.00 2019-12-20 08:13:22.409 354 15637.29 398.41 52994.49 88888.00 2019-12-20 08:13:22.909 354 15637.34 398.35 52994.47 88888.00 2019-12-20 08:13:23.409 354 15637.35 398.34 52994.42 88888.00 2019-12-20 08:13:23.909 354 15637.31 398.37 52994.40 88888.00 2019-12-20 08:13:24.909 354 15637.35 398.38 52994.36 88888.00 2019-12-20 08:13:25.409 354 15637.34 398.39 52994.34 88888.00 2019-12-20 08:13:25.909 354 15637.31 398.39 52994.35 88888.00 2019-12-20 08:13:26.409 354 15637.28 398.37 52994.37 88888.00 2019-12-20 08:13:26.909 354 15637.29 398.38 52994.43 88888.00 2019-12-20 08:13:27.409 354 15637.29 398.37 52994.40 88888.00 2019-12-20 08:13:27.909 354 15637.29 398.34 52994.39 88888.00 2019-12-20 08:13:28.409 354 15637.26 398.35 52994.36 88888.00 2019-12-20 08:13:28.909 354 15637.27 398.43 52994.42 88888.00 2019-12-20 08:13:29.409 354 15637.27 398.42 52994.45 88888.00 2019-12-20 08:13:29.909 354 15637.21 398.42 52994.47 88888.00 2019-12-20 08:13:30.409 354 15637.27 398.44 52994.50 88888.00 2019-12-20 08:13:30.909 354 15637.33 398.44 52994.47 88888.00 2019-12-20 08:13:31.409 354 15637.37 398.45 52994.50 88888.00 2019-12-20 08:13:31.909 354 15637.38 398.44 52994.51 88888.00 2019-12-20 08:13:32.409 354 15637.35 398.42 52994.51 88888.00 2019-12-20 08:13:32.909 354 15637.30 398.46 52994.46 88888.00 2019-12-20 08:13:33.409 354 15637.35 398.46 52994.43 88888.00 2019-12-20 08:13:33.909 354 15637.35 398.45 52994.46 88888.00 2019-12-20 08:13:34.409 354 15637.34 398.45 52994.49 88888.00 2019-12-20 08:13:34.909 354 15637.35 398.45 52994.49 88888.00 2019-12-20 08:13:35.409 354 15637.34 398.44 52994.50 88888.00 2019-12-20 08:13:35.909 354 15637.29 398.46 52994.47 88888.00 2019-12-20 08:13:36.409 354 15637.27 398.45 52994.47 88888.00 2019-12-20 08:13:36.909 354 15637.27 398.41 52994.42 88888.00 2019-12-20 08:13:37.409 354 15637.28 398.43 52994.39 88888.00 2019-12-20 08:13:37.909 354 15637.26 398.42 52994.42 88888.00 2019-12-20 08:13:38.409 354 15637.24 398.42 52994.43 88888.00 2019-12-20 08:13:38.909 354 15637.25 398.41 52994.40 88888.00 2019-12-20 08:13:39.409 354 15637.29 398.38 52994.46 88888.00 2019-12-20 08:13:39.909 354 15637.31 398.38 52994.52 88888.00 2019-12-20 08:13:40.409 354 15637.34 398.41 52994.51 88888.00 2019-12-20 08:13:40.909 354 15637.33 398.44 52994.51 88888.00 2019-12-20 08:13:41.409 354 15637.29 398.45 52994.51 88888.00 2019-12-20 08:13:41.909 354 15637.28 398.46 52994.53 88888.00 2019-12-20 08:13:42.409 354 15637.27 398.47 52994.52 88888.00 2019-12-20 08:13:42.909 354 15637.24 398.47 52994.51 88888.00 2019-12-20 08:13:43.409 354 15637.17 398.47 52994.51 88888.00 2019-12-20 08:13:43.909 354 15637.19 398.51 52994.53 88888.00 2019-12-20 08:13:44.409 354 15637.22 398.52 52994.55 88888.00 2019-12-20 08:13:44.909 354 15637.21 398.52 52994.50 88888.00 2019-12-20 08:13:45.409 354 15637.22 398.53 52994.56 88888.00 2019-12-20 08:13:45.909 354 15637.20 398.55 52994.52 88888.00 2019-12-20 08:13:46.409 354 15637.21 398.53 52994.48 88888.00 2019-12-20 08:13:46.909 354 15637.20 398.53 52994.47 88888.00 2019-12-20 08:13:47.409 354 15637.20 398.56 52994.46 88888.00 2019-12-20 08:13:48.409 354 15637.15 398.53 52994.48 88888.00 2019-12-20 08:13:48.909 354 15637.20 398.59 52994.48 88888.00 2019-12-20 08:13:49.409 354 15637.20 398.56 52994.51 88888.00 2019-12-20 08:13:49.909 354 15637.18 398.58 52994.54 88888.00 2019-12-20 08:13:50.409 354 15637.13 398.61 52994.50 88888.00 2019-12-20 08:13:50.909 354 15637.11 398.62 52994.52 88888.00 2019-12-20 08:13:51.409 354 15637.16 398.61 52994.56 88888.00 2019-12-20 08:13:51.909 354 15637.17 398.54 52994.49 88888.00 2019-12-20 08:13:52.409 354 15637.18 398.54 52994.49 88888.00 2019-12-20 08:13:52.909 354 15637.13 398.51 52994.53 88888.00 2019-12-20 08:13:53.409 354 15637.13 398.51 52994.54 88888.00 2019-12-20 08:13:53.909 354 15637.12 398.51 52994.57 88888.00 2019-12-20 08:13:54.409 354 15637.15 398.55 52994.56 88888.00 2019-12-20 08:13:54.909 354 15637.16 398.55 52994.56 88888.00 2019-12-20 08:13:55.409 354 15637.13 398.54 52994.54 88888.00 2019-12-20 08:13:55.909 354 15637.17 398.50 52994.51 88888.00 2019-12-20 08:13:56.409 354 15637.20 398.61 52994.53 88888.00 2019-12-20 08:13:56.909 354 15637.22 398.67 52994.53 88888.00 2019-12-20 08:13:57.409 354 15637.26 398.65 52994.49 88888.00 2019-12-20 08:13:57.909 354 15637.24 398.63 52994.45 88888.00 2019-12-20 08:13:58.409 354 15637.22 398.63 52994.45 88888.00 2019-12-20 08:13:58.909 354 15637.27 398.63 52994.50 88888.00 2019-12-20 08:13:59.409 354 15637.26 398.67 52994.54 88888.00 2019-12-20 08:13:59.909 354 15637.21 398.67 52994.59 88888.00 2019-12-20 08:14:00.409 354 15637.25 398.68 52994.56 88888.00 2019-12-20 08:14:00.909 354 15637.25 398.69 52994.58 88888.00 2019-12-20 08:14:01.409 354 15637.25 398.70 52994.66 88888.00 2019-12-20 08:14:01.909 354 15637.22 398.70 52994.69 88888.00 2019-12-20 08:14:02.409 354 15637.20 398.70 52994.67 88888.00 2019-12-20 08:14:02.909 354 15637.26 398.69 52994.70 88888.00 2019-12-20 08:14:03.409 354 15637.24 398.67 52994.67 88888.00 2019-12-20 08:14:03.909 354 15637.20 398.63 52994.59 88888.00 2019-12-20 08:14:04.409 354 15637.22 398.65 52994.58 88888.00 2019-12-20 08:14:04.909 354 15637.25 398.67 52994.57 88888.00 2019-12-20 08:14:05.409 354 15637.26 398.69 52994.60 88888.00 2019-12-20 08:14:05.909 354 15637.28 398.69 52994.62 88888.00 2019-12-20 08:14:06.409 354 15637.31 398.69 52994.60 88888.00 2019-12-20 08:14:06.909 354 15637.29 398.71 52994.58 88888.00 2019-12-20 08:14:07.409 354 15637.24 398.71 52994.56 88888.00 2019-12-20 08:14:07.909 354 15637.27 398.77 52994.56 88888.00 2019-12-20 08:14:08.409 354 15637.30 398.77 52994.63 88888.00 2019-12-20 08:14:08.909 354 15637.30 398.73 52994.60 88888.00 2019-12-20 08:14:09.409 354 15637.29 398.73 52994.68 88888.00 2019-12-20 08:14:09.909 354 15637.25 398.73 52994.66 88888.00 2019-12-20 08:14:10.409 354 15637.26 398.76 52994.62 88888.00 2019-12-20 08:14:10.909 354 15637.25 398.73 52994.62 88888.00 2019-12-20 08:14:11.409 354 15637.25 398.72 52994.59 88888.00 2019-12-20 08:14:11.909 354 15637.25 398.73 52994.57 88888.00 2019-12-20 08:14:12.409 354 15637.29 398.74 52994.56 88888.00 2019-12-20 08:14:12.909 354 15637.27 398.74 52994.58 88888.00 2019-12-20 08:14:13.409 354 15637.29 398.77 52994.62 88888.00 2019-12-20 08:14:13.909 354 15637.34 398.74 52994.58 88888.00 2019-12-20 08:14:14.409 354 15637.34 398.76 52994.63 88888.00 2019-12-20 08:14:14.909 354 15637.30 398.78 52994.57 88888.00 2019-12-20 08:14:15.409 354 15637.30 398.76 52994.52 88888.00 2019-12-20 08:14:15.909 354 15637.31 398.76 52994.50 88888.00 2019-12-20 08:14:16.409 354 15637.30 398.79 52994.50 88888.00 2019-12-20 08:14:16.909 354 15637.34 398.74 52994.55 88888.00 2019-12-20 08:14:17.409 354 15637.33 398.74 52994.56 88888.00 2019-12-20 08:14:17.909 354 15637.36 398.71 52994.53 88888.00 2019-12-20 08:14:18.409 354 15637.38 398.73 52994.51 88888.00 2019-12-20 08:14:18.909 354 15637.39 398.72 52994.49 88888.00 2019-12-20 08:14:19.409 354 15637.38 398.71 52994.47 88888.00 2019-12-20 08:14:19.909 354 15637.38 398.71 52994.50 88888.00 2019-12-20 08:14:20.409 354 15637.40 398.71 52994.54 88888.00 2019-12-20 08:14:20.909 354 15637.40 398.69 52994.55 88888.00 2019-12-20 08:14:21.409 354 15637.43 398.74 52994.51 88888.00 2019-12-20 08:14:21.909 354 15637.40 398.73 52994.50 88888.00 2019-12-20 08:14:22.409 354 15637.38 398.72 52994.54 88888.00 2019-12-20 08:14:22.909 354 15637.43 398.72 52994.50 88888.00 2019-12-20 08:14:23.409 354 15637.43 398.71 52994.46 88888.00 2019-12-20 08:14:23.909 354 15637.41 398.68 52994.50 88888.00 2019-12-20 08:14:24.409 354 15637.41 398.71 52994.51 88888.00 2019-12-20 08:14:24.909 354 15637.43 398.72 52994.50 88888.00 2019-12-20 08:14:25.409 354 15637.43 398.74 52994.51 88888.00 2019-12-20 08:14:25.909 354 15637.40 398.73 52994.51 88888.00 2019-12-20 08:14:26.409 354 15637.38 398.70 52994.51 88888.00 2019-12-20 08:14:26.909 354 15637.38 398.70 52994.53 88888.00 2019-12-20 08:14:27.409 354 15637.39 398.70 52994.55 88888.00 2019-12-20 08:14:27.909 354 15637.38 398.70 52994.59 88888.00 2019-12-20 08:14:28.409 354 15637.41 398.69 52994.55 88888.00 2019-12-20 08:14:28.909 354 15637.44 398.68 52994.51 88888.00 2019-12-20 08:14:30.409 354 15637.44 398.62 52994.50 88888.00 2019-12-20 08:14:30.909 354 15637.41 398.67 52994.54 88888.00 2019-12-20 08:14:31.409 354 15637.39 398.64 52994.52 88888.00 2019-12-20 08:14:31.909 354 15637.39 398.63 52994.51 88888.00 2019-12-20 08:14:32.409 354 15637.35 398.61 52994.53 88888.00 2019-12-20 08:14:32.909 354 15637.37 398.68 52994.52 88888.00 2019-12-20 08:14:33.409 354 15637.41 398.64 52994.51 88888.00 2019-12-20 08:14:33.909 354 15637.43 398.62 52994.50 88888.00 2019-12-20 08:14:34.409 354 15637.45 398.62 52994.51 88888.00 2019-12-20 08:14:34.909 354 15637.44 398.62 52994.51 88888.00 2019-12-20 08:14:35.409 354 15637.44 398.60 52994.50 88888.00 2019-12-20 08:14:35.909 354 15637.38 398.60 52994.51 88888.00 2019-12-20 08:14:36.409 354 15637.38 398.59 52994.51 88888.00 2019-12-20 08:14:36.909 354 15637.41 398.60 52994.55 88888.00 2019-12-20 08:14:37.409 354 15637.39 398.59 52994.50 88888.00 2019-12-20 08:14:37.909 354 15637.39 398.58 52994.54 88888.00 2019-12-20 08:14:38.409 354 15637.37 398.60 52994.55 88888.00 2019-12-20 08:14:38.909 354 15637.37 398.61 52994.55 88888.00 2019-12-20 08:14:39.409 354 15637.43 398.54 52994.48 88888.00 2019-12-20 08:14:39.909 354 15637.39 398.52 52994.49 88888.00 2019-12-20 08:14:40.409 354 15637.38 398.59 52994.46 88888.00 2019-12-20 08:14:40.909 354 15637.36 398.58 52994.47 88888.00 2019-12-20 08:14:41.409 354 15637.37 398.54 52994.52 88888.00 2019-12-20 08:14:41.909 354 15637.34 398.55 52994.51 88888.00 2019-12-20 08:14:42.409 354 15637.36 398.54 52994.49 88888.00 2019-12-20 08:14:42.909 354 15637.34 398.58 52994.49 88888.00 2019-12-20 08:14:43.409 354 15637.36 398.58 52994.45 88888.00 2019-12-20 08:14:43.909 354 15637.41 398.53 52994.39 88888.00 2019-12-20 08:14:44.409 354 15637.37 398.51 52994.40 88888.00 2019-12-20 08:14:44.909 354 15637.38 398.52 52994.39 88888.00 2019-12-20 08:14:45.409 354 15637.39 398.55 52994.47 88888.00 2019-12-20 08:14:45.909 354 15637.40 398.54 52994.47 88888.00 2019-12-20 08:14:46.409 354 15637.39 398.50 52994.43 88888.00 2019-12-20 08:14:46.909 354 15637.41 398.48 52994.40 88888.00 2019-12-20 08:14:47.909 354 15637.46 398.51 52994.40 88888.00 2019-12-20 08:14:48.409 354 15637.45 398.52 52994.42 88888.00 2019-12-20 08:14:48.909 354 15637.39 398.53 52994.44 88888.00 2019-12-20 08:14:49.409 354 15637.43 398.52 52994.45 88888.00 2019-12-20 08:14:49.909 354 15637.44 398.51 52994.44 88888.00 2019-12-20 08:14:50.409 354 15637.44 398.48 52994.43 88888.00 2019-12-20 08:14:50.909 354 15637.44 398.50 52994.42 88888.00 2019-12-20 08:14:51.409 354 15637.49 398.51 52994.39 88888.00 2019-12-20 08:14:51.909 354 15637.50 398.50 52994.40 88888.00 2019-12-20 08:14:52.409 354 15637.49 398.47 52994.34 88888.00 2019-12-20 08:14:52.909 354 15637.55 398.47 52994.35 88888.00 2019-12-20 08:14:53.409 354 15637.53 398.46 52994.33 88888.00 2019-12-20 08:14:53.909 354 15637.46 398.48 52994.30 88888.00 2019-12-20 08:14:54.409 354 15637.45 398.46 52994.29 88888.00 2019-12-20 08:14:54.909 354 15637.49 398.47 52994.32 88888.00 2019-12-20 08:14:55.409 354 15637.50 398.46 52994.31 88888.00 2019-12-20 08:14:55.909 354 15637.53 398.46 52994.34 88888.00 2019-12-20 08:14:56.409 354 15637.55 398.44 52994.39 88888.00 2019-12-20 08:14:56.909 354 15637.54 398.42 52994.37 88888.00 2019-12-20 08:14:57.409 354 15637.52 398.39 52994.36 88888.00 2019-12-20 08:14:57.909 354 15637.49 398.45 52994.33 88888.00 2019-12-20 08:14:58.409 354 15637.48 398.47 52994.33 88888.00 2019-12-20 08:14:58.909 354 15637.49 398.45 52994.33 88888.00 2019-12-20 08:14:59.409 354 15637.49 398.46 52994.35 88888.00 2019-12-20 08:14:59.909 354 15637.49 398.46 52994.34 88888.00 2019-12-20 08:15:00.409 354 15637.52 398.45 52994.32 88888.00 2019-12-20 08:15:00.909 354 15637.50 398.42 52994.28 88888.00 2019-12-20 08:15:01.409 354 15637.48 398.37 52994.29 88888.00 2019-12-20 08:15:01.909 354 15637.44 398.35 52994.32 88888.00 2019-12-20 08:15:02.409 354 15637.39 398.41 52994.30 88888.00 2019-12-20 08:15:02.909 354 15637.41 398.39 52994.31 88888.00 2019-12-20 08:15:03.409 354 15637.40 398.37 52994.31 88888.00 2019-12-20 08:15:03.909 354 15637.38 398.39 52994.26 88888.00 2019-12-20 08:15:04.409 354 15637.38 398.44 52994.26 88888.00 2019-12-20 08:15:04.909 354 15637.36 398.42 52994.17 88888.00 2019-12-20 08:15:05.409 354 15637.34 398.41 52994.20 88888.00 2019-12-20 08:15:05.909 354 15637.38 398.41 52994.25 88888.00 2019-12-20 08:15:06.409 354 15637.38 398.38 52994.29 88888.00 2019-12-20 08:15:06.909 354 15637.38 398.37 52994.32 88888.00 2019-12-20 08:15:07.409 354 15637.40 398.37 52994.31 88888.00 2019-12-20 08:15:07.909 354 15637.38 398.37 52994.33 88888.00 2019-12-20 08:15:08.409 354 15637.37 398.39 52994.35 88888.00 2019-12-20 08:15:08.909 354 15637.34 398.37 52994.33 88888.00 2019-12-20 08:15:09.409 354 15637.35 398.35 52994.33 88888.00 2019-12-20 08:15:09.909 354 15637.34 398.34 52994.34 88888.00 2019-12-20 08:15:10.409 354 15637.38 398.32 52994.36 88888.00 2019-12-20 08:15:11.409 354 15637.37 398.37 52994.46 88888.00 2019-12-20 08:15:11.909 354 15637.39 398.33 52994.47 88888.00 2019-12-20 08:15:12.409 354 15637.43 398.33 52994.46 88888.00 2019-12-20 08:15:12.909 354 15637.39 398.33 52994.45 88888.00 2019-12-20 08:15:13.409 354 15637.38 398.34 52994.44 88888.00 2019-12-20 08:15:13.909 354 15637.36 398.37 52994.48 88888.00 2019-12-20 08:15:14.409 354 15637.33 398.38 52994.49 88888.00 2019-12-20 08:15:14.909 354 15637.36 398.35 52994.48 88888.00 2019-12-20 08:15:15.409 354 15637.35 398.34 52994.48 88888.00 2019-12-20 08:15:15.909 354 15637.35 398.36 52994.49 88888.00 2019-12-20 08:15:16.409 354 15637.35 398.37 52994.48 88888.00 2019-12-20 08:15:16.909 354 15637.37 398.37 52994.51 88888.00 2019-12-20 08:15:17.409 354 15637.37 398.36 52994.48 88888.00 2019-12-20 08:15:17.909 354 15637.37 398.36 52994.45 88888.00 2019-12-20 08:15:18.409 354 15637.41 398.36 52994.45 88888.00 2019-12-20 08:15:18.909 354 15637.37 398.37 52994.49 88888.00 2019-12-20 08:15:19.409 354 15637.37 398.37 52994.47 88888.00 2019-12-20 08:15:19.909 354 15637.40 398.36 52994.45 88888.00 2019-12-20 08:15:20.409 354 15637.38 398.42 52994.36 88888.00 2019-12-20 08:15:21.409 354 15637.38 398.43 52994.43 88888.00 2019-12-20 08:15:21.909 354 15637.38 398.46 52994.46 88888.00 2019-12-20 08:15:22.409 354 15637.41 398.46 52994.48 88888.00 2019-12-20 08:15:22.909 354 15637.38 398.44 52994.50 88888.00 2019-12-20 08:15:23.409 354 15637.40 398.42 52994.50 88888.00 2019-12-20 08:15:23.909 354 15637.38 398.44 52994.49 88888.00 2019-12-20 08:15:24.409 354 15637.33 398.47 52994.45 88888.00 2019-12-20 08:15:24.909 354 15637.38 398.44 52994.42 88888.00 2019-12-20 08:15:25.409 354 15637.38 398.38 52994.43 88888.00 2019-12-20 08:15:25.909 354 15637.35 398.43 52994.37 88888.00 2019-12-20 08:15:26.409 354 15637.35 398.48 52994.36 88888.00 2019-12-20 08:15:26.909 354 15637.35 398.52 52994.37 88888.00 2019-12-20 08:15:27.409 354 15637.37 398.54 52994.34 88888.00 2019-12-20 08:15:27.909 354 15637.31 398.54 52994.33 88888.00 2019-12-20 08:15:28.409 354 15637.36 398.55 52994.43 88888.00 2019-12-20 08:15:28.909 354 15637.36 398.52 52994.46 88888.00 2019-12-20 08:15:29.409 354 15637.36 398.54 52994.47 88888.00 2019-12-20 08:15:29.909 354 15637.38 398.51 52994.48 88888.00 2019-12-20 08:15:30.409 354 15637.34 398.50 52994.48 88888.00 2019-12-20 08:15:30.909 354 15637.37 398.55 52994.47 88888.00 2019-12-20 08:15:31.409 354 15637.38 398.59 52994.49 88888.00 2019-12-20 08:15:31.909 354 15637.39 398.58 52994.57 88888.00 2019-12-20 08:15:32.409 354 15637.38 398.58 52994.52 88888.00 2019-12-20 08:15:32.909 354 15637.36 398.56 52994.46 88888.00 2019-12-20 08:15:33.409 354 15637.36 398.54 52994.45 88888.00 2019-12-20 08:15:33.909 354 15637.40 398.53 52994.48 88888.00 2019-12-20 08:15:34.409 354 15637.43 398.55 52994.46 88888.00 2019-12-20 08:15:34.909 354 15637.44 398.60 52994.43 88888.00 2019-12-20 08:15:35.409 354 15637.43 398.62 52994.49 88888.00 2019-12-20 08:15:35.909 354 15637.40 398.65 52994.50 88888.00 2019-12-20 08:15:36.409 354 15637.41 398.65 52994.49 88888.00 2019-12-20 08:15:36.909 354 15637.41 398.64 52994.48 88888.00 2019-12-20 08:15:37.409 354 15637.39 398.64 52994.50 88888.00 2019-12-20 08:15:37.909 354 15637.40 398.65 52994.55 88888.00 2019-12-20 08:15:38.409 354 15637.38 398.67 52994.58 88888.00 2019-12-20 08:15:38.909 354 15637.41 398.65 52994.60 88888.00 2019-12-20 08:15:39.409 354 15637.40 398.61 52994.52 88888.00 2019-12-20 08:15:39.909 354 15637.40 398.62 52994.51 88888.00 2019-12-20 08:15:40.409 354 15637.41 398.64 52994.52 88888.00 2019-12-20 08:15:40.909 354 15637.46 398.64 52994.54 88888.00 2019-12-20 08:15:41.409 354 15637.48 398.64 52994.51 88888.00 2019-12-20 08:15:41.909 354 15637.47 398.63 52994.46 88888.00 2019-12-20 08:15:42.409 354 15637.47 398.64 52994.48 88888.00 2019-12-20 08:15:42.909 354 15637.50 398.63 52994.52 88888.00 2019-12-20 08:15:43.409 354 15637.52 398.59 52994.55 88888.00 2019-12-20 08:15:43.909 354 15637.47 398.59 52994.52 88888.00 2019-12-20 08:15:44.409 354 15637.43 398.61 52994.50 88888.00 2019-12-20 08:15:44.909 354 15637.37 398.56 52994.53 88888.00 2019-12-20 08:15:45.409 354 15637.39 398.55 52994.51 88888.00 2019-12-20 08:15:45.909 354 15637.39 398.63 52994.53 88888.00 2019-12-20 08:15:46.409 354 15637.40 398.63 52994.55 88888.00 2019-12-20 08:15:46.909 354 15637.39 398.61 52994.51 88888.00 2019-12-20 08:15:47.409 354 15637.39 398.64 52994.51 88888.00 2019-12-20 08:15:47.909 354 15637.38 398.61 52994.47 88888.00 2019-12-20 08:15:48.409 354 15637.38 398.56 52994.44 88888.00 2019-12-20 08:15:48.909 354 15637.39 398.56 52994.47 88888.00 2019-12-20 08:15:49.409 354 15637.40 398.58 52994.50 88888.00 2019-12-20 08:15:49.909 354 15637.45 398.60 52994.60 88888.00 2019-12-20 08:15:50.409 354 15637.47 398.55 52994.60 88888.00 2019-12-20 08:15:50.909 354 15637.48 398.56 52994.59 88888.00 2019-12-20 08:15:51.409 354 15637.46 398.60 52994.62 88888.00 2019-12-20 08:15:51.909 354 15637.40 398.60 52994.62 88888.00 2019-12-20 08:15:52.909 354 15637.39 398.67 52994.67 88888.00 2019-12-20 08:15:53.409 354 15637.40 398.65 52994.65 88888.00 2019-12-20 08:15:53.909 354 15637.41 398.67 52994.70 88888.00 2019-12-20 08:15:54.409 354 15637.39 398.68 52994.67 88888.00 2019-12-20 08:15:54.909 354 15637.39 398.67 52994.66 88888.00 2019-12-20 08:15:55.409 354 15637.34 398.62 52994.63 88888.00 2019-12-20 08:15:55.909 354 15637.33 398.63 52994.63 88888.00 2019-12-20 08:15:56.409 354 15637.35 398.64 52994.60 88888.00 2019-12-20 08:15:56.909 354 15637.35 398.68 52994.60 88888.00 2019-12-20 08:15:57.409 354 15637.33 398.68 52994.65 88888.00 2019-12-20 08:15:57.909 354 15637.31 398.68 52994.66 88888.00 2019-12-20 08:15:58.409 354 15637.29 398.68 52994.66 88888.00 2019-12-20 08:15:58.909 354 15637.28 398.68 52994.68 88888.00 2019-12-20 08:15:59.409 354 15637.28 398.67 52994.65 88888.00 2019-12-20 08:15:59.909 354 15637.29 398.68 52994.59 88888.00 2019-12-20 08:16:00.409 354 15637.27 398.70 52994.62 88888.00 2019-12-20 08:16:00.909 354 15637.26 398.73 52994.64 88888.00 2019-12-20 08:16:01.409 354 15637.27 398.78 52994.63 88888.00 2019-12-20 08:16:01.909 354 15637.27 398.76 52994.64 88888.00 2019-12-20 08:16:02.909 354 15637.27 398.73 52994.64 88888.00 2019-12-20 08:16:03.409 354 15637.28 398.77 52994.63 88888.00 2019-12-20 08:16:03.909 354 15637.29 398.77 52994.62 88888.00 2019-12-20 08:16:04.409 354 15637.34 398.78 52994.67 88888.00 2019-12-20 08:16:04.909 354 15637.34 398.76 52994.72 88888.00 2019-12-20 08:16:05.409 354 15637.31 398.79 52994.75 88888.00 2019-12-20 08:16:05.909 354 15637.33 398.79 52994.71 88888.00 2019-12-20 08:16:06.409 354 15637.38 398.77 52994.67 88888.00 2019-12-20 08:16:06.909 354 15637.38 398.79 52994.67 88888.00 2019-12-20 08:16:07.409 354 15637.35 398.81 52994.70 88888.00 2019-12-20 08:16:07.909 354 15637.33 398.82 52994.71 88888.00 2019-12-20 08:16:08.409 354 15637.30 398.81 52994.67 88888.00 2019-12-20 08:16:08.909 354 15637.35 398.80 52994.64 88888.00 2019-12-20 08:16:09.409 354 15637.37 398.80 52994.62 88888.00 2019-12-20 08:16:09.909 354 15637.35 398.79 52994.58 88888.00 2019-12-20 08:16:10.909 354 15637.38 398.81 52994.57 88888.00 2019-12-20 08:16:11.409 354 15637.37 398.84 52994.58 88888.00 2019-12-20 08:16:11.909 354 15637.40 398.86 52994.57 88888.00 2019-12-20 08:16:12.409 354 15637.41 398.84 52994.64 88888.00 2019-12-20 08:16:12.909 354 15637.40 398.80 52994.59 88888.00 2019-12-20 08:16:13.409 354 15637.41 398.77 52994.55 88888.00 2019-12-20 08:16:13.909 354 15637.41 398.79 52994.51 88888.00 2019-12-20 08:16:14.409 354 15637.39 398.79 52994.51 88888.00 2019-12-20 08:16:14.909 354 15637.38 398.77 52994.54 88888.00 2019-12-20 08:16:15.409 354 15637.38 398.76 52994.53 88888.00 2019-12-20 08:16:15.909 354 15637.45 398.77 52994.52 88888.00 2019-12-20 08:16:16.409 354 15637.45 398.77 52994.54 88888.00 2019-12-20 08:16:16.909 354 15637.43 398.72 52994.53 88888.00 2019-12-20 08:16:17.409 354 15637.44 398.76 52994.53 88888.00 2019-12-20 08:16:17.909 354 15637.46 398.76 52994.55 88888.00 2019-12-20 08:16:18.409 354 15637.47 398.74 52994.58 88888.00 2019-12-20 08:16:18.909 354 15637.45 398.78 52994.62 88888.00 2019-12-20 08:16:19.409 354 15637.44 398.77 52994.64 88888.00 2019-12-20 08:16:19.909 354 15637.45 398.79 52994.66 88888.00 2019-12-20 08:16:20.409 354 15637.47 398.77 52994.59 88888.00 2019-12-20 08:16:20.909 354 15637.46 398.74 52994.51 88888.00 2019-12-20 08:16:21.409 354 15637.46 398.77 52994.52 88888.00 2019-12-20 08:16:21.909 354 15637.45 398.78 52994.54 88888.00 2019-12-20 08:16:22.409 354 15637.44 398.73 52994.51 88888.00 2019-12-20 08:16:22.909 354 15637.41 398.67 52994.52 88888.00 2019-12-20 08:16:23.409 354 15637.45 398.64 52994.54 88888.00 2019-12-20 08:16:23.909 354 15637.46 398.62 52994.54 88888.00 2019-12-20 08:16:24.409 354 15637.46 398.54 52994.51 88888.00 2019-12-20 08:16:24.909 354 15637.49 398.53 52994.42 88888.00 2019-12-20 08:16:25.409 354 15637.48 398.53 52994.37 88888.00 2019-12-20 08:16:25.909 354 15637.48 398.54 52994.43 88888.00 2019-12-20 08:16:26.409 354 15637.53 398.55 52994.49 88888.00 2019-12-20 08:16:26.909 354 15637.58 398.54 52994.54 88888.00 2019-12-20 08:16:27.409 354 15637.56 398.52 52994.55 88888.00 2019-12-20 08:16:27.909 354 15637.56 398.48 52994.49 88888.00 2019-12-20 08:16:28.409 354 15637.52 398.53 52994.51 88888.00 2019-12-20 08:16:28.909 354 15637.47 398.52 52994.47 88888.00 2019-12-20 08:16:29.409 354 15637.48 398.48 52994.47 88888.00 2019-12-20 08:16:29.909 354 15637.43 398.47 52994.48 88888.00 2019-12-20 08:16:30.409 354 15637.46 398.46 52994.47 88888.00 2019-12-20 08:16:30.909 354 15637.50 398.42 52994.47 88888.00 2019-12-20 08:16:31.409 354 15637.52 398.38 52994.44 88888.00 2019-12-20 08:16:31.909 354 15637.46 398.34 52994.44 88888.00 2019-12-20 08:16:32.409 354 15637.44 398.34 52994.42 88888.00 2019-12-20 08:16:32.909 354 15637.41 398.36 52994.39 88888.00 2019-12-20 08:16:33.409 354 15637.49 398.35 52994.36 88888.00 2019-12-20 08:16:34.409 354 15637.44 398.29 52994.42 88888.00 2019-12-20 08:16:34.909 354 15637.43 398.29 52994.42 88888.00 2019-12-20 08:16:35.409 354 15637.43 398.29 52994.43 88888.00 2019-12-20 08:16:35.909 354 15637.41 398.27 52994.42 88888.00 2019-12-20 08:16:36.409 354 15637.38 398.27 52994.42 88888.00 2019-12-20 08:16:36.909 354 15637.41 398.25 52994.49 88888.00 2019-12-20 08:16:37.409 354 15637.39 398.24 52994.49 88888.00 2019-12-20 08:16:37.909 354 15637.38 398.24 52994.49 88888.00 2019-12-20 08:16:38.409 354 15637.38 398.26 52994.52 88888.00 2019-12-20 08:16:38.909 354 15637.39 398.24 52994.49 88888.00 2019-12-20 08:16:39.409 354 15637.36 398.24 52994.46 88888.00 2019-12-20 08:16:39.909 354 15637.36 398.25 52994.50 88888.00 2019-12-20 08:16:40.409 354 15637.30 398.24 52994.54 88888.00 2019-12-20 08:16:40.909 354 15637.27 398.19 52994.55 88888.00 2019-12-20 08:16:41.409 354 15637.30 398.18 52994.55 88888.00 2019-12-20 08:16:41.909 354 15637.29 398.18 52994.54 88888.00 2019-12-20 08:16:42.409 354 15637.28 398.21 52994.58 88888.00 2019-12-20 08:16:42.909 354 15637.24 398.25 52994.55 88888.00 2019-12-20 08:16:43.409 354 15637.29 398.21 52994.55 88888.00 2019-12-20 08:16:43.909 354 15637.29 398.20 52994.53 88888.00 2019-12-20 08:16:44.409 354 15637.22 398.25 52994.53 88888.00 2019-12-20 08:16:44.909 354 15637.25 398.25 52994.54 88888.00 2019-12-20 08:16:45.409 354 15637.22 398.26 52994.51 88888.00 2019-12-20 08:16:45.909 354 15637.21 398.26 52994.49 88888.00 2019-12-20 08:16:46.409 354 15637.22 398.27 52994.47 88888.00 2019-12-20 08:16:46.909 354 15637.24 398.28 52994.46 88888.00 2019-12-20 08:16:47.409 354 15637.20 398.32 52994.50 88888.00 2019-12-20 08:16:47.909 354 15637.20 398.30 52994.52 88888.00 2019-12-20 08:16:48.409 354 15637.21 398.30 52994.51 88888.00 2019-12-20 08:16:48.909 354 15637.21 398.33 52994.45 88888.00 2019-12-20 08:16:49.409 354 15637.25 398.34 52994.45 88888.00 2019-12-20 08:16:49.909 354 15637.22 398.32 52994.49 88888.00 2019-12-20 08:16:50.409 354 15637.25 398.28 52994.47 88888.00 2019-12-20 08:16:50.909 354 15637.20 398.32 52994.52 88888.00 2019-12-20 08:16:51.409 354 15637.20 398.32 52994.57 88888.00 2019-12-20 08:16:51.909 354 15637.15 398.36 52994.59 88888.00 2019-12-20 08:16:52.409 354 15637.15 398.38 52994.63 88888.00 2019-12-20 08:16:52.909 354 15637.18 398.35 52994.60 88888.00 2019-12-20 08:16:53.409 354 15637.16 398.35 52994.57 88888.00 2019-12-20 08:16:53.909 354 15637.17 398.36 52994.57 88888.00 2019-12-20 08:16:54.409 354 15637.20 398.39 52994.58 88888.00 2019-12-20 08:16:54.909 354 15637.18 398.42 52994.58 88888.00 2019-12-20 08:16:55.409 354 15637.19 398.39 52994.57 88888.00 2019-12-20 08:16:55.909 354 15637.17 398.45 52994.59 88888.00 2019-12-20 08:16:56.409 354 15637.15 398.47 52994.65 88888.00 2019-12-20 08:16:56.909 354 15637.15 398.46 52994.65 88888.00 2019-12-20 08:16:57.409 354 15637.20 398.45 52994.63 88888.00 2019-12-20 08:16:57.909 354 15637.21 398.48 52994.60 88888.00 2019-12-20 08:16:58.409 354 15637.15 398.51 52994.60 88888.00 2019-12-20 08:16:58.909 354 15637.11 398.48 52994.66 88888.00 2019-12-20 08:16:59.409 354 15637.16 398.44 52994.72 88888.00 2019-12-20 08:16:59.909 354 15637.12 398.52 52994.79 88888.00 2019-12-20 08:17:00.409 354 15637.13 398.58 52994.71 88888.00 2019-12-20 08:17:00.909 354 15637.12 398.55 52994.66 88888.00 2019-12-20 08:17:01.409 354 15637.11 398.54 52994.66 88888.00 2019-12-20 08:17:01.909 354 15637.13 398.54 52994.68 88888.00 2019-12-20 08:17:02.409 354 15637.15 398.55 52994.69 88888.00 2019-12-20 08:17:02.909 354 15637.15 398.56 52994.70 88888.00 2019-12-20 08:17:03.409 354 15637.12 398.55 52994.67 88888.00 2019-12-20 08:17:03.909 354 15637.15 398.54 52994.68 88888.00 2019-12-20 08:17:04.409 354 15637.17 398.56 52994.68 88888.00 2019-12-20 08:17:04.909 354 15637.21 398.61 52994.68 88888.00 2019-12-20 08:17:05.409 354 15637.24 398.63 52994.68 88888.00 2019-12-20 08:17:05.909 354 15637.24 398.62 52994.72 88888.00 2019-12-20 08:17:06.409 354 15637.26 398.63 52994.73 88888.00 2019-12-20 08:17:06.909 354 15637.24 398.62 52994.73 88888.00 2019-12-20 08:17:07.409 354 15637.21 398.62 52994.72 88888.00 2019-12-20 08:17:07.909 354 15637.25 398.67 52994.73 88888.00 2019-12-20 08:17:08.409 354 15637.25 398.67 52994.70 88888.00 2019-12-20 08:17:08.909 354 15637.29 398.65 52994.68 88888.00 2019-12-20 08:17:09.409 354 15637.33 398.64 52994.69 88888.00 2019-12-20 08:17:09.909 354 15637.34 398.63 52994.71 88888.00 2019-12-20 08:17:10.409 354 15637.35 398.67 52994.73 88888.00 2019-12-20 08:17:10.909 354 15637.36 398.67 52994.70 88888.00 2019-12-20 08:17:11.409 354 15637.40 398.62 52994.60 88888.00 2019-12-20 08:17:11.909 354 15637.38 398.59 52994.64 88888.00 2019-12-20 08:17:12.409 354 15637.37 398.63 52994.67 88888.00 2019-12-20 08:17:12.909 354 15637.37 398.68 52994.62 88888.00 2019-12-20 08:17:13.409 354 15637.37 398.71 52994.57 88888.00 2019-12-20 08:17:13.909 354 15637.37 398.70 52994.59 88888.00 2019-12-20 08:17:14.409 354 15637.37 398.69 52994.62 88888.00 2019-12-20 08:17:14.909 354 15637.40 398.65 52994.59 88888.00 2019-12-20 08:17:15.909 354 15637.44 398.69 52994.62 88888.00 2019-12-20 08:17:16.409 354 15637.44 398.72 52994.67 88888.00 2019-12-20 08:17:16.909 354 15637.47 398.72 52994.67 88888.00 2019-12-20 08:17:17.409 354 15637.47 398.70 52994.64 88888.00 2019-12-20 08:17:17.909 354 15637.39 398.70 52994.64 88888.00 2019-12-20 08:17:18.409 354 15637.45 398.67 52994.60 88888.00 2019-12-20 08:17:18.909 354 15637.49 398.67 52994.62 88888.00 2019-12-20 08:17:19.409 354 15637.47 398.64 52994.58 88888.00 2019-12-20 08:17:19.909 354 15637.40 398.67 52994.62 88888.00 2019-12-20 08:17:20.409 354 15637.38 398.67 52994.68 88888.00 2019-12-20 08:17:20.910 354 15637.43 398.62 52994.68 88888.00 2019-12-20 08:17:21.410 354 15637.41 398.64 52994.66 88888.00 2019-12-20 08:17:21.910 354 15637.41 398.65 52994.65 88888.00 2019-12-20 08:17:22.410 354 15637.40 398.65 52994.58 88888.00 2019-12-20 08:17:22.910 354 15637.41 398.65 52994.54 88888.00 2019-12-20 08:17:23.910 354 15637.36 398.65 52994.63 88888.00 2019-12-20 08:17:24.410 354 15637.37 398.64 52994.65 88888.00 2019-12-20 08:17:24.910 354 15637.33 398.63 52994.69 88888.00 2019-12-20 08:17:25.410 354 15637.35 398.64 52994.67 88888.00 2019-12-20 08:17:25.910 354 15637.34 398.67 52994.62 88888.00 2019-12-20 08:17:26.410 354 15637.33 398.69 52994.62 88888.00 2019-12-20 08:17:26.910 354 15637.31 398.70 52994.65 88888.00 2019-12-20 08:17:27.410 354 15637.36 398.69 52994.71 88888.00 2019-12-20 08:17:27.910 354 15637.37 398.69 52994.72 88888.00 2019-12-20 08:17:28.410 354 15637.45 398.67 52994.69 88888.00 2019-12-20 08:17:28.910 354 15637.41 398.63 52994.67 88888.00 2019-12-20 08:17:29.410 354 15637.41 398.63 52994.60 88888.00 2019-12-20 08:17:29.910 354 15637.39 398.67 52994.59 88888.00 2019-12-20 08:17:30.410 354 15637.37 398.68 52994.64 88888.00 2019-12-20 08:17:30.910 354 15637.36 398.65 52994.57 88888.00 2019-12-20 08:17:31.410 354 15637.37 398.69 52994.59 88888.00 2019-12-20 08:17:31.910 354 15637.39 398.73 52994.63 88888.00 2019-12-20 08:17:32.410 354 15637.38 398.72 52994.65 88888.00 2019-12-20 08:17:32.910 354 15637.44 398.72 52994.66 88888.00 2019-12-20 08:17:33.910 354 15637.33 398.68 52994.65 88888.00 2019-12-20 08:17:34.410 354 15637.35 398.65 52994.67 88888.00 2019-12-20 08:17:34.910 354 15637.31 398.65 52994.71 88888.00 2019-12-20 08:17:35.410 354 15637.31 398.67 52994.68 88888.00 2019-12-20 08:17:35.910 354 15637.33 398.63 52994.66 88888.00 2019-12-20 08:17:36.410 354 15637.34 398.64 52994.58 88888.00 2019-12-20 08:17:36.910 354 15637.30 398.64 52994.55 88888.00 2019-12-20 08:17:37.410 354 15637.27 398.68 52994.59 88888.00 2019-12-20 08:17:37.910 354 15637.34 398.67 52994.63 88888.00 2019-12-20 08:17:38.410 354 15637.36 398.67 52994.65 88888.00 2019-12-20 08:17:38.910 354 15637.36 398.67 52994.65 88888.00 2019-12-20 08:17:39.410 354 15637.38 398.70 52994.64 88888.00 2019-12-20 08:17:39.910 354 15637.34 398.72 52994.67 88888.00 2019-12-20 08:17:40.410 354 15637.27 398.74 52994.66 88888.00 2019-12-20 08:17:40.910 354 15637.27 398.71 52994.68 88888.00 2019-12-20 08:17:41.410 354 15637.29 398.71 52994.68 88888.00 2019-12-20 08:17:41.910 354 15637.30 398.74 52994.65 88888.00 2019-12-20 08:17:42.410 354 15637.28 398.77 52994.62 88888.00 2019-12-20 08:17:42.910 354 15637.28 398.79 52994.62 88888.00 2019-12-20 08:17:43.410 354 15637.27 398.80 52994.62 88888.00 2019-12-20 08:17:43.910 354 15637.28 398.79 52994.59 88888.00 2019-12-20 08:17:44.410 354 15637.27 398.77 52994.57 88888.00 2019-12-20 08:17:44.910 354 15637.27 398.78 52994.59 88888.00 2019-12-20 08:17:45.410 354 15637.27 398.82 52994.67 88888.00 2019-12-20 08:17:45.910 354 15637.27 398.82 52994.67 88888.00 2019-12-20 08:17:46.410 354 15637.26 398.84 52994.65 88888.00 2019-12-20 08:17:46.910 354 15637.29 398.85 52994.69 88888.00 2019-12-20 08:17:47.410 354 15637.29 398.86 52994.69 88888.00 2019-12-20 08:17:47.910 354 15637.30 398.87 52994.69 88888.00 2019-12-20 08:17:48.410 354 15637.33 398.85 52994.70 88888.00 2019-12-20 08:17:48.910 354 15637.33 398.86 52994.68 88888.00 2019-12-20 08:17:49.410 354 15637.35 398.86 52994.60 88888.00 2019-12-20 08:17:49.910 354 15637.34 398.85 52994.58 88888.00 2019-12-20 08:17:50.410 354 15637.35 398.80 52994.57 88888.00 2019-12-20 08:17:50.910 354 15637.30 398.86 52994.59 88888.00 2019-12-20 08:17:51.410 354 15637.33 398.86 52994.62 88888.00 2019-12-20 08:17:51.910 354 15637.28 398.88 52994.60 88888.00 2019-12-20 08:17:52.410 354 15637.24 398.89 52994.64 88888.00 2019-12-20 08:17:52.910 354 15637.27 398.94 52994.64 88888.00 2019-12-20 08:17:53.410 354 15637.26 398.93 52994.59 88888.00 2019-12-20 08:17:53.910 354 15637.31 398.91 52994.56 88888.00 2019-12-20 08:17:54.410 354 15637.33 398.91 52994.56 88888.00 2019-12-20 08:17:54.910 354 15637.25 398.91 52994.55 88888.00 2019-12-20 08:17:55.410 354 15637.22 398.93 52994.55 88888.00 2019-12-20 08:17:55.910 354 15637.31 398.96 52994.53 88888.00 2019-12-20 08:17:56.410 354 15637.34 398.97 52994.52 88888.00 2019-12-20 08:17:56.910 354 15637.35 398.95 52994.53 88888.00 2019-12-20 08:17:57.410 354 15637.38 398.95 52994.53 88888.00 2019-12-20 08:17:57.910 354 15637.43 398.94 52994.50 88888.00 2019-12-20 08:17:58.410 354 15637.40 398.90 52994.49 88888.00 2019-12-20 08:17:58.910 354 15637.43 398.88 52994.54 88888.00 2019-12-20 08:17:59.410 354 15637.41 398.91 52994.56 88888.00 2019-12-20 08:17:59.910 354 15637.43 398.94 52994.56 88888.00 2019-12-20 08:18:00.410 354 15637.43 398.95 52994.47 88888.00 2019-12-20 08:18:00.910 354 15637.46 398.93 52994.44 88888.00 2019-12-20 08:18:01.410 354 15637.45 398.85 52994.44 88888.00 2019-12-20 08:18:01.910 354 15637.48 398.87 52994.42 88888.00 2019-12-20 08:18:02.410 354 15637.48 398.91 52994.44 88888.00 2019-12-20 08:18:02.910 354 15637.50 398.90 52994.45 88888.00 2019-12-20 08:18:03.410 354 15637.52 398.87 52994.52 88888.00 2019-12-20 08:18:03.910 354 15637.55 398.84 52994.54 88888.00 2019-12-20 08:18:04.410 354 15637.53 398.87 52994.54 88888.00 2019-12-20 08:18:04.910 354 15637.50 398.89 52994.56 88888.00 2019-12-20 08:18:05.410 354 15637.46 398.89 52994.52 88888.00 2019-12-20 08:18:05.910 354 15637.47 398.86 52994.53 88888.00 2019-12-20 08:18:06.410 354 15637.47 398.80 52994.53 88888.00 2019-12-20 08:18:06.910 354 15637.45 398.86 52994.50 88888.00 2019-12-20 08:18:07.410 354 15637.43 398.87 52994.49 88888.00 2019-12-20 08:18:07.910 354 15637.46 398.85 52994.48 88888.00 2019-12-20 08:18:08.410 354 15637.46 398.81 52994.47 88888.00 2019-12-20 08:18:08.910 354 15637.46 398.79 52994.47 88888.00 2019-12-20 08:18:09.410 354 15637.45 398.77 52994.48 88888.00 2019-12-20 08:18:09.910 354 15637.44 398.78 52994.46 88888.00 2019-12-20 08:18:10.410 354 15637.43 398.73 52994.44 88888.00 2019-12-20 08:18:10.910 354 15637.46 398.71 52994.48 88888.00 2019-12-20 08:18:11.410 354 15637.45 398.71 52994.50 88888.00 2019-12-20 08:18:11.910 354 15637.45 398.73 52994.47 88888.00 2019-12-20 08:18:12.410 354 15637.45 398.73 52994.42 88888.00 2019-12-20 08:18:12.910 354 15637.43 398.73 52994.46 88888.00 2019-12-20 08:18:13.410 354 15637.43 398.69 52994.46 88888.00 2019-12-20 08:18:13.910 354 15637.44 398.64 52994.44 88888.00 2019-12-20 08:18:14.410 354 15637.45 398.64 52994.47 88888.00 2019-12-20 08:18:14.910 354 15637.44 398.64 52994.47 88888.00 2019-12-20 08:18:15.410 354 15637.41 398.65 52994.48 88888.00 2019-12-20 08:18:15.910 354 15637.41 398.64 52994.51 88888.00 2019-12-20 08:18:16.410 354 15637.40 398.62 52994.50 88888.00 2019-12-20 08:18:16.910 354 15637.41 398.67 52994.48 88888.00 2019-12-20 08:18:17.410 354 15637.43 398.63 52994.52 88888.00 2019-12-20 08:18:17.910 354 15637.41 398.58 52994.55 88888.00 2019-12-20 08:18:18.410 354 15637.36 398.59 52994.54 88888.00 2019-12-20 08:18:18.910 354 15637.33 398.63 52994.55 88888.00 2019-12-20 08:18:19.410 354 15637.38 398.63 52994.54 88888.00 2019-12-20 08:18:19.910 354 15637.39 398.63 52994.46 88888.00 2019-12-20 08:18:20.410 354 15637.33 398.60 52994.42 88888.00 2019-12-20 08:18:20.910 354 15637.33 398.60 52994.50 88888.00 2019-12-20 08:18:21.410 354 15637.30 398.59 52994.52 88888.00 2019-12-20 08:18:21.910 354 15637.33 398.54 52994.49 88888.00 2019-12-20 08:18:22.410 354 15637.31 398.55 52994.53 88888.00 2019-12-20 08:18:22.910 354 15637.33 398.56 52994.51 88888.00 2019-12-20 08:18:23.410 354 15637.29 398.55 52994.56 88888.00 2019-12-20 08:18:23.910 354 15637.25 398.56 52994.58 88888.00 2019-12-20 08:18:24.410 354 15637.26 398.61 52994.56 88888.00 2019-12-20 08:18:24.910 354 15637.24 398.64 52994.59 88888.00 2019-12-20 08:18:25.410 354 15637.24 398.63 52994.62 88888.00 2019-12-20 08:18:25.910 354 15637.20 398.60 52994.68 88888.00 2019-12-20 08:18:26.410 354 15637.19 398.61 52994.68 88888.00 2019-12-20 08:18:26.910 354 15637.22 398.60 52994.63 88888.00 2019-12-20 08:18:27.410 354 15637.22 398.54 52994.63 88888.00 2019-12-20 08:18:27.910 354 15637.24 398.59 52994.63 88888.00 2019-12-20 08:18:28.910 354 15637.20 398.68 52994.54 88888.00 2019-12-20 08:18:29.410 354 15637.20 398.68 52994.56 88888.00 2019-12-20 08:18:29.910 354 15637.21 398.67 52994.52 88888.00 2019-12-20 08:18:30.410 354 15637.24 398.69 52994.52 88888.00 2019-12-20 08:18:30.910 354 15637.24 398.73 52994.55 88888.00 2019-12-20 08:18:31.410 354 15637.19 398.72 52994.56 88888.00 2019-12-20 08:18:31.910 354 15637.20 398.74 52994.60 88888.00 2019-12-20 08:18:32.410 354 15637.18 398.73 52994.67 88888.00 2019-12-20 08:18:32.910 354 15637.22 398.73 52994.73 88888.00 2019-12-20 08:18:33.410 354 15637.24 398.76 52994.74 88888.00 2019-12-20 08:18:33.910 354 15637.24 398.80 52994.66 88888.00 2019-12-20 08:18:34.410 354 15637.24 398.79 52994.59 88888.00 2019-12-20 08:18:34.910 354 15637.24 398.77 52994.58 88888.00 2019-12-20 08:18:35.410 354 15637.20 398.77 52994.59 88888.00 2019-12-20 08:18:35.910 354 15637.19 398.80 52994.67 88888.00 2019-12-20 08:18:36.410 354 15637.20 398.84 52994.68 88888.00 2019-12-20 08:18:36.910 354 15637.17 398.81 52994.66 88888.00 2019-12-20 08:18:37.410 354 15637.18 398.80 52994.67 88888.00 2019-12-20 08:18:37.910 354 15637.19 398.86 52994.66 88888.00 2019-12-20 08:18:38.410 354 15637.22 398.91 52994.64 88888.00 2019-12-20 08:18:38.910 354 15637.27 398.97 52994.65 88888.00 2019-12-20 08:18:39.410 354 15637.28 398.99 52994.68 88888.00 2019-12-20 08:18:39.910 354 15637.26 398.93 52994.67 88888.00 2019-12-20 08:18:40.410 354 15637.20 398.84 52994.67 88888.00 2019-12-20 08:18:40.910 354 15637.20 398.90 52994.68 88888.00 2019-12-20 08:18:41.410 354 15637.26 398.93 52994.63 88888.00 2019-12-20 08:18:41.910 354 15637.25 398.89 52994.64 88888.00 2019-12-20 08:18:42.410 354 15637.25 398.85 52994.67 88888.00 2019-12-20 08:18:42.910 354 15637.26 398.87 52994.68 88888.00 2019-12-20 08:18:43.410 354 15637.27 398.88 52994.71 88888.00 2019-12-20 08:18:43.910 354 15637.26 398.93 52994.64 88888.00 2019-12-20 08:18:44.410 354 15637.31 398.96 52994.58 88888.00 2019-12-20 08:18:44.910 354 15637.33 398.98 52994.62 88888.00 2019-12-20 08:18:45.410 354 15637.31 399.00 52994.65 88888.00 2019-12-20 08:18:45.910 354 15637.35 399.03 52994.64 88888.00 2019-12-20 08:18:46.410 354 15637.35 399.02 52994.66 88888.00 2019-12-20 08:18:46.910 354 15637.29 398.99 52994.67 88888.00 2019-12-20 08:18:47.410 354 15637.31 398.94 52994.63 88888.00 2019-12-20 08:18:47.910 354 15637.29 398.99 52994.62 88888.00 2019-12-20 08:18:48.410 354 15637.34 399.00 52994.62 88888.00 2019-12-20 08:18:48.910 354 15637.35 398.99 52994.63 88888.00 2019-12-20 08:18:49.410 354 15637.34 399.04 52994.65 88888.00 2019-12-20 08:18:49.910 354 15637.38 399.00 52994.60 88888.00 2019-12-20 08:18:50.410 354 15637.39 399.04 52994.65 88888.00 2019-12-20 08:18:50.910 354 15637.37 399.06 52994.66 88888.00 2019-12-20 08:18:51.410 354 15637.37 399.07 52994.65 88888.00 2019-12-20 08:18:51.910 354 15637.40 399.11 52994.67 88888.00 2019-12-20 08:18:52.410 354 15637.39 399.13 52994.72 88888.00 2019-12-20 08:18:52.910 354 15637.37 399.13 52994.74 88888.00 2019-12-20 08:18:53.410 354 15637.39 399.15 52994.75 88888.00 2019-12-20 08:18:53.910 354 15637.43 399.11 52994.72 88888.00 2019-12-20 08:18:54.410 354 15637.41 399.13 52994.71 88888.00 2019-12-20 08:18:54.910 354 15637.40 399.16 52994.72 88888.00 2019-12-20 08:18:55.410 354 15637.39 399.14 52994.74 88888.00 2019-12-20 08:18:55.910 354 15637.39 399.17 52994.70 88888.00 2019-12-20 08:18:56.410 354 15637.41 399.19 52994.71 88888.00 2019-12-20 08:18:56.910 354 15637.45 399.20 52994.75 88888.00 2019-12-20 08:18:57.410 354 15637.46 399.23 52994.80 88888.00 2019-12-20 08:18:57.910 354 15637.44 399.23 52994.78 88888.00 2019-12-20 08:18:58.410 354 15637.44 399.22 52994.74 88888.00 2019-12-20 08:18:58.910 354 15637.41 399.24 52994.68 88888.00 2019-12-20 08:18:59.410 354 15637.46 399.24 52994.72 88888.00 2019-12-20 08:19:00.410 354 15637.47 399.30 52994.72 88888.00 2019-12-20 08:19:00.910 354 15637.46 399.29 52994.72 88888.00 2019-12-20 08:19:01.410 354 15637.47 399.30 52994.73 88888.00 2019-12-20 08:19:01.910 354 15637.49 399.28 52994.71 88888.00 2019-12-20 08:19:02.410 354 15637.50 399.26 52994.67 88888.00 2019-12-20 08:19:02.910 354 15637.54 399.28 52994.69 88888.00 2019-12-20 08:19:03.410 354 15637.50 399.20 52994.67 88888.00 2019-12-20 08:19:03.910 354 15637.49 399.22 52994.66 88888.00 2019-12-20 08:19:04.410 354 15637.47 399.28 52994.69 88888.00 2019-12-20 08:19:04.910 354 15637.47 399.33 52994.73 88888.00 2019-12-20 08:19:05.410 354 15637.45 399.34 52994.74 88888.00 2019-12-20 08:19:05.910 354 15637.44 399.36 52994.79 88888.00 2019-12-20 08:19:06.410 354 15637.48 399.36 52994.78 88888.00 2019-12-20 08:19:06.910 354 15637.48 399.33 52994.77 88888.00 2019-12-20 08:19:07.410 354 15637.50 399.34 52994.78 88888.00 2019-12-20 08:19:07.910 354 15637.47 399.36 52994.78 88888.00 2019-12-20 08:19:08.410 354 15637.47 399.33 52994.68 88888.00 2019-12-20 08:19:08.910 354 15637.48 399.33 52994.71 88888.00 2019-12-20 08:19:09.410 354 15637.48 399.33 52994.72 88888.00 2019-12-20 08:19:09.910 354 15637.52 399.33 52994.69 88888.00 2019-12-20 08:19:10.410 354 15637.52 399.32 52994.71 88888.00 2019-12-20 08:19:10.910 354 15637.52 399.34 52994.71 88888.00 2019-12-20 08:19:11.410 354 15637.49 399.31 52994.74 88888.00 2019-12-20 08:19:11.910 354 15637.52 399.31 52994.74 88888.00 2019-12-20 08:19:12.410 354 15637.55 399.33 52994.76 88888.00 2019-12-20 08:19:12.910 354 15637.52 399.36 52994.78 88888.00 2019-12-20 08:19:13.410 354 15637.48 399.36 52994.79 88888.00 2019-12-20 08:19:13.910 354 15637.54 399.40 52994.81 88888.00 2019-12-20 08:19:14.410 354 15637.56 399.43 52994.76 88888.00 2019-12-20 08:19:14.910 354 15637.49 399.39 52994.75 88888.00 2019-12-20 08:19:15.410 354 15637.48 399.41 52994.76 88888.00 2019-12-20 08:19:15.910 354 15637.53 399.42 52994.83 88888.00 2019-12-20 08:19:16.410 354 15637.48 399.45 52994.85 88888.00 2019-12-20 08:19:16.910 354 15637.49 399.42 52994.84 88888.00 2019-12-20 08:19:17.410 354 15637.52 399.45 52994.73 88888.00 2019-12-20 08:19:17.910 354 15637.52 399.43 52994.69 88888.00 2019-12-20 08:19:18.410 354 15637.50 399.41 52994.70 88888.00 2019-12-20 08:19:18.910 354 15637.49 399.47 52994.72 88888.00 2019-12-20 08:19:19.410 354 15637.53 399.49 52994.73 88888.00 2019-12-20 08:19:19.910 354 15637.56 399.50 52994.72 88888.00 2019-12-20 08:19:20.410 354 15637.50 399.53 52994.68 88888.00 2019-12-20 08:19:20.910 354 15637.53 399.48 52994.70 88888.00 2019-12-20 08:19:21.410 354 15637.53 399.47 52994.65 88888.00 2019-12-20 08:19:21.910 354 15637.53 399.49 52994.68 88888.00 2019-12-20 08:19:22.410 354 15637.53 399.47 52994.73 88888.00 2019-12-20 08:19:22.910 354 15637.57 399.48 52994.69 88888.00 2019-12-20 08:19:23.410 354 15637.59 399.53 52994.67 88888.00 2019-12-20 08:19:23.910 354 15637.61 399.51 52994.62 88888.00 2019-12-20 08:19:24.410 354 15637.63 399.51 52994.59 88888.00 2019-12-20 08:19:24.910 354 15637.61 399.53 52994.57 88888.00 2019-12-20 08:19:25.410 354 15637.59 399.53 52994.53 88888.00 2019-12-20 08:19:25.910 354 15637.65 399.53 52994.56 88888.00 2019-12-20 08:19:26.410 354 15637.65 399.56 52994.54 88888.00 2019-12-20 08:19:26.910 354 15637.65 399.59 52994.50 88888.00 2019-12-20 08:19:27.410 354 15637.65 399.56 52994.49 88888.00 2019-12-20 08:19:27.910 354 15637.62 399.48 52994.48 88888.00 2019-12-20 08:19:28.410 354 15637.61 399.50 52994.45 88888.00 2019-12-20 08:19:28.910 354 15637.62 399.53 52994.50 88888.00 2019-12-20 08:19:29.410 354 15637.62 399.53 52994.52 88888.00 2019-12-20 08:19:29.910 354 15637.58 399.49 52994.50 88888.00 2019-12-20 08:19:30.410 354 15637.57 399.53 52994.46 88888.00 2019-12-20 08:19:30.910 354 15637.62 399.55 52994.47 88888.00 2019-12-20 08:19:31.910 354 15637.59 399.53 52994.43 88888.00 2019-12-20 08:19:32.410 354 15637.57 399.55 52994.45 88888.00 2019-12-20 08:19:32.910 354 15637.58 399.55 52994.50 88888.00 2019-12-20 08:19:33.410 354 15637.58 399.54 52994.54 88888.00 2019-12-20 08:19:33.910 354 15637.53 399.55 52994.50 88888.00 2019-12-20 08:19:34.410 354 15637.49 399.56 52994.47 88888.00 2019-12-20 08:19:34.910 354 15637.50 399.51 52994.49 88888.00 2019-12-20 08:19:35.410 354 15637.53 399.53 52994.50 88888.00 2019-12-20 08:19:35.910 354 15637.53 399.53 52994.50 88888.00 2019-12-20 08:19:36.410 354 15637.49 399.48 52994.53 88888.00 2019-12-20 08:19:36.910 354 15637.49 399.48 52994.52 88888.00 2019-12-20 08:19:37.410 354 15637.59 399.50 52994.52 88888.00 2019-12-20 08:19:37.910 354 15637.65 399.50 52994.50 88888.00 2019-12-20 08:19:38.410 354 15637.61 399.48 52994.50 88888.00 2019-12-20 08:19:38.910 354 15637.56 399.40 52994.53 88888.00 2019-12-20 08:19:39.410 354 15637.58 399.46 52994.45 88888.00 2019-12-20 08:19:39.910 354 15637.61 399.47 52994.36 88888.00 2019-12-20 08:19:40.410 354 15637.61 399.43 52994.33 88888.00 2019-12-20 08:19:40.910 354 15637.59 399.45 52994.35 88888.00 2019-12-20 08:19:41.410 354 15637.58 399.47 52994.40 88888.00 2019-12-20 08:19:41.910 354 15637.62 399.47 52994.40 88888.00 2019-12-20 08:19:42.410 354 15637.63 399.46 52994.36 88888.00 2019-12-20 08:19:42.910 354 15637.62 399.45 52994.39 88888.00 2019-12-20 08:19:43.410 354 15637.63 399.46 52994.37 88888.00 2019-12-20 08:19:43.910 354 15637.61 399.43 52994.35 88888.00 2019-12-20 08:19:44.410 354 15637.61 399.42 52994.34 88888.00 2019-12-20 08:19:44.910 354 15637.63 399.41 52994.35 88888.00 2019-12-20 08:19:45.410 354 15637.62 399.40 52994.38 88888.00 2019-12-20 08:19:45.910 354 15637.65 399.39 52994.34 88888.00 2019-12-20 08:19:46.410 354 15637.66 399.45 52994.31 88888.00 2019-12-20 08:19:46.910 354 15637.68 399.45 52994.33 88888.00 2019-12-20 08:19:47.410 354 15637.71 399.46 52994.37 88888.00 2019-12-20 08:19:47.910 354 15637.71 399.42 52994.35 88888.00 2019-12-20 08:19:48.410 354 15637.68 399.40 52994.35 88888.00 2019-12-20 08:19:48.910 354 15637.65 399.40 52994.36 88888.00 2019-12-20 08:19:49.910 354 15637.57 399.43 52994.36 88888.00 2019-12-20 08:19:50.410 354 15637.57 399.42 52994.37 88888.00 2019-12-20 08:19:50.910 354 15637.64 399.40 52994.36 88888.00 2019-12-20 08:19:51.410 354 15637.65 399.39 52994.35 88888.00 2019-12-20 08:19:51.910 354 15637.63 399.36 52994.38 88888.00 2019-12-20 08:19:52.410 354 15637.58 399.37 52994.38 88888.00 2019-12-20 08:19:52.910 354 15637.59 399.34 52994.38 88888.00 2019-12-20 08:19:53.410 354 15637.57 399.38 52994.39 88888.00 2019-12-20 08:19:53.910 354 15637.61 399.41 52994.36 88888.00 2019-12-20 08:19:54.410 354 15637.59 399.41 52994.30 88888.00 2019-12-20 08:19:54.910 354 15637.57 399.41 52994.34 88888.00 2019-12-20 08:19:55.410 354 15637.59 399.40 52994.36 88888.00 2019-12-20 08:19:55.910 354 15637.55 399.37 52994.36 88888.00 2019-12-20 08:19:56.410 354 15637.56 399.32 52994.42 88888.00 2019-12-20 08:19:56.910 354 15637.61 399.34 52994.39 88888.00 2019-12-20 08:19:57.410 354 15637.63 399.36 52994.35 88888.00 2019-12-20 08:19:57.910 354 15637.59 399.33 52994.36 88888.00 2019-12-20 08:19:58.410 354 15637.58 399.33 52994.38 88888.00 2019-12-20 08:19:58.910 354 15637.62 399.36 52994.42 88888.00 2019-12-20 08:19:59.410 354 15637.64 399.37 52994.34 88888.00 2019-12-20 08:19:59.910 354 15637.65 399.34 52994.32 88888.00 2019-12-20 08:20:00.410 354 15637.64 399.33 52994.34 88888.00 2019-12-20 08:20:00.910 354 15637.61 399.36 52994.31 88888.00 2019-12-20 08:20:01.410 354 15637.63 399.37 52994.30 88888.00 2019-12-20 08:20:01.910 354 15637.56 399.33 52994.35 88888.00 2019-12-20 08:20:02.410 354 15637.56 399.32 52994.32 88888.00 2019-12-20 08:20:03.410 354 15637.59 399.34 52994.26 88888.00 2019-12-20 08:20:03.910 354 15637.61 399.32 52994.27 88888.00 2019-12-20 08:20:04.410 354 15637.59 399.30 52994.29 88888.00 2019-12-20 08:20:04.910 354 15637.56 399.29 52994.32 88888.00 2019-12-20 08:20:05.410 354 15637.55 399.32 52994.33 88888.00 2019-12-20 08:20:05.910 354 15637.55 399.34 52994.36 88888.00 2019-12-20 08:20:06.410 354 15637.58 399.32 52994.37 88888.00 2019-12-20 08:20:06.910 354 15637.55 399.30 52994.37 88888.00 2019-12-20 08:20:07.410 354 15637.56 399.29 52994.35 88888.00 2019-12-20 08:20:07.910 354 15637.53 399.28 52994.34 88888.00 2019-12-20 08:20:08.410 354 15637.55 399.28 52994.37 88888.00 2019-12-20 08:20:08.910 354 15637.50 399.31 52994.39 88888.00 2019-12-20 08:20:09.410 354 15637.48 399.29 52994.39 88888.00 2019-12-20 08:20:09.910 354 15637.50 399.28 52994.35 88888.00 2019-12-20 08:20:10.410 354 15637.48 399.25 52994.28 88888.00 2019-12-20 08:20:10.910 354 15637.47 399.26 52994.33 88888.00 2019-12-20 08:20:11.410 354 15637.52 399.29 52994.38 88888.00 2019-12-20 08:20:11.910 354 15637.49 399.29 52994.37 88888.00 2019-12-20 08:20:12.410 354 15637.44 399.28 52994.35 88888.00 2019-12-20 08:20:12.910 354 15637.41 399.29 52994.35 88888.00 2019-12-20 08:20:13.410 354 15637.49 399.25 52994.34 88888.00 2019-12-20 08:20:13.910 354 15637.49 399.20 52994.33 88888.00 2019-12-20 08:20:14.410 354 15637.49 399.20 52994.31 88888.00 2019-12-20 08:20:14.910 354 15637.47 399.19 52994.35 88888.00 2019-12-20 08:20:15.410 354 15637.46 399.19 52994.34 88888.00 2019-12-20 08:20:15.910 354 15637.48 399.22 52994.31 88888.00 2019-12-20 08:20:16.410 354 15637.48 399.19 52994.32 88888.00 2019-12-20 08:20:16.910 354 15637.47 399.21 52994.39 88888.00 2019-12-20 08:20:17.410 354 15637.46 399.19 52994.36 88888.00 2019-12-20 08:20:17.910 354 15637.43 399.12 52994.36 88888.00 2019-12-20 08:20:18.410 354 15637.48 399.16 52994.42 88888.00 2019-12-20 08:20:18.910 354 15637.46 399.20 52994.33 88888.00 2019-12-20 08:20:19.410 354 15637.47 399.19 52994.28 88888.00 2019-12-20 08:20:19.910 354 15637.50 399.12 52994.30 88888.00 2019-12-20 08:20:20.410 354 15637.48 399.14 52994.33 88888.00 2019-12-20 08:20:20.910 354 15637.46 399.15 52994.32 88888.00 2019-12-20 08:20:21.410 354 15637.44 399.13 52994.31 88888.00 2019-12-20 08:20:21.910 354 15637.46 399.06 52994.31 88888.00 2019-12-20 08:20:22.410 354 15637.46 399.13 52994.29 88888.00 2019-12-20 08:20:22.910 354 15637.43 399.11 52994.32 88888.00 2019-12-20 08:20:23.410 354 15637.43 399.10 52994.35 88888.00 2019-12-20 08:20:23.910 354 15637.43 399.11 52994.36 88888.00 2019-12-20 08:20:24.410 354 15637.44 399.11 52994.30 88888.00 2019-12-20 08:20:24.910 354 15637.43 399.13 52994.36 88888.00 2019-12-20 08:20:25.410 354 15637.47 399.11 52994.44 88888.00 2019-12-20 08:20:25.910 354 15637.47 399.08 52994.39 88888.00 2019-12-20 08:20:26.410 354 15637.43 399.13 52994.39 88888.00 2019-12-20 08:20:26.910 354 15637.39 399.13 52994.38 88888.00 2019-12-20 08:20:27.410 354 15637.40 399.13 52994.40 88888.00 2019-12-20 08:20:27.910 354 15637.40 399.10 52994.40 88888.00 2019-12-20 08:20:28.410 354 15637.41 399.12 52994.46 88888.00 2019-12-20 08:20:28.910 354 15637.39 399.16 52994.46 88888.00 2019-12-20 08:20:29.410 354 15637.38 399.10 52994.42 88888.00 2019-12-20 08:20:29.910 354 15637.37 399.12 52994.36 88888.00 2019-12-20 08:20:30.410 354 15637.36 399.13 52994.37 88888.00 2019-12-20 08:20:30.910 354 15637.37 399.12 52994.42 88888.00 2019-12-20 08:20:31.410 354 15637.40 399.14 52994.45 88888.00 2019-12-20 08:20:31.910 354 15637.45 399.14 52994.47 88888.00 2019-12-20 08:20:32.410 354 15637.43 399.13 52994.43 88888.00 2019-12-20 08:20:32.910 354 15637.44 399.08 52994.42 88888.00 2019-12-20 08:20:33.410 354 15637.44 399.05 52994.37 88888.00 2019-12-20 08:20:33.910 354 15637.44 399.07 52994.36 88888.00 2019-12-20 08:20:34.410 354 15637.43 399.10 52994.40 88888.00 2019-12-20 08:20:34.910 354 15637.41 399.10 52994.44 88888.00 2019-12-20 08:20:35.410 354 15637.46 399.12 52994.46 88888.00 2019-12-20 08:20:35.910 354 15637.46 399.16 52994.45 88888.00 2019-12-20 08:20:36.410 354 15637.39 399.11 52994.43 88888.00 2019-12-20 08:20:36.910 354 15637.41 399.07 52994.38 88888.00 2019-12-20 08:20:37.410 354 15637.39 399.04 52994.39 88888.00 2019-12-20 08:20:37.910 354 15637.39 399.06 52994.38 88888.00 2019-12-20 08:20:38.410 354 15637.40 399.11 52994.39 88888.00 2019-12-20 08:20:38.910 354 15637.43 399.08 52994.44 88888.00 2019-12-20 08:20:39.410 354 15637.40 399.04 52994.45 88888.00 2019-12-20 08:20:39.910 354 15637.43 399.03 52994.40 88888.00 2019-12-20 08:20:40.410 354 15637.47 399.00 52994.40 88888.00 2019-12-20 08:20:40.910 354 15637.47 398.99 52994.40 88888.00 2019-12-20 08:20:41.410 354 15637.47 398.96 52994.47 88888.00 2019-12-20 08:20:41.910 354 15637.46 398.97 52994.46 88888.00 2019-12-20 08:20:42.410 354 15637.45 398.97 52994.44 88888.00 2019-12-20 08:20:42.910 354 15637.43 398.99 52994.39 88888.00 2019-12-20 08:20:43.410 354 15637.46 399.03 52994.40 88888.00 2019-12-20 08:20:43.910 354 15637.48 399.02 52994.39 88888.00 2019-12-20 08:20:44.410 354 15637.48 399.00 52994.42 88888.00 2019-12-20 08:20:44.910 354 15637.46 399.02 52994.42 88888.00 2019-12-20 08:20:45.410 354 15637.47 398.98 52994.45 88888.00 2019-12-20 08:20:45.910 354 15637.49 398.99 52994.44 88888.00 2019-12-20 08:20:46.410 354 15637.50 398.98 52994.45 88888.00 2019-12-20 08:20:46.910 354 15637.48 398.96 52994.47 88888.00 2019-12-20 08:20:47.410 354 15637.49 398.91 52994.49 88888.00 2019-12-20 08:20:47.910 354 15637.52 398.96 52994.47 88888.00 2019-12-20 08:20:48.410 354 15637.54 399.00 52994.47 88888.00 2019-12-20 08:20:48.910 354 15637.52 398.99 52994.49 88888.00 2019-12-20 08:20:49.410 354 15637.47 399.00 52994.54 88888.00 2019-12-20 08:20:49.910 354 15637.52 398.97 52994.51 88888.00 2019-12-20 08:20:50.410 354 15637.56 398.95 52994.49 88888.00 2019-12-20 08:20:50.910 354 15637.55 398.96 52994.55 88888.00 2019-12-20 08:20:51.410 354 15637.56 398.96 52994.56 88888.00 2019-12-20 08:20:51.910 354 15637.54 398.99 52994.53 88888.00 2019-12-20 08:20:52.910 354 15637.54 398.98 52994.51 88888.00 2019-12-20 08:20:53.410 354 15637.50 399.00 52994.51 88888.00 2019-12-20 08:20:53.910 354 15637.49 399.03 52994.47 88888.00 2019-12-20 08:20:54.410 354 15637.49 398.99 52994.48 88888.00 2019-12-20 08:20:54.910 354 15637.53 398.95 52994.55 88888.00 2019-12-20 08:20:55.410 354 15637.61 398.93 52994.50 88888.00 2019-12-20 08:20:55.910 354 15637.61 398.93 52994.51 88888.00 2019-12-20 08:20:56.410 354 15637.58 399.00 52994.52 88888.00 2019-12-20 08:20:56.910 354 15637.61 399.02 52994.51 88888.00 2019-12-20 08:20:57.410 354 15637.64 398.97 52994.47 88888.00 2019-12-20 08:20:57.910 354 15637.61 398.96 52994.44 88888.00 2019-12-20 08:20:58.410 354 15637.63 398.99 52994.45 88888.00 2019-12-20 08:20:58.910 354 15637.61 398.99 52994.40 88888.00 2019-12-20 08:20:59.410 354 15637.64 398.99 52994.40 88888.00 2019-12-20 08:20:59.910 354 15637.65 399.00 52994.47 88888.00 2019-12-20 08:21:00.410 354 15637.64 399.00 52994.46 88888.00 2019-12-20 08:21:00.910 354 15637.61 399.02 52994.42 88888.00 2019-12-20 08:21:01.410 354 15637.64 399.02 52994.42 88888.00 2019-12-20 08:21:01.910 354 15637.63 399.02 52994.37 88888.00 2019-12-20 08:21:02.410 354 15637.63 398.91 52994.31 88888.00 2019-12-20 08:21:02.910 354 15637.64 398.90 52994.35 88888.00 2019-12-20 08:21:03.410 354 15637.63 398.88 52994.33 88888.00 2019-12-20 08:21:03.910 354 15637.63 398.91 52994.33 88888.00 2019-12-20 08:21:04.410 354 15637.57 399.00 52994.31 88888.00 2019-12-20 08:21:04.910 354 15637.61 398.98 52994.30 88888.00 2019-12-20 08:21:05.410 354 15637.59 398.96 52994.28 88888.00 2019-12-20 08:21:05.910 354 15637.61 398.94 52994.25 88888.00 2019-12-20 08:21:06.410 354 15637.58 398.95 52994.24 88888.00 2019-12-20 08:21:06.910 354 15637.61 398.94 52994.24 88888.00 2019-12-20 08:21:07.410 354 15637.64 398.97 52994.27 88888.00 2019-12-20 08:21:07.910 354 15637.63 398.96 52994.32 88888.00 2019-12-20 08:21:08.410 354 15637.62 398.95 52994.30 88888.00 2019-12-20 08:21:08.910 354 15637.63 398.93 52994.30 88888.00 2019-12-20 08:21:09.410 354 15637.58 398.95 52994.30 88888.00 2019-12-20 08:21:09.910 354 15637.62 399.00 52994.30 88888.00 2019-12-20 08:21:10.410 354 15637.64 398.98 52994.28 88888.00 2019-12-20 08:21:10.910 354 15637.65 398.97 52994.34 88888.00 2019-12-20 08:21:11.410 354 15637.62 398.93 52994.35 88888.00 2019-12-20 08:21:11.910 354 15637.58 398.90 52994.32 88888.00 2019-12-20 08:21:12.410 354 15637.61 398.91 52994.26 88888.00 2019-12-20 08:21:12.910 354 15637.57 398.95 52994.23 88888.00 2019-12-20 08:21:13.410 354 15637.55 398.89 52994.27 88888.00 2019-12-20 08:21:13.910 354 15637.63 398.89 52994.27 88888.00 2019-12-20 08:21:14.410 354 15637.70 398.90 52994.29 88888.00 2019-12-20 08:21:14.910 354 15637.66 398.89 52994.28 88888.00 2019-12-20 08:21:15.410 354 15637.58 398.88 52994.25 88888.00 2019-12-20 08:21:15.910 354 15637.64 398.89 52994.24 88888.00 2019-12-20 08:21:16.410 354 15637.64 398.87 52994.26 88888.00 2019-12-20 08:21:16.910 354 15637.58 398.85 52994.28 88888.00 2019-12-20 08:21:17.410 354 15637.56 398.82 52994.25 88888.00 2019-12-20 08:21:17.910 354 15637.56 398.79 52994.27 88888.00 2019-12-20 08:21:18.410 354 15637.56 398.82 52994.31 88888.00 2019-12-20 08:21:18.910 354 15637.58 398.87 52994.27 88888.00 2019-12-20 08:21:19.410 354 15637.59 398.87 52994.22 88888.00 2019-12-20 08:21:19.910 354 15637.56 398.82 52994.19 88888.00 2019-12-20 08:21:20.410 354 15637.54 398.81 52994.24 88888.00 2019-12-20 08:21:20.910 354 15637.55 398.80 52994.26 88888.00 2019-12-20 08:21:21.410 354 15637.57 398.74 52994.31 88888.00 2019-12-20 08:21:21.910 354 15637.54 398.78 52994.32 88888.00 2019-12-20 08:21:22.410 354 15637.49 398.77 52994.27 88888.00 2019-12-20 08:21:22.910 354 15637.54 398.77 52994.25 88888.00 2019-12-20 08:21:23.410 354 15637.53 398.76 52994.23 88888.00 2019-12-20 08:21:23.910 354 15637.48 398.77 52994.22 88888.00 2019-12-20 08:21:24.410 354 15637.48 398.79 52994.24 88888.00 2019-12-20 08:21:24.910 354 15637.50 398.77 52994.25 88888.00 2019-12-20 08:21:25.410 354 15637.52 398.74 52994.32 88888.00 2019-12-20 08:21:26.410 354 15637.53 398.78 52994.32 88888.00 2019-12-20 08:21:26.910 354 15637.57 398.78 52994.24 88888.00 2019-12-20 08:21:27.410 354 15637.53 398.73 52994.25 88888.00 2019-12-20 08:21:27.910 354 15637.47 398.72 52994.28 88888.00 2019-12-20 08:21:28.410 354 15637.48 398.70 52994.30 88888.00 2019-12-20 08:21:28.910 354 15637.47 398.69 52994.29 88888.00 2019-12-20 08:21:29.410 354 15637.48 398.68 52994.29 88888.00 2019-12-20 08:21:29.910 354 15637.47 398.68 52994.30 88888.00 2019-12-20 08:21:30.410 354 15637.47 398.65 52994.29 88888.00 2019-12-20 08:21:30.910 354 15637.44 398.64 52994.25 88888.00 2019-12-20 08:21:31.410 354 15637.46 398.63 52994.23 88888.00 2019-12-20 08:21:31.910 354 15637.47 398.60 52994.23 88888.00 2019-12-20 08:21:32.410 354 15637.49 398.55 52994.23 88888.00 2019-12-20 08:21:32.910 354 15637.49 398.59 52994.18 88888.00 2019-12-20 08:21:33.410 354 15637.50 398.62 52994.23 88888.00 2019-12-20 08:21:33.910 354 15637.48 398.56 52994.23 88888.00 2019-12-20 08:21:34.410 354 15637.44 398.55 52994.19 88888.00 2019-12-20 08:21:34.910 354 15637.44 398.55 52994.20 88888.00 2019-12-20 08:21:35.410 354 15637.50 398.56 52994.25 88888.00 2019-12-20 08:21:36.410 354 15637.48 398.52 52994.24 88888.00 2019-12-20 08:21:36.910 354 15637.45 398.53 52994.23 88888.00 2019-12-20 08:21:37.410 354 15637.46 398.53 52994.25 88888.00 2019-12-20 08:21:37.910 354 15637.49 398.55 52994.25 88888.00 2019-12-20 08:21:38.410 354 15637.48 398.56 52994.26 88888.00 2019-12-20 08:21:38.910 354 15637.48 398.53 52994.30 88888.00 2019-12-20 08:21:39.410 354 15637.46 398.51 52994.28 88888.00 2019-12-20 08:21:39.910 354 15637.45 398.48 52994.27 88888.00 2019-12-20 08:21:40.410 354 15637.44 398.46 52994.30 88888.00 2019-12-20 08:21:40.910 354 15637.40 398.44 52994.29 88888.00 2019-12-20 08:21:41.410 354 15637.40 398.42 52994.28 88888.00 2019-12-20 08:21:41.910 354 15637.47 398.44 52994.25 88888.00 2019-12-20 08:21:42.410 354 15637.46 398.41 52994.25 88888.00 2019-12-20 08:21:42.910 354 15637.41 398.35 52994.34 88888.00 2019-12-20 08:21:43.410 354 15637.36 398.39 52994.36 88888.00 2019-12-20 08:21:43.910 354 15637.36 398.37 52994.36 88888.00 2019-12-20 08:21:44.410 354 15637.40 398.32 52994.33 88888.00 2019-12-20 08:21:44.910 354 15637.37 398.37 52994.30 88888.00 2019-12-20 08:21:45.410 354 15637.38 398.41 52994.28 88888.00 2019-12-20 08:21:45.910 354 15637.38 398.39 52994.24 88888.00 2019-12-20 08:21:46.410 354 15637.40 398.44 52994.23 88888.00 2019-12-20 08:21:46.910 354 15637.39 398.37 52994.25 88888.00 2019-12-20 08:21:47.410 354 15637.34 398.32 52994.18 88888.00 2019-12-20 08:21:47.910 354 15637.34 398.30 52994.16 88888.00 2019-12-20 08:21:48.410 354 15637.37 398.30 52994.18 88888.00 2019-12-20 08:21:48.910 354 15637.38 398.33 52994.23 88888.00 2019-12-20 08:21:49.410 354 15637.39 398.33 52994.27 88888.00 2019-12-20 08:21:49.910 354 15637.35 398.35 52994.26 88888.00 2019-12-20 08:21:50.410 354 15637.35 398.36 52994.23 88888.00 2019-12-20 08:21:50.910 354 15637.37 398.30 52994.25 88888.00 2019-12-20 08:21:51.411 354 15637.33 398.28 52994.23 88888.00 2019-12-20 08:21:51.911 354 15637.29 398.29 52994.24 88888.00 2019-12-20 08:21:52.411 354 15637.28 398.29 52994.19 88888.00 2019-12-20 08:21:52.911 354 15637.35 398.28 52994.19 88888.00 2019-12-20 08:21:53.411 354 15637.30 398.26 52994.20 88888.00 2019-12-20 08:21:53.911 354 15637.29 398.21 52994.25 88888.00 2019-12-20 08:21:54.411 354 15637.33 398.21 52994.24 88888.00 2019-12-20 08:21:54.911 354 15637.31 398.22 52994.25 88888.00 2019-12-20 08:21:55.411 354 15637.30 398.24 52994.24 88888.00 2019-12-20 08:21:55.911 354 15637.29 398.22 52994.20 88888.00 2019-12-20 08:21:56.411 354 15637.28 398.22 52994.20 88888.00 2019-12-20 08:21:56.911 354 15637.26 398.21 52994.18 88888.00 2019-12-20 08:21:57.911 354 15637.31 398.19 52994.22 88888.00 2019-12-20 08:21:58.411 354 15637.24 398.17 52994.20 88888.00 2019-12-20 08:21:58.911 354 15637.25 398.18 52994.22 88888.00 2019-12-20 08:21:59.411 354 15637.24 398.19 52994.22 88888.00 2019-12-20 08:21:59.911 354 15637.20 398.22 52994.20 88888.00 2019-12-20 08:22:00.411 354 15637.18 398.20 52994.19 88888.00 2019-12-20 08:22:00.911 354 15637.18 398.16 52994.17 88888.00 2019-12-20 08:22:01.411 354 15637.16 398.18 52994.22 88888.00 2019-12-20 08:22:01.911 354 15637.10 398.17 52994.25 88888.00 2019-12-20 08:22:02.411 354 15637.10 398.17 52994.25 88888.00 2019-12-20 08:22:02.911 354 15637.07 398.21 52994.18 88888.00 2019-12-20 08:22:03.411 354 15637.04 398.20 52994.16 88888.00 2019-12-20 08:22:03.911 354 15637.07 398.16 52994.20 88888.00 2019-12-20 08:22:04.411 354 15637.06 398.17 52994.25 88888.00 2019-12-20 08:22:04.911 354 15637.03 398.15 52994.23 88888.00 2019-12-20 08:22:05.411 354 15637.04 398.15 52994.29 88888.00 2019-12-20 08:22:05.911 354 15637.07 398.15 52994.31 88888.00 2019-12-20 08:22:06.411 354 15637.03 398.15 52994.30 88888.00 2019-12-20 08:22:06.911 354 15637.02 398.15 52994.31 88888.00 2019-12-20 08:22:07.411 354 15637.04 398.11 52994.32 88888.00 2019-12-20 08:22:07.911 354 15637.03 398.10 52994.35 88888.00 2019-12-20 08:22:08.411 354 15637.01 398.10 52994.30 88888.00 2019-12-20 08:22:08.911 354 15636.99 398.09 52994.34 88888.00 2019-12-20 08:22:09.411 354 15636.97 398.10 52994.39 88888.00 2019-12-20 08:22:09.911 354 15636.95 398.10 52994.33 88888.00 2019-12-20 08:22:10.411 354 15636.98 398.08 52994.29 88888.00 2019-12-20 08:22:10.911 354 15637.00 398.10 52994.27 88888.00 2019-12-20 08:22:11.411 354 15637.01 398.09 52994.31 88888.00 2019-12-20 08:22:11.911 354 15636.99 398.03 52994.37 88888.00 2019-12-20 08:22:12.411 354 15637.01 398.05 52994.40 88888.00 2019-12-20 08:22:12.911 354 15637.02 398.07 52994.37 88888.00 2019-12-20 08:22:13.411 354 15636.99 398.03 52994.33 88888.00 2019-12-20 08:22:13.911 354 15637.00 398.02 52994.33 88888.00 2019-12-20 08:22:14.411 354 15636.99 398.08 52994.29 88888.00 2019-12-20 08:22:14.911 354 15636.95 398.10 52994.26 88888.00 2019-12-20 08:22:15.411 354 15636.97 398.07 52994.27 88888.00 2019-12-20 08:22:15.911 354 15637.00 398.05 52994.30 88888.00 2019-12-20 08:22:16.411 354 15637.02 398.04 52994.27 88888.00 2019-12-20 08:22:16.911 354 15637.00 398.02 52994.32 88888.00 2019-12-20 08:22:17.411 354 15636.97 398.01 52994.28 88888.00 2019-12-20 08:22:17.911 354 15637.01 398.01 52994.25 88888.00 2019-12-20 08:22:18.411 354 15637.02 397.98 52994.30 88888.00 2019-12-20 08:22:18.911 354 15636.99 397.98 52994.36 88888.00 2019-12-20 08:22:19.411 354 15637.01 397.98 52994.39 88888.00 2019-12-20 08:22:19.911 354 15637.02 397.94 52994.34 88888.00 2019-12-20 08:22:20.411 354 15637.04 397.94 52994.32 88888.00 2019-12-20 08:22:20.911 354 15637.02 397.96 52994.32 88888.00 2019-12-20 08:22:21.411 354 15637.01 397.98 52994.32 88888.00 2019-12-20 08:22:21.911 354 15637.04 397.96 52994.32 88888.00 2019-12-20 08:22:22.411 354 15637.03 397.95 52994.26 88888.00 2019-12-20 08:22:22.911 354 15637.02 397.95 52994.28 88888.00 2019-12-20 08:22:23.411 354 15637.03 397.91 52994.28 88888.00 2019-12-20 08:22:23.911 354 15637.08 397.89 52994.26 88888.00 2019-12-20 08:22:24.411 354 15637.13 397.91 52994.24 88888.00 2019-12-20 08:22:24.911 354 15637.11 397.92 52994.24 88888.00 2019-12-20 08:22:25.411 354 15637.08 397.94 52994.26 88888.00 2019-12-20 08:22:25.911 354 15637.06 397.92 52994.24 88888.00 2019-12-20 08:22:26.411 354 15637.04 397.92 52994.19 88888.00 2019-12-20 08:22:26.911 354 15637.09 397.87 52994.24 88888.00 2019-12-20 08:22:27.411 354 15637.10 397.84 52994.31 88888.00 2019-12-20 08:22:27.911 354 15637.09 397.87 52994.35 88888.00 2019-12-20 08:22:28.411 354 15637.11 397.85 52994.34 88888.00 2019-12-20 08:22:28.911 354 15637.10 397.85 52994.31 88888.00 2019-12-20 08:22:29.411 354 15637.08 397.91 52994.33 88888.00 2019-12-20 08:22:29.911 354 15637.13 397.84 52994.35 88888.00 2019-12-20 08:22:30.411 354 15637.11 397.81 52994.33 88888.00 2019-12-20 08:22:30.911 354 15637.11 397.83 52994.32 88888.00 2019-12-20 08:22:31.411 354 15637.09 397.81 52994.26 88888.00 2019-12-20 08:22:31.911 354 15637.08 397.81 52994.26 88888.00 2019-12-20 08:22:32.411 354 15637.15 397.78 52994.20 88888.00 2019-12-20 08:22:32.911 354 15637.16 397.81 52994.18 88888.00 2019-12-20 08:22:33.411 354 15637.19 397.72 52994.16 88888.00 2019-12-20 08:22:33.911 354 15637.18 397.76 52994.19 88888.00 2019-12-20 08:22:34.411 354 15637.16 397.78 52994.15 88888.00 2019-12-20 08:22:34.911 354 15637.18 397.77 52994.16 88888.00 2019-12-20 08:22:35.411 354 15637.20 397.79 52994.16 88888.00 2019-12-20 08:22:35.911 354 15637.20 397.77 52994.14 88888.00 2019-12-20 08:22:36.411 354 15637.18 397.75 52994.16 88888.00 2019-12-20 08:22:36.911 354 15637.18 397.76 52994.15 88888.00 2019-12-20 08:22:37.411 354 15637.18 397.77 52994.15 88888.00 2019-12-20 08:22:37.911 354 15637.19 397.75 52994.12 88888.00 2019-12-20 08:22:38.411 354 15637.13 397.78 52994.06 88888.00 2019-12-20 08:22:39.411 354 15637.21 397.77 52994.08 88888.00 2019-12-20 08:22:39.911 354 15637.24 397.77 52994.06 88888.00 2019-12-20 08:22:40.411 354 15637.25 397.75 52994.11 88888.00 2019-12-20 08:22:40.911 354 15637.26 397.74 52994.16 88888.00 2019-12-20 08:22:41.411 354 15637.26 397.73 52994.16 88888.00 2019-12-20 08:22:41.911 354 15637.21 397.74 52994.19 88888.00 2019-12-20 08:22:42.411 354 15637.20 397.76 52994.18 88888.00 2019-12-20 08:22:42.911 354 15637.21 397.75 52994.15 88888.00 2019-12-20 08:22:43.411 354 15637.25 397.74 52994.12 88888.00 2019-12-20 08:22:43.911 354 15637.24 397.72 52994.14 88888.00 2019-12-20 08:22:44.411 354 15637.24 397.72 52994.14 88888.00 2019-12-20 08:22:44.911 354 15637.26 397.72 52994.17 88888.00 2019-12-20 08:22:45.411 354 15637.28 397.69 52994.18 88888.00 2019-12-20 08:22:45.911 354 15637.25 397.70 52994.17 88888.00 2019-12-20 08:22:46.411 354 15637.27 397.68 52994.16 88888.00 2019-12-20 08:22:46.911 354 15637.24 397.68 52994.18 88888.00 2019-12-20 08:22:47.411 354 15637.26 397.70 52994.16 88888.00 2019-12-20 08:22:47.911 354 15637.21 397.73 52994.14 88888.00 2019-12-20 08:22:48.411 354 15637.21 397.76 52994.16 88888.00 2019-12-20 08:22:48.911 354 15637.29 397.79 52994.19 88888.00 2019-12-20 08:22:49.411 354 15637.30 397.76 52994.18 88888.00 2019-12-20 08:22:49.911 354 15637.28 397.76 52994.16 88888.00 2019-12-20 08:22:50.411 354 15637.26 397.76 52994.15 88888.00 2019-12-20 08:22:50.911 354 15637.27 397.74 52994.20 88888.00 2019-12-20 08:22:51.411 354 15637.28 397.78 52994.27 88888.00 2019-12-20 08:22:51.911 354 15637.29 397.82 52994.26 88888.00 2019-12-20 08:22:52.411 354 15637.31 397.82 52994.25 88888.00 2019-12-20 08:22:52.911 354 15637.30 397.81 52994.23 88888.00 2019-12-20 08:22:53.411 354 15637.26 397.82 52994.23 88888.00 2019-12-20 08:22:53.911 354 15637.27 397.83 52994.17 88888.00 2019-12-20 08:22:54.411 354 15637.25 397.79 52994.13 88888.00 2019-12-20 08:22:54.911 354 15637.29 397.81 52994.19 88888.00 2019-12-20 08:22:55.411 354 15637.26 397.81 52994.24 88888.00 2019-12-20 08:22:55.911 354 15637.27 397.83 52994.25 88888.00 2019-12-20 08:22:56.411 354 15637.28 397.79 52994.25 88888.00 2019-12-20 08:22:56.911 354 15637.27 397.75 52994.24 88888.00 2019-12-20 08:22:57.411 354 15637.26 397.77 52994.22 88888.00 2019-12-20 08:22:57.911 354 15637.21 397.83 52994.23 88888.00 2019-12-20 08:22:58.411 354 15637.25 397.82 52994.24 88888.00 2019-12-20 08:22:58.911 354 15637.26 397.77 52994.24 88888.00 2019-12-20 08:22:59.411 354 15637.24 397.78 52994.19 88888.00 2019-12-20 08:22:59.911 354 15637.22 397.82 52994.18 88888.00 2019-12-20 08:23:00.411 354 15637.20 397.82 52994.17 88888.00 2019-12-20 08:23:00.911 354 15637.19 397.82 52994.15 88888.00 2019-12-20 08:23:01.411 354 15637.20 397.83 52994.18 88888.00 2019-12-20 08:23:01.911 354 15637.24 397.85 52994.24 88888.00 2019-12-20 08:23:02.411 354 15637.20 397.83 52994.23 88888.00 2019-12-20 08:23:02.911 354 15637.18 397.83 52994.20 88888.00 2019-12-20 08:23:03.411 354 15637.19 397.87 52994.22 88888.00 2019-12-20 08:23:03.911 354 15637.20 397.87 52994.24 88888.00 2019-12-20 08:23:04.411 354 15637.22 397.82 52994.25 88888.00 2019-12-20 08:23:04.911 354 15637.27 397.84 52994.18 88888.00 2019-12-20 08:23:05.411 354 15637.28 397.89 52994.20 88888.00 2019-12-20 08:23:05.911 354 15637.24 397.87 52994.24 88888.00 2019-12-20 08:23:06.411 354 15637.28 397.89 52994.22 88888.00 2019-12-20 08:23:06.911 354 15637.27 397.89 52994.20 88888.00 2019-12-20 08:23:07.411 354 15637.24 397.87 52994.18 88888.00 2019-12-20 08:23:07.911 354 15637.24 397.83 52994.20 88888.00 2019-12-20 08:23:08.411 354 15637.27 397.76 52994.22 88888.00 2019-12-20 08:23:08.911 354 15637.34 397.83 52994.19 88888.00 2019-12-20 08:23:09.411 354 15637.38 397.87 52994.19 88888.00 2019-12-20 08:23:09.911 354 15637.35 397.86 52994.20 88888.00 2019-12-20 08:23:11.411 354 15637.35 397.84 52994.26 88888.00 2019-12-20 08:23:11.911 354 15637.31 397.78 52994.19 88888.00 2019-12-20 08:23:12.411 354 15637.29 397.79 52994.12 88888.00 2019-12-20 08:23:12.911 354 15637.30 397.76 52994.14 88888.00 2019-12-20 08:23:13.411 354 15637.35 397.73 52994.18 88888.00 2019-12-20 08:23:13.911 354 15637.34 397.77 52994.15 88888.00 2019-12-20 08:23:14.411 354 15637.33 397.77 52994.10 88888.00 2019-12-20 08:23:14.911 354 15637.30 397.75 52994.12 88888.00 2019-12-20 08:23:15.411 354 15637.26 397.78 52994.07 88888.00 2019-12-20 08:23:15.911 354 15637.27 397.81 52994.11 88888.00 2019-12-20 08:23:16.411 354 15637.28 397.81 52994.11 88888.00 2019-12-20 08:23:16.911 354 15637.29 397.75 52994.12 88888.00 2019-12-20 08:23:17.411 354 15637.27 397.73 52994.10 88888.00 2019-12-20 08:23:17.911 354 15637.27 397.74 52994.03 88888.00 2019-12-20 08:23:18.411 354 15637.27 397.73 52994.05 88888.00 2019-12-20 08:23:18.911 354 15637.33 397.68 52994.08 88888.00 2019-12-20 08:23:19.411 354 15637.34 397.68 52994.09 88888.00 2019-12-20 08:23:19.911 354 15637.34 397.66 52994.12 88888.00 2019-12-20 08:23:20.411 354 15637.30 397.61 52994.07 88888.00 2019-12-20 08:23:20.911 354 15637.26 397.57 52994.07 88888.00 2019-12-20 08:23:21.411 354 15637.29 397.56 52994.11 88888.00 2019-12-20 08:23:21.911 354 15637.33 397.56 52994.08 88888.00 2019-12-20 08:23:22.411 354 15637.29 397.55 52994.05 88888.00 2019-12-20 08:23:22.911 354 15637.29 397.58 52994.03 88888.00 2019-12-20 08:23:23.411 354 15637.29 397.59 52994.02 88888.00 2019-12-20 08:23:23.911 354 15637.26 397.57 52994.06 88888.00 2019-12-20 08:23:24.411 354 15637.27 397.57 52994.07 88888.00 2019-12-20 08:23:24.911 354 15637.27 397.52 52994.07 88888.00 2019-12-20 08:23:25.411 354 15637.27 397.53 52994.04 88888.00 2019-12-20 08:23:25.911 354 15637.24 397.52 52994.07 88888.00 2019-12-20 08:23:26.411 354 15637.26 397.49 52994.04 88888.00 2019-12-20 08:23:26.911 354 15637.28 397.48 52994.02 88888.00 2019-12-20 08:23:27.411 354 15637.28 397.44 52993.99 88888.00 2019-12-20 08:23:27.911 354 15637.26 397.41 52993.98 88888.00 2019-12-20 08:23:28.411 354 15637.28 397.39 52994.00 88888.00 2019-12-20 08:23:28.911 354 15637.30 397.38 52993.95 88888.00 2019-12-20 08:23:29.411 354 15637.28 397.38 52993.95 88888.00 2019-12-20 08:23:29.911 354 15637.27 397.34 52993.87 88888.00 2019-12-20 08:23:30.411 354 15637.25 397.35 52993.88 88888.00 2019-12-20 08:23:30.911 354 15637.20 397.34 52993.85 88888.00 2019-12-20 08:23:31.411 354 15637.20 397.31 52993.90 88888.00 2019-12-20 08:23:31.911 354 15637.20 397.32 52993.92 88888.00 2019-12-20 08:23:32.411 354 15637.24 397.31 52993.86 88888.00 2019-12-20 08:23:32.911 354 15637.20 397.30 52993.85 88888.00 2019-12-20 08:23:33.411 354 15637.13 397.26 52993.86 88888.00 2019-12-20 08:23:33.911 354 15637.17 397.30 52993.89 88888.00 2019-12-20 08:23:34.411 354 15637.17 397.27 52993.89 88888.00 2019-12-20 08:23:34.911 354 15637.19 397.20 52993.82 88888.00 2019-12-20 08:23:35.411 354 15637.22 397.20 52993.79 88888.00 2019-12-20 08:23:35.911 354 15637.19 397.22 52993.79 88888.00 2019-12-20 08:23:36.411 354 15637.15 397.17 52993.79 88888.00 2019-12-20 08:23:36.911 354 15637.11 397.11 52993.77 88888.00 2019-12-20 08:23:37.411 354 15637.09 397.08 52993.87 88888.00 2019-12-20 08:23:37.911 354 15637.09 397.07 52993.91 88888.00 2019-12-20 08:23:38.411 354 15637.09 397.11 52993.85 88888.00 2019-12-20 08:23:38.911 354 15637.08 397.07 52993.85 88888.00 2019-12-20 08:23:39.411 354 15637.04 397.07 52993.84 88888.00 2019-12-20 08:23:39.911 354 15637.00 397.06 52993.84 88888.00 2019-12-20 08:23:40.411 354 15636.99 397.00 52993.82 88888.00 2019-12-20 08:23:40.911 354 15636.98 396.95 52993.79 88888.00 2019-12-20 08:23:41.411 354 15637.00 397.00 52993.82 88888.00 2019-12-20 08:23:42.411 354 15636.95 396.94 52993.85 88888.00 2019-12-20 08:23:42.911 354 15636.90 396.90 52993.85 88888.00 2019-12-20 08:23:43.411 354 15636.90 396.88 52993.80 88888.00 2019-12-20 08:23:43.911 354 15636.85 396.87 52993.83 88888.00 2019-12-20 08:23:44.411 354 15636.83 396.88 52993.78 88888.00 2019-12-20 08:23:44.911 354 15636.83 396.88 52993.83 88888.00 2019-12-20 08:23:45.411 354 15636.81 396.89 52993.83 88888.00 2019-12-20 08:23:45.911 354 15636.80 396.86 52993.88 88888.00 2019-12-20 08:23:46.411 354 15636.76 396.83 52993.86 88888.00 2019-12-20 08:23:46.911 354 15636.77 396.83 52993.83 88888.00 2019-12-20 08:23:47.411 354 15636.82 396.82 52993.82 88888.00 2019-12-20 08:23:47.911 354 15636.82 396.81 52993.74 88888.00 2019-12-20 08:23:48.411 354 15636.79 396.79 52993.71 88888.00 2019-12-20 08:23:48.911 354 15636.76 396.77 52993.74 88888.00 2019-12-20 08:23:49.411 354 15636.72 396.72 52993.69 88888.00 2019-12-20 08:23:49.911 354 15636.71 396.70 52993.67 88888.00 2019-12-20 08:23:50.411 354 15636.70 396.70 52993.72 88888.00 2019-12-20 08:23:50.911 354 15636.68 396.66 52993.72 88888.00 2019-12-20 08:23:51.411 354 15636.70 396.66 52993.74 88888.00 2019-12-20 08:23:52.411 354 15636.71 396.68 52993.78 88888.00 2019-12-20 08:23:52.911 354 15636.68 396.63 52993.78 88888.00 2019-12-20 08:23:53.411 354 15636.66 396.60 52993.77 88888.00 2019-12-20 08:23:53.911 354 15636.64 396.62 52993.78 88888.00 2019-12-20 08:23:54.411 354 15636.61 396.65 52993.77 88888.00 2019-12-20 08:23:54.911 354 15636.58 396.63 52993.78 88888.00 2019-12-20 08:23:55.411 354 15636.59 396.68 52993.75 88888.00 2019-12-20 08:23:55.911 354 15636.59 396.72 52993.79 88888.00 2019-12-20 08:23:56.411 354 15636.57 396.66 52993.79 88888.00 2019-12-20 08:23:56.911 354 15636.55 396.66 52993.78 88888.00 2019-12-20 08:23:57.411 354 15636.54 396.66 52993.79 88888.00 2019-12-20 08:23:57.911 354 15636.54 396.64 52993.80 88888.00 2019-12-20 08:23:58.411 354 15636.53 396.64 52993.79 88888.00 2019-12-20 08:23:58.911 354 15636.48 396.68 52993.77 88888.00 2019-12-20 08:23:59.411 354 15636.48 396.68 52993.87 88888.00 2019-12-20 08:23:59.911 354 15636.48 396.68 52993.86 88888.00 2019-12-20 08:24:00.411 354 15636.48 396.66 52993.80 88888.00 2019-12-20 08:24:00.911 354 15636.49 396.68 52993.84 88888.00 2019-12-20 08:24:01.411 354 15636.47 396.65 52993.79 88888.00 2019-12-20 08:24:01.911 354 15636.40 396.66 52993.77 88888.00 2019-12-20 08:24:02.411 354 15636.39 396.69 52993.82 88888.00 2019-12-20 08:24:02.911 354 15636.41 396.74 52993.84 88888.00 2019-12-20 08:24:03.411 354 15636.39 396.78 52993.87 88888.00 2019-12-20 08:24:03.911 354 15636.35 396.74 52993.90 88888.00 2019-12-20 08:24:04.411 354 15636.34 396.75 52993.91 88888.00 2019-12-20 08:24:04.911 354 15636.34 396.75 52993.94 88888.00 2019-12-20 08:24:05.411 354 15636.40 396.73 52993.90 88888.00 2019-12-20 08:24:05.911 354 15636.39 396.74 52993.87 88888.00 2019-12-20 08:24:06.411 354 15636.35 396.75 52993.94 88888.00 2019-12-20 08:24:06.911 354 15636.30 396.78 52993.97 88888.00 2019-12-20 08:24:07.411 354 15636.31 396.75 52993.94 88888.00 2019-12-20 08:24:07.911 354 15636.37 396.74 52993.96 88888.00 2019-12-20 08:24:08.411 354 15636.29 396.81 52993.97 88888.00 2019-12-20 08:24:08.911 354 15636.28 396.81 52993.97 88888.00 2019-12-20 08:24:09.411 354 15636.28 396.82 52993.98 88888.00 2019-12-20 08:24:09.911 354 15636.29 396.86 52993.95 88888.00 2019-12-20 08:24:10.411 354 15636.28 396.88 52993.99 88888.00 2019-12-20 08:24:10.911 354 15636.27 396.89 52994.04 88888.00 2019-12-20 08:24:11.411 354 15636.30 396.86 52994.07 88888.00 2019-12-20 08:24:11.911 354 15636.34 396.86 52994.04 88888.00 2019-12-20 08:24:12.411 354 15636.30 396.89 52994.03 88888.00 2019-12-20 08:24:12.911 354 15636.29 396.90 52994.02 88888.00 2019-12-20 08:24:13.911 354 15636.32 396.92 52994.12 88888.00 2019-12-20 08:24:14.411 354 15636.28 396.94 52994.11 88888.00 2019-12-20 08:24:14.911 354 15636.27 396.96 52994.13 88888.00 2019-12-20 08:24:15.411 354 15636.28 396.94 52994.11 88888.00 2019-12-20 08:24:15.911 354 15636.30 396.94 52994.13 88888.00 2019-12-20 08:24:16.411 354 15636.28 396.96 52994.16 88888.00 2019-12-20 08:24:16.911 354 15636.28 396.97 52994.16 88888.00 2019-12-20 08:24:17.411 354 15636.26 396.98 52994.15 88888.00 2019-12-20 08:24:17.911 354 15636.32 396.99 52994.17 88888.00 2019-12-20 08:24:18.411 354 15636.37 397.00 52994.14 88888.00 2019-12-20 08:24:18.911 354 15636.31 397.00 52994.11 88888.00 2019-12-20 08:24:19.411 354 15636.30 397.03 52994.10 88888.00 2019-12-20 08:24:19.911 354 15636.31 397.01 52994.10 88888.00 2019-12-20 08:24:20.411 354 15636.37 397.00 52994.09 88888.00 2019-12-20 08:24:20.911 354 15636.40 397.03 52994.11 88888.00 2019-12-20 08:24:21.411 354 15636.35 397.05 52994.14 88888.00 2019-12-20 08:24:21.911 354 15636.36 397.01 52994.18 88888.00 2019-12-20 08:24:22.411 354 15636.41 397.00 52994.18 88888.00 2019-12-20 08:24:22.911 354 15636.46 397.01 52994.15 88888.00 2019-12-20 08:24:23.911 354 15636.45 397.05 52994.12 88888.00 2019-12-20 08:24:24.411 354 15636.43 397.06 52994.16 88888.00 2019-12-20 08:24:24.911 354 15636.45 397.07 52994.16 88888.00 2019-12-20 08:24:25.411 354 15636.47 397.00 52994.20 88888.00 2019-12-20 08:24:25.911 354 15636.48 396.98 52994.19 88888.00 2019-12-20 08:24:26.411 354 15636.49 397.01 52994.14 88888.00 2019-12-20 08:24:26.911 354 15636.47 397.04 52994.17 88888.00 2019-12-20 08:24:27.411 354 15636.48 397.03 52994.22 88888.00 2019-12-20 08:24:27.911 354 15636.47 397.06 52994.25 88888.00 2019-12-20 08:24:28.411 354 15636.47 397.07 52994.24 88888.00 2019-12-20 08:24:28.911 354 15636.45 397.09 52994.24 88888.00 2019-12-20 08:24:29.411 354 15636.43 397.13 52994.28 88888.00 2019-12-20 08:24:29.911 354 15636.44 397.16 52994.23 88888.00 2019-12-20 08:24:30.411 354 15636.46 397.14 52994.20 88888.00 2019-12-20 08:24:30.911 354 15636.44 397.15 52994.22 88888.00 2019-12-20 08:24:31.911 354 15636.48 397.17 52994.17 88888.00 2019-12-20 08:24:32.411 354 15636.50 397.21 52994.20 88888.00 2019-12-20 08:24:32.911 354 15636.45 397.17 52994.25 88888.00 2019-12-20 08:24:33.411 354 15636.41 397.16 52994.23 88888.00 2019-12-20 08:24:33.911 354 15636.44 397.20 52994.22 88888.00 2019-12-20 08:24:34.411 354 15636.45 397.22 52994.18 88888.00 2019-12-20 08:24:34.911 354 15636.50 397.23 52994.15 88888.00 2019-12-20 08:24:35.411 354 15636.54 397.23 52994.16 88888.00 2019-12-20 08:24:35.911 354 15636.48 397.20 52994.19 88888.00 2019-12-20 08:24:36.411 354 15636.41 397.23 52994.22 88888.00 2019-12-20 08:24:36.911 354 15636.38 397.26 52994.24 88888.00 2019-12-20 08:24:37.411 354 15636.38 397.29 52994.25 88888.00 2019-12-20 08:24:37.911 354 15636.38 397.33 52994.18 88888.00 2019-12-20 08:24:38.411 354 15636.39 397.33 52994.19 88888.00 2019-12-20 08:24:38.911 354 15636.40 397.35 52994.22 88888.00 2019-12-20 08:24:39.411 354 15636.45 397.37 52994.22 88888.00 2019-12-20 08:24:39.911 354 15636.44 397.42 52994.22 88888.00 2019-12-20 08:24:40.411 354 15636.44 397.42 52994.22 88888.00 2019-12-20 08:24:40.911 354 15636.47 397.44 52994.22 88888.00 2019-12-20 08:24:41.411 354 15636.43 397.50 52994.16 88888.00 2019-12-20 08:24:41.911 354 15636.40 397.51 52994.19 88888.00 2019-12-20 08:24:42.411 354 15636.47 397.53 52994.23 88888.00 2019-12-20 08:24:42.911 354 15636.50 397.58 52994.28 88888.00 2019-12-20 08:24:43.411 354 15636.49 397.55 52994.26 88888.00 2019-12-20 08:24:43.911 354 15636.49 397.56 52994.22 88888.00 2019-12-20 08:24:44.411 354 15636.45 397.59 52994.15 88888.00 2019-12-20 08:24:44.911 354 15636.50 397.60 52994.16 88888.00 2019-12-20 08:24:45.411 354 15636.48 397.64 52994.14 88888.00 2019-12-20 08:24:45.911 354 15636.48 397.67 52994.10 88888.00 2019-12-20 08:24:46.411 354 15636.48 397.68 52994.15 88888.00 2019-12-20 08:24:46.911 354 15636.46 397.66 52994.18 88888.00 2019-12-20 08:24:47.411 354 15636.47 397.68 52994.18 88888.00 2019-12-20 08:24:47.911 354 15636.45 397.70 52994.16 88888.00 2019-12-20 08:24:48.411 354 15636.48 397.73 52994.15 88888.00 2019-12-20 08:24:48.911 354 15636.53 397.78 52994.17 88888.00 2019-12-20 08:24:49.411 354 15636.54 397.76 52994.16 88888.00 2019-12-20 08:24:49.911 354 15636.54 397.76 52994.17 88888.00 2019-12-20 08:24:50.411 354 15636.56 397.77 52994.16 88888.00 2019-12-20 08:24:50.911 354 15636.63 397.79 52994.19 88888.00 2019-12-20 08:24:51.411 354 15636.61 397.78 52994.20 88888.00 2019-12-20 08:24:51.911 354 15636.62 397.78 52994.16 88888.00 2019-12-20 08:24:52.411 354 15636.61 397.82 52994.22 88888.00 2019-12-20 08:24:52.911 354 15636.63 397.82 52994.16 88888.00 2019-12-20 08:24:53.411 354 15636.66 397.82 52994.10 88888.00 2019-12-20 08:24:53.911 354 15636.66 397.77 52994.05 88888.00 2019-12-20 08:24:54.411 354 15636.68 397.81 52994.04 88888.00 2019-12-20 08:24:54.911 354 15636.62 397.83 52994.03 88888.00 2019-12-20 08:24:55.411 354 15636.63 397.83 52994.05 88888.00 2019-12-20 08:24:55.911 354 15636.63 397.83 52994.00 88888.00 2019-12-20 08:24:56.411 354 15636.67 397.84 52994.00 88888.00 2019-12-20 08:24:56.911 354 15636.66 397.84 52994.00 88888.00 2019-12-20 08:24:57.411 354 15636.66 397.87 52994.03 88888.00 2019-12-20 08:24:57.911 354 15636.70 397.86 52994.05 88888.00 2019-12-20 08:24:58.411 354 15636.74 397.86 52994.00 88888.00 2019-12-20 08:24:58.911 354 15636.74 397.83 52994.02 88888.00 2019-12-20 08:24:59.411 354 15636.77 397.83 52993.99 88888.00 2019-12-20 08:24:59.911 354 15636.80 397.83 52993.97 88888.00 2019-12-20 08:25:00.411 354 15636.84 397.84 52993.97 88888.00 2019-12-20 08:25:00.911 354 15636.88 397.85 52993.93 88888.00 2019-12-20 08:25:01.411 354 15636.92 397.89 52993.97 88888.00 2019-12-20 08:25:01.911 354 15636.93 397.89 52993.94 88888.00 2019-12-20 08:25:02.411 354 15636.91 397.85 52993.93 88888.00 2019-12-20 08:25:02.911 354 15636.89 397.87 52993.90 88888.00 2019-12-20 08:25:03.411 354 15636.84 397.87 52993.89 88888.00 2019-12-20 08:25:03.911 354 15636.86 397.87 52993.89 88888.00 2019-12-20 08:25:04.411 354 15636.90 397.83 52993.88 88888.00 2019-12-20 08:25:05.411 354 15636.86 397.81 52993.85 88888.00 2019-12-20 08:25:05.911 354 15636.90 397.83 52993.89 88888.00 2019-12-20 08:25:06.411 354 15636.92 397.82 52993.88 88888.00 2019-12-20 08:25:06.911 354 15636.94 397.82 52993.88 88888.00 2019-12-20 08:25:07.411 354 15636.95 397.75 52993.86 88888.00 2019-12-20 08:25:07.911 354 15636.92 397.73 52993.86 88888.00 2019-12-20 08:25:08.411 354 15636.91 397.73 52993.77 88888.00 2019-12-20 08:25:08.911 354 15636.88 397.65 52993.72 88888.00 2019-12-20 08:25:09.411 354 15636.86 397.67 52993.75 88888.00 2019-12-20 08:25:09.911 354 15636.88 397.68 52993.78 88888.00 2019-12-20 08:25:10.411 354 15636.90 397.65 52993.76 88888.00 2019-12-20 08:25:10.911 354 15636.94 397.61 52993.71 88888.00 2019-12-20 08:25:11.411 354 15636.97 397.61 52993.73 88888.00 2019-12-20 08:25:11.911 354 15636.97 397.63 52993.75 88888.00 2019-12-20 08:25:12.411 354 15636.95 397.60 52993.76 88888.00 2019-12-20 08:25:12.911 354 15636.94 397.53 52993.80 88888.00 2019-12-20 08:25:13.411 354 15636.97 397.56 52993.77 88888.00 2019-12-20 08:25:13.911 354 15636.97 397.58 52993.70 88888.00 2019-12-20 08:25:14.411 354 15636.97 397.58 52993.64 88888.00 2019-12-20 08:25:14.911 354 15636.99 397.52 52993.66 88888.00 2019-12-20 08:25:15.411 354 15636.93 397.46 52993.66 88888.00 2019-12-20 08:25:15.911 354 15636.93 397.48 52993.68 88888.00 2019-12-20 08:25:16.411 354 15636.92 397.50 52993.72 88888.00 2019-12-20 08:25:16.911 354 15636.92 397.48 52993.72 88888.00 2019-12-20 08:25:17.411 354 15636.90 397.47 52993.71 88888.00 2019-12-20 08:25:17.911 354 15636.89 397.46 52993.75 88888.00 2019-12-20 08:25:18.411 354 15636.90 397.43 52993.73 88888.00 2019-12-20 08:25:18.911 354 15636.91 397.40 52993.77 88888.00 2019-12-20 08:25:19.411 354 15636.86 397.39 52993.69 88888.00 2019-12-20 08:25:19.911 354 15636.86 397.40 52993.64 88888.00 2019-12-20 08:25:20.411 354 15636.85 397.35 52993.63 88888.00 2019-12-20 08:25:20.911 354 15636.89 397.39 52993.73 88888.00 2019-12-20 08:25:21.411 354 15636.92 397.40 52993.75 88888.00 2019-12-20 08:25:21.911 354 15636.91 397.39 52993.74 88888.00 2019-12-20 08:25:22.411 354 15636.86 397.37 52993.74 88888.00 2019-12-20 08:25:22.911 354 15636.91 397.33 52993.69 88888.00 2019-12-20 08:25:23.411 354 15636.90 397.30 52993.68 88888.00 2019-12-20 08:25:23.911 354 15636.89 397.30 52993.72 88888.00 2019-12-20 08:25:24.411 354 15636.93 397.32 52993.68 88888.00 2019-12-20 08:25:24.911 354 15636.89 397.30 52993.66 88888.00 2019-12-20 08:25:25.411 354 15636.89 397.29 52993.70 88888.00 2019-12-20 08:25:25.911 354 15636.89 397.24 52993.70 88888.00 2019-12-20 08:25:26.411 354 15636.86 397.20 52993.70 88888.00 2019-12-20 08:25:26.911 354 15636.84 397.20 52993.68 88888.00 2019-12-20 08:25:27.411 354 15636.80 397.22 52993.65 88888.00 2019-12-20 08:25:27.911 354 15636.80 397.18 52993.64 88888.00 2019-12-20 08:25:28.411 354 15636.80 397.14 52993.62 88888.00 2019-12-20 08:25:28.911 354 15636.84 397.12 52993.59 88888.00 2019-12-20 08:25:29.411 354 15636.85 397.15 52993.58 88888.00 2019-12-20 08:25:29.911 354 15636.86 397.16 52993.60 88888.00 2019-12-20 08:25:30.411 354 15636.86 397.13 52993.60 88888.00 2019-12-20 08:25:30.911 354 15636.85 397.12 52993.59 88888.00 2019-12-20 08:25:31.411 354 15636.85 397.07 52993.66 88888.00 2019-12-20 08:25:31.911 354 15636.83 397.04 52993.65 88888.00 2019-12-20 08:25:32.411 354 15636.85 397.01 52993.64 88888.00 2019-12-20 08:25:32.911 354 15636.86 396.98 52993.69 88888.00 2019-12-20 08:25:33.411 354 15636.77 397.01 52993.66 88888.00 2019-12-20 08:25:33.911 354 15636.75 397.03 52993.74 88888.00 2019-12-20 08:25:34.411 354 15636.73 397.01 52993.74 88888.00 2019-12-20 08:25:34.911 354 15636.75 397.01 52993.74 88888.00 2019-12-20 08:25:35.411 354 15636.80 397.01 52993.71 88888.00 2019-12-20 08:25:35.911 354 15636.79 397.00 52993.68 88888.00 2019-12-20 08:25:36.911 354 15636.74 396.91 52993.68 88888.00 2019-12-20 08:25:37.411 354 15636.75 396.91 52993.73 88888.00 2019-12-20 08:25:37.911 354 15636.73 396.94 52993.71 88888.00 2019-12-20 08:25:38.411 354 15636.74 396.81 52993.67 88888.00 2019-12-20 08:25:38.911 354 15636.73 396.88 52993.69 88888.00 2019-12-20 08:25:39.411 354 15636.72 396.92 52993.72 88888.00 2019-12-20 08:25:39.911 354 15636.70 396.90 52993.74 88888.00 2019-12-20 08:25:40.411 354 15636.72 396.90 52993.73 88888.00 2019-12-20 08:25:40.911 354 15636.73 396.88 52993.75 88888.00 2019-12-20 08:25:41.411 354 15636.71 396.90 52993.74 88888.00 2019-12-20 08:25:41.911 354 15636.66 396.89 52993.74 88888.00 2019-12-20 08:25:42.411 354 15636.71 396.88 52993.79 88888.00 2019-12-20 08:25:42.911 354 15636.73 396.89 52993.85 88888.00 2019-12-20 08:25:43.411 354 15636.73 396.91 52993.80 88888.00 2019-12-20 08:25:43.911 354 15636.71 396.90 52993.79 88888.00 2019-12-20 08:25:44.411 354 15636.68 396.92 52993.78 88888.00 2019-12-20 08:25:44.911 354 15636.66 396.95 52993.74 88888.00 2019-12-20 08:25:45.411 354 15636.72 396.95 52993.78 88888.00 2019-12-20 08:25:45.911 354 15636.68 396.95 52993.76 88888.00 2019-12-20 08:25:46.411 354 15636.63 396.94 52993.77 88888.00 2019-12-20 08:25:46.911 354 15636.57 396.91 52993.83 88888.00 2019-12-20 08:25:47.411 354 15636.59 396.92 52993.86 88888.00 2019-12-20 08:25:47.911 354 15636.59 396.89 52993.89 88888.00 2019-12-20 08:25:48.411 354 15636.61 396.91 52993.85 88888.00 2019-12-20 08:25:48.911 354 15636.63 396.96 52993.90 88888.00 2019-12-20 08:25:49.411 354 15636.64 397.00 52993.89 88888.00 2019-12-20 08:25:49.911 354 15636.64 396.96 52993.90 88888.00 2019-12-20 08:25:50.411 354 15636.61 396.97 52993.94 88888.00 2019-12-20 08:25:50.911 354 15636.58 396.95 52993.95 88888.00 2019-12-20 08:25:51.411 354 15636.58 396.94 52993.95 88888.00 2019-12-20 08:25:51.911 354 15636.56 396.98 52993.95 88888.00 2019-12-20 08:25:52.411 354 15636.58 396.98 52993.99 88888.00 2019-12-20 08:25:52.911 354 15636.57 397.01 52993.99 88888.00 2019-12-20 08:25:53.411 354 15636.59 397.03 52993.94 88888.00 2019-12-20 08:25:53.911 354 15636.57 397.03 52993.97 88888.00 2019-12-20 08:25:54.911 354 15636.48 397.06 52993.91 88888.00 2019-12-20 08:25:55.411 354 15636.46 397.08 52993.95 88888.00 2019-12-20 08:25:55.911 354 15636.52 397.08 52994.03 88888.00 2019-12-20 08:25:56.411 354 15636.48 397.11 52994.06 88888.00 2019-12-20 08:25:56.911 354 15636.46 397.15 52994.05 88888.00 2019-12-20 08:25:57.411 354 15636.45 397.14 52994.07 88888.00 2019-12-20 08:25:57.911 354 15636.45 397.15 52994.08 88888.00 2019-12-20 08:25:58.411 354 15636.44 397.16 52994.13 88888.00 2019-12-20 08:25:58.911 354 15636.39 397.16 52994.10 88888.00 2019-12-20 08:25:59.411 354 15636.39 397.20 52994.14 88888.00 2019-12-20 08:25:59.911 354 15636.41 397.21 52994.12 88888.00 2019-12-20 08:26:00.411 354 15636.39 397.26 52994.10 88888.00 2019-12-20 08:26:00.911 354 15636.40 397.27 52994.11 88888.00 2019-12-20 08:26:01.411 354 15636.40 397.25 52994.11 88888.00 2019-12-20 08:26:01.911 354 15636.39 397.26 52994.14 88888.00 2019-12-20 08:26:02.411 354 15636.39 397.31 52994.16 88888.00 2019-12-20 08:26:02.911 354 15636.40 397.32 52994.13 88888.00 2019-12-20 08:26:03.411 354 15636.35 397.32 52994.17 88888.00 2019-12-20 08:26:03.911 354 15636.29 397.32 52994.17 88888.00 2019-12-20 08:26:04.411 354 15636.27 397.32 52994.18 88888.00 2019-12-20 08:26:04.911 354 15636.29 397.33 52994.18 88888.00 2019-12-20 08:26:05.411 354 15636.29 397.34 52994.23 88888.00 2019-12-20 08:26:05.911 354 15636.26 397.37 52994.24 88888.00 2019-12-20 08:26:06.411 354 15636.31 397.39 52994.26 88888.00 2019-12-20 08:26:06.911 354 15636.34 397.42 52994.23 88888.00 2019-12-20 08:26:07.411 354 15636.30 397.42 52994.23 88888.00 2019-12-20 08:26:08.411 354 15636.26 397.49 52994.27 88888.00 2019-12-20 08:26:08.911 354 15636.28 397.51 52994.29 88888.00 2019-12-20 08:26:09.411 354 15636.29 397.52 52994.39 88888.00 2019-12-20 08:26:09.911 354 15636.26 397.53 52994.36 88888.00 2019-12-20 08:26:10.411 354 15636.26 397.55 52994.39 88888.00 2019-12-20 08:26:10.911 354 15636.22 397.57 52994.44 88888.00 2019-12-20 08:26:11.411 354 15636.22 397.57 52994.39 88888.00 2019-12-20 08:26:11.911 354 15636.21 397.55 52994.39 88888.00 2019-12-20 08:26:12.411 354 15636.22 397.58 52994.42 88888.00 2019-12-20 08:26:12.911 354 15636.22 397.58 52994.39 88888.00 2019-12-20 08:26:13.412 354 15636.23 397.57 52994.37 88888.00 2019-12-20 08:26:13.912 354 15636.26 397.57 52994.36 88888.00 2019-12-20 08:26:14.412 354 15636.28 397.61 52994.33 88888.00 2019-12-20 08:26:14.912 354 15636.32 397.63 52994.35 88888.00 2019-12-20 08:26:15.412 354 15636.36 397.64 52994.35 88888.00 2019-12-20 08:26:15.912 354 15636.30 397.65 52994.34 88888.00 2019-12-20 08:26:16.412 354 15636.32 397.69 52994.33 88888.00 2019-12-20 08:26:16.912 354 15636.35 397.74 52994.36 88888.00 2019-12-20 08:26:17.412 354 15636.32 397.70 52994.33 88888.00 2019-12-20 08:26:18.412 354 15636.34 397.72 52994.35 88888.00 2019-12-20 08:26:18.912 354 15636.37 397.70 52994.34 88888.00 2019-12-20 08:26:19.412 354 15636.36 397.67 52994.38 88888.00 2019-12-20 08:26:19.912 354 15636.32 397.69 52994.39 88888.00 2019-12-20 08:26:20.412 354 15636.32 397.72 52994.33 88888.00 2019-12-20 08:26:20.912 354 15636.26 397.74 52994.36 88888.00 2019-12-20 08:26:21.412 354 15636.22 397.75 52994.36 88888.00 2019-12-20 08:26:21.912 354 15636.26 397.74 52994.34 88888.00 2019-12-20 08:26:22.412 354 15636.28 397.74 52994.32 88888.00 2019-12-20 08:26:22.912 354 15636.29 397.77 52994.33 88888.00 2019-12-20 08:26:23.412 354 15636.28 397.82 52994.36 88888.00 2019-12-20 08:26:23.912 354 15636.27 397.84 52994.38 88888.00 2019-12-20 08:26:24.412 354 15636.30 397.85 52994.40 88888.00 2019-12-20 08:26:24.912 354 15636.39 397.85 52994.37 88888.00 2019-12-20 08:26:25.412 354 15636.39 397.84 52994.33 88888.00 2019-12-20 08:26:25.912 354 15636.41 397.85 52994.32 88888.00 2019-12-20 08:26:26.412 354 15636.45 397.86 52994.29 88888.00 2019-12-20 08:26:26.912 354 15636.46 397.91 52994.29 88888.00 2019-12-20 08:26:27.412 354 15636.48 397.86 52994.24 88888.00 2019-12-20 08:26:27.912 354 15636.48 397.89 52994.23 88888.00 2019-12-20 08:26:28.412 354 15636.53 397.92 52994.26 88888.00 2019-12-20 08:26:28.912 354 15636.49 397.94 52994.23 88888.00 2019-12-20 08:26:29.412 354 15636.47 397.95 52994.22 88888.00 2019-12-20 08:26:29.912 354 15636.53 397.93 52994.25 88888.00 2019-12-20 08:26:30.412 354 15636.58 397.96 52994.22 88888.00 2019-12-20 08:26:30.912 354 15636.54 397.99 52994.19 88888.00 2019-12-20 08:26:31.412 354 15636.52 397.95 52994.24 88888.00 2019-12-20 08:26:31.912 354 15636.55 397.89 52994.23 88888.00 2019-12-20 08:26:32.412 354 15636.55 397.90 52994.26 88888.00 2019-12-20 08:26:32.912 354 15636.54 397.91 52994.16 88888.00 2019-12-20 08:26:33.412 354 15636.58 397.96 52994.14 88888.00 2019-12-20 08:26:33.912 354 15636.64 398.01 52994.15 88888.00 2019-12-20 08:26:34.412 354 15636.65 398.03 52994.18 88888.00 2019-12-20 08:26:34.912 354 15636.70 398.02 52994.19 88888.00 2019-12-20 08:26:35.412 354 15636.70 398.01 52994.20 88888.00 2019-12-20 08:26:35.912 354 15636.72 398.02 52994.22 88888.00 2019-12-20 08:26:36.412 354 15636.70 398.02 52994.23 88888.00 2019-12-20 08:26:36.912 354 15636.68 398.03 52994.18 88888.00 2019-12-20 08:26:37.412 354 15636.70 398.02 52994.14 88888.00 2019-12-20 08:26:37.912 354 15636.76 397.99 52994.14 88888.00 2019-12-20 08:26:38.412 354 15636.81 397.98 52994.16 88888.00 2019-12-20 08:26:38.912 354 15636.80 397.96 52994.17 88888.00 2019-12-20 08:26:39.412 354 15636.77 397.94 52994.15 88888.00 2019-12-20 08:26:39.912 354 15636.80 397.93 52994.14 88888.00 2019-12-20 08:26:40.412 354 15636.82 397.98 52994.13 88888.00 2019-12-20 08:26:40.912 354 15636.84 398.00 52994.07 88888.00 2019-12-20 08:26:41.412 354 15636.89 397.98 52994.09 88888.00 2019-12-20 08:26:41.912 354 15636.90 397.99 52994.08 88888.00 2019-12-20 08:26:42.412 354 15636.92 397.99 52994.08 88888.00 2019-12-20 08:26:42.912 354 15636.98 398.00 52994.02 88888.00 2019-12-20 08:26:43.412 354 15636.93 398.02 52994.00 88888.00 2019-12-20 08:26:43.912 354 15636.90 398.00 52993.97 88888.00 2019-12-20 08:26:44.412 354 15636.93 398.00 52993.93 88888.00 2019-12-20 08:26:44.912 354 15636.94 397.99 52993.97 88888.00 2019-12-20 08:26:45.412 354 15636.98 397.94 52993.96 88888.00 2019-12-20 08:26:45.912 354 15637.01 397.85 52993.98 88888.00 2019-12-20 08:26:46.412 354 15637.03 397.84 52993.98 88888.00 2019-12-20 08:26:46.912 354 15636.98 397.90 52993.89 88888.00 2019-12-20 08:26:47.412 354 15636.99 397.95 52993.89 88888.00 2019-12-20 08:26:47.912 354 15636.97 397.93 52993.88 88888.00 2019-12-20 08:26:48.412 354 15636.97 397.94 52993.91 88888.00 2019-12-20 08:26:48.912 354 15636.97 397.93 52993.94 88888.00 2019-12-20 08:26:49.412 354 15637.00 397.87 52993.93 88888.00 2019-12-20 08:26:49.912 354 15637.01 397.92 52993.86 88888.00 2019-12-20 08:26:50.412 354 15637.03 397.90 52993.87 88888.00 2019-12-20 08:26:50.912 354 15637.03 397.86 52993.89 88888.00 2019-12-20 08:26:51.412 354 15637.06 397.87 52993.88 88888.00 2019-12-20 08:26:51.912 354 15637.02 397.86 52993.87 88888.00 2019-12-20 08:26:52.412 354 15637.01 397.86 52993.86 88888.00 2019-12-20 08:26:52.912 354 15637.01 397.83 52993.90 88888.00 2019-12-20 08:26:53.412 354 15636.99 397.78 52993.80 88888.00 2019-12-20 08:26:53.912 354 15637.02 397.85 52993.82 88888.00 2019-12-20 08:26:54.412 354 15637.00 397.86 52993.77 88888.00 2019-12-20 08:26:54.912 354 15636.99 397.85 52993.74 88888.00 2019-12-20 08:26:55.412 354 15636.97 397.78 52993.73 88888.00 2019-12-20 08:26:55.912 354 15636.94 397.78 52993.72 88888.00 2019-12-20 08:26:56.412 354 15636.95 397.83 52993.75 88888.00 2019-12-20 08:26:56.912 354 15636.92 397.84 52993.78 88888.00 2019-12-20 08:26:57.412 354 15636.93 397.83 52993.77 88888.00 2019-12-20 08:26:57.912 354 15636.97 397.84 52993.75 88888.00 2019-12-20 08:26:58.412 354 15636.97 397.83 52993.76 88888.00 2019-12-20 08:26:58.912 354 15636.93 397.83 52993.77 88888.00 2019-12-20 08:26:59.412 354 15636.92 397.84 52993.76 88888.00 2019-12-20 08:26:59.912 354 15636.94 397.83 52993.79 88888.00 2019-12-20 08:27:00.412 354 15636.92 397.82 52993.78 88888.00 2019-12-20 08:27:00.912 354 15636.88 397.81 52993.76 88888.00 2019-12-20 08:27:01.412 354 15636.83 397.81 52993.77 88888.00 2019-12-20 08:27:01.912 354 15636.82 397.82 52993.78 88888.00 2019-12-20 08:27:02.412 354 15636.86 397.81 52993.78 88888.00 2019-12-20 08:27:02.912 354 15636.86 397.82 52993.78 88888.00 2019-12-20 08:27:03.412 354 15636.85 397.81 52993.75 88888.00 2019-12-20 08:27:03.912 354 15636.80 397.77 52993.70 88888.00 2019-12-20 08:27:04.412 354 15636.75 397.74 52993.74 88888.00 2019-12-20 08:27:04.912 354 15636.79 397.77 52993.78 88888.00 2019-12-20 08:27:05.412 354 15636.79 397.83 52993.76 88888.00 2019-12-20 08:27:05.912 354 15636.75 397.83 52993.76 88888.00 2019-12-20 08:27:06.412 354 15636.83 397.83 52993.78 88888.00 2019-12-20 08:27:06.912 354 15636.85 397.86 52993.80 88888.00 2019-12-20 08:27:07.412 354 15636.82 397.90 52993.84 88888.00 2019-12-20 08:27:07.912 354 15636.80 397.91 52993.82 88888.00 2019-12-20 08:27:08.412 354 15636.81 397.90 52993.77 88888.00 2019-12-20 08:27:08.912 354 15636.76 397.91 52993.80 88888.00 2019-12-20 08:27:09.412 354 15636.82 397.83 52993.82 88888.00 2019-12-20 08:27:09.912 354 15636.82 397.82 52993.80 88888.00 2019-12-20 08:27:10.412 354 15636.74 397.85 52993.79 88888.00 2019-12-20 08:27:10.912 354 15636.79 397.86 52993.77 88888.00 2019-12-20 08:27:11.412 354 15636.80 397.87 52993.78 88888.00 2019-12-20 08:27:11.912 354 15636.82 397.92 52993.80 88888.00 2019-12-20 08:27:12.412 354 15636.80 397.93 52993.82 88888.00 2019-12-20 08:27:12.912 354 15636.79 397.90 52993.87 88888.00 2019-12-20 08:27:13.412 354 15636.82 397.86 52993.90 88888.00 2019-12-20 08:27:13.912 354 15636.81 397.86 52993.94 88888.00 2019-12-20 08:27:14.412 354 15636.77 397.89 52993.92 88888.00 2019-12-20 08:27:14.912 354 15636.74 397.87 52993.92 88888.00 2019-12-20 08:27:15.412 354 15636.73 397.84 52993.89 88888.00 2019-12-20 08:27:15.912 354 15636.72 397.86 52993.85 88888.00 2019-12-20 08:27:16.412 354 15636.72 397.91 52993.85 88888.00 2019-12-20 08:27:16.912 354 15636.76 397.93 52993.88 88888.00 2019-12-20 08:27:17.412 354 15636.77 397.94 52993.91 88888.00 2019-12-20 08:27:17.912 354 15636.80 397.93 52993.91 88888.00 2019-12-20 08:27:18.412 354 15636.80 397.92 52993.91 88888.00 2019-12-20 08:27:18.912 354 15636.77 397.94 52993.88 88888.00 2019-12-20 08:27:19.412 354 15636.79 397.92 52993.83 88888.00 2019-12-20 08:27:19.912 354 15636.79 397.93 52993.84 88888.00 2019-12-20 08:27:20.412 354 15636.76 397.91 52993.88 88888.00 2019-12-20 08:27:20.912 354 15636.76 397.93 52993.91 88888.00 2019-12-20 08:27:21.412 354 15636.77 397.95 52993.97 88888.00 2019-12-20 08:27:21.912 354 15636.80 397.89 52993.98 88888.00 2019-12-20 08:27:22.412 354 15636.82 397.83 52993.95 88888.00 2019-12-20 08:27:22.912 354 15636.75 397.86 52993.96 88888.00 2019-12-20 08:27:23.412 354 15636.75 397.92 52993.98 88888.00 2019-12-20 08:27:23.912 354 15636.74 397.94 52993.97 88888.00 2019-12-20 08:27:24.412 354 15636.76 397.94 52993.94 88888.00 2019-12-20 08:27:24.912 354 15636.81 397.93 52993.94 88888.00 2019-12-20 08:27:25.412 354 15636.80 397.93 52993.97 88888.00 2019-12-20 08:27:25.912 354 15636.81 397.96 52993.97 88888.00 2019-12-20 08:27:26.412 354 15636.84 397.96 52993.97 88888.00 2019-12-20 08:27:26.912 354 15636.84 397.91 52993.95 88888.00 2019-12-20 08:27:27.412 354 15636.81 397.92 52993.96 88888.00 2019-12-20 08:27:27.912 354 15636.77 397.95 52993.94 88888.00 2019-12-20 08:27:28.412 354 15636.76 397.96 52993.95 88888.00 2019-12-20 08:27:28.912 354 15636.76 397.92 52993.95 88888.00 2019-12-20 08:27:29.412 354 15636.79 397.93 52993.94 88888.00 2019-12-20 08:27:29.912 354 15636.80 397.93 52993.98 88888.00 2019-12-20 08:27:30.412 354 15636.76 397.93 52993.96 88888.00 2019-12-20 08:27:30.912 354 15636.73 397.95 52993.95 88888.00 2019-12-20 08:27:31.412 354 15636.73 397.96 52993.91 88888.00 2019-12-20 08:27:31.912 354 15636.73 398.00 52993.93 88888.00 2019-12-20 08:27:32.412 354 15636.74 397.96 52993.99 88888.00 2019-12-20 08:27:32.912 354 15636.75 397.90 52994.04 88888.00 2019-12-20 08:27:33.412 354 15636.73 397.92 52994.04 88888.00 2019-12-20 08:27:33.912 354 15636.70 397.89 52994.05 88888.00 2019-12-20 08:27:34.412 354 15636.66 397.82 52994.05 88888.00 2019-12-20 08:27:34.912 354 15636.66 397.90 52994.07 88888.00 2019-12-20 08:27:35.412 354 15636.64 397.92 52994.09 88888.00 2019-12-20 08:27:35.912 354 15636.65 397.92 52994.14 88888.00 2019-12-20 08:27:36.412 354 15636.63 397.95 52994.12 88888.00 2019-12-20 08:27:36.912 354 15636.61 397.95 52994.14 88888.00 2019-12-20 08:27:37.412 354 15636.59 397.96 52994.18 88888.00 2019-12-20 08:27:37.912 354 15636.59 397.95 52994.13 88888.00 2019-12-20 08:27:38.412 354 15636.57 397.96 52994.11 88888.00 2019-12-20 08:27:38.912 354 15636.58 397.92 52994.14 88888.00 2019-12-20 08:27:39.412 354 15636.57 397.90 52994.16 88888.00 2019-12-20 08:27:39.912 354 15636.57 397.95 52994.17 88888.00 2019-12-20 08:27:40.412 354 15636.55 398.01 52994.20 88888.00 2019-12-20 08:27:41.412 354 15636.47 398.04 52994.24 88888.00 2019-12-20 08:27:41.912 354 15636.45 398.03 52994.17 88888.00 2019-12-20 08:27:42.412 354 15636.45 398.03 52994.15 88888.00 2019-12-20 08:27:42.912 354 15636.45 398.03 52994.23 88888.00 2019-12-20 08:27:43.412 354 15636.44 398.04 52994.25 88888.00 2019-12-20 08:27:43.912 354 15636.50 398.07 52994.23 88888.00 2019-12-20 08:27:44.412 354 15636.47 398.07 52994.18 88888.00 2019-12-20 08:27:44.912 354 15636.44 398.04 52994.14 88888.00 2019-12-20 08:27:45.412 354 15636.43 398.04 52994.19 88888.00 2019-12-20 08:27:45.912 354 15636.41 398.01 52994.20 88888.00 2019-12-20 08:27:46.412 354 15636.39 397.96 52994.20 88888.00 2019-12-20 08:27:46.912 354 15636.37 397.99 52994.18 88888.00 2019-12-20 08:27:47.412 354 15636.40 398.05 52994.23 88888.00 2019-12-20 08:27:47.912 354 15636.36 398.04 52994.25 88888.00 2019-12-20 08:27:48.412 354 15636.30 398.03 52994.19 88888.00 2019-12-20 08:27:48.912 354 15636.28 398.03 52994.22 88888.00 2019-12-20 08:27:49.412 354 15636.30 398.04 52994.20 88888.00 2019-12-20 08:27:49.912 354 15636.28 398.10 52994.24 88888.00 2019-12-20 08:27:50.412 354 15636.31 398.12 52994.25 88888.00 2019-12-20 08:27:51.412 354 15636.28 398.12 52994.19 88888.00 2019-12-20 08:27:51.912 354 15636.29 398.12 52994.22 88888.00 2019-12-20 08:27:52.412 354 15636.31 398.10 52994.25 88888.00 2019-12-20 08:27:52.912 354 15636.30 398.10 52994.25 88888.00 2019-12-20 08:27:53.412 354 15636.26 398.08 52994.25 88888.00 2019-12-20 08:27:53.912 354 15636.23 398.05 52994.26 88888.00 2019-12-20 08:27:54.412 354 15636.29 398.07 52994.27 88888.00 2019-12-20 08:27:54.912 354 15636.31 398.09 52994.27 88888.00 2019-12-20 08:27:55.412 354 15636.29 398.08 52994.30 88888.00 2019-12-20 08:27:55.912 354 15636.32 398.10 52994.27 88888.00 2019-12-20 08:27:56.412 354 15636.31 398.09 52994.23 88888.00 2019-12-20 08:27:56.912 354 15636.31 398.12 52994.24 88888.00 2019-12-20 08:27:57.412 354 15636.29 398.08 52994.25 88888.00 2019-12-20 08:27:57.912 354 15636.27 398.13 52994.26 88888.00 2019-12-20 08:27:58.412 354 15636.27 398.15 52994.27 88888.00 2019-12-20 08:27:58.912 354 15636.29 398.15 52994.29 88888.00 2019-12-20 08:27:59.412 354 15636.30 398.10 52994.26 88888.00 2019-12-20 08:27:59.912 354 15636.28 398.10 52994.24 88888.00 2019-12-20 08:28:00.412 354 15636.27 398.13 52994.27 88888.00 2019-12-20 08:28:00.912 354 15636.30 398.15 52994.30 88888.00 2019-12-20 08:28:01.412 354 15636.31 398.15 52994.23 88888.00 2019-12-20 08:28:01.912 354 15636.30 398.16 52994.20 88888.00 2019-12-20 08:28:02.412 354 15636.31 398.15 52994.22 88888.00 2019-12-20 08:28:02.912 354 15636.30 398.05 52994.25 88888.00 2019-12-20 08:28:03.412 354 15636.31 398.09 52994.22 88888.00 2019-12-20 08:28:03.912 354 15636.34 398.11 52994.15 88888.00 2019-12-20 08:28:04.412 354 15636.30 398.12 52994.19 88888.00 2019-12-20 08:28:04.912 354 15636.32 398.15 52994.24 88888.00 2019-12-20 08:28:05.412 354 15636.34 398.15 52994.22 88888.00 2019-12-20 08:28:05.912 354 15636.30 398.16 52994.25 88888.00 2019-12-20 08:28:06.412 354 15636.30 398.12 52994.27 88888.00 2019-12-20 08:28:06.912 354 15636.31 398.09 52994.25 88888.00 2019-12-20 08:28:07.412 354 15636.34 398.04 52994.22 88888.00 2019-12-20 08:28:07.912 354 15636.34 398.07 52994.23 88888.00 2019-12-20 08:28:08.412 354 15636.34 398.12 52994.23 88888.00 2019-12-20 08:28:08.912 354 15636.31 398.12 52994.23 88888.00 2019-12-20 08:28:09.412 354 15636.40 398.05 52994.17 88888.00 2019-12-20 08:28:09.912 354 15636.37 397.96 52994.19 88888.00 2019-12-20 08:28:10.412 354 15636.39 397.99 52994.19 88888.00 2019-12-20 08:28:10.912 354 15636.44 398.01 52994.19 88888.00 2019-12-20 08:28:11.412 354 15636.44 397.99 52994.23 88888.00 2019-12-20 08:28:11.912 354 15636.40 398.02 52994.24 88888.00 2019-12-20 08:28:12.912 354 15636.38 397.99 52994.20 88888.00 2019-12-20 08:28:13.412 354 15636.43 397.95 52994.17 88888.00 2019-12-20 08:28:13.912 354 15636.46 397.95 52994.14 88888.00 2019-12-20 08:28:14.412 354 15636.45 397.94 52994.08 88888.00 2019-12-20 08:28:14.912 354 15636.46 397.96 52994.08 88888.00 2019-12-20 08:28:15.412 354 15636.50 397.98 52994.12 88888.00 2019-12-20 08:28:15.912 354 15636.50 397.96 52994.14 88888.00 2019-12-20 08:28:16.412 354 15636.52 397.95 52994.11 88888.00 2019-12-20 08:28:16.912 354 15636.56 397.90 52994.08 88888.00 2019-12-20 08:28:17.412 354 15636.56 397.93 52994.08 88888.00 2019-12-20 08:28:17.912 354 15636.57 397.93 52994.07 88888.00 2019-12-20 08:28:18.412 354 15636.59 397.90 52994.08 88888.00 2019-12-20 08:28:18.912 354 15636.63 397.91 52994.09 88888.00 2019-12-20 08:28:19.412 354 15636.64 397.89 52994.10 88888.00 2019-12-20 08:28:19.912 354 15636.63 397.86 52994.13 88888.00 2019-12-20 08:28:20.412 354 15636.59 397.86 52994.12 88888.00 2019-12-20 08:28:20.912 354 15636.62 397.85 52994.08 88888.00 2019-12-20 08:28:21.412 354 15636.61 397.81 52994.07 88888.00 2019-12-20 08:28:21.912 354 15636.63 397.81 52994.08 88888.00 2019-12-20 08:28:22.412 354 15636.65 397.82 52994.11 88888.00 2019-12-20 08:28:22.912 354 15636.66 397.79 52994.08 88888.00 2019-12-20 08:28:23.412 354 15636.63 397.74 52994.02 88888.00 2019-12-20 08:28:23.912 354 15636.61 397.70 52994.03 88888.00 2019-12-20 08:28:24.412 354 15636.65 397.66 52994.02 88888.00 2019-12-20 08:28:24.912 354 15636.61 397.65 52993.97 88888.00 2019-12-20 08:28:25.412 354 15636.57 397.65 52993.98 88888.00 2019-12-20 08:28:25.912 354 15636.62 397.65 52994.05 88888.00 2019-12-20 08:28:26.412 354 15636.66 397.61 52994.04 88888.00 2019-12-20 08:28:26.912 354 15636.73 397.64 52993.99 88888.00 2019-12-20 08:28:27.412 354 15636.74 397.63 52993.98 88888.00 2019-12-20 08:28:27.912 354 15636.72 397.59 52993.95 88888.00 2019-12-20 08:28:28.412 354 15636.72 397.56 52993.92 88888.00 2019-12-20 08:28:28.912 354 15636.71 397.55 52993.89 88888.00 2019-12-20 08:28:29.412 354 15636.75 397.55 52993.91 88888.00 2019-12-20 08:28:29.912 354 15636.74 397.51 52993.94 88888.00 2019-12-20 08:28:30.912 354 15636.67 397.48 52993.87 88888.00 2019-12-20 08:28:31.412 354 15636.67 397.48 52993.87 88888.00 2019-12-20 08:28:31.912 354 15636.71 397.51 52993.83 88888.00 2019-12-20 08:28:32.412 354 15636.75 397.50 52993.77 88888.00 2019-12-20 08:28:32.912 354 15636.74 397.51 52993.77 88888.00 2019-12-20 08:28:33.412 354 15636.70 397.49 52993.77 88888.00 2019-12-20 08:28:33.912 354 15636.75 397.49 52993.82 88888.00 2019-12-20 08:28:34.412 354 15636.75 397.50 52993.82 88888.00 2019-12-20 08:28:34.912 354 15636.76 397.52 52993.80 88888.00 2019-12-20 08:28:35.412 354 15636.79 397.52 52993.82 88888.00 2019-12-20 08:28:35.912 354 15636.77 397.52 52993.83 88888.00 2019-12-20 08:28:36.412 354 15636.80 397.50 52993.87 88888.00 2019-12-20 08:28:36.912 354 15636.81 397.47 52993.85 88888.00 2019-12-20 08:28:37.412 354 15636.83 397.47 52993.77 88888.00 2019-12-20 08:28:37.912 354 15636.83 397.47 52993.80 88888.00 2019-12-20 08:28:38.412 354 15636.80 397.47 52993.83 88888.00 2019-12-20 08:28:38.912 354 15636.79 397.43 52993.76 88888.00 2019-12-20 08:28:39.412 354 15636.81 397.43 52993.73 88888.00 2019-12-20 08:28:39.912 354 15636.82 397.38 52993.79 88888.00 2019-12-20 08:28:40.412 354 15636.79 397.41 52993.80 88888.00 2019-12-20 08:28:40.912 354 15636.75 397.44 52993.83 88888.00 2019-12-20 08:28:41.412 354 15636.73 397.40 52993.85 88888.00 2019-12-20 08:28:41.912 354 15636.71 397.33 52993.91 88888.00 2019-12-20 08:28:42.412 354 15636.72 397.33 52993.86 88888.00 2019-12-20 08:28:42.912 354 15636.76 397.38 52993.83 88888.00 2019-12-20 08:28:43.412 354 15636.76 397.39 52993.80 88888.00 2019-12-20 08:28:43.912 354 15636.71 397.39 52993.84 88888.00 2019-12-20 08:28:44.412 354 15636.73 397.39 52993.76 88888.00 2019-12-20 08:28:44.912 354 15636.72 397.39 52993.76 88888.00 2019-12-20 08:28:45.412 354 15636.75 397.35 52993.74 88888.00 2019-12-20 08:28:45.912 354 15636.71 397.33 52993.72 88888.00 2019-12-20 08:28:46.412 354 15636.71 397.40 52993.71 88888.00 2019-12-20 08:28:46.912 354 15636.73 397.41 52993.73 88888.00 2019-12-20 08:28:47.412 354 15636.75 397.42 52993.73 88888.00 2019-12-20 08:28:47.912 354 15636.74 397.39 52993.77 88888.00 2019-12-20 08:28:48.412 354 15636.68 397.30 52993.77 88888.00 2019-12-20 08:28:48.912 354 15636.71 397.26 52993.80 88888.00 2019-12-20 08:28:49.412 354 15636.71 397.35 52993.85 88888.00 2019-12-20 08:28:49.912 354 15636.71 397.34 52993.83 88888.00 2019-12-20 08:28:50.412 354 15636.68 397.37 52993.83 88888.00 2019-12-20 08:28:50.912 354 15636.74 397.31 52993.84 88888.00 2019-12-20 08:28:51.412 354 15636.71 397.30 52993.82 88888.00 2019-12-20 08:28:51.912 354 15636.70 397.29 52993.83 88888.00 2019-12-20 08:28:52.412 354 15636.70 397.27 52993.77 88888.00 2019-12-20 08:28:52.912 354 15636.67 397.30 52993.72 88888.00 2019-12-20 08:28:53.412 354 15636.67 397.32 52993.71 88888.00 2019-12-20 08:28:54.412 354 15636.73 397.39 52993.75 88888.00 2019-12-20 08:28:54.912 354 15636.76 397.40 52993.77 88888.00 2019-12-20 08:28:55.412 354 15636.76 397.39 52993.83 88888.00 2019-12-20 08:28:55.912 354 15636.71 397.33 52993.83 88888.00 2019-12-20 08:28:56.412 354 15636.76 397.27 52993.79 88888.00 2019-12-20 08:28:56.912 354 15636.75 397.32 52993.75 88888.00 2019-12-20 08:28:57.412 354 15636.74 397.38 52993.73 88888.00 2019-12-20 08:28:57.912 354 15636.73 397.43 52993.70 88888.00 2019-12-20 08:28:58.412 354 15636.68 397.38 52993.70 88888.00 2019-12-20 08:28:58.912 354 15636.64 397.34 52993.73 88888.00 2019-12-20 08:28:59.412 354 15636.65 397.37 52993.66 88888.00 2019-12-20 08:28:59.912 354 15636.63 397.40 52993.71 88888.00 2019-12-20 08:29:00.412 354 15636.64 397.40 52993.74 88888.00 2019-12-20 08:29:00.912 354 15636.67 397.41 52993.75 88888.00 2019-12-20 08:29:01.412 354 15636.68 397.39 52993.75 88888.00 2019-12-20 08:29:01.912 354 15636.66 397.40 52993.77 88888.00 2019-12-20 08:29:02.412 354 15636.66 397.41 52993.74 88888.00 2019-12-20 08:29:02.912 354 15636.66 397.40 52993.72 88888.00 2019-12-20 08:29:03.412 354 15636.68 397.44 52993.68 88888.00 2019-12-20 08:29:03.912 354 15636.67 397.48 52993.69 88888.00 2019-12-20 08:29:04.412 354 15636.62 397.43 52993.72 88888.00 2019-12-20 08:29:04.912 354 15636.63 397.38 52993.70 88888.00 2019-12-20 08:29:05.412 354 15636.57 397.39 52993.70 88888.00 2019-12-20 08:29:05.912 354 15636.56 397.41 52993.68 88888.00 2019-12-20 08:29:06.412 354 15636.55 397.42 52993.66 88888.00 2019-12-20 08:29:06.912 354 15636.52 397.46 52993.68 88888.00 2019-12-20 08:29:07.412 354 15636.53 397.38 52993.73 88888.00 2019-12-20 08:29:07.912 354 15636.53 397.32 52993.72 88888.00 2019-12-20 08:29:08.412 354 15636.54 397.38 52993.73 88888.00 2019-12-20 08:29:08.912 354 15636.50 397.41 52993.75 88888.00 2019-12-20 08:29:09.412 354 15636.55 397.43 52993.76 88888.00 2019-12-20 08:29:09.912 354 15636.50 397.40 52993.77 88888.00 2019-12-20 08:29:10.412 354 15636.49 397.37 52993.75 88888.00 2019-12-20 08:29:10.912 354 15636.47 397.32 52993.73 88888.00 2019-12-20 08:29:11.412 354 15636.48 397.33 52993.73 88888.00 2019-12-20 08:29:11.912 354 15636.45 397.35 52993.72 88888.00 2019-12-20 08:29:12.412 354 15636.39 397.33 52993.74 88888.00 2019-12-20 08:29:12.912 354 15636.32 397.32 52993.75 88888.00 2019-12-20 08:29:13.412 354 15636.40 397.35 52993.74 88888.00 2019-12-20 08:29:13.912 354 15636.46 397.35 52993.77 88888.00 2019-12-20 08:29:14.412 354 15636.46 397.34 52993.72 88888.00 2019-12-20 08:29:14.912 354 15636.45 397.35 52993.72 88888.00 2019-12-20 08:29:15.412 354 15636.44 397.34 52993.75 88888.00 2019-12-20 08:29:15.912 354 15636.41 397.35 52993.80 88888.00 2019-12-20 08:29:16.412 354 15636.43 397.37 52993.84 88888.00 2019-12-20 08:29:16.912 354 15636.43 397.35 52993.80 88888.00 2019-12-20 08:29:17.412 354 15636.39 397.34 52993.79 88888.00 2019-12-20 08:29:17.912 354 15636.38 397.37 52993.80 88888.00 2019-12-20 08:29:18.412 354 15636.34 397.32 52993.80 88888.00 2019-12-20 08:29:18.912 354 15636.31 397.29 52993.75 88888.00 2019-12-20 08:29:19.412 354 15636.32 397.25 52993.73 88888.00 2019-12-20 08:29:19.912 354 15636.30 397.27 52993.75 88888.00 2019-12-20 08:29:20.412 354 15636.34 397.26 52993.79 88888.00 2019-12-20 08:29:20.912 354 15636.31 397.31 52993.79 88888.00 2019-12-20 08:29:21.412 354 15636.31 397.33 52993.82 88888.00 2019-12-20 08:29:21.912 354 15636.32 397.31 52993.78 88888.00 2019-12-20 08:29:22.412 354 15636.30 397.31 52993.79 88888.00 2019-12-20 08:29:22.912 354 15636.30 397.33 52993.83 88888.00 2019-12-20 08:29:23.412 354 15636.31 397.31 52993.83 88888.00 2019-12-20 08:29:23.912 354 15636.30 397.29 52993.85 88888.00 2019-12-20 08:29:24.412 354 15636.29 397.29 52993.77 88888.00 2019-12-20 08:29:24.912 354 15636.29 397.31 52993.78 88888.00 2019-12-20 08:29:25.412 354 15636.30 397.32 52993.79 88888.00 2019-12-20 08:29:25.912 354 15636.34 397.37 52993.83 88888.00 2019-12-20 08:29:26.412 354 15636.35 397.33 52993.87 88888.00 2019-12-20 08:29:26.912 354 15636.30 397.27 52993.89 88888.00 2019-12-20 08:29:27.412 354 15636.27 397.26 52993.89 88888.00 2019-12-20 08:29:27.912 354 15636.28 397.31 52993.88 88888.00 2019-12-20 08:29:28.412 354 15636.32 397.37 52993.86 88888.00 2019-12-20 08:29:28.912 354 15636.35 397.35 52993.84 88888.00 2019-12-20 08:29:29.412 354 15636.31 397.34 52993.83 88888.00 2019-12-20 08:29:29.912 354 15636.32 397.32 52993.82 88888.00 2019-12-20 08:29:30.412 354 15636.29 397.35 52993.83 88888.00 2019-12-20 08:29:30.912 354 15636.27 397.40 52993.85 88888.00 2019-12-20 08:29:31.412 354 15636.27 397.39 52993.86 88888.00 2019-12-20 08:29:31.912 354 15636.25 397.37 52993.86 88888.00 2019-12-20 08:29:32.412 354 15636.27 397.39 52993.79 88888.00 2019-12-20 08:29:32.912 354 15636.27 397.40 52993.76 88888.00 2019-12-20 08:29:33.412 354 15636.30 397.43 52993.74 88888.00 2019-12-20 08:29:33.912 354 15636.28 397.39 52993.75 88888.00 2019-12-20 08:29:34.412 354 15636.29 397.40 52993.80 88888.00 2019-12-20 08:29:34.912 354 15636.25 397.41 52993.79 88888.00 2019-12-20 08:29:35.912 354 15636.27 397.46 52993.77 88888.00 2019-12-20 08:29:36.412 354 15636.27 397.47 52993.74 88888.00 2019-12-20 08:29:36.912 354 15636.25 397.48 52993.75 88888.00 2019-12-20 08:29:37.412 354 15636.23 397.48 52993.73 88888.00 2019-12-20 08:29:37.912 354 15636.26 397.46 52993.76 88888.00 2019-12-20 08:29:38.412 354 15636.29 397.42 52993.75 88888.00 2019-12-20 08:29:38.912 354 15636.26 397.39 52993.72 88888.00 2019-12-20 08:29:39.412 354 15636.28 397.41 52993.72 88888.00 2019-12-20 08:29:39.912 354 15636.28 397.43 52993.74 88888.00 2019-12-20 08:29:40.412 354 15636.31 397.47 52993.78 88888.00 2019-12-20 08:29:40.912 354 15636.30 397.47 52993.72 88888.00 2019-12-20 08:29:41.412 354 15636.26 397.49 52993.70 88888.00 2019-12-20 08:29:41.912 354 15636.28 397.50 52993.71 88888.00 2019-12-20 08:29:42.412 354 15636.30 397.46 52993.68 88888.00 2019-12-20 08:29:42.912 354 15636.30 397.48 52993.68 88888.00 2019-12-20 08:29:43.412 354 15636.29 397.47 52993.67 88888.00 2019-12-20 08:29:43.912 354 15636.25 397.44 52993.65 88888.00 2019-12-20 08:29:44.412 354 15636.28 397.42 52993.60 88888.00 2019-12-20 08:29:44.912 354 15636.32 397.39 52993.64 88888.00 2019-12-20 08:29:45.412 354 15636.35 397.42 52993.72 88888.00 2019-12-20 08:29:45.912 354 15636.34 397.41 52993.73 88888.00 2019-12-20 08:29:46.412 354 15636.30 397.42 52993.65 88888.00 2019-12-20 08:29:46.912 354 15636.32 397.43 52993.67 88888.00 2019-12-20 08:29:47.412 354 15636.36 397.44 52993.70 88888.00 2019-12-20 08:29:47.912 354 15636.35 397.41 52993.69 88888.00 2019-12-20 08:29:48.412 354 15636.37 397.43 52993.74 88888.00 2019-12-20 08:29:48.912 354 15636.38 397.44 52993.71 88888.00 2019-12-20 08:29:49.412 354 15636.43 397.42 52993.67 88888.00 2019-12-20 08:29:49.912 354 15636.41 397.39 52993.67 88888.00 2019-12-20 08:29:50.412 354 15636.44 397.40 52993.73 88888.00 2019-12-20 08:29:50.912 354 15636.43 397.43 52993.74 88888.00 2019-12-20 08:29:51.412 354 15636.41 397.44 52993.71 88888.00 2019-12-20 08:29:51.912 354 15636.45 397.41 52993.71 88888.00 2019-12-20 08:29:52.412 354 15636.43 397.40 52993.74 88888.00 2019-12-20 08:29:52.912 354 15636.46 397.40 52993.72 88888.00 2019-12-20 08:29:53.912 354 15636.46 397.43 52993.72 88888.00 2019-12-20 08:29:54.412 354 15636.47 397.38 52993.72 88888.00 2019-12-20 08:29:54.912 354 15636.48 397.41 52993.65 88888.00 2019-12-20 08:29:55.412 354 15636.52 397.41 52993.64 88888.00 2019-12-20 08:29:55.912 354 15636.54 397.46 52993.67 88888.00 2019-12-20 08:29:56.412 354 15636.49 397.44 52993.68 88888.00 2019-12-20 08:29:56.912 354 15636.50 397.49 52993.65 88888.00 2019-12-20 08:29:57.412 354 15636.54 397.47 52993.68 88888.00 2019-12-20 08:29:57.912 354 15636.56 397.47 52993.69 88888.00 2019-12-20 08:29:58.412 354 15636.57 397.46 52993.67 88888.00 2019-12-20 08:29:58.912 354 15636.53 397.47 52993.66 88888.00 2019-12-20 08:29:59.412 354 15636.56 397.46 52993.65 88888.00 2019-12-20 08:29:59.912 354 15636.58 397.46 52993.62 88888.00 2019-12-20 08:30:00.412 354 15636.61 397.47 52993.63 88888.00 2019-12-20 08:30:00.912 354 15636.56 397.47 52993.69 88888.00 2019-12-20 08:30:01.412 354 15636.56 397.49 52993.73 88888.00 2019-12-20 08:30:01.912 354 15636.58 397.50 52993.72 88888.00 2019-12-20 08:30:02.412 354 15636.59 397.46 52993.73 88888.00 2019-12-20 08:30:02.912 354 15636.62 397.39 52993.70 88888.00 2019-12-20 08:30:03.412 354 15636.63 397.39 52993.70 88888.00 2019-12-20 08:30:03.912 354 15636.64 397.40 52993.73 88888.00 2019-12-20 08:30:04.412 354 15636.64 397.42 52993.77 88888.00 2019-12-20 08:30:04.912 354 15636.64 397.43 52993.80 88888.00 2019-12-20 08:30:05.412 354 15636.64 397.40 52993.78 88888.00 2019-12-20 08:30:05.912 354 15636.64 397.41 52993.74 88888.00 2019-12-20 08:30:06.412 354 15636.63 397.46 52993.73 88888.00 2019-12-20 08:30:06.912 354 15636.65 397.46 52993.74 88888.00 2019-12-20 08:30:07.412 354 15636.65 397.46 52993.72 88888.00 2019-12-20 08:30:07.912 354 15636.63 397.47 52993.71 88888.00 2019-12-20 08:30:08.412 354 15636.65 397.47 52993.66 88888.00 2019-12-20 08:30:08.912 354 15636.71 397.46 52993.71 88888.00 2019-12-20 08:30:09.412 354 15636.66 397.49 52993.73 88888.00 2019-12-20 08:30:09.912 354 15636.59 397.48 52993.74 88888.00 2019-12-20 08:30:10.412 354 15636.56 397.48 52993.73 88888.00 2019-12-20 08:30:10.912 354 15636.55 397.49 52993.72 88888.00 2019-12-20 08:30:11.412 354 15636.62 397.52 52993.77 88888.00 2019-12-20 08:30:11.912 354 15636.62 397.56 52993.75 88888.00 2019-12-20 08:30:12.412 354 15636.67 397.53 52993.71 88888.00 2019-12-20 08:30:12.912 354 15636.65 397.53 52993.73 88888.00 2019-12-20 08:30:13.412 354 15636.65 397.53 52993.79 88888.00 2019-12-20 08:30:13.912 354 15636.63 397.56 52993.87 88888.00 2019-12-20 08:30:14.412 354 15636.67 397.59 52993.89 88888.00 2019-12-20 08:30:14.912 354 15636.72 397.58 52993.86 88888.00 2019-12-20 08:30:15.412 354 15636.67 397.63 52993.80 88888.00 2019-12-20 08:30:15.912 354 15636.67 397.63 52993.77 88888.00 2019-12-20 08:30:16.412 354 15636.73 397.60 52993.72 88888.00 2019-12-20 08:30:17.412 354 15636.70 397.59 52993.74 88888.00 2019-12-20 08:30:17.912 354 15636.73 397.60 52993.78 88888.00 2019-12-20 08:30:18.412 354 15636.73 397.61 52993.77 88888.00 2019-12-20 08:30:18.912 354 15636.72 397.61 52993.74 88888.00 2019-12-20 08:30:19.412 354 15636.79 397.64 52993.73 88888.00 2019-12-20 08:30:19.912 354 15636.79 397.65 52993.79 88888.00 2019-12-20 08:30:20.412 354 15636.75 397.72 52993.76 88888.00 2019-12-20 08:30:20.912 354 15636.76 397.74 52993.77 88888.00 2019-12-20 08:30:21.412 354 15636.76 397.66 52993.76 88888.00 2019-12-20 08:30:21.912 354 15636.79 397.65 52993.74 88888.00 2019-12-20 08:30:22.412 354 15636.77 397.64 52993.74 88888.00 2019-12-20 08:30:22.912 354 15636.74 397.63 52993.71 88888.00 2019-12-20 08:30:23.412 354 15636.68 397.63 52993.71 88888.00 2019-12-20 08:30:23.912 354 15636.70 397.63 52993.68 88888.00 2019-12-20 08:30:24.412 354 15636.71 397.69 52993.70 88888.00 2019-12-20 08:30:24.912 354 15636.73 397.75 52993.72 88888.00 2019-12-20 08:30:25.412 354 15636.74 397.78 52993.71 88888.00 2019-12-20 08:30:25.912 354 15636.74 397.79 52993.73 88888.00 2019-12-20 08:30:26.412 354 15636.75 397.75 52993.69 88888.00 2019-12-20 08:30:26.912 354 15636.73 397.74 52993.64 88888.00 2019-12-20 08:30:27.412 354 15636.74 397.75 52993.66 88888.00 2019-12-20 08:30:27.912 354 15636.79 397.74 52993.67 88888.00 2019-12-20 08:30:28.412 354 15636.79 397.74 52993.74 88888.00 2019-12-20 08:30:28.912 354 15636.79 397.75 52993.72 88888.00 2019-12-20 08:30:29.412 354 15636.72 397.74 52993.71 88888.00 2019-12-20 08:30:29.912 354 15636.71 397.76 52993.68 88888.00 2019-12-20 08:30:30.412 354 15636.71 397.78 52993.66 88888.00 2019-12-20 08:30:30.912 354 15636.72 397.75 52993.73 88888.00 2019-12-20 08:30:31.412 354 15636.75 397.73 52993.79 88888.00 2019-12-20 08:30:31.912 354 15636.75 397.78 52993.67 88888.00 2019-12-20 08:30:32.412 354 15636.73 397.81 52993.65 88888.00 2019-12-20 08:30:32.912 354 15636.71 397.81 52993.69 88888.00 2019-12-20 08:30:33.412 354 15636.75 397.79 52993.69 88888.00 2019-12-20 08:30:33.912 354 15636.74 397.81 52993.68 88888.00 2019-12-20 08:30:34.412 354 15636.73 397.86 52993.65 88888.00 2019-12-20 08:30:34.912 354 15636.76 397.85 52993.66 88888.00 2019-12-20 08:30:35.412 354 15636.80 397.81 52993.72 88888.00 2019-12-20 08:30:35.912 354 15636.79 397.78 52993.70 88888.00 2019-12-20 08:30:36.412 354 15636.71 397.81 52993.67 88888.00 2019-12-20 08:30:36.912 354 15636.70 397.84 52993.66 88888.00 2019-12-20 08:30:37.412 354 15636.72 397.82 52993.57 88888.00 2019-12-20 08:30:37.912 354 15636.77 397.79 52993.58 88888.00 2019-12-20 08:30:38.412 354 15636.75 397.75 52993.60 88888.00 2019-12-20 08:30:38.912 354 15636.75 397.78 52993.64 88888.00 2019-12-20 08:30:39.412 354 15636.76 397.81 52993.63 88888.00 2019-12-20 08:30:39.912 354 15636.76 397.83 52993.59 88888.00 2019-12-20 08:30:40.412 354 15636.73 397.87 52993.60 88888.00 2019-12-20 08:30:40.912 354 15636.72 397.83 52993.57 88888.00 2019-12-20 08:30:41.412 354 15636.76 397.79 52993.50 88888.00 2019-12-20 08:30:41.912 354 15636.79 397.81 52993.47 88888.00 2019-12-20 08:30:42.413 354 15636.81 397.81 52993.50 88888.00 2019-12-20 08:30:42.913 354 15636.80 397.81 52993.53 88888.00 2019-12-20 08:30:43.413 354 15636.79 397.83 52993.48 88888.00 2019-12-20 08:30:43.913 354 15636.77 397.85 52993.53 88888.00 2019-12-20 08:30:44.413 354 15636.75 397.79 52993.57 88888.00 2019-12-20 08:30:44.913 354 15636.76 397.78 52993.55 88888.00 2019-12-20 08:30:45.413 354 15636.79 397.82 52993.55 88888.00 2019-12-20 08:30:45.913 354 15636.77 397.78 52993.53 88888.00 2019-12-20 08:30:46.413 354 15636.75 397.77 52993.51 88888.00 2019-12-20 08:30:46.913 354 15636.79 397.81 52993.49 88888.00 2019-12-20 08:30:47.413 354 15636.81 397.81 52993.51 88888.00 2019-12-20 08:30:47.913 354 15636.82 397.85 52993.51 88888.00 2019-12-20 08:30:48.413 354 15636.80 397.83 52993.50 88888.00 2019-12-20 08:30:48.913 354 15636.77 397.82 52993.44 88888.00 2019-12-20 08:30:49.413 354 15636.80 397.82 52993.46 88888.00 2019-12-20 08:30:49.913 354 15636.82 397.85 52993.47 88888.00 2019-12-20 08:30:50.413 354 15636.82 397.87 52993.44 88888.00 2019-12-20 08:30:50.913 354 15636.85 397.83 52993.42 88888.00 2019-12-20 08:30:51.413 354 15636.86 397.81 52993.38 88888.00 2019-12-20 08:30:51.913 354 15636.85 397.81 52993.38 88888.00 2019-12-20 08:30:52.413 354 15636.84 397.76 52993.35 88888.00 2019-12-20 08:30:52.913 354 15636.86 397.79 52993.37 88888.00 2019-12-20 08:30:53.413 354 15636.89 397.81 52993.39 88888.00 2019-12-20 08:30:53.913 354 15636.86 397.82 52993.35 88888.00 2019-12-20 08:30:54.413 354 15636.88 397.82 52993.32 88888.00 2019-12-20 08:30:54.913 354 15636.90 397.79 52993.30 88888.00 2019-12-20 08:30:55.413 354 15636.91 397.79 52993.30 88888.00 2019-12-20 08:30:55.913 354 15636.86 397.79 52993.29 88888.00 2019-12-20 08:30:56.413 354 15636.86 397.78 52993.31 88888.00 2019-12-20 08:30:56.913 354 15636.83 397.82 52993.35 88888.00 2019-12-20 08:30:57.413 354 15636.81 397.83 52993.34 88888.00 2019-12-20 08:30:57.913 354 15636.77 397.82 52993.30 88888.00 2019-12-20 08:30:58.413 354 15636.75 397.82 52993.30 88888.00 2019-12-20 08:30:58.913 354 15636.74 397.85 52993.32 88888.00 2019-12-20 08:30:59.413 354 15636.83 397.83 52993.33 88888.00 2019-12-20 08:30:59.913 354 15636.83 397.79 52993.31 88888.00 2019-12-20 08:31:00.413 354 15636.80 397.79 52993.31 88888.00 2019-12-20 08:31:00.913 354 15636.84 397.83 52993.38 88888.00 2019-12-20 08:31:01.413 354 15636.83 397.82 52993.36 88888.00 2019-12-20 08:31:01.913 354 15636.82 397.76 52993.35 88888.00 2019-12-20 08:31:02.413 354 15636.83 397.73 52993.35 88888.00 2019-12-20 08:31:02.913 354 15636.83 397.70 52993.36 88888.00 2019-12-20 08:31:03.413 354 15636.84 397.73 52993.32 88888.00 2019-12-20 08:31:03.913 354 15636.84 397.75 52993.31 88888.00 2019-12-20 08:31:04.413 354 15636.84 397.77 52993.32 88888.00 2019-12-20 08:31:04.913 354 15636.84 397.77 52993.33 88888.00 2019-12-20 08:31:05.413 354 15636.84 397.76 52993.26 88888.00 2019-12-20 08:31:05.913 354 15636.84 397.74 52993.24 88888.00 2019-12-20 08:31:06.413 354 15636.84 397.74 52993.28 88888.00 2019-12-20 08:31:06.913 354 15636.88 397.75 52993.27 88888.00 2019-12-20 08:31:07.413 354 15636.86 397.74 52993.25 88888.00 2019-12-20 08:31:07.913 354 15636.84 397.73 52993.24 88888.00 2019-12-20 08:31:08.413 354 15636.83 397.74 52993.23 88888.00 2019-12-20 08:31:08.913 354 15636.80 397.76 52993.23 88888.00 2019-12-20 08:31:09.413 354 15636.83 397.75 52993.22 88888.00 2019-12-20 08:31:09.913 354 15636.85 397.74 52993.18 88888.00 2019-12-20 08:31:10.413 354 15636.86 397.73 52993.21 88888.00 2019-12-20 08:31:10.913 354 15636.82 397.69 52993.22 88888.00 2019-12-20 08:31:11.413 354 15636.80 397.69 52993.25 88888.00 2019-12-20 08:31:11.913 354 15636.83 397.67 52993.26 88888.00 2019-12-20 08:31:12.413 354 15636.91 397.67 52993.24 88888.00 2019-12-20 08:31:12.913 354 15636.88 397.69 52993.18 88888.00 2019-12-20 08:31:13.413 354 15636.84 397.68 52993.19 88888.00 2019-12-20 08:31:13.913 354 15636.86 397.63 52993.25 88888.00 2019-12-20 08:31:14.413 354 15636.83 397.64 52993.24 88888.00 2019-12-20 08:31:14.913 354 15636.79 397.66 52993.25 88888.00 2019-12-20 08:31:15.413 354 15636.80 397.68 52993.27 88888.00 2019-12-20 08:31:15.913 354 15636.81 397.59 52993.28 88888.00 2019-12-20 08:31:16.913 354 15636.81 397.57 52993.19 88888.00 2019-12-20 08:31:17.413 354 15636.80 397.58 52993.16 88888.00 2019-12-20 08:31:17.913 354 15636.74 397.63 52993.19 88888.00 2019-12-20 08:31:18.413 354 15636.74 397.67 52993.19 88888.00 2019-12-20 08:31:18.913 354 15636.74 397.68 52993.14 88888.00 2019-12-20 08:31:19.413 354 15636.75 397.61 52993.10 88888.00 2019-12-20 08:31:19.913 354 15636.73 397.65 52993.14 88888.00 2019-12-20 08:31:20.413 354 15636.72 397.66 52993.19 88888.00 2019-12-20 08:31:20.913 354 15636.70 397.69 52993.24 88888.00 2019-12-20 08:31:21.413 354 15636.70 397.67 52993.23 88888.00 2019-12-20 08:31:21.913 354 15636.68 397.61 52993.23 88888.00 2019-12-20 08:31:22.413 354 15636.64 397.57 52993.22 88888.00 2019-12-20 08:31:22.913 354 15636.66 397.56 52993.23 88888.00 2019-12-20 08:31:23.413 354 15636.66 397.56 52993.23 88888.00 2019-12-20 08:31:23.913 354 15636.64 397.58 52993.22 88888.00 2019-12-20 08:31:24.413 354 15636.66 397.57 52993.15 88888.00 2019-12-20 08:31:24.913 354 15636.68 397.56 52993.14 88888.00 2019-12-20 08:31:25.413 354 15636.64 397.56 52993.18 88888.00 2019-12-20 08:31:25.913 354 15636.62 397.52 52993.18 88888.00 2019-12-20 08:31:26.413 354 15636.65 397.47 52993.21 88888.00 2019-12-20 08:31:26.913 354 15636.65 397.47 52993.22 88888.00 2019-12-20 08:31:27.413 354 15636.65 397.51 52993.21 88888.00 2019-12-20 08:31:27.913 354 15636.65 397.51 52993.19 88888.00 2019-12-20 08:31:28.413 354 15636.67 397.51 52993.24 88888.00 2019-12-20 08:31:28.913 354 15636.64 397.52 52993.28 88888.00 2019-12-20 08:31:29.413 354 15636.59 397.47 52993.30 88888.00 2019-12-20 08:31:30.413 354 15636.66 397.53 52993.31 88888.00 2019-12-20 08:31:30.913 354 15636.63 397.51 52993.32 88888.00 2019-12-20 08:31:31.413 354 15636.56 397.47 52993.26 88888.00 2019-12-20 08:31:31.913 354 15636.55 397.38 52993.28 88888.00 2019-12-20 08:31:32.413 354 15636.59 397.37 52993.31 88888.00 2019-12-20 08:31:32.913 354 15636.59 397.35 52993.32 88888.00 2019-12-20 08:31:33.413 354 15636.61 397.37 52993.39 88888.00 2019-12-20 08:31:33.913 354 15636.57 397.38 52993.36 88888.00 2019-12-20 08:31:34.413 354 15636.53 397.38 52993.31 88888.00 2019-12-20 08:31:34.913 354 15636.52 397.39 52993.35 88888.00 2019-12-20 08:31:35.413 354 15636.52 397.32 52993.32 88888.00 2019-12-20 08:31:35.913 354 15636.52 397.29 52993.31 88888.00 2019-12-20 08:31:36.413 354 15636.58 397.30 52993.33 88888.00 2019-12-20 08:31:36.913 354 15636.54 397.30 52993.32 88888.00 2019-12-20 08:31:37.413 354 15636.44 397.31 52993.33 88888.00 2019-12-20 08:31:37.913 354 15636.43 397.33 52993.32 88888.00 2019-12-20 08:31:38.413 354 15636.46 397.33 52993.35 88888.00 2019-12-20 08:31:38.913 354 15636.47 397.37 52993.36 88888.00 2019-12-20 08:31:39.413 354 15636.49 397.35 52993.38 88888.00 2019-12-20 08:31:40.413 354 15636.43 397.33 52993.45 88888.00 2019-12-20 08:31:40.913 354 15636.45 397.30 52993.43 88888.00 2019-12-20 08:31:41.413 354 15636.45 397.29 52993.43 88888.00 2019-12-20 08:31:41.913 354 15636.41 397.29 52993.43 88888.00 2019-12-20 08:31:42.413 354 15636.46 397.29 52993.43 88888.00 2019-12-20 08:31:42.913 354 15636.47 397.31 52993.42 88888.00 2019-12-20 08:31:43.413 354 15636.45 397.31 52993.37 88888.00 2019-12-20 08:31:43.913 354 15636.46 397.30 52993.39 88888.00 2019-12-20 08:31:44.413 354 15636.44 397.29 52993.43 88888.00 2019-12-20 08:31:44.913 354 15636.45 397.30 52993.43 88888.00 2019-12-20 08:31:45.413 354 15636.41 397.30 52993.41 88888.00 2019-12-20 08:31:45.913 354 15636.39 397.30 52993.41 88888.00 2019-12-20 08:31:46.413 354 15636.39 397.31 52993.38 88888.00 2019-12-20 08:31:46.913 354 15636.40 397.27 52993.44 88888.00 2019-12-20 08:31:47.413 354 15636.43 397.29 52993.46 88888.00 2019-12-20 08:31:47.913 354 15636.38 397.32 52993.49 88888.00 2019-12-20 08:31:48.413 354 15636.40 397.33 52993.52 88888.00 2019-12-20 08:31:48.913 354 15636.41 397.31 52993.51 88888.00 2019-12-20 08:31:49.413 354 15636.41 397.26 52993.49 88888.00 2019-12-20 08:31:49.913 354 15636.43 397.26 52993.49 88888.00 2019-12-20 08:31:50.413 354 15636.44 397.25 52993.48 88888.00 2019-12-20 08:31:50.913 354 15636.44 397.27 52993.50 88888.00 2019-12-20 08:31:51.413 354 15636.38 397.29 52993.44 88888.00 2019-12-20 08:31:51.913 354 15636.34 397.32 52993.41 88888.00 2019-12-20 08:31:52.413 354 15636.34 397.34 52993.41 88888.00 2019-12-20 08:31:52.913 354 15636.37 397.33 52993.43 88888.00 2019-12-20 08:31:53.413 354 15636.38 397.33 52993.39 88888.00 2019-12-20 08:31:53.913 354 15636.38 397.34 52993.41 88888.00 2019-12-20 08:31:54.413 354 15636.40 397.34 52993.41 88888.00 2019-12-20 08:31:54.913 354 15636.38 397.29 52993.45 88888.00 2019-12-20 08:31:55.413 354 15636.36 397.29 52993.41 88888.00 2019-12-20 08:31:55.913 354 15636.31 397.29 52993.37 88888.00 2019-12-20 08:31:56.413 354 15636.35 397.29 52993.36 88888.00 2019-12-20 08:31:56.913 354 15636.36 397.27 52993.33 88888.00 2019-12-20 08:31:57.413 354 15636.32 397.27 52993.33 88888.00 2019-12-20 08:31:57.913 354 15636.26 397.29 52993.41 88888.00 2019-12-20 08:31:58.413 354 15636.29 397.31 52993.47 88888.00 2019-12-20 08:31:58.913 354 15636.30 397.29 52993.45 88888.00 2019-12-20 08:31:59.413 354 15636.30 397.27 52993.42 88888.00 2019-12-20 08:31:59.913 354 15636.30 397.25 52993.41 88888.00 2019-12-20 08:32:00.413 354 15636.26 397.27 52993.37 88888.00 2019-12-20 08:32:00.913 354 15636.25 397.26 52993.30 88888.00 2019-12-20 08:32:01.413 354 15636.30 397.24 52993.30 88888.00 2019-12-20 08:32:01.913 354 15636.29 397.24 52993.41 88888.00 2019-12-20 08:32:02.413 354 15636.26 397.25 52993.42 88888.00 2019-12-20 08:32:02.913 354 15636.31 397.26 52993.39 88888.00 2019-12-20 08:32:03.413 354 15636.30 397.29 52993.36 88888.00 2019-12-20 08:32:03.913 354 15636.31 397.30 52993.33 88888.00 2019-12-20 08:32:04.413 354 15636.31 397.26 52993.25 88888.00 2019-12-20 08:32:04.913 354 15636.29 397.22 52993.27 88888.00 2019-12-20 08:32:05.413 354 15636.25 397.22 52993.27 88888.00 2019-12-20 08:32:05.913 354 15636.26 397.21 52993.29 88888.00 2019-12-20 08:32:06.413 354 15636.28 397.21 52993.34 88888.00 2019-12-20 08:32:06.913 354 15636.31 397.18 52993.30 88888.00 2019-12-20 08:32:07.413 354 15636.31 397.20 52993.26 88888.00 2019-12-20 08:32:07.913 354 15636.32 397.20 52993.26 88888.00 2019-12-20 08:32:08.413 354 15636.31 397.16 52993.28 88888.00 2019-12-20 08:32:08.913 354 15636.26 397.17 52993.23 88888.00 2019-12-20 08:32:09.413 354 15636.28 397.21 52993.25 88888.00 2019-12-20 08:32:09.913 354 15636.32 397.23 52993.23 88888.00 2019-12-20 08:32:10.413 354 15636.31 397.18 52993.24 88888.00 2019-12-20 08:32:10.913 354 15636.32 397.20 52993.24 88888.00 2019-12-20 08:32:12.413 354 15636.31 397.21 52993.24 88888.00 2019-12-20 08:32:12.913 354 15636.28 397.14 52993.29 88888.00 2019-12-20 08:32:13.413 354 15636.31 397.08 52993.24 88888.00 2019-12-20 08:32:13.913 354 15636.32 397.09 52993.19 88888.00 2019-12-20 08:32:14.413 354 15636.35 397.12 52993.18 88888.00 2019-12-20 08:32:14.913 354 15636.38 397.07 52993.13 88888.00 2019-12-20 08:32:15.413 354 15636.44 397.03 52993.10 88888.00 2019-12-20 08:32:15.913 354 15636.44 396.98 52993.13 88888.00 2019-12-20 08:32:16.413 354 15636.41 396.97 52993.15 88888.00 2019-12-20 08:32:16.913 354 15636.44 397.00 52993.17 88888.00 2019-12-20 08:32:17.413 354 15636.43 397.00 52993.13 88888.00 2019-12-20 08:32:17.913 354 15636.45 396.97 52993.10 88888.00 2019-12-20 08:32:18.413 354 15636.43 396.99 52993.14 88888.00 2019-12-20 08:32:18.913 354 15636.44 396.96 52993.10 88888.00 2019-12-20 08:32:19.413 354 15636.45 396.92 52993.03 88888.00 2019-12-20 08:32:19.913 354 15636.45 396.90 52993.03 88888.00 2019-12-20 08:32:20.413 354 15636.48 396.90 52993.04 88888.00 2019-12-20 08:32:20.913 354 15636.48 396.88 52993.11 88888.00 2019-12-20 08:32:21.913 354 15636.48 396.83 52993.01 88888.00 2019-12-20 08:32:22.413 354 15636.52 396.86 52992.98 88888.00 2019-12-20 08:32:22.913 354 15636.50 396.88 52993.07 88888.00 2019-12-20 08:32:23.413 354 15636.52 396.88 52993.08 88888.00 2019-12-20 08:32:23.913 354 15636.53 396.88 52993.08 88888.00 2019-12-20 08:32:24.413 354 15636.54 396.88 52993.02 88888.00 2019-12-20 08:32:24.913 354 15636.47 396.88 52993.03 88888.00 2019-12-20 08:32:25.413 354 15636.50 396.88 52992.99 88888.00 2019-12-20 08:32:25.913 354 15636.53 396.88 52993.02 88888.00 2019-12-20 08:32:26.413 354 15636.50 396.87 52993.01 88888.00 2019-12-20 08:32:26.913 354 15636.52 396.84 52992.98 88888.00 2019-12-20 08:32:27.413 354 15636.50 396.83 52993.01 88888.00 2019-12-20 08:32:27.913 354 15636.49 396.83 52993.02 88888.00 2019-12-20 08:32:28.413 354 15636.49 396.83 52992.96 88888.00 2019-12-20 08:32:28.913 354 15636.50 396.80 52992.98 88888.00 2019-12-20 08:32:29.413 354 15636.53 396.80 52993.01 88888.00 2019-12-20 08:32:29.913 354 15636.49 396.80 52992.98 88888.00 2019-12-20 08:32:30.413 354 15636.48 396.80 52992.94 88888.00 2019-12-20 08:32:30.913 354 15636.53 396.82 52992.97 88888.00 2019-12-20 08:32:31.413 354 15636.52 396.80 52992.92 88888.00 2019-12-20 08:32:31.913 354 15636.50 396.74 52992.92 88888.00 2019-12-20 08:32:32.413 354 15636.54 396.71 52992.93 88888.00 2019-12-20 08:32:32.913 354 15636.52 396.72 52992.93 88888.00 2019-12-20 08:32:33.413 354 15636.54 396.71 52992.89 88888.00 2019-12-20 08:32:33.913 354 15636.56 396.71 52992.86 88888.00 2019-12-20 08:32:34.413 354 15636.56 396.73 52992.89 88888.00 2019-12-20 08:32:34.913 354 15636.48 396.70 52992.93 88888.00 2019-12-20 08:32:35.413 354 15636.47 396.73 52992.95 88888.00 2019-12-20 08:32:35.913 354 15636.52 396.74 52992.95 88888.00 2019-12-20 08:32:36.413 354 15636.53 396.69 52992.92 88888.00 2019-12-20 08:32:36.913 354 15636.54 396.74 52992.88 88888.00 2019-12-20 08:32:37.413 354 15636.58 396.74 52992.88 88888.00 2019-12-20 08:32:37.913 354 15636.53 396.68 52992.89 88888.00 2019-12-20 08:32:38.413 354 15636.54 396.69 52992.89 88888.00 2019-12-20 08:32:38.913 354 15636.58 396.70 52992.94 88888.00 2019-12-20 08:32:39.413 354 15636.57 396.71 52993.01 88888.00 2019-12-20 08:32:39.913 354 15636.56 396.65 52992.98 88888.00 2019-12-20 08:32:40.413 354 15636.50 396.64 52992.94 88888.00 2019-12-20 08:32:40.913 354 15636.49 396.65 52992.87 88888.00 2019-12-20 08:32:41.413 354 15636.53 396.68 52992.88 88888.00 2019-12-20 08:32:41.913 354 15636.49 396.65 52992.91 88888.00 2019-12-20 08:32:42.413 354 15636.47 396.63 52992.93 88888.00 2019-12-20 08:32:42.913 354 15636.44 396.63 52992.90 88888.00 2019-12-20 08:32:43.413 354 15636.41 396.64 52992.90 88888.00 2019-12-20 08:32:43.913 354 15636.40 396.65 52992.93 88888.00 2019-12-20 08:32:44.413 354 15636.39 396.64 52992.89 88888.00 2019-12-20 08:32:44.913 354 15636.39 396.65 52992.87 88888.00 2019-12-20 08:32:45.413 354 15636.36 396.64 52992.88 88888.00 2019-12-20 08:32:45.913 354 15636.35 396.65 52992.85 88888.00 2019-12-20 08:32:46.413 354 15636.35 396.68 52992.83 88888.00 2019-12-20 08:32:46.913 354 15636.36 396.70 52992.84 88888.00 2019-12-20 08:32:47.413 354 15636.36 396.66 52992.88 88888.00 2019-12-20 08:32:47.913 354 15636.36 396.64 52992.86 88888.00 2019-12-20 08:32:48.413 354 15636.36 396.65 52992.82 88888.00 2019-12-20 08:32:48.913 354 15636.32 396.65 52992.88 88888.00 2019-12-20 08:32:49.413 354 15636.28 396.68 52992.90 88888.00 2019-12-20 08:32:49.913 354 15636.29 396.69 52992.88 88888.00 2019-12-20 08:32:50.413 354 15636.29 396.70 52992.89 88888.00 2019-12-20 08:32:50.913 354 15636.29 396.71 52992.89 88888.00 2019-12-20 08:32:51.413 354 15636.29 396.68 52992.90 88888.00 2019-12-20 08:32:51.913 354 15636.21 396.69 52992.88 88888.00 2019-12-20 08:32:52.413 354 15636.22 396.71 52992.92 88888.00 2019-12-20 08:32:52.913 354 15636.23 396.73 52993.01 88888.00 2019-12-20 08:32:53.413 354 15636.23 396.75 52993.06 88888.00 2019-12-20 08:32:53.913 354 15636.23 396.70 52993.02 88888.00 2019-12-20 08:32:54.413 354 15636.23 396.68 52992.97 88888.00 2019-12-20 08:32:54.913 354 15636.26 396.72 52992.98 88888.00 2019-12-20 08:32:55.413 354 15636.28 396.77 52992.98 88888.00 2019-12-20 08:32:55.913 354 15636.27 396.74 52992.98 88888.00 2019-12-20 08:32:56.413 354 15636.26 396.73 52992.99 88888.00 2019-12-20 08:32:56.913 354 15636.27 396.77 52993.04 88888.00 2019-12-20 08:32:57.413 354 15636.22 396.79 52993.01 88888.00 2019-12-20 08:32:57.913 354 15636.21 396.78 52993.04 88888.00 2019-12-20 08:32:58.413 354 15636.22 396.79 52993.02 88888.00 2019-12-20 08:32:58.913 354 15636.22 396.83 52993.02 88888.00 2019-12-20 08:32:59.413 354 15636.25 396.86 52993.06 88888.00 2019-12-20 08:32:59.913 354 15636.21 396.84 52993.03 88888.00 2019-12-20 08:33:00.413 354 15636.21 396.80 52992.99 88888.00 2019-12-20 08:33:00.913 354 15636.22 396.83 52992.98 88888.00 2019-12-20 08:33:01.413 354 15636.23 396.83 52992.96 88888.00 2019-12-20 08:33:01.913 354 15636.27 396.80 52992.92 88888.00 2019-12-20 08:33:02.413 354 15636.27 396.80 52992.96 88888.00 2019-12-20 08:33:02.913 354 15636.23 396.80 52992.97 88888.00 2019-12-20 08:33:03.413 354 15636.25 396.80 52992.97 88888.00 2019-12-20 08:33:03.913 354 15636.22 396.80 52992.99 88888.00 2019-12-20 08:33:04.413 354 15636.25 396.80 52993.01 88888.00 2019-12-20 08:33:04.913 354 15636.25 396.81 52992.98 88888.00 2019-12-20 08:33:05.413 354 15636.20 396.81 52992.99 88888.00 2019-12-20 08:33:05.913 354 15636.20 396.81 52992.98 88888.00 2019-12-20 08:33:06.413 354 15636.17 396.81 52992.98 88888.00 2019-12-20 08:33:06.913 354 15636.18 396.82 52992.97 88888.00 2019-12-20 08:33:07.413 354 15636.21 396.80 52993.02 88888.00 2019-12-20 08:33:07.913 354 15636.19 396.78 52993.06 88888.00 2019-12-20 08:33:08.413 354 15636.17 396.80 52993.04 88888.00 2019-12-20 08:33:08.913 354 15636.20 396.83 52993.03 88888.00 2019-12-20 08:33:09.413 354 15636.22 396.83 52993.02 88888.00 2019-12-20 08:33:09.913 354 15636.25 396.81 52993.01 88888.00 2019-12-20 08:33:10.413 354 15636.28 396.82 52993.02 88888.00 2019-12-20 08:33:10.913 354 15636.23 396.86 52993.03 88888.00 2019-12-20 08:33:11.413 354 15636.19 396.86 52993.06 88888.00 2019-12-20 08:33:11.913 354 15636.23 396.83 52993.07 88888.00 2019-12-20 08:33:12.413 354 15636.28 396.84 52993.05 88888.00 2019-12-20 08:33:12.913 354 15636.27 396.83 52992.99 88888.00 2019-12-20 08:33:13.413 354 15636.26 396.83 52992.96 88888.00 2019-12-20 08:33:13.913 354 15636.29 396.86 52992.98 88888.00 2019-12-20 08:33:14.413 354 15636.31 396.87 52993.01 88888.00 2019-12-20 08:33:14.913 354 15636.27 396.88 52992.96 88888.00 2019-12-20 08:33:15.413 354 15636.21 396.88 52992.98 88888.00 2019-12-20 08:33:15.913 354 15636.23 396.92 52993.05 88888.00 2019-12-20 08:33:16.413 354 15636.20 396.92 52993.07 88888.00 2019-12-20 08:33:16.913 354 15636.19 396.89 52993.05 88888.00 2019-12-20 08:33:17.413 354 15636.18 396.89 52993.02 88888.00 2019-12-20 08:33:17.913 354 15636.28 396.88 52993.05 88888.00 2019-12-20 08:33:18.413 354 15636.32 396.86 52993.13 88888.00 2019-12-20 08:33:18.913 354 15636.30 396.87 52993.06 88888.00 2019-12-20 08:33:19.413 354 15636.30 396.87 52992.96 88888.00 2019-12-20 08:33:19.913 354 15636.30 396.89 52992.97 88888.00 2019-12-20 08:33:20.413 354 15636.26 396.88 52992.96 88888.00 2019-12-20 08:33:20.913 354 15636.25 396.86 52992.98 88888.00 2019-12-20 08:33:21.413 354 15636.34 396.88 52992.98 88888.00 2019-12-20 08:33:21.913 354 15636.36 396.88 52992.98 88888.00 2019-12-20 08:33:22.413 354 15636.34 396.89 52993.03 88888.00 2019-12-20 08:33:22.913 354 15636.34 396.89 52993.04 88888.00 2019-12-20 08:33:23.413 354 15636.35 396.87 52993.01 88888.00 2019-12-20 08:33:23.913 354 15636.31 396.88 52992.96 88888.00 2019-12-20 08:33:24.913 354 15636.35 396.92 52992.93 88888.00 2019-12-20 08:33:25.413 354 15636.35 396.97 52992.92 88888.00 2019-12-20 08:33:25.913 354 15636.35 396.98 52992.95 88888.00 2019-12-20 08:33:26.413 354 15636.31 396.97 52993.02 88888.00 2019-12-20 08:33:26.913 354 15636.29 396.97 52992.95 88888.00 2019-12-20 08:33:27.413 354 15636.32 396.97 52992.92 88888.00 2019-12-20 08:33:27.913 354 15636.37 396.97 52992.92 88888.00 2019-12-20 08:33:28.413 354 15636.36 396.95 52992.98 88888.00 2019-12-20 08:33:28.913 354 15636.34 396.96 52992.98 88888.00 2019-12-20 08:33:29.413 354 15636.32 396.95 52993.03 88888.00 2019-12-20 08:33:29.913 354 15636.30 396.89 52993.02 88888.00 2019-12-20 08:33:30.413 354 15636.36 396.90 52992.96 88888.00 2019-12-20 08:33:30.913 354 15636.35 396.92 52992.97 88888.00 2019-12-20 08:33:31.413 354 15636.29 396.91 52992.95 88888.00 2019-12-20 08:33:31.913 354 15636.30 396.94 52992.95 88888.00 2019-12-20 08:33:32.413 354 15636.34 396.95 52992.94 88888.00 2019-12-20 08:33:32.913 354 15636.32 396.91 52992.90 88888.00 2019-12-20 08:33:33.413 354 15636.35 396.91 52992.90 88888.00 2019-12-20 08:33:33.913 354 15636.36 396.91 52992.88 88888.00 2019-12-20 08:33:34.913 354 15636.40 396.91 52992.84 88888.00 2019-12-20 08:33:35.413 354 15636.41 396.91 52992.88 88888.00 2019-12-20 08:33:35.913 354 15636.41 396.88 52992.90 88888.00 2019-12-20 08:33:36.413 354 15636.43 396.87 52992.87 88888.00 2019-12-20 08:33:36.913 354 15636.40 396.88 52992.79 88888.00 2019-12-20 08:33:37.413 354 15636.40 396.87 52992.79 88888.00 2019-12-20 08:33:37.913 354 15636.38 396.87 52992.82 88888.00 2019-12-20 08:33:38.413 354 15636.37 396.88 52992.83 88888.00 2019-12-20 08:33:38.913 354 15636.44 396.87 52992.86 88888.00 2019-12-20 08:33:39.413 354 15636.44 396.82 52992.84 88888.00 2019-12-20 08:33:39.913 354 15636.46 396.79 52992.84 88888.00 2019-12-20 08:33:40.413 354 15636.48 396.81 52992.83 88888.00 2019-12-20 08:33:40.913 354 15636.41 396.82 52992.82 88888.00 2019-12-20 08:33:41.413 354 15636.41 396.81 52992.76 88888.00 2019-12-20 08:33:41.913 354 15636.41 396.78 52992.74 88888.00 2019-12-20 08:33:42.413 354 15636.39 396.79 52992.78 88888.00 2019-12-20 08:33:42.913 354 15636.39 396.78 52992.78 88888.00 2019-12-20 08:33:43.413 354 15636.35 396.77 52992.81 88888.00 2019-12-20 08:33:43.913 354 15636.36 396.78 52992.77 88888.00 2019-12-20 08:33:44.413 354 15636.39 396.75 52992.73 88888.00 2019-12-20 08:33:44.913 354 15636.41 396.72 52992.73 88888.00 2019-12-20 08:33:45.413 354 15636.38 396.71 52992.75 88888.00 2019-12-20 08:33:45.913 354 15636.35 396.72 52992.74 88888.00 2019-12-20 08:33:46.413 354 15636.38 396.72 52992.68 88888.00 2019-12-20 08:33:46.913 354 15636.39 396.66 52992.69 88888.00 2019-12-20 08:33:47.413 354 15636.40 396.65 52992.67 88888.00 2019-12-20 08:33:47.913 354 15636.41 396.66 52992.71 88888.00 2019-12-20 08:33:48.413 354 15636.38 396.71 52992.68 88888.00 2019-12-20 08:33:48.913 354 15636.38 396.70 52992.67 88888.00 2019-12-20 08:33:49.413 354 15636.39 396.69 52992.69 88888.00 2019-12-20 08:33:49.913 354 15636.39 396.64 52992.73 88888.00 2019-12-20 08:33:50.413 354 15636.39 396.65 52992.73 88888.00 2019-12-20 08:33:50.913 354 15636.39 396.71 52992.71 88888.00 2019-12-20 08:33:51.413 354 15636.44 396.72 52992.70 88888.00 2019-12-20 08:33:51.913 354 15636.40 396.68 52992.68 88888.00 2019-12-20 08:33:52.413 354 15636.38 396.58 52992.67 88888.00 2019-12-20 08:33:52.913 354 15636.39 396.57 52992.68 88888.00 2019-12-20 08:33:53.413 354 15636.36 396.61 52992.73 88888.00 2019-12-20 08:33:53.913 354 15636.39 396.65 52992.81 88888.00 2019-12-20 08:33:54.413 354 15636.41 396.64 52992.78 88888.00 2019-12-20 08:33:54.913 354 15636.34 396.61 52992.78 88888.00 2019-12-20 08:33:55.413 354 15636.34 396.61 52992.78 88888.00 2019-12-20 08:33:55.913 354 15636.38 396.57 52992.76 88888.00 2019-12-20 08:33:56.413 354 15636.40 396.63 52992.72 88888.00 2019-12-20 08:33:56.913 354 15636.40 396.70 52992.76 88888.00 2019-12-20 08:33:57.413 354 15636.39 396.71 52992.83 88888.00 2019-12-20 08:33:57.913 354 15636.34 396.71 52992.79 88888.00 2019-12-20 08:33:58.413 354 15636.37 396.65 52992.75 88888.00 2019-12-20 08:33:58.913 354 15636.36 396.64 52992.73 88888.00 2019-12-20 08:33:59.413 354 15636.37 396.62 52992.76 88888.00 2019-12-20 08:33:59.913 354 15636.39 396.60 52992.78 88888.00 2019-12-20 08:34:00.413 354 15636.41 396.58 52992.75 88888.00 2019-12-20 08:34:00.913 354 15636.43 396.60 52992.73 88888.00 2019-12-20 08:34:01.413 354 15636.45 396.62 52992.74 88888.00 2019-12-20 08:34:01.913 354 15636.47 396.56 52992.77 88888.00 2019-12-20 08:34:02.413 354 15636.49 396.55 52992.76 88888.00 2019-12-20 08:34:02.913 354 15636.48 396.56 52992.68 88888.00 2019-12-20 08:34:03.413 354 15636.40 396.58 52992.68 88888.00 2019-12-20 08:34:03.913 354 15636.41 396.57 52992.70 88888.00 2019-12-20 08:34:04.413 354 15636.45 396.56 52992.72 88888.00 2019-12-20 08:34:04.913 354 15636.47 396.56 52992.75 88888.00 2019-12-20 08:34:05.413 354 15636.44 396.57 52992.76 88888.00 2019-12-20 08:34:05.913 354 15636.40 396.61 52992.74 88888.00 2019-12-20 08:34:06.413 354 15636.46 396.57 52992.73 88888.00 2019-12-20 08:34:06.913 354 15636.44 396.55 52992.73 88888.00 2019-12-20 08:34:07.413 354 15636.40 396.55 52992.71 88888.00 2019-12-20 08:34:07.913 354 15636.39 396.55 52992.75 88888.00 2019-12-20 08:34:08.413 354 15636.37 396.55 52992.74 88888.00 2019-12-20 08:34:08.913 354 15636.35 396.52 52992.72 88888.00 2019-12-20 08:34:09.413 354 15636.38 396.53 52992.68 88888.00 2019-12-20 08:34:09.913 354 15636.39 396.53 52992.69 88888.00 2019-12-20 08:34:10.413 354 15636.39 396.51 52992.73 88888.00 2019-12-20 08:34:10.913 354 15636.39 396.56 52992.72 88888.00 2019-12-20 08:34:11.413 354 15636.40 396.57 52992.72 88888.00 2019-12-20 08:34:11.913 354 15636.34 396.57 52992.81 88888.00 2019-12-20 08:34:12.413 354 15636.31 396.60 52992.81 88888.00 2019-12-20 08:34:12.913 354 15636.32 396.58 52992.77 88888.00 2019-12-20 08:34:13.413 354 15636.32 396.55 52992.81 88888.00 2019-12-20 08:34:13.913 354 15636.35 396.54 52992.79 88888.00 2019-12-20 08:34:14.413 354 15636.38 396.56 52992.78 88888.00 2019-12-20 08:34:14.913 354 15636.36 396.55 52992.79 88888.00 2019-12-20 08:34:15.413 354 15636.36 396.51 52992.78 88888.00 2019-12-20 08:34:15.913 354 15636.32 396.53 52992.79 88888.00 2019-12-20 08:34:16.413 354 15636.30 396.53 52992.81 88888.00 2019-12-20 08:34:16.913 354 15636.28 396.49 52992.77 88888.00 2019-12-20 08:34:17.413 354 15636.32 396.51 52992.73 88888.00 2019-12-20 08:34:17.913 354 15636.37 396.54 52992.67 88888.00 2019-12-20 08:34:18.413 354 15636.43 396.52 52992.71 88888.00 2019-12-20 08:34:18.913 354 15636.40 396.51 52992.77 88888.00 2019-12-20 08:34:19.413 354 15636.40 396.48 52992.81 88888.00 2019-12-20 08:34:19.913 354 15636.43 396.48 52992.72 88888.00 2019-12-20 08:34:20.413 354 15636.45 396.48 52992.71 88888.00 2019-12-20 08:34:20.913 354 15636.43 396.49 52992.78 88888.00 2019-12-20 08:34:21.413 354 15636.47 396.52 52992.79 88888.00 2019-12-20 08:34:21.913 354 15636.46 396.55 52992.77 88888.00 2019-12-20 08:34:22.413 354 15636.40 396.56 52992.76 88888.00 2019-12-20 08:34:22.913 354 15636.39 396.56 52992.77 88888.00 2019-12-20 08:34:23.413 354 15636.45 396.58 52992.73 88888.00 2019-12-20 08:34:23.913 354 15636.48 396.54 52992.73 88888.00 2019-12-20 08:34:24.413 354 15636.45 396.52 52992.73 88888.00 2019-12-20 08:34:24.913 354 15636.43 396.52 52992.66 88888.00 2019-12-20 08:34:25.413 354 15636.43 396.52 52992.61 88888.00 2019-12-20 08:34:25.913 354 15636.45 396.54 52992.67 88888.00 2019-12-20 08:34:26.413 354 15636.45 396.52 52992.69 88888.00 2019-12-20 08:34:26.913 354 15636.45 396.46 52992.74 88888.00 2019-12-20 08:34:27.413 354 15636.49 396.43 52992.76 88888.00 2019-12-20 08:34:27.913 354 15636.46 396.48 52992.77 88888.00 2019-12-20 08:34:28.413 354 15636.47 396.49 52992.76 88888.00 2019-12-20 08:34:28.913 354 15636.47 396.49 52992.76 88888.00 2019-12-20 08:34:29.413 354 15636.48 396.49 52992.77 88888.00 2019-12-20 08:34:29.913 354 15636.52 396.46 52992.74 88888.00 2019-12-20 08:34:30.413 354 15636.55 396.42 52992.70 88888.00 2019-12-20 08:34:30.913 354 15636.54 396.44 52992.78 88888.00 2019-12-20 08:34:31.413 354 15636.50 396.46 52992.79 88888.00 2019-12-20 08:34:31.913 354 15636.52 396.45 52992.74 88888.00 2019-12-20 08:34:32.413 354 15636.56 396.44 52992.76 88888.00 2019-12-20 08:34:32.913 354 15636.57 396.46 52992.82 88888.00 2019-12-20 08:34:33.413 354 15636.54 396.47 52992.79 88888.00 2019-12-20 08:34:33.913 354 15636.59 396.48 52992.74 88888.00 2019-12-20 08:34:34.413 354 15636.62 396.48 52992.74 88888.00 2019-12-20 08:34:34.913 354 15636.64 396.45 52992.75 88888.00 2019-12-20 08:34:35.413 354 15636.66 396.46 52992.72 88888.00 2019-12-20 08:34:35.913 354 15636.62 396.44 52992.74 88888.00 2019-12-20 08:34:36.413 354 15636.62 396.43 52992.73 88888.00 2019-12-20 08:34:36.913 354 15636.64 396.42 52992.74 88888.00 2019-12-20 08:34:37.413 354 15636.65 396.44 52992.74 88888.00 2019-12-20 08:34:37.913 354 15636.63 396.47 52992.73 88888.00 2019-12-20 08:34:38.413 354 15636.65 396.48 52992.77 88888.00 2019-12-20 08:34:38.913 354 15636.61 396.46 52992.75 88888.00 2019-12-20 08:34:39.413 354 15636.70 396.45 52992.73 88888.00 2019-12-20 08:34:39.913 354 15636.68 396.46 52992.74 88888.00 2019-12-20 08:34:40.413 354 15636.66 396.49 52992.79 88888.00 2019-12-20 08:34:40.913 354 15636.68 396.54 52992.88 88888.00 2019-12-20 08:34:41.413 354 15636.71 396.56 52992.87 88888.00 2019-12-20 08:34:41.913 354 15636.67 396.61 52992.86 88888.00 2019-12-20 08:34:42.413 354 15636.66 396.62 52992.82 88888.00 2019-12-20 08:34:42.913 354 15636.66 396.57 52992.77 88888.00 2019-12-20 08:34:43.413 354 15636.72 396.56 52992.71 88888.00 2019-12-20 08:34:43.913 354 15636.72 396.63 52992.73 88888.00 2019-12-20 08:34:44.413 354 15636.71 396.57 52992.78 88888.00 2019-12-20 08:34:44.913 354 15636.72 396.55 52992.81 88888.00 2019-12-20 08:34:45.413 354 15636.76 396.55 52992.82 88888.00 2019-12-20 08:34:45.913 354 15636.72 396.56 52992.81 88888.00 2019-12-20 08:34:46.413 354 15636.75 396.57 52992.81 88888.00 2019-12-20 08:34:46.913 354 15636.77 396.60 52992.83 88888.00 2019-12-20 08:34:47.413 354 15636.73 396.57 52992.82 88888.00 2019-12-20 08:34:47.913 354 15636.74 396.57 52992.83 88888.00 2019-12-20 08:34:48.413 354 15636.73 396.62 52992.84 88888.00 2019-12-20 08:34:48.913 354 15636.73 396.66 52992.82 88888.00 2019-12-20 08:34:49.413 354 15636.73 396.66 52992.87 88888.00 2019-12-20 08:34:49.913 354 15636.74 396.65 52992.90 88888.00 2019-12-20 08:34:50.413 354 15636.71 396.66 52992.90 88888.00 2019-12-20 08:34:50.913 354 15636.73 396.69 52992.90 88888.00 2019-12-20 08:34:51.413 354 15636.70 396.70 52992.91 88888.00 2019-12-20 08:34:51.913 354 15636.71 396.70 52992.92 88888.00 2019-12-20 08:34:52.413 354 15636.68 396.73 52992.88 88888.00 2019-12-20 08:34:52.913 354 15636.71 396.71 52992.88 88888.00 2019-12-20 08:34:53.413 354 15636.67 396.64 52992.86 88888.00 2019-12-20 08:34:53.913 354 15636.65 396.65 52992.85 88888.00 2019-12-20 08:34:54.413 354 15636.63 396.70 52992.87 88888.00 2019-12-20 08:34:54.913 354 15636.59 396.70 52992.92 88888.00 2019-12-20 08:34:55.413 354 15636.59 396.73 52992.95 88888.00 2019-12-20 08:34:55.913 354 15636.61 396.74 52992.94 88888.00 2019-12-20 08:34:56.413 354 15636.64 396.68 52992.94 88888.00 2019-12-20 08:34:56.913 354 15636.63 396.71 52992.96 88888.00 2019-12-20 08:34:57.913 354 15636.64 396.79 52992.92 88888.00 2019-12-20 08:34:58.413 354 15636.66 396.79 52992.94 88888.00 2019-12-20 08:34:58.913 354 15636.67 396.83 52992.93 88888.00 2019-12-20 08:34:59.413 354 15636.63 396.88 52992.93 88888.00 2019-12-20 08:34:59.913 354 15636.59 396.84 52992.91 88888.00 2019-12-20 08:35:00.413 354 15636.65 396.80 52992.97 88888.00 2019-12-20 08:35:00.913 354 15636.61 396.82 52993.02 88888.00 2019-12-20 08:35:01.413 354 15636.56 396.84 52993.07 88888.00 2019-12-20 08:35:01.913 354 15636.65 396.88 52993.04 88888.00 2019-12-20 08:35:02.413 354 15636.64 396.89 52993.05 88888.00 2019-12-20 08:35:02.913 354 15636.64 396.88 52993.01 88888.00 2019-12-20 08:35:03.413 354 15636.66 396.90 52992.97 88888.00 2019-12-20 08:35:03.913 354 15636.59 396.90 52993.01 88888.00 2019-12-20 08:35:04.413 354 15636.55 396.89 52993.03 88888.00 2019-12-20 08:35:04.913 354 15636.70 396.90 52993.02 88888.00 2019-12-20 08:35:05.413 354 15636.68 396.90 52992.95 88888.00 2019-12-20 08:35:05.913 354 15636.63 396.89 52992.97 88888.00 2019-12-20 08:35:06.413 354 15636.61 396.87 52993.02 88888.00 2019-12-20 08:35:06.913 354 15636.62 396.88 52993.09 88888.00 2019-12-20 08:35:07.413 354 15636.59 396.90 52993.09 88888.00 2019-12-20 08:35:07.913 354 15636.61 396.89 52993.05 88888.00 2019-12-20 08:35:08.413 354 15636.58 396.88 52993.01 88888.00 2019-12-20 08:35:08.913 354 15636.55 396.90 52992.96 88888.00 2019-12-20 08:35:09.413 354 15636.57 396.92 52992.98 88888.00 2019-12-20 08:35:09.913 354 15636.63 396.90 52992.98 88888.00 2019-12-20 08:35:10.413 354 15636.66 396.94 52993.01 88888.00 2019-12-20 08:35:10.913 354 15636.63 396.94 52992.99 88888.00 2019-12-20 08:35:11.413 354 15636.63 396.90 52992.94 88888.00 2019-12-20 08:35:11.913 354 15636.62 396.88 52992.91 88888.00 2019-12-20 08:35:12.404 354 15636.57 396.89 52992.97 88888.00 2019-12-20 08:35:12.904 354 15636.59 396.89 52992.94 88888.00 2019-12-20 08:35:13.404 354 15636.55 396.83 52992.92 88888.00 2019-12-20 08:35:13.904 354 15636.50 396.74 52992.91 88888.00 2019-12-20 08:35:14.404 354 15636.50 396.75 52992.86 88888.00 2019-12-20 08:35:14.904 354 15636.52 396.79 52992.86 88888.00 2019-12-20 08:35:15.404 354 15636.55 396.81 52992.82 88888.00 2019-12-20 08:35:15.904 354 15636.53 396.80 52992.87 88888.00 2019-12-20 08:35:16.404 354 15636.54 396.80 52992.92 88888.00 2019-12-20 08:35:16.904 354 15636.57 396.79 52992.93 88888.00 2019-12-20 08:35:17.904 354 15636.57 396.81 52992.95 88888.00 2019-12-20 08:35:18.404 354 15636.57 396.81 52992.96 88888.00 2019-12-20 08:35:18.904 354 15636.61 396.82 52992.92 88888.00 2019-12-20 08:35:19.404 354 15636.57 396.80 52992.86 88888.00 2019-12-20 08:35:19.904 354 15636.55 396.75 52992.87 88888.00 2019-12-20 08:35:20.404 354 15636.57 396.74 52992.91 88888.00 2019-12-20 08:35:20.904 354 15636.58 396.78 52992.92 88888.00 2019-12-20 08:35:21.404 354 15636.59 396.79 52992.82 88888.00 2019-12-20 08:35:21.904 354 15636.59 396.77 52992.85 88888.00 2019-12-20 08:35:22.404 354 15636.57 396.75 52992.83 88888.00 2019-12-20 08:35:22.904 354 15636.59 396.75 52992.78 88888.00 2019-12-20 08:35:23.404 354 15636.62 396.75 52992.81 88888.00 2019-12-20 08:35:23.904 354 15636.62 396.73 52992.85 88888.00 2019-12-20 08:35:24.404 354 15636.62 396.73 52992.85 88888.00 2019-12-20 08:35:24.904 354 15636.65 396.73 52992.84 88888.00 2019-12-20 08:35:25.904 354 15636.59 396.72 52992.87 88888.00 2019-12-20 08:35:26.404 354 15636.61 396.72 52992.79 88888.00 2019-12-20 08:35:26.904 354 15636.65 396.72 52992.82 88888.00 2019-12-20 08:35:27.904 354 15636.65 396.71 52992.78 88888.00 2019-12-20 08:35:28.404 354 15636.63 396.68 52992.79 88888.00 2019-12-20 08:35:28.904 354 15636.64 396.68 52992.82 88888.00 2019-12-20 08:35:29.404 354 15636.64 396.68 52992.78 88888.00 2019-12-20 08:35:29.904 354 15636.63 396.69 52992.79 88888.00 2019-12-20 08:35:30.404 354 15636.66 396.70 52992.79 88888.00 2019-12-20 08:35:30.904 354 15636.66 396.69 52992.86 88888.00 2019-12-20 08:35:31.404 354 15636.63 396.65 52992.85 88888.00 2019-12-20 08:35:31.904 354 15636.64 396.66 52992.83 88888.00 2019-12-20 08:35:32.404 354 15636.67 396.65 52992.81 88888.00 2019-12-20 08:35:32.904 354 15636.67 396.64 52992.82 88888.00 2019-12-20 08:35:33.404 354 15636.64 396.64 52992.81 88888.00 2019-12-20 08:35:33.904 354 15636.66 396.61 52992.82 88888.00 2019-12-20 08:35:34.404 354 15636.66 396.57 52992.83 88888.00 2019-12-20 08:35:34.904 354 15636.58 396.57 52992.84 88888.00 2019-12-20 08:35:35.404 354 15636.57 396.56 52992.85 88888.00 2019-12-20 08:35:35.904 354 15636.67 396.57 52992.78 88888.00 2019-12-20 08:35:36.404 354 15636.68 396.57 52992.75 88888.00 2019-12-20 08:35:36.904 354 15636.64 396.55 52992.76 88888.00 2019-12-20 08:35:37.404 354 15636.63 396.54 52992.83 88888.00 2019-12-20 08:35:37.904 354 15636.59 396.52 52992.85 88888.00 2019-12-20 08:35:38.404 354 15636.63 396.53 52992.85 88888.00 2019-12-20 08:35:38.904 354 15636.64 396.53 52992.82 88888.00 2019-12-20 08:35:39.404 354 15636.59 396.51 52992.83 88888.00 2019-12-20 08:35:39.904 354 15636.57 396.49 52992.84 88888.00 2019-12-20 08:35:40.404 354 15636.57 396.53 52992.83 88888.00 2019-12-20 08:35:40.904 354 15636.58 396.55 52992.81 88888.00 2019-12-20 08:35:41.404 354 15636.56 396.54 52992.81 88888.00 2019-12-20 08:35:41.904 354 15636.56 396.56 52992.79 88888.00 2019-12-20 08:35:42.404 354 15636.56 396.51 52992.76 88888.00 2019-12-20 08:35:42.904 354 15636.54 396.48 52992.78 88888.00 2019-12-20 08:35:43.404 354 15636.52 396.52 52992.79 88888.00 2019-12-20 08:35:43.904 354 15636.50 396.48 52992.74 88888.00 2019-12-20 08:35:44.404 354 15636.52 396.46 52992.76 88888.00 2019-12-20 08:35:44.904 354 15636.50 396.46 52992.82 88888.00 2019-12-20 08:35:45.404 354 15636.50 396.45 52992.88 88888.00 2019-12-20 08:35:45.904 354 15636.53 396.43 52992.87 88888.00 2019-12-20 08:35:46.404 354 15636.46 396.38 52992.86 88888.00 2019-12-20 08:35:46.904 354 15636.45 396.36 52992.85 88888.00 2019-12-20 08:35:47.404 354 15636.43 396.34 52992.89 88888.00 2019-12-20 08:35:47.904 354 15636.40 396.34 52992.86 88888.00 2019-12-20 08:35:48.404 354 15636.43 396.31 52992.84 88888.00 2019-12-20 08:35:48.904 354 15636.41 396.30 52992.85 88888.00 2019-12-20 08:35:49.404 354 15636.37 396.28 52992.84 88888.00 2019-12-20 08:35:49.904 354 15636.37 396.28 52992.81 88888.00 2019-12-20 08:35:50.404 354 15636.32 396.31 52992.79 88888.00 2019-12-20 08:35:50.904 354 15636.30 396.31 52992.82 88888.00 2019-12-20 08:35:51.404 354 15636.29 396.30 52992.87 88888.00 2019-12-20 08:35:51.904 354 15636.30 396.30 52992.93 88888.00 2019-12-20 08:35:52.404 354 15636.31 396.29 52992.93 88888.00 2019-12-20 08:35:52.904 354 15636.27 396.27 52992.92 88888.00 2019-12-20 08:35:53.404 354 15636.26 396.25 52992.89 88888.00 2019-12-20 08:35:53.904 354 15636.26 396.25 52992.88 88888.00 2019-12-20 08:35:54.404 354 15636.25 396.27 52992.88 88888.00 2019-12-20 08:35:54.904 354 15636.21 396.26 52992.89 88888.00 2019-12-20 08:35:55.404 354 15636.20 396.25 52992.86 88888.00 2019-12-20 08:35:55.904 354 15636.21 396.26 52992.93 88888.00 2019-12-20 08:35:56.404 354 15636.20 396.23 52992.97 88888.00 2019-12-20 08:35:56.904 354 15636.19 396.27 52992.94 88888.00 2019-12-20 08:35:57.404 354 15636.22 396.27 52992.91 88888.00 2019-12-20 08:35:57.904 354 15636.20 396.28 52992.93 88888.00 2019-12-20 08:35:58.404 354 15636.21 396.27 52992.93 88888.00 2019-12-20 08:35:59.404 354 15636.19 396.19 52992.95 88888.00 2019-12-20 08:35:59.904 354 15636.18 396.18 52992.95 88888.00 2019-12-20 08:36:00.404 354 15636.17 396.17 52993.01 88888.00 2019-12-20 08:36:00.904 354 15636.19 396.19 52993.05 88888.00 2019-12-20 08:36:01.404 354 15636.18 396.16 52993.03 88888.00 2019-12-20 08:36:01.904 354 15636.20 396.13 52992.98 88888.00 2019-12-20 08:36:02.404 354 15636.20 396.10 52992.92 88888.00 2019-12-20 08:36:02.904 354 15636.18 396.13 52992.94 88888.00 2019-12-20 08:36:03.404 354 15636.20 396.13 52992.97 88888.00 2019-12-20 08:36:03.904 354 15636.17 396.10 52992.93 88888.00 2019-12-20 08:36:04.404 354 15636.14 396.10 52992.90 88888.00 2019-12-20 08:36:04.904 354 15636.12 396.11 52992.91 88888.00 2019-12-20 08:36:05.404 354 15636.12 396.09 52992.91 88888.00 2019-12-20 08:36:05.904 354 15636.10 396.08 52992.96 88888.00 2019-12-20 08:36:06.404 354 15636.12 396.09 52992.98 88888.00 2019-12-20 08:36:06.904 354 15636.13 396.09 52992.97 88888.00 2019-12-20 08:36:07.404 354 15636.14 396.04 52992.92 88888.00 2019-12-20 08:36:07.904 354 15636.16 396.02 52992.99 88888.00 2019-12-20 08:36:08.404 354 15636.14 396.02 52993.12 88888.00 2019-12-20 08:36:08.904 354 15636.11 396.06 52993.10 88888.00 2019-12-20 08:36:09.404 354 15636.10 396.08 52993.05 88888.00 2019-12-20 08:36:09.904 354 15636.11 396.05 52993.04 88888.00 2019-12-20 08:36:10.404 354 15636.08 396.03 52993.08 88888.00 2019-12-20 08:36:10.904 354 15636.08 396.03 52993.08 88888.00 2019-12-20 08:36:11.404 354 15636.05 396.03 52993.07 88888.00 2019-12-20 08:36:11.904 354 15636.02 396.01 52993.03 88888.00 2019-12-20 08:36:12.404 354 15636.01 396.00 52993.03 88888.00 2019-12-20 08:36:12.904 354 15636.05 396.02 52993.04 88888.00 2019-12-20 08:36:13.404 354 15636.02 396.02 52993.06 88888.00 2019-12-20 08:36:13.904 354 15636.03 396.02 52993.07 88888.00 2019-12-20 08:36:14.404 354 15636.08 396.04 52993.14 88888.00 2019-12-20 08:36:14.904 354 15636.11 396.04 52993.15 88888.00 2019-12-20 08:36:15.404 354 15636.08 396.03 52993.17 88888.00 2019-12-20 08:36:15.904 354 15636.05 396.08 52993.18 88888.00 2019-12-20 08:36:16.404 354 15636.05 396.06 52993.17 88888.00 2019-12-20 08:36:16.904 354 15636.03 396.05 52993.15 88888.00 2019-12-20 08:36:17.404 354 15636.04 396.10 52993.12 88888.00 2019-12-20 08:36:17.904 354 15636.05 396.11 52993.09 88888.00 2019-12-20 08:36:18.404 354 15636.08 396.09 52993.12 88888.00 2019-12-20 08:36:18.904 354 15636.02 396.09 52993.11 88888.00 2019-12-20 08:36:19.404 354 15636.03 396.09 52993.13 88888.00 2019-12-20 08:36:19.904 354 15636.03 396.11 52993.16 88888.00 2019-12-20 08:36:20.404 354 15636.04 396.10 52993.15 88888.00 2019-12-20 08:36:20.904 354 15636.05 396.14 52993.24 88888.00 2019-12-20 08:36:21.404 354 15636.05 396.12 52993.26 88888.00 2019-12-20 08:36:21.904 354 15636.07 396.08 52993.21 88888.00 2019-12-20 08:36:22.404 354 15636.04 396.08 52993.17 88888.00 2019-12-20 08:36:22.904 354 15636.09 396.04 52993.11 88888.00 2019-12-20 08:36:23.404 354 15636.03 396.08 52993.11 88888.00 2019-12-20 08:36:23.904 354 15636.01 396.10 52993.22 88888.00 2019-12-20 08:36:24.404 354 15636.01 396.16 52993.26 88888.00 2019-12-20 08:36:24.904 354 15636.04 396.17 52993.27 88888.00 2019-12-20 08:36:25.404 354 15636.03 396.10 52993.26 88888.00 2019-12-20 08:36:25.904 354 15636.05 396.06 52993.24 88888.00 2019-12-20 08:36:26.404 354 15636.04 396.05 52993.27 88888.00 2019-12-20 08:36:26.904 354 15636.04 396.06 52993.21 88888.00 2019-12-20 08:36:27.404 354 15636.14 396.06 52993.15 88888.00 2019-12-20 08:36:27.904 354 15636.11 396.08 52993.17 88888.00 2019-12-20 08:36:28.404 354 15636.09 396.05 52993.21 88888.00 2019-12-20 08:36:28.904 354 15636.09 396.05 52993.21 88888.00 2019-12-20 08:36:29.404 354 15636.12 396.08 52993.27 88888.00 2019-12-20 08:36:29.904 354 15636.14 396.10 52993.28 88888.00 2019-12-20 08:36:30.404 354 15636.07 396.10 52993.29 88888.00 2019-12-20 08:36:30.904 354 15636.12 396.05 52993.26 88888.00 2019-12-20 08:36:31.404 354 15636.18 396.06 52993.23 88888.00 2019-12-20 08:36:31.904 354 15636.17 396.10 52993.27 88888.00 2019-12-20 08:36:32.404 354 15636.13 396.09 52993.27 88888.00 2019-12-20 08:36:32.904 354 15636.13 396.11 52993.24 88888.00 2019-12-20 08:36:33.404 354 15636.13 396.11 52993.25 88888.00 2019-12-20 08:36:33.904 354 15636.16 396.09 52993.31 88888.00 2019-12-20 08:36:34.404 354 15636.18 396.09 52993.30 88888.00 2019-12-20 08:36:34.904 354 15636.18 396.16 52993.29 88888.00 2019-12-20 08:36:35.404 354 15636.20 396.18 52993.33 88888.00 2019-12-20 08:36:35.904 354 15636.21 396.19 52993.41 88888.00 2019-12-20 08:36:36.404 354 15636.23 396.19 52993.41 88888.00 2019-12-20 08:36:36.904 354 15636.21 396.23 52993.35 88888.00 2019-12-20 08:36:37.404 354 15636.18 396.28 52993.34 88888.00 2019-12-20 08:36:37.904 354 15636.13 396.28 52993.37 88888.00 2019-12-20 08:36:38.404 354 15636.16 396.25 52993.38 88888.00 2019-12-20 08:36:38.904 354 15636.20 396.23 52993.41 88888.00 2019-12-20 08:36:39.404 354 15636.21 396.26 52993.41 88888.00 2019-12-20 08:36:39.904 354 15636.26 396.25 52993.33 88888.00 2019-12-20 08:36:40.904 354 15636.23 396.28 52993.41 88888.00 2019-12-20 08:36:41.404 354 15636.22 396.29 52993.42 88888.00 2019-12-20 08:36:41.904 354 15636.21 396.29 52993.45 88888.00 2019-12-20 08:36:42.404 354 15636.21 396.29 52993.42 88888.00 2019-12-20 08:36:42.904 354 15636.22 396.27 52993.37 88888.00 2019-12-20 08:36:43.404 354 15636.25 396.26 52993.42 88888.00 2019-12-20 08:36:43.904 354 15636.18 396.25 52993.41 88888.00 2019-12-20 08:36:44.404 354 15636.18 396.26 52993.42 88888.00 2019-12-20 08:36:44.904 354 15636.18 396.25 52993.41 88888.00 2019-12-20 08:36:45.404 354 15636.16 396.29 52993.43 88888.00 2019-12-20 08:36:45.904 354 15636.17 396.30 52993.41 88888.00 2019-12-20 08:36:46.404 354 15636.17 396.34 52993.41 88888.00 2019-12-20 08:36:46.904 354 15636.18 396.34 52993.45 88888.00 2019-12-20 08:36:47.404 354 15636.21 396.34 52993.43 88888.00 2019-12-20 08:36:47.904 354 15636.22 396.37 52993.37 88888.00 2019-12-20 08:36:48.404 354 15636.23 396.39 52993.33 88888.00 2019-12-20 08:36:48.904 354 15636.27 396.40 52993.35 88888.00 2019-12-20 08:36:49.404 354 15636.27 396.43 52993.38 88888.00 2019-12-20 08:36:49.904 354 15636.29 396.44 52993.42 88888.00 2019-12-20 08:36:50.404 354 15636.26 396.44 52993.39 88888.00 2019-12-20 08:36:50.904 354 15636.23 396.47 52993.39 88888.00 2019-12-20 08:36:51.404 354 15636.23 396.46 52993.43 88888.00 2019-12-20 08:36:51.904 354 15636.21 396.46 52993.41 88888.00 2019-12-20 08:36:52.404 354 15636.22 396.47 52993.34 88888.00 2019-12-20 08:36:52.904 354 15636.26 396.47 52993.35 88888.00 2019-12-20 08:36:53.404 354 15636.27 396.46 52993.35 88888.00 2019-12-20 08:36:53.904 354 15636.26 396.45 52993.35 88888.00 2019-12-20 08:36:54.404 354 15636.26 396.46 52993.38 88888.00 2019-12-20 08:36:54.904 354 15636.27 396.44 52993.39 88888.00 2019-12-20 08:36:55.404 354 15636.29 396.44 52993.43 88888.00 2019-12-20 08:36:55.904 354 15636.28 396.43 52993.43 88888.00 2019-12-20 08:36:56.404 354 15636.23 396.43 52993.37 88888.00 2019-12-20 08:36:56.904 354 15636.23 396.43 52993.36 88888.00 2019-12-20 08:36:57.404 354 15636.21 396.40 52993.35 88888.00 2019-12-20 08:36:57.904 354 15636.26 396.42 52993.32 88888.00 2019-12-20 08:36:58.404 354 15636.25 396.46 52993.30 88888.00 2019-12-20 08:36:58.904 354 15636.30 396.48 52993.27 88888.00 2019-12-20 08:36:59.404 354 15636.35 396.44 52993.30 88888.00 2019-12-20 08:36:59.904 354 15636.30 396.44 52993.31 88888.00 2019-12-20 08:37:00.404 354 15636.30 396.46 52993.34 88888.00 2019-12-20 08:37:00.904 354 15636.37 396.47 52993.44 88888.00 2019-12-20 08:37:01.404 354 15636.37 396.45 52993.47 88888.00 2019-12-20 08:37:01.904 354 15636.34 396.47 52993.39 88888.00 2019-12-20 08:37:02.404 354 15636.36 396.47 52993.33 88888.00 2019-12-20 08:37:02.904 354 15636.43 396.51 52993.31 88888.00 2019-12-20 08:37:03.404 354 15636.45 396.49 52993.32 88888.00 2019-12-20 08:37:03.904 354 15636.41 396.47 52993.36 88888.00 2019-12-20 08:37:04.404 354 15636.41 396.46 52993.38 88888.00 2019-12-20 08:37:04.904 354 15636.40 396.47 52993.34 88888.00 2019-12-20 08:37:05.404 354 15636.39 396.44 52993.33 88888.00 2019-12-20 08:37:05.904 354 15636.39 396.43 52993.31 88888.00 2019-12-20 08:37:06.404 354 15636.39 396.39 52993.33 88888.00 2019-12-20 08:37:06.904 354 15636.44 396.42 52993.31 88888.00 2019-12-20 08:37:07.404 354 15636.44 396.42 52993.25 88888.00 2019-12-20 08:37:07.904 354 15636.44 396.42 52993.24 88888.00 2019-12-20 08:37:08.404 354 15636.43 396.40 52993.27 88888.00 2019-12-20 08:37:08.904 354 15636.43 396.39 52993.31 88888.00 2019-12-20 08:37:09.404 354 15636.49 396.37 52993.31 88888.00 2019-12-20 08:37:09.904 354 15636.49 396.37 52993.26 88888.00 2019-12-20 08:37:10.404 354 15636.48 396.37 52993.25 88888.00 2019-12-20 08:37:10.904 354 15636.48 396.38 52993.23 88888.00 2019-12-20 08:37:11.404 354 15636.46 396.38 52993.28 88888.00 2019-12-20 08:37:12.404 354 15636.46 396.43 52993.29 88888.00 2019-12-20 08:37:12.904 354 15636.47 396.42 52993.29 88888.00 2019-12-20 08:37:13.404 354 15636.48 396.37 52993.27 88888.00 2019-12-20 08:37:13.904 354 15636.46 396.38 52993.27 88888.00 2019-12-20 08:37:14.404 354 15636.48 396.38 52993.26 88888.00 2019-12-20 08:37:14.904 354 15636.49 396.37 52993.24 88888.00 2019-12-20 08:37:15.404 354 15636.53 396.35 52993.19 88888.00 2019-12-20 08:37:15.904 354 15636.55 396.31 52993.21 88888.00 2019-12-20 08:37:16.404 354 15636.59 396.35 52993.21 88888.00 2019-12-20 08:37:16.904 354 15636.58 396.37 52993.18 88888.00 2019-12-20 08:37:17.404 354 15636.58 396.38 52993.15 88888.00 2019-12-20 08:37:17.904 354 15636.62 396.38 52993.18 88888.00 2019-12-20 08:37:18.404 354 15636.63 396.38 52993.19 88888.00 2019-12-20 08:37:18.904 354 15636.64 396.42 52993.22 88888.00 2019-12-20 08:37:19.404 354 15636.58 396.43 52993.21 88888.00 2019-12-20 08:37:19.904 354 15636.57 396.38 52993.23 88888.00 2019-12-20 08:37:20.404 354 15636.57 396.34 52993.23 88888.00 2019-12-20 08:37:20.904 354 15636.57 396.36 52993.23 88888.00 2019-12-20 08:37:21.404 354 15636.57 396.35 52993.25 88888.00 2019-12-20 08:37:21.904 354 15636.57 396.37 52993.26 88888.00 2019-12-20 08:37:22.404 354 15636.57 396.36 52993.28 88888.00 2019-12-20 08:37:22.904 354 15636.55 396.39 52993.30 88888.00 2019-12-20 08:37:23.404 354 15636.56 396.40 52993.32 88888.00 2019-12-20 08:37:23.904 354 15636.58 396.39 52993.29 88888.00 2019-12-20 08:37:24.404 354 15636.59 396.36 52993.26 88888.00 2019-12-20 08:37:24.904 354 15636.62 396.38 52993.27 88888.00 2019-12-20 08:37:25.404 354 15636.59 396.38 52993.25 88888.00 2019-12-20 08:37:25.904 354 15636.56 396.39 52993.28 88888.00 2019-12-20 08:37:26.404 354 15636.57 396.39 52993.23 88888.00 2019-12-20 08:37:26.904 354 15636.59 396.35 52993.19 88888.00 2019-12-20 08:37:27.404 354 15636.57 396.35 52993.23 88888.00 2019-12-20 08:37:27.904 354 15636.56 396.31 52993.29 88888.00 2019-12-20 08:37:28.404 354 15636.56 396.31 52993.26 88888.00 2019-12-20 08:37:28.904 354 15636.53 396.31 52993.22 88888.00 2019-12-20 08:37:29.404 354 15636.53 396.31 52993.25 88888.00 2019-12-20 08:37:29.904 354 15636.48 396.29 52993.26 88888.00 2019-12-20 08:37:30.404 354 15636.49 396.29 52993.22 88888.00 2019-12-20 08:37:30.904 354 15636.49 396.31 52993.19 88888.00 2019-12-20 08:37:31.404 354 15636.49 396.27 52993.22 88888.00 2019-12-20 08:37:31.904 354 15636.46 396.26 52993.18 88888.00 2019-12-20 08:37:32.404 354 15636.45 396.25 52993.25 88888.00 2019-12-20 08:37:32.904 354 15636.47 396.23 52993.31 88888.00 2019-12-20 08:37:33.404 354 15636.53 396.21 52993.30 88888.00 2019-12-20 08:37:33.904 354 15636.53 396.23 52993.31 88888.00 2019-12-20 08:37:34.404 354 15636.50 396.21 52993.29 88888.00 2019-12-20 08:37:34.904 354 15636.43 396.21 52993.31 88888.00 2019-12-20 08:37:35.404 354 15636.41 396.19 52993.29 88888.00 2019-12-20 08:37:35.904 354 15636.40 396.16 52993.24 88888.00 2019-12-20 08:37:36.404 354 15636.40 396.17 52993.24 88888.00 2019-12-20 08:37:36.904 354 15636.38 396.13 52993.21 88888.00 2019-12-20 08:37:37.404 354 15636.38 396.10 52993.21 88888.00 2019-12-20 08:37:37.904 354 15636.38 396.13 52993.23 88888.00 2019-12-20 08:37:38.404 354 15636.38 396.12 52993.27 88888.00 2019-12-20 08:37:38.904 354 15636.37 396.09 52993.31 88888.00 2019-12-20 08:37:39.404 354 15636.36 396.08 52993.34 88888.00 2019-12-20 08:37:39.904 354 15636.32 396.06 52993.37 88888.00 2019-12-20 08:37:40.404 354 15636.34 396.08 52993.41 88888.00 2019-12-20 08:37:40.904 354 15636.29 396.10 52993.38 88888.00 2019-12-20 08:37:41.404 354 15636.34 396.10 52993.44 88888.00 2019-12-20 08:37:41.904 354 15636.34 396.09 52993.46 88888.00 2019-12-20 08:37:42.404 354 15636.30 396.08 52993.50 88888.00 2019-12-20 08:37:42.904 354 15636.28 396.04 52993.46 88888.00 2019-12-20 08:37:43.904 354 15636.31 396.02 52993.45 88888.00 2019-12-20 08:37:44.404 354 15636.30 396.03 52993.45 88888.00 2019-12-20 08:37:44.904 354 15636.28 396.05 52993.42 88888.00 2019-12-20 08:37:45.404 354 15636.28 396.10 52993.42 88888.00 2019-12-20 08:37:45.904 354 15636.26 396.13 52993.43 88888.00 2019-12-20 08:37:46.404 354 15636.30 396.13 52993.47 88888.00 2019-12-20 08:37:46.904 354 15636.30 396.11 52993.45 88888.00 2019-12-20 08:37:47.404 354 15636.27 396.12 52993.49 88888.00 2019-12-20 08:37:47.904 354 15636.21 396.12 52993.52 88888.00 2019-12-20 08:37:48.404 354 15636.22 396.11 52993.51 88888.00 2019-12-20 08:37:48.904 354 15636.22 396.09 52993.49 88888.00 2019-12-20 08:37:49.404 354 15636.20 396.14 52993.52 88888.00 2019-12-20 08:37:49.904 354 15636.20 396.16 52993.53 88888.00 2019-12-20 08:37:50.404 354 15636.21 396.16 52993.53 88888.00 2019-12-20 08:37:50.904 354 15636.22 396.17 52993.54 88888.00 2019-12-20 08:37:51.404 354 15636.27 396.17 52993.53 88888.00 2019-12-20 08:37:51.904 354 15636.29 396.19 52993.53 88888.00 2019-12-20 08:37:52.404 354 15636.27 396.17 52993.58 88888.00 2019-12-20 08:37:52.904 354 15636.27 396.17 52993.62 88888.00 2019-12-20 08:37:53.404 354 15636.22 396.18 52993.60 88888.00 2019-12-20 08:37:53.904 354 15636.28 396.21 52993.63 88888.00 2019-12-20 08:37:54.404 354 15636.28 396.21 52993.66 88888.00 2019-12-20 08:37:54.904 354 15636.27 396.22 52993.70 88888.00 2019-12-20 08:37:55.404 354 15636.25 396.22 52993.72 88888.00 2019-12-20 08:37:55.904 354 15636.22 396.25 52993.69 88888.00 2019-12-20 08:37:56.404 354 15636.26 396.26 52993.67 88888.00 2019-12-20 08:37:56.904 354 15636.22 396.27 52993.67 88888.00 2019-12-20 08:37:57.404 354 15636.22 396.28 52993.68 88888.00 2019-12-20 08:37:57.904 354 15636.21 396.31 52993.68 88888.00 2019-12-20 08:37:58.404 354 15636.19 396.34 52993.65 88888.00 2019-12-20 08:37:58.904 354 15636.23 396.36 52993.68 88888.00 2019-12-20 08:37:59.404 354 15636.23 396.39 52993.74 88888.00 2019-12-20 08:37:59.904 354 15636.26 396.39 52993.76 88888.00 2019-12-20 08:38:00.404 354 15636.25 396.36 52993.73 88888.00 2019-12-20 08:38:00.904 354 15636.20 396.39 52993.71 88888.00 2019-12-20 08:38:01.404 354 15636.20 396.42 52993.75 88888.00 2019-12-20 08:38:01.904 354 15636.21 396.43 52993.73 88888.00 2019-12-20 08:38:02.404 354 15636.21 396.46 52993.72 88888.00 2019-12-20 08:38:02.904 354 15636.23 396.49 52993.79 88888.00 2019-12-20 08:38:03.404 354 15636.27 396.53 52993.78 88888.00 2019-12-20 08:38:03.904 354 15636.27 396.53 52993.82 88888.00 2019-12-20 08:38:04.404 354 15636.26 396.55 52993.87 88888.00 2019-12-20 08:38:04.904 354 15636.26 396.55 52993.85 88888.00 2019-12-20 08:38:05.404 354 15636.30 396.56 52993.85 88888.00 2019-12-20 08:38:05.904 354 15636.27 396.58 52993.80 88888.00 2019-12-20 08:38:06.404 354 15636.26 396.56 52993.85 88888.00 2019-12-20 08:38:06.904 354 15636.29 396.56 52993.86 88888.00 2019-12-20 08:38:07.404 354 15636.32 396.58 52993.86 88888.00 2019-12-20 08:38:07.904 354 15636.30 396.61 52993.88 88888.00 2019-12-20 08:38:08.404 354 15636.31 396.63 52993.88 88888.00 2019-12-20 08:38:08.904 354 15636.35 396.60 52993.90 88888.00 2019-12-20 08:38:09.404 354 15636.36 396.58 52993.89 88888.00 2019-12-20 08:38:09.904 354 15636.38 396.63 52993.88 88888.00 2019-12-20 08:38:10.404 354 15636.35 396.66 52993.89 88888.00 2019-12-20 08:38:10.904 354 15636.35 396.68 52993.91 88888.00 2019-12-20 08:38:11.404 354 15636.32 396.66 52993.92 88888.00 2019-12-20 08:38:11.904 354 15636.35 396.66 52993.96 88888.00 2019-12-20 08:38:12.404 354 15636.39 396.68 52993.98 88888.00 2019-12-20 08:38:12.904 354 15636.44 396.71 52994.03 88888.00 2019-12-20 08:38:13.404 354 15636.45 396.74 52994.03 88888.00 2019-12-20 08:38:13.904 354 15636.47 396.74 52994.02 88888.00 2019-12-20 08:38:14.404 354 15636.47 396.74 52994.04 88888.00 2019-12-20 08:38:14.904 354 15636.45 396.80 52994.05 88888.00 2019-12-20 08:38:15.404 354 15636.49 396.81 52994.03 88888.00 2019-12-20 08:38:15.904 354 15636.48 396.82 52993.99 88888.00 2019-12-20 08:38:16.404 354 15636.52 396.87 52993.99 88888.00 2019-12-20 08:38:16.904 354 15636.48 396.86 52994.02 88888.00 2019-12-20 08:38:17.404 354 15636.53 396.87 52994.03 88888.00 2019-12-20 08:38:17.904 354 15636.58 396.83 52993.98 88888.00 2019-12-20 08:38:18.404 354 15636.55 396.83 52994.00 88888.00 2019-12-20 08:38:18.904 354 15636.56 396.84 52993.99 88888.00 2019-12-20 08:38:19.404 354 15636.55 396.88 52993.99 88888.00 2019-12-20 08:38:19.904 354 15636.56 396.94 52993.96 88888.00 2019-12-20 08:38:20.404 354 15636.55 396.91 52993.94 88888.00 2019-12-20 08:38:20.904 354 15636.61 396.88 52994.00 88888.00 2019-12-20 08:38:21.404 354 15636.63 396.86 52993.99 88888.00 2019-12-20 08:38:21.904 354 15636.64 396.88 52993.97 88888.00 2019-12-20 08:38:22.404 354 15636.67 396.87 52993.96 88888.00 2019-12-20 08:38:22.904 354 15636.71 396.91 52994.00 88888.00 2019-12-20 08:38:23.404 354 15636.68 396.88 52994.00 88888.00 2019-12-20 08:38:23.904 354 15636.70 396.89 52993.98 88888.00 2019-12-20 08:38:24.404 354 15636.72 396.91 52994.00 88888.00 2019-12-20 08:38:25.404 354 15636.71 396.95 52994.02 88888.00 2019-12-20 08:38:25.904 354 15636.73 396.97 52993.99 88888.00 2019-12-20 08:38:26.404 354 15636.74 396.97 52993.94 88888.00 2019-12-20 08:38:26.904 354 15636.73 396.97 52993.92 88888.00 2019-12-20 08:38:27.404 354 15636.74 396.98 52993.92 88888.00 2019-12-20 08:38:27.904 354 15636.77 396.98 52993.94 88888.00 2019-12-20 08:38:28.404 354 15636.77 396.95 52993.96 88888.00 2019-12-20 08:38:28.904 354 15636.84 396.91 52994.00 88888.00 2019-12-20 08:38:29.404 354 15636.90 396.90 52993.98 88888.00 2019-12-20 08:38:29.904 354 15636.90 396.92 52994.00 88888.00 2019-12-20 08:38:30.404 354 15636.89 396.98 52993.99 88888.00 2019-12-20 08:38:30.904 354 15636.88 396.96 52994.02 88888.00 2019-12-20 08:38:31.404 354 15636.91 396.94 52993.99 88888.00 2019-12-20 08:38:31.904 354 15636.90 396.96 52993.93 88888.00 2019-12-20 08:38:32.404 354 15636.89 396.98 52993.90 88888.00 2019-12-20 08:38:32.904 354 15636.88 396.97 52993.95 88888.00 2019-12-20 08:38:33.404 354 15636.89 396.96 52993.97 88888.00 2019-12-20 08:38:33.904 354 15636.90 396.99 52993.95 88888.00 2019-12-20 08:38:34.404 354 15636.86 397.00 52993.94 88888.00 2019-12-20 08:38:34.904 354 15636.89 397.00 52993.90 88888.00 2019-12-20 08:38:35.404 354 15636.95 397.00 52993.86 88888.00 2019-12-20 08:38:35.904 354 15636.98 397.01 52993.84 88888.00 2019-12-20 08:38:36.404 354 15637.02 396.99 52993.86 88888.00 2019-12-20 08:38:36.904 354 15637.06 396.99 52993.83 88888.00 2019-12-20 08:38:37.404 354 15637.08 397.03 52993.82 88888.00 2019-12-20 08:38:37.904 354 15637.04 397.01 52993.87 88888.00 2019-12-20 08:38:38.404 354 15637.08 396.98 52993.88 88888.00 2019-12-20 08:38:38.904 354 15637.08 396.98 52993.86 88888.00 2019-12-20 08:38:39.404 354 15637.10 396.99 52993.87 88888.00 2019-12-20 08:38:39.904 354 15637.08 396.98 52993.86 88888.00 2019-12-20 08:38:40.404 354 15637.07 397.04 52993.88 88888.00 2019-12-20 08:38:40.904 354 15637.04 397.04 52993.82 88888.00 2019-12-20 08:38:41.404 354 15637.06 397.03 52993.83 88888.00 2019-12-20 08:38:41.904 354 15637.11 397.03 52993.87 88888.00 2019-12-20 08:38:42.404 354 15637.15 397.01 52993.84 88888.00 2019-12-20 08:38:42.904 354 15637.12 397.03 52993.74 88888.00 2019-12-20 08:38:43.404 354 15637.11 397.03 52993.75 88888.00 2019-12-20 08:38:43.904 354 15637.16 397.07 52993.78 88888.00 2019-12-20 08:38:44.404 354 15637.18 397.04 52993.84 88888.00 2019-12-20 08:38:44.904 354 15637.13 397.05 52993.86 88888.00 2019-12-20 08:38:45.404 354 15637.12 397.03 52993.85 88888.00 2019-12-20 08:38:45.904 354 15637.17 397.01 52993.83 88888.00 2019-12-20 08:38:46.404 354 15637.19 397.00 52993.83 88888.00 2019-12-20 08:38:46.904 354 15637.18 397.04 52993.79 88888.00 2019-12-20 08:38:47.404 354 15637.20 397.05 52993.72 88888.00 2019-12-20 08:38:47.904 354 15637.22 397.04 52993.65 88888.00 2019-12-20 08:38:48.404 354 15637.22 396.96 52993.64 88888.00 2019-12-20 08:38:48.904 354 15637.22 396.95 52993.70 88888.00 2019-12-20 08:38:49.404 354 15637.20 396.92 52993.72 88888.00 2019-12-20 08:38:49.904 354 15637.24 396.90 52993.75 88888.00 2019-12-20 08:38:50.404 354 15637.27 396.91 52993.76 88888.00 2019-12-20 08:38:50.904 354 15637.28 396.95 52993.73 88888.00 2019-12-20 08:38:51.404 354 15637.26 396.95 52993.76 88888.00 2019-12-20 08:38:51.904 354 15637.29 396.95 52993.76 88888.00 2019-12-20 08:38:52.404 354 15637.28 396.92 52993.77 88888.00 2019-12-20 08:38:52.904 354 15637.29 396.94 52993.74 88888.00 2019-12-20 08:38:53.404 354 15637.31 396.95 52993.73 88888.00 2019-12-20 08:38:53.904 354 15637.33 396.92 52993.75 88888.00 2019-12-20 08:38:54.404 354 15637.33 396.89 52993.75 88888.00 2019-12-20 08:38:54.904 354 15637.38 396.88 52993.74 88888.00 2019-12-20 08:38:55.404 354 15637.40 396.83 52993.70 88888.00 2019-12-20 08:38:55.904 354 15637.38 396.86 52993.71 88888.00 2019-12-20 08:38:56.904 354 15637.44 396.82 52993.70 88888.00 2019-12-20 08:38:57.404 354 15637.45 396.77 52993.71 88888.00 2019-12-20 08:38:57.904 354 15637.47 396.75 52993.70 88888.00 2019-12-20 08:38:58.404 354 15637.48 396.77 52993.68 88888.00 2019-12-20 08:38:58.904 354 15637.48 396.74 52993.66 88888.00 2019-12-20 08:38:59.404 354 15637.44 396.71 52993.66 88888.00 2019-12-20 08:38:59.904 354 15637.40 396.73 52993.71 88888.00 2019-12-20 08:39:00.404 354 15637.44 396.74 52993.73 88888.00 2019-12-20 08:39:00.904 354 15637.45 396.72 52993.70 88888.00 2019-12-20 08:39:01.404 354 15637.44 396.66 52993.65 88888.00 2019-12-20 08:39:01.904 354 15637.46 396.65 52993.62 88888.00 2019-12-20 08:39:02.404 354 15637.47 396.65 52993.59 88888.00 2019-12-20 08:39:02.904 354 15637.49 396.65 52993.64 88888.00 2019-12-20 08:39:03.404 354 15637.47 396.69 52993.68 88888.00 2019-12-20 08:39:03.904 354 15637.47 396.68 52993.67 88888.00 2019-12-20 08:39:04.404 354 15637.46 396.66 52993.66 88888.00 2019-12-20 08:39:04.904 354 15637.44 396.65 52993.66 88888.00 2019-12-20 08:39:05.404 354 15637.45 396.65 52993.66 88888.00 2019-12-20 08:39:05.904 354 15637.43 396.66 52993.64 88888.00 2019-12-20 08:39:06.904 354 15637.44 396.62 52993.64 88888.00 2019-12-20 08:39:07.404 354 15637.45 396.60 52993.65 88888.00 2019-12-20 08:39:07.904 354 15637.39 396.56 52993.66 88888.00 2019-12-20 08:39:08.404 354 15637.37 396.53 52993.63 88888.00 2019-12-20 08:39:08.904 354 15637.38 396.52 52993.63 88888.00 2019-12-20 08:39:09.404 354 15637.41 396.52 52993.57 88888.00 2019-12-20 08:39:09.904 354 15637.38 396.49 52993.60 88888.00 2019-12-20 08:39:10.404 354 15637.35 396.52 52993.65 88888.00 2019-12-20 08:39:10.904 354 15637.29 396.51 52993.66 88888.00 2019-12-20 08:39:11.404 354 15637.31 396.49 52993.66 88888.00 2019-12-20 08:39:11.904 354 15637.33 396.48 52993.66 88888.00 2019-12-20 08:39:12.404 354 15637.29 396.48 52993.65 88888.00 2019-12-20 08:39:12.904 354 15637.27 396.46 52993.66 88888.00 2019-12-20 08:39:13.404 354 15637.25 396.44 52993.67 88888.00 2019-12-20 08:39:13.904 354 15637.29 396.45 52993.71 88888.00 2019-12-20 08:39:14.404 354 15637.28 396.40 52993.69 88888.00 2019-12-20 08:39:14.904 354 15637.24 396.36 52993.67 88888.00 2019-12-20 08:39:15.404 354 15637.19 396.36 52993.66 88888.00 2019-12-20 08:39:15.904 354 15637.17 396.37 52993.69 88888.00 2019-12-20 08:39:16.404 354 15637.19 396.36 52993.66 88888.00 2019-12-20 08:39:16.904 354 15637.17 396.34 52993.68 88888.00 2019-12-20 08:39:17.404 354 15637.15 396.34 52993.75 88888.00 2019-12-20 08:39:17.904 354 15637.18 396.34 52993.77 88888.00 2019-12-20 08:39:18.404 354 15637.15 396.39 52993.76 88888.00 2019-12-20 08:39:18.904 354 15637.15 396.39 52993.74 88888.00 2019-12-20 08:39:19.404 354 15637.11 396.34 52993.74 88888.00 2019-12-20 08:39:19.904 354 15637.12 396.34 52993.68 88888.00 2019-12-20 08:39:20.404 354 15637.12 396.38 52993.60 88888.00 2019-12-20 08:39:20.904 354 15637.09 396.40 52993.64 88888.00 2019-12-20 08:39:21.404 354 15637.08 396.38 52993.68 88888.00 2019-12-20 08:39:21.904 354 15637.11 396.35 52993.66 88888.00 2019-12-20 08:39:22.404 354 15637.11 396.35 52993.70 88888.00 2019-12-20 08:39:22.904 354 15637.04 396.31 52993.75 88888.00 2019-12-20 08:39:23.404 354 15637.01 396.34 52993.82 88888.00 2019-12-20 08:39:23.904 354 15637.00 396.34 52993.76 88888.00 2019-12-20 08:39:24.404 354 15637.02 396.29 52993.74 88888.00 2019-12-20 08:39:24.904 354 15636.99 396.30 52993.72 88888.00 2019-12-20 08:39:25.404 354 15636.95 396.35 52993.70 88888.00 2019-12-20 08:39:25.904 354 15636.94 396.37 52993.72 88888.00 2019-12-20 08:39:26.404 354 15636.95 396.38 52993.67 88888.00 2019-12-20 08:39:26.904 354 15636.94 396.37 52993.65 88888.00 2019-12-20 08:39:27.404 354 15636.94 396.42 52993.68 88888.00 2019-12-20 08:39:27.904 354 15636.95 396.39 52993.71 88888.00 2019-12-20 08:39:28.404 354 15636.95 396.39 52993.73 88888.00 2019-12-20 08:39:28.904 354 15636.95 396.42 52993.73 88888.00 2019-12-20 08:39:29.404 354 15636.93 396.43 52993.74 88888.00 2019-12-20 08:39:29.904 354 15636.91 396.44 52993.82 88888.00 2019-12-20 08:39:30.404 354 15636.91 396.45 52993.80 88888.00 2019-12-20 08:39:30.904 354 15636.93 396.44 52993.82 88888.00 2019-12-20 08:39:31.404 354 15636.92 396.43 52993.82 88888.00 2019-12-20 08:39:31.904 354 15636.94 396.47 52993.84 88888.00 2019-12-20 08:39:32.404 354 15636.93 396.49 52993.78 88888.00 2019-12-20 08:39:32.904 354 15636.95 396.47 52993.80 88888.00 2019-12-20 08:39:33.404 354 15636.95 396.48 52993.85 88888.00 2019-12-20 08:39:33.904 354 15636.93 396.47 52993.82 88888.00 2019-12-20 08:39:34.404 354 15636.93 396.47 52993.83 88888.00 2019-12-20 08:39:34.904 354 15636.92 396.52 52993.89 88888.00 2019-12-20 08:39:35.404 354 15636.95 396.54 52993.89 88888.00 2019-12-20 08:39:35.904 354 15636.94 396.54 52993.84 88888.00 2019-12-20 08:39:36.404 354 15636.95 396.56 52993.82 88888.00 2019-12-20 08:39:36.904 354 15636.94 396.56 52993.86 88888.00 2019-12-20 08:39:37.404 354 15636.90 396.58 52993.92 88888.00 2019-12-20 08:39:38.404 354 15636.90 396.61 52993.89 88888.00 2019-12-20 08:39:38.904 354 15636.94 396.65 52993.87 88888.00 2019-12-20 08:39:39.404 354 15636.93 396.62 52993.86 88888.00 2019-12-20 08:39:39.904 354 15636.83 396.62 52993.85 88888.00 2019-12-20 08:39:40.404 354 15636.82 396.68 52993.92 88888.00 2019-12-20 08:39:40.904 354 15636.84 396.72 52993.94 88888.00 2019-12-20 08:39:41.404 354 15636.84 396.71 52993.94 88888.00 2019-12-20 08:39:41.904 354 15636.83 396.68 52993.96 88888.00 2019-12-20 08:39:42.404 354 15636.89 396.70 52993.99 88888.00 2019-12-20 08:39:42.904 354 15636.85 396.68 52994.02 88888.00 2019-12-20 08:39:43.404 354 15636.81 396.65 52994.00 88888.00 2019-12-20 08:39:43.904 354 15636.82 396.72 52994.05 88888.00 2019-12-20 08:39:44.404 354 15636.85 396.78 52994.07 88888.00 2019-12-20 08:39:44.904 354 15636.81 396.79 52994.06 88888.00 2019-12-20 08:39:45.404 354 15636.84 396.80 52994.06 88888.00 2019-12-20 08:39:45.904 354 15636.84 396.80 52994.00 88888.00 2019-12-20 08:39:46.404 354 15636.81 396.81 52994.00 88888.00 2019-12-20 08:39:46.904 354 15636.82 396.84 52994.05 88888.00 2019-12-20 08:39:47.404 354 15636.80 396.84 52994.00 88888.00 2019-12-20 08:39:48.404 354 15636.85 396.89 52994.03 88888.00 2019-12-20 08:39:48.904 354 15636.90 396.94 52994.07 88888.00 2019-12-20 08:39:49.404 354 15636.89 396.96 52994.06 88888.00 2019-12-20 08:39:49.904 354 15636.91 396.94 52994.09 88888.00 2019-12-20 08:39:50.404 354 15636.91 396.94 52994.10 88888.00 2019-12-20 08:39:50.904 354 15636.89 396.97 52994.14 88888.00 2019-12-20 08:39:51.404 354 15636.89 396.99 52994.15 88888.00 2019-12-20 08:39:51.904 354 15636.91 396.95 52994.19 88888.00 2019-12-20 08:39:52.404 354 15636.95 396.92 52994.17 88888.00 2019-12-20 08:39:52.904 354 15636.99 396.99 52994.18 88888.00 2019-12-20 08:39:53.405 354 15636.94 397.01 52994.23 88888.00 2019-12-20 08:39:53.905 354 15636.92 397.00 52994.25 88888.00 2019-12-20 08:39:54.405 354 15636.93 396.98 52994.26 88888.00 2019-12-20 08:39:54.905 354 15636.94 397.01 52994.18 88888.00 2019-12-20 08:39:55.405 354 15636.95 397.04 52994.12 88888.00 2019-12-20 08:39:55.905 354 15636.98 397.01 52994.08 88888.00 2019-12-20 08:39:56.405 354 15637.02 397.01 52994.10 88888.00 2019-12-20 08:39:56.905 354 15637.04 397.06 52994.16 88888.00 2019-12-20 08:39:57.405 354 15637.11 397.08 52994.17 88888.00 2019-12-20 08:39:57.905 354 15637.15 397.04 52994.20 88888.00 2019-12-20 08:39:58.405 354 15637.13 397.04 52994.23 88888.00 2019-12-20 08:39:58.905 354 15637.13 397.11 52994.19 88888.00 2019-12-20 08:39:59.405 354 15637.18 397.13 52994.16 88888.00 2019-12-20 08:39:59.905 354 15637.17 397.18 52994.09 88888.00 2019-12-20 08:40:00.405 354 15637.15 397.20 52994.04 88888.00 2019-12-20 08:40:00.905 354 15637.15 397.15 52994.00 88888.00 2019-12-20 08:40:01.405 354 15637.15 397.14 52994.02 88888.00 2019-12-20 08:40:01.905 354 15637.18 397.15 52993.99 88888.00 2019-12-20 08:40:02.405 354 15637.20 397.13 52993.95 88888.00 2019-12-20 08:40:02.905 354 15637.27 397.14 52993.97 88888.00 2019-12-20 08:40:03.405 354 15637.27 397.17 52993.93 88888.00 2019-12-20 08:40:03.905 354 15637.27 397.15 52993.90 88888.00 2019-12-20 08:40:04.405 354 15637.31 397.17 52993.92 88888.00 2019-12-20 08:40:04.905 354 15637.28 397.18 52993.94 88888.00 2019-12-20 08:40:05.405 354 15637.29 397.21 52993.98 88888.00 2019-12-20 08:40:05.905 354 15637.33 397.17 52993.99 88888.00 2019-12-20 08:40:06.405 354 15637.37 397.21 52993.96 88888.00 2019-12-20 08:40:06.905 354 15637.39 397.24 52993.96 88888.00 2019-12-20 08:40:07.405 354 15637.39 397.20 52993.98 88888.00 2019-12-20 08:40:07.905 354 15637.40 397.17 52993.95 88888.00 2019-12-20 08:40:08.405 354 15637.40 397.17 52993.98 88888.00 2019-12-20 08:40:08.905 354 15637.44 397.20 52993.98 88888.00 2019-12-20 08:40:09.405 354 15637.46 397.21 52994.00 88888.00 2019-12-20 08:40:09.905 354 15637.47 397.18 52994.00 88888.00 2019-12-20 08:40:10.405 354 15637.47 397.21 52993.95 88888.00 2019-12-20 08:40:10.905 354 15637.49 397.21 52993.99 88888.00 2019-12-20 08:40:11.405 354 15637.52 397.20 52993.98 88888.00 2019-12-20 08:40:11.905 354 15637.53 397.18 52993.99 88888.00 2019-12-20 08:40:12.405 354 15637.50 397.16 52993.94 88888.00 2019-12-20 08:40:12.905 354 15637.44 397.16 52993.96 88888.00 2019-12-20 08:40:13.405 354 15637.45 397.13 52994.00 88888.00 2019-12-20 08:40:13.905 354 15637.52 397.18 52994.07 88888.00 2019-12-20 08:40:14.405 354 15637.49 397.18 52994.07 88888.00 2019-12-20 08:40:14.905 354 15637.48 397.14 52994.04 88888.00 2019-12-20 08:40:15.405 354 15637.50 397.13 52994.06 88888.00 2019-12-20 08:40:15.905 354 15637.53 397.13 52994.04 88888.00 2019-12-20 08:40:16.405 354 15637.54 397.15 52994.03 88888.00 2019-12-20 08:40:16.905 354 15637.53 397.15 52994.03 88888.00 2019-12-20 08:40:17.405 354 15637.53 397.17 52993.97 88888.00 2019-12-20 08:40:17.905 354 15637.50 397.17 52993.99 88888.00 2019-12-20 08:40:18.405 354 15637.52 397.14 52993.97 88888.00 2019-12-20 08:40:18.905 354 15637.50 397.13 52993.97 88888.00 2019-12-20 08:40:19.905 354 15637.55 397.14 52993.88 88888.00 2019-12-20 08:40:20.405 354 15637.58 397.13 52993.89 88888.00 2019-12-20 08:40:20.905 354 15637.57 397.15 52993.92 88888.00 2019-12-20 08:40:21.405 354 15637.56 397.12 52993.91 88888.00 2019-12-20 08:40:21.905 354 15637.55 397.06 52993.88 88888.00 2019-12-20 08:40:22.405 354 15637.58 397.06 52993.86 88888.00 2019-12-20 08:40:22.905 354 15637.61 397.07 52993.85 88888.00 2019-12-20 08:40:23.405 354 15637.59 397.07 52993.77 88888.00 2019-12-20 08:40:23.905 354 15637.64 397.07 52993.82 88888.00 2019-12-20 08:40:24.405 354 15637.65 397.09 52993.82 88888.00 2019-12-20 08:40:24.905 354 15637.63 397.08 52993.86 88888.00 2019-12-20 08:40:25.405 354 15637.64 397.11 52993.85 88888.00 2019-12-20 08:40:25.905 354 15637.63 397.11 52993.84 88888.00 2019-12-20 08:40:26.405 354 15637.63 397.11 52993.83 88888.00 2019-12-20 08:40:26.905 354 15637.68 397.05 52993.84 88888.00 2019-12-20 08:40:27.405 354 15637.67 397.01 52993.80 88888.00 2019-12-20 08:40:27.905 354 15637.64 397.05 52993.84 88888.00 2019-12-20 08:40:28.405 354 15637.65 397.03 52993.79 88888.00 2019-12-20 08:40:28.905 354 15637.67 396.98 52993.77 88888.00 2019-12-20 08:40:29.905 354 15637.64 396.95 52993.82 88888.00 2019-12-20 08:40:30.405 354 15637.62 396.96 52993.74 88888.00 2019-12-20 08:40:30.905 354 15637.59 396.98 52993.74 88888.00 2019-12-20 08:40:31.405 354 15637.63 396.96 52993.80 88888.00 2019-12-20 08:40:31.905 354 15637.67 396.94 52993.75 88888.00 2019-12-20 08:40:32.405 354 15637.66 396.92 52993.72 88888.00 2019-12-20 08:40:32.905 354 15637.65 396.94 52993.76 88888.00 2019-12-20 08:40:33.405 354 15637.67 396.96 52993.83 88888.00 2019-12-20 08:40:33.905 354 15637.73 396.94 52993.88 88888.00 2019-12-20 08:40:34.405 354 15637.72 396.96 52993.84 88888.00 2019-12-20 08:40:34.905 354 15637.71 396.95 52993.82 88888.00 2019-12-20 08:40:35.405 354 15637.67 396.95 52993.83 88888.00 2019-12-20 08:40:35.905 354 15637.68 396.97 52993.82 88888.00 2019-12-20 08:40:36.405 354 15637.75 396.97 52993.75 88888.00 2019-12-20 08:40:36.905 354 15637.71 396.94 52993.75 88888.00 2019-12-20 08:40:37.405 354 15637.67 396.94 52993.76 88888.00 2019-12-20 08:40:37.905 354 15637.65 396.95 52993.73 88888.00 2019-12-20 08:40:38.405 354 15637.65 396.92 52993.76 88888.00 2019-12-20 08:40:38.905 354 15637.66 396.94 52993.74 88888.00 2019-12-20 08:40:39.405 354 15637.68 396.89 52993.73 88888.00 2019-12-20 08:40:39.905 354 15637.62 396.90 52993.69 88888.00 2019-12-20 08:40:40.405 354 15637.58 396.92 52993.66 88888.00 2019-12-20 08:40:40.905 354 15637.63 396.84 52993.65 88888.00 2019-12-20 08:40:41.405 354 15637.67 396.81 52993.71 88888.00 2019-12-20 08:40:41.905 354 15637.67 396.75 52993.70 88888.00 2019-12-20 08:40:42.405 354 15637.66 396.74 52993.67 88888.00 2019-12-20 08:40:42.905 354 15637.67 396.77 52993.67 88888.00 2019-12-20 08:40:43.405 354 15637.67 396.79 52993.64 88888.00 2019-12-20 08:40:43.905 354 15637.68 396.78 52993.63 88888.00 2019-12-20 08:40:44.405 354 15637.73 396.77 52993.64 88888.00 2019-12-20 08:40:44.905 354 15637.75 396.77 52993.59 88888.00 2019-12-20 08:40:45.405 354 15637.72 396.81 52993.59 88888.00 2019-12-20 08:40:45.905 354 15637.67 396.80 52993.58 88888.00 2019-12-20 08:40:46.405 354 15637.67 396.79 52993.57 88888.00 2019-12-20 08:40:46.905 354 15637.65 396.77 52993.57 88888.00 2019-12-20 08:40:47.405 354 15637.66 396.75 52993.55 88888.00 2019-12-20 08:40:47.905 354 15637.65 396.78 52993.55 88888.00 2019-12-20 08:40:48.405 354 15637.64 396.79 52993.58 88888.00 2019-12-20 08:40:48.905 354 15637.62 396.82 52993.58 88888.00 2019-12-20 08:40:49.405 354 15637.63 396.80 52993.57 88888.00 2019-12-20 08:40:49.905 354 15637.67 396.79 52993.60 88888.00 2019-12-20 08:40:50.405 354 15637.64 396.80 52993.64 88888.00 2019-12-20 08:40:50.905 354 15637.61 396.83 52993.70 88888.00 2019-12-20 08:40:51.405 354 15637.66 396.84 52993.69 88888.00 2019-12-20 08:40:51.905 354 15637.65 396.80 52993.63 88888.00 2019-12-20 08:40:52.405 354 15637.58 396.77 52993.63 88888.00 2019-12-20 08:40:52.905 354 15637.61 396.75 52993.66 88888.00 2019-12-20 08:40:53.405 354 15637.62 396.75 52993.59 88888.00 2019-12-20 08:40:53.905 354 15637.59 396.74 52993.58 88888.00 2019-12-20 08:40:54.405 354 15637.55 396.78 52993.59 88888.00 2019-12-20 08:40:54.905 354 15637.53 396.82 52993.65 88888.00 2019-12-20 08:40:55.405 354 15637.49 396.81 52993.67 88888.00 2019-12-20 08:40:55.905 354 15637.56 396.74 52993.71 88888.00 2019-12-20 08:40:56.405 354 15637.55 396.69 52993.72 88888.00 2019-12-20 08:40:56.905 354 15637.49 396.78 52993.79 88888.00 2019-12-20 08:40:57.405 354 15637.52 396.82 52993.82 88888.00 2019-12-20 08:40:57.905 354 15637.52 396.83 52993.83 88888.00 2019-12-20 08:40:58.405 354 15637.47 396.88 52993.85 88888.00 2019-12-20 08:40:58.905 354 15637.46 396.87 52993.85 88888.00 2019-12-20 08:40:59.405 354 15637.44 396.86 52993.85 88888.00 2019-12-20 08:40:59.905 354 15637.46 396.87 52993.85 88888.00 2019-12-20 08:41:00.405 354 15637.43 396.90 52993.86 88888.00 2019-12-20 08:41:01.405 354 15637.43 396.95 52993.94 88888.00 2019-12-20 08:41:01.905 354 15637.41 396.92 52993.94 88888.00 2019-12-20 08:41:02.405 354 15637.40 396.95 52993.91 88888.00 2019-12-20 08:41:02.905 354 15637.39 396.94 52993.89 88888.00 2019-12-20 08:41:03.405 354 15637.39 396.86 52993.97 88888.00 2019-12-20 08:41:03.905 354 15637.38 396.88 52993.96 88888.00 2019-12-20 08:41:04.405 354 15637.37 396.95 52993.91 88888.00 2019-12-20 08:41:04.905 354 15637.38 396.97 52993.88 88888.00 2019-12-20 08:41:05.405 354 15637.39 396.98 52993.93 88888.00 2019-12-20 08:41:05.905 354 15637.35 396.94 52993.96 88888.00 2019-12-20 08:41:06.405 354 15637.34 396.96 52993.98 88888.00 2019-12-20 08:41:06.905 354 15637.30 396.99 52993.97 88888.00 2019-12-20 08:41:07.405 354 15637.33 397.03 52993.96 88888.00 2019-12-20 08:41:07.905 354 15637.30 397.04 52993.94 88888.00 2019-12-20 08:41:08.405 354 15637.31 397.03 52993.97 88888.00 2019-12-20 08:41:08.905 354 15637.30 396.97 52994.05 88888.00 2019-12-20 08:41:09.405 354 15637.26 397.05 52994.00 88888.00 2019-12-20 08:41:09.905 354 15637.29 397.13 52994.02 88888.00 2019-12-20 08:41:10.405 354 15637.30 397.09 52994.08 88888.00 2019-12-20 08:41:11.405 354 15637.27 397.15 52994.13 88888.00 2019-12-20 08:41:11.905 354 15637.27 397.21 52994.10 88888.00 2019-12-20 08:41:12.405 354 15637.24 397.18 52994.09 88888.00 2019-12-20 08:41:12.905 354 15637.25 397.18 52994.08 88888.00 2019-12-20 08:41:13.405 354 15637.30 397.22 52994.05 88888.00 2019-12-20 08:41:13.905 354 15637.26 397.26 52994.05 88888.00 2019-12-20 08:41:14.405 354 15637.21 397.31 52994.03 88888.00 2019-12-20 08:41:14.905 354 15637.21 397.33 52994.03 88888.00 2019-12-20 08:41:15.405 354 15637.24 397.30 52994.06 88888.00 2019-12-20 08:41:15.905 354 15637.22 397.32 52994.09 88888.00 2019-12-20 08:41:16.405 354 15637.25 397.38 52994.09 88888.00 2019-12-20 08:41:16.905 354 15637.29 397.39 52994.09 88888.00 2019-12-20 08:41:17.405 354 15637.26 397.38 52994.15 88888.00 2019-12-20 08:41:17.905 354 15637.25 397.31 52994.18 88888.00 2019-12-20 08:41:18.405 354 15637.26 397.32 52994.16 88888.00 2019-12-20 08:41:18.905 354 15637.29 397.41 52994.10 88888.00 2019-12-20 08:41:19.405 354 15637.28 397.40 52994.08 88888.00 2019-12-20 08:41:19.905 354 15637.28 397.41 52994.10 88888.00 2019-12-20 08:41:20.405 354 15637.29 397.43 52994.09 88888.00 2019-12-20 08:41:20.905 354 15637.29 397.41 52994.09 88888.00 2019-12-20 08:41:21.405 354 15637.25 397.42 52994.15 88888.00 2019-12-20 08:41:21.905 354 15637.27 397.46 52994.16 88888.00 2019-12-20 08:41:22.405 354 15637.26 397.48 52994.12 88888.00 2019-12-20 08:41:22.905 354 15637.20 397.52 52994.10 88888.00 2019-12-20 08:41:23.405 354 15637.20 397.51 52994.16 88888.00 2019-12-20 08:41:23.905 354 15637.24 397.51 52994.18 88888.00 2019-12-20 08:41:24.405 354 15637.25 397.48 52994.18 88888.00 2019-12-20 08:41:24.905 354 15637.19 397.50 52994.15 88888.00 2019-12-20 08:41:25.405 354 15637.19 397.53 52994.12 88888.00 2019-12-20 08:41:25.905 354 15637.21 397.49 52994.08 88888.00 2019-12-20 08:41:26.405 354 15637.22 397.50 52994.11 88888.00 2019-12-20 08:41:26.905 354 15637.20 397.52 52994.16 88888.00 2019-12-20 08:41:27.405 354 15637.20 397.59 52994.19 88888.00 2019-12-20 08:41:27.905 354 15637.20 397.58 52994.22 88888.00 2019-12-20 08:41:28.405 354 15637.16 397.56 52994.19 88888.00 2019-12-20 08:41:28.905 354 15637.17 397.59 52994.17 88888.00 2019-12-20 08:41:29.405 354 15637.19 397.64 52994.15 88888.00 2019-12-20 08:41:29.905 354 15637.18 397.60 52994.10 88888.00 2019-12-20 08:41:30.405 354 15637.20 397.56 52994.07 88888.00 2019-12-20 08:41:30.905 354 15637.25 397.58 52994.07 88888.00 2019-12-20 08:41:31.405 354 15637.25 397.63 52994.08 88888.00 2019-12-20 08:41:31.905 354 15637.20 397.57 52994.08 88888.00 2019-12-20 08:41:32.405 354 15637.22 397.55 52994.04 88888.00 2019-12-20 08:41:32.905 354 15637.21 397.64 52994.07 88888.00 2019-12-20 08:41:33.405 354 15637.22 397.69 52994.06 88888.00 2019-12-20 08:41:33.905 354 15637.21 397.64 52994.04 88888.00 2019-12-20 08:41:34.405 354 15637.24 397.60 52994.09 88888.00 2019-12-20 08:41:34.905 354 15637.28 397.63 52994.15 88888.00 2019-12-20 08:41:35.405 354 15637.29 397.66 52994.16 88888.00 2019-12-20 08:41:35.905 354 15637.29 397.67 52994.13 88888.00 2019-12-20 08:41:36.405 354 15637.30 397.66 52994.13 88888.00 2019-12-20 08:41:36.905 354 15637.29 397.67 52994.16 88888.00 2019-12-20 08:41:37.405 354 15637.33 397.70 52994.13 88888.00 2019-12-20 08:41:37.905 354 15637.35 397.73 52994.16 88888.00 2019-12-20 08:41:38.405 354 15637.36 397.68 52994.13 88888.00 2019-12-20 08:41:38.905 354 15637.35 397.67 52994.12 88888.00 2019-12-20 08:41:39.405 354 15637.36 397.68 52994.16 88888.00 2019-12-20 08:41:39.905 354 15637.41 397.66 52994.14 88888.00 2019-12-20 08:41:40.405 354 15637.40 397.66 52994.11 88888.00 2019-12-20 08:41:40.905 354 15637.38 397.69 52994.12 88888.00 2019-12-20 08:41:41.405 354 15637.35 397.74 52994.12 88888.00 2019-12-20 08:41:41.905 354 15637.33 397.73 52994.11 88888.00 2019-12-20 08:41:42.905 354 15637.38 397.69 52994.14 88888.00 2019-12-20 08:41:43.405 354 15637.39 397.73 52994.16 88888.00 2019-12-20 08:41:43.905 354 15637.38 397.74 52994.14 88888.00 2019-12-20 08:41:44.405 354 15637.38 397.73 52994.12 88888.00 2019-12-20 08:41:44.905 354 15637.40 397.73 52994.14 88888.00 2019-12-20 08:41:45.405 354 15637.44 397.72 52994.15 88888.00 2019-12-20 08:41:45.905 354 15637.44 397.69 52994.16 88888.00 2019-12-20 08:41:46.405 354 15637.41 397.70 52994.16 88888.00 2019-12-20 08:41:46.905 354 15637.37 397.69 52994.23 88888.00 2019-12-20 08:41:47.405 354 15637.43 397.72 52994.23 88888.00 2019-12-20 08:41:47.905 354 15637.39 397.69 52994.22 88888.00 2019-12-20 08:41:48.405 354 15637.41 397.69 52994.20 88888.00 2019-12-20 08:41:48.905 354 15637.44 397.67 52994.23 88888.00 2019-12-20 08:41:49.405 354 15637.40 397.69 52994.17 88888.00 2019-12-20 08:41:49.905 354 15637.40 397.68 52994.15 88888.00 2019-12-20 08:41:50.405 354 15637.41 397.67 52994.15 88888.00 2019-12-20 08:41:50.905 354 15637.39 397.68 52994.20 88888.00 2019-12-20 08:41:51.405 354 15637.36 397.67 52994.18 88888.00 2019-12-20 08:41:51.905 354 15637.37 397.68 52994.14 88888.00 2019-12-20 08:41:52.405 354 15637.40 397.67 52994.17 88888.00 2019-12-20 08:41:52.905 354 15637.41 397.66 52994.23 88888.00 2019-12-20 08:41:53.405 354 15637.41 397.63 52994.23 88888.00 2019-12-20 08:41:53.905 354 15637.44 397.65 52994.18 88888.00 2019-12-20 08:41:54.405 354 15637.44 397.65 52994.16 88888.00 2019-12-20 08:41:54.905 354 15637.38 397.63 52994.19 88888.00 2019-12-20 08:41:55.405 354 15637.37 397.65 52994.19 88888.00 2019-12-20 08:41:55.905 354 15637.41 397.65 52994.22 88888.00 2019-12-20 08:41:56.405 354 15637.44 397.63 52994.23 88888.00 2019-12-20 08:41:56.905 354 15637.46 397.64 52994.22 88888.00 2019-12-20 08:41:57.405 354 15637.41 397.66 52994.16 88888.00 2019-12-20 08:41:57.905 354 15637.39 397.67 52994.13 88888.00 2019-12-20 08:41:58.405 354 15637.37 397.67 52994.09 88888.00 2019-12-20 08:41:58.905 354 15637.37 397.64 52994.11 88888.00 2019-12-20 08:41:59.405 354 15637.36 397.59 52994.14 88888.00 2019-12-20 08:41:59.905 354 15637.38 397.59 52994.19 88888.00 2019-12-20 08:42:00.405 354 15637.35 397.59 52994.20 88888.00 2019-12-20 08:42:00.905 354 15637.37 397.59 52994.18 88888.00 2019-12-20 08:42:01.405 354 15637.34 397.56 52994.20 88888.00 2019-12-20 08:42:01.905 354 15637.33 397.57 52994.26 88888.00 2019-12-20 08:42:02.405 354 15637.37 397.58 52994.26 88888.00 2019-12-20 08:42:02.905 354 15637.38 397.56 52994.22 88888.00 2019-12-20 08:42:03.405 354 15637.35 397.57 52994.22 88888.00 2019-12-20 08:42:03.905 354 15637.41 397.53 52994.24 88888.00 2019-12-20 08:42:04.405 354 15637.40 397.55 52994.14 88888.00 2019-12-20 08:42:04.905 354 15637.41 397.52 52994.14 88888.00 2019-12-20 08:42:05.405 354 15637.38 397.53 52994.14 88888.00 2019-12-20 08:42:05.905 354 15637.38 397.56 52994.12 88888.00 2019-12-20 08:42:06.405 354 15637.37 397.53 52994.14 88888.00 2019-12-20 08:42:06.905 354 15637.37 397.55 52994.12 88888.00 2019-12-20 08:42:07.405 354 15637.36 397.57 52994.14 88888.00 2019-12-20 08:42:07.905 354 15637.37 397.55 52994.16 88888.00 2019-12-20 08:42:08.405 354 15637.38 397.53 52994.13 88888.00 2019-12-20 08:42:08.905 354 15637.37 397.50 52994.13 88888.00 2019-12-20 08:42:09.405 354 15637.34 397.52 52994.12 88888.00 2019-12-20 08:42:09.905 354 15637.29 397.53 52994.10 88888.00 2019-12-20 08:42:10.405 354 15637.33 397.53 52994.08 88888.00 2019-12-20 08:42:10.905 354 15637.37 397.56 52994.08 88888.00 2019-12-20 08:42:11.405 354 15637.35 397.53 52994.12 88888.00 2019-12-20 08:42:11.905 354 15637.34 397.51 52994.13 88888.00 2019-12-20 08:42:12.405 354 15637.34 397.51 52994.11 88888.00 2019-12-20 08:42:12.905 354 15637.33 397.50 52994.08 88888.00 2019-12-20 08:42:13.405 354 15637.35 397.49 52994.04 88888.00 2019-12-20 08:42:13.905 354 15637.31 397.48 52993.99 88888.00 2019-12-20 08:42:14.405 354 15637.27 397.49 52993.96 88888.00 2019-12-20 08:42:14.905 354 15637.25 397.47 52993.97 88888.00 2019-12-20 08:42:15.405 354 15637.26 397.47 52994.03 88888.00 2019-12-20 08:42:15.905 354 15637.27 397.47 52994.03 88888.00 2019-12-20 08:42:16.405 354 15637.29 397.48 52994.04 88888.00 2019-12-20 08:42:16.905 354 15637.27 397.46 52994.04 88888.00 2019-12-20 08:42:17.405 354 15637.30 397.44 52994.04 88888.00 2019-12-20 08:42:17.905 354 15637.29 397.43 52994.00 88888.00 2019-12-20 08:42:18.405 354 15637.30 397.39 52994.07 88888.00 2019-12-20 08:42:18.905 354 15637.31 397.41 52994.09 88888.00 2019-12-20 08:42:19.405 354 15637.34 397.39 52994.07 88888.00 2019-12-20 08:42:19.905 354 15637.35 397.42 52994.08 88888.00 2019-12-20 08:42:20.405 354 15637.31 397.42 52993.98 88888.00 2019-12-20 08:42:20.905 354 15637.31 397.43 52994.03 88888.00 2019-12-20 08:42:21.405 354 15637.31 397.40 52994.06 88888.00 2019-12-20 08:42:21.905 354 15637.29 397.38 52994.08 88888.00 2019-12-20 08:42:22.405 354 15637.28 397.40 52994.05 88888.00 2019-12-20 08:42:22.905 354 15637.30 397.43 52994.03 88888.00 2019-12-20 08:42:23.405 354 15637.29 397.39 52994.02 88888.00 2019-12-20 08:42:24.405 354 15637.29 397.41 52994.07 88888.00 2019-12-20 08:42:24.905 354 15637.30 397.41 52994.08 88888.00 2019-12-20 08:42:25.405 354 15637.30 397.38 52994.09 88888.00 2019-12-20 08:42:25.905 354 15637.28 397.40 52994.10 88888.00 2019-12-20 08:42:26.405 354 15637.30 397.46 52994.11 88888.00 2019-12-20 08:42:26.905 354 15637.35 397.43 52994.10 88888.00 2019-12-20 08:42:27.405 354 15637.35 397.44 52994.02 88888.00 2019-12-20 08:42:27.905 354 15637.34 397.44 52994.00 88888.00 2019-12-20 08:42:28.405 354 15637.31 397.42 52994.05 88888.00 2019-12-20 08:42:28.905 354 15637.34 397.42 52994.05 88888.00 2019-12-20 08:42:29.405 354 15637.29 397.40 52994.05 88888.00 2019-12-20 08:42:29.905 354 15637.28 397.37 52994.04 88888.00 2019-12-20 08:42:30.405 354 15637.29 397.37 52994.02 88888.00 2019-12-20 08:42:30.905 354 15637.34 397.42 52994.06 88888.00 2019-12-20 08:42:31.405 354 15637.34 397.44 52994.08 88888.00 2019-12-20 08:42:31.905 354 15637.35 397.46 52994.09 88888.00 2019-12-20 08:42:32.405 354 15637.31 397.44 52994.11 88888.00 2019-12-20 08:42:32.905 354 15637.31 397.47 52994.12 88888.00 2019-12-20 08:42:33.405 354 15637.27 397.44 52994.16 88888.00 2019-12-20 08:42:34.405 354 15637.27 397.42 52994.14 88888.00 2019-12-20 08:42:34.905 354 15637.24 397.44 52994.11 88888.00 2019-12-20 08:42:35.405 354 15637.19 397.42 52994.08 88888.00 2019-12-20 08:42:35.905 354 15637.24 397.43 52994.11 88888.00 2019-12-20 08:42:36.405 354 15637.22 397.44 52994.14 88888.00 2019-12-20 08:42:36.905 354 15637.24 397.50 52994.16 88888.00 2019-12-20 08:42:37.405 354 15637.20 397.49 52994.14 88888.00 2019-12-20 08:42:37.905 354 15637.25 397.47 52994.16 88888.00 2019-12-20 08:42:38.405 354 15637.28 397.47 52994.15 88888.00 2019-12-20 08:42:38.905 354 15637.29 397.46 52994.11 88888.00 2019-12-20 08:42:39.405 354 15637.22 397.49 52994.13 88888.00 2019-12-20 08:42:39.905 354 15637.27 397.49 52994.14 88888.00 2019-12-20 08:42:40.405 354 15637.30 397.48 52994.09 88888.00 2019-12-20 08:42:40.905 354 15637.29 397.50 52994.10 88888.00 2019-12-20 08:42:41.405 354 15637.27 397.53 52994.10 88888.00 2019-12-20 08:42:41.905 354 15637.29 397.52 52994.11 88888.00 2019-12-20 08:42:42.405 354 15637.26 397.51 52994.12 88888.00 2019-12-20 08:42:42.905 354 15637.28 397.52 52994.17 88888.00 2019-12-20 08:42:43.405 354 15637.28 397.48 52994.16 88888.00 2019-12-20 08:42:43.905 354 15637.34 397.49 52994.18 88888.00 2019-12-20 08:42:44.405 354 15637.38 397.50 52994.16 88888.00 2019-12-20 08:42:44.905 354 15637.33 397.53 52994.16 88888.00 2019-12-20 08:42:45.405 354 15637.34 397.53 52994.16 88888.00 2019-12-20 08:42:45.905 354 15637.30 397.58 52994.13 88888.00 2019-12-20 08:42:46.405 354 15637.29 397.59 52994.15 88888.00 2019-12-20 08:42:46.905 354 15637.24 397.60 52994.18 88888.00 2019-12-20 08:42:47.405 354 15637.24 397.63 52994.15 88888.00 2019-12-20 08:42:47.905 354 15637.21 397.64 52994.17 88888.00 2019-12-20 08:42:48.405 354 15637.25 397.64 52994.22 88888.00 2019-12-20 08:42:48.905 354 15637.27 397.65 52994.19 88888.00 2019-12-20 08:42:49.405 354 15637.28 397.63 52994.18 88888.00 2019-12-20 08:42:49.905 354 15637.26 397.63 52994.22 88888.00 2019-12-20 08:42:50.405 354 15637.27 397.66 52994.25 88888.00 2019-12-20 08:42:50.905 354 15637.29 397.66 52994.25 88888.00 2019-12-20 08:42:51.405 354 15637.28 397.69 52994.27 88888.00 2019-12-20 08:42:51.905 354 15637.29 397.72 52994.29 88888.00 2019-12-20 08:42:52.405 354 15637.28 397.73 52994.33 88888.00 2019-12-20 08:42:52.905 354 15637.27 397.72 52994.30 88888.00 2019-12-20 08:42:53.405 354 15637.25 397.73 52994.29 88888.00 2019-12-20 08:42:53.905 354 15637.27 397.74 52994.31 88888.00 2019-12-20 08:42:54.405 354 15637.28 397.72 52994.28 88888.00 2019-12-20 08:42:54.905 354 15637.25 397.72 52994.25 88888.00 2019-12-20 08:42:55.405 354 15637.29 397.75 52994.25 88888.00 2019-12-20 08:42:55.905 354 15637.29 397.76 52994.28 88888.00 2019-12-20 08:42:56.405 354 15637.25 397.76 52994.30 88888.00 2019-12-20 08:42:56.905 354 15637.25 397.76 52994.28 88888.00 2019-12-20 08:42:57.405 354 15637.27 397.76 52994.27 88888.00 2019-12-20 08:42:57.905 354 15637.26 397.75 52994.28 88888.00 2019-12-20 08:42:58.405 354 15637.28 397.74 52994.27 88888.00 2019-12-20 08:42:58.905 354 15637.26 397.73 52994.29 88888.00 2019-12-20 08:42:59.405 354 15637.26 397.75 52994.29 88888.00 2019-12-20 08:42:59.905 354 15637.31 397.76 52994.26 88888.00 2019-12-20 08:43:00.405 354 15637.33 397.77 52994.27 88888.00 2019-12-20 08:43:00.905 354 15637.29 397.78 52994.30 88888.00 2019-12-20 08:43:01.405 354 15637.28 397.81 52994.34 88888.00 2019-12-20 08:43:01.905 354 15637.27 397.83 52994.36 88888.00 2019-12-20 08:43:02.405 354 15637.21 397.82 52994.35 88888.00 2019-12-20 08:43:02.905 354 15637.26 397.81 52994.33 88888.00 2019-12-20 08:43:03.405 354 15637.24 397.83 52994.28 88888.00 2019-12-20 08:43:03.905 354 15637.20 397.84 52994.29 88888.00 2019-12-20 08:43:04.405 354 15637.24 397.83 52994.35 88888.00 2019-12-20 08:43:04.905 354 15637.27 397.81 52994.36 88888.00 2019-12-20 08:43:05.905 354 15637.30 397.84 52994.33 88888.00 2019-12-20 08:43:06.405 354 15637.31 397.86 52994.34 88888.00 2019-12-20 08:43:06.905 354 15637.31 397.86 52994.30 88888.00 2019-12-20 08:43:07.405 354 15637.34 397.85 52994.28 88888.00 2019-12-20 08:43:07.905 354 15637.36 397.90 52994.31 88888.00 2019-12-20 08:43:08.405 354 15637.33 397.90 52994.35 88888.00 2019-12-20 08:43:08.905 354 15637.31 397.92 52994.33 88888.00 2019-12-20 08:43:09.405 354 15637.33 397.94 52994.32 88888.00 2019-12-20 08:43:09.905 354 15637.33 397.93 52994.36 88888.00 2019-12-20 08:43:10.405 354 15637.36 397.98 52994.31 88888.00 2019-12-20 08:43:10.905 354 15637.34 398.01 52994.33 88888.00 2019-12-20 08:43:11.405 354 15637.31 398.01 52994.35 88888.00 2019-12-20 08:43:11.905 354 15637.31 398.01 52994.32 88888.00 2019-12-20 08:43:12.405 354 15637.33 398.01 52994.32 88888.00 2019-12-20 08:43:12.905 354 15637.31 398.03 52994.31 88888.00 2019-12-20 08:43:13.905 354 15637.27 398.12 52994.33 88888.00 2019-12-20 08:43:14.405 354 15637.31 398.12 52994.31 88888.00 2019-12-20 08:43:14.905 354 15637.36 398.15 52994.29 88888.00 2019-12-20 08:43:15.405 354 15637.37 398.12 52994.36 88888.00 2019-12-20 08:43:15.905 354 15637.35 398.12 52994.36 88888.00 2019-12-20 08:43:16.405 354 15637.40 398.22 52994.36 88888.00 2019-12-20 08:43:16.905 354 15637.43 398.25 52994.35 88888.00 2019-12-20 08:43:17.405 354 15637.38 398.17 52994.33 88888.00 2019-12-20 08:43:17.905 354 15637.37 398.12 52994.29 88888.00 2019-12-20 08:43:18.405 354 15637.37 398.13 52994.30 88888.00 2019-12-20 08:43:18.905 354 15637.38 398.15 52994.32 88888.00 2019-12-20 08:43:19.405 354 15637.45 398.19 52994.34 88888.00 2019-12-20 08:43:19.905 354 15637.38 398.18 52994.37 88888.00 2019-12-20 08:43:20.405 354 15637.43 398.18 52994.40 88888.00 2019-12-20 08:43:20.905 354 15637.48 398.21 52994.37 88888.00 2019-12-20 08:43:21.405 354 15637.44 398.21 52994.31 88888.00 2019-12-20 08:43:21.905 354 15637.47 398.26 52994.31 88888.00 2019-12-20 08:43:22.405 354 15637.49 398.27 52994.32 88888.00 2019-12-20 08:43:22.905 354 15637.50 398.29 52994.35 88888.00 2019-12-20 08:43:23.405 354 15637.50 398.29 52994.37 88888.00 2019-12-20 08:43:23.905 354 15637.46 398.30 52994.36 88888.00 2019-12-20 08:43:24.405 354 15637.48 398.30 52994.35 88888.00 2019-12-20 08:43:24.905 354 15637.48 398.33 52994.37 88888.00 2019-12-20 08:43:25.405 354 15637.50 398.32 52994.38 88888.00 2019-12-20 08:43:25.905 354 15637.52 398.33 52994.36 88888.00 2019-12-20 08:43:26.405 354 15637.52 398.39 52994.34 88888.00 2019-12-20 08:43:26.905 354 15637.48 398.42 52994.34 88888.00 2019-12-20 08:43:27.405 354 15637.52 398.41 52994.33 88888.00 2019-12-20 08:43:27.905 354 15637.56 398.43 52994.33 88888.00 2019-12-20 08:43:28.405 354 15637.57 398.37 52994.31 88888.00 2019-12-20 08:43:28.905 354 15637.58 398.37 52994.33 88888.00 2019-12-20 08:43:29.405 354 15637.62 398.37 52994.32 88888.00 2019-12-20 08:43:29.905 354 15637.61 398.41 52994.31 88888.00 2019-12-20 08:43:30.405 354 15637.59 398.44 52994.34 88888.00 2019-12-20 08:43:30.905 354 15637.61 398.46 52994.33 88888.00 2019-12-20 08:43:31.405 354 15637.65 398.51 52994.37 88888.00 2019-12-20 08:43:31.905 354 15637.62 398.54 52994.33 88888.00 2019-12-20 08:43:32.405 354 15637.62 398.53 52994.31 88888.00 2019-12-20 08:43:32.905 354 15637.64 398.51 52994.30 88888.00 2019-12-20 08:43:33.405 354 15637.65 398.52 52994.30 88888.00 2019-12-20 08:43:33.905 354 15637.64 398.54 52994.27 88888.00 2019-12-20 08:43:34.405 354 15637.65 398.54 52994.24 88888.00 2019-12-20 08:43:34.905 354 15637.67 398.51 52994.27 88888.00 2019-12-20 08:43:35.405 354 15637.71 398.51 52994.26 88888.00 2019-12-20 08:43:35.905 354 15637.71 398.55 52994.26 88888.00 2019-12-20 08:43:36.405 354 15637.71 398.53 52994.24 88888.00 2019-12-20 08:43:37.405 354 15637.72 398.41 52994.25 88888.00 2019-12-20 08:43:37.905 354 15637.71 398.42 52994.24 88888.00 2019-12-20 08:43:38.405 354 15637.71 398.45 52994.18 88888.00 2019-12-20 08:43:38.905 354 15637.71 398.43 52994.19 88888.00 2019-12-20 08:43:39.405 354 15637.75 398.45 52994.24 88888.00 2019-12-20 08:43:39.905 354 15637.75 398.45 52994.25 88888.00 2019-12-20 08:43:40.405 354 15637.80 398.46 52994.30 88888.00 2019-12-20 08:43:40.905 354 15637.81 398.48 52994.34 88888.00 2019-12-20 08:43:41.405 354 15637.76 398.46 52994.32 88888.00 2019-12-20 08:43:41.905 354 15637.75 398.44 52994.29 88888.00 2019-12-20 08:43:42.405 354 15637.77 398.46 52994.23 88888.00 2019-12-20 08:43:42.905 354 15637.80 398.47 52994.24 88888.00 2019-12-20 08:43:43.405 354 15637.75 398.52 52994.23 88888.00 2019-12-20 08:43:43.905 354 15637.66 398.53 52994.22 88888.00 2019-12-20 08:43:44.405 354 15637.65 398.52 52994.18 88888.00 2019-12-20 08:43:44.905 354 15637.64 398.47 52994.22 88888.00 2019-12-20 08:43:45.405 354 15637.64 398.45 52994.24 88888.00 2019-12-20 08:43:45.905 354 15637.70 398.46 52994.24 88888.00 2019-12-20 08:43:46.405 354 15637.68 398.45 52994.23 88888.00 2019-12-20 08:43:46.905 354 15637.65 398.43 52994.20 88888.00 2019-12-20 08:43:47.405 354 15637.66 398.43 52994.23 88888.00 2019-12-20 08:43:47.905 354 15637.68 398.44 52994.27 88888.00 2019-12-20 08:43:48.405 354 15637.74 398.45 52994.24 88888.00 2019-12-20 08:43:48.905 354 15637.79 398.39 52994.24 88888.00 2019-12-20 08:43:49.405 354 15637.75 398.36 52994.27 88888.00 2019-12-20 08:43:49.905 354 15637.74 398.37 52994.27 88888.00 2019-12-20 08:43:50.405 354 15637.73 398.39 52994.17 88888.00 2019-12-20 08:43:50.905 354 15637.74 398.44 52994.20 88888.00 2019-12-20 08:43:51.405 354 15637.66 398.45 52994.22 88888.00 2019-12-20 08:43:51.905 354 15637.71 398.50 52994.22 88888.00 2019-12-20 08:43:52.405 354 15637.74 398.52 52994.17 88888.00 2019-12-20 08:43:52.905 354 15637.70 398.53 52994.26 88888.00 2019-12-20 08:43:53.405 354 15637.71 398.55 52994.24 88888.00 2019-12-20 08:43:53.905 354 15637.72 398.56 52994.20 88888.00 2019-12-20 08:43:54.405 354 15637.70 398.53 52994.19 88888.00 2019-12-20 08:43:54.905 354 15637.68 398.53 52994.19 88888.00 2019-12-20 08:43:55.405 354 15637.68 398.55 52994.26 88888.00 2019-12-20 08:43:55.905 354 15637.72 398.55 52994.30 88888.00 2019-12-20 08:43:56.405 354 15637.71 398.56 52994.27 88888.00 2019-12-20 08:43:56.905 354 15637.66 398.58 52994.23 88888.00 2019-12-20 08:43:57.405 354 15637.66 398.58 52994.23 88888.00 2019-12-20 08:43:57.905 354 15637.70 398.59 52994.25 88888.00 2019-12-20 08:43:58.405 354 15637.71 398.62 52994.30 88888.00 2019-12-20 08:43:58.905 354 15637.65 398.60 52994.25 88888.00 2019-12-20 08:43:59.405 354 15637.68 398.62 52994.25 88888.00 2019-12-20 08:43:59.905 354 15637.71 398.64 52994.25 88888.00 2019-12-20 08:44:00.405 354 15637.68 398.65 52994.24 88888.00 2019-12-20 08:44:00.905 354 15637.63 398.64 52994.20 88888.00 2019-12-20 08:44:01.405 354 15637.66 398.65 52994.18 88888.00 2019-12-20 08:44:01.905 354 15637.68 398.65 52994.19 88888.00 2019-12-20 08:44:02.405 354 15637.67 398.61 52994.23 88888.00 2019-12-20 08:44:02.905 354 15637.68 398.60 52994.22 88888.00 2019-12-20 08:44:03.405 354 15637.68 398.59 52994.24 88888.00 2019-12-20 08:44:03.905 354 15637.70 398.64 52994.23 88888.00 2019-12-20 08:44:04.405 354 15637.66 398.62 52994.17 88888.00 2019-12-20 08:44:04.905 354 15637.68 398.61 52994.14 88888.00 2019-12-20 08:44:05.405 354 15637.68 398.62 52994.19 88888.00 2019-12-20 08:44:05.905 354 15637.68 398.62 52994.22 88888.00 2019-12-20 08:44:06.405 354 15637.70 398.59 52994.14 88888.00 2019-12-20 08:44:06.905 354 15637.72 398.60 52994.12 88888.00 2019-12-20 08:44:07.405 354 15637.72 398.62 52994.13 88888.00 2019-12-20 08:44:07.905 354 15637.73 398.65 52994.11 88888.00 2019-12-20 08:44:08.405 354 15637.67 398.70 52994.06 88888.00 2019-12-20 08:44:08.905 354 15637.66 398.71 52994.09 88888.00 2019-12-20 08:44:09.405 354 15637.67 398.70 52994.13 88888.00 2019-12-20 08:44:09.905 354 15637.65 398.67 52994.11 88888.00 2019-12-20 08:44:10.405 354 15637.61 398.65 52994.05 88888.00 2019-12-20 08:44:10.905 354 15637.59 398.64 52994.00 88888.00 2019-12-20 08:44:11.405 354 15637.64 398.68 52994.04 88888.00 2019-12-20 08:44:11.905 354 15637.66 398.69 52994.07 88888.00 2019-12-20 08:44:12.405 354 15637.65 398.70 52994.10 88888.00 2019-12-20 08:44:12.905 354 15637.64 398.71 52994.09 88888.00 2019-12-20 08:44:13.405 354 15637.67 398.70 52994.07 88888.00 2019-12-20 08:44:13.905 354 15637.67 398.68 52994.05 88888.00 2019-12-20 08:44:14.405 354 15637.64 398.69 52994.08 88888.00 2019-12-20 08:44:14.905 354 15637.67 398.68 52994.05 88888.00 2019-12-20 08:44:15.405 354 15637.68 398.64 52994.03 88888.00 2019-12-20 08:44:15.905 354 15637.70 398.63 52994.02 88888.00 2019-12-20 08:44:16.405 354 15637.73 398.65 52994.06 88888.00 2019-12-20 08:44:16.905 354 15637.73 398.69 52994.00 88888.00 2019-12-20 08:44:17.405 354 15637.73 398.62 52994.03 88888.00 2019-12-20 08:44:17.905 354 15637.70 398.60 52993.99 88888.00 2019-12-20 08:44:18.405 354 15637.66 398.63 52993.96 88888.00 2019-12-20 08:44:18.905 354 15637.68 398.64 52993.99 88888.00 2019-12-20 08:44:19.405 354 15637.67 398.64 52994.03 88888.00 2019-12-20 08:44:19.905 354 15637.71 398.60 52994.07 88888.00 2019-12-20 08:44:20.405 354 15637.70 398.56 52994.05 88888.00 2019-12-20 08:44:20.905 354 15637.66 398.64 52994.02 88888.00 2019-12-20 08:44:21.405 354 15637.66 398.63 52993.99 88888.00 2019-12-20 08:44:21.905 354 15637.66 398.55 52993.99 88888.00 2019-12-20 08:44:22.406 354 15637.65 398.46 52994.04 88888.00 2019-12-20 08:44:22.906 354 15637.66 398.46 52994.07 88888.00 2019-12-20 08:44:23.406 354 15637.67 398.53 52994.06 88888.00 2019-12-20 08:44:23.906 354 15637.68 398.58 52994.08 88888.00 2019-12-20 08:44:24.406 354 15637.66 398.56 52994.11 88888.00 2019-12-20 08:44:24.906 354 15637.70 398.55 52994.08 88888.00 2019-12-20 08:44:25.406 354 15637.72 398.55 52994.03 88888.00 2019-12-20 08:44:25.906 354 15637.70 398.53 52994.03 88888.00 2019-12-20 08:44:26.906 354 15637.64 398.59 52994.02 88888.00 2019-12-20 08:44:27.406 354 15637.65 398.56 52994.02 88888.00 2019-12-20 08:44:27.906 354 15637.62 398.56 52993.96 88888.00 2019-12-20 08:44:28.406 354 15637.59 398.56 52993.94 88888.00 2019-12-20 08:44:28.906 354 15637.57 398.55 52993.98 88888.00 2019-12-20 08:44:29.406 354 15637.55 398.59 52993.99 88888.00 2019-12-20 08:44:29.906 354 15637.56 398.52 52993.95 88888.00 2019-12-20 08:44:30.406 354 15637.58 398.53 52993.99 88888.00 2019-12-20 08:44:30.906 354 15637.53 398.55 52993.97 88888.00 2019-12-20 08:44:31.406 354 15637.50 398.53 52993.93 88888.00 2019-12-20 08:44:31.906 354 15637.46 398.51 52993.91 88888.00 2019-12-20 08:44:32.406 354 15637.46 398.50 52993.92 88888.00 2019-12-20 08:44:32.906 354 15637.48 398.48 52993.91 88888.00 2019-12-20 08:44:33.406 354 15637.46 398.50 52993.93 88888.00 2019-12-20 08:44:33.906 354 15637.48 398.50 52993.99 88888.00 2019-12-20 08:44:34.406 354 15637.47 398.47 52994.02 88888.00 2019-12-20 08:44:34.906 354 15637.47 398.47 52994.00 88888.00 2019-12-20 08:44:35.406 354 15637.46 398.48 52993.99 88888.00 2019-12-20 08:44:35.906 354 15637.44 398.51 52993.99 88888.00 2019-12-20 08:44:36.406 354 15637.41 398.48 52993.94 88888.00 2019-12-20 08:44:36.906 354 15637.43 398.47 52993.93 88888.00 2019-12-20 08:44:37.406 354 15637.41 398.53 52993.95 88888.00 2019-12-20 08:44:37.906 354 15637.44 398.54 52994.02 88888.00 2019-12-20 08:44:38.406 354 15637.41 398.54 52994.02 88888.00 2019-12-20 08:44:38.906 354 15637.39 398.54 52993.96 88888.00 2019-12-20 08:44:39.406 354 15637.36 398.56 52993.97 88888.00 2019-12-20 08:44:39.906 354 15637.38 398.59 52994.03 88888.00 2019-12-20 08:44:40.406 354 15637.37 398.60 52994.04 88888.00 2019-12-20 08:44:40.906 354 15637.34 398.55 52994.02 88888.00 2019-12-20 08:44:41.406 354 15637.30 398.51 52994.00 88888.00 2019-12-20 08:44:41.906 354 15637.30 398.51 52993.98 88888.00 2019-12-20 08:44:42.406 354 15637.31 398.59 52994.03 88888.00 2019-12-20 08:44:42.906 354 15637.35 398.61 52994.03 88888.00 2019-12-20 08:44:43.406 354 15637.31 398.61 52994.04 88888.00 2019-12-20 08:44:43.906 354 15637.30 398.61 52993.99 88888.00 2019-12-20 08:44:44.406 354 15637.34 398.61 52994.02 88888.00 2019-12-20 08:44:44.906 354 15637.36 398.62 52994.02 88888.00 2019-12-20 08:44:45.406 354 15637.39 398.61 52994.05 88888.00 2019-12-20 08:44:45.906 354 15637.38 398.56 52994.05 88888.00 2019-12-20 08:44:46.406 354 15637.37 398.55 52994.05 88888.00 2019-12-20 08:44:46.906 354 15637.39 398.53 52994.11 88888.00 2019-12-20 08:44:47.406 354 15637.36 398.54 52994.07 88888.00 2019-12-20 08:44:47.906 354 15637.37 398.56 52993.98 88888.00 2019-12-20 08:44:48.406 354 15637.37 398.60 52993.97 88888.00 2019-12-20 08:44:48.906 354 15637.37 398.64 52994.02 88888.00 2019-12-20 08:44:49.406 354 15637.33 398.67 52993.99 88888.00 2019-12-20 08:44:49.906 354 15637.36 398.68 52994.02 88888.00 2019-12-20 08:44:50.406 354 15637.44 398.70 52994.02 88888.00 2019-12-20 08:44:50.906 354 15637.41 398.72 52994.03 88888.00 2019-12-20 08:44:51.406 354 15637.38 398.68 52994.04 88888.00 2019-12-20 08:44:51.906 354 15637.43 398.65 52994.03 88888.00 2019-12-20 08:44:52.406 354 15637.41 398.65 52994.04 88888.00 2019-12-20 08:44:52.906 354 15637.46 398.67 52994.09 88888.00 2019-12-20 08:44:53.406 354 15637.44 398.68 52994.10 88888.00 2019-12-20 08:44:53.906 354 15637.45 398.72 52994.10 88888.00 2019-12-20 08:44:54.406 354 15637.44 398.72 52994.08 88888.00 2019-12-20 08:44:54.906 354 15637.39 398.71 52994.08 88888.00 2019-12-20 08:44:55.406 354 15637.40 398.71 52994.09 88888.00 2019-12-20 08:44:55.906 354 15637.45 398.72 52994.11 88888.00 2019-12-20 08:44:56.406 354 15637.46 398.74 52994.12 88888.00 2019-12-20 08:44:56.906 354 15637.43 398.73 52994.08 88888.00 2019-12-20 08:44:57.406 354 15637.46 398.72 52994.06 88888.00 2019-12-20 08:44:57.906 354 15637.47 398.77 52994.03 88888.00 2019-12-20 08:44:58.406 354 15637.45 398.82 52994.08 88888.00 2019-12-20 08:44:58.906 354 15637.47 398.86 52994.15 88888.00 2019-12-20 08:44:59.406 354 15637.47 398.86 52994.16 88888.00 2019-12-20 08:44:59.906 354 15637.43 398.81 52994.18 88888.00 2019-12-20 08:45:00.406 354 15637.47 398.77 52994.16 88888.00 2019-12-20 08:45:00.906 354 15637.45 398.76 52994.13 88888.00 2019-12-20 08:45:01.406 354 15637.40 398.77 52994.10 88888.00 2019-12-20 08:45:01.906 354 15637.40 398.80 52994.11 88888.00 2019-12-20 08:45:02.406 354 15637.40 398.86 52994.12 88888.00 2019-12-20 08:45:02.906 354 15637.38 398.86 52994.12 88888.00 2019-12-20 08:45:03.406 354 15637.41 398.84 52994.12 88888.00 2019-12-20 08:45:03.906 354 15637.41 398.88 52994.12 88888.00 2019-12-20 08:45:04.406 354 15637.46 398.90 52994.12 88888.00 2019-12-20 08:45:04.906 354 15637.47 398.96 52994.11 88888.00 2019-12-20 08:45:05.406 354 15637.46 398.97 52994.11 88888.00 2019-12-20 08:45:05.906 354 15637.50 398.96 52994.09 88888.00 2019-12-20 08:45:06.406 354 15637.50 398.93 52994.12 88888.00 2019-12-20 08:45:06.906 354 15637.55 398.94 52994.16 88888.00 2019-12-20 08:45:07.406 354 15637.53 398.98 52994.16 88888.00 2019-12-20 08:45:07.906 354 15637.50 399.03 52994.13 88888.00 2019-12-20 08:45:08.406 354 15637.50 399.08 52994.16 88888.00 2019-12-20 08:45:08.906 354 15637.52 399.03 52994.17 88888.00 2019-12-20 08:45:09.406 354 15637.52 399.05 52994.17 88888.00 2019-12-20 08:45:09.906 354 15637.50 399.08 52994.24 88888.00 2019-12-20 08:45:10.406 354 15637.53 399.10 52994.23 88888.00 2019-12-20 08:45:10.906 354 15637.57 399.08 52994.16 88888.00 2019-12-20 08:45:11.406 354 15637.56 399.10 52994.18 88888.00 2019-12-20 08:45:11.906 354 15637.57 399.12 52994.22 88888.00 2019-12-20 08:45:12.406 354 15637.54 399.14 52994.16 88888.00 2019-12-20 08:45:12.906 354 15637.54 399.16 52994.15 88888.00 2019-12-20 08:45:13.406 354 15637.52 399.13 52994.14 88888.00 2019-12-20 08:45:13.906 354 15637.50 399.12 52994.16 88888.00 2019-12-20 08:45:14.406 354 15637.50 399.17 52994.16 88888.00 2019-12-20 08:45:14.906 354 15637.49 399.17 52994.19 88888.00 2019-12-20 08:45:15.406 354 15637.56 399.19 52994.19 88888.00 2019-12-20 08:45:15.906 354 15637.61 399.19 52994.19 88888.00 2019-12-20 08:45:16.406 354 15637.59 399.19 52994.17 88888.00 2019-12-20 08:45:16.906 354 15637.57 399.20 52994.16 88888.00 2019-12-20 08:45:17.406 354 15637.53 399.20 52994.22 88888.00 2019-12-20 08:45:17.906 354 15637.56 399.23 52994.25 88888.00 2019-12-20 08:45:18.406 354 15637.62 399.28 52994.23 88888.00 2019-12-20 08:45:18.906 354 15637.63 399.31 52994.19 88888.00 2019-12-20 08:45:19.406 354 15637.65 399.36 52994.12 88888.00 2019-12-20 08:45:19.906 354 15637.65 399.41 52994.11 88888.00 2019-12-20 08:45:20.406 354 15637.59 399.40 52994.11 88888.00 2019-12-20 08:45:20.906 354 15637.61 399.43 52994.11 88888.00 2019-12-20 08:45:22.406 354 15637.57 399.41 52994.11 88888.00 2019-12-20 08:45:22.906 354 15637.59 399.41 52994.11 88888.00 2019-12-20 08:45:23.406 354 15637.57 399.46 52994.08 88888.00 2019-12-20 08:45:23.906 354 15637.61 399.48 52994.12 88888.00 2019-12-20 08:45:24.406 354 15637.65 399.50 52994.14 88888.00 2019-12-20 08:45:24.906 354 15637.66 399.51 52994.17 88888.00 2019-12-20 08:45:25.406 354 15637.63 399.53 52994.15 88888.00 2019-12-20 08:45:25.906 354 15637.66 399.53 52994.15 88888.00 2019-12-20 08:45:26.406 354 15637.74 399.55 52994.16 88888.00 2019-12-20 08:45:26.906 354 15637.71 399.56 52994.12 88888.00 2019-12-20 08:45:27.406 354 15637.63 399.57 52994.05 88888.00 2019-12-20 08:45:27.906 354 15637.63 399.60 52994.05 88888.00 2019-12-20 08:45:28.406 354 15637.70 399.60 52994.07 88888.00 2019-12-20 08:45:28.906 354 15637.72 399.59 52994.06 88888.00 2019-12-20 08:45:29.406 354 15637.76 399.62 52994.08 88888.00 2019-12-20 08:45:29.906 354 15637.77 399.63 52994.14 88888.00 2019-12-20 08:45:30.406 354 15637.76 399.65 52994.16 88888.00 2019-12-20 08:45:30.906 354 15637.75 399.68 52994.15 88888.00 2019-12-20 08:45:31.406 354 15637.80 399.68 52994.15 88888.00 2019-12-20 08:45:31.906 354 15637.79 399.68 52994.11 88888.00 2019-12-20 08:45:32.406 354 15637.84 399.68 52994.13 88888.00 2019-12-20 08:45:32.906 354 15637.79 399.68 52994.09 88888.00 2019-12-20 08:45:33.406 354 15637.79 399.72 52994.11 88888.00 2019-12-20 08:45:33.906 354 15637.77 399.74 52994.12 88888.00 2019-12-20 08:45:34.406 354 15637.79 399.75 52994.13 88888.00 2019-12-20 08:45:34.906 354 15637.83 399.72 52994.09 88888.00 2019-12-20 08:45:35.406 354 15637.79 399.74 52994.12 88888.00 2019-12-20 08:45:35.906 354 15637.75 399.79 52994.12 88888.00 2019-12-20 08:45:36.406 354 15637.80 399.77 52994.14 88888.00 2019-12-20 08:45:36.906 354 15637.81 399.77 52994.11 88888.00 2019-12-20 08:45:37.406 354 15637.77 399.79 52994.05 88888.00 2019-12-20 08:45:37.906 354 15637.81 399.82 52994.08 88888.00 2019-12-20 08:45:38.406 354 15637.83 399.82 52994.05 88888.00 2019-12-20 08:45:38.906 354 15637.83 399.84 52994.04 88888.00 2019-12-20 08:45:39.406 354 15637.86 399.83 52994.02 88888.00 2019-12-20 08:45:39.906 354 15637.88 399.85 52994.02 88888.00 2019-12-20 08:45:40.406 354 15637.86 399.88 52993.98 88888.00 2019-12-20 08:45:40.906 354 15637.90 399.88 52994.00 88888.00 2019-12-20 08:45:41.406 354 15637.89 399.89 52994.02 88888.00 2019-12-20 08:45:41.906 354 15637.86 399.92 52994.09 88888.00 2019-12-20 08:45:42.406 354 15637.83 399.92 52994.09 88888.00 2019-12-20 08:45:42.906 354 15637.83 399.93 52994.09 88888.00 2019-12-20 08:45:43.406 354 15637.84 399.90 52994.08 88888.00 2019-12-20 08:45:43.906 354 15637.82 399.92 52994.12 88888.00 2019-12-20 08:45:44.406 354 15637.81 399.92 52994.07 88888.00 2019-12-20 08:45:44.906 354 15637.79 399.97 52994.08 88888.00 2019-12-20 08:45:45.406 354 15637.74 399.97 52994.03 88888.00 2019-12-20 08:45:45.906 354 15637.74 399.94 52994.04 88888.00 2019-12-20 08:45:46.406 354 15637.79 399.95 52994.09 88888.00 2019-12-20 08:45:46.906 354 15637.83 399.97 52994.08 88888.00 2019-12-20 08:45:47.406 354 15637.79 400.03 52994.08 88888.00 2019-12-20 08:45:47.906 354 15637.73 400.08 52994.02 88888.00 2019-12-20 08:45:48.406 354 15637.73 400.06 52993.92 88888.00 2019-12-20 08:45:48.906 354 15637.74 400.00 52993.92 88888.00 2019-12-20 08:45:49.406 354 15637.72 400.06 52993.96 88888.00 2019-12-20 08:45:49.906 354 15637.75 400.09 52993.95 88888.00 2019-12-20 08:45:50.406 354 15637.82 400.08 52993.99 88888.00 2019-12-20 08:45:50.906 354 15637.84 400.08 52994.04 88888.00 2019-12-20 08:45:51.406 354 15637.83 400.08 52994.04 88888.00 2019-12-20 08:45:51.906 354 15637.76 400.03 52994.06 88888.00 2019-12-20 08:45:52.406 354 15637.74 400.01 52994.06 88888.00 2019-12-20 08:45:52.906 354 15637.74 400.07 52994.09 88888.00 2019-12-20 08:45:53.406 354 15637.71 400.09 52994.08 88888.00 2019-12-20 08:45:53.906 354 15637.71 400.08 52994.00 88888.00 2019-12-20 08:45:54.406 354 15637.76 400.08 52994.00 88888.00 2019-12-20 08:45:54.906 354 15637.74 400.11 52994.06 88888.00 2019-12-20 08:45:55.406 354 15637.73 400.14 52994.03 88888.00 2019-12-20 08:45:55.906 354 15637.80 400.16 52994.00 88888.00 2019-12-20 08:45:56.406 354 15637.83 400.11 52993.99 88888.00 2019-12-20 08:45:56.906 354 15637.83 400.11 52994.03 88888.00 2019-12-20 08:45:57.406 354 15637.80 400.15 52994.03 88888.00 2019-12-20 08:45:57.906 354 15637.79 400.17 52993.99 88888.00 2019-12-20 08:45:58.406 354 15637.81 400.18 52994.02 88888.00 2019-12-20 08:45:58.906 354 15637.80 400.18 52994.02 88888.00 2019-12-20 08:45:59.406 354 15637.80 400.18 52994.03 88888.00 2019-12-20 08:45:59.906 354 15637.74 400.18 52993.99 88888.00 2019-12-20 08:46:00.406 354 15637.79 400.18 52993.96 88888.00 2019-12-20 08:46:00.906 354 15637.85 400.16 52993.97 88888.00 2019-12-20 08:46:01.406 354 15637.81 400.18 52993.98 88888.00 2019-12-20 08:46:01.906 354 15637.80 400.21 52993.94 88888.00 2019-12-20 08:46:02.406 354 15637.79 400.25 52993.95 88888.00 2019-12-20 08:46:02.906 354 15637.77 400.26 52993.93 88888.00 2019-12-20 08:46:03.406 354 15637.73 400.27 52993.89 88888.00 2019-12-20 08:46:03.906 354 15637.71 400.25 52993.94 88888.00 2019-12-20 08:46:04.406 354 15637.73 400.27 52994.00 88888.00 2019-12-20 08:46:04.906 354 15637.75 400.25 52993.97 88888.00 2019-12-20 08:46:05.406 354 15637.74 400.25 52993.95 88888.00 2019-12-20 08:46:05.906 354 15637.71 400.29 52993.96 88888.00 2019-12-20 08:46:06.406 354 15637.72 400.25 52993.94 88888.00 2019-12-20 08:46:06.906 354 15637.73 400.26 52993.94 88888.00 2019-12-20 08:46:07.406 354 15637.74 400.25 52993.92 88888.00 2019-12-20 08:46:07.906 354 15637.74 400.23 52993.91 88888.00 2019-12-20 08:46:08.406 354 15637.72 400.31 52993.95 88888.00 2019-12-20 08:46:08.906 354 15637.74 400.38 52993.91 88888.00 2019-12-20 08:46:09.406 354 15637.81 400.40 52993.85 88888.00 2019-12-20 08:46:09.906 354 15637.81 400.42 52993.91 88888.00 2019-12-20 08:46:10.406 354 15637.76 400.40 52993.92 88888.00 2019-12-20 08:46:10.906 354 15637.76 400.37 52993.90 88888.00 2019-12-20 08:46:11.406 354 15637.83 400.37 52993.91 88888.00 2019-12-20 08:46:11.906 354 15637.77 400.37 52993.91 88888.00 2019-12-20 08:46:12.406 354 15637.76 400.35 52993.94 88888.00 2019-12-20 08:46:12.906 354 15637.83 400.37 52993.94 88888.00 2019-12-20 08:46:13.406 354 15637.84 400.36 52993.86 88888.00 2019-12-20 08:46:13.906 354 15637.81 400.37 52993.88 88888.00 2019-12-20 08:46:14.406 354 15637.77 400.38 52993.89 88888.00 2019-12-20 08:46:14.906 354 15637.82 400.38 52993.91 88888.00 2019-12-20 08:46:15.406 354 15637.79 400.37 52993.97 88888.00 2019-12-20 08:46:15.906 354 15637.81 400.36 52993.97 88888.00 2019-12-20 08:46:16.406 354 15637.82 400.37 52994.03 88888.00 2019-12-20 08:46:16.906 354 15637.83 400.40 52994.04 88888.00 2019-12-20 08:46:17.406 354 15637.86 400.37 52993.99 88888.00 2019-12-20 08:46:17.906 354 15637.88 400.38 52993.99 88888.00 2019-12-20 08:46:18.406 354 15637.85 400.37 52993.96 88888.00 2019-12-20 08:46:18.906 354 15637.84 400.37 52993.99 88888.00 2019-12-20 08:46:19.406 354 15637.86 400.42 52993.99 88888.00 2019-12-20 08:46:19.906 354 15637.89 400.44 52994.03 88888.00 2019-12-20 08:46:20.406 354 15637.85 400.43 52994.02 88888.00 2019-12-20 08:46:20.906 354 15637.81 400.43 52993.96 88888.00 2019-12-20 08:46:21.406 354 15637.75 400.38 52993.91 88888.00 2019-12-20 08:46:21.906 354 15637.79 400.38 52993.88 88888.00 2019-12-20 08:46:22.406 354 15637.82 400.45 52993.92 88888.00 2019-12-20 08:46:22.906 354 15637.79 400.45 52993.90 88888.00 2019-12-20 08:46:23.406 354 15637.77 400.42 52993.91 88888.00 2019-12-20 08:46:23.906 354 15637.75 400.44 52993.93 88888.00 2019-12-20 08:46:24.406 354 15637.77 400.44 52993.91 88888.00 2019-12-20 08:46:24.906 354 15637.75 400.41 52993.86 88888.00 2019-12-20 08:46:25.406 354 15637.75 400.46 52993.85 88888.00 2019-12-20 08:46:25.906 354 15637.74 400.47 52993.89 88888.00 2019-12-20 08:46:26.406 354 15637.81 400.49 52993.92 88888.00 2019-12-20 08:46:26.906 354 15637.82 400.46 52993.94 88888.00 2019-12-20 08:46:27.406 354 15637.83 400.50 52993.92 88888.00 2019-12-20 08:46:27.906 354 15637.79 400.49 52993.93 88888.00 2019-12-20 08:46:28.406 354 15637.79 400.45 52993.94 88888.00 2019-12-20 08:46:28.906 354 15637.84 400.41 52993.89 88888.00 2019-12-20 08:46:29.406 354 15637.84 400.45 52993.91 88888.00 2019-12-20 08:46:29.906 354 15637.83 400.47 52993.88 88888.00 2019-12-20 08:46:30.406 354 15637.80 400.49 52993.90 88888.00 2019-12-20 08:46:30.906 354 15637.80 400.47 52993.92 88888.00 2019-12-20 08:46:31.406 354 15637.82 400.45 52993.91 88888.00 2019-12-20 08:46:31.906 354 15637.80 400.47 52993.90 88888.00 2019-12-20 08:46:32.406 354 15637.76 400.49 52993.87 88888.00 2019-12-20 08:46:32.906 354 15637.77 400.49 52993.86 88888.00 2019-12-20 08:46:33.406 354 15637.81 400.50 52993.83 88888.00 2019-12-20 08:46:33.906 354 15637.80 400.46 52993.86 88888.00 2019-12-20 08:46:34.406 354 15637.76 400.41 52993.91 88888.00 2019-12-20 08:46:34.906 354 15637.82 400.42 52993.84 88888.00 2019-12-20 08:46:35.406 354 15637.74 400.44 52993.80 88888.00 2019-12-20 08:46:35.906 354 15637.72 400.44 52993.87 88888.00 2019-12-20 08:46:36.406 354 15637.73 400.46 52993.90 88888.00 2019-12-20 08:46:36.906 354 15637.74 400.46 52993.88 88888.00 2019-12-20 08:46:37.406 354 15637.76 400.43 52993.89 88888.00 2019-12-20 08:46:37.906 354 15637.75 400.45 52993.85 88888.00 2019-12-20 08:46:38.406 354 15637.73 400.50 52993.83 88888.00 2019-12-20 08:46:38.906 354 15637.73 400.51 52993.88 88888.00 2019-12-20 08:46:39.406 354 15637.65 400.46 52993.87 88888.00 2019-12-20 08:46:39.906 354 15637.65 400.51 52993.85 88888.00 2019-12-20 08:46:40.406 354 15637.68 400.51 52993.82 88888.00 2019-12-20 08:46:40.906 354 15637.65 400.49 52993.84 88888.00 2019-12-20 08:46:41.406 354 15637.63 400.47 52993.80 88888.00 2019-12-20 08:46:41.906 354 15637.64 400.45 52993.83 88888.00 2019-12-20 08:46:42.406 354 15637.64 400.46 52993.85 88888.00 2019-12-20 08:46:42.906 354 15637.63 400.45 52993.90 88888.00 2019-12-20 08:46:43.406 354 15637.58 400.46 52993.92 88888.00 2019-12-20 08:46:43.906 354 15637.57 400.45 52993.97 88888.00 2019-12-20 08:46:44.906 354 15637.56 400.45 52993.96 88888.00 2019-12-20 08:46:45.406 354 15637.57 400.50 52993.99 88888.00 2019-12-20 08:46:45.906 354 15637.52 400.49 52993.99 88888.00 2019-12-20 08:46:46.406 354 15637.49 400.50 52993.93 88888.00 2019-12-20 08:46:46.906 354 15637.49 400.52 52993.91 88888.00 2019-12-20 08:46:47.406 354 15637.53 400.55 52993.96 88888.00 2019-12-20 08:46:47.906 354 15637.56 400.55 52993.95 88888.00 2019-12-20 08:46:48.406 354 15637.53 400.58 52993.94 88888.00 2019-12-20 08:46:48.906 354 15637.47 400.57 52993.95 88888.00 2019-12-20 08:46:49.406 354 15637.48 400.59 52993.93 88888.00 2019-12-20 08:46:49.906 354 15637.47 400.61 52993.92 88888.00 2019-12-20 08:46:50.406 354 15637.48 400.64 52993.89 88888.00 2019-12-20 08:46:50.906 354 15637.49 400.68 52993.92 88888.00 2019-12-20 08:46:51.406 354 15637.54 400.68 52993.93 88888.00 2019-12-20 08:46:51.906 354 15637.53 400.70 52993.88 88888.00 2019-12-20 08:46:52.906 354 15637.48 400.69 52993.91 88888.00 2019-12-20 08:46:53.406 354 15637.48 400.71 52993.88 88888.00 2019-12-20 08:46:53.906 354 15637.48 400.76 52993.86 88888.00 2019-12-20 08:46:54.406 354 15637.50 400.78 52993.88 88888.00 2019-12-20 08:46:54.906 354 15637.53 400.79 52993.94 88888.00 2019-12-20 08:46:55.406 354 15637.53 400.78 52993.95 88888.00 2019-12-20 08:46:55.906 354 15637.48 400.77 52993.92 88888.00 2019-12-20 08:46:56.406 354 15637.54 400.78 52993.91 88888.00 2019-12-20 08:46:56.906 354 15637.53 400.77 52993.87 88888.00 2019-12-20 08:46:57.406 354 15637.56 400.79 52993.84 88888.00 2019-12-20 08:46:57.906 354 15637.56 400.81 52993.83 88888.00 2019-12-20 08:46:58.406 354 15637.62 400.78 52993.83 88888.00 2019-12-20 08:46:58.906 354 15637.58 400.75 52993.86 88888.00 2019-12-20 08:46:59.406 354 15637.57 400.77 52993.86 88888.00 2019-12-20 08:46:59.906 354 15637.56 400.81 52993.87 88888.00 2019-12-20 08:47:00.406 354 15637.52 400.84 52993.87 88888.00 2019-12-20 08:47:00.906 354 15637.55 400.80 52993.84 88888.00 2019-12-20 08:47:01.406 354 15637.59 400.83 52993.85 88888.00 2019-12-20 08:47:01.906 354 15637.57 400.85 52993.86 88888.00 2019-12-20 08:47:02.906 354 15637.57 400.87 52993.79 88888.00 2019-12-20 08:47:03.406 354 15637.58 400.84 52993.78 88888.00 2019-12-20 08:47:03.906 354 15637.58 400.80 52993.79 88888.00 2019-12-20 08:47:04.406 354 15637.59 400.78 52993.83 88888.00 2019-12-20 08:47:04.906 354 15637.54 400.80 52993.79 88888.00 2019-12-20 08:47:05.406 354 15637.55 400.81 52993.75 88888.00 2019-12-20 08:47:05.906 354 15637.57 400.86 52993.80 88888.00 2019-12-20 08:47:06.406 354 15637.56 400.89 52993.78 88888.00 2019-12-20 08:47:06.906 354 15637.56 400.87 52993.77 88888.00 2019-12-20 08:47:07.406 354 15637.57 400.87 52993.78 88888.00 2019-12-20 08:47:07.906 354 15637.56 400.87 52993.76 88888.00 2019-12-20 08:47:08.406 354 15637.59 400.86 52993.75 88888.00 2019-12-20 08:47:08.906 354 15637.61 400.81 52993.72 88888.00 2019-12-20 08:47:09.406 354 15637.64 400.81 52993.74 88888.00 2019-12-20 08:47:09.906 354 15637.63 400.81 52993.75 88888.00 2019-12-20 08:47:10.406 354 15637.61 400.80 52993.75 88888.00 2019-12-20 08:47:10.906 354 15637.54 400.78 52993.78 88888.00 2019-12-20 08:47:11.406 354 15637.57 400.78 52993.74 88888.00 2019-12-20 08:47:11.906 354 15637.57 400.79 52993.73 88888.00 2019-12-20 08:47:12.406 354 15637.55 400.80 52993.69 88888.00 2019-12-20 08:47:12.906 354 15637.58 400.81 52993.69 88888.00 2019-12-20 08:47:13.406 354 15637.59 400.81 52993.73 88888.00 2019-12-20 08:47:13.906 354 15637.58 400.81 52993.76 88888.00 2019-12-20 08:47:14.406 354 15637.59 400.80 52993.75 88888.00 2019-12-20 08:47:14.906 354 15637.62 400.77 52993.72 88888.00 2019-12-20 08:47:15.406 354 15637.61 400.75 52993.72 88888.00 2019-12-20 08:47:15.906 354 15637.62 400.75 52993.73 88888.00 2019-12-20 08:47:16.406 354 15637.64 400.76 52993.76 88888.00 2019-12-20 08:47:16.906 354 15637.61 400.75 52993.79 88888.00 2019-12-20 08:47:17.406 354 15637.56 400.75 52993.75 88888.00 2019-12-20 08:47:17.906 354 15637.54 400.77 52993.79 88888.00 2019-12-20 08:47:18.406 354 15637.59 400.77 52993.77 88888.00 2019-12-20 08:47:18.906 354 15637.64 400.72 52993.71 88888.00 2019-12-20 08:47:19.406 354 15637.59 400.72 52993.74 88888.00 2019-12-20 08:47:19.906 354 15637.64 400.79 52993.76 88888.00 2019-12-20 08:47:20.406 354 15637.64 400.79 52993.76 88888.00 2019-12-20 08:47:20.906 354 15637.59 400.75 52993.75 88888.00 2019-12-20 08:47:21.406 354 15637.57 400.77 52993.75 88888.00 2019-12-20 08:47:21.906 354 15637.57 400.77 52993.75 88888.00 2019-12-20 08:47:22.406 354 15637.55 400.78 52993.73 88888.00 2019-12-20 08:47:22.906 354 15637.53 400.77 52993.73 88888.00 2019-12-20 08:47:23.406 354 15637.57 400.79 52993.75 88888.00 2019-12-20 08:47:23.906 354 15637.57 400.85 52993.78 88888.00 2019-12-20 08:47:24.406 354 15637.56 400.78 52993.82 88888.00 2019-12-20 08:47:24.906 354 15637.58 400.76 52993.82 88888.00 2019-12-20 08:47:25.406 354 15637.59 400.72 52993.79 88888.00 2019-12-20 08:47:26.406 354 15637.54 400.84 52993.80 88888.00 2019-12-20 08:47:26.906 354 15637.52 400.83 52993.80 88888.00 2019-12-20 08:47:27.406 354 15637.53 400.85 52993.78 88888.00 2019-12-20 08:47:27.906 354 15637.52 400.84 52993.76 88888.00 2019-12-20 08:47:28.406 354 15637.50 400.88 52993.77 88888.00 2019-12-20 08:47:28.906 354 15637.53 400.85 52993.82 88888.00 2019-12-20 08:47:29.406 354 15637.54 400.84 52993.78 88888.00 2019-12-20 08:47:29.906 354 15637.54 400.87 52993.78 88888.00 2019-12-20 08:47:30.406 354 15637.56 400.89 52993.75 88888.00 2019-12-20 08:47:30.906 354 15637.57 400.88 52993.76 88888.00 2019-12-20 08:47:31.406 354 15637.59 400.88 52993.73 88888.00 2019-12-20 08:47:31.906 354 15637.53 400.89 52993.74 88888.00 2019-12-20 08:47:32.406 354 15637.49 400.93 52993.72 88888.00 2019-12-20 08:47:32.906 354 15637.52 400.94 52993.71 88888.00 2019-12-20 08:47:33.406 354 15637.54 400.95 52993.68 88888.00 2019-12-20 08:47:33.906 354 15637.52 400.98 52993.67 88888.00 2019-12-20 08:47:34.406 354 15637.54 400.90 52993.69 88888.00 2019-12-20 08:47:34.906 354 15637.50 400.90 52993.71 88888.00 2019-12-20 08:47:35.406 354 15637.48 400.94 52993.66 88888.00 2019-12-20 08:47:35.906 354 15637.52 400.96 52993.68 88888.00 2019-12-20 08:47:36.406 354 15637.48 400.89 52993.70 88888.00 2019-12-20 08:47:36.906 354 15637.44 400.92 52993.70 88888.00 2019-12-20 08:47:37.406 354 15637.44 400.96 52993.67 88888.00 2019-12-20 08:47:37.906 354 15637.43 400.96 52993.66 88888.00 2019-12-20 08:47:38.406 354 15637.44 400.96 52993.66 88888.00 2019-12-20 08:47:38.906 354 15637.46 401.00 52993.71 88888.00 2019-12-20 08:47:39.406 354 15637.47 401.01 52993.75 88888.00 2019-12-20 08:47:39.906 354 15637.48 401.01 52993.82 88888.00 2019-12-20 08:47:40.406 354 15637.41 401.02 52993.77 88888.00 2019-12-20 08:47:40.906 354 15637.37 401.04 52993.74 88888.00 2019-12-20 08:47:41.406 354 15637.40 401.03 52993.72 88888.00 2019-12-20 08:47:41.906 354 15637.35 401.05 52993.72 88888.00 2019-12-20 08:47:42.406 354 15637.33 401.07 52993.74 88888.00 2019-12-20 08:47:42.906 354 15637.33 401.07 52993.73 88888.00 2019-12-20 08:47:43.406 354 15637.31 401.03 52993.71 88888.00 2019-12-20 08:47:43.906 354 15637.28 401.03 52993.67 88888.00 2019-12-20 08:47:44.406 354 15637.28 401.01 52993.64 88888.00 2019-12-20 08:47:44.906 354 15637.30 401.09 52993.59 88888.00 2019-12-20 08:47:45.406 354 15637.31 401.09 52993.57 88888.00 2019-12-20 08:47:45.906 354 15637.27 401.11 52993.59 88888.00 2019-12-20 08:47:46.406 354 15637.22 401.14 52993.60 88888.00 2019-12-20 08:47:46.906 354 15637.26 401.11 52993.52 88888.00 2019-12-20 08:47:47.406 354 15637.22 401.11 52993.56 88888.00 2019-12-20 08:47:47.906 354 15637.25 401.10 52993.53 88888.00 2019-12-20 08:47:48.406 354 15637.26 401.06 52993.52 88888.00 2019-12-20 08:47:48.906 354 15637.27 401.13 52993.55 88888.00 2019-12-20 08:47:49.406 354 15637.28 401.18 52993.59 88888.00 2019-12-20 08:47:49.906 354 15637.28 401.14 52993.62 88888.00 2019-12-20 08:47:50.406 354 15637.27 401.15 52993.62 88888.00 2019-12-20 08:47:50.906 354 15637.24 401.16 52993.56 88888.00 2019-12-20 08:47:51.406 354 15637.24 401.18 52993.57 88888.00 2019-12-20 08:47:51.906 354 15637.25 401.14 52993.57 88888.00 2019-12-20 08:47:52.406 354 15637.24 401.18 52993.58 88888.00 2019-12-20 08:47:52.906 354 15637.21 401.18 52993.60 88888.00 2019-12-20 08:47:53.406 354 15637.22 401.16 52993.57 88888.00 2019-12-20 08:47:53.906 354 15637.22 401.19 52993.57 88888.00 2019-12-20 08:47:54.406 354 15637.19 401.24 52993.55 88888.00 2019-12-20 08:47:54.906 354 15637.17 401.21 52993.54 88888.00 2019-12-20 08:47:55.406 354 15637.10 401.22 52993.51 88888.00 2019-12-20 08:47:55.906 354 15637.09 401.20 52993.55 88888.00 2019-12-20 08:47:56.406 354 15637.09 401.22 52993.58 88888.00 2019-12-20 08:47:56.906 354 15637.08 401.28 52993.64 88888.00 2019-12-20 08:47:57.406 354 15637.06 401.27 52993.58 88888.00 2019-12-20 08:47:57.906 354 15637.06 401.24 52993.62 88888.00 2019-12-20 08:47:58.406 354 15637.10 401.24 52993.58 88888.00 2019-12-20 08:47:58.906 354 15637.06 401.26 52993.51 88888.00 2019-12-20 08:47:59.406 354 15637.03 401.26 52993.57 88888.00 2019-12-20 08:47:59.906 354 15637.00 401.26 52993.55 88888.00 2019-12-20 08:48:00.406 354 15636.99 401.28 52993.58 88888.00 2019-12-20 08:48:00.906 354 15636.95 401.35 52993.58 88888.00 2019-12-20 08:48:01.406 354 15636.92 401.36 52993.54 88888.00 2019-12-20 08:48:01.906 354 15636.98 401.36 52993.57 88888.00 2019-12-20 08:48:02.406 354 15636.97 401.37 52993.55 88888.00 2019-12-20 08:48:02.906 354 15636.97 401.35 52993.57 88888.00 2019-12-20 08:48:03.406 354 15636.94 401.37 52993.56 88888.00 2019-12-20 08:48:03.906 354 15636.90 401.39 52993.56 88888.00 2019-12-20 08:48:04.406 354 15636.88 401.42 52993.57 88888.00 2019-12-20 08:48:04.906 354 15636.91 401.42 52993.63 88888.00 2019-12-20 08:48:05.406 354 15636.92 401.40 52993.66 88888.00 2019-12-20 08:48:05.906 354 15636.85 401.45 52993.63 88888.00 2019-12-20 08:48:06.406 354 15636.88 401.44 52993.55 88888.00 2019-12-20 08:48:06.906 354 15636.94 401.45 52993.56 88888.00 2019-12-20 08:48:07.906 354 15636.99 401.42 52993.57 88888.00 2019-12-20 08:48:08.406 354 15637.06 401.42 52993.57 88888.00 2019-12-20 08:48:08.906 354 15637.07 401.45 52993.56 88888.00 2019-12-20 08:48:09.406 354 15637.01 401.49 52993.52 88888.00 2019-12-20 08:48:09.906 354 15637.00 401.50 52993.51 88888.00 2019-12-20 08:48:10.406 354 15637.06 401.48 52993.49 88888.00 2019-12-20 08:48:10.906 354 15637.11 401.42 52993.50 88888.00 2019-12-20 08:48:11.406 354 15637.07 401.48 52993.48 88888.00 2019-12-20 08:48:11.906 354 15637.06 401.56 52993.47 88888.00 2019-12-20 08:48:12.406 354 15637.10 401.54 52993.43 88888.00 2019-12-20 08:48:12.906 354 15637.16 401.53 52993.41 88888.00 2019-12-20 08:48:13.406 354 15637.16 401.50 52993.39 88888.00 2019-12-20 08:48:13.906 354 15637.12 401.54 52993.41 88888.00 2019-12-20 08:48:14.406 354 15637.09 401.53 52993.42 88888.00 2019-12-20 08:48:14.906 354 15637.11 401.56 52993.42 88888.00 2019-12-20 08:48:15.906 354 15637.19 401.55 52993.44 88888.00 2019-12-20 08:48:16.406 354 15637.17 401.59 52993.45 88888.00 2019-12-20 08:48:16.906 354 15637.17 401.58 52993.41 88888.00 2019-12-20 08:48:17.406 354 15637.17 401.63 52993.42 88888.00 2019-12-20 08:48:17.906 354 15637.17 401.63 52993.44 88888.00 2019-12-20 08:48:18.406 354 15637.16 401.59 52993.38 88888.00 2019-12-20 08:48:18.906 354 15637.17 401.53 52993.38 88888.00 2019-12-20 08:48:19.406 354 15637.20 401.49 52993.38 88888.00 2019-12-20 08:48:19.906 354 15637.22 401.52 52993.38 88888.00 2019-12-20 08:48:20.406 354 15637.22 401.61 52993.34 88888.00 2019-12-20 08:48:20.906 354 15637.18 401.61 52993.35 88888.00 2019-12-20 08:48:21.406 354 15637.19 401.56 52993.41 88888.00 2019-12-20 08:48:21.906 354 15637.20 401.58 52993.38 88888.00 2019-12-20 08:48:22.406 354 15637.21 401.62 52993.33 88888.00 2019-12-20 08:48:22.906 354 15637.22 401.63 52993.33 88888.00 2019-12-20 08:48:23.406 354 15637.22 401.65 52993.35 88888.00 2019-12-20 08:48:23.906 354 15637.18 401.63 52993.36 88888.00 2019-12-20 08:48:24.406 354 15637.21 401.62 52993.36 88888.00 2019-12-20 08:48:24.906 354 15637.20 401.58 52993.35 88888.00 2019-12-20 08:48:25.406 354 15637.19 401.54 52993.31 88888.00 2019-12-20 08:48:25.906 354 15637.21 401.55 52993.32 88888.00 2019-12-20 08:48:26.406 354 15637.19 401.55 52993.31 88888.00 2019-12-20 08:48:26.906 354 15637.18 401.50 52993.30 88888.00 2019-12-20 08:48:27.406 354 15637.19 401.54 52993.27 88888.00 2019-12-20 08:48:27.906 354 15637.21 401.54 52993.21 88888.00 2019-12-20 08:48:28.406 354 15637.24 401.54 52993.28 88888.00 2019-12-20 08:48:28.906 354 15637.20 401.54 52993.35 88888.00 2019-12-20 08:48:29.406 354 15637.17 401.56 52993.37 88888.00 2019-12-20 08:48:29.906 354 15637.15 401.59 52993.32 88888.00 2019-12-20 08:48:30.406 354 15637.12 401.61 52993.30 88888.00 2019-12-20 08:48:30.906 354 15637.15 401.58 52993.26 88888.00 2019-12-20 08:48:31.406 354 15637.15 401.58 52993.25 88888.00 2019-12-20 08:48:31.906 354 15637.16 401.56 52993.26 88888.00 2019-12-20 08:48:32.406 354 15637.15 401.58 52993.25 88888.00 2019-12-20 08:48:32.906 354 15637.12 401.56 52993.25 88888.00 2019-12-20 08:48:33.406 354 15637.12 401.56 52993.25 88888.00 2019-12-20 08:48:33.906 354 15637.08 401.59 52993.26 88888.00 2019-12-20 08:48:34.406 354 15637.04 401.61 52993.29 88888.00 2019-12-20 08:48:34.906 354 15637.02 401.63 52993.29 88888.00 2019-12-20 08:48:35.406 354 15637.01 401.61 52993.29 88888.00 2019-12-20 08:48:35.906 354 15637.03 401.62 52993.31 88888.00 2019-12-20 08:48:36.406 354 15637.01 401.64 52993.41 88888.00 2019-12-20 08:48:36.906 354 15637.00 401.63 52993.41 88888.00 2019-12-20 08:48:37.406 354 15637.00 401.61 52993.42 88888.00 2019-12-20 08:48:37.906 354 15636.97 401.61 52993.44 88888.00 2019-12-20 08:48:38.406 354 15636.97 401.62 52993.39 88888.00 2019-12-20 08:48:38.906 354 15636.97 401.62 52993.34 88888.00 2019-12-20 08:48:39.406 354 15636.93 401.62 52993.35 88888.00 2019-12-20 08:48:39.906 354 15636.94 401.63 52993.33 88888.00 2019-12-20 08:48:40.406 354 15636.93 401.58 52993.39 88888.00 2019-12-20 08:48:40.906 354 15636.90 401.57 52993.39 88888.00 2019-12-20 08:48:41.406 354 15636.93 401.57 52993.32 88888.00 2019-12-20 08:48:41.906 354 15636.92 401.62 52993.31 88888.00 2019-12-20 08:48:42.406 354 15636.90 401.61 52993.34 88888.00 2019-12-20 08:48:42.906 354 15636.91 401.62 52993.34 88888.00 2019-12-20 08:48:43.406 354 15636.90 401.59 52993.33 88888.00 2019-12-20 08:48:43.906 354 15636.95 401.58 52993.37 88888.00 2019-12-20 08:48:44.406 354 15636.99 401.59 52993.38 88888.00 2019-12-20 08:48:44.906 354 15636.94 401.61 52993.36 88888.00 2019-12-20 08:48:45.406 354 15636.89 401.62 52993.34 88888.00 2019-12-20 08:48:45.906 354 15636.97 401.66 52993.39 88888.00 2019-12-20 08:48:46.406 354 15636.95 401.70 52993.39 88888.00 2019-12-20 08:48:46.906 354 15636.95 401.72 52993.42 88888.00 2019-12-20 08:48:47.406 354 15636.92 401.67 52993.41 88888.00 2019-12-20 08:48:47.906 354 15636.88 401.73 52993.35 88888.00 2019-12-20 08:48:48.406 354 15636.83 401.74 52993.34 88888.00 2019-12-20 08:48:48.906 354 15636.83 401.76 52993.29 88888.00 2019-12-20 08:48:49.406 354 15636.85 401.78 52993.26 88888.00 2019-12-20 08:48:49.906 354 15636.88 401.72 52993.25 88888.00 2019-12-20 08:48:50.406 354 15636.88 401.76 52993.27 88888.00 2019-12-20 08:48:50.906 354 15636.88 401.82 52993.30 88888.00 2019-12-20 08:48:51.406 354 15636.90 401.81 52993.33 88888.00 2019-12-20 08:48:51.906 354 15636.91 401.80 52993.30 88888.00 2019-12-20 08:48:52.406 354 15636.89 401.76 52993.26 88888.00 2019-12-20 08:48:52.906 354 15636.86 401.76 52993.24 88888.00 2019-12-20 08:48:53.406 354 15636.91 401.76 52993.23 88888.00 2019-12-20 08:48:53.906 354 15636.89 401.74 52993.25 88888.00 2019-12-20 08:48:54.406 354 15636.89 401.78 52993.26 88888.00 2019-12-20 08:48:54.906 354 15636.91 401.79 52993.26 88888.00 2019-12-20 08:48:55.406 354 15636.92 401.76 52993.23 88888.00 2019-12-20 08:48:55.906 354 15636.93 401.81 52993.22 88888.00 2019-12-20 08:48:56.406 354 15636.93 401.85 52993.24 88888.00 2019-12-20 08:48:56.906 354 15636.86 401.85 52993.26 88888.00 2019-12-20 08:48:57.406 354 15636.92 401.81 52993.26 88888.00 2019-12-20 08:48:57.906 354 15636.93 401.79 52993.27 88888.00 2019-12-20 08:48:58.406 354 15636.95 401.79 52993.30 88888.00 2019-12-20 08:48:58.906 354 15636.97 401.76 52993.32 88888.00 2019-12-20 08:48:59.406 354 15636.95 401.78 52993.30 88888.00 2019-12-20 08:48:59.906 354 15636.95 401.81 52993.28 88888.00 2019-12-20 08:49:00.406 354 15636.98 401.81 52993.28 88888.00 2019-12-20 08:49:00.906 354 15636.94 401.79 52993.25 88888.00 2019-12-20 08:49:01.406 354 15636.93 401.75 52993.26 88888.00 2019-12-20 08:49:01.906 354 15637.00 401.81 52993.23 88888.00 2019-12-20 08:49:02.406 354 15636.94 401.81 52993.19 88888.00 2019-12-20 08:49:02.906 354 15636.91 401.79 52993.14 88888.00 2019-12-20 08:49:03.406 354 15636.92 401.81 52993.14 88888.00 2019-12-20 08:49:03.906 354 15636.90 401.80 52993.13 88888.00 2019-12-20 08:49:04.406 354 15636.91 401.79 52993.13 88888.00 2019-12-20 08:49:04.906 354 15636.99 401.81 52993.15 88888.00 2019-12-20 08:49:05.406 354 15636.95 401.75 52993.11 88888.00 2019-12-20 08:49:05.907 354 15636.95 401.74 52993.16 88888.00 2019-12-20 08:49:06.407 354 15636.98 401.76 52993.15 88888.00 2019-12-20 08:49:06.907 354 15636.99 401.76 52993.14 88888.00 2019-12-20 08:49:07.407 354 15637.01 401.75 52993.11 88888.00 2019-12-20 08:49:07.907 354 15637.00 401.76 52993.11 88888.00 2019-12-20 08:49:08.407 354 15636.97 401.75 52993.07 88888.00 2019-12-20 08:49:08.907 354 15636.98 401.72 52993.08 88888.00 2019-12-20 08:49:09.407 354 15636.98 401.72 52993.12 88888.00 2019-12-20 08:49:09.907 354 15636.99 401.73 52993.11 88888.00 2019-12-20 08:49:10.407 354 15636.99 401.73 52993.07 88888.00 2019-12-20 08:49:10.907 354 15636.92 401.70 52993.06 88888.00 2019-12-20 08:49:11.407 354 15636.95 401.71 52993.07 88888.00 2019-12-20 08:49:11.907 354 15636.97 401.71 52993.06 88888.00 2019-12-20 08:49:12.407 354 15636.98 401.72 52993.08 88888.00 2019-12-20 08:49:12.907 354 15637.00 401.70 52993.07 88888.00 2019-12-20 08:49:13.407 354 15636.97 401.70 52993.08 88888.00 2019-12-20 08:49:13.907 354 15636.98 401.72 52993.11 88888.00 2019-12-20 08:49:14.407 354 15636.98 401.73 52993.06 88888.00 2019-12-20 08:49:14.907 354 15636.99 401.70 52993.06 88888.00 2019-12-20 08:49:15.407 354 15636.97 401.71 52993.10 88888.00 2019-12-20 08:49:15.907 354 15637.00 401.68 52993.13 88888.00 2019-12-20 08:49:16.407 354 15637.01 401.65 52993.14 88888.00 2019-12-20 08:49:16.907 354 15637.00 401.63 52993.18 88888.00 2019-12-20 08:49:17.407 354 15636.99 401.63 52993.13 88888.00 2019-12-20 08:49:17.907 354 15637.01 401.57 52993.09 88888.00 2019-12-20 08:49:18.407 354 15636.98 401.55 52993.15 88888.00 2019-12-20 08:49:18.907 354 15636.98 401.65 52993.14 88888.00 2019-12-20 08:49:19.407 354 15637.00 401.66 52993.10 88888.00 2019-12-20 08:49:19.907 354 15636.99 401.64 52993.13 88888.00 2019-12-20 08:49:20.907 354 15637.02 401.63 52993.12 88888.00 2019-12-20 08:49:21.407 354 15636.97 401.63 52993.16 88888.00 2019-12-20 08:49:21.907 354 15636.97 401.63 52993.18 88888.00 2019-12-20 08:49:22.407 354 15636.93 401.65 52993.10 88888.00 2019-12-20 08:49:22.907 354 15636.97 401.63 52993.12 88888.00 2019-12-20 08:49:23.407 354 15636.95 401.63 52993.13 88888.00 2019-12-20 08:49:23.907 354 15636.98 401.67 52993.11 88888.00 2019-12-20 08:49:24.407 354 15636.95 401.68 52993.07 88888.00 2019-12-20 08:49:24.907 354 15636.90 401.71 52993.07 88888.00 2019-12-20 08:49:25.407 354 15636.91 401.68 52993.06 88888.00 2019-12-20 08:49:25.907 354 15636.93 401.67 52993.09 88888.00 2019-12-20 08:49:26.407 354 15636.89 401.64 52993.09 88888.00 2019-12-20 08:49:26.907 354 15636.85 401.63 52993.04 88888.00 2019-12-20 08:49:27.407 354 15636.89 401.57 52993.01 88888.00 2019-12-20 08:49:27.907 354 15636.89 401.59 52992.99 88888.00 2019-12-20 08:49:28.907 354 15636.92 401.62 52992.98 88888.00 2019-12-20 08:49:29.407 354 15636.91 401.65 52993.02 88888.00 2019-12-20 08:49:29.907 354 15636.89 401.68 52993.04 88888.00 2019-12-20 08:49:30.407 354 15636.86 401.72 52993.05 88888.00 2019-12-20 08:49:30.907 354 15636.89 401.70 52993.03 88888.00 2019-12-20 08:49:31.407 354 15636.88 401.68 52993.03 88888.00 2019-12-20 08:49:31.907 354 15636.88 401.71 52993.01 88888.00 2019-12-20 08:49:32.407 354 15636.86 401.76 52993.01 88888.00 2019-12-20 08:49:32.907 354 15636.89 401.81 52993.01 88888.00 2019-12-20 08:49:33.407 354 15636.90 401.83 52993.02 88888.00 2019-12-20 08:49:33.907 354 15636.89 401.84 52992.97 88888.00 2019-12-20 08:49:34.407 354 15636.89 401.81 52992.96 88888.00 2019-12-20 08:49:34.907 354 15636.90 401.80 52992.98 88888.00 2019-12-20 08:49:35.407 354 15636.89 401.81 52992.97 88888.00 2019-12-20 08:49:35.907 354 15636.92 401.84 52992.95 88888.00 2019-12-20 08:49:36.407 354 15636.89 401.87 52992.94 88888.00 2019-12-20 08:49:36.907 354 15636.84 401.89 52992.98 88888.00 2019-12-20 08:49:37.407 354 15636.90 401.88 52992.97 88888.00 2019-12-20 08:49:37.907 354 15636.89 401.88 52992.88 88888.00 2019-12-20 08:49:38.407 354 15636.93 401.90 52992.85 88888.00 2019-12-20 08:49:38.907 354 15636.91 401.85 52992.85 88888.00 2019-12-20 08:49:39.407 354 15636.93 401.88 52992.86 88888.00 2019-12-20 08:49:39.907 354 15636.95 401.95 52992.84 88888.00 2019-12-20 08:49:40.407 354 15636.93 401.98 52992.86 88888.00 2019-12-20 08:49:40.907 354 15636.95 401.96 52992.87 88888.00 2019-12-20 08:49:41.407 354 15637.00 401.95 52992.83 88888.00 2019-12-20 08:49:41.907 354 15637.02 401.96 52992.84 88888.00 2019-12-20 08:49:42.407 354 15637.04 401.95 52992.83 88888.00 2019-12-20 08:49:42.907 354 15637.04 401.95 52992.81 88888.00 2019-12-20 08:49:43.407 354 15637.00 401.97 52992.76 88888.00 2019-12-20 08:49:43.907 354 15637.02 401.92 52992.76 88888.00 2019-12-20 08:49:44.407 354 15637.04 401.90 52992.81 88888.00 2019-12-20 08:49:44.907 354 15637.08 401.91 52992.83 88888.00 2019-12-20 08:49:45.407 354 15637.12 401.93 52992.78 88888.00 2019-12-20 08:49:45.907 354 15637.10 401.93 52992.78 88888.00 2019-12-20 08:49:46.407 354 15637.11 401.98 52992.82 88888.00 2019-12-20 08:49:46.907 354 15637.06 401.97 52992.78 88888.00 2019-12-20 08:49:47.407 354 15637.02 401.93 52992.77 88888.00 2019-12-20 08:49:47.907 354 15637.01 401.91 52992.81 88888.00 2019-12-20 08:49:48.407 354 15637.04 401.95 52992.85 88888.00 2019-12-20 08:49:48.907 354 15637.06 401.95 52992.77 88888.00 2019-12-20 08:49:49.407 354 15637.07 401.98 52992.72 88888.00 2019-12-20 08:49:49.907 354 15637.07 401.98 52992.77 88888.00 2019-12-20 08:49:50.407 354 15637.08 401.98 52992.73 88888.00 2019-12-20 08:49:50.907 354 15637.08 401.97 52992.74 88888.00 2019-12-20 08:49:51.407 354 15637.08 401.92 52992.72 88888.00 2019-12-20 08:49:52.407 354 15637.03 401.90 52992.74 88888.00 2019-12-20 08:49:52.907 354 15637.04 401.91 52992.75 88888.00 2019-12-20 08:49:53.407 354 15637.03 401.92 52992.72 88888.00 2019-12-20 08:49:53.907 354 15637.00 401.95 52992.69 88888.00 2019-12-20 08:49:54.407 354 15636.97 401.92 52992.69 88888.00 2019-12-20 08:49:54.907 354 15636.99 401.91 52992.75 88888.00 2019-12-20 08:49:55.407 354 15636.92 401.88 52992.73 88888.00 2019-12-20 08:49:55.907 354 15636.93 401.88 52992.69 88888.00 2019-12-20 08:49:56.407 354 15636.97 401.89 52992.73 88888.00 2019-12-20 08:49:56.907 354 15636.99 401.82 52992.76 88888.00 2019-12-20 08:49:57.407 354 15636.95 401.81 52992.74 88888.00 2019-12-20 08:49:57.907 354 15636.92 401.84 52992.73 88888.00 2019-12-20 08:49:58.407 354 15636.88 401.80 52992.78 88888.00 2019-12-20 08:49:58.907 354 15636.92 401.80 52992.79 88888.00 2019-12-20 08:49:59.407 354 15636.93 401.84 52992.78 88888.00 2019-12-20 08:49:59.907 354 15636.92 401.83 52992.79 88888.00 2019-12-20 08:50:00.407 354 15636.95 401.82 52992.74 88888.00 2019-12-20 08:50:00.907 354 15636.98 401.80 52992.74 88888.00 2019-12-20 08:50:01.407 354 15637.00 401.76 52992.75 88888.00 2019-12-20 08:50:01.907 354 15636.93 401.76 52992.73 88888.00 2019-12-20 08:50:02.407 354 15636.91 401.73 52992.74 88888.00 2019-12-20 08:50:02.907 354 15636.90 401.71 52992.71 88888.00 2019-12-20 08:50:03.407 354 15636.90 401.76 52992.65 88888.00 2019-12-20 08:50:03.907 354 15636.92 401.73 52992.64 88888.00 2019-12-20 08:50:04.407 354 15636.90 401.71 52992.71 88888.00 2019-12-20 08:50:04.907 354 15636.89 401.76 52992.71 88888.00 2019-12-20 08:50:05.407 354 15636.89 401.79 52992.69 88888.00 2019-12-20 08:50:05.907 354 15636.91 401.76 52992.62 88888.00 2019-12-20 08:50:06.407 354 15636.90 401.74 52992.62 88888.00 2019-12-20 08:50:06.907 354 15636.85 401.74 52992.61 88888.00 2019-12-20 08:50:07.407 354 15636.81 401.74 52992.66 88888.00 2019-12-20 08:50:07.907 354 15636.84 401.72 52992.73 88888.00 2019-12-20 08:50:08.407 354 15636.88 401.78 52992.71 88888.00 2019-12-20 08:50:08.907 354 15636.86 401.76 52992.71 88888.00 2019-12-20 08:50:09.407 354 15636.84 401.73 52992.73 88888.00 2019-12-20 08:50:09.907 354 15636.85 401.67 52992.68 88888.00 2019-12-20 08:50:10.407 354 15636.83 401.65 52992.68 88888.00 2019-12-20 08:50:10.907 354 15636.82 401.67 52992.67 88888.00 2019-12-20 08:50:11.407 354 15636.83 401.67 52992.67 88888.00 2019-12-20 08:50:11.907 354 15636.81 401.64 52992.69 88888.00 2019-12-20 08:50:12.407 354 15636.81 401.63 52992.67 88888.00 2019-12-20 08:50:12.907 354 15636.83 401.65 52992.67 88888.00 2019-12-20 08:50:13.407 354 15636.89 401.66 52992.68 88888.00 2019-12-20 08:50:13.907 354 15636.86 401.71 52992.71 88888.00 2019-12-20 08:50:14.407 354 15636.89 401.68 52992.74 88888.00 2019-12-20 08:50:14.907 354 15636.81 401.65 52992.73 88888.00 2019-12-20 08:50:15.407 354 15636.77 401.64 52992.67 88888.00 2019-12-20 08:50:15.907 354 15636.75 401.64 52992.64 88888.00 2019-12-20 08:50:16.407 354 15636.80 401.66 52992.70 88888.00 2019-12-20 08:50:16.907 354 15636.82 401.67 52992.73 88888.00 2019-12-20 08:50:17.407 354 15636.81 401.66 52992.74 88888.00 2019-12-20 08:50:17.907 354 15636.79 401.66 52992.73 88888.00 2019-12-20 08:50:18.407 354 15636.76 401.66 52992.71 88888.00 2019-12-20 08:50:18.907 354 15636.72 401.63 52992.69 88888.00 2019-12-20 08:50:19.407 354 15636.75 401.59 52992.71 88888.00 2019-12-20 08:50:19.907 354 15636.71 401.63 52992.69 88888.00 2019-12-20 08:50:20.407 354 15636.71 401.63 52992.72 88888.00 2019-12-20 08:50:20.907 354 15636.75 401.63 52992.76 88888.00 2019-12-20 08:50:21.407 354 15636.73 401.65 52992.78 88888.00 2019-12-20 08:50:21.907 354 15636.74 401.71 52992.72 88888.00 2019-12-20 08:50:22.407 354 15636.71 401.72 52992.62 88888.00 2019-12-20 08:50:22.907 354 15636.71 401.72 52992.67 88888.00 2019-12-20 08:50:23.907 354 15636.74 401.68 52992.77 88888.00 2019-12-20 08:50:24.407 354 15636.73 401.64 52992.77 88888.00 2019-12-20 08:50:24.907 354 15636.74 401.65 52992.75 88888.00 2019-12-20 08:50:25.407 354 15636.74 401.66 52992.71 88888.00 2019-12-20 08:50:25.907 354 15636.70 401.68 52992.70 88888.00 2019-12-20 08:50:26.407 354 15636.71 401.70 52992.68 88888.00 2019-12-20 08:50:26.907 354 15636.73 401.73 52992.72 88888.00 2019-12-20 08:50:27.407 354 15636.75 401.79 52992.71 88888.00 2019-12-20 08:50:27.907 354 15636.73 401.72 52992.71 88888.00 2019-12-20 08:50:28.407 354 15636.73 401.70 52992.71 88888.00 2019-12-20 08:50:28.907 354 15636.73 401.75 52992.69 88888.00 2019-12-20 08:50:29.407 354 15636.70 401.82 52992.71 88888.00 2019-12-20 08:50:29.907 354 15636.70 401.87 52992.67 88888.00 2019-12-20 08:50:30.407 354 15636.72 401.88 52992.68 88888.00 2019-12-20 08:50:30.907 354 15636.71 401.88 52992.64 88888.00 2019-12-20 08:50:31.407 354 15636.73 401.85 52992.56 88888.00 2019-12-20 08:50:31.907 354 15636.74 401.87 52992.62 88888.00 2019-12-20 08:50:32.407 354 15636.71 401.87 52992.70 88888.00 2019-12-20 08:50:32.907 354 15636.71 401.87 52992.69 88888.00 2019-12-20 08:50:33.407 354 15636.74 401.88 52992.66 88888.00 2019-12-20 08:50:33.907 354 15636.77 401.90 52992.63 88888.00 2019-12-20 08:50:34.407 354 15636.76 401.93 52992.62 88888.00 2019-12-20 08:50:34.907 354 15636.75 401.91 52992.63 88888.00 2019-12-20 08:50:35.407 354 15636.77 401.88 52992.65 88888.00 2019-12-20 08:50:35.907 354 15636.75 401.85 52992.67 88888.00 2019-12-20 08:50:36.407 354 15636.81 401.89 52992.64 88888.00 2019-12-20 08:50:36.907 354 15636.81 401.87 52992.59 88888.00 2019-12-20 08:50:37.407 354 15636.76 401.85 52992.64 88888.00 2019-12-20 08:50:37.907 354 15636.75 401.90 52992.69 88888.00 2019-12-20 08:50:38.407 354 15636.79 401.93 52992.69 88888.00 2019-12-20 08:50:38.907 354 15636.75 401.96 52992.68 88888.00 2019-12-20 08:50:39.407 354 15636.73 401.97 52992.71 88888.00 2019-12-20 08:50:39.907 354 15636.75 401.98 52992.72 88888.00 2019-12-20 08:50:40.407 354 15636.76 401.97 52992.73 88888.00 2019-12-20 08:50:40.907 354 15636.83 401.95 52992.70 88888.00 2019-12-20 08:50:41.407 354 15636.80 401.91 52992.71 88888.00 2019-12-20 08:50:41.907 354 15636.81 401.95 52992.70 88888.00 2019-12-20 08:50:42.407 354 15636.85 401.99 52992.71 88888.00 2019-12-20 08:50:42.907 354 15636.85 402.01 52992.66 88888.00 2019-12-20 08:50:43.407 354 15636.86 401.97 52992.66 88888.00 2019-12-20 08:50:43.907 354 15636.92 402.01 52992.69 88888.00 2019-12-20 08:50:44.407 354 15636.93 402.04 52992.71 88888.00 2019-12-20 08:50:44.907 354 15636.94 401.98 52992.76 88888.00 2019-12-20 08:50:45.407 354 15636.94 401.98 52992.78 88888.00 2019-12-20 08:50:45.907 354 15636.91 402.00 52992.76 88888.00 2019-12-20 08:50:46.407 354 15636.90 402.01 52992.75 88888.00 2019-12-20 08:50:46.907 354 15636.91 401.95 52992.78 88888.00 2019-12-20 08:50:47.407 354 15636.90 401.98 52992.77 88888.00 2019-12-20 08:50:47.907 354 15636.95 402.01 52992.70 88888.00 2019-12-20 08:50:48.407 354 15636.97 401.99 52992.72 88888.00 2019-12-20 08:50:48.907 354 15637.01 402.04 52992.70 88888.00 2019-12-20 08:50:49.407 354 15637.04 402.05 52992.68 88888.00 2019-12-20 08:50:49.907 354 15637.07 402.07 52992.70 88888.00 2019-12-20 08:50:50.407 354 15637.03 402.06 52992.71 88888.00 2019-12-20 08:50:50.907 354 15637.03 402.07 52992.72 88888.00 2019-12-20 08:50:51.407 354 15637.07 402.05 52992.71 88888.00 2019-12-20 08:50:51.907 354 15637.04 401.99 52992.67 88888.00 2019-12-20 08:50:52.407 354 15637.06 402.00 52992.72 88888.00 2019-12-20 08:50:52.907 354 15637.02 402.08 52992.72 88888.00 2019-12-20 08:50:53.407 354 15637.06 402.10 52992.70 88888.00 2019-12-20 08:50:53.907 354 15637.02 402.08 52992.65 88888.00 2019-12-20 08:50:54.407 354 15637.04 402.01 52992.65 88888.00 2019-12-20 08:50:54.907 354 15637.04 402.00 52992.65 88888.00 2019-12-20 08:50:55.407 354 15637.01 402.07 52992.65 88888.00 2019-12-20 08:50:55.907 354 15637.01 402.08 52992.67 88888.00 2019-12-20 08:50:56.407 354 15637.02 402.06 52992.66 88888.00 2019-12-20 08:50:56.907 354 15637.01 401.99 52992.67 88888.00 2019-12-20 08:50:57.407 354 15637.02 401.98 52992.67 88888.00 2019-12-20 08:50:57.907 354 15637.01 402.02 52992.65 88888.00 2019-12-20 08:50:58.407 354 15636.99 402.06 52992.63 88888.00 2019-12-20 08:50:58.907 354 15636.99 402.02 52992.63 88888.00 2019-12-20 08:50:59.407 354 15637.02 402.02 52992.62 88888.00 2019-12-20 08:50:59.907 354 15637.02 402.05 52992.65 88888.00 2019-12-20 08:51:00.407 354 15637.02 402.07 52992.70 88888.00 2019-12-20 08:51:00.907 354 15637.03 402.06 52992.72 88888.00 2019-12-20 08:51:01.407 354 15637.02 402.02 52992.68 88888.00 2019-12-20 08:51:01.907 354 15637.03 402.05 52992.69 88888.00 2019-12-20 08:51:02.407 354 15637.08 402.07 52992.67 88888.00 2019-12-20 08:51:02.907 354 15637.11 402.07 52992.68 88888.00 2019-12-20 08:51:03.407 354 15637.10 402.05 52992.66 88888.00 2019-12-20 08:51:03.907 354 15637.11 402.05 52992.64 88888.00 2019-12-20 08:51:04.407 354 15637.16 402.06 52992.61 88888.00 2019-12-20 08:51:05.407 354 15637.17 402.04 52992.62 88888.00 2019-12-20 08:51:05.907 354 15637.13 402.06 52992.63 88888.00 2019-12-20 08:51:06.407 354 15637.15 402.09 52992.65 88888.00 2019-12-20 08:51:06.907 354 15637.15 402.09 52992.69 88888.00 2019-12-20 08:51:07.407 354 15637.18 402.05 52992.70 88888.00 2019-12-20 08:51:07.907 354 15637.18 402.02 52992.65 88888.00 2019-12-20 08:51:08.407 354 15637.16 402.07 52992.59 88888.00 2019-12-20 08:51:08.907 354 15637.16 402.08 52992.54 88888.00 2019-12-20 08:51:09.407 354 15637.16 402.05 52992.52 88888.00 2019-12-20 08:51:09.907 354 15637.12 402.07 52992.57 88888.00 2019-12-20 08:51:10.407 354 15637.10 402.06 52992.54 88888.00 2019-12-20 08:51:10.907 354 15637.08 402.06 52992.51 88888.00 2019-12-20 08:51:11.407 354 15637.10 402.08 52992.52 88888.00 2019-12-20 08:51:11.907 354 15637.10 402.09 52992.56 88888.00 2019-12-20 08:51:12.407 354 15637.13 402.06 52992.48 88888.00 2019-12-20 08:51:12.907 354 15637.15 402.02 52992.48 88888.00 2019-12-20 08:51:13.407 354 15637.17 402.01 52992.49 88888.00 2019-12-20 08:51:13.907 354 15637.24 402.02 52992.49 88888.00 2019-12-20 08:51:14.407 354 15637.20 402.02 52992.49 88888.00 2019-12-20 08:51:14.907 354 15637.12 402.00 52992.46 88888.00 2019-12-20 08:51:15.407 354 15637.12 402.01 52992.43 88888.00 2019-12-20 08:51:15.907 354 15637.11 401.99 52992.42 88888.00 2019-12-20 08:51:16.407 354 15637.11 402.00 52992.46 88888.00 2019-12-20 08:51:16.907 354 15637.11 402.04 52992.44 88888.00 2019-12-20 08:51:17.407 354 15637.08 401.99 52992.53 88888.00 2019-12-20 08:51:17.907 354 15637.06 401.98 52992.52 88888.00 2019-12-20 08:51:18.407 354 15637.09 401.98 52992.48 88888.00 2019-12-20 08:51:18.907 354 15637.13 401.96 52992.50 88888.00 2019-12-20 08:51:19.407 354 15637.11 401.91 52992.46 88888.00 2019-12-20 08:51:19.907 354 15637.04 401.84 52992.42 88888.00 2019-12-20 08:51:20.407 354 15637.03 401.89 52992.45 88888.00 2019-12-20 08:51:20.907 354 15637.00 401.93 52992.45 88888.00 2019-12-20 08:51:21.407 354 15636.99 401.95 52992.49 88888.00 2019-12-20 08:51:21.907 354 15636.95 401.91 52992.48 88888.00 2019-12-20 08:51:22.407 354 15636.97 401.91 52992.51 88888.00 2019-12-20 08:51:22.907 354 15636.97 401.95 52992.56 88888.00 2019-12-20 08:51:23.407 354 15636.94 401.96 52992.54 88888.00 2019-12-20 08:51:23.907 354 15636.89 401.96 52992.53 88888.00 2019-12-20 08:51:24.407 354 15636.88 401.96 52992.54 88888.00 2019-12-20 08:51:24.907 354 15636.92 401.98 52992.57 88888.00 2019-12-20 08:51:25.407 354 15636.89 401.96 52992.61 88888.00 2019-12-20 08:51:25.907 354 15636.90 401.95 52992.57 88888.00 2019-12-20 08:51:26.407 354 15636.85 401.92 52992.58 88888.00 2019-12-20 08:51:26.907 354 15636.83 401.92 52992.54 88888.00 2019-12-20 08:51:27.407 354 15636.79 401.92 52992.51 88888.00 2019-12-20 08:51:27.907 354 15636.83 401.89 52992.61 88888.00 2019-12-20 08:51:28.407 354 15636.84 401.89 52992.65 88888.00 2019-12-20 08:51:28.907 354 15636.80 401.91 52992.58 88888.00 2019-12-20 08:51:29.407 354 15636.75 401.92 52992.56 88888.00 2019-12-20 08:51:29.907 354 15636.75 401.92 52992.57 88888.00 2019-12-20 08:51:30.407 354 15636.75 401.92 52992.62 88888.00 2019-12-20 08:51:30.907 354 15636.75 401.90 52992.59 88888.00 2019-12-20 08:51:31.407 354 15636.74 401.91 52992.59 88888.00 2019-12-20 08:51:31.907 354 15636.74 401.90 52992.62 88888.00 2019-12-20 08:51:32.407 354 15636.75 401.96 52992.61 88888.00 2019-12-20 08:51:32.907 354 15636.74 401.99 52992.62 88888.00 2019-12-20 08:51:33.407 354 15636.73 401.98 52992.57 88888.00 2019-12-20 08:51:33.907 354 15636.73 401.96 52992.57 88888.00 2019-12-20 08:51:34.407 354 15636.72 401.97 52992.55 88888.00 2019-12-20 08:51:34.907 354 15636.66 401.97 52992.52 88888.00 2019-12-20 08:51:35.407 354 15636.66 401.99 52992.50 88888.00 2019-12-20 08:51:35.907 354 15636.66 401.95 52992.49 88888.00 2019-12-20 08:51:36.407 354 15636.65 401.98 52992.46 88888.00 2019-12-20 08:51:36.907 354 15636.66 402.02 52992.48 88888.00 2019-12-20 08:51:37.407 354 15636.67 401.99 52992.47 88888.00 2019-12-20 08:51:37.907 354 15636.65 401.99 52992.41 88888.00 2019-12-20 08:51:38.407 354 15636.58 402.01 52992.41 88888.00 2019-12-20 08:51:38.907 354 15636.64 402.04 52992.46 88888.00 2019-12-20 08:51:39.407 354 15636.68 402.04 52992.43 88888.00 2019-12-20 08:51:39.907 354 15636.66 401.98 52992.37 88888.00 2019-12-20 08:51:40.407 354 15636.67 402.00 52992.37 88888.00 2019-12-20 08:51:40.907 354 15636.67 402.04 52992.43 88888.00 2019-12-20 08:51:41.407 354 15636.72 402.04 52992.42 88888.00 2019-12-20 08:51:41.907 354 15636.73 402.02 52992.41 88888.00 2019-12-20 08:51:42.407 354 15636.71 402.00 52992.39 88888.00 2019-12-20 08:51:42.907 354 15636.71 402.02 52992.42 88888.00 2019-12-20 08:51:43.407 354 15636.73 402.08 52992.38 88888.00 2019-12-20 08:51:43.907 354 15636.75 402.08 52992.38 88888.00 2019-12-20 08:51:44.407 354 15636.75 402.07 52992.41 88888.00 2019-12-20 08:51:44.907 354 15636.77 402.06 52992.39 88888.00 2019-12-20 08:51:45.407 354 15636.84 402.01 52992.36 88888.00 2019-12-20 08:51:45.907 354 15636.84 402.02 52992.37 88888.00 2019-12-20 08:51:46.407 354 15636.85 402.00 52992.44 88888.00 2019-12-20 08:51:46.907 354 15636.86 401.99 52992.43 88888.00 2019-12-20 08:51:47.407 354 15636.91 402.01 52992.34 88888.00 2019-12-20 08:51:47.907 354 15636.92 402.00 52992.35 88888.00 2019-12-20 08:51:48.407 354 15636.94 401.98 52992.36 88888.00 2019-12-20 08:51:48.907 354 15636.93 401.96 52992.31 88888.00 2019-12-20 08:51:49.407 354 15636.93 401.99 52992.28 88888.00 2019-12-20 08:51:49.907 354 15636.97 402.02 52992.27 88888.00 2019-12-20 08:51:50.407 354 15637.02 402.00 52992.24 88888.00 2019-12-20 08:51:50.907 354 15637.08 401.98 52992.23 88888.00 2019-12-20 08:51:51.407 354 15637.11 401.97 52992.28 88888.00 2019-12-20 08:51:51.907 354 15637.10 401.97 52992.30 88888.00 2019-12-20 08:51:52.407 354 15637.12 401.93 52992.26 88888.00 2019-12-20 08:51:52.907 354 15637.10 401.91 52992.24 88888.00 2019-12-20 08:51:53.407 354 15637.08 401.96 52992.24 88888.00 2019-12-20 08:51:53.907 354 15637.10 401.97 52992.23 88888.00 2019-12-20 08:51:54.407 354 15637.17 401.97 52992.21 88888.00 2019-12-20 08:51:54.907 354 15637.16 401.98 52992.21 88888.00 2019-12-20 08:51:55.407 354 15637.13 401.90 52992.21 88888.00 2019-12-20 08:51:55.907 354 15637.21 401.85 52992.21 88888.00 2019-12-20 08:51:56.407 354 15637.21 401.87 52992.21 88888.00 2019-12-20 08:51:56.907 354 15637.22 401.87 52992.15 88888.00 2019-12-20 08:51:57.407 354 15637.20 401.87 52992.14 88888.00 2019-12-20 08:51:57.907 354 15637.26 401.90 52992.18 88888.00 2019-12-20 08:51:58.407 354 15637.28 401.87 52992.23 88888.00 2019-12-20 08:51:58.907 354 15637.30 401.82 52992.18 88888.00 2019-12-20 08:51:59.407 354 15637.27 401.82 52992.14 88888.00 2019-12-20 08:51:59.907 354 15637.24 401.82 52992.15 88888.00 2019-12-20 08:52:00.407 354 15637.26 401.80 52992.14 88888.00 2019-12-20 08:52:00.907 354 15637.21 401.67 52992.15 88888.00 2019-12-20 08:52:01.407 354 15637.26 401.70 52992.17 88888.00 2019-12-20 08:52:01.907 354 15637.28 401.76 52992.23 88888.00 2019-12-20 08:52:02.407 354 15637.25 401.79 52992.27 88888.00 2019-12-20 08:52:02.907 354 15637.21 401.75 52992.27 88888.00 2019-12-20 08:52:03.407 354 15637.29 401.74 52992.24 88888.00 2019-12-20 08:52:03.907 354 15637.29 401.74 52992.27 88888.00 2019-12-20 08:52:04.407 354 15637.29 401.73 52992.26 88888.00 2019-12-20 08:52:04.907 354 15637.28 401.70 52992.26 88888.00 2019-12-20 08:52:05.407 354 15637.25 401.66 52992.28 88888.00 2019-12-20 08:52:05.907 354 15637.24 401.66 52992.28 88888.00 2019-12-20 08:52:06.407 354 15637.20 401.64 52992.26 88888.00 2019-12-20 08:52:06.907 354 15637.24 401.58 52992.26 88888.00 2019-12-20 08:52:07.407 354 15637.25 401.59 52992.30 88888.00 2019-12-20 08:52:07.907 354 15637.25 401.57 52992.31 88888.00 2019-12-20 08:52:08.407 354 15637.25 401.55 52992.30 88888.00 2019-12-20 08:52:08.907 354 15637.20 401.49 52992.33 88888.00 2019-12-20 08:52:09.407 354 15637.19 401.46 52992.34 88888.00 2019-12-20 08:52:09.907 354 15637.20 401.54 52992.39 88888.00 2019-12-20 08:52:10.407 354 15637.20 401.50 52992.36 88888.00 2019-12-20 08:52:10.907 354 15637.21 401.47 52992.37 88888.00 2019-12-20 08:52:11.407 354 15637.22 401.44 52992.49 88888.00 2019-12-20 08:52:11.907 354 15637.20 401.45 52992.47 88888.00 2019-12-20 08:52:12.407 354 15637.18 401.45 52992.45 88888.00 2019-12-20 08:52:12.907 354 15637.12 401.40 52992.44 88888.00 2019-12-20 08:52:13.407 354 15637.18 401.41 52992.37 88888.00 2019-12-20 08:52:13.907 354 15637.17 401.45 52992.32 88888.00 2019-12-20 08:52:14.407 354 15637.20 401.48 52992.32 88888.00 2019-12-20 08:52:14.907 354 15637.18 401.45 52992.35 88888.00 2019-12-20 08:52:15.407 354 15637.20 401.47 52992.39 88888.00 2019-12-20 08:52:15.907 354 15637.17 401.47 52992.41 88888.00 2019-12-20 08:52:16.407 354 15637.13 401.44 52992.41 88888.00 2019-12-20 08:52:16.907 354 15637.13 401.42 52992.45 88888.00 2019-12-20 08:52:17.407 354 15637.16 401.41 52992.43 88888.00 2019-12-20 08:52:18.407 354 15637.11 401.38 52992.44 88888.00 2019-12-20 08:52:18.907 354 15637.06 401.37 52992.45 88888.00 2019-12-20 08:52:19.407 354 15637.02 401.33 52992.48 88888.00 2019-12-20 08:52:19.907 354 15637.02 401.33 52992.46 88888.00 2019-12-20 08:52:20.407 354 15637.02 401.32 52992.50 88888.00 2019-12-20 08:52:20.907 354 15637.03 401.31 52992.53 88888.00 2019-12-20 08:52:21.407 354 15637.02 401.28 52992.51 88888.00 2019-12-20 08:52:21.907 354 15637.01 401.35 52992.52 88888.00 2019-12-20 08:52:22.407 354 15637.01 401.38 52992.48 88888.00 2019-12-20 08:52:22.907 354 15636.99 401.33 52992.45 88888.00 2019-12-20 08:52:23.407 354 15636.98 401.36 52992.45 88888.00 2019-12-20 08:52:23.907 354 15636.99 401.39 52992.49 88888.00 2019-12-20 08:52:24.407 354 15636.99 401.42 52992.49 88888.00 2019-12-20 08:52:24.907 354 15636.99 401.40 52992.53 88888.00 2019-12-20 08:52:25.407 354 15636.98 401.37 52992.55 88888.00 2019-12-20 08:52:25.907 354 15636.98 401.45 52992.59 88888.00 2019-12-20 08:52:26.407 354 15636.90 401.41 52992.61 88888.00 2019-12-20 08:52:26.907 354 15636.92 401.37 52992.62 88888.00 2019-12-20 08:52:27.407 354 15636.99 401.44 52992.59 88888.00 2019-12-20 08:52:27.907 354 15636.97 401.45 52992.52 88888.00 2019-12-20 08:52:28.407 354 15636.97 401.46 52992.55 88888.00 2019-12-20 08:52:28.907 354 15636.94 401.47 52992.54 88888.00 2019-12-20 08:52:29.407 354 15636.92 401.52 52992.56 88888.00 2019-12-20 08:52:29.907 354 15636.91 401.52 52992.53 88888.00 2019-12-20 08:52:30.407 354 15636.90 401.46 52992.54 88888.00 2019-12-20 08:52:30.907 354 15636.86 401.54 52992.54 88888.00 2019-12-20 08:52:31.407 354 15636.93 401.55 52992.59 88888.00 2019-12-20 08:52:31.907 354 15636.98 401.57 52992.57 88888.00 2019-12-20 08:52:32.407 354 15636.97 401.59 52992.55 88888.00 2019-12-20 08:52:32.907 354 15636.99 401.62 52992.57 88888.00 2019-12-20 08:52:33.407 354 15637.01 401.65 52992.57 88888.00 2019-12-20 08:52:33.907 354 15636.98 401.66 52992.59 88888.00 2019-12-20 08:52:34.407 354 15636.98 401.65 52992.58 88888.00 2019-12-20 08:52:34.907 354 15636.99 401.66 52992.56 88888.00 2019-12-20 08:52:35.407 354 15636.97 401.70 52992.58 88888.00 2019-12-20 08:52:35.907 354 15636.95 401.70 52992.58 88888.00 2019-12-20 08:52:36.407 354 15636.95 401.70 52992.57 88888.00 2019-12-20 08:52:36.907 354 15636.97 401.71 52992.57 88888.00 2019-12-20 08:52:37.407 354 15636.97 401.73 52992.57 88888.00 2019-12-20 08:52:37.907 354 15636.99 401.75 52992.56 88888.00 2019-12-20 08:52:38.407 354 15637.00 401.74 52992.53 88888.00 2019-12-20 08:52:38.907 354 15637.01 401.75 52992.50 88888.00 2019-12-20 08:52:39.407 354 15637.03 401.78 52992.44 88888.00 2019-12-20 08:52:39.907 354 15637.07 401.76 52992.38 88888.00 2019-12-20 08:52:40.407 354 15637.10 401.73 52992.39 88888.00 2019-12-20 08:52:40.907 354 15637.11 401.78 52992.38 88888.00 2019-12-20 08:52:41.407 354 15637.17 401.73 52992.44 88888.00 2019-12-20 08:52:41.907 354 15637.17 401.71 52992.44 88888.00 2019-12-20 08:52:42.407 354 15637.11 401.70 52992.43 88888.00 2019-12-20 08:52:42.907 354 15637.11 401.72 52992.39 88888.00 2019-12-20 08:52:43.407 354 15637.15 401.73 52992.34 88888.00 2019-12-20 08:52:43.907 354 15637.16 401.71 52992.31 88888.00 2019-12-20 08:52:44.407 354 15637.17 401.70 52992.30 88888.00 2019-12-20 08:52:44.907 354 15637.18 401.72 52992.26 88888.00 2019-12-20 08:52:45.407 354 15637.20 401.71 52992.30 88888.00 2019-12-20 08:52:45.907 354 15637.21 401.66 52992.32 88888.00 2019-12-20 08:52:46.407 354 15637.25 401.66 52992.33 88888.00 2019-12-20 08:52:46.907 354 15637.26 401.63 52992.29 88888.00 2019-12-20 08:52:47.407 354 15637.30 401.68 52992.36 88888.00 2019-12-20 08:52:47.907 354 15637.24 401.70 52992.35 88888.00 2019-12-20 08:52:48.407 354 15637.24 401.64 52992.35 88888.00 2019-12-20 08:52:48.907 354 15637.26 401.59 52992.33 88888.00 2019-12-20 08:52:49.407 354 15637.29 401.61 52992.32 88888.00 2019-12-20 08:52:49.907 354 15637.29 401.63 52992.33 88888.00 2019-12-20 08:52:50.407 354 15637.29 401.61 52992.31 88888.00 2019-12-20 08:52:50.907 354 15637.29 401.58 52992.32 88888.00 2019-12-20 08:52:51.407 354 15637.25 401.58 52992.29 88888.00 2019-12-20 08:52:51.907 354 15637.20 401.61 52992.31 88888.00 2019-12-20 08:52:52.407 354 15637.24 401.58 52992.31 88888.00 2019-12-20 08:52:52.907 354 15637.29 401.58 52992.29 88888.00 2019-12-20 08:52:53.407 354 15637.27 401.54 52992.26 88888.00 2019-12-20 08:52:53.907 354 15637.24 401.53 52992.25 88888.00 2019-12-20 08:52:54.407 354 15637.22 401.46 52992.27 88888.00 2019-12-20 08:52:54.907 354 15637.20 401.46 52992.34 88888.00 2019-12-20 08:52:55.407 354 15637.15 401.49 52992.31 88888.00 2019-12-20 08:52:55.907 354 15637.11 401.48 52992.33 88888.00 2019-12-20 08:52:56.407 354 15637.13 401.45 52992.33 88888.00 2019-12-20 08:52:56.907 354 15637.15 401.45 52992.29 88888.00 2019-12-20 08:52:57.407 354 15637.13 401.45 52992.30 88888.00 2019-12-20 08:52:57.907 354 15637.08 401.39 52992.31 88888.00 2019-12-20 08:52:58.407 354 15637.07 401.37 52992.31 88888.00 2019-12-20 08:52:58.907 354 15637.07 401.36 52992.30 88888.00 2019-12-20 08:52:59.907 354 15637.04 401.38 52992.32 88888.00 2019-12-20 08:53:00.407 354 15637.03 401.37 52992.31 88888.00 2019-12-20 08:53:00.907 354 15636.95 401.33 52992.27 88888.00 2019-12-20 08:53:01.407 354 15636.97 401.32 52992.28 88888.00 2019-12-20 08:53:01.907 354 15636.97 401.35 52992.33 88888.00 2019-12-20 08:53:02.407 354 15636.92 401.31 52992.34 88888.00 2019-12-20 08:53:02.907 354 15636.91 401.28 52992.32 88888.00 2019-12-20 08:53:03.407 354 15636.93 401.29 52992.36 88888.00 2019-12-20 08:53:03.907 354 15636.90 401.29 52992.36 88888.00 2019-12-20 08:53:04.407 354 15636.89 401.31 52992.31 88888.00 2019-12-20 08:53:04.907 354 15636.88 401.30 52992.26 88888.00 2019-12-20 08:53:05.407 354 15636.89 401.32 52992.30 88888.00 2019-12-20 08:53:05.907 354 15636.89 401.31 52992.31 88888.00 2019-12-20 08:53:06.407 354 15636.84 401.28 52992.31 88888.00 2019-12-20 08:53:06.907 354 15636.81 401.27 52992.31 88888.00 2019-12-20 08:53:07.907 354 15636.80 401.26 52992.24 88888.00 2019-12-20 08:53:08.407 354 15636.81 401.29 52992.23 88888.00 2019-12-20 08:53:08.907 354 15636.83 401.29 52992.27 88888.00 2019-12-20 08:53:09.407 354 15636.80 401.29 52992.28 88888.00 2019-12-20 08:53:09.907 354 15636.77 401.27 52992.23 88888.00 2019-12-20 08:53:10.407 354 15636.74 401.29 52992.23 88888.00 2019-12-20 08:53:10.907 354 15636.74 401.30 52992.26 88888.00 2019-12-20 08:53:11.407 354 15636.81 401.27 52992.28 88888.00 2019-12-20 08:53:11.907 354 15636.81 401.23 52992.27 88888.00 2019-12-20 08:53:12.407 354 15636.80 401.26 52992.28 88888.00 2019-12-20 08:53:12.907 354 15636.79 401.29 52992.28 88888.00 2019-12-20 08:53:13.407 354 15636.77 401.32 52992.29 88888.00 2019-12-20 08:53:13.907 354 15636.75 401.35 52992.24 88888.00 2019-12-20 08:53:14.407 354 15636.77 401.36 52992.27 88888.00 2019-12-20 08:53:14.907 354 15636.77 401.39 52992.26 88888.00 2019-12-20 08:53:15.407 354 15636.75 401.40 52992.18 88888.00 2019-12-20 08:53:15.907 354 15636.82 401.37 52992.16 88888.00 2019-12-20 08:53:16.407 354 15636.86 401.39 52992.18 88888.00 2019-12-20 08:53:16.907 354 15636.81 401.38 52992.15 88888.00 2019-12-20 08:53:17.407 354 15636.76 401.44 52992.12 88888.00 2019-12-20 08:53:17.907 354 15636.77 401.44 52992.17 88888.00 2019-12-20 08:53:18.407 354 15636.83 401.38 52992.23 88888.00 2019-12-20 08:53:18.907 354 15636.84 401.35 52992.23 88888.00 2019-12-20 08:53:19.407 354 15636.81 401.36 52992.18 88888.00 2019-12-20 08:53:19.907 354 15636.79 401.39 52992.21 88888.00 2019-12-20 08:53:20.407 354 15636.82 401.40 52992.21 88888.00 2019-12-20 08:53:20.907 354 15636.85 401.42 52992.17 88888.00 2019-12-20 08:53:21.407 354 15636.84 401.46 52992.20 88888.00 2019-12-20 08:53:21.907 354 15636.82 401.46 52992.22 88888.00 2019-12-20 08:53:22.407 354 15636.83 401.45 52992.22 88888.00 2019-12-20 08:53:22.908 354 15636.82 401.42 52992.21 88888.00 2019-12-20 08:53:23.408 354 15636.83 401.48 52992.23 88888.00 2019-12-20 08:53:23.908 354 15636.84 401.50 52992.23 88888.00 2019-12-20 08:53:24.408 354 15636.84 401.53 52992.14 88888.00 2019-12-20 08:53:24.908 354 15636.85 401.52 52992.17 88888.00 2019-12-20 08:53:25.408 354 15636.85 401.50 52992.13 88888.00 2019-12-20 08:53:25.908 354 15636.84 401.49 52992.11 88888.00 2019-12-20 08:53:26.408 354 15636.88 401.50 52992.10 88888.00 2019-12-20 08:53:26.908 354 15636.86 401.49 52992.12 88888.00 2019-12-20 08:53:27.408 354 15636.84 401.48 52992.13 88888.00 2019-12-20 08:53:27.908 354 15636.85 401.49 52992.21 88888.00 2019-12-20 08:53:28.408 354 15636.86 401.55 52992.17 88888.00 2019-12-20 08:53:28.908 354 15636.84 401.56 52992.14 88888.00 2019-12-20 08:53:29.408 354 15636.86 401.56 52992.10 88888.00 2019-12-20 08:53:29.908 354 15636.93 401.56 52992.10 88888.00 2019-12-20 08:53:30.408 354 15636.93 401.54 52992.16 88888.00 2019-12-20 08:53:31.408 354 15636.95 401.53 52992.21 88888.00 2019-12-20 08:53:31.908 354 15636.98 401.55 52992.15 88888.00 2019-12-20 08:53:32.408 354 15636.97 401.59 52992.20 88888.00 2019-12-20 08:53:32.908 354 15636.97 401.55 52992.22 88888.00 2019-12-20 08:53:33.408 354 15636.99 401.56 52992.18 88888.00 2019-12-20 08:53:33.908 354 15637.04 401.59 52992.14 88888.00 2019-12-20 08:53:34.408 354 15637.09 401.56 52992.12 88888.00 2019-12-20 08:53:34.908 354 15637.11 401.58 52992.15 88888.00 2019-12-20 08:53:35.408 354 15637.15 401.55 52992.17 88888.00 2019-12-20 08:53:35.908 354 15637.17 401.53 52992.20 88888.00 2019-12-20 08:53:36.408 354 15637.18 401.49 52992.24 88888.00 2019-12-20 08:53:36.908 354 15637.18 401.48 52992.18 88888.00 2019-12-20 08:53:37.408 354 15637.18 401.47 52992.16 88888.00 2019-12-20 08:53:37.908 354 15637.17 401.46 52992.16 88888.00 2019-12-20 08:53:38.408 354 15637.21 401.45 52992.14 88888.00 2019-12-20 08:53:38.908 354 15637.26 401.45 52992.17 88888.00 2019-12-20 08:53:39.408 354 15637.29 401.40 52992.16 88888.00 2019-12-20 08:53:39.908 354 15637.27 401.41 52992.17 88888.00 2019-12-20 08:53:40.408 354 15637.28 401.46 52992.14 88888.00 2019-12-20 08:53:40.908 354 15637.27 401.46 52992.12 88888.00 2019-12-20 08:53:41.408 354 15637.27 401.47 52992.11 88888.00 2019-12-20 08:53:41.908 354 15637.25 401.41 52992.18 88888.00 2019-12-20 08:53:42.408 354 15637.25 401.42 52992.20 88888.00 2019-12-20 08:53:42.908 354 15637.27 401.40 52992.21 88888.00 2019-12-20 08:53:43.408 354 15637.28 401.39 52992.17 88888.00 2019-12-20 08:53:43.908 354 15637.22 401.40 52992.15 88888.00 2019-12-20 08:53:44.408 354 15637.19 401.39 52992.17 88888.00 2019-12-20 08:53:44.908 354 15637.22 401.36 52992.18 88888.00 2019-12-20 08:53:45.408 354 15637.20 401.39 52992.23 88888.00 2019-12-20 08:53:45.908 354 15637.13 401.37 52992.26 88888.00 2019-12-20 08:53:46.408 354 15637.16 401.35 52992.32 88888.00 2019-12-20 08:53:46.908 354 15637.16 401.36 52992.31 88888.00 2019-12-20 08:53:47.408 354 15637.16 401.36 52992.28 88888.00 2019-12-20 08:53:47.908 354 15637.15 401.38 52992.25 88888.00 2019-12-20 08:53:48.408 354 15637.19 401.38 52992.26 88888.00 2019-12-20 08:53:48.908 354 15637.22 401.41 52992.30 88888.00 2019-12-20 08:53:49.408 354 15637.19 401.39 52992.32 88888.00 2019-12-20 08:53:49.908 354 15637.19 401.36 52992.29 88888.00 2019-12-20 08:53:50.408 354 15637.22 401.36 52992.31 88888.00 2019-12-20 08:53:50.908 354 15637.24 401.36 52992.32 88888.00 2019-12-20 08:53:51.408 354 15637.18 401.38 52992.35 88888.00 2019-12-20 08:53:51.908 354 15637.17 401.39 52992.45 88888.00 2019-12-20 08:53:52.408 354 15637.16 401.40 52992.47 88888.00 2019-12-20 08:53:52.908 354 15637.15 401.40 52992.44 88888.00 2019-12-20 08:53:53.408 354 15637.16 401.39 52992.41 88888.00 2019-12-20 08:53:53.908 354 15637.11 401.37 52992.43 88888.00 2019-12-20 08:53:54.408 354 15637.12 401.37 52992.42 88888.00 2019-12-20 08:53:54.908 354 15637.13 401.39 52992.39 88888.00 2019-12-20 08:53:55.408 354 15637.12 401.40 52992.41 88888.00 2019-12-20 08:53:55.908 354 15637.15 401.38 52992.43 88888.00 2019-12-20 08:53:56.408 354 15637.17 401.41 52992.47 88888.00 2019-12-20 08:53:56.908 354 15637.17 401.37 52992.43 88888.00 2019-12-20 08:53:57.408 354 15637.16 401.39 52992.44 88888.00 2019-12-20 08:53:57.908 354 15637.11 401.41 52992.50 88888.00 2019-12-20 08:53:58.408 354 15637.18 401.42 52992.44 88888.00 2019-12-20 08:53:58.908 354 15637.20 401.42 52992.43 88888.00 2019-12-20 08:53:59.408 354 15637.15 401.41 52992.50 88888.00 2019-12-20 08:53:59.908 354 15637.16 401.42 52992.50 88888.00 2019-12-20 08:54:00.408 354 15637.20 401.42 52992.47 88888.00 2019-12-20 08:54:00.908 354 15637.20 401.41 52992.49 88888.00 2019-12-20 08:54:01.408 354 15637.18 401.40 52992.50 88888.00 2019-12-20 08:54:01.908 354 15637.16 401.39 52992.51 88888.00 2019-12-20 08:54:02.908 354 15637.13 401.52 52992.62 88888.00 2019-12-20 08:54:03.408 354 15637.11 401.52 52992.59 88888.00 2019-12-20 08:54:03.908 354 15637.12 401.49 52992.56 88888.00 2019-12-20 08:54:04.408 354 15637.21 401.50 52992.55 88888.00 2019-12-20 08:54:04.908 354 15637.24 401.53 52992.56 88888.00 2019-12-20 08:54:05.408 354 15637.21 401.53 52992.57 88888.00 2019-12-20 08:54:05.908 354 15637.20 401.54 52992.54 88888.00 2019-12-20 08:54:06.408 354 15637.20 401.59 52992.54 88888.00 2019-12-20 08:54:06.908 354 15637.17 401.59 52992.54 88888.00 2019-12-20 08:54:07.408 354 15637.12 401.57 52992.56 88888.00 2019-12-20 08:54:07.908 354 15637.17 401.57 52992.58 88888.00 2019-12-20 08:54:08.408 354 15637.22 401.57 52992.61 88888.00 2019-12-20 08:54:08.908 354 15637.25 401.58 52992.56 88888.00 2019-12-20 08:54:09.408 354 15637.24 401.54 52992.51 88888.00 2019-12-20 08:54:09.908 354 15637.28 401.56 52992.49 88888.00 2019-12-20 08:54:10.408 354 15637.30 401.56 52992.49 88888.00 2019-12-20 08:54:10.908 354 15637.27 401.61 52992.51 88888.00 2019-12-20 08:54:11.408 354 15637.22 401.58 52992.53 88888.00 2019-12-20 08:54:11.908 354 15637.28 401.58 52992.48 88888.00 2019-12-20 08:54:12.908 354 15637.33 401.65 52992.55 88888.00 2019-12-20 08:54:13.408 354 15637.29 401.64 52992.56 88888.00 2019-12-20 08:54:13.908 354 15637.35 401.66 52992.55 88888.00 2019-12-20 08:54:14.408 354 15637.34 401.72 52992.50 88888.00 2019-12-20 08:54:14.908 354 15637.33 401.74 52992.50 88888.00 2019-12-20 08:54:15.408 354 15637.38 401.74 52992.53 88888.00 2019-12-20 08:54:15.908 354 15637.37 401.74 52992.55 88888.00 2019-12-20 08:54:16.408 354 15637.35 401.74 52992.57 88888.00 2019-12-20 08:54:16.908 354 15637.44 401.76 52992.56 88888.00 2019-12-20 08:54:17.408 354 15637.41 401.76 52992.49 88888.00 2019-12-20 08:54:17.908 354 15637.39 401.73 52992.52 88888.00 2019-12-20 08:54:18.408 354 15637.43 401.73 52992.52 88888.00 2019-12-20 08:54:18.908 354 15637.41 401.72 52992.50 88888.00 2019-12-20 08:54:19.408 354 15637.40 401.74 52992.47 88888.00 2019-12-20 08:54:19.908 354 15637.41 401.75 52992.49 88888.00 2019-12-20 08:54:20.408 354 15637.44 401.82 52992.52 88888.00 2019-12-20 08:54:20.908 354 15637.41 401.80 52992.49 88888.00 2019-12-20 08:54:21.408 354 15637.44 401.76 52992.51 88888.00 2019-12-20 08:54:21.908 354 15637.46 401.79 52992.50 88888.00 2019-12-20 08:54:22.408 354 15637.47 401.81 52992.52 88888.00 2019-12-20 08:54:22.908 354 15637.49 401.79 52992.46 88888.00 2019-12-20 08:54:23.408 354 15637.48 401.78 52992.42 88888.00 2019-12-20 08:54:23.908 354 15637.48 401.81 52992.42 88888.00 2019-12-20 08:54:24.408 354 15637.53 401.81 52992.47 88888.00 2019-12-20 08:54:24.908 354 15637.53 401.74 52992.49 88888.00 2019-12-20 08:54:25.408 354 15637.53 401.74 52992.48 88888.00 2019-12-20 08:54:25.908 354 15637.56 401.74 52992.49 88888.00 2019-12-20 08:54:26.408 354 15637.56 401.71 52992.45 88888.00 2019-12-20 08:54:26.908 354 15637.52 401.66 52992.41 88888.00 2019-12-20 08:54:27.408 354 15637.54 401.63 52992.45 88888.00 2019-12-20 08:54:27.908 354 15637.57 401.66 52992.50 88888.00 2019-12-20 08:54:28.408 354 15637.61 401.64 52992.51 88888.00 2019-12-20 08:54:28.908 354 15637.61 401.62 52992.52 88888.00 2019-12-20 08:54:29.408 354 15637.62 401.63 52992.49 88888.00 2019-12-20 08:54:29.908 354 15637.64 401.71 52992.46 88888.00 2019-12-20 08:54:30.408 354 15637.65 401.65 52992.49 88888.00 2019-12-20 08:54:30.908 354 15637.66 401.63 52992.48 88888.00 2019-12-20 08:54:31.408 354 15637.64 401.63 52992.46 88888.00 2019-12-20 08:54:31.908 354 15637.67 401.63 52992.44 88888.00 2019-12-20 08:54:32.408 354 15637.68 401.62 52992.45 88888.00 2019-12-20 08:54:32.908 354 15637.72 401.67 52992.45 88888.00 2019-12-20 08:54:33.408 354 15637.74 401.65 52992.47 88888.00 2019-12-20 08:54:33.908 354 15637.73 401.62 52992.49 88888.00 2019-12-20 08:54:34.408 354 15637.71 401.61 52992.48 88888.00 2019-12-20 08:54:34.908 354 15637.73 401.61 52992.56 88888.00 2019-12-20 08:54:35.408 354 15637.76 401.59 52992.56 88888.00 2019-12-20 08:54:35.908 354 15637.80 401.58 52992.51 88888.00 2019-12-20 08:54:36.408 354 15637.81 401.57 52992.49 88888.00 2019-12-20 08:54:36.908 354 15637.83 401.57 52992.48 88888.00 2019-12-20 08:54:37.408 354 15637.81 401.58 52992.48 88888.00 2019-12-20 08:54:37.908 354 15637.77 401.59 52992.43 88888.00 2019-12-20 08:54:38.408 354 15637.74 401.58 52992.38 88888.00 2019-12-20 08:54:38.908 354 15637.72 401.57 52992.46 88888.00 2019-12-20 08:54:39.408 354 15637.75 401.50 52992.48 88888.00 2019-12-20 08:54:39.908 354 15637.74 401.48 52992.44 88888.00 2019-12-20 08:54:40.408 354 15637.74 401.46 52992.48 88888.00 2019-12-20 08:54:40.908 354 15637.76 401.45 52992.50 88888.00 2019-12-20 08:54:41.408 354 15637.79 401.50 52992.43 88888.00 2019-12-20 08:54:41.908 354 15637.84 401.50 52992.43 88888.00 2019-12-20 08:54:42.408 354 15637.84 401.50 52992.43 88888.00 2019-12-20 08:54:42.908 354 15637.81 401.50 52992.47 88888.00 2019-12-20 08:54:43.408 354 15637.80 401.50 52992.49 88888.00 2019-12-20 08:54:44.408 354 15637.79 401.48 52992.45 88888.00 2019-12-20 08:54:44.908 354 15637.79 401.48 52992.45 88888.00 2019-12-20 08:54:45.408 354 15637.77 401.46 52992.42 88888.00 2019-12-20 08:54:45.908 354 15637.85 401.45 52992.37 88888.00 2019-12-20 08:54:46.408 354 15637.83 401.47 52992.37 88888.00 2019-12-20 08:54:46.908 354 15637.81 401.45 52992.37 88888.00 2019-12-20 08:54:47.408 354 15637.81 401.46 52992.46 88888.00 2019-12-20 08:54:47.908 354 15637.77 401.45 52992.43 88888.00 2019-12-20 08:54:48.408 354 15637.82 401.41 52992.33 88888.00 2019-12-20 08:54:48.908 354 15637.82 401.41 52992.30 88888.00 2019-12-20 08:54:49.408 354 15637.76 401.39 52992.35 88888.00 2019-12-20 08:54:49.908 354 15637.83 401.40 52992.37 88888.00 2019-12-20 08:54:50.408 354 15637.83 401.37 52992.38 88888.00 2019-12-20 08:54:50.908 354 15637.77 401.32 52992.35 88888.00 2019-12-20 08:54:51.408 354 15637.76 401.31 52992.37 88888.00 2019-12-20 08:54:51.908 354 15637.80 401.36 52992.37 88888.00 2019-12-20 08:54:52.408 354 15637.83 401.35 52992.39 88888.00 2019-12-20 08:54:52.908 354 15637.76 401.33 52992.44 88888.00 2019-12-20 08:54:53.408 354 15637.76 401.23 52992.48 88888.00 2019-12-20 08:54:54.408 354 15637.86 401.16 52992.43 88888.00 2019-12-20 08:54:54.908 354 15637.88 401.20 52992.44 88888.00 2019-12-20 08:54:55.408 354 15637.82 401.22 52992.44 88888.00 2019-12-20 08:54:55.908 354 15637.81 401.22 52992.42 88888.00 2019-12-20 08:54:56.408 354 15637.82 401.24 52992.42 88888.00 2019-12-20 08:54:56.908 354 15637.82 401.26 52992.44 88888.00 2019-12-20 08:54:57.408 354 15637.82 401.20 52992.44 88888.00 2019-12-20 08:54:57.908 354 15637.89 401.14 52992.43 88888.00 2019-12-20 08:54:58.408 354 15637.86 401.15 52992.41 88888.00 2019-12-20 08:54:58.908 354 15637.84 401.15 52992.41 88888.00 2019-12-20 08:54:59.408 354 15637.88 401.15 52992.41 88888.00 2019-12-20 08:54:59.908 354 15637.89 401.14 52992.46 88888.00 2019-12-20 08:55:00.408 354 15637.82 401.10 52992.48 88888.00 2019-12-20 08:55:00.908 354 15637.79 401.07 52992.47 88888.00 2019-12-20 08:55:01.408 354 15637.79 401.09 52992.45 88888.00 2019-12-20 08:55:01.908 354 15637.82 401.09 52992.44 88888.00 2019-12-20 08:55:02.408 354 15637.83 401.10 52992.41 88888.00 2019-12-20 08:55:02.908 354 15637.84 401.10 52992.44 88888.00 2019-12-20 08:55:03.408 354 15637.85 401.07 52992.42 88888.00 2019-12-20 08:55:03.908 354 15637.85 401.02 52992.44 88888.00 2019-12-20 08:55:04.408 354 15637.81 401.00 52992.49 88888.00 2019-12-20 08:55:04.908 354 15637.75 400.97 52992.50 88888.00 2019-12-20 08:55:05.408 354 15637.76 400.94 52992.49 88888.00 2019-12-20 08:55:05.908 354 15637.68 400.93 52992.50 88888.00 2019-12-20 08:55:06.408 354 15637.72 400.95 52992.52 88888.00 2019-12-20 08:55:06.908 354 15637.72 401.00 52992.53 88888.00 2019-12-20 08:55:07.408 354 15637.70 401.00 52992.52 88888.00 2019-12-20 08:55:07.908 354 15637.72 401.00 52992.53 88888.00 2019-12-20 08:55:08.408 354 15637.71 400.96 52992.54 88888.00 2019-12-20 08:55:08.908 354 15637.71 400.93 52992.52 88888.00 2019-12-20 08:55:09.408 354 15637.64 400.96 52992.47 88888.00 2019-12-20 08:55:09.908 354 15637.64 400.96 52992.48 88888.00 2019-12-20 08:55:10.408 354 15637.65 400.92 52992.48 88888.00 2019-12-20 08:55:10.908 354 15637.67 400.90 52992.50 88888.00 2019-12-20 08:55:11.408 354 15637.68 400.93 52992.51 88888.00 2019-12-20 08:55:11.908 354 15637.65 400.96 52992.54 88888.00 2019-12-20 08:55:12.408 354 15637.65 400.89 52992.54 88888.00 2019-12-20 08:55:12.908 354 15637.66 400.85 52992.58 88888.00 2019-12-20 08:55:13.408 354 15637.67 400.83 52992.57 88888.00 2019-12-20 08:55:13.908 354 15637.66 400.85 52992.55 88888.00 2019-12-20 08:55:14.408 354 15637.64 400.83 52992.52 88888.00 2019-12-20 08:55:14.908 354 15637.59 400.78 52992.50 88888.00 2019-12-20 08:55:15.408 354 15637.64 400.79 52992.51 88888.00 2019-12-20 08:55:15.908 354 15637.63 400.77 52992.52 88888.00 2019-12-20 08:55:16.408 354 15637.57 400.80 52992.51 88888.00 2019-12-20 08:55:16.908 354 15637.56 400.81 52992.55 88888.00 2019-12-20 08:55:17.408 354 15637.59 400.81 52992.54 88888.00 2019-12-20 08:55:17.908 354 15637.59 400.83 52992.54 88888.00 2019-12-20 08:55:18.408 354 15637.58 400.83 52992.57 88888.00 2019-12-20 08:55:18.908 354 15637.61 400.84 52992.63 88888.00 2019-12-20 08:55:19.408 354 15637.64 400.80 52992.58 88888.00 2019-12-20 08:55:19.908 354 15637.62 400.79 52992.53 88888.00 2019-12-20 08:55:20.408 354 15637.63 400.80 52992.53 88888.00 2019-12-20 08:55:20.908 354 15637.72 400.81 52992.52 88888.00 2019-12-20 08:55:21.408 354 15637.75 400.81 52992.53 88888.00 2019-12-20 08:55:21.908 354 15637.72 400.80 52992.55 88888.00 2019-12-20 08:55:22.408 354 15637.74 400.81 52992.61 88888.00 2019-12-20 08:55:22.908 354 15637.75 400.79 52992.63 88888.00 2019-12-20 08:55:23.408 354 15637.74 400.78 52992.58 88888.00 2019-12-20 08:55:23.908 354 15637.74 400.78 52992.58 88888.00 2019-12-20 08:55:24.408 354 15637.79 400.77 52992.57 88888.00 2019-12-20 08:55:24.908 354 15637.81 400.80 52992.57 88888.00 2019-12-20 08:55:25.908 354 15637.79 400.81 52992.59 88888.00 2019-12-20 08:55:26.408 354 15637.83 400.80 52992.59 88888.00 2019-12-20 08:55:26.908 354 15637.82 400.75 52992.57 88888.00 2019-12-20 08:55:27.408 354 15637.88 400.74 52992.56 88888.00 2019-12-20 08:55:27.908 354 15637.86 400.74 52992.57 88888.00 2019-12-20 08:55:28.408 354 15637.85 400.75 52992.59 88888.00 2019-12-20 08:55:28.908 354 15637.85 400.75 52992.64 88888.00 2019-12-20 08:55:29.408 354 15637.86 400.75 52992.62 88888.00 2019-12-20 08:55:29.908 354 15637.93 400.74 52992.59 88888.00 2019-12-20 08:55:30.408 354 15638.00 400.70 52992.57 88888.00 2019-12-20 08:55:30.908 354 15637.99 400.69 52992.58 88888.00 2019-12-20 08:55:31.408 354 15637.95 400.67 52992.58 88888.00 2019-12-20 08:55:31.908 354 15637.94 400.66 52992.54 88888.00 2019-12-20 08:55:32.408 354 15637.94 400.63 52992.54 88888.00 2019-12-20 08:55:32.908 354 15637.95 400.64 52992.54 88888.00 2019-12-20 08:55:33.408 354 15638.02 400.64 52992.56 88888.00 2019-12-20 08:55:33.908 354 15638.01 400.58 52992.63 88888.00 2019-12-20 08:55:34.408 354 15638.06 400.58 52992.63 88888.00 2019-12-20 08:55:34.908 354 15638.07 400.54 52992.66 88888.00 2019-12-20 08:55:35.408 354 15638.03 400.55 52992.65 88888.00 2019-12-20 08:55:35.908 354 15637.98 400.57 52992.61 88888.00 2019-12-20 08:55:36.408 354 15637.98 400.60 52992.56 88888.00 2019-12-20 08:55:36.908 354 15637.95 400.63 52992.53 88888.00 2019-12-20 08:55:37.408 354 15637.97 400.63 52992.54 88888.00 2019-12-20 08:55:37.908 354 15637.95 400.61 52992.57 88888.00 2019-12-20 08:55:38.408 354 15637.99 400.55 52992.61 88888.00 2019-12-20 08:55:38.908 354 15638.01 400.54 52992.62 88888.00 2019-12-20 08:55:39.408 354 15638.01 400.54 52992.61 88888.00 2019-12-20 08:55:39.908 354 15638.01 400.55 52992.64 88888.00 2019-12-20 08:55:40.408 354 15637.98 400.54 52992.66 88888.00 2019-12-20 08:55:40.908 354 15638.01 400.50 52992.66 88888.00 2019-12-20 08:55:41.408 354 15638.00 400.46 52992.65 88888.00 2019-12-20 08:55:41.908 354 15638.01 400.45 52992.65 88888.00 2019-12-20 08:55:42.408 354 15637.99 400.45 52992.66 88888.00 2019-12-20 08:55:42.908 354 15637.99 400.44 52992.63 88888.00 2019-12-20 08:55:43.408 354 15637.95 400.38 52992.63 88888.00 2019-12-20 08:55:43.908 354 15638.01 400.38 52992.70 88888.00 2019-12-20 08:55:44.408 354 15638.02 400.41 52992.70 88888.00 2019-12-20 08:55:44.908 354 15638.02 400.43 52992.71 88888.00 2019-12-20 08:55:45.408 354 15638.01 400.41 52992.73 88888.00 2019-12-20 08:55:45.908 354 15637.99 400.38 52992.72 88888.00 2019-12-20 08:55:46.408 354 15637.91 400.36 52992.68 88888.00 2019-12-20 08:55:46.908 354 15637.95 400.32 52992.69 88888.00 2019-12-20 08:55:47.408 354 15637.93 400.31 52992.68 88888.00 2019-12-20 08:55:47.908 354 15637.92 400.27 52992.70 88888.00 2019-12-20 08:55:48.408 354 15637.92 400.29 52992.69 88888.00 2019-12-20 08:55:48.908 354 15637.99 400.29 52992.71 88888.00 2019-12-20 08:55:49.408 354 15637.95 400.23 52992.70 88888.00 2019-12-20 08:55:49.908 354 15637.92 400.23 52992.68 88888.00 2019-12-20 08:55:50.408 354 15637.85 400.21 52992.69 88888.00 2019-12-20 08:55:50.908 354 15637.86 400.19 52992.72 88888.00 2019-12-20 08:55:51.408 354 15637.91 400.19 52992.71 88888.00 2019-12-20 08:55:51.908 354 15637.86 400.17 52992.73 88888.00 2019-12-20 08:55:52.408 354 15637.84 400.12 52992.71 88888.00 2019-12-20 08:55:52.908 354 15637.84 400.12 52992.69 88888.00 2019-12-20 08:55:53.408 354 15637.80 400.11 52992.71 88888.00 2019-12-20 08:55:53.908 354 15637.74 400.12 52992.75 88888.00 2019-12-20 08:55:54.408 354 15637.75 400.11 52992.76 88888.00 2019-12-20 08:55:54.908 354 15637.82 400.09 52992.84 88888.00 2019-12-20 08:55:55.408 354 15637.82 400.11 52992.85 88888.00 2019-12-20 08:55:55.908 354 15637.80 400.12 52992.82 88888.00 2019-12-20 08:55:56.408 354 15637.72 400.10 52992.76 88888.00 2019-12-20 08:55:56.908 354 15637.70 400.08 52992.78 88888.00 2019-12-20 08:55:57.408 354 15637.70 400.06 52992.79 88888.00 2019-12-20 08:55:57.908 354 15637.68 400.09 52992.82 88888.00 2019-12-20 08:55:58.408 354 15637.61 400.08 52992.84 88888.00 2019-12-20 08:55:58.908 354 15637.59 400.09 52992.87 88888.00 2019-12-20 08:55:59.408 354 15637.63 400.03 52992.85 88888.00 2019-12-20 08:55:59.908 354 15637.66 400.02 52992.84 88888.00 2019-12-20 08:56:00.408 354 15637.63 400.01 52992.86 88888.00 2019-12-20 08:56:00.908 354 15637.61 400.07 52992.88 88888.00 2019-12-20 08:56:01.408 354 15637.63 400.09 52992.88 88888.00 2019-12-20 08:56:01.908 354 15637.64 400.07 52992.88 88888.00 2019-12-20 08:56:02.408 354 15637.63 400.09 52992.90 88888.00 2019-12-20 08:56:02.908 354 15637.63 400.09 52992.94 88888.00 2019-12-20 08:56:03.408 354 15637.61 400.08 52992.89 88888.00 2019-12-20 08:56:03.908 354 15637.57 400.08 52992.89 88888.00 2019-12-20 08:56:04.408 354 15637.53 400.08 52992.91 88888.00 2019-12-20 08:56:04.908 354 15637.52 400.09 52992.89 88888.00 2019-12-20 08:56:05.408 354 15637.54 400.07 52992.88 88888.00 2019-12-20 08:56:05.908 354 15637.55 400.06 52992.85 88888.00 2019-12-20 08:56:06.408 354 15637.63 400.05 52992.89 88888.00 2019-12-20 08:56:07.408 354 15637.62 400.05 52992.84 88888.00 2019-12-20 08:56:07.908 354 15637.58 400.08 52992.85 88888.00 2019-12-20 08:56:08.408 354 15637.59 400.07 52992.82 88888.00 2019-12-20 08:56:08.908 354 15637.61 400.11 52992.84 88888.00 2019-12-20 08:56:09.408 354 15637.63 400.12 52992.87 88888.00 2019-12-20 08:56:09.908 354 15637.64 400.14 52992.83 88888.00 2019-12-20 08:56:10.408 354 15637.71 400.15 52992.84 88888.00 2019-12-20 08:56:10.908 354 15637.75 400.18 52992.92 88888.00 2019-12-20 08:56:11.408 354 15637.74 400.18 52992.92 88888.00 2019-12-20 08:56:11.908 354 15637.72 400.18 52992.83 88888.00 2019-12-20 08:56:12.408 354 15637.74 400.14 52992.81 88888.00 2019-12-20 08:56:12.908 354 15637.71 400.11 52992.81 88888.00 2019-12-20 08:56:13.408 354 15637.72 400.18 52992.82 88888.00 2019-12-20 08:56:13.908 354 15637.80 400.20 52992.83 88888.00 2019-12-20 08:56:14.408 354 15637.80 400.20 52992.82 88888.00 2019-12-20 08:56:14.908 354 15637.81 400.20 52992.83 88888.00 2019-12-20 08:56:15.408 354 15637.82 400.21 52992.85 88888.00 2019-12-20 08:56:15.908 354 15637.77 400.25 52992.85 88888.00 2019-12-20 08:56:16.408 354 15637.81 400.28 52992.87 88888.00 2019-12-20 08:56:16.908 354 15637.84 400.27 52992.90 88888.00 2019-12-20 08:56:17.408 354 15637.88 400.27 52992.88 88888.00 2019-12-20 08:56:17.908 354 15637.85 400.31 52992.85 88888.00 2019-12-20 08:56:18.408 354 15637.89 400.31 52992.84 88888.00 2019-12-20 08:56:18.908 354 15637.91 400.33 52992.85 88888.00 2019-12-20 08:56:19.408 354 15637.95 400.35 52992.85 88888.00 2019-12-20 08:56:19.908 354 15637.98 400.33 52992.89 88888.00 2019-12-20 08:56:20.408 354 15638.01 400.34 52992.89 88888.00 2019-12-20 08:56:20.908 354 15638.03 400.34 52992.90 88888.00 2019-12-20 08:56:21.408 354 15638.03 400.36 52992.90 88888.00 2019-12-20 08:56:21.908 354 15638.06 400.37 52992.90 88888.00 2019-12-20 08:56:22.408 354 15638.06 400.36 52992.83 88888.00 2019-12-20 08:56:22.908 354 15638.08 400.32 52992.88 88888.00 2019-12-20 08:56:23.408 354 15638.10 400.31 52992.92 88888.00 2019-12-20 08:56:23.908 354 15638.13 400.34 52992.94 88888.00 2019-12-20 08:56:24.408 354 15638.19 400.34 52992.91 88888.00 2019-12-20 08:56:24.908 354 15638.18 400.29 52992.85 88888.00 2019-12-20 08:56:25.408 354 15638.20 400.27 52992.85 88888.00 2019-12-20 08:56:25.908 354 15638.19 400.23 52992.85 88888.00 2019-12-20 08:56:26.408 354 15638.20 400.16 52992.87 88888.00 2019-12-20 08:56:26.908 354 15638.22 400.23 52992.89 88888.00 2019-12-20 08:56:27.408 354 15638.19 400.29 52992.86 88888.00 2019-12-20 08:56:27.908 354 15638.22 400.32 52992.85 88888.00 2019-12-20 08:56:28.408 354 15638.27 400.31 52992.83 88888.00 2019-12-20 08:56:28.908 354 15638.34 400.33 52992.85 88888.00 2019-12-20 08:56:29.408 354 15638.34 400.32 52992.89 88888.00 2019-12-20 08:56:29.908 354 15638.34 400.29 52992.87 88888.00 2019-12-20 08:56:30.408 354 15638.36 400.27 52992.87 88888.00 2019-12-20 08:56:30.908 354 15638.35 400.29 52992.88 88888.00 2019-12-20 08:56:31.408 354 15638.37 400.28 52992.88 88888.00 2019-12-20 08:56:31.908 354 15638.39 400.31 52992.94 88888.00 2019-12-20 08:56:32.408 354 15638.46 400.26 52992.98 88888.00 2019-12-20 08:56:32.908 354 15638.44 400.20 52992.97 88888.00 2019-12-20 08:56:33.408 354 15638.45 400.18 52992.89 88888.00 2019-12-20 08:56:33.908 354 15638.40 400.16 52992.88 88888.00 2019-12-20 08:56:34.408 354 15638.43 400.17 52992.91 88888.00 2019-12-20 08:56:34.908 354 15638.45 400.16 52992.91 88888.00 2019-12-20 08:56:35.408 354 15638.42 400.11 52992.91 88888.00 2019-12-20 08:56:35.908 354 15638.34 400.15 52992.97 88888.00 2019-12-20 08:56:36.408 354 15638.33 400.15 52992.95 88888.00 2019-12-20 08:56:36.908 354 15638.35 400.11 52992.91 88888.00 2019-12-20 08:56:37.408 354 15638.33 400.14 52992.90 88888.00 2019-12-20 08:56:37.908 354 15638.30 400.14 52992.93 88888.00 2019-12-20 08:56:38.908 354 15638.33 400.00 52992.94 88888.00 2019-12-20 08:56:39.408 354 15638.31 399.95 52992.96 88888.00 2019-12-20 08:56:39.908 354 15638.28 399.97 52992.96 88888.00 2019-12-20 08:56:40.408 354 15638.25 400.02 52993.02 88888.00 2019-12-20 08:56:40.908 354 15638.22 400.03 52992.98 88888.00 2019-12-20 08:56:41.408 354 15638.20 400.03 52992.94 88888.00 2019-12-20 08:56:41.908 354 15638.17 400.08 52992.97 88888.00 2019-12-20 08:56:42.408 354 15638.16 400.07 52993.02 88888.00 2019-12-20 08:56:42.908 354 15638.19 400.03 52993.02 88888.00 2019-12-20 08:56:43.408 354 15638.17 400.01 52993.02 88888.00 2019-12-20 08:56:43.908 354 15638.13 399.95 52993.02 88888.00 2019-12-20 08:56:44.408 354 15638.15 399.94 52993.01 88888.00 2019-12-20 08:56:44.908 354 15638.15 399.99 52993.03 88888.00 2019-12-20 08:56:45.408 354 15638.09 399.97 52993.06 88888.00 2019-12-20 08:56:45.908 354 15638.09 400.00 52993.05 88888.00 2019-12-20 08:56:46.408 354 15638.11 400.07 52993.01 88888.00 2019-12-20 08:56:46.908 354 15638.04 400.09 52993.05 88888.00 2019-12-20 08:56:47.408 354 15638.03 400.07 52993.06 88888.00 2019-12-20 08:56:47.908 354 15638.06 400.02 52993.06 88888.00 2019-12-20 08:56:48.408 354 15638.06 400.06 52993.07 88888.00 2019-12-20 08:56:48.908 354 15637.99 400.09 52993.08 88888.00 2019-12-20 08:56:49.408 354 15638.00 400.10 52993.13 88888.00 2019-12-20 08:56:49.908 354 15638.00 400.12 52993.08 88888.00 2019-12-20 08:56:50.408 354 15637.92 400.09 52993.13 88888.00 2019-12-20 08:56:50.908 354 15637.92 400.12 52993.15 88888.00 2019-12-20 08:56:51.408 354 15637.89 400.16 52993.11 88888.00 2019-12-20 08:56:51.908 354 15637.88 400.12 52993.10 88888.00 2019-12-20 08:56:52.408 354 15637.89 400.14 52993.15 88888.00 2019-12-20 08:56:52.908 354 15637.89 400.17 52993.16 88888.00 2019-12-20 08:56:53.408 354 15637.86 400.21 52993.13 88888.00 2019-12-20 08:56:53.908 354 15637.86 400.19 52993.16 88888.00 2019-12-20 08:56:54.408 354 15637.83 400.18 52993.22 88888.00 2019-12-20 08:56:54.908 354 15637.77 400.19 52993.25 88888.00 2019-12-20 08:56:55.408 354 15637.81 400.18 52993.17 88888.00 2019-12-20 08:56:55.908 354 15637.82 400.17 52993.15 88888.00 2019-12-20 08:56:56.408 354 15637.77 400.20 52993.14 88888.00 2019-12-20 08:56:56.908 354 15637.81 400.19 52993.19 88888.00 2019-12-20 08:56:57.408 354 15637.79 400.18 52993.25 88888.00 2019-12-20 08:56:57.908 354 15637.75 400.20 52993.25 88888.00 2019-12-20 08:56:58.408 354 15637.75 400.18 52993.22 88888.00 2019-12-20 08:56:58.908 354 15637.74 400.12 52993.21 88888.00 2019-12-20 08:56:59.408 354 15637.73 400.16 52993.16 88888.00 2019-12-20 08:56:59.908 354 15637.74 400.20 52993.24 88888.00 2019-12-20 08:57:00.408 354 15637.77 400.24 52993.22 88888.00 2019-12-20 08:57:00.908 354 15637.83 400.21 52993.13 88888.00 2019-12-20 08:57:01.408 354 15637.84 400.18 52993.12 88888.00 2019-12-20 08:57:01.908 354 15637.85 400.27 52993.15 88888.00 2019-12-20 08:57:02.408 354 15637.83 400.34 52993.18 88888.00 2019-12-20 08:57:02.908 354 15637.81 400.36 52993.17 88888.00 2019-12-20 08:57:03.408 354 15637.77 400.35 52993.09 88888.00 2019-12-20 08:57:03.908 354 15637.82 400.33 52993.09 88888.00 2019-12-20 08:57:04.408 354 15637.86 400.33 52993.12 88888.00 2019-12-20 08:57:04.908 354 15637.85 400.32 52993.17 88888.00 2019-12-20 08:57:05.408 354 15637.89 400.34 52993.15 88888.00 2019-12-20 08:57:05.908 354 15637.92 400.33 52993.15 88888.00 2019-12-20 08:57:06.408 354 15637.90 400.36 52993.17 88888.00 2019-12-20 08:57:06.908 354 15637.92 400.37 52993.15 88888.00 2019-12-20 08:57:07.408 354 15637.94 400.36 52993.12 88888.00 2019-12-20 08:57:07.908 354 15637.95 400.41 52993.10 88888.00 2019-12-20 08:57:08.408 354 15637.94 400.42 52993.15 88888.00 2019-12-20 08:57:08.908 354 15637.95 400.40 52993.23 88888.00 2019-12-20 08:57:09.408 354 15637.99 400.38 52993.18 88888.00 2019-12-20 08:57:10.408 354 15637.99 400.38 52993.19 88888.00 2019-12-20 08:57:10.908 354 15638.02 400.37 52993.19 88888.00 2019-12-20 08:57:11.408 354 15638.06 400.34 52993.15 88888.00 2019-12-20 08:57:11.908 354 15638.08 400.37 52993.12 88888.00 2019-12-20 08:57:12.408 354 15638.09 400.36 52993.10 88888.00 2019-12-20 08:57:12.908 354 15638.06 400.38 52993.06 88888.00 2019-12-20 08:57:13.408 354 15638.06 400.40 52993.07 88888.00 2019-12-20 08:57:13.908 354 15638.04 400.37 52993.09 88888.00 2019-12-20 08:57:14.408 354 15638.06 400.35 52993.07 88888.00 2019-12-20 08:57:14.908 354 15638.03 400.34 52993.09 88888.00 2019-12-20 08:57:15.408 354 15638.03 400.29 52993.08 88888.00 2019-12-20 08:57:15.908 354 15638.08 400.25 52993.10 88888.00 2019-12-20 08:57:16.408 354 15638.10 400.27 52993.11 88888.00 2019-12-20 08:57:16.908 354 15638.11 400.28 52993.15 88888.00 2019-12-20 08:57:17.408 354 15638.13 400.31 52993.14 88888.00 2019-12-20 08:57:17.908 354 15638.17 400.29 52993.12 88888.00 2019-12-20 08:57:18.408 354 15638.15 400.27 52993.13 88888.00 2019-12-20 08:57:18.908 354 15638.16 400.25 52993.18 88888.00 2019-12-20 08:57:19.408 354 15638.19 400.24 52993.19 88888.00 2019-12-20 08:57:20.408 354 15638.19 400.25 52993.11 88888.00 2019-12-20 08:57:20.908 354 15638.22 400.25 52993.14 88888.00 2019-12-20 08:57:21.408 354 15638.25 400.26 52993.22 88888.00 2019-12-20 08:57:21.908 354 15638.27 400.25 52993.15 88888.00 2019-12-20 08:57:22.408 354 15638.25 400.25 52993.10 88888.00 2019-12-20 08:57:22.908 354 15638.27 400.20 52993.07 88888.00 2019-12-20 08:57:23.408 354 15638.36 400.18 52993.06 88888.00 2019-12-20 08:57:23.908 354 15638.34 400.18 52993.09 88888.00 2019-12-20 08:57:24.408 354 15638.30 400.17 52993.10 88888.00 2019-12-20 08:57:24.908 354 15638.34 400.16 52993.12 88888.00 2019-12-20 08:57:25.408 354 15638.38 400.12 52993.15 88888.00 2019-12-20 08:57:25.908 354 15638.38 400.09 52993.18 88888.00 2019-12-20 08:57:26.408 354 15638.43 400.08 52993.21 88888.00 2019-12-20 08:57:26.908 354 15638.43 400.09 52993.13 88888.00 2019-12-20 08:57:27.408 354 15638.39 400.11 52993.12 88888.00 2019-12-20 08:57:27.908 354 15638.38 400.15 52993.14 88888.00 2019-12-20 08:57:28.408 354 15638.36 400.14 52993.19 88888.00 2019-12-20 08:57:28.908 354 15638.37 400.09 52993.22 88888.00 2019-12-20 08:57:29.408 354 15638.37 400.05 52993.23 88888.00 2019-12-20 08:57:29.908 354 15638.38 400.06 52993.19 88888.00 2019-12-20 08:57:30.408 354 15638.45 400.07 52993.16 88888.00 2019-12-20 08:57:30.908 354 15638.43 400.08 52993.14 88888.00 2019-12-20 08:57:31.408 354 15638.39 400.06 52993.14 88888.00 2019-12-20 08:57:31.908 354 15638.36 400.03 52993.15 88888.00 2019-12-20 08:57:32.408 354 15638.37 400.05 52993.14 88888.00 2019-12-20 08:57:32.908 354 15638.36 400.01 52993.16 88888.00 2019-12-20 08:57:33.408 354 15638.37 399.99 52993.17 88888.00 2019-12-20 08:57:33.908 354 15638.39 399.94 52993.21 88888.00 2019-12-20 08:57:34.408 354 15638.38 399.95 52993.17 88888.00 2019-12-20 08:57:34.908 354 15638.38 399.95 52993.21 88888.00 2019-12-20 08:57:35.408 354 15638.37 399.92 52993.21 88888.00 2019-12-20 08:57:35.908 354 15638.42 399.90 52993.22 88888.00 2019-12-20 08:57:36.408 354 15638.39 399.90 52993.27 88888.00 2019-12-20 08:57:36.908 354 15638.39 399.88 52993.27 88888.00 2019-12-20 08:57:37.408 354 15638.42 399.90 52993.26 88888.00 2019-12-20 08:57:37.908 354 15638.43 399.89 52993.26 88888.00 2019-12-20 08:57:38.408 354 15638.44 399.84 52993.28 88888.00 2019-12-20 08:57:38.908 354 15638.45 399.86 52993.27 88888.00 2019-12-20 08:57:39.408 354 15638.44 399.83 52993.26 88888.00 2019-12-20 08:57:39.908 354 15638.40 399.83 52993.24 88888.00 2019-12-20 08:57:40.408 354 15638.45 399.84 52993.30 88888.00 2019-12-20 08:57:40.908 354 15638.47 399.88 52993.30 88888.00 2019-12-20 08:57:41.408 354 15638.46 399.83 52993.26 88888.00 2019-12-20 08:57:41.908 354 15638.46 399.84 52993.27 88888.00 2019-12-20 08:57:42.408 354 15638.52 399.83 52993.21 88888.00 2019-12-20 08:57:42.908 354 15638.54 399.83 52993.15 88888.00 2019-12-20 08:57:43.408 354 15638.51 399.79 52993.21 88888.00 2019-12-20 08:57:43.908 354 15638.49 399.76 52993.21 88888.00 2019-12-20 08:57:44.408 354 15638.48 399.79 52993.25 88888.00 2019-12-20 08:57:44.908 354 15638.54 399.81 52993.23 88888.00 2019-12-20 08:57:45.408 354 15638.62 399.85 52993.24 88888.00 2019-12-20 08:57:45.908 354 15638.57 399.86 52993.18 88888.00 2019-12-20 08:57:46.408 354 15638.52 399.83 52993.23 88888.00 2019-12-20 08:57:46.908 354 15638.54 399.83 52993.24 88888.00 2019-12-20 08:57:47.408 354 15638.54 399.85 52993.29 88888.00 2019-12-20 08:57:47.908 354 15638.51 399.85 52993.30 88888.00 2019-12-20 08:57:48.408 354 15638.53 399.84 52993.26 88888.00 2019-12-20 08:57:48.908 354 15638.54 399.83 52993.27 88888.00 2019-12-20 08:57:49.408 354 15638.55 399.79 52993.27 88888.00 2019-12-20 08:57:49.908 354 15638.52 399.80 52993.26 88888.00 2019-12-20 08:57:50.408 354 15638.55 399.85 52993.25 88888.00 2019-12-20 08:57:50.908 354 15638.54 399.88 52993.23 88888.00 2019-12-20 08:57:51.908 354 15638.54 399.86 52993.27 88888.00 2019-12-20 08:57:52.408 354 15638.53 399.88 52993.26 88888.00 2019-12-20 08:57:52.908 354 15638.48 399.90 52993.26 88888.00 2019-12-20 08:57:53.408 354 15638.46 399.89 52993.25 88888.00 2019-12-20 08:57:53.908 354 15638.45 399.89 52993.25 88888.00 2019-12-20 08:57:54.408 354 15638.46 399.84 52993.30 88888.00 2019-12-20 08:57:54.908 354 15638.47 399.85 52993.29 88888.00 2019-12-20 08:57:55.408 354 15638.45 399.82 52993.30 88888.00 2019-12-20 08:57:55.908 354 15638.44 399.77 52993.29 88888.00 2019-12-20 08:57:56.408 354 15638.46 399.72 52993.32 88888.00 2019-12-20 08:57:56.909 354 15638.46 399.72 52993.37 88888.00 2019-12-20 08:57:57.409 354 15638.47 399.74 52993.33 88888.00 2019-12-20 08:57:57.909 354 15638.43 399.76 52993.34 88888.00 2019-12-20 08:57:58.409 354 15638.45 399.75 52993.35 88888.00 2019-12-20 08:57:58.909 354 15638.44 399.72 52993.39 88888.00 2019-12-20 08:57:59.409 354 15638.47 399.66 52993.43 88888.00 2019-12-20 08:57:59.909 354 15638.53 399.65 52993.39 88888.00 2019-12-20 08:58:00.409 354 15638.51 399.69 52993.38 88888.00 2019-12-20 08:58:00.909 354 15638.49 399.71 52993.36 88888.00 2019-12-20 08:58:01.409 354 15638.51 399.72 52993.39 88888.00 2019-12-20 08:58:01.909 354 15638.45 399.71 52993.39 88888.00 2019-12-20 08:58:02.409 354 15638.42 399.68 52993.36 88888.00 2019-12-20 08:58:02.909 354 15638.39 399.68 52993.37 88888.00 2019-12-20 08:58:03.409 354 15638.38 399.67 52993.32 88888.00 2019-12-20 08:58:03.909 354 15638.39 399.71 52993.34 88888.00 2019-12-20 08:58:04.409 354 15638.37 399.73 52993.34 88888.00 2019-12-20 08:58:04.909 354 15638.37 399.72 52993.34 88888.00 2019-12-20 08:58:05.409 354 15638.35 399.65 52993.43 88888.00 2019-12-20 08:58:05.909 354 15638.37 399.55 52993.36 88888.00 2019-12-20 08:58:06.409 354 15638.35 399.59 52993.32 88888.00 2019-12-20 08:58:06.909 354 15638.36 399.62 52993.34 88888.00 2019-12-20 08:58:07.409 354 15638.37 399.59 52993.35 88888.00 2019-12-20 08:58:07.909 354 15638.36 399.57 52993.35 88888.00 2019-12-20 08:58:08.409 354 15638.39 399.55 52993.37 88888.00 2019-12-20 08:58:08.909 354 15638.39 399.60 52993.37 88888.00 2019-12-20 08:58:09.409 354 15638.40 399.60 52993.37 88888.00 2019-12-20 08:58:09.909 354 15638.42 399.58 52993.34 88888.00 2019-12-20 08:58:10.409 354 15638.37 399.49 52993.30 88888.00 2019-12-20 08:58:10.909 354 15638.35 399.43 52993.29 88888.00 2019-12-20 08:58:11.409 354 15638.29 399.51 52993.33 88888.00 2019-12-20 08:58:11.909 354 15638.30 399.59 52993.36 88888.00 2019-12-20 08:58:12.409 354 15638.33 399.55 52993.35 88888.00 2019-12-20 08:58:12.909 354 15638.30 399.55 52993.37 88888.00 2019-12-20 08:58:13.409 354 15638.34 399.55 52993.41 88888.00 2019-12-20 08:58:13.909 354 15638.31 399.54 52993.42 88888.00 2019-12-20 08:58:14.409 354 15638.27 399.50 52993.46 88888.00 2019-12-20 08:58:14.909 354 15638.30 399.48 52993.43 88888.00 2019-12-20 08:58:15.409 354 15638.30 399.47 52993.47 88888.00 2019-12-20 08:58:15.909 354 15638.30 399.47 52993.49 88888.00 2019-12-20 08:58:16.409 354 15638.31 399.48 52993.51 88888.00 2019-12-20 08:58:16.909 354 15638.28 399.45 52993.49 88888.00 2019-12-20 08:58:17.409 354 15638.26 399.47 52993.41 88888.00 2019-12-20 08:58:17.909 354 15638.29 399.46 52993.41 88888.00 2019-12-20 08:58:18.409 354 15638.30 399.46 52993.42 88888.00 2019-12-20 08:58:18.909 354 15638.28 399.46 52993.46 88888.00 2019-12-20 08:58:19.409 354 15638.26 399.43 52993.49 88888.00 2019-12-20 08:58:19.909 354 15638.26 399.41 52993.48 88888.00 2019-12-20 08:58:20.409 354 15638.28 399.31 52993.51 88888.00 2019-12-20 08:58:20.909 354 15638.25 399.32 52993.54 88888.00 2019-12-20 08:58:21.409 354 15638.25 399.36 52993.55 88888.00 2019-12-20 08:58:21.909 354 15638.25 399.29 52993.54 88888.00 2019-12-20 08:58:22.409 354 15638.26 399.30 52993.49 88888.00 2019-12-20 08:58:23.409 354 15638.25 399.30 52993.46 88888.00 2019-12-20 08:58:23.909 354 15638.22 399.30 52993.48 88888.00 2019-12-20 08:58:24.409 354 15638.24 399.32 52993.47 88888.00 2019-12-20 08:58:24.909 354 15638.25 399.28 52993.47 88888.00 2019-12-20 08:58:25.409 354 15638.28 399.28 52993.45 88888.00 2019-12-20 08:58:25.909 354 15638.28 399.28 52993.43 88888.00 2019-12-20 08:58:26.409 354 15638.26 399.26 52993.39 88888.00 2019-12-20 08:58:26.909 354 15638.25 399.29 52993.35 88888.00 2019-12-20 08:58:27.409 354 15638.26 399.29 52993.37 88888.00 2019-12-20 08:58:27.909 354 15638.22 399.25 52993.43 88888.00 2019-12-20 08:58:28.409 354 15638.24 399.21 52993.46 88888.00 2019-12-20 08:58:28.909 354 15638.24 399.24 52993.45 88888.00 2019-12-20 08:58:29.409 354 15638.20 399.28 52993.41 88888.00 2019-12-20 08:58:29.909 354 15638.17 399.23 52993.41 88888.00 2019-12-20 08:58:30.409 354 15638.17 399.19 52993.41 88888.00 2019-12-20 08:58:30.909 354 15638.16 399.17 52993.49 88888.00 2019-12-20 08:58:31.409 354 15638.13 399.24 52993.44 88888.00 2019-12-20 08:58:31.909 354 15638.13 399.28 52993.43 88888.00 2019-12-20 08:58:32.409 354 15638.10 399.21 52993.43 88888.00 2019-12-20 08:58:33.409 354 15638.09 399.21 52993.48 88888.00 2019-12-20 08:58:33.909 354 15638.10 399.22 52993.48 88888.00 2019-12-20 08:58:34.409 354 15638.10 399.26 52993.48 88888.00 2019-12-20 08:58:34.909 354 15638.11 399.30 52993.51 88888.00 2019-12-20 08:58:35.409 354 15638.15 399.30 52993.54 88888.00 2019-12-20 08:58:35.909 354 15638.13 399.30 52993.47 88888.00 2019-12-20 08:58:36.409 354 15638.06 399.28 52993.44 88888.00 2019-12-20 08:58:36.909 354 15638.04 399.25 52993.51 88888.00 2019-12-20 08:58:37.409 354 15638.03 399.23 52993.50 88888.00 2019-12-20 08:58:37.909 354 15638.04 399.24 52993.57 88888.00 2019-12-20 08:58:38.409 354 15638.04 399.22 52993.53 88888.00 2019-12-20 08:58:38.909 354 15638.06 399.17 52993.51 88888.00 2019-12-20 08:58:39.409 354 15638.04 399.15 52993.53 88888.00 2019-12-20 08:58:39.909 354 15638.01 399.16 52993.50 88888.00 2019-12-20 08:58:40.409 354 15638.08 399.19 52993.54 88888.00 2019-12-20 08:58:40.909 354 15638.06 399.19 52993.58 88888.00 2019-12-20 08:58:41.409 354 15638.11 399.21 52993.57 88888.00 2019-12-20 08:58:41.909 354 15638.10 399.23 52993.53 88888.00 2019-12-20 08:58:42.409 354 15638.10 399.23 52993.51 88888.00 2019-12-20 08:58:42.909 354 15638.09 399.20 52993.45 88888.00 2019-12-20 08:58:43.409 354 15638.08 399.20 52993.46 88888.00 2019-12-20 08:58:43.909 354 15638.09 399.22 52993.50 88888.00 2019-12-20 08:58:44.409 354 15638.08 399.22 52993.49 88888.00 2019-12-20 08:58:44.909 354 15638.08 399.23 52993.56 88888.00 2019-12-20 08:58:45.409 354 15638.08 399.19 52993.57 88888.00 2019-12-20 08:58:45.909 354 15638.03 399.22 52993.52 88888.00 2019-12-20 08:58:46.409 354 15638.04 399.24 52993.49 88888.00 2019-12-20 08:58:46.909 354 15638.06 399.21 52993.45 88888.00 2019-12-20 08:58:47.409 354 15638.03 399.22 52993.45 88888.00 2019-12-20 08:58:47.909 354 15638.02 399.24 52993.47 88888.00 2019-12-20 08:58:48.409 354 15638.03 399.24 52993.49 88888.00 2019-12-20 08:58:48.909 354 15638.06 399.23 52993.51 88888.00 2019-12-20 08:58:49.409 354 15638.09 399.22 52993.53 88888.00 2019-12-20 08:58:49.909 354 15638.04 399.23 52993.56 88888.00 2019-12-20 08:58:50.409 354 15638.02 399.25 52993.55 88888.00 2019-12-20 08:58:50.909 354 15637.99 399.23 52993.56 88888.00 2019-12-20 08:58:51.409 354 15638.01 399.20 52993.57 88888.00 2019-12-20 08:58:51.909 354 15638.06 399.20 52993.55 88888.00 2019-12-20 08:58:52.409 354 15638.02 399.17 52993.55 88888.00 2019-12-20 08:58:52.909 354 15637.99 399.17 52993.57 88888.00 2019-12-20 08:58:53.409 354 15637.98 399.16 52993.49 88888.00 2019-12-20 08:58:53.909 354 15638.02 399.20 52993.52 88888.00 2019-12-20 08:58:54.409 354 15638.06 399.20 52993.63 88888.00 2019-12-20 08:58:54.909 354 15638.07 399.20 52993.68 88888.00 2019-12-20 08:58:55.409 354 15638.10 399.19 52993.66 88888.00 2019-12-20 08:58:55.909 354 15638.11 399.16 52993.60 88888.00 2019-12-20 08:58:56.409 354 15638.15 399.16 52993.55 88888.00 2019-12-20 08:58:56.909 354 15638.11 399.19 52993.47 88888.00 2019-12-20 08:58:57.409 354 15638.13 399.22 52993.48 88888.00 2019-12-20 08:58:57.909 354 15638.16 399.20 52993.50 88888.00 2019-12-20 08:58:58.409 354 15638.11 399.19 52993.51 88888.00 2019-12-20 08:58:58.909 354 15638.11 399.13 52993.52 88888.00 2019-12-20 08:58:59.409 354 15638.13 399.12 52993.55 88888.00 2019-12-20 08:58:59.909 354 15638.16 399.12 52993.51 88888.00 2019-12-20 08:59:00.409 354 15638.18 399.14 52993.49 88888.00 2019-12-20 08:59:00.909 354 15638.17 399.15 52993.45 88888.00 2019-12-20 08:59:01.409 354 15638.12 399.16 52993.44 88888.00 2019-12-20 08:59:01.909 354 15638.10 399.15 52993.46 88888.00 2019-12-20 08:59:02.409 354 15638.16 399.14 52993.56 88888.00 2019-12-20 08:59:02.909 354 15638.12 399.13 52993.54 88888.00 2019-12-20 08:59:03.409 354 15638.16 399.15 52993.48 88888.00 2019-12-20 08:59:03.909 354 15638.18 399.12 52993.50 88888.00 2019-12-20 08:59:04.909 354 15638.13 399.17 52993.55 88888.00 2019-12-20 08:59:05.409 354 15638.17 399.17 52993.54 88888.00 2019-12-20 08:59:05.909 354 15638.24 399.15 52993.55 88888.00 2019-12-20 08:59:06.409 354 15638.25 399.13 52993.56 88888.00 2019-12-20 08:59:06.909 354 15638.24 399.07 52993.56 88888.00 2019-12-20 08:59:07.409 354 15638.19 399.03 52993.51 88888.00 2019-12-20 08:59:07.909 354 15638.17 398.97 52993.52 88888.00 2019-12-20 08:59:08.409 354 15638.22 398.95 52993.55 88888.00 2019-12-20 08:59:08.909 354 15638.22 398.98 52993.56 88888.00 2019-12-20 08:59:09.409 354 15638.24 399.02 52993.58 88888.00 2019-12-20 08:59:09.909 354 15638.29 398.99 52993.58 88888.00 2019-12-20 08:59:10.409 354 15638.28 399.02 52993.55 88888.00 2019-12-20 08:59:10.909 354 15638.26 399.06 52993.60 88888.00 2019-12-20 08:59:11.409 354 15638.27 399.05 52993.62 88888.00 2019-12-20 08:59:11.909 354 15638.26 399.04 52993.64 88888.00 2019-12-20 08:59:12.409 354 15638.28 399.05 52993.65 88888.00 2019-12-20 08:59:12.909 354 15638.28 399.04 52993.62 88888.00 2019-12-20 08:59:13.409 354 15638.28 399.03 52993.58 88888.00 2019-12-20 08:59:13.909 354 15638.33 399.00 52993.63 88888.00 2019-12-20 08:59:14.409 354 15638.34 399.02 52993.66 88888.00 2019-12-20 08:59:14.909 354 15638.33 399.02 52993.66 88888.00 2019-12-20 08:59:15.409 354 15638.37 398.93 52993.60 88888.00 2019-12-20 08:59:15.909 354 15638.43 398.96 52993.62 88888.00 2019-12-20 08:59:16.409 354 15638.44 399.02 52993.59 88888.00 2019-12-20 08:59:16.909 354 15638.39 399.04 52993.62 88888.00 2019-12-20 08:59:17.409 354 15638.39 399.06 52993.64 88888.00 2019-12-20 08:59:17.909 354 15638.37 398.99 52993.65 88888.00 2019-12-20 08:59:18.409 354 15638.38 399.03 52993.68 88888.00 2019-12-20 08:59:18.909 354 15638.40 399.05 52993.69 88888.00 2019-12-20 08:59:19.409 354 15638.40 399.05 52993.73 88888.00 2019-12-20 08:59:19.909 354 15638.39 399.08 52993.70 88888.00 2019-12-20 08:59:20.409 354 15638.39 399.06 52993.71 88888.00 2019-12-20 08:59:20.909 354 15638.44 399.10 52993.72 88888.00 2019-12-20 08:59:21.409 354 15638.46 399.11 52993.72 88888.00 2019-12-20 08:59:21.909 354 15638.44 399.12 52993.69 88888.00 2019-12-20 08:59:22.409 354 15638.39 399.11 52993.66 88888.00 2019-12-20 08:59:22.909 354 15638.43 399.07 52993.64 88888.00 2019-12-20 08:59:23.409 354 15638.46 399.10 52993.68 88888.00 2019-12-20 08:59:23.909 354 15638.49 399.14 52993.69 88888.00 2019-12-20 08:59:24.409 354 15638.51 399.14 52993.66 88888.00 2019-12-20 08:59:24.909 354 15638.54 399.13 52993.67 88888.00 2019-12-20 08:59:25.409 354 15638.58 399.15 52993.68 88888.00 2019-12-20 08:59:25.909 354 15638.57 399.15 52993.72 88888.00 2019-12-20 08:59:26.409 354 15638.54 399.20 52993.77 88888.00 2019-12-20 08:59:26.909 354 15638.54 399.22 52993.72 88888.00 2019-12-20 08:59:27.409 354 15638.55 399.20 52993.71 88888.00 2019-12-20 08:59:27.909 354 15638.58 399.24 52993.71 88888.00 2019-12-20 08:59:28.409 354 15638.57 399.23 52993.72 88888.00 2019-12-20 08:59:28.909 354 15638.57 399.22 52993.70 88888.00 2019-12-20 08:59:29.409 354 15638.60 399.24 52993.69 88888.00 2019-12-20 08:59:29.909 354 15638.58 399.26 52993.67 88888.00 2019-12-20 08:59:30.409 354 15638.60 399.28 52993.72 88888.00 2019-12-20 08:59:30.909 354 15638.64 399.28 52993.75 88888.00 2019-12-20 08:59:31.409 354 15638.66 399.28 52993.73 88888.00 2019-12-20 08:59:31.909 354 15638.64 399.28 52993.76 88888.00 2019-12-20 08:59:32.409 354 15638.63 399.25 52993.75 88888.00 2019-12-20 08:59:32.909 354 15638.58 399.26 52993.74 88888.00 2019-12-20 08:59:33.409 354 15638.62 399.31 52993.74 88888.00 2019-12-20 08:59:33.909 354 15638.67 399.32 52993.72 88888.00 2019-12-20 08:59:34.409 354 15638.69 399.30 52993.72 88888.00 2019-12-20 08:59:34.909 354 15638.71 399.33 52993.78 88888.00 2019-12-20 08:59:35.409 354 15638.69 399.33 52993.80 88888.00 2019-12-20 08:59:36.409 354 15638.71 399.30 52993.85 88888.00 2019-12-20 08:59:36.909 354 15638.67 399.32 52993.79 88888.00 2019-12-20 08:59:37.409 354 15638.71 399.37 52993.80 88888.00 2019-12-20 08:59:37.909 354 15638.72 399.38 52993.88 88888.00 2019-12-20 08:59:38.409 354 15638.74 399.39 52993.86 88888.00 2019-12-20 08:59:38.909 354 15638.78 399.37 52993.87 88888.00 2019-12-20 08:59:39.409 354 15638.78 399.36 52993.84 88888.00 2019-12-20 08:59:39.909 354 15638.80 399.38 52993.80 88888.00 2019-12-20 08:59:40.409 354 15638.82 399.39 52993.78 88888.00 2019-12-20 08:59:40.909 354 15638.80 399.40 52993.78 88888.00 2019-12-20 08:59:41.409 354 15638.80 399.43 52993.80 88888.00 2019-12-20 08:59:41.909 354 15638.85 399.46 52993.78 88888.00 2019-12-20 08:59:42.409 354 15638.85 399.46 52993.84 88888.00 2019-12-20 08:59:42.909 354 15638.84 399.46 52993.83 88888.00 2019-12-20 08:59:43.409 354 15638.83 399.48 52993.82 88888.00 2019-12-20 08:59:43.909 354 15638.85 399.48 52993.78 88888.00 2019-12-20 08:59:44.409 354 15638.87 399.45 52993.77 88888.00 2019-12-20 08:59:44.909 354 15638.89 399.42 52993.79 88888.00 2019-12-20 08:59:45.409 354 15638.93 399.45 52993.83 88888.00 2019-12-20 08:59:45.909 354 15638.93 399.45 52993.82 88888.00 2019-12-20 08:59:46.409 354 15638.92 399.48 52993.83 88888.00 2019-12-20 08:59:46.909 354 15638.87 399.50 52993.80 88888.00 2019-12-20 08:59:47.409 354 15638.85 399.46 52993.87 88888.00 2019-12-20 08:59:47.909 354 15638.87 399.47 52993.90 88888.00 2019-12-20 08:59:48.409 354 15638.88 399.48 52993.83 88888.00 2019-12-20 08:59:48.909 354 15638.83 399.49 52993.79 88888.00 2019-12-20 08:59:49.409 354 15638.82 399.46 52993.84 88888.00 2019-12-20 08:59:49.909 354 15638.84 399.53 52993.84 88888.00 2019-12-20 08:59:50.409 354 15638.87 399.57 52993.85 88888.00 2019-12-20 08:59:50.909 354 15638.84 399.55 52993.85 88888.00 2019-12-20 08:59:51.409 354 15638.82 399.55 52993.85 88888.00 2019-12-20 08:59:51.909 354 15638.79 399.56 52993.86 88888.00 2019-12-20 08:59:52.409 354 15638.80 399.56 52993.85 88888.00 2019-12-20 08:59:52.909 354 15638.83 399.59 52993.85 88888.00 2019-12-20 08:59:53.409 354 15638.79 399.62 52993.88 88888.00 2019-12-20 08:59:53.909 354 15638.80 399.65 52993.88 88888.00 2019-12-20 08:59:54.409 354 15638.82 399.57 52993.89 88888.00 2019-12-20 08:59:54.909 354 15638.82 399.57 52993.85 88888.00 2019-12-20 08:59:55.409 354 15638.85 399.65 52993.86 88888.00 2019-12-20 08:59:55.909 354 15638.79 399.67 52993.85 88888.00 2019-12-20 08:59:56.409 354 15638.78 399.69 52993.79 88888.00 2019-12-20 08:59:56.909 354 15638.79 399.69 52993.78 88888.00 2019-12-20 08:59:57.409 354 15638.82 399.67 52993.79 88888.00 2019-12-20 08:59:57.909 354 15638.79 399.66 52993.84 88888.00 2019-12-20 08:59:58.409 354 15638.82 399.67 52993.83 88888.00 2019-12-20 08:59:58.909 354 15638.89 399.71 52993.78 88888.00 2019-12-20 08:59:59.409 354 15638.84 399.72 52993.82 88888.00 2019-12-20 08:59:59.909 354 15638.82 399.72 52993.79 88888.00 2019-12-20 09:00:00.409 354 15638.81 399.72 52993.74 88888.00 2019-12-20 09:00:00.909 354 15638.84 399.76 52993.74 88888.00 2019-12-20 09:00:01.409 354 15638.85 399.79 52993.75 88888.00 2019-12-20 09:00:01.909 354 15638.87 399.74 52993.75 88888.00 2019-12-20 09:00:02.409 354 15638.87 399.73 52993.80 88888.00 2019-12-20 09:00:02.909 354 15638.87 399.74 52993.76 88888.00 2019-12-20 09:00:03.409 354 15638.88 399.74 52993.79 88888.00 2019-12-20 09:00:03.909 354 15638.89 399.74 52993.78 88888.00 2019-12-20 09:00:04.409 354 15638.90 399.75 52993.82 88888.00 2019-12-20 09:00:04.909 354 15638.87 399.79 52993.85 88888.00 2019-12-20 09:00:05.409 354 15638.89 399.79 52993.79 88888.00 2019-12-20 09:00:05.909 354 15638.91 399.80 52993.74 88888.00 2019-12-20 09:00:06.409 354 15638.90 399.81 52993.79 88888.00 2019-12-20 09:00:06.909 354 15638.90 399.77 52993.80 88888.00 2019-12-20 09:00:07.409 354 15638.92 399.80 52993.76 88888.00 2019-12-20 09:00:07.909 354 15638.93 399.84 52993.79 88888.00 2019-12-20 09:00:08.409 354 15639.00 399.86 52993.76 88888.00 2019-12-20 09:00:08.909 354 15639.00 399.85 52993.76 88888.00 2019-12-20 09:00:09.409 354 15639.02 399.83 52993.77 88888.00 2019-12-20 09:00:09.909 354 15639.00 399.81 52993.79 88888.00 2019-12-20 09:00:10.409 354 15639.05 399.79 52993.82 88888.00 2019-12-20 09:00:10.909 354 15639.07 399.80 52993.75 88888.00 2019-12-20 09:00:11.409 354 15639.01 399.83 52993.74 88888.00 2019-12-20 09:00:11.909 354 15639.03 399.84 52993.72 88888.00 2019-12-20 09:00:12.409 354 15639.05 399.89 52993.77 88888.00 2019-12-20 09:00:12.909 354 15639.03 399.84 52993.74 88888.00 2019-12-20 09:00:13.409 354 15639.02 399.84 52993.71 88888.00 2019-12-20 09:00:13.909 354 15639.05 399.91 52993.70 88888.00 2019-12-20 09:00:14.409 354 15639.05 399.88 52993.67 88888.00 2019-12-20 09:00:14.909 354 15639.06 399.82 52993.64 88888.00 2019-12-20 09:00:15.409 354 15639.05 399.82 52993.65 88888.00 2019-12-20 09:00:15.909 354 15639.02 399.86 52993.66 88888.00 2019-12-20 09:00:16.409 354 15639.05 399.85 52993.63 88888.00 2019-12-20 09:00:16.909 354 15639.03 399.89 52993.66 88888.00 2019-12-20 09:00:17.909 354 15639.00 399.89 52993.62 88888.00 2019-12-20 09:00:18.409 354 15639.00 399.90 52993.59 88888.00 2019-12-20 09:00:18.909 354 15639.01 399.90 52993.60 88888.00 2019-12-20 09:00:19.409 354 15639.01 399.90 52993.56 88888.00 2019-12-20 09:00:19.909 354 15639.00 399.83 52993.51 88888.00 2019-12-20 09:00:20.409 354 15639.01 399.77 52993.51 88888.00 2019-12-20 09:00:20.909 354 15639.02 399.79 52993.52 88888.00 2019-12-20 09:00:21.409 354 15638.99 399.75 52993.56 88888.00 2019-12-20 09:00:21.909 354 15638.98 399.76 52993.60 88888.00 2019-12-20 09:00:22.409 354 15638.98 399.71 52993.62 88888.00 2019-12-20 09:00:22.909 354 15638.98 399.75 52993.65 88888.00 2019-12-20 09:00:23.409 354 15639.00 399.73 52993.65 88888.00 2019-12-20 09:00:23.909 354 15638.96 399.68 52993.68 88888.00 2019-12-20 09:00:24.409 354 15638.96 399.69 52993.70 88888.00 2019-12-20 09:00:24.909 354 15638.96 399.72 52993.66 88888.00 2019-12-20 09:00:25.409 354 15638.92 399.69 52993.65 88888.00 2019-12-20 09:00:25.909 354 15638.91 399.67 52993.64 88888.00 2019-12-20 09:00:26.409 354 15638.90 399.66 52993.63 88888.00 2019-12-20 09:00:26.909 354 15638.88 399.66 52993.60 88888.00 2019-12-20 09:00:27.909 354 15638.87 399.63 52993.50 88888.00 2019-12-20 09:00:28.409 354 15638.85 399.60 52993.51 88888.00 2019-12-20 09:00:28.909 354 15638.81 399.57 52993.53 88888.00 2019-12-20 09:00:29.409 354 15638.82 399.54 52993.53 88888.00 2019-12-20 09:00:29.909 354 15638.79 399.50 52993.51 88888.00 2019-12-20 09:00:30.409 354 15638.82 399.48 52993.53 88888.00 2019-12-20 09:00:30.909 354 15638.81 399.50 52993.56 88888.00 2019-12-20 09:00:31.409 354 15638.78 399.56 52993.51 88888.00 2019-12-20 09:00:31.909 354 15638.78 399.57 52993.51 88888.00 2019-12-20 09:00:32.409 354 15638.75 399.56 52993.50 88888.00 2019-12-20 09:00:32.909 354 15638.72 399.55 52993.54 88888.00 2019-12-20 09:00:33.409 354 15638.70 399.49 52993.54 88888.00 2019-12-20 09:00:33.909 354 15638.70 399.49 52993.50 88888.00 2019-12-20 09:00:34.409 354 15638.69 399.49 52993.48 88888.00 2019-12-20 09:00:34.909 354 15638.70 399.46 52993.47 88888.00 2019-12-20 09:00:35.909 354 15638.69 399.46 52993.44 88888.00 2019-12-20 09:00:36.409 354 15638.65 399.46 52993.50 88888.00 2019-12-20 09:00:36.909 354 15638.71 399.41 52993.50 88888.00 2019-12-20 09:00:37.409 354 15638.71 399.41 52993.46 88888.00 2019-12-20 09:00:37.909 354 15638.71 399.41 52993.49 88888.00 2019-12-20 09:00:38.409 354 15638.72 399.38 52993.51 88888.00 2019-12-20 09:00:38.909 354 15638.64 399.40 52993.49 88888.00 2019-12-20 09:00:39.409 354 15638.65 399.40 52993.48 88888.00 2019-12-20 09:00:39.909 354 15638.66 399.39 52993.50 88888.00 2019-12-20 09:00:40.409 354 15638.58 399.39 52993.55 88888.00 2019-12-20 09:00:40.909 354 15638.58 399.36 52993.53 88888.00 2019-12-20 09:00:41.409 354 15638.67 399.34 52993.48 88888.00 2019-12-20 09:00:41.909 354 15638.67 399.37 52993.46 88888.00 2019-12-20 09:00:42.409 354 15638.63 399.36 52993.50 88888.00 2019-12-20 09:00:42.909 354 15638.58 399.33 52993.52 88888.00 2019-12-20 09:00:43.409 354 15638.62 399.31 52993.50 88888.00 2019-12-20 09:00:43.909 354 15638.63 399.30 52993.49 88888.00 2019-12-20 09:00:44.409 354 15638.61 399.26 52993.45 88888.00 2019-12-20 09:00:44.909 354 15638.63 399.30 52993.50 88888.00 2019-12-20 09:00:45.409 354 15638.62 399.32 52993.55 88888.00 2019-12-20 09:00:45.909 354 15638.63 399.31 52993.58 88888.00 2019-12-20 09:00:46.409 354 15638.63 399.24 52993.57 88888.00 2019-12-20 09:00:46.909 354 15638.66 399.26 52993.59 88888.00 2019-12-20 09:00:47.409 354 15638.64 399.31 52993.60 88888.00 2019-12-20 09:00:47.909 354 15638.65 399.32 52993.58 88888.00 2019-12-20 09:00:48.409 354 15638.66 399.30 52993.52 88888.00 2019-12-20 09:00:48.909 354 15638.66 399.33 52993.48 88888.00 2019-12-20 09:00:49.409 354 15638.67 399.32 52993.49 88888.00 2019-12-20 09:00:49.909 354 15638.67 399.31 52993.48 88888.00 2019-12-20 09:00:50.409 354 15638.66 399.23 52993.46 88888.00 2019-12-20 09:00:50.909 354 15638.64 399.21 52993.46 88888.00 2019-12-20 09:00:51.409 354 15638.64 399.30 52993.47 88888.00 2019-12-20 09:00:51.909 354 15638.64 399.31 52993.44 88888.00 2019-12-20 09:00:52.409 354 15638.66 399.32 52993.42 88888.00 2019-12-20 09:00:52.909 354 15638.72 399.33 52993.48 88888.00 2019-12-20 09:00:53.409 354 15638.73 399.37 52993.48 88888.00 2019-12-20 09:00:53.909 354 15638.70 399.34 52993.50 88888.00 2019-12-20 09:00:54.409 354 15638.72 399.33 52993.47 88888.00 2019-12-20 09:00:54.909 354 15638.72 399.33 52993.49 88888.00 2019-12-20 09:00:55.409 354 15638.69 399.36 52993.49 88888.00 2019-12-20 09:00:55.909 354 15638.69 399.38 52993.45 88888.00 2019-12-20 09:00:56.409 354 15638.67 399.37 52993.44 88888.00 2019-12-20 09:00:56.909 354 15638.70 399.32 52993.49 88888.00 2019-12-20 09:00:57.409 354 15638.72 399.33 52993.55 88888.00 2019-12-20 09:00:57.909 354 15638.66 399.34 52993.53 88888.00 2019-12-20 09:00:58.409 354 15638.67 399.34 52993.51 88888.00 2019-12-20 09:00:59.409 354 15638.78 399.36 52993.58 88888.00 2019-12-20 09:00:59.909 354 15638.74 399.32 52993.63 88888.00 2019-12-20 09:01:00.409 354 15638.72 399.32 52993.62 88888.00 2019-12-20 09:01:00.909 354 15638.72 399.33 52993.54 88888.00 2019-12-20 09:01:01.409 354 15638.70 399.31 52993.53 88888.00 2019-12-20 09:01:01.909 354 15638.69 399.36 52993.59 88888.00 2019-12-20 09:01:02.409 354 15638.70 399.33 52993.59 88888.00 2019-12-20 09:01:02.909 354 15638.71 399.37 52993.52 88888.00 2019-12-20 09:01:03.409 354 15638.69 399.33 52993.51 88888.00 2019-12-20 09:01:03.909 354 15638.67 399.34 52993.57 88888.00 2019-12-20 09:01:04.409 354 15638.70 399.36 52993.60 88888.00 2019-12-20 09:01:04.909 354 15638.69 399.38 52993.65 88888.00 2019-12-20 09:01:05.409 354 15638.65 399.39 52993.66 88888.00 2019-12-20 09:01:05.909 354 15638.67 399.37 52993.66 88888.00 2019-12-20 09:01:06.409 354 15638.72 399.34 52993.69 88888.00 2019-12-20 09:01:06.909 354 15638.70 399.39 52993.70 88888.00 2019-12-20 09:01:07.409 354 15638.67 399.38 52993.71 88888.00 2019-12-20 09:01:07.909 354 15638.64 399.37 52993.67 88888.00 2019-12-20 09:01:08.409 354 15638.65 399.37 52993.62 88888.00 2019-12-20 09:01:08.909 354 15638.66 399.38 52993.64 88888.00 2019-12-20 09:01:09.409 354 15638.67 399.36 52993.68 88888.00 2019-12-20 09:01:09.909 354 15638.65 399.34 52993.72 88888.00 2019-12-20 09:01:10.409 354 15638.65 399.34 52993.74 88888.00 2019-12-20 09:01:10.909 354 15638.67 399.34 52993.76 88888.00 2019-12-20 09:01:11.409 354 15638.65 399.33 52993.76 88888.00 2019-12-20 09:01:11.909 354 15638.62 399.36 52993.75 88888.00 2019-12-20 09:01:12.409 354 15638.65 399.32 52993.74 88888.00 2019-12-20 09:01:12.909 354 15638.67 399.30 52993.73 88888.00 2019-12-20 09:01:13.409 354 15638.69 399.32 52993.73 88888.00 2019-12-20 09:01:13.909 354 15638.69 399.37 52993.77 88888.00 2019-12-20 09:01:14.409 354 15638.69 399.34 52993.83 88888.00 2019-12-20 09:01:14.909 354 15638.74 399.33 52993.75 88888.00 2019-12-20 09:01:15.409 354 15638.73 399.37 52993.74 88888.00 2019-12-20 09:01:15.909 354 15638.72 399.41 52993.77 88888.00 2019-12-20 09:01:16.409 354 15638.73 399.39 52993.80 88888.00 2019-12-20 09:01:16.909 354 15638.78 399.31 52993.78 88888.00 2019-12-20 09:01:17.409 354 15638.76 399.34 52993.77 88888.00 2019-12-20 09:01:17.909 354 15638.70 399.40 52993.78 88888.00 2019-12-20 09:01:18.409 354 15638.71 399.42 52993.74 88888.00 2019-12-20 09:01:18.909 354 15638.75 399.42 52993.80 88888.00 2019-12-20 09:01:19.409 354 15638.74 399.45 52993.80 88888.00 2019-12-20 09:01:19.909 354 15638.78 399.46 52993.76 88888.00 2019-12-20 09:01:20.409 354 15638.69 399.47 52993.74 88888.00 2019-12-20 09:01:20.909 354 15638.69 399.53 52993.75 88888.00 2019-12-20 09:01:21.409 354 15638.70 399.51 52993.83 88888.00 2019-12-20 09:01:21.909 354 15638.69 399.49 52993.83 88888.00 2019-12-20 09:01:22.409 354 15638.73 399.51 52993.77 88888.00 2019-12-20 09:01:22.909 354 15638.73 399.57 52993.78 88888.00 2019-12-20 09:01:23.409 354 15638.73 399.56 52993.76 88888.00 2019-12-20 09:01:23.909 354 15638.73 399.59 52993.74 88888.00 2019-12-20 09:01:24.409 354 15638.75 399.57 52993.75 88888.00 2019-12-20 09:01:24.909 354 15638.76 399.54 52993.76 88888.00 2019-12-20 09:01:25.409 354 15638.76 399.60 52993.77 88888.00 2019-12-20 09:01:25.909 354 15638.76 399.63 52993.82 88888.00 2019-12-20 09:01:26.409 354 15638.75 399.63 52993.82 88888.00 2019-12-20 09:01:26.909 354 15638.78 399.64 52993.80 88888.00 2019-12-20 09:01:27.409 354 15638.74 399.63 52993.83 88888.00 2019-12-20 09:01:27.909 354 15638.75 399.59 52993.84 88888.00 2019-12-20 09:01:28.409 354 15638.79 399.58 52993.83 88888.00 2019-12-20 09:01:28.909 354 15638.75 399.62 52993.85 88888.00 2019-12-20 09:01:29.409 354 15638.79 399.72 52993.86 88888.00 2019-12-20 09:01:29.909 354 15638.82 399.75 52993.86 88888.00 2019-12-20 09:01:30.909 354 15638.73 399.69 52993.78 88888.00 2019-12-20 09:01:31.409 354 15638.73 399.75 52993.77 88888.00 2019-12-20 09:01:31.909 354 15638.73 399.82 52993.72 88888.00 2019-12-20 09:01:32.409 354 15638.76 399.81 52993.74 88888.00 2019-12-20 09:01:32.909 354 15638.73 399.77 52993.83 88888.00 2019-12-20 09:01:33.409 354 15638.78 399.81 52993.89 88888.00 2019-12-20 09:01:33.909 354 15638.84 399.79 52993.88 88888.00 2019-12-20 09:01:34.409 354 15638.81 399.77 52993.85 88888.00 2019-12-20 09:01:34.909 354 15638.83 399.79 52993.83 88888.00 2019-12-20 09:01:35.409 354 15638.82 399.81 52993.85 88888.00 2019-12-20 09:01:35.909 354 15638.85 399.83 52993.80 88888.00 2019-12-20 09:01:36.409 354 15638.83 399.84 52993.78 88888.00 2019-12-20 09:01:36.909 354 15638.81 399.84 52993.79 88888.00 2019-12-20 09:01:37.409 354 15638.80 399.82 52993.80 88888.00 2019-12-20 09:01:37.909 354 15638.81 399.81 52993.77 88888.00 2019-12-20 09:01:38.909 354 15638.73 399.82 52993.74 88888.00 2019-12-20 09:01:39.409 354 15638.69 399.82 52993.79 88888.00 2019-12-20 09:01:39.909 354 15638.74 399.81 52993.82 88888.00 2019-12-20 09:01:40.409 354 15638.74 399.80 52993.83 88888.00 2019-12-20 09:01:40.909 354 15638.73 399.81 52993.79 88888.00 2019-12-20 09:01:41.409 354 15638.75 399.82 52993.76 88888.00 2019-12-20 09:01:41.909 354 15638.82 399.83 52993.71 88888.00 2019-12-20 09:01:42.409 354 15638.82 399.80 52993.69 88888.00 2019-12-20 09:01:42.909 354 15638.82 399.81 52993.72 88888.00 2019-12-20 09:01:43.409 354 15638.80 399.85 52993.74 88888.00 2019-12-20 09:01:43.909 354 15638.83 399.85 52993.76 88888.00 2019-12-20 09:01:44.409 354 15638.88 399.83 52993.75 88888.00 2019-12-20 09:01:44.909 354 15638.87 399.81 52993.74 88888.00 2019-12-20 09:01:45.409 354 15638.84 399.82 52993.73 88888.00 2019-12-20 09:01:45.909 354 15638.88 399.85 52993.70 88888.00 2019-12-20 09:01:46.409 354 15638.85 399.83 52993.70 88888.00 2019-12-20 09:01:46.909 354 15638.89 399.82 52993.67 88888.00 2019-12-20 09:01:47.409 354 15638.90 399.82 52993.67 88888.00 2019-12-20 09:01:47.909 354 15638.91 399.85 52993.64 88888.00 2019-12-20 09:01:48.409 354 15638.94 399.85 52993.62 88888.00 2019-12-20 09:01:48.909 354 15639.00 399.82 52993.60 88888.00 2019-12-20 09:01:49.409 354 15638.98 399.83 52993.63 88888.00 2019-12-20 09:01:49.909 354 15638.97 399.83 52993.66 88888.00 2019-12-20 09:01:50.409 354 15638.96 399.82 52993.59 88888.00 2019-12-20 09:01:50.909 354 15638.94 399.74 52993.52 88888.00 2019-12-20 09:01:51.409 354 15638.93 399.72 52993.57 88888.00 2019-12-20 09:01:51.909 354 15638.97 399.74 52993.54 88888.00 2019-12-20 09:01:52.409 354 15638.96 399.80 52993.55 88888.00 2019-12-20 09:01:52.909 354 15638.92 399.79 52993.55 88888.00 2019-12-20 09:01:53.409 354 15638.92 399.72 52993.49 88888.00 2019-12-20 09:01:53.909 354 15638.98 399.73 52993.48 88888.00 2019-12-20 09:01:54.409 354 15638.99 399.73 52993.47 88888.00 2019-12-20 09:01:54.909 354 15638.99 399.74 52993.48 88888.00 2019-12-20 09:01:55.409 354 15639.00 399.73 52993.47 88888.00 2019-12-20 09:01:55.909 354 15638.99 399.71 52993.42 88888.00 2019-12-20 09:01:56.409 354 15639.00 399.68 52993.39 88888.00 2019-12-20 09:01:56.909 354 15639.00 399.67 52993.38 88888.00 2019-12-20 09:01:57.409 354 15639.06 399.67 52993.35 88888.00 2019-12-20 09:01:57.909 354 15639.07 399.66 52993.32 88888.00 2019-12-20 09:01:58.409 354 15639.09 399.64 52993.34 88888.00 2019-12-20 09:01:58.909 354 15639.09 399.64 52993.37 88888.00 2019-12-20 09:01:59.409 354 15639.05 399.63 52993.37 88888.00 2019-12-20 09:01:59.909 354 15639.05 399.62 52993.43 88888.00 2019-12-20 09:02:00.409 354 15639.11 399.58 52993.47 88888.00 2019-12-20 09:02:00.909 354 15639.14 399.60 52993.46 88888.00 2019-12-20 09:02:01.409 354 15639.10 399.63 52993.43 88888.00 2019-12-20 09:02:02.409 354 15639.01 399.57 52993.45 88888.00 2019-12-20 09:02:02.909 354 15639.06 399.57 52993.39 88888.00 2019-12-20 09:02:03.409 354 15639.06 399.56 52993.36 88888.00 2019-12-20 09:02:03.909 354 15639.05 399.57 52993.35 88888.00 2019-12-20 09:02:04.409 354 15639.03 399.56 52993.35 88888.00 2019-12-20 09:02:04.909 354 15639.03 399.54 52993.35 88888.00 2019-12-20 09:02:05.409 354 15639.05 399.50 52993.35 88888.00 2019-12-20 09:02:05.909 354 15639.07 399.46 52993.39 88888.00 2019-12-20 09:02:06.409 354 15639.08 399.49 52993.41 88888.00 2019-12-20 09:02:06.909 354 15639.01 399.50 52993.34 88888.00 2019-12-20 09:02:07.409 354 15639.02 399.47 52993.34 88888.00 2019-12-20 09:02:07.909 354 15639.03 399.46 52993.31 88888.00 2019-12-20 09:02:08.409 354 15639.02 399.41 52993.22 88888.00 2019-12-20 09:02:08.909 354 15639.03 399.45 52993.25 88888.00 2019-12-20 09:02:09.409 354 15639.01 399.39 52993.30 88888.00 2019-12-20 09:02:09.909 354 15639.01 399.38 52993.31 88888.00 2019-12-20 09:02:10.409 354 15639.00 399.42 52993.30 88888.00 2019-12-20 09:02:10.909 354 15639.05 399.43 52993.26 88888.00 2019-12-20 09:02:11.409 354 15639.07 399.41 52993.29 88888.00 2019-12-20 09:02:11.909 354 15638.99 399.46 52993.24 88888.00 2019-12-20 09:02:12.409 354 15639.01 399.45 52993.21 88888.00 2019-12-20 09:02:12.909 354 15639.06 399.42 52993.19 88888.00 2019-12-20 09:02:13.409 354 15639.05 399.42 52993.17 88888.00 2019-12-20 09:02:13.909 354 15639.03 399.45 52993.22 88888.00 2019-12-20 09:02:14.409 354 15639.03 399.43 52993.28 88888.00 2019-12-20 09:02:14.909 354 15639.06 399.40 52993.31 88888.00 2019-12-20 09:02:15.409 354 15639.06 399.41 52993.27 88888.00 2019-12-20 09:02:15.909 354 15639.07 399.40 52993.21 88888.00 2019-12-20 09:02:16.409 354 15639.09 399.41 52993.22 88888.00 2019-12-20 09:02:16.909 354 15639.05 399.40 52993.27 88888.00 2019-12-20 09:02:17.409 354 15639.01 399.38 52993.25 88888.00 2019-12-20 09:02:17.909 354 15639.00 399.38 52993.22 88888.00 2019-12-20 09:02:18.409 354 15639.00 399.39 52993.21 88888.00 2019-12-20 09:02:18.909 354 15638.99 399.39 52993.21 88888.00 2019-12-20 09:02:19.409 354 15638.94 399.40 52993.22 88888.00 2019-12-20 09:02:19.909 354 15638.98 399.40 52993.28 88888.00 2019-12-20 09:02:20.409 354 15638.97 399.38 52993.30 88888.00 2019-12-20 09:02:20.909 354 15638.94 399.40 52993.30 88888.00 2019-12-20 09:02:21.409 354 15638.91 399.40 52993.29 88888.00 2019-12-20 09:02:21.909 354 15638.89 399.40 52993.31 88888.00 2019-12-20 09:02:22.409 354 15638.91 399.39 52993.29 88888.00 2019-12-20 09:02:22.909 354 15638.89 399.37 52993.28 88888.00 2019-12-20 09:02:23.409 354 15638.88 399.37 52993.27 88888.00 2019-12-20 09:02:23.909 354 15638.89 399.36 52993.25 88888.00 2019-12-20 09:02:24.409 354 15638.92 399.36 52993.27 88888.00 2019-12-20 09:02:24.909 354 15638.91 399.38 52993.30 88888.00 2019-12-20 09:02:25.409 354 15638.89 399.38 52993.27 88888.00 2019-12-20 09:02:25.909 354 15638.87 399.38 52993.27 88888.00 2019-12-20 09:02:26.409 354 15638.85 399.40 52993.25 88888.00 2019-12-20 09:02:26.909 354 15638.84 399.41 52993.19 88888.00 2019-12-20 09:02:27.409 354 15638.83 399.45 52993.19 88888.00 2019-12-20 09:02:27.909 354 15638.84 399.40 52993.24 88888.00 2019-12-20 09:02:28.409 354 15638.88 399.41 52993.24 88888.00 2019-12-20 09:02:28.909 354 15638.89 399.42 52993.24 88888.00 2019-12-20 09:02:29.409 354 15638.87 399.43 52993.22 88888.00 2019-12-20 09:02:29.909 354 15638.84 399.40 52993.25 88888.00 2019-12-20 09:02:30.409 354 15638.81 399.39 52993.21 88888.00 2019-12-20 09:02:30.909 354 15638.79 399.41 52993.24 88888.00 2019-12-20 09:02:31.409 354 15638.81 399.41 52993.25 88888.00 2019-12-20 09:02:31.909 354 15638.81 399.41 52993.21 88888.00 2019-12-20 09:02:32.409 354 15638.81 399.37 52993.21 88888.00 2019-12-20 09:02:32.909 354 15638.80 399.37 52993.29 88888.00 2019-12-20 09:02:34.410 354 15638.82 399.38 52993.36 88888.00 2019-12-20 09:02:34.910 354 15638.78 399.38 52993.31 88888.00 2019-12-20 09:02:35.410 354 15638.80 399.39 52993.30 88888.00 2019-12-20 09:02:35.910 354 15638.79 399.37 52993.30 88888.00 2019-12-20 09:02:36.410 354 15638.81 399.41 52993.24 88888.00 2019-12-20 09:02:36.910 354 15638.82 399.43 52993.27 88888.00 2019-12-20 09:02:37.410 354 15638.85 399.45 52993.32 88888.00 2019-12-20 09:02:37.910 354 15638.87 399.45 52993.38 88888.00 2019-12-20 09:02:38.410 354 15638.81 399.46 52993.45 88888.00 2019-12-20 09:02:38.910 354 15638.82 399.48 52993.43 88888.00 2019-12-20 09:02:39.410 354 15638.83 399.43 52993.41 88888.00 2019-12-20 09:02:39.910 354 15638.85 399.42 52993.45 88888.00 2019-12-20 09:02:40.410 354 15638.84 399.42 52993.42 88888.00 2019-12-20 09:02:40.910 354 15638.83 399.47 52993.38 88888.00 2019-12-20 09:02:41.410 354 15638.83 399.49 52993.44 88888.00 2019-12-20 09:02:41.910 354 15638.85 399.45 52993.44 88888.00 2019-12-20 09:02:42.410 354 15638.90 399.46 52993.47 88888.00 2019-12-20 09:02:42.910 354 15638.84 399.42 52993.50 88888.00 2019-12-20 09:02:43.410 354 15638.84 399.43 52993.38 88888.00 2019-12-20 09:02:43.910 354 15638.79 399.45 52993.33 88888.00 2019-12-20 09:02:44.410 354 15638.75 399.42 52993.33 88888.00 2019-12-20 09:02:44.910 354 15638.76 399.40 52993.38 88888.00 2019-12-20 09:02:45.410 354 15638.78 399.38 52993.42 88888.00 2019-12-20 09:02:45.910 354 15638.78 399.39 52993.46 88888.00 2019-12-20 09:02:46.410 354 15638.79 399.40 52993.47 88888.00 2019-12-20 09:02:46.910 354 15638.76 399.41 52993.41 88888.00 2019-12-20 09:02:47.410 354 15638.78 399.38 52993.45 88888.00 2019-12-20 09:02:47.910 354 15638.78 399.39 52993.49 88888.00 2019-12-20 09:02:48.410 354 15638.80 399.40 52993.49 88888.00 2019-12-20 09:02:48.910 354 15638.84 399.41 52993.48 88888.00 2019-12-20 09:02:49.410 354 15638.83 399.42 52993.44 88888.00 2019-12-20 09:02:49.910 354 15638.83 399.45 52993.45 88888.00 2019-12-20 09:02:50.410 354 15638.85 399.46 52993.47 88888.00 2019-12-20 09:02:50.910 354 15638.83 399.43 52993.39 88888.00 2019-12-20 09:02:51.910 354 15638.91 399.42 52993.38 88888.00 2019-12-20 09:02:52.410 354 15638.92 399.48 52993.38 88888.00 2019-12-20 09:02:52.910 354 15638.91 399.51 52993.42 88888.00 2019-12-20 09:02:53.410 354 15638.89 399.49 52993.45 88888.00 2019-12-20 09:02:53.910 354 15638.89 399.46 52993.41 88888.00 2019-12-20 09:02:54.410 354 15638.89 399.43 52993.41 88888.00 2019-12-20 09:02:54.910 354 15638.96 399.43 52993.44 88888.00 2019-12-20 09:02:55.410 354 15638.93 399.41 52993.45 88888.00 2019-12-20 09:02:55.910 354 15638.93 399.45 52993.43 88888.00 2019-12-20 09:02:56.410 354 15638.94 399.41 52993.41 88888.00 2019-12-20 09:02:56.910 354 15638.98 399.46 52993.41 88888.00 2019-12-20 09:02:57.410 354 15639.02 399.54 52993.42 88888.00 2019-12-20 09:02:57.910 354 15638.99 399.49 52993.45 88888.00 2019-12-20 09:02:58.410 354 15638.96 399.49 52993.44 88888.00 2019-12-20 09:02:58.910 354 15638.93 399.46 52993.39 88888.00 2019-12-20 09:02:59.410 354 15638.98 399.46 52993.39 88888.00 2019-12-20 09:02:59.910 354 15638.99 399.46 52993.42 88888.00 2019-12-20 09:03:00.410 354 15639.01 399.45 52993.49 88888.00 2019-12-20 09:03:00.910 354 15639.01 399.48 52993.46 88888.00 2019-12-20 09:03:01.910 354 15639.06 399.49 52993.39 88888.00 2019-12-20 09:03:02.410 354 15639.00 399.49 52993.43 88888.00 2019-12-20 09:03:02.910 354 15639.02 399.46 52993.47 88888.00 2019-12-20 09:03:03.410 354 15639.01 399.46 52993.50 88888.00 2019-12-20 09:03:03.910 354 15639.03 399.46 52993.50 88888.00 2019-12-20 09:03:04.410 354 15639.05 399.40 52993.46 88888.00 2019-12-20 09:03:04.910 354 15639.03 399.38 52993.48 88888.00 2019-12-20 09:03:05.410 354 15639.05 399.33 52993.43 88888.00 2019-12-20 09:03:05.910 354 15639.08 399.38 52993.38 88888.00 2019-12-20 09:03:06.410 354 15639.10 399.41 52993.41 88888.00 2019-12-20 09:03:06.910 354 15639.09 399.41 52993.46 88888.00 2019-12-20 09:03:07.410 354 15639.03 399.42 52993.43 88888.00 2019-12-20 09:03:07.910 354 15639.05 399.40 52993.38 88888.00 2019-12-20 09:03:08.410 354 15639.02 399.34 52993.34 88888.00 2019-12-20 09:03:08.910 354 15639.00 399.33 52993.38 88888.00 2019-12-20 09:03:09.410 354 15639.03 399.37 52993.34 88888.00 2019-12-20 09:03:09.910 354 15639.05 399.41 52993.32 88888.00 2019-12-20 09:03:10.410 354 15639.05 399.42 52993.34 88888.00 2019-12-20 09:03:10.910 354 15639.03 399.41 52993.38 88888.00 2019-12-20 09:03:11.410 354 15639.02 399.41 52993.37 88888.00 2019-12-20 09:03:11.910 354 15639.09 399.39 52993.36 88888.00 2019-12-20 09:03:12.410 354 15639.08 399.41 52993.35 88888.00 2019-12-20 09:03:12.910 354 15639.02 399.45 52993.29 88888.00 2019-12-20 09:03:13.410 354 15638.99 399.43 52993.29 88888.00 2019-12-20 09:03:13.910 354 15638.98 399.39 52993.32 88888.00 2019-12-20 09:03:14.410 354 15638.99 399.38 52993.36 88888.00 2019-12-20 09:03:15.410 354 15639.05 399.38 52993.41 88888.00 2019-12-20 09:03:15.910 354 15639.03 399.37 52993.38 88888.00 2019-12-20 09:03:16.410 354 15639.01 399.36 52993.44 88888.00 2019-12-20 09:03:16.910 354 15638.98 399.40 52993.47 88888.00 2019-12-20 09:03:17.410 354 15638.93 399.38 52993.46 88888.00 2019-12-20 09:03:17.910 354 15638.97 399.34 52993.45 88888.00 2019-12-20 09:03:18.410 354 15638.93 399.36 52993.42 88888.00 2019-12-20 09:03:18.910 354 15638.96 399.36 52993.36 88888.00 2019-12-20 09:03:19.410 354 15638.97 399.33 52993.32 88888.00 2019-12-20 09:03:19.910 354 15638.99 399.29 52993.31 88888.00 2019-12-20 09:03:20.410 354 15638.99 399.29 52993.29 88888.00 2019-12-20 09:03:20.910 354 15639.00 399.33 52993.34 88888.00 2019-12-20 09:03:21.410 354 15638.97 399.37 52993.41 88888.00 2019-12-20 09:03:21.910 354 15638.92 399.32 52993.41 88888.00 2019-12-20 09:03:22.410 354 15638.89 399.30 52993.34 88888.00 2019-12-20 09:03:22.910 354 15638.91 399.29 52993.33 88888.00 2019-12-20 09:03:23.410 354 15638.94 399.28 52993.33 88888.00 2019-12-20 09:03:23.910 354 15638.97 399.26 52993.30 88888.00 2019-12-20 09:03:24.410 354 15638.94 399.25 52993.29 88888.00 2019-12-20 09:03:24.910 354 15638.97 399.25 52993.29 88888.00 2019-12-20 09:03:25.410 354 15638.97 399.25 52993.28 88888.00 2019-12-20 09:03:25.910 354 15638.87 399.28 52993.19 88888.00 2019-12-20 09:03:26.410 354 15638.87 399.28 52993.18 88888.00 2019-12-20 09:03:26.910 354 15638.90 399.31 52993.19 88888.00 2019-12-20 09:03:27.410 354 15638.90 399.29 52993.23 88888.00 2019-12-20 09:03:27.910 354 15638.90 399.25 52993.25 88888.00 2019-12-20 09:03:28.410 354 15638.91 399.22 52993.24 88888.00 2019-12-20 09:03:28.910 354 15638.87 399.19 52993.15 88888.00 2019-12-20 09:03:29.410 354 15638.84 399.19 52993.10 88888.00 2019-12-20 09:03:29.910 354 15638.83 399.23 52993.16 88888.00 2019-12-20 09:03:30.410 354 15638.88 399.22 52993.23 88888.00 2019-12-20 09:03:30.910 354 15638.87 399.21 52993.22 88888.00 2019-12-20 09:03:31.410 354 15638.85 399.21 52993.21 88888.00 2019-12-20 09:03:31.910 354 15638.84 399.21 52993.23 88888.00 2019-12-20 09:03:32.410 354 15638.82 399.19 52993.23 88888.00 2019-12-20 09:03:32.910 354 15638.82 399.17 52993.17 88888.00 2019-12-20 09:03:33.410 354 15638.87 399.19 52993.14 88888.00 2019-12-20 09:03:33.910 354 15638.89 399.13 52993.15 88888.00 2019-12-20 09:03:34.410 354 15638.89 399.13 52993.16 88888.00 2019-12-20 09:03:34.910 354 15638.91 399.16 52993.17 88888.00 2019-12-20 09:03:35.410 354 15638.94 399.16 52993.18 88888.00 2019-12-20 09:03:35.910 354 15638.92 399.15 52993.18 88888.00 2019-12-20 09:03:36.410 354 15638.84 399.06 52993.21 88888.00 2019-12-20 09:03:36.910 354 15638.88 399.03 52993.18 88888.00 2019-12-20 09:03:37.410 354 15638.85 399.04 52993.19 88888.00 2019-12-20 09:03:37.910 354 15638.83 399.10 52993.19 88888.00 2019-12-20 09:03:38.410 354 15638.84 399.07 52993.19 88888.00 2019-12-20 09:03:38.910 354 15638.83 399.05 52993.23 88888.00 2019-12-20 09:03:39.410 354 15638.85 399.10 52993.19 88888.00 2019-12-20 09:03:39.910 354 15638.85 399.10 52993.17 88888.00 2019-12-20 09:03:40.410 354 15638.82 399.10 52993.17 88888.00 2019-12-20 09:03:40.910 354 15638.83 399.10 52993.19 88888.00 2019-12-20 09:03:41.410 354 15638.79 399.08 52993.19 88888.00 2019-12-20 09:03:41.910 354 15638.75 399.06 52993.16 88888.00 2019-12-20 09:03:42.410 354 15638.78 399.03 52993.16 88888.00 2019-12-20 09:03:42.910 354 15638.75 399.03 52993.16 88888.00 2019-12-20 09:03:43.410 354 15638.76 399.02 52993.10 88888.00 2019-12-20 09:03:43.910 354 15638.73 398.98 52993.07 88888.00 2019-12-20 09:03:44.410 354 15638.76 398.99 52993.10 88888.00 2019-12-20 09:03:44.910 354 15638.78 399.00 52993.10 88888.00 2019-12-20 09:03:45.410 354 15638.74 398.99 52993.08 88888.00 2019-12-20 09:03:45.910 354 15638.78 398.99 52993.11 88888.00 2019-12-20 09:03:46.410 354 15638.74 399.00 52993.13 88888.00 2019-12-20 09:03:46.910 354 15638.74 399.02 52993.17 88888.00 2019-12-20 09:03:47.410 354 15638.78 398.96 52993.11 88888.00 2019-12-20 09:03:47.910 354 15638.82 398.94 52993.13 88888.00 2019-12-20 09:03:48.410 354 15638.78 398.98 52993.12 88888.00 2019-12-20 09:03:48.910 354 15638.82 398.97 52993.06 88888.00 2019-12-20 09:03:49.410 354 15638.84 398.94 52993.04 88888.00 2019-12-20 09:03:49.910 354 15638.82 398.93 52993.08 88888.00 2019-12-20 09:03:50.410 354 15638.79 398.99 52993.13 88888.00 2019-12-20 09:03:50.910 354 15638.80 399.00 52993.15 88888.00 2019-12-20 09:03:51.410 354 15638.79 399.00 52993.15 88888.00 2019-12-20 09:03:51.910 354 15638.76 399.02 52993.12 88888.00 2019-12-20 09:03:52.410 354 15638.74 399.02 52993.08 88888.00 2019-12-20 09:03:52.910 354 15638.72 399.00 52993.12 88888.00 2019-12-20 09:03:53.410 354 15638.73 398.99 52993.15 88888.00 2019-12-20 09:03:53.910 354 15638.76 399.02 52993.16 88888.00 2019-12-20 09:03:54.410 354 15638.72 398.99 52993.13 88888.00 2019-12-20 09:03:54.910 354 15638.73 398.97 52993.16 88888.00 2019-12-20 09:03:55.410 354 15638.70 398.96 52993.17 88888.00 2019-12-20 09:03:55.910 354 15638.70 398.95 52993.15 88888.00 2019-12-20 09:03:56.910 354 15638.71 398.94 52993.13 88888.00 2019-12-20 09:03:57.410 354 15638.75 398.95 52993.11 88888.00 2019-12-20 09:03:57.910 354 15638.78 398.97 52993.15 88888.00 2019-12-20 09:03:58.410 354 15638.74 398.96 52993.15 88888.00 2019-12-20 09:03:58.910 354 15638.74 398.90 52993.13 88888.00 2019-12-20 09:03:59.410 354 15638.72 398.95 52993.13 88888.00 2019-12-20 09:03:59.910 354 15638.78 399.00 52993.18 88888.00 2019-12-20 09:04:00.410 354 15638.80 399.00 52993.16 88888.00 2019-12-20 09:04:00.910 354 15638.78 399.00 52993.19 88888.00 2019-12-20 09:04:01.410 354 15638.78 399.00 52993.16 88888.00 2019-12-20 09:04:01.910 354 15638.78 399.03 52993.11 88888.00 2019-12-20 09:04:02.410 354 15638.75 399.03 52993.13 88888.00 2019-12-20 09:04:02.910 354 15638.73 399.10 52993.15 88888.00 2019-12-20 09:04:03.410 354 15638.72 399.15 52993.16 88888.00 2019-12-20 09:04:03.910 354 15638.75 399.14 52993.10 88888.00 2019-12-20 09:04:04.910 354 15638.74 399.14 52993.16 88888.00 2019-12-20 09:04:05.410 354 15638.78 399.14 52993.16 88888.00 2019-12-20 09:04:05.910 354 15638.74 399.12 52993.13 88888.00 2019-12-20 09:04:06.410 354 15638.75 399.13 52993.11 88888.00 2019-12-20 09:04:06.910 354 15638.76 399.11 52993.15 88888.00 2019-12-20 09:04:07.410 354 15638.73 399.11 52993.19 88888.00 2019-12-20 09:04:07.910 354 15638.73 399.13 52993.19 88888.00 2019-12-20 09:04:08.410 354 15638.74 399.12 52993.21 88888.00 2019-12-20 09:04:08.910 354 15638.78 399.13 52993.19 88888.00 2019-12-20 09:04:09.410 354 15638.78 399.10 52993.16 88888.00 2019-12-20 09:04:09.910 354 15638.72 399.10 52993.14 88888.00 2019-12-20 09:04:10.410 354 15638.67 399.13 52993.12 88888.00 2019-12-20 09:04:10.910 354 15638.69 399.16 52993.10 88888.00 2019-12-20 09:04:11.410 354 15638.76 399.15 52993.14 88888.00 2019-12-20 09:04:11.910 354 15638.71 399.14 52993.16 88888.00 2019-12-20 09:04:12.410 354 15638.69 399.17 52993.14 88888.00 2019-12-20 09:04:12.910 354 15638.69 399.21 52993.14 88888.00 2019-12-20 09:04:13.410 354 15638.72 399.19 52993.16 88888.00 2019-12-20 09:04:13.910 354 15638.75 399.19 52993.18 88888.00 2019-12-20 09:04:14.410 354 15638.73 399.20 52993.12 88888.00 2019-12-20 09:04:14.910 354 15638.71 399.21 52993.07 88888.00 2019-12-20 09:04:15.410 354 15638.70 399.19 52993.09 88888.00 2019-12-20 09:04:15.910 354 15638.69 399.20 52993.11 88888.00 2019-12-20 09:04:16.410 354 15638.70 399.17 52993.11 88888.00 2019-12-20 09:04:16.910 354 15638.70 399.17 52993.09 88888.00 2019-12-20 09:04:17.410 354 15638.71 399.15 52993.07 88888.00 2019-12-20 09:04:17.910 354 15638.70 399.11 52993.06 88888.00 2019-12-20 09:04:18.410 354 15638.67 399.15 52993.09 88888.00 2019-12-20 09:04:18.910 354 15638.71 399.17 52993.12 88888.00 2019-12-20 09:04:19.410 354 15638.74 399.20 52993.13 88888.00 2019-12-20 09:04:19.910 354 15638.73 399.19 52993.13 88888.00 2019-12-20 09:04:20.410 354 15638.72 399.17 52993.14 88888.00 2019-12-20 09:04:20.910 354 15638.73 399.16 52993.16 88888.00 2019-12-20 09:04:21.410 354 15638.73 399.20 52993.15 88888.00 2019-12-20 09:04:21.910 354 15638.70 399.19 52993.17 88888.00 2019-12-20 09:04:22.410 354 15638.67 399.19 52993.22 88888.00 2019-12-20 09:04:22.910 354 15638.66 399.16 52993.22 88888.00 2019-12-20 09:04:23.410 354 15638.71 399.16 52993.11 88888.00 2019-12-20 09:04:23.910 354 15638.72 399.17 52993.09 88888.00 2019-12-20 09:04:24.410 354 15638.66 399.16 52993.11 88888.00 2019-12-20 09:04:24.910 354 15638.60 399.14 52993.10 88888.00 2019-12-20 09:04:25.410 354 15638.60 399.13 52993.12 88888.00 2019-12-20 09:04:25.910 354 15638.62 399.10 52993.12 88888.00 2019-12-20 09:04:26.410 354 15638.61 399.11 52993.12 88888.00 2019-12-20 09:04:26.910 354 15638.63 399.13 52993.08 88888.00 2019-12-20 09:04:27.410 354 15638.64 399.15 52993.09 88888.00 2019-12-20 09:04:27.910 354 15638.66 399.13 52993.10 88888.00 2019-12-20 09:04:28.410 354 15638.64 399.14 52993.16 88888.00 2019-12-20 09:04:28.910 354 15638.65 399.20 52993.17 88888.00 2019-12-20 09:04:29.410 354 15638.67 399.17 52993.19 88888.00 2019-12-20 09:04:29.910 354 15638.67 399.19 52993.22 88888.00 2019-12-20 09:04:30.410 354 15638.65 399.20 52993.17 88888.00 2019-12-20 09:04:30.910 354 15638.60 399.22 52993.14 88888.00 2019-12-20 09:04:31.410 354 15638.58 399.23 52993.11 88888.00 2019-12-20 09:04:31.910 354 15638.57 399.24 52993.13 88888.00 2019-12-20 09:04:32.410 354 15638.61 399.23 52993.11 88888.00 2019-12-20 09:04:32.910 354 15638.55 399.20 52993.10 88888.00 2019-12-20 09:04:33.410 354 15638.55 399.24 52993.10 88888.00 2019-12-20 09:04:33.910 354 15638.60 399.29 52993.10 88888.00 2019-12-20 09:04:34.410 354 15638.62 399.28 52993.13 88888.00 2019-12-20 09:04:34.910 354 15638.61 399.25 52993.16 88888.00 2019-12-20 09:04:35.410 354 15638.58 399.26 52993.15 88888.00 2019-12-20 09:04:35.910 354 15638.57 399.29 52993.12 88888.00 2019-12-20 09:04:36.410 354 15638.60 399.30 52993.10 88888.00 2019-12-20 09:04:36.910 354 15638.57 399.33 52993.15 88888.00 2019-12-20 09:04:37.410 354 15638.57 399.29 52993.23 88888.00 2019-12-20 09:04:38.410 354 15638.54 399.34 52993.16 88888.00 2019-12-20 09:04:38.910 354 15638.56 399.34 52993.18 88888.00 2019-12-20 09:04:39.410 354 15638.55 399.33 52993.17 88888.00 2019-12-20 09:04:39.910 354 15638.60 399.32 52993.16 88888.00 2019-12-20 09:04:40.410 354 15638.62 399.31 52993.23 88888.00 2019-12-20 09:04:40.910 354 15638.60 399.34 52993.25 88888.00 2019-12-20 09:04:41.410 354 15638.57 399.38 52993.24 88888.00 2019-12-20 09:04:41.910 354 15638.57 399.39 52993.26 88888.00 2019-12-20 09:04:42.410 354 15638.63 399.38 52993.24 88888.00 2019-12-20 09:04:42.910 354 15638.62 399.42 52993.24 88888.00 2019-12-20 09:04:43.410 354 15638.63 399.42 52993.23 88888.00 2019-12-20 09:04:43.910 354 15638.62 399.42 52993.28 88888.00 2019-12-20 09:04:44.410 354 15638.58 399.46 52993.26 88888.00 2019-12-20 09:04:44.910 354 15638.55 399.46 52993.25 88888.00 2019-12-20 09:04:45.410 354 15638.57 399.45 52993.26 88888.00 2019-12-20 09:04:45.910 354 15638.58 399.41 52993.25 88888.00 2019-12-20 09:04:46.410 354 15638.54 399.43 52993.24 88888.00 2019-12-20 09:04:46.910 354 15638.57 399.46 52993.24 88888.00 2019-12-20 09:04:47.410 354 15638.60 399.48 52993.30 88888.00 2019-12-20 09:04:47.910 354 15638.61 399.50 52993.35 88888.00 2019-12-20 09:04:48.410 354 15638.60 399.53 52993.34 88888.00 2019-12-20 09:04:48.910 354 15638.58 399.45 52993.28 88888.00 2019-12-20 09:04:49.410 354 15638.60 399.47 52993.30 88888.00 2019-12-20 09:04:49.910 354 15638.57 399.50 52993.30 88888.00 2019-12-20 09:04:50.410 354 15638.64 399.47 52993.29 88888.00 2019-12-20 09:04:50.910 354 15638.62 399.47 52993.32 88888.00 2019-12-20 09:04:51.410 354 15638.63 399.50 52993.26 88888.00 2019-12-20 09:04:51.910 354 15638.64 399.50 52993.29 88888.00 2019-12-20 09:04:52.410 354 15638.67 399.53 52993.34 88888.00 2019-12-20 09:04:52.910 354 15638.70 399.49 52993.29 88888.00 2019-12-20 09:04:53.410 354 15638.67 399.48 52993.29 88888.00 2019-12-20 09:04:53.910 354 15638.71 399.50 52993.25 88888.00 2019-12-20 09:04:54.410 354 15638.69 399.53 52993.28 88888.00 2019-12-20 09:04:54.910 354 15638.66 399.49 52993.25 88888.00 2019-12-20 09:04:55.410 354 15638.67 399.47 52993.26 88888.00 2019-12-20 09:04:55.910 354 15638.63 399.49 52993.24 88888.00 2019-12-20 09:04:56.410 354 15638.64 399.47 52993.24 88888.00 2019-12-20 09:04:56.910 354 15638.65 399.50 52993.22 88888.00 2019-12-20 09:04:57.410 354 15638.62 399.51 52993.21 88888.00 2019-12-20 09:04:57.910 354 15638.64 399.50 52993.23 88888.00 2019-12-20 09:04:58.410 354 15638.69 399.49 52993.24 88888.00 2019-12-20 09:04:58.910 354 15638.66 399.48 52993.23 88888.00 2019-12-20 09:04:59.410 354 15638.67 399.47 52993.25 88888.00 2019-12-20 09:04:59.910 354 15638.71 399.45 52993.19 88888.00 2019-12-20 09:05:00.410 354 15638.66 399.47 52993.17 88888.00 2019-12-20 09:05:00.910 354 15638.65 399.50 52993.16 88888.00 2019-12-20 09:05:01.410 354 15638.69 399.49 52993.10 88888.00 2019-12-20 09:05:01.910 354 15638.69 399.46 52993.13 88888.00 2019-12-20 09:05:02.410 354 15638.69 399.41 52993.21 88888.00 2019-12-20 09:05:02.910 354 15638.72 399.42 52993.21 88888.00 2019-12-20 09:05:03.410 354 15638.75 399.46 52993.24 88888.00 2019-12-20 09:05:03.910 354 15638.75 399.45 52993.23 88888.00 2019-12-20 09:05:04.410 354 15638.70 399.48 52993.21 88888.00 2019-12-20 09:05:04.910 354 15638.64 399.50 52993.23 88888.00 2019-12-20 09:05:05.410 354 15638.65 399.43 52993.18 88888.00 2019-12-20 09:05:05.910 354 15638.70 399.38 52993.18 88888.00 2019-12-20 09:05:06.410 354 15638.72 399.41 52993.13 88888.00 2019-12-20 09:05:06.910 354 15638.74 399.41 52993.13 88888.00 2019-12-20 09:05:07.410 354 15638.71 399.42 52993.13 88888.00 2019-12-20 09:05:07.910 354 15638.72 399.41 52993.15 88888.00 2019-12-20 09:05:08.410 354 15638.74 399.38 52993.16 88888.00 2019-12-20 09:05:08.910 354 15638.81 399.34 52993.19 88888.00 2019-12-20 09:05:09.410 354 15638.79 399.31 52993.17 88888.00 2019-12-20 09:05:09.910 354 15638.79 399.37 52993.15 88888.00 2019-12-20 09:05:10.410 354 15638.83 399.38 52993.14 88888.00 2019-12-20 09:05:10.910 354 15638.82 399.37 52993.18 88888.00 2019-12-20 09:05:11.410 354 15638.78 399.40 52993.14 88888.00 2019-12-20 09:05:11.910 354 15638.74 399.38 52993.16 88888.00 2019-12-20 09:05:12.410 354 15638.81 399.38 52993.15 88888.00 2019-12-20 09:05:12.910 354 15638.85 399.34 52993.14 88888.00 2019-12-20 09:05:13.410 354 15638.85 399.34 52993.10 88888.00 2019-12-20 09:05:13.910 354 15638.82 399.33 52993.11 88888.00 2019-12-20 09:05:14.410 354 15638.81 399.33 52993.09 88888.00 2019-12-20 09:05:14.910 354 15638.81 399.37 52993.11 88888.00 2019-12-20 09:05:15.410 354 15638.82 399.39 52993.11 88888.00 2019-12-20 09:05:15.910 354 15638.82 399.37 52993.08 88888.00 2019-12-20 09:05:16.410 354 15638.85 399.36 52993.08 88888.00 2019-12-20 09:05:16.910 354 15638.93 399.39 52993.07 88888.00 2019-12-20 09:05:17.410 354 15638.91 399.37 52993.11 88888.00 2019-12-20 09:05:17.910 354 15638.88 399.37 52993.18 88888.00 2019-12-20 09:05:18.410 354 15638.90 399.38 52993.23 88888.00 2019-12-20 09:05:18.910 354 15638.85 399.36 52993.21 88888.00 2019-12-20 09:05:19.410 354 15638.90 399.36 52993.18 88888.00 2019-12-20 09:05:19.910 354 15638.89 399.34 52993.15 88888.00 2019-12-20 09:05:20.410 354 15638.94 399.32 52993.15 88888.00 2019-12-20 09:05:20.910 354 15638.93 399.30 52993.15 88888.00 2019-12-20 09:05:21.410 354 15638.92 399.30 52993.15 88888.00 2019-12-20 09:05:21.910 354 15638.92 399.31 52993.12 88888.00 2019-12-20 09:05:22.410 354 15638.97 399.34 52993.09 88888.00 2019-12-20 09:05:22.910 354 15638.92 399.38 52993.09 88888.00 2019-12-20 09:05:23.410 354 15638.94 399.37 52993.09 88888.00 2019-12-20 09:05:23.910 354 15638.93 399.31 52993.11 88888.00 2019-12-20 09:05:24.410 354 15638.94 399.30 52993.12 88888.00 2019-12-20 09:05:24.910 354 15639.00 399.29 52993.05 88888.00 2019-12-20 09:05:25.410 354 15638.96 399.31 52993.04 88888.00 2019-12-20 09:05:25.910 354 15638.91 399.31 52993.10 88888.00 2019-12-20 09:05:26.410 354 15638.97 399.32 52993.14 88888.00 2019-12-20 09:05:26.910 354 15638.97 399.34 52993.11 88888.00 2019-12-20 09:05:27.910 354 15638.92 399.33 52993.14 88888.00 2019-12-20 09:05:28.410 354 15638.99 399.28 52993.16 88888.00 2019-12-20 09:05:28.910 354 15639.00 399.30 52993.17 88888.00 2019-12-20 09:05:29.410 354 15638.98 399.28 52993.12 88888.00 2019-12-20 09:05:29.910 354 15639.00 399.31 52993.15 88888.00 2019-12-20 09:05:30.410 354 15639.01 399.34 52993.17 88888.00 2019-12-20 09:05:30.910 354 15638.99 399.33 52993.12 88888.00 2019-12-20 09:05:31.410 354 15638.96 399.38 52993.09 88888.00 2019-12-20 09:05:31.910 354 15638.97 399.40 52993.13 88888.00 2019-12-20 09:05:32.410 354 15638.96 399.37 52993.14 88888.00 2019-12-20 09:05:32.910 354 15638.97 399.31 52993.13 88888.00 2019-12-20 09:05:33.410 354 15638.99 399.30 52993.17 88888.00 2019-12-20 09:05:33.910 354 15638.96 399.34 52993.19 88888.00 2019-12-20 09:05:34.410 354 15638.93 399.38 52993.18 88888.00 2019-12-20 09:05:34.910 354 15638.90 399.37 52993.16 88888.00 2019-12-20 09:05:35.410 354 15638.96 399.37 52993.15 88888.00 2019-12-20 09:05:35.910 354 15638.94 399.36 52993.14 88888.00 2019-12-20 09:05:36.410 354 15638.93 399.36 52993.15 88888.00 2019-12-20 09:05:36.910 354 15638.97 399.37 52993.13 88888.00 2019-12-20 09:05:37.410 354 15639.00 399.32 52993.17 88888.00 2019-12-20 09:05:37.910 354 15638.93 399.37 52993.15 88888.00 2019-12-20 09:05:38.410 354 15638.92 399.37 52993.10 88888.00 2019-12-20 09:05:38.910 354 15638.92 399.38 52993.14 88888.00 2019-12-20 09:05:39.410 354 15638.93 399.39 52993.17 88888.00 2019-12-20 09:05:39.910 354 15638.94 399.39 52993.18 88888.00 2019-12-20 09:05:40.410 354 15638.92 399.38 52993.24 88888.00 2019-12-20 09:05:40.910 354 15638.89 399.37 52993.27 88888.00 2019-12-20 09:05:41.410 354 15638.85 399.36 52993.27 88888.00 2019-12-20 09:05:41.910 354 15638.89 399.36 52993.28 88888.00 2019-12-20 09:05:42.410 354 15638.89 399.37 52993.25 88888.00 2019-12-20 09:05:42.910 354 15638.85 399.31 52993.17 88888.00 2019-12-20 09:05:43.410 354 15638.87 399.34 52993.11 88888.00 2019-12-20 09:05:43.910 354 15638.83 399.37 52993.10 88888.00 2019-12-20 09:05:44.410 354 15638.85 399.42 52993.13 88888.00 2019-12-20 09:05:44.910 354 15638.88 399.42 52993.18 88888.00 2019-12-20 09:05:45.410 354 15638.88 399.42 52993.24 88888.00 2019-12-20 09:05:45.910 354 15638.89 399.41 52993.23 88888.00 2019-12-20 09:05:46.410 354 15638.84 399.41 52993.24 88888.00 2019-12-20 09:05:46.910 354 15638.84 399.39 52993.27 88888.00 2019-12-20 09:05:47.410 354 15638.82 399.40 52993.23 88888.00 2019-12-20 09:05:47.910 354 15638.87 399.39 52993.23 88888.00 2019-12-20 09:05:48.410 354 15638.91 399.41 52993.24 88888.00 2019-12-20 09:05:48.910 354 15638.90 399.46 52993.18 88888.00 2019-12-20 09:05:49.410 354 15638.90 399.45 52993.23 88888.00 2019-12-20 09:05:49.910 354 15638.92 399.43 52993.26 88888.00 2019-12-20 09:05:50.410 354 15638.92 399.47 52993.26 88888.00 2019-12-20 09:05:51.410 354 15638.96 399.47 52993.27 88888.00 2019-12-20 09:05:51.910 354 15638.94 399.46 52993.29 88888.00 2019-12-20 09:05:52.410 354 15638.97 399.49 52993.27 88888.00 2019-12-20 09:05:52.910 354 15638.94 399.49 52993.26 88888.00 2019-12-20 09:05:53.410 354 15638.92 399.46 52993.25 88888.00 2019-12-20 09:05:53.910 354 15638.90 399.50 52993.27 88888.00 2019-12-20 09:05:54.410 354 15638.92 399.50 52993.30 88888.00 2019-12-20 09:05:54.910 354 15638.91 399.48 52993.32 88888.00 2019-12-20 09:05:55.410 354 15638.92 399.42 52993.30 88888.00 2019-12-20 09:05:55.910 354 15638.94 399.46 52993.31 88888.00 2019-12-20 09:05:56.410 354 15638.88 399.49 52993.29 88888.00 2019-12-20 09:05:56.910 354 15638.88 399.50 52993.32 88888.00 2019-12-20 09:05:57.410 354 15638.88 399.49 52993.30 88888.00 2019-12-20 09:05:57.910 354 15638.85 399.48 52993.31 88888.00 2019-12-20 09:05:58.410 354 15638.87 399.49 52993.31 88888.00 2019-12-20 09:05:58.910 354 15638.89 399.48 52993.34 88888.00 2019-12-20 09:05:59.410 354 15638.85 399.49 52993.36 88888.00 2019-12-20 09:05:59.910 354 15638.83 399.54 52993.32 88888.00 2019-12-20 09:06:00.410 354 15638.82 399.56 52993.28 88888.00 2019-12-20 09:06:01.410 354 15638.81 399.57 52993.31 88888.00 2019-12-20 09:06:01.910 354 15638.82 399.58 52993.43 88888.00 2019-12-20 09:06:02.410 354 15638.85 399.57 52993.39 88888.00 2019-12-20 09:06:02.910 354 15638.87 399.54 52993.33 88888.00 2019-12-20 09:06:03.410 354 15638.82 399.54 52993.33 88888.00 2019-12-20 09:06:03.910 354 15638.84 399.55 52993.31 88888.00 2019-12-20 09:06:04.410 354 15638.88 399.53 52993.30 88888.00 2019-12-20 09:06:04.910 354 15638.85 399.55 52993.30 88888.00 2019-12-20 09:06:05.410 354 15638.88 399.56 52993.31 88888.00 2019-12-20 09:06:05.910 354 15638.85 399.59 52993.33 88888.00 2019-12-20 09:06:06.410 354 15638.90 399.65 52993.38 88888.00 2019-12-20 09:06:06.910 354 15638.91 399.63 52993.38 88888.00 2019-12-20 09:06:07.410 354 15638.89 399.62 52993.32 88888.00 2019-12-20 09:06:07.910 354 15638.84 399.65 52993.31 88888.00 2019-12-20 09:06:08.410 354 15638.87 399.63 52993.27 88888.00 2019-12-20 09:06:08.910 354 15638.91 399.65 52993.24 88888.00 2019-12-20 09:06:09.410 354 15638.92 399.65 52993.25 88888.00 2019-12-20 09:06:09.910 354 15638.92 399.66 52993.26 88888.00 2019-12-20 09:06:10.410 354 15638.94 399.67 52993.25 88888.00 2019-12-20 09:06:10.910 354 15638.92 399.67 52993.25 88888.00 2019-12-20 09:06:11.410 354 15638.91 399.65 52993.25 88888.00 2019-12-20 09:06:11.910 354 15638.96 399.67 52993.28 88888.00 2019-12-20 09:06:12.410 354 15638.97 399.63 52993.30 88888.00 2019-12-20 09:06:12.910 354 15638.97 399.62 52993.30 88888.00 2019-12-20 09:06:13.410 354 15638.93 399.64 52993.29 88888.00 2019-12-20 09:06:13.910 354 15638.91 399.66 52993.31 88888.00 2019-12-20 09:06:14.410 354 15638.96 399.66 52993.30 88888.00 2019-12-20 09:06:14.910 354 15638.96 399.68 52993.28 88888.00 2019-12-20 09:06:15.410 354 15638.93 399.69 52993.25 88888.00 2019-12-20 09:06:15.910 354 15638.91 399.66 52993.17 88888.00 2019-12-20 09:06:16.410 354 15638.92 399.65 52993.16 88888.00 2019-12-20 09:06:16.910 354 15638.98 399.67 52993.15 88888.00 2019-12-20 09:06:17.410 354 15638.96 399.65 52993.14 88888.00 2019-12-20 09:06:17.910 354 15638.92 399.66 52993.17 88888.00 2019-12-20 09:06:18.410 354 15638.90 399.69 52993.22 88888.00 2019-12-20 09:06:18.910 354 15638.91 399.69 52993.22 88888.00 2019-12-20 09:06:19.410 354 15638.97 399.66 52993.17 88888.00 2019-12-20 09:06:19.910 354 15638.99 399.65 52993.17 88888.00 2019-12-20 09:06:20.410 354 15638.98 399.66 52993.15 88888.00 2019-12-20 09:06:20.910 354 15638.96 399.67 52993.19 88888.00 2019-12-20 09:06:21.410 354 15638.97 399.66 52993.23 88888.00 2019-12-20 09:06:21.910 354 15638.99 399.67 52993.25 88888.00 2019-12-20 09:06:22.410 354 15638.99 399.68 52993.30 88888.00 2019-12-20 09:06:22.910 354 15638.97 399.65 52993.26 88888.00 2019-12-20 09:06:23.410 354 15638.97 399.67 52993.22 88888.00 2019-12-20 09:06:23.910 354 15638.97 399.68 52993.25 88888.00 2019-12-20 09:06:24.410 354 15638.96 399.71 52993.24 88888.00 2019-12-20 09:06:24.910 354 15638.97 399.67 52993.22 88888.00 2019-12-20 09:06:25.410 354 15639.02 399.60 52993.19 88888.00 2019-12-20 09:06:25.910 354 15639.05 399.64 52993.17 88888.00 2019-12-20 09:06:26.410 354 15639.00 399.68 52993.16 88888.00 2019-12-20 09:06:26.910 354 15639.00 399.67 52993.09 88888.00 2019-12-20 09:06:27.410 354 15638.98 399.66 52993.10 88888.00 2019-12-20 09:06:27.910 354 15638.99 399.69 52993.08 88888.00 2019-12-20 09:06:28.410 354 15639.02 399.68 52993.05 88888.00 2019-12-20 09:06:28.910 354 15639.00 399.65 52993.08 88888.00 2019-12-20 09:06:29.410 354 15639.00 399.58 52993.18 88888.00 2019-12-20 09:06:29.910 354 15638.99 399.58 52993.17 88888.00 2019-12-20 09:06:30.410 354 15638.99 399.60 52993.18 88888.00 2019-12-20 09:06:30.910 354 15639.03 399.60 52993.22 88888.00 2019-12-20 09:06:31.410 354 15639.06 399.63 52993.21 88888.00 2019-12-20 09:06:31.910 354 15639.05 399.60 52993.15 88888.00 2019-12-20 09:06:32.410 354 15639.10 399.62 52993.16 88888.00 2019-12-20 09:06:32.910 354 15639.10 399.65 52993.21 88888.00 2019-12-20 09:06:33.410 354 15639.09 399.63 52993.23 88888.00 2019-12-20 09:06:33.910 354 15639.06 399.62 52993.22 88888.00 2019-12-20 09:06:34.410 354 15639.06 399.64 52993.17 88888.00 2019-12-20 09:06:34.910 354 15639.08 399.64 52993.14 88888.00 2019-12-20 09:06:35.410 354 15639.06 399.60 52993.15 88888.00 2019-12-20 09:06:35.910 354 15639.10 399.57 52993.15 88888.00 2019-12-20 09:06:36.410 354 15639.09 399.50 52993.18 88888.00 2019-12-20 09:06:36.910 354 15639.09 399.53 52993.22 88888.00 2019-12-20 09:06:37.410 354 15639.03 399.54 52993.14 88888.00 2019-12-20 09:06:37.910 354 15639.01 399.53 52993.12 88888.00 2019-12-20 09:06:38.410 354 15639.02 399.54 52993.10 88888.00 2019-12-20 09:06:38.910 354 15638.99 399.50 52993.11 88888.00 2019-12-20 09:06:39.410 354 15639.06 399.46 52993.10 88888.00 2019-12-20 09:06:39.910 354 15639.07 399.46 52993.12 88888.00 2019-12-20 09:06:40.410 354 15639.05 399.47 52993.16 88888.00 2019-12-20 09:06:40.910 354 15639.08 399.50 52993.17 88888.00 2019-12-20 09:06:41.410 354 15639.08 399.46 52993.16 88888.00 2019-12-20 09:06:41.910 354 15639.06 399.46 52993.09 88888.00 2019-12-20 09:06:43.410 354 15639.02 399.47 52993.14 88888.00 2019-12-20 09:06:43.910 354 15638.99 399.45 52993.10 88888.00 2019-12-20 09:06:44.410 354 15638.97 399.46 52993.09 88888.00 2019-12-20 09:06:44.910 354 15639.00 399.48 52993.11 88888.00 2019-12-20 09:06:45.410 354 15639.00 399.48 52993.10 88888.00 2019-12-20 09:06:45.910 354 15638.98 399.43 52993.08 88888.00 2019-12-20 09:06:46.410 354 15638.99 399.40 52993.14 88888.00 2019-12-20 09:06:46.910 354 15638.92 399.41 52993.18 88888.00 2019-12-20 09:06:47.410 354 15638.91 399.42 52993.10 88888.00 2019-12-20 09:06:47.910 354 15638.92 399.39 52993.10 88888.00 2019-12-20 09:06:48.410 354 15638.93 399.41 52993.11 88888.00 2019-12-20 09:06:48.910 354 15638.91 399.37 52993.05 88888.00 2019-12-20 09:06:49.410 354 15638.88 399.39 52993.04 88888.00 2019-12-20 09:06:49.910 354 15638.89 399.42 52993.06 88888.00 2019-12-20 09:06:50.410 354 15638.92 399.41 52993.09 88888.00 2019-12-20 09:06:50.910 354 15638.91 399.34 52993.11 88888.00 2019-12-20 09:06:51.410 354 15638.89 399.37 52993.14 88888.00 2019-12-20 09:06:51.910 354 15638.91 399.37 52993.15 88888.00 2019-12-20 09:06:52.410 354 15638.88 399.37 52993.15 88888.00 2019-12-20 09:06:52.910 354 15638.87 399.37 52993.14 88888.00 2019-12-20 09:06:53.410 354 15638.88 399.36 52993.16 88888.00 2019-12-20 09:06:53.910 354 15638.89 399.36 52993.21 88888.00 2019-12-20 09:06:54.410 354 15638.89 399.37 52993.22 88888.00 2019-12-20 09:06:54.910 354 15638.91 399.38 52993.19 88888.00 2019-12-20 09:06:55.410 354 15638.92 399.38 52993.24 88888.00 2019-12-20 09:06:55.910 354 15638.94 399.40 52993.21 88888.00 2019-12-20 09:06:56.410 354 15638.93 399.38 52993.22 88888.00 2019-12-20 09:06:56.910 354 15638.88 399.36 52993.22 88888.00 2019-12-20 09:06:57.410 354 15638.87 399.33 52993.22 88888.00 2019-12-20 09:06:57.910 354 15638.88 399.33 52993.18 88888.00 2019-12-20 09:06:58.410 354 15638.83 399.28 52993.17 88888.00 2019-12-20 09:06:58.910 354 15638.84 399.32 52993.13 88888.00 2019-12-20 09:06:59.410 354 15638.87 399.33 52993.15 88888.00 2019-12-20 09:06:59.910 354 15638.88 399.36 52993.16 88888.00 2019-12-20 09:07:00.410 354 15638.84 399.26 52993.15 88888.00 2019-12-20 09:07:00.910 354 15638.80 399.28 52993.16 88888.00 2019-12-20 09:07:01.410 354 15638.80 399.32 52993.10 88888.00 2019-12-20 09:07:01.910 354 15638.82 399.33 52993.10 88888.00 2019-12-20 09:07:02.410 354 15638.89 399.40 52993.14 88888.00 2019-12-20 09:07:02.910 354 15638.94 399.34 52993.12 88888.00 2019-12-20 09:07:03.411 354 15638.90 399.34 52993.11 88888.00 2019-12-20 09:07:03.911 354 15638.85 399.36 52993.05 88888.00 2019-12-20 09:07:04.411 354 15638.79 399.26 52993.07 88888.00 2019-12-20 09:07:04.911 354 15638.81 399.21 52993.07 88888.00 2019-12-20 09:07:05.411 354 15638.80 399.24 52993.12 88888.00 2019-12-20 09:07:05.911 354 15638.82 399.26 52993.12 88888.00 2019-12-20 09:07:06.411 354 15638.87 399.25 52993.07 88888.00 2019-12-20 09:07:06.911 354 15638.87 399.25 52993.08 88888.00 2019-12-20 09:07:07.411 354 15638.87 399.25 52993.12 88888.00 2019-12-20 09:07:07.911 354 15638.87 399.23 52993.10 88888.00 2019-12-20 09:07:08.411 354 15638.94 399.23 52993.14 88888.00 2019-12-20 09:07:08.911 354 15638.92 399.23 52993.17 88888.00 2019-12-20 09:07:09.411 354 15638.90 399.24 52993.16 88888.00 2019-12-20 09:07:09.911 354 15638.88 399.25 52993.09 88888.00 2019-12-20 09:07:10.411 354 15638.88 399.22 52993.06 88888.00 2019-12-20 09:07:10.911 354 15638.84 399.20 52993.07 88888.00 2019-12-20 09:07:11.411 354 15638.88 399.19 52993.15 88888.00 2019-12-20 09:07:11.911 354 15638.89 399.19 52993.15 88888.00 2019-12-20 09:07:12.411 354 15638.91 399.17 52993.19 88888.00 2019-12-20 09:07:12.911 354 15638.93 399.19 52993.15 88888.00 2019-12-20 09:07:13.411 354 15638.91 399.20 52993.17 88888.00 2019-12-20 09:07:13.911 354 15638.93 399.20 52993.13 88888.00 2019-12-20 09:07:14.411 354 15638.92 399.19 52993.18 88888.00 2019-12-20 09:07:14.911 354 15638.85 399.19 52993.17 88888.00 2019-12-20 09:07:15.411 354 15638.91 399.17 52993.14 88888.00 2019-12-20 09:07:15.911 354 15638.91 399.16 52993.13 88888.00 2019-12-20 09:07:16.411 354 15638.89 399.19 52993.13 88888.00 2019-12-20 09:07:16.911 354 15638.84 399.16 52993.14 88888.00 2019-12-20 09:07:17.411 354 15638.83 399.12 52993.08 88888.00 2019-12-20 09:07:17.911 354 15638.82 399.15 52993.05 88888.00 2019-12-20 09:07:18.411 354 15638.82 399.15 52993.12 88888.00 2019-12-20 09:07:18.911 354 15638.83 399.11 52993.15 88888.00 2019-12-20 09:07:19.411 354 15638.90 399.12 52993.14 88888.00 2019-12-20 09:07:19.911 354 15638.90 399.13 52993.12 88888.00 2019-12-20 09:07:20.411 354 15638.89 399.11 52993.15 88888.00 2019-12-20 09:07:20.911 354 15638.93 399.11 52993.15 88888.00 2019-12-20 09:07:21.411 354 15638.92 399.12 52993.13 88888.00 2019-12-20 09:07:21.911 354 15638.90 399.17 52993.11 88888.00 2019-12-20 09:07:22.411 354 15638.88 399.17 52993.12 88888.00 2019-12-20 09:07:22.911 354 15638.89 399.17 52993.13 88888.00 2019-12-20 09:07:23.411 354 15638.81 399.13 52993.13 88888.00 2019-12-20 09:07:24.411 354 15638.83 399.14 52993.19 88888.00 2019-12-20 09:07:24.911 354 15638.81 399.16 52993.16 88888.00 2019-12-20 09:07:25.411 354 15638.80 399.13 52993.18 88888.00 2019-12-20 09:07:25.911 354 15638.83 399.10 52993.23 88888.00 2019-12-20 09:07:26.411 354 15638.85 399.08 52993.22 88888.00 2019-12-20 09:07:26.911 354 15638.83 399.12 52993.22 88888.00 2019-12-20 09:07:27.411 354 15638.81 399.10 52993.23 88888.00 2019-12-20 09:07:27.911 354 15638.75 399.10 52993.24 88888.00 2019-12-20 09:07:28.411 354 15638.75 399.08 52993.26 88888.00 2019-12-20 09:07:28.911 354 15638.80 399.07 52993.29 88888.00 2019-12-20 09:07:29.411 354 15638.79 399.03 52993.26 88888.00 2019-12-20 09:07:29.911 354 15638.73 399.05 52993.24 88888.00 2019-12-20 09:07:30.411 354 15638.73 399.10 52993.26 88888.00 2019-12-20 09:07:30.911 354 15638.75 399.12 52993.23 88888.00 2019-12-20 09:07:31.411 354 15638.73 399.10 52993.26 88888.00 2019-12-20 09:07:31.911 354 15638.71 399.06 52993.28 88888.00 2019-12-20 09:07:32.411 354 15638.71 399.07 52993.24 88888.00 2019-12-20 09:07:32.911 354 15638.73 399.08 52993.23 88888.00 2019-12-20 09:07:33.411 354 15638.73 399.05 52993.24 88888.00 2019-12-20 09:07:34.411 354 15638.74 399.05 52993.25 88888.00 2019-12-20 09:07:34.911 354 15638.74 399.05 52993.27 88888.00 2019-12-20 09:07:35.411 354 15638.75 399.08 52993.28 88888.00 2019-12-20 09:07:35.911 354 15638.78 399.08 52993.27 88888.00 2019-12-20 09:07:36.411 354 15638.72 399.11 52993.25 88888.00 2019-12-20 09:07:36.911 354 15638.70 399.11 52993.27 88888.00 2019-12-20 09:07:37.411 354 15638.74 399.10 52993.26 88888.00 2019-12-20 09:07:37.911 354 15638.75 399.14 52993.24 88888.00 2019-12-20 09:07:38.411 354 15638.75 399.15 52993.22 88888.00 2019-12-20 09:07:38.911 354 15638.73 399.13 52993.19 88888.00 2019-12-20 09:07:39.411 354 15638.72 399.13 52993.17 88888.00 2019-12-20 09:07:39.911 354 15638.69 399.13 52993.12 88888.00 2019-12-20 09:07:40.411 354 15638.72 399.13 52993.14 88888.00 2019-12-20 09:07:40.911 354 15638.78 399.13 52993.16 88888.00 2019-12-20 09:07:41.411 354 15638.81 399.06 52993.18 88888.00 2019-12-20 09:07:41.911 354 15638.78 399.03 52993.22 88888.00 2019-12-20 09:07:42.411 354 15638.81 399.06 52993.22 88888.00 2019-12-20 09:07:42.911 354 15638.82 399.07 52993.25 88888.00 2019-12-20 09:07:43.411 354 15638.81 399.05 52993.29 88888.00 2019-12-20 09:07:43.911 354 15638.82 399.05 52993.24 88888.00 2019-12-20 09:07:44.411 354 15638.84 399.08 52993.23 88888.00 2019-12-20 09:07:44.911 354 15638.83 399.08 52993.17 88888.00 2019-12-20 09:07:45.411 354 15638.80 399.10 52993.17 88888.00 2019-12-20 09:07:45.911 354 15638.78 399.10 52993.22 88888.00 2019-12-20 09:07:46.411 354 15638.80 399.10 52993.22 88888.00 2019-12-20 09:07:46.911 354 15638.87 399.11 52993.21 88888.00 2019-12-20 09:07:47.411 354 15638.88 399.17 52993.25 88888.00 2019-12-20 09:07:47.911 354 15638.83 399.17 52993.28 88888.00 2019-12-20 09:07:48.411 354 15638.89 399.13 52993.26 88888.00 2019-12-20 09:07:48.911 354 15638.87 399.13 52993.24 88888.00 2019-12-20 09:07:49.411 354 15638.83 399.11 52993.22 88888.00 2019-12-20 09:07:49.911 354 15638.82 399.12 52993.26 88888.00 2019-12-20 09:07:50.411 354 15638.82 399.11 52993.28 88888.00 2019-12-20 09:07:50.911 354 15638.81 399.10 52993.28 88888.00 2019-12-20 09:07:51.411 354 15638.79 399.08 52993.28 88888.00 2019-12-20 09:07:51.911 354 15638.81 399.05 52993.32 88888.00 2019-12-20 09:07:52.411 354 15638.79 399.08 52993.32 88888.00 2019-12-20 09:07:52.911 354 15638.76 399.19 52993.34 88888.00 2019-12-20 09:07:53.411 354 15638.74 399.23 52993.35 88888.00 2019-12-20 09:07:53.911 354 15638.79 399.23 52993.28 88888.00 2019-12-20 09:07:54.411 354 15638.79 399.14 52993.32 88888.00 2019-12-20 09:07:54.911 354 15638.78 399.06 52993.32 88888.00 2019-12-20 09:07:55.411 354 15638.76 399.06 52993.35 88888.00 2019-12-20 09:07:55.911 354 15638.76 399.15 52993.33 88888.00 2019-12-20 09:07:56.411 354 15638.79 399.16 52993.28 88888.00 2019-12-20 09:07:56.911 354 15638.79 399.16 52993.28 88888.00 2019-12-20 09:07:57.411 354 15638.79 399.08 52993.34 88888.00 2019-12-20 09:07:57.911 354 15638.79 399.10 52993.30 88888.00 2019-12-20 09:07:58.411 354 15638.76 399.19 52993.32 88888.00 2019-12-20 09:07:58.911 354 15638.82 399.17 52993.34 88888.00 2019-12-20 09:07:59.411 354 15638.83 399.20 52993.36 88888.00 2019-12-20 09:07:59.911 354 15638.79 399.21 52993.36 88888.00 2019-12-20 09:08:00.411 354 15638.80 399.17 52993.35 88888.00 2019-12-20 09:08:00.911 354 15638.80 399.19 52993.35 88888.00 2019-12-20 09:08:01.411 354 15638.82 399.17 52993.33 88888.00 2019-12-20 09:08:01.911 354 15638.81 399.19 52993.38 88888.00 2019-12-20 09:08:02.411 354 15638.85 399.17 52993.39 88888.00 2019-12-20 09:08:02.911 354 15638.85 399.20 52993.35 88888.00 2019-12-20 09:08:03.411 354 15638.83 399.17 52993.33 88888.00 2019-12-20 09:08:03.911 354 15638.85 399.15 52993.33 88888.00 2019-12-20 09:08:04.411 354 15638.84 399.16 52993.33 88888.00 2019-12-20 09:08:04.911 354 15638.87 399.13 52993.34 88888.00 2019-12-20 09:08:06.411 354 15638.89 399.12 52993.32 88888.00 2019-12-20 09:08:06.911 354 15638.87 399.10 52993.33 88888.00 2019-12-20 09:08:07.411 354 15638.87 399.10 52993.35 88888.00 2019-12-20 09:08:07.911 354 15638.89 399.10 52993.28 88888.00 2019-12-20 09:08:08.411 354 15638.85 399.11 52993.23 88888.00 2019-12-20 09:08:08.911 354 15638.87 399.07 52993.31 88888.00 2019-12-20 09:08:09.411 354 15638.92 399.00 52993.33 88888.00 2019-12-20 09:08:09.911 354 15638.90 399.00 52993.32 88888.00 2019-12-20 09:08:10.411 354 15638.87 399.02 52993.31 88888.00 2019-12-20 09:08:10.911 354 15638.88 399.03 52993.32 88888.00 2019-12-20 09:08:11.411 354 15638.84 399.06 52993.37 88888.00 2019-12-20 09:08:11.911 354 15638.87 399.10 52993.37 88888.00 2019-12-20 09:08:12.411 354 15638.85 399.07 52993.36 88888.00 2019-12-20 09:08:12.911 354 15638.84 399.07 52993.38 88888.00 2019-12-20 09:08:13.411 354 15638.82 399.07 52993.35 88888.00 2019-12-20 09:08:13.911 354 15638.82 398.99 52993.41 88888.00 2019-12-20 09:08:14.411 354 15638.83 398.99 52993.44 88888.00 2019-12-20 09:08:14.911 354 15638.87 399.00 52993.38 88888.00 2019-12-20 09:08:15.911 354 15638.81 399.04 52993.33 88888.00 2019-12-20 09:08:16.411 354 15638.80 399.04 52993.36 88888.00 2019-12-20 09:08:16.911 354 15638.81 399.04 52993.41 88888.00 2019-12-20 09:08:17.411 354 15638.87 399.03 52993.41 88888.00 2019-12-20 09:08:17.911 354 15638.90 399.03 52993.36 88888.00 2019-12-20 09:08:18.411 354 15638.90 398.99 52993.35 88888.00 2019-12-20 09:08:18.911 354 15638.89 398.96 52993.33 88888.00 2019-12-20 09:08:19.411 354 15638.90 398.94 52993.31 88888.00 2019-12-20 09:08:19.911 354 15638.89 398.95 52993.29 88888.00 2019-12-20 09:08:20.411 354 15638.89 398.98 52993.26 88888.00 2019-12-20 09:08:20.911 354 15638.89 398.97 52993.27 88888.00 2019-12-20 09:08:21.411 354 15638.89 398.99 52993.26 88888.00 2019-12-20 09:08:21.911 354 15638.89 398.99 52993.24 88888.00 2019-12-20 09:08:22.411 354 15638.91 398.97 52993.23 88888.00 2019-12-20 09:08:22.911 354 15638.89 398.94 52993.19 88888.00 2019-12-20 09:08:23.911 354 15638.93 398.96 52993.19 88888.00 2019-12-20 09:08:24.411 354 15638.92 398.94 52993.18 88888.00 2019-12-20 09:08:24.911 354 15638.96 398.97 52993.18 88888.00 2019-12-20 09:08:25.411 354 15638.92 398.99 52993.21 88888.00 2019-12-20 09:08:25.911 354 15638.88 398.97 52993.22 88888.00 2019-12-20 09:08:26.411 354 15638.88 399.00 52993.22 88888.00 2019-12-20 09:08:26.911 354 15638.87 399.04 52993.19 88888.00 2019-12-20 09:08:27.411 354 15638.87 398.96 52993.15 88888.00 2019-12-20 09:08:27.911 354 15638.89 398.97 52993.09 88888.00 2019-12-20 09:08:28.411 354 15638.91 398.98 52993.09 88888.00 2019-12-20 09:08:28.911 354 15638.87 398.96 52993.11 88888.00 2019-12-20 09:08:29.411 354 15638.88 398.94 52993.12 88888.00 2019-12-20 09:08:29.911 354 15638.89 398.96 52993.05 88888.00 2019-12-20 09:08:30.411 354 15638.92 399.00 52993.05 88888.00 2019-12-20 09:08:30.911 354 15638.93 398.99 52993.06 88888.00 2019-12-20 09:08:31.411 354 15638.91 398.96 52993.03 88888.00 2019-12-20 09:08:31.911 354 15638.92 398.98 52992.98 88888.00 2019-12-20 09:08:32.411 354 15638.91 399.00 52992.98 88888.00 2019-12-20 09:08:32.911 354 15638.91 399.00 52993.07 88888.00 2019-12-20 09:08:33.411 354 15638.92 398.95 52993.10 88888.00 2019-12-20 09:08:33.911 354 15638.93 398.98 52993.08 88888.00 2019-12-20 09:08:34.411 354 15638.98 398.99 52993.06 88888.00 2019-12-20 09:08:34.911 354 15638.92 398.99 52993.03 88888.00 2019-12-20 09:08:35.411 354 15638.93 398.98 52993.02 88888.00 2019-12-20 09:08:35.911 354 15638.97 398.96 52993.01 88888.00 2019-12-20 09:08:36.411 354 15638.92 398.93 52992.98 88888.00 2019-12-20 09:08:36.911 354 15638.91 398.98 52992.98 88888.00 2019-12-20 09:08:37.411 354 15638.97 399.00 52992.99 88888.00 2019-12-20 09:08:37.911 354 15639.01 398.95 52992.98 88888.00 2019-12-20 09:08:38.411 354 15638.96 398.91 52992.92 88888.00 2019-12-20 09:08:38.911 354 15638.92 398.95 52992.90 88888.00 2019-12-20 09:08:39.411 354 15638.93 398.96 52992.90 88888.00 2019-12-20 09:08:39.911 354 15638.91 398.96 52992.88 88888.00 2019-12-20 09:08:40.411 354 15638.89 398.94 52992.90 88888.00 2019-12-20 09:08:40.911 354 15638.90 398.91 52992.94 88888.00 2019-12-20 09:08:41.411 354 15638.88 398.94 52992.93 88888.00 2019-12-20 09:08:41.911 354 15638.91 398.89 52993.01 88888.00 2019-12-20 09:08:42.411 354 15638.93 398.85 52993.02 88888.00 2019-12-20 09:08:42.911 354 15638.87 398.82 52993.04 88888.00 2019-12-20 09:08:43.411 354 15638.88 398.84 52992.98 88888.00 2019-12-20 09:08:43.911 354 15638.88 398.86 52992.92 88888.00 2019-12-20 09:08:44.411 354 15638.89 398.82 52992.91 88888.00 2019-12-20 09:08:44.911 354 15638.91 398.80 52992.91 88888.00 2019-12-20 09:08:45.411 354 15638.89 398.81 52992.94 88888.00 2019-12-20 09:08:45.911 354 15638.88 398.86 52992.93 88888.00 2019-12-20 09:08:46.411 354 15638.87 398.84 52992.92 88888.00 2019-12-20 09:08:47.411 354 15638.83 398.85 52992.92 88888.00 2019-12-20 09:08:47.911 354 15638.85 398.81 52992.87 88888.00 2019-12-20 09:08:48.411 354 15638.87 398.77 52992.91 88888.00 2019-12-20 09:08:48.911 354 15638.83 398.72 52992.89 88888.00 2019-12-20 09:08:49.411 354 15638.82 398.74 52992.92 88888.00 2019-12-20 09:08:49.911 354 15638.79 398.73 52992.93 88888.00 2019-12-20 09:08:50.411 354 15638.76 398.70 52992.89 88888.00 2019-12-20 09:08:50.911 354 15638.76 398.67 52992.85 88888.00 2019-12-20 09:08:51.411 354 15638.75 398.65 52992.79 88888.00 2019-12-20 09:08:51.911 354 15638.76 398.67 52992.81 88888.00 2019-12-20 09:08:52.411 354 15638.76 398.63 52992.83 88888.00 2019-12-20 09:08:52.911 354 15638.72 398.58 52992.84 88888.00 2019-12-20 09:08:53.411 354 15638.71 398.58 52992.86 88888.00 2019-12-20 09:08:53.911 354 15638.74 398.58 52992.89 88888.00 2019-12-20 09:08:54.411 354 15638.73 398.56 52992.85 88888.00 2019-12-20 09:08:54.911 354 15638.71 398.54 52992.86 88888.00 2019-12-20 09:08:55.411 354 15638.67 398.48 52992.89 88888.00 2019-12-20 09:08:55.911 354 15638.66 398.48 52992.94 88888.00 2019-12-20 09:08:56.411 354 15638.65 398.51 52992.98 88888.00 2019-12-20 09:08:56.911 354 15638.64 398.50 52993.01 88888.00 2019-12-20 09:08:57.411 354 15638.62 398.46 52992.98 88888.00 2019-12-20 09:08:57.911 354 15638.61 398.45 52992.92 88888.00 2019-12-20 09:08:58.411 354 15638.61 398.48 52992.89 88888.00 2019-12-20 09:08:58.911 354 15638.56 398.50 52992.89 88888.00 2019-12-20 09:08:59.411 354 15638.54 398.47 52992.92 88888.00 2019-12-20 09:08:59.911 354 15638.54 398.48 52992.94 88888.00 2019-12-20 09:09:00.411 354 15638.51 398.53 52992.91 88888.00 2019-12-20 09:09:00.911 354 15638.51 398.52 52992.92 88888.00 2019-12-20 09:09:01.411 354 15638.49 398.46 52992.90 88888.00 2019-12-20 09:09:01.911 354 15638.43 398.46 52992.90 88888.00 2019-12-20 09:09:02.411 354 15638.46 398.43 52992.92 88888.00 2019-12-20 09:09:02.911 354 15638.46 398.42 52992.93 88888.00 2019-12-20 09:09:03.411 354 15638.49 398.43 52992.92 88888.00 2019-12-20 09:09:03.911 354 15638.47 398.43 52992.92 88888.00 2019-12-20 09:09:04.411 354 15638.42 398.46 52992.94 88888.00 2019-12-20 09:09:04.911 354 15638.42 398.45 52992.94 88888.00 2019-12-20 09:09:05.411 354 15638.44 398.41 52992.94 88888.00 2019-12-20 09:09:05.911 354 15638.40 398.37 52992.89 88888.00 2019-12-20 09:09:06.411 354 15638.40 398.36 52992.87 88888.00 2019-12-20 09:09:06.911 354 15638.43 398.37 52992.86 88888.00 2019-12-20 09:09:07.411 354 15638.40 398.41 52992.90 88888.00 2019-12-20 09:09:07.911 354 15638.38 398.37 52992.89 88888.00 2019-12-20 09:09:08.411 354 15638.35 398.36 52992.87 88888.00 2019-12-20 09:09:08.911 354 15638.31 398.34 52992.90 88888.00 2019-12-20 09:09:09.411 354 15638.35 398.34 52992.92 88888.00 2019-12-20 09:09:09.911 354 15638.38 398.33 52992.89 88888.00 2019-12-20 09:09:10.411 354 15638.37 398.35 52992.87 88888.00 2019-12-20 09:09:10.911 354 15638.34 398.34 52992.84 88888.00 2019-12-20 09:09:11.411 354 15638.37 398.26 52992.79 88888.00 2019-12-20 09:09:11.911 354 15638.36 398.30 52992.85 88888.00 2019-12-20 09:09:12.411 354 15638.29 398.32 52992.89 88888.00 2019-12-20 09:09:12.911 354 15638.29 398.34 52992.87 88888.00 2019-12-20 09:09:13.411 354 15638.28 398.36 52992.86 88888.00 2019-12-20 09:09:13.911 354 15638.24 398.35 52992.83 88888.00 2019-12-20 09:09:14.411 354 15638.28 398.34 52992.78 88888.00 2019-12-20 09:09:14.911 354 15638.28 398.34 52992.82 88888.00 2019-12-20 09:09:15.411 354 15638.24 398.29 52992.85 88888.00 2019-12-20 09:09:15.911 354 15638.26 398.33 52992.87 88888.00 2019-12-20 09:09:16.411 354 15638.27 398.33 52992.86 88888.00 2019-12-20 09:09:16.911 354 15638.21 398.30 52992.82 88888.00 2019-12-20 09:09:17.411 354 15638.25 398.32 52992.82 88888.00 2019-12-20 09:09:17.911 354 15638.31 398.33 52992.87 88888.00 2019-12-20 09:09:18.411 354 15638.33 398.32 52992.89 88888.00 2019-12-20 09:09:18.911 354 15638.30 398.34 52992.87 88888.00 2019-12-20 09:09:19.411 354 15638.25 398.37 52992.85 88888.00 2019-12-20 09:09:19.911 354 15638.22 398.37 52992.84 88888.00 2019-12-20 09:09:20.411 354 15638.19 398.32 52992.83 88888.00 2019-12-20 09:09:20.911 354 15638.19 398.33 52992.82 88888.00 2019-12-20 09:09:21.411 354 15638.20 398.34 52992.79 88888.00 2019-12-20 09:09:21.911 354 15638.24 398.35 52992.83 88888.00 2019-12-20 09:09:22.411 354 15638.25 398.37 52992.83 88888.00 2019-12-20 09:09:22.911 354 15638.22 398.38 52992.85 88888.00 2019-12-20 09:09:23.411 354 15638.20 398.39 52992.84 88888.00 2019-12-20 09:09:23.911 354 15638.21 398.42 52992.85 88888.00 2019-12-20 09:09:24.411 354 15638.20 398.43 52992.79 88888.00 2019-12-20 09:09:24.911 354 15638.20 398.43 52992.81 88888.00 2019-12-20 09:09:25.411 354 15638.21 398.43 52992.82 88888.00 2019-12-20 09:09:25.911 354 15638.22 398.36 52992.81 88888.00 2019-12-20 09:09:26.411 354 15638.21 398.35 52992.77 88888.00 2019-12-20 09:09:26.911 354 15638.19 398.37 52992.73 88888.00 2019-12-20 09:09:27.411 354 15638.17 398.34 52992.71 88888.00 2019-12-20 09:09:27.911 354 15638.18 398.37 52992.73 88888.00 2019-12-20 09:09:28.911 354 15638.19 398.46 52992.83 88888.00 2019-12-20 09:09:29.411 354 15638.18 398.45 52992.82 88888.00 2019-12-20 09:09:29.911 354 15638.19 398.42 52992.74 88888.00 2019-12-20 09:09:30.411 354 15638.22 398.43 52992.73 88888.00 2019-12-20 09:09:30.911 354 15638.22 398.47 52992.69 88888.00 2019-12-20 09:09:31.411 354 15638.20 398.44 52992.73 88888.00 2019-12-20 09:09:31.911 354 15638.19 398.45 52992.79 88888.00 2019-12-20 09:09:32.411 354 15638.22 398.44 52992.75 88888.00 2019-12-20 09:09:32.911 354 15638.21 398.44 52992.75 88888.00 2019-12-20 09:09:33.411 354 15638.24 398.44 52992.79 88888.00 2019-12-20 09:09:33.911 354 15638.25 398.46 52992.77 88888.00 2019-12-20 09:09:34.411 354 15638.24 398.47 52992.76 88888.00 2019-12-20 09:09:34.911 354 15638.26 398.45 52992.82 88888.00 2019-12-20 09:09:35.411 354 15638.27 398.45 52992.78 88888.00 2019-12-20 09:09:35.911 354 15638.26 398.43 52992.79 88888.00 2019-12-20 09:09:36.411 354 15638.24 398.38 52992.78 88888.00 2019-12-20 09:09:36.911 354 15638.26 398.44 52992.77 88888.00 2019-12-20 09:09:37.411 354 15638.26 398.45 52992.76 88888.00 2019-12-20 09:09:37.911 354 15638.24 398.43 52992.78 88888.00 2019-12-20 09:09:38.911 354 15638.27 398.44 52992.78 88888.00 2019-12-20 09:09:39.411 354 15638.24 398.46 52992.74 88888.00 2019-12-20 09:09:39.911 354 15638.19 398.44 52992.70 88888.00 2019-12-20 09:09:40.411 354 15638.21 398.39 52992.66 88888.00 2019-12-20 09:09:40.911 354 15638.25 398.38 52992.64 88888.00 2019-12-20 09:09:41.411 354 15638.26 398.41 52992.61 88888.00 2019-12-20 09:09:41.911 354 15638.24 398.43 52992.65 88888.00 2019-12-20 09:09:42.411 354 15638.22 398.43 52992.70 88888.00 2019-12-20 09:09:42.911 354 15638.24 398.43 52992.71 88888.00 2019-12-20 09:09:43.411 354 15638.29 398.41 52992.72 88888.00 2019-12-20 09:09:43.911 354 15638.28 398.39 52992.73 88888.00 2019-12-20 09:09:44.411 354 15638.26 398.42 52992.70 88888.00 2019-12-20 09:09:44.911 354 15638.20 398.41 52992.75 88888.00 2019-12-20 09:09:45.411 354 15638.26 398.41 52992.74 88888.00 2019-12-20 09:09:45.911 354 15638.25 398.35 52992.75 88888.00 2019-12-20 09:09:46.411 354 15638.26 398.35 52992.73 88888.00 2019-12-20 09:09:46.911 354 15638.24 398.36 52992.71 88888.00 2019-12-20 09:09:47.411 354 15638.17 398.36 52992.73 88888.00 2019-12-20 09:09:47.911 354 15638.16 398.36 52992.75 88888.00 2019-12-20 09:09:48.411 354 15638.19 398.33 52992.75 88888.00 2019-12-20 09:09:48.911 354 15638.22 398.34 52992.73 88888.00 2019-12-20 09:09:49.411 354 15638.24 398.37 52992.71 88888.00 2019-12-20 09:09:49.911 354 15638.28 398.36 52992.77 88888.00 2019-12-20 09:09:50.411 354 15638.25 398.37 52992.82 88888.00 2019-12-20 09:09:50.911 354 15638.19 398.37 52992.82 88888.00 2019-12-20 09:09:51.411 354 15638.16 398.39 52992.79 88888.00 2019-12-20 09:09:51.911 354 15638.19 398.41 52992.78 88888.00 2019-12-20 09:09:52.411 354 15638.20 398.46 52992.76 88888.00 2019-12-20 09:09:52.911 354 15638.13 398.44 52992.79 88888.00 2019-12-20 09:09:53.411 354 15638.15 398.43 52992.76 88888.00 2019-12-20 09:09:53.911 354 15638.16 398.46 52992.78 88888.00 2019-12-20 09:09:54.411 354 15638.19 398.50 52992.82 88888.00 2019-12-20 09:09:54.911 354 15638.24 398.51 52992.77 88888.00 2019-12-20 09:09:55.411 354 15638.19 398.43 52992.76 88888.00 2019-12-20 09:09:55.911 354 15638.17 398.44 52992.71 88888.00 2019-12-20 09:09:56.411 354 15638.19 398.47 52992.69 88888.00 2019-12-20 09:09:56.911 354 15638.19 398.50 52992.72 88888.00 2019-12-20 09:09:57.411 354 15638.24 398.53 52992.74 88888.00 2019-12-20 09:09:57.911 354 15638.27 398.58 52992.78 88888.00 2019-12-20 09:09:58.411 354 15638.28 398.58 52992.77 88888.00 2019-12-20 09:09:58.911 354 15638.25 398.59 52992.76 88888.00 2019-12-20 09:09:59.411 354 15638.26 398.63 52992.78 88888.00 2019-12-20 09:10:00.411 354 15638.27 398.65 52992.81 88888.00 2019-12-20 09:10:00.911 354 15638.27 398.63 52992.82 88888.00 2019-12-20 09:10:01.411 354 15638.29 398.64 52992.82 88888.00 2019-12-20 09:10:01.911 354 15638.28 398.61 52992.77 88888.00 2019-12-20 09:10:02.411 354 15638.30 398.62 52992.75 88888.00 2019-12-20 09:10:02.911 354 15638.30 398.64 52992.72 88888.00 2019-12-20 09:10:03.411 354 15638.34 398.68 52992.70 88888.00 2019-12-20 09:10:03.911 354 15638.35 398.69 52992.76 88888.00 2019-12-20 09:10:04.411 354 15638.35 398.62 52992.75 88888.00 2019-12-20 09:10:04.911 354 15638.31 398.63 52992.71 88888.00 2019-12-20 09:10:05.411 354 15638.36 398.67 52992.72 88888.00 2019-12-20 09:10:05.911 354 15638.43 398.68 52992.75 88888.00 2019-12-20 09:10:06.411 354 15638.42 398.72 52992.76 88888.00 2019-12-20 09:10:06.911 354 15638.39 398.73 52992.72 88888.00 2019-12-20 09:10:07.411 354 15638.44 398.76 52992.68 88888.00 2019-12-20 09:10:07.911 354 15638.43 398.76 52992.64 88888.00 2019-12-20 09:10:08.411 354 15638.43 398.77 52992.62 88888.00 2019-12-20 09:10:08.911 354 15638.43 398.71 52992.63 88888.00 2019-12-20 09:10:09.411 354 15638.45 398.71 52992.67 88888.00 2019-12-20 09:10:10.411 354 15638.47 398.77 52992.68 88888.00 2019-12-20 09:10:10.911 354 15638.47 398.77 52992.70 88888.00 2019-12-20 09:10:11.411 354 15638.47 398.72 52992.70 88888.00 2019-12-20 09:10:11.911 354 15638.48 398.72 52992.68 88888.00 2019-12-20 09:10:12.411 354 15638.53 398.76 52992.66 88888.00 2019-12-20 09:10:12.911 354 15638.48 398.76 52992.63 88888.00 2019-12-20 09:10:13.411 354 15638.48 398.77 52992.66 88888.00 2019-12-20 09:10:13.911 354 15638.51 398.80 52992.70 88888.00 2019-12-20 09:10:14.411 354 15638.54 398.82 52992.69 88888.00 2019-12-20 09:10:14.911 354 15638.52 398.84 52992.68 88888.00 2019-12-20 09:10:15.411 354 15638.49 398.85 52992.65 88888.00 2019-12-20 09:10:15.911 354 15638.53 398.87 52992.63 88888.00 2019-12-20 09:10:16.411 354 15638.52 398.86 52992.59 88888.00 2019-12-20 09:10:16.911 354 15638.51 398.82 52992.61 88888.00 2019-12-20 09:10:17.411 354 15638.48 398.87 52992.63 88888.00 2019-12-20 09:10:17.911 354 15638.48 398.85 52992.63 88888.00 2019-12-20 09:10:18.411 354 15638.47 398.87 52992.66 88888.00 2019-12-20 09:10:18.911 354 15638.47 398.86 52992.73 88888.00 2019-12-20 09:10:19.411 354 15638.53 398.86 52992.76 88888.00 2019-12-20 09:10:19.911 354 15638.57 398.88 52992.74 88888.00 2019-12-20 09:10:20.411 354 15638.55 398.89 52992.76 88888.00 2019-12-20 09:10:20.911 354 15638.53 398.91 52992.77 88888.00 2019-12-20 09:10:21.411 354 15638.54 398.87 52992.76 88888.00 2019-12-20 09:10:21.911 354 15638.60 398.82 52992.75 88888.00 2019-12-20 09:10:22.411 354 15638.57 398.82 52992.76 88888.00 2019-12-20 09:10:22.911 354 15638.58 398.82 52992.75 88888.00 2019-12-20 09:10:23.411 354 15638.55 398.80 52992.76 88888.00 2019-12-20 09:10:23.911 354 15638.52 398.78 52992.77 88888.00 2019-12-20 09:10:24.411 354 15638.56 398.77 52992.73 88888.00 2019-12-20 09:10:24.911 354 15638.55 398.85 52992.73 88888.00 2019-12-20 09:10:25.411 354 15638.58 398.86 52992.77 88888.00 2019-12-20 09:10:25.911 354 15638.60 398.86 52992.76 88888.00 2019-12-20 09:10:26.411 354 15638.64 398.85 52992.74 88888.00 2019-12-20 09:10:26.911 354 15638.62 398.86 52992.83 88888.00 2019-12-20 09:10:27.411 354 15638.66 398.82 52992.88 88888.00 2019-12-20 09:10:27.911 354 15638.62 398.82 52992.89 88888.00 2019-12-20 09:10:28.411 354 15638.62 398.79 52992.83 88888.00 2019-12-20 09:10:28.911 354 15638.66 398.80 52992.78 88888.00 2019-12-20 09:10:29.411 354 15638.70 398.84 52992.81 88888.00 2019-12-20 09:10:29.911 354 15638.69 398.81 52992.90 88888.00 2019-12-20 09:10:30.411 354 15638.69 398.81 52992.91 88888.00 2019-12-20 09:10:30.911 354 15638.71 398.85 52992.91 88888.00 2019-12-20 09:10:31.411 354 15638.74 398.82 52992.91 88888.00 2019-12-20 09:10:31.911 354 15638.73 398.84 52992.90 88888.00 2019-12-20 09:10:32.411 354 15638.79 398.89 52992.88 88888.00 2019-12-20 09:10:32.911 354 15638.80 398.89 52992.87 88888.00 2019-12-20 09:10:33.411 354 15638.78 398.89 52992.82 88888.00 2019-12-20 09:10:33.911 354 15638.79 398.87 52992.82 88888.00 2019-12-20 09:10:34.411 354 15638.76 398.88 52992.83 88888.00 2019-12-20 09:10:34.911 354 15638.75 398.93 52992.82 88888.00 2019-12-20 09:10:35.411 354 15638.73 398.95 52992.82 88888.00 2019-12-20 09:10:35.911 354 15638.82 398.95 52992.84 88888.00 2019-12-20 09:10:36.411 354 15638.87 398.90 52992.79 88888.00 2019-12-20 09:10:36.911 354 15638.89 398.91 52992.77 88888.00 2019-12-20 09:10:37.411 354 15638.87 398.93 52992.76 88888.00 2019-12-20 09:10:37.911 354 15638.85 398.90 52992.76 88888.00 2019-12-20 09:10:38.411 354 15638.83 398.93 52992.81 88888.00 2019-12-20 09:10:38.911 354 15638.85 398.89 52992.79 88888.00 2019-12-20 09:10:39.411 354 15638.85 398.94 52992.76 88888.00 2019-12-20 09:10:39.911 354 15638.91 398.98 52992.74 88888.00 2019-12-20 09:10:40.411 354 15638.91 398.98 52992.82 88888.00 2019-12-20 09:10:40.911 354 15638.88 398.99 52992.78 88888.00 2019-12-20 09:10:42.411 354 15638.81 399.02 52992.76 88888.00 2019-12-20 09:10:42.911 354 15638.81 399.02 52992.78 88888.00 2019-12-20 09:10:43.411 354 15638.83 399.00 52992.81 88888.00 2019-12-20 09:10:43.911 354 15638.84 398.95 52992.88 88888.00 2019-12-20 09:10:44.411 354 15638.83 399.02 52992.87 88888.00 2019-12-20 09:10:44.911 354 15638.87 399.05 52992.82 88888.00 2019-12-20 09:10:45.411 354 15638.85 399.04 52992.81 88888.00 2019-12-20 09:10:45.911 354 15638.80 399.06 52992.79 88888.00 2019-12-20 09:10:46.411 354 15638.74 399.05 52992.82 88888.00 2019-12-20 09:10:46.911 354 15638.79 399.05 52992.82 88888.00 2019-12-20 09:10:47.411 354 15638.81 399.04 52992.81 88888.00 2019-12-20 09:10:47.911 354 15638.75 398.96 52992.84 88888.00 2019-12-20 09:10:48.411 354 15638.79 398.94 52992.88 88888.00 2019-12-20 09:10:48.911 354 15638.80 398.94 52992.89 88888.00 2019-12-20 09:10:49.411 354 15638.79 398.97 52992.91 88888.00 2019-12-20 09:10:49.911 354 15638.78 398.99 52992.90 88888.00 2019-12-20 09:10:50.411 354 15638.72 399.02 52992.90 88888.00 2019-12-20 09:10:50.911 354 15638.71 399.07 52992.84 88888.00 2019-12-20 09:10:51.911 354 15638.70 399.06 52992.86 88888.00 2019-12-20 09:10:52.411 354 15638.71 399.02 52992.87 88888.00 2019-12-20 09:10:52.911 354 15638.72 399.06 52992.86 88888.00 2019-12-20 09:10:53.411 354 15638.72 399.07 52992.88 88888.00 2019-12-20 09:10:53.911 354 15638.72 399.10 52992.88 88888.00 2019-12-20 09:10:54.411 354 15638.71 399.08 52992.87 88888.00 2019-12-20 09:10:54.911 354 15638.76 399.03 52992.86 88888.00 2019-12-20 09:10:55.411 354 15638.78 399.07 52992.88 88888.00 2019-12-20 09:10:55.911 354 15638.73 399.10 52992.88 88888.00 2019-12-20 09:10:56.411 354 15638.72 399.11 52992.85 88888.00 2019-12-20 09:10:56.911 354 15638.71 399.11 52992.90 88888.00 2019-12-20 09:10:57.411 354 15638.65 399.12 52992.92 88888.00 2019-12-20 09:10:57.911 354 15638.73 399.12 52992.92 88888.00 2019-12-20 09:10:58.411 354 15638.74 399.10 52992.88 88888.00 2019-12-20 09:10:58.911 354 15638.78 399.13 52992.87 88888.00 2019-12-20 09:10:59.911 354 15638.78 399.15 52992.85 88888.00 2019-12-20 09:11:00.411 354 15638.72 399.15 52992.79 88888.00 2019-12-20 09:11:00.911 354 15638.73 399.15 52992.75 88888.00 2019-12-20 09:11:01.411 354 15638.75 399.17 52992.78 88888.00 2019-12-20 09:11:01.911 354 15638.81 399.19 52992.86 88888.00 2019-12-20 09:11:02.411 354 15638.82 399.21 52992.91 88888.00 2019-12-20 09:11:02.911 354 15638.82 399.23 52992.93 88888.00 2019-12-20 09:11:03.411 354 15638.82 399.28 52992.92 88888.00 2019-12-20 09:11:03.911 354 15638.85 399.31 52992.90 88888.00 2019-12-20 09:11:04.411 354 15638.85 399.28 52992.89 88888.00 2019-12-20 09:11:04.911 354 15638.83 399.25 52992.89 88888.00 2019-12-20 09:11:05.411 354 15638.84 399.28 52992.90 88888.00 2019-12-20 09:11:05.911 354 15638.82 399.28 52992.94 88888.00 2019-12-20 09:11:06.411 354 15638.80 399.30 52992.94 88888.00 2019-12-20 09:11:06.911 354 15638.80 399.29 52992.98 88888.00 2019-12-20 09:11:07.411 354 15638.76 399.29 52992.96 88888.00 2019-12-20 09:11:07.911 354 15638.79 399.30 52992.96 88888.00 2019-12-20 09:11:08.411 354 15638.79 399.30 52992.96 88888.00 2019-12-20 09:11:08.911 354 15638.80 399.30 52992.93 88888.00 2019-12-20 09:11:09.411 354 15638.83 399.29 52992.94 88888.00 2019-12-20 09:11:09.911 354 15638.81 399.31 52993.01 88888.00 2019-12-20 09:11:10.411 354 15638.79 399.31 52993.04 88888.00 2019-12-20 09:11:10.911 354 15638.81 399.32 52992.98 88888.00 2019-12-20 09:11:11.411 354 15638.75 399.31 52992.97 88888.00 2019-12-20 09:11:11.911 354 15638.76 399.28 52992.94 88888.00 2019-12-20 09:11:12.411 354 15638.80 399.28 52992.96 88888.00 2019-12-20 09:11:12.911 354 15638.81 399.24 52992.94 88888.00 2019-12-20 09:11:13.411 354 15638.79 399.28 52992.92 88888.00 2019-12-20 09:11:13.911 354 15638.80 399.32 52992.90 88888.00 2019-12-20 09:11:14.411 354 15638.78 399.32 52992.88 88888.00 2019-12-20 09:11:14.911 354 15638.74 399.31 52992.88 88888.00 2019-12-20 09:11:15.411 354 15638.76 399.32 52992.90 88888.00 2019-12-20 09:11:15.911 354 15638.79 399.30 52992.91 88888.00 2019-12-20 09:11:16.411 354 15638.82 399.25 52992.95 88888.00 2019-12-20 09:11:16.911 354 15638.87 399.26 52992.93 88888.00 2019-12-20 09:11:17.411 354 15638.87 399.26 52992.92 88888.00 2019-12-20 09:11:17.911 354 15638.89 399.31 52992.94 88888.00 2019-12-20 09:11:18.411 354 15638.92 399.31 52992.92 88888.00 2019-12-20 09:11:18.911 354 15638.92 399.30 52992.83 88888.00 2019-12-20 09:11:19.411 354 15638.90 399.32 52992.79 88888.00 2019-12-20 09:11:19.911 354 15638.90 399.34 52992.77 88888.00 2019-12-20 09:11:20.411 354 15638.88 399.33 52992.83 88888.00 2019-12-20 09:11:20.911 354 15638.88 399.29 52992.84 88888.00 2019-12-20 09:11:21.411 354 15638.92 399.29 52992.83 88888.00 2019-12-20 09:11:21.911 354 15638.97 399.29 52992.82 88888.00 2019-12-20 09:11:22.411 354 15639.00 399.28 52992.77 88888.00 2019-12-20 09:11:23.412 354 15639.07 399.28 52992.84 88888.00 2019-12-20 09:11:23.912 354 15639.06 399.26 52992.79 88888.00 2019-12-20 09:11:24.412 354 15639.08 399.29 52992.72 88888.00 2019-12-20 09:11:24.912 354 15639.10 399.28 52992.70 88888.00 2019-12-20 09:11:25.412 354 15639.10 399.24 52992.70 88888.00 2019-12-20 09:11:25.912 354 15639.14 399.23 52992.68 88888.00 2019-12-20 09:11:26.412 354 15639.11 399.26 52992.69 88888.00 2019-12-20 09:11:26.912 354 15639.11 399.29 52992.68 88888.00 2019-12-20 09:11:27.412 354 15639.08 399.28 52992.67 88888.00 2019-12-20 09:11:27.912 354 15639.07 399.28 52992.66 88888.00 2019-12-20 09:11:28.412 354 15639.05 399.26 52992.70 88888.00 2019-12-20 09:11:28.912 354 15639.12 399.24 52992.66 88888.00 2019-12-20 09:11:29.412 354 15639.10 399.25 52992.62 88888.00 2019-12-20 09:11:29.912 354 15639.09 399.26 52992.64 88888.00 2019-12-20 09:11:30.412 354 15639.05 399.28 52992.65 88888.00 2019-12-20 09:11:30.912 354 15639.08 399.24 52992.68 88888.00 2019-12-20 09:11:31.412 354 15639.08 399.22 52992.61 88888.00 2019-12-20 09:11:31.912 354 15639.08 399.23 52992.66 88888.00 2019-12-20 09:11:32.412 354 15639.03 399.22 52992.73 88888.00 2019-12-20 09:11:32.912 354 15639.01 399.19 52992.70 88888.00 2019-12-20 09:11:33.412 354 15639.06 399.20 52992.73 88888.00 2019-12-20 09:11:33.912 354 15639.06 399.20 52992.71 88888.00 2019-12-20 09:11:34.412 354 15639.02 399.22 52992.75 88888.00 2019-12-20 09:11:34.912 354 15639.02 399.25 52992.75 88888.00 2019-12-20 09:11:35.412 354 15639.02 399.21 52992.72 88888.00 2019-12-20 09:11:35.912 354 15638.99 399.22 52992.70 88888.00 2019-12-20 09:11:36.412 354 15639.00 399.22 52992.72 88888.00 2019-12-20 09:11:36.912 354 15639.06 399.21 52992.76 88888.00 2019-12-20 09:11:37.412 354 15639.03 399.22 52992.77 88888.00 2019-12-20 09:11:37.912 354 15639.05 399.19 52992.83 88888.00 2019-12-20 09:11:38.412 354 15639.09 399.21 52992.88 88888.00 2019-12-20 09:11:38.912 354 15639.06 399.26 52992.91 88888.00 2019-12-20 09:11:39.412 354 15639.03 399.28 52992.95 88888.00 2019-12-20 09:11:39.912 354 15639.06 399.23 52992.91 88888.00 2019-12-20 09:11:40.412 354 15639.02 399.20 52992.88 88888.00 2019-12-20 09:11:40.912 354 15639.00 399.19 52992.89 88888.00 2019-12-20 09:11:41.412 354 15638.98 399.21 52992.95 88888.00 2019-12-20 09:11:41.912 354 15638.94 399.20 52992.92 88888.00 2019-12-20 09:11:42.412 354 15638.99 399.19 52992.90 88888.00 2019-12-20 09:11:42.912 354 15639.02 399.15 52992.90 88888.00 2019-12-20 09:11:43.412 354 15639.05 399.17 52992.91 88888.00 2019-12-20 09:11:43.912 354 15639.01 399.19 52992.85 88888.00 2019-12-20 09:11:44.412 354 15639.06 399.19 52992.86 88888.00 2019-12-20 09:11:44.912 354 15639.07 399.19 52992.92 88888.00 2019-12-20 09:11:45.412 354 15639.07 399.22 52992.89 88888.00 2019-12-20 09:11:45.912 354 15639.08 399.22 52992.90 88888.00 2019-12-20 09:11:46.412 354 15639.14 399.17 52992.88 88888.00 2019-12-20 09:11:46.912 354 15639.14 399.19 52992.86 88888.00 2019-12-20 09:11:47.412 354 15639.12 399.21 52992.84 88888.00 2019-12-20 09:11:47.912 354 15639.09 399.22 52992.82 88888.00 2019-12-20 09:11:48.412 354 15639.09 399.24 52992.82 88888.00 2019-12-20 09:11:48.912 354 15639.10 399.23 52992.77 88888.00 2019-12-20 09:11:49.412 354 15639.09 399.23 52992.75 88888.00 2019-12-20 09:11:49.912 354 15639.09 399.24 52992.78 88888.00 2019-12-20 09:11:50.412 354 15639.10 399.24 52992.76 88888.00 2019-12-20 09:11:50.912 354 15639.15 399.26 52992.75 88888.00 2019-12-20 09:11:51.412 354 15639.11 399.30 52992.81 88888.00 2019-12-20 09:11:51.912 354 15639.06 399.31 52992.79 88888.00 2019-12-20 09:11:52.412 354 15639.07 399.30 52992.77 88888.00 2019-12-20 09:11:52.912 354 15639.08 399.28 52992.78 88888.00 2019-12-20 09:11:53.412 354 15639.09 399.24 52992.78 88888.00 2019-12-20 09:11:53.912 354 15639.09 399.25 52992.82 88888.00 2019-12-20 09:11:55.412 354 15639.11 399.30 52992.79 88888.00 2019-12-20 09:11:55.912 354 15639.11 399.31 52992.76 88888.00 2019-12-20 09:11:56.412 354 15639.05 399.26 52992.78 88888.00 2019-12-20 09:11:56.912 354 15639.08 399.26 52992.81 88888.00 2019-12-20 09:11:57.412 354 15639.09 399.26 52992.87 88888.00 2019-12-20 09:11:57.912 354 15639.09 399.30 52992.84 88888.00 2019-12-20 09:11:58.412 354 15639.11 399.37 52992.83 88888.00 2019-12-20 09:11:58.912 354 15639.07 399.34 52992.87 88888.00 2019-12-20 09:11:59.412 354 15639.07 399.32 52992.87 88888.00 2019-12-20 09:11:59.912 354 15639.03 399.31 52992.90 88888.00 2019-12-20 09:12:00.412 354 15639.05 399.33 52992.87 88888.00 2019-12-20 09:12:00.912 354 15639.05 399.32 52992.87 88888.00 2019-12-20 09:12:01.412 354 15639.06 399.20 52992.85 88888.00 2019-12-20 09:12:01.912 354 15639.03 399.25 52992.82 88888.00 2019-12-20 09:12:02.412 354 15638.92 399.26 52992.87 88888.00 2019-12-20 09:12:02.912 354 15638.91 399.24 52992.89 88888.00 2019-12-20 09:12:03.412 354 15638.97 399.20 52992.83 88888.00 2019-12-20 09:12:03.912 354 15638.98 399.23 52992.88 88888.00 2019-12-20 09:12:04.412 354 15638.97 399.22 52992.89 88888.00 2019-12-20 09:12:04.912 354 15638.97 399.17 52992.86 88888.00 2019-12-20 09:12:05.412 354 15638.99 399.17 52992.83 88888.00 2019-12-20 09:12:05.912 354 15638.99 399.20 52992.83 88888.00 2019-12-20 09:12:06.412 354 15638.98 399.22 52992.88 88888.00 2019-12-20 09:12:06.912 354 15638.97 399.20 52992.91 88888.00 2019-12-20 09:12:07.412 354 15638.94 399.19 52992.94 88888.00 2019-12-20 09:12:07.912 354 15638.90 399.16 52992.90 88888.00 2019-12-20 09:12:08.412 354 15638.89 399.16 52992.89 88888.00 2019-12-20 09:12:08.912 354 15638.94 399.17 52992.87 88888.00 2019-12-20 09:12:09.412 354 15638.96 399.17 52992.86 88888.00 2019-12-20 09:12:09.912 354 15639.00 399.11 52992.84 88888.00 2019-12-20 09:12:10.412 354 15639.02 399.13 52992.83 88888.00 2019-12-20 09:12:10.912 354 15638.94 399.13 52992.84 88888.00 2019-12-20 09:12:11.412 354 15638.92 399.13 52992.82 88888.00 2019-12-20 09:12:11.912 354 15638.92 399.11 52992.83 88888.00 2019-12-20 09:12:12.412 354 15638.88 399.11 52992.86 88888.00 2019-12-20 09:12:12.912 354 15638.88 399.06 52992.78 88888.00 2019-12-20 09:12:13.412 354 15638.89 399.05 52992.82 88888.00 2019-12-20 09:12:13.912 354 15638.91 399.10 52992.90 88888.00 2019-12-20 09:12:14.912 354 15638.87 399.10 52992.86 88888.00 2019-12-20 09:12:15.412 354 15638.87 399.05 52992.88 88888.00 2019-12-20 09:12:15.912 354 15638.89 399.05 52992.89 88888.00 2019-12-20 09:12:16.412 354 15638.89 399.05 52992.85 88888.00 2019-12-20 09:12:16.912 354 15638.88 399.03 52992.83 88888.00 2019-12-20 09:12:17.412 354 15638.91 399.06 52992.82 88888.00 2019-12-20 09:12:17.912 354 15638.92 399.08 52992.79 88888.00 2019-12-20 09:12:18.412 354 15638.93 399.05 52992.84 88888.00 2019-12-20 09:12:18.912 354 15638.94 399.10 52992.84 88888.00 2019-12-20 09:12:19.412 354 15638.89 399.10 52992.82 88888.00 2019-12-20 09:12:19.912 354 15638.84 399.08 52992.75 88888.00 2019-12-20 09:12:20.412 354 15638.89 399.00 52992.72 88888.00 2019-12-20 09:12:20.912 354 15638.96 398.95 52992.75 88888.00 2019-12-20 09:12:21.412 354 15638.96 399.00 52992.78 88888.00 2019-12-20 09:12:21.912 354 15638.96 399.05 52992.84 88888.00 2019-12-20 09:12:22.912 354 15638.93 398.95 52992.75 88888.00 2019-12-20 09:12:23.412 354 15638.93 398.98 52992.73 88888.00 2019-12-20 09:12:23.912 354 15638.93 398.97 52992.74 88888.00 2019-12-20 09:12:24.412 354 15638.99 398.98 52992.75 88888.00 2019-12-20 09:12:24.912 354 15638.99 398.98 52992.76 88888.00 2019-12-20 09:12:25.412 354 15638.94 399.05 52992.82 88888.00 2019-12-20 09:12:25.912 354 15638.92 399.10 52992.77 88888.00 2019-12-20 09:12:26.412 354 15638.92 399.10 52992.81 88888.00 2019-12-20 09:12:26.912 354 15638.96 399.10 52992.83 88888.00 2019-12-20 09:12:27.412 354 15638.97 399.05 52992.82 88888.00 2019-12-20 09:12:27.912 354 15639.02 399.04 52992.79 88888.00 2019-12-20 09:12:28.412 354 15639.00 399.00 52992.81 88888.00 2019-12-20 09:12:28.912 354 15638.97 398.97 52992.81 88888.00 2019-12-20 09:12:29.412 354 15638.97 398.99 52992.76 88888.00 2019-12-20 09:12:29.912 354 15638.96 399.00 52992.79 88888.00 2019-12-20 09:12:30.412 354 15638.92 399.04 52992.77 88888.00 2019-12-20 09:12:30.912 354 15638.98 399.00 52992.75 88888.00 2019-12-20 09:12:31.412 354 15639.00 398.96 52992.73 88888.00 2019-12-20 09:12:31.912 354 15638.99 399.00 52992.70 88888.00 2019-12-20 09:12:32.412 354 15638.97 399.05 52992.69 88888.00 2019-12-20 09:12:32.912 354 15638.97 399.04 52992.77 88888.00 2019-12-20 09:12:33.412 354 15639.06 398.99 52992.75 88888.00 2019-12-20 09:12:33.912 354 15639.08 398.99 52992.74 88888.00 2019-12-20 09:12:34.412 354 15639.05 399.00 52992.75 88888.00 2019-12-20 09:12:34.912 354 15639.05 398.96 52992.75 88888.00 2019-12-20 09:12:35.412 354 15639.00 399.00 52992.75 88888.00 2019-12-20 09:12:35.912 354 15639.02 399.02 52992.77 88888.00 2019-12-20 09:12:36.412 354 15639.05 399.03 52992.79 88888.00 2019-12-20 09:12:36.912 354 15639.06 399.03 52992.82 88888.00 2019-12-20 09:12:37.412 354 15639.08 399.00 52992.82 88888.00 2019-12-20 09:12:37.912 354 15639.05 399.00 52992.76 88888.00 2019-12-20 09:12:38.412 354 15639.06 399.04 52992.72 88888.00 2019-12-20 09:12:38.912 354 15639.09 399.05 52992.73 88888.00 2019-12-20 09:12:39.412 354 15639.09 399.08 52992.71 88888.00 2019-12-20 09:12:39.912 354 15639.10 399.07 52992.74 88888.00 2019-12-20 09:12:40.412 354 15639.08 399.04 52992.76 88888.00 2019-12-20 09:12:40.912 354 15639.10 399.04 52992.77 88888.00 2019-12-20 09:12:41.412 354 15639.05 399.07 52992.75 88888.00 2019-12-20 09:12:41.912 354 15639.00 399.12 52992.77 88888.00 2019-12-20 09:12:42.412 354 15639.02 399.08 52992.72 88888.00 2019-12-20 09:12:42.912 354 15639.05 399.10 52992.72 88888.00 2019-12-20 09:12:43.412 354 15639.07 399.07 52992.76 88888.00 2019-12-20 09:12:43.912 354 15639.03 399.05 52992.79 88888.00 2019-12-20 09:12:44.412 354 15639.00 399.10 52992.73 88888.00 2019-12-20 09:12:44.912 354 15639.05 399.05 52992.72 88888.00 2019-12-20 09:12:45.412 354 15639.01 399.00 52992.76 88888.00 2019-12-20 09:12:46.412 354 15639.03 399.07 52992.78 88888.00 2019-12-20 09:12:46.912 354 15639.02 399.06 52992.82 88888.00 2019-12-20 09:12:47.412 354 15638.98 398.99 52992.85 88888.00 2019-12-20 09:12:47.912 354 15638.94 398.94 52992.90 88888.00 2019-12-20 09:12:48.412 354 15638.94 398.96 52992.94 88888.00 2019-12-20 09:12:48.912 354 15638.88 398.99 52992.91 88888.00 2019-12-20 09:12:49.412 354 15638.90 399.00 52992.88 88888.00 2019-12-20 09:12:49.912 354 15638.92 398.97 52992.93 88888.00 2019-12-20 09:12:50.412 354 15638.92 398.99 52992.92 88888.00 2019-12-20 09:12:50.912 354 15638.93 398.98 52992.94 88888.00 2019-12-20 09:12:51.412 354 15638.97 398.98 52992.95 88888.00 2019-12-20 09:12:51.912 354 15638.97 398.99 52992.95 88888.00 2019-12-20 09:12:52.412 354 15638.92 399.03 52992.93 88888.00 2019-12-20 09:12:52.912 354 15638.91 399.00 52992.94 88888.00 2019-12-20 09:12:53.412 354 15638.89 399.03 52992.95 88888.00 2019-12-20 09:12:53.912 354 15638.89 399.08 52992.96 88888.00 2019-12-20 09:12:54.412 354 15638.93 399.07 52992.98 88888.00 2019-12-20 09:12:54.912 354 15638.92 399.05 52992.97 88888.00 2019-12-20 09:12:55.412 354 15638.97 399.05 52992.92 88888.00 2019-12-20 09:12:55.912 354 15638.93 399.04 52992.90 88888.00 2019-12-20 09:12:56.412 354 15638.90 399.05 52992.93 88888.00 2019-12-20 09:12:56.912 354 15638.84 399.06 52992.92 88888.00 2019-12-20 09:12:57.412 354 15638.83 399.06 52992.89 88888.00 2019-12-20 09:12:57.912 354 15638.87 399.02 52992.92 88888.00 2019-12-20 09:12:58.412 354 15638.89 399.03 52992.95 88888.00 2019-12-20 09:12:58.912 354 15638.88 399.06 52992.97 88888.00 2019-12-20 09:12:59.412 354 15638.85 399.06 52993.04 88888.00 2019-12-20 09:12:59.912 354 15638.83 399.06 52993.02 88888.00 2019-12-20 09:13:00.412 354 15638.83 399.07 52992.98 88888.00 2019-12-20 09:13:00.912 354 15638.80 399.07 52992.98 88888.00 2019-12-20 09:13:01.412 354 15638.84 399.13 52993.04 88888.00 2019-12-20 09:13:01.912 354 15638.85 399.13 52993.05 88888.00 2019-12-20 09:13:02.412 354 15638.87 399.13 52993.01 88888.00 2019-12-20 09:13:02.912 354 15638.89 399.16 52993.01 88888.00 2019-12-20 09:13:03.412 354 15638.88 399.16 52992.95 88888.00 2019-12-20 09:13:03.912 354 15638.89 399.19 52992.98 88888.00 2019-12-20 09:13:04.412 354 15638.92 399.19 52993.06 88888.00 2019-12-20 09:13:04.912 354 15638.90 399.07 52993.06 88888.00 2019-12-20 09:13:05.412 354 15638.91 399.05 52993.01 88888.00 2019-12-20 09:13:05.912 354 15638.90 399.10 52993.01 88888.00 2019-12-20 09:13:06.412 354 15638.87 399.10 52993.01 88888.00 2019-12-20 09:13:06.912 354 15638.90 399.10 52993.04 88888.00 2019-12-20 09:13:07.412 354 15638.91 399.11 52993.08 88888.00 2019-12-20 09:13:07.912 354 15638.90 399.11 52993.08 88888.00 2019-12-20 09:13:08.412 354 15638.89 399.12 52993.06 88888.00 2019-12-20 09:13:08.912 354 15638.90 399.16 52993.03 88888.00 2019-12-20 09:13:09.412 354 15638.93 399.19 52992.99 88888.00 2019-12-20 09:13:09.912 354 15638.93 399.16 52993.03 88888.00 2019-12-20 09:13:10.412 354 15638.97 399.14 52993.03 88888.00 2019-12-20 09:13:10.912 354 15638.99 399.11 52992.97 88888.00 2019-12-20 09:13:11.412 354 15639.01 399.15 52993.01 88888.00 2019-12-20 09:13:11.912 354 15639.02 399.19 52993.10 88888.00 2019-12-20 09:13:12.412 354 15639.03 399.15 52993.09 88888.00 2019-12-20 09:13:12.912 354 15639.11 399.16 52993.03 88888.00 2019-12-20 09:13:13.412 354 15639.09 399.10 52993.06 88888.00 2019-12-20 09:13:13.912 354 15639.10 399.12 52993.06 88888.00 2019-12-20 09:13:14.412 354 15639.14 399.17 52993.01 88888.00 2019-12-20 09:13:14.912 354 15639.12 399.14 52992.97 88888.00 2019-12-20 09:13:15.412 354 15639.09 399.16 52992.94 88888.00 2019-12-20 09:13:15.912 354 15639.15 399.21 52992.95 88888.00 2019-12-20 09:13:16.412 354 15639.20 399.22 52992.98 88888.00 2019-12-20 09:13:16.912 354 15639.21 399.20 52992.97 88888.00 2019-12-20 09:13:17.412 354 15639.18 399.17 52992.94 88888.00 2019-12-20 09:13:17.912 354 15639.17 399.17 52992.91 88888.00 2019-12-20 09:13:18.412 354 15639.21 399.13 52992.96 88888.00 2019-12-20 09:13:18.912 354 15639.20 399.16 52992.96 88888.00 2019-12-20 09:13:19.412 354 15639.19 399.21 52992.96 88888.00 2019-12-20 09:13:19.912 354 15639.20 399.20 52992.96 88888.00 2019-12-20 09:13:20.412 354 15639.15 399.19 52992.96 88888.00 2019-12-20 09:13:20.912 354 15639.18 399.14 52992.97 88888.00 2019-12-20 09:13:21.412 354 15639.16 399.13 52992.98 88888.00 2019-12-20 09:13:21.912 354 15639.18 399.12 52992.99 88888.00 2019-12-20 09:13:22.412 354 15639.18 399.12 52993.02 88888.00 2019-12-20 09:13:22.912 354 15639.24 399.15 52993.04 88888.00 2019-12-20 09:13:23.412 354 15639.23 399.13 52993.06 88888.00 2019-12-20 09:13:23.912 354 15639.19 399.12 52993.03 88888.00 2019-12-20 09:13:24.412 354 15639.11 399.13 52992.95 88888.00 2019-12-20 09:13:24.912 354 15639.12 399.11 52992.92 88888.00 2019-12-20 09:13:25.412 354 15639.17 399.12 52992.91 88888.00 2019-12-20 09:13:25.912 354 15639.19 399.11 52992.90 88888.00 2019-12-20 09:13:26.412 354 15639.12 399.08 52992.94 88888.00 2019-12-20 09:13:26.912 354 15639.16 399.05 52992.96 88888.00 2019-12-20 09:13:27.912 354 15639.15 399.07 52992.94 88888.00 2019-12-20 09:13:28.412 354 15639.12 399.11 52992.94 88888.00 2019-12-20 09:13:28.912 354 15639.09 399.11 52992.94 88888.00 2019-12-20 09:13:29.412 354 15639.08 399.10 52992.91 88888.00 2019-12-20 09:13:29.912 354 15639.05 399.06 52992.94 88888.00 2019-12-20 09:13:30.412 354 15639.08 399.10 52992.93 88888.00 2019-12-20 09:13:30.912 354 15639.09 399.06 52992.93 88888.00 2019-12-20 09:13:31.412 354 15639.09 399.06 52992.91 88888.00 2019-12-20 09:13:31.912 354 15639.09 399.04 52992.90 88888.00 2019-12-20 09:13:32.412 354 15639.08 399.03 52992.91 88888.00 2019-12-20 09:13:32.912 354 15639.10 399.10 52992.90 88888.00 2019-12-20 09:13:33.412 354 15639.10 399.11 52992.95 88888.00 2019-12-20 09:13:33.912 354 15639.09 399.10 52992.96 88888.00 2019-12-20 09:13:34.412 354 15639.12 399.12 52992.95 88888.00 2019-12-20 09:13:34.912 354 15639.12 399.16 52992.95 88888.00 2019-12-20 09:13:35.412 354 15639.14 399.19 52993.01 88888.00 2019-12-20 09:13:35.912 354 15639.19 399.20 52992.96 88888.00 2019-12-20 09:13:36.412 354 15639.19 399.24 52992.93 88888.00 2019-12-20 09:13:36.912 354 15639.18 399.23 52992.93 88888.00 2019-12-20 09:13:37.412 354 15639.20 399.26 52992.94 88888.00 2019-12-20 09:13:37.912 354 15639.17 399.24 52992.94 88888.00 2019-12-20 09:13:38.412 354 15639.18 399.20 52992.97 88888.00 2019-12-20 09:13:38.912 354 15639.23 399.24 52992.95 88888.00 2019-12-20 09:13:39.412 354 15639.18 399.25 52992.95 88888.00 2019-12-20 09:13:39.912 354 15639.17 399.29 52992.96 88888.00 2019-12-20 09:13:40.412 354 15639.15 399.32 52992.98 88888.00 2019-12-20 09:13:40.912 354 15639.12 399.30 52992.98 88888.00 2019-12-20 09:13:41.412 354 15639.17 399.26 52992.97 88888.00 2019-12-20 09:13:41.912 354 15639.19 399.28 52992.98 88888.00 2019-12-20 09:13:42.412 354 15639.19 399.30 52992.99 88888.00 2019-12-20 09:13:42.912 354 15639.17 399.32 52992.98 88888.00 2019-12-20 09:13:43.412 354 15639.20 399.32 52993.02 88888.00 2019-12-20 09:13:43.912 354 15639.21 399.31 52993.04 88888.00 2019-12-20 09:13:44.412 354 15639.20 399.32 52993.04 88888.00 2019-12-20 09:13:44.912 354 15639.20 399.34 52992.99 88888.00 2019-12-20 09:13:45.912 354 15639.24 399.38 52992.94 88888.00 2019-12-20 09:13:46.412 354 15639.17 399.38 52992.98 88888.00 2019-12-20 09:13:46.912 354 15639.15 399.37 52993.02 88888.00 2019-12-20 09:13:47.412 354 15639.21 399.36 52993.03 88888.00 2019-12-20 09:13:47.912 354 15639.24 399.37 52993.03 88888.00 2019-12-20 09:13:48.412 354 15639.23 399.37 52993.05 88888.00 2019-12-20 09:13:48.912 354 15639.19 399.40 52993.05 88888.00 2019-12-20 09:13:49.412 354 15639.19 399.40 52993.06 88888.00 2019-12-20 09:13:49.912 354 15639.21 399.38 52993.06 88888.00 2019-12-20 09:13:50.412 354 15639.19 399.39 52993.07 88888.00 2019-12-20 09:13:50.912 354 15639.18 399.41 52993.08 88888.00 2019-12-20 09:13:51.412 354 15639.19 399.42 52993.07 88888.00 2019-12-20 09:13:51.912 354 15639.23 399.46 52993.08 88888.00 2019-12-20 09:13:52.412 354 15639.21 399.46 52993.10 88888.00 2019-12-20 09:13:52.912 354 15639.18 399.46 52993.08 88888.00 2019-12-20 09:13:53.412 354 15639.17 399.46 52993.08 88888.00 2019-12-20 09:13:53.912 354 15639.20 399.46 52993.04 88888.00 2019-12-20 09:13:54.412 354 15639.20 399.48 52993.07 88888.00 2019-12-20 09:13:54.912 354 15639.21 399.49 52993.11 88888.00 2019-12-20 09:13:55.412 354 15639.23 399.51 52993.10 88888.00 2019-12-20 09:13:55.912 354 15639.26 399.51 52993.12 88888.00 2019-12-20 09:13:56.412 354 15639.23 399.54 52993.11 88888.00 2019-12-20 09:13:56.912 354 15639.18 399.55 52993.10 88888.00 2019-12-20 09:13:57.412 354 15639.23 399.55 52993.09 88888.00 2019-12-20 09:13:57.912 354 15639.26 399.56 52993.06 88888.00 2019-12-20 09:13:58.412 354 15639.28 399.56 52993.06 88888.00 2019-12-20 09:13:58.912 354 15639.30 399.57 52993.03 88888.00 2019-12-20 09:13:59.412 354 15639.27 399.58 52993.07 88888.00 2019-12-20 09:13:59.912 354 15639.26 399.62 52993.13 88888.00 2019-12-20 09:14:00.412 354 15639.27 399.60 52993.12 88888.00 2019-12-20 09:14:00.912 354 15639.30 399.58 52993.06 88888.00 2019-12-20 09:14:01.412 354 15639.26 399.60 52993.06 88888.00 2019-12-20 09:14:01.912 354 15639.27 399.60 52993.09 88888.00 2019-12-20 09:14:02.412 354 15639.30 399.60 52993.11 88888.00 2019-12-20 09:14:02.912 354 15639.33 399.57 52993.13 88888.00 2019-12-20 09:14:03.412 354 15639.33 399.59 52993.09 88888.00 2019-12-20 09:14:03.912 354 15639.30 399.62 52993.06 88888.00 2019-12-20 09:14:04.412 354 15639.29 399.63 52993.03 88888.00 2019-12-20 09:14:04.912 354 15639.36 399.67 52993.08 88888.00 2019-12-20 09:14:05.412 354 15639.32 399.65 52993.11 88888.00 2019-12-20 09:14:05.912 354 15639.27 399.66 52993.13 88888.00 2019-12-20 09:14:06.412 354 15639.25 399.67 52993.11 88888.00 2019-12-20 09:14:06.912 354 15639.27 399.73 52993.04 88888.00 2019-12-20 09:14:07.412 354 15639.33 399.69 52993.02 88888.00 2019-12-20 09:14:07.912 354 15639.30 399.65 52993.06 88888.00 2019-12-20 09:14:08.412 354 15639.27 399.64 52993.08 88888.00 2019-12-20 09:14:09.412 354 15639.23 399.63 52993.15 88888.00 2019-12-20 09:14:09.912 354 15639.26 399.60 52993.14 88888.00 2019-12-20 09:14:10.412 354 15639.25 399.59 52993.11 88888.00 2019-12-20 09:14:10.912 354 15639.23 399.65 52993.08 88888.00 2019-12-20 09:14:11.412 354 15639.19 399.63 52993.13 88888.00 2019-12-20 09:14:11.912 354 15639.25 399.62 52993.14 88888.00 2019-12-20 09:14:12.412 354 15639.24 399.65 52993.14 88888.00 2019-12-20 09:14:12.912 354 15639.20 399.65 52993.08 88888.00 2019-12-20 09:14:13.412 354 15639.23 399.64 52993.09 88888.00 2019-12-20 09:14:13.912 354 15639.23 399.62 52993.11 88888.00 2019-12-20 09:14:14.412 354 15639.23 399.62 52993.13 88888.00 2019-12-20 09:14:14.912 354 15639.19 399.67 52993.14 88888.00 2019-12-20 09:14:15.412 354 15639.20 399.68 52993.15 88888.00 2019-12-20 09:14:15.912 354 15639.18 399.68 52993.12 88888.00 2019-12-20 09:14:16.412 354 15639.18 399.66 52993.12 88888.00 2019-12-20 09:14:16.912 354 15639.18 399.64 52993.11 88888.00 2019-12-20 09:14:17.412 354 15639.16 399.66 52993.17 88888.00 2019-12-20 09:14:17.912 354 15639.18 399.67 52993.21 88888.00 2019-12-20 09:14:18.412 354 15639.21 399.66 52993.21 88888.00 2019-12-20 09:14:18.912 354 15639.18 399.64 52993.22 88888.00 2019-12-20 09:14:19.412 354 15639.18 399.63 52993.21 88888.00 2019-12-20 09:14:19.912 354 15639.17 399.64 52993.18 88888.00 2019-12-20 09:14:20.412 354 15639.16 399.64 52993.17 88888.00 2019-12-20 09:14:20.912 354 15639.16 399.64 52993.19 88888.00 2019-12-20 09:14:21.412 354 15639.14 399.63 52993.22 88888.00 2019-12-20 09:14:21.912 354 15639.15 399.65 52993.17 88888.00 2019-12-20 09:14:22.412 354 15639.16 399.66 52993.17 88888.00 2019-12-20 09:14:22.912 354 15639.15 399.66 52993.19 88888.00 2019-12-20 09:14:23.412 354 15639.09 399.69 52993.21 88888.00 2019-12-20 09:14:23.912 354 15639.08 399.71 52993.24 88888.00 2019-12-20 09:14:24.412 354 15639.17 399.71 52993.22 88888.00 2019-12-20 09:14:24.912 354 15639.15 399.67 52993.22 88888.00 2019-12-20 09:14:25.412 354 15639.10 399.71 52993.21 88888.00 2019-12-20 09:14:25.912 354 15639.07 399.73 52993.16 88888.00 2019-12-20 09:14:26.412 354 15639.10 399.74 52993.11 88888.00 2019-12-20 09:14:26.912 354 15639.14 399.72 52993.12 88888.00 2019-12-20 09:14:27.412 354 15639.19 399.71 52993.17 88888.00 2019-12-20 09:14:27.912 354 15639.16 399.69 52993.16 88888.00 2019-12-20 09:14:28.412 354 15639.18 399.72 52993.19 88888.00 2019-12-20 09:14:28.912 354 15639.18 399.71 52993.16 88888.00 2019-12-20 09:14:29.412 354 15639.19 399.74 52993.15 88888.00 2019-12-20 09:14:29.912 354 15639.15 399.74 52993.10 88888.00 2019-12-20 09:14:30.412 354 15639.15 399.79 52993.10 88888.00 2019-12-20 09:14:30.912 354 15639.16 399.77 52993.14 88888.00 2019-12-20 09:14:31.412 354 15639.16 399.77 52993.15 88888.00 2019-12-20 09:14:31.912 354 15639.17 399.76 52993.18 88888.00 2019-12-20 09:14:32.412 354 15639.18 399.76 52993.22 88888.00 2019-12-20 09:14:32.912 354 15639.20 399.80 52993.22 88888.00 2019-12-20 09:14:33.412 354 15639.26 399.77 52993.18 88888.00 2019-12-20 09:14:33.912 354 15639.25 399.77 52993.17 88888.00 2019-12-20 09:14:34.412 354 15639.24 399.79 52993.14 88888.00 2019-12-20 09:14:34.912 354 15639.23 399.83 52993.12 88888.00 2019-12-20 09:14:35.412 354 15639.19 399.86 52993.14 88888.00 2019-12-20 09:14:35.912 354 15639.21 399.90 52993.14 88888.00 2019-12-20 09:14:36.412 354 15639.21 399.93 52993.14 88888.00 2019-12-20 09:14:36.912 354 15639.21 399.94 52993.12 88888.00 2019-12-20 09:14:37.412 354 15639.18 399.92 52993.09 88888.00 2019-12-20 09:14:37.912 354 15639.23 399.90 52993.13 88888.00 2019-12-20 09:14:38.412 354 15639.25 399.90 52993.12 88888.00 2019-12-20 09:14:38.912 354 15639.20 399.93 52993.13 88888.00 2019-12-20 09:14:39.412 354 15639.18 399.94 52993.11 88888.00 2019-12-20 09:14:39.912 354 15639.18 399.92 52993.13 88888.00 2019-12-20 09:14:40.412 354 15639.19 399.89 52993.14 88888.00 2019-12-20 09:14:40.912 354 15639.24 399.93 52993.15 88888.00 2019-12-20 09:14:41.412 354 15639.28 399.95 52993.15 88888.00 2019-12-20 09:14:41.912 354 15639.27 399.94 52993.19 88888.00 2019-12-20 09:14:42.412 354 15639.28 399.95 52993.18 88888.00 2019-12-20 09:14:42.912 354 15639.26 399.97 52993.19 88888.00 2019-12-20 09:14:43.412 354 15639.25 399.97 52993.16 88888.00 2019-12-20 09:14:43.912 354 15639.24 399.97 52993.18 88888.00 2019-12-20 09:14:44.412 354 15639.23 400.00 52993.21 88888.00 2019-12-20 09:14:44.912 354 15639.26 400.03 52993.16 88888.00 2019-12-20 09:14:45.412 354 15639.26 400.02 52993.19 88888.00 2019-12-20 09:14:45.912 354 15639.24 399.98 52993.19 88888.00 2019-12-20 09:14:46.412 354 15639.24 399.94 52993.17 88888.00 2019-12-20 09:14:46.912 354 15639.23 399.97 52993.14 88888.00 2019-12-20 09:14:47.412 354 15639.23 400.00 52993.12 88888.00 2019-12-20 09:14:47.912 354 15639.18 400.02 52993.12 88888.00 2019-12-20 09:14:48.412 354 15639.19 400.00 52993.11 88888.00 2019-12-20 09:14:48.912 354 15639.17 400.02 52993.16 88888.00 2019-12-20 09:14:49.412 354 15639.20 400.02 52993.15 88888.00 2019-12-20 09:14:49.912 354 15639.18 400.07 52993.18 88888.00 2019-12-20 09:14:50.912 354 15639.15 400.09 52993.17 88888.00 2019-12-20 09:14:51.412 354 15639.14 400.09 52993.15 88888.00 2019-12-20 09:14:51.912 354 15639.14 400.10 52993.15 88888.00 2019-12-20 09:14:52.412 354 15639.17 400.09 52993.21 88888.00 2019-12-20 09:14:52.912 354 15639.18 400.08 52993.22 88888.00 2019-12-20 09:14:53.412 354 15639.16 400.03 52993.17 88888.00 2019-12-20 09:14:53.912 354 15639.17 400.10 52993.15 88888.00 2019-12-20 09:14:54.412 354 15639.17 400.09 52993.11 88888.00 2019-12-20 09:14:54.912 354 15639.10 400.08 52993.13 88888.00 2019-12-20 09:14:55.412 354 15639.12 400.07 52993.17 88888.00 2019-12-20 09:14:55.912 354 15639.10 400.02 52993.19 88888.00 2019-12-20 09:14:56.412 354 15639.09 400.01 52993.15 88888.00 2019-12-20 09:14:56.912 354 15639.14 400.06 52993.21 88888.00 2019-12-20 09:14:57.412 354 15639.12 400.07 52993.24 88888.00 2019-12-20 09:14:57.912 354 15639.14 400.01 52993.15 88888.00 2019-12-20 09:14:58.412 354 15639.17 400.03 52993.14 88888.00 2019-12-20 09:14:58.912 354 15639.18 400.07 52993.13 88888.00 2019-12-20 09:14:59.412 354 15639.21 400.05 52993.18 88888.00 2019-12-20 09:14:59.912 354 15639.19 400.06 52993.21 88888.00 2019-12-20 09:15:00.412 354 15639.18 400.06 52993.22 88888.00 2019-12-20 09:15:00.912 354 15639.18 400.02 52993.22 88888.00 2019-12-20 09:15:01.412 354 15639.17 400.06 52993.23 88888.00 2019-12-20 09:15:01.912 354 15639.18 400.05 52993.27 88888.00 2019-12-20 09:15:02.412 354 15639.19 400.03 52993.19 88888.00 2019-12-20 09:15:02.912 354 15639.20 400.06 52993.18 88888.00 2019-12-20 09:15:03.412 354 15639.28 400.02 52993.15 88888.00 2019-12-20 09:15:03.912 354 15639.27 399.98 52993.21 88888.00 2019-12-20 09:15:04.412 354 15639.24 399.98 52993.15 88888.00 2019-12-20 09:15:04.912 354 15639.23 400.00 52993.14 88888.00 2019-12-20 09:15:05.412 354 15639.25 400.00 52993.13 88888.00 2019-12-20 09:15:05.912 354 15639.27 399.99 52993.10 88888.00 2019-12-20 09:15:06.412 354 15639.25 399.98 52993.13 88888.00 2019-12-20 09:15:06.912 354 15639.25 399.95 52993.15 88888.00 2019-12-20 09:15:07.412 354 15639.20 399.97 52993.12 88888.00 2019-12-20 09:15:07.912 354 15639.23 399.97 52993.14 88888.00 2019-12-20 09:15:08.912 354 15639.27 399.93 52993.12 88888.00 2019-12-20 09:15:09.412 354 15639.26 399.94 52993.08 88888.00 2019-12-20 09:15:09.912 354 15639.27 399.99 52993.07 88888.00 2019-12-20 09:15:10.412 354 15639.27 399.98 52993.08 88888.00 2019-12-20 09:15:10.912 354 15639.26 399.95 52993.06 88888.00 2019-12-20 09:15:11.412 354 15639.29 399.97 52993.06 88888.00 2019-12-20 09:15:11.912 354 15639.32 399.92 52993.08 88888.00 2019-12-20 09:15:12.412 354 15639.25 399.88 52993.06 88888.00 2019-12-20 09:15:12.912 354 15639.30 399.85 52993.04 88888.00 2019-12-20 09:15:13.412 354 15639.28 399.86 52992.99 88888.00 2019-12-20 09:15:13.912 354 15639.28 399.88 52993.01 88888.00 2019-12-20 09:15:14.412 354 15639.26 399.90 52993.05 88888.00 2019-12-20 09:15:14.912 354 15639.16 399.92 52993.07 88888.00 2019-12-20 09:15:15.412 354 15639.19 399.88 52993.04 88888.00 2019-12-20 09:15:15.912 354 15639.17 399.88 52992.98 88888.00 2019-12-20 09:15:16.412 354 15639.15 399.89 52992.97 88888.00 2019-12-20 09:15:16.912 354 15639.17 399.88 52993.02 88888.00 2019-12-20 09:15:17.412 354 15639.18 399.86 52993.07 88888.00 2019-12-20 09:15:17.912 354 15639.18 399.86 52993.07 88888.00 2019-12-20 09:15:18.412 354 15639.19 399.79 52993.03 88888.00 2019-12-20 09:15:18.912 354 15639.12 399.73 52992.97 88888.00 2019-12-20 09:15:19.412 354 15639.12 399.77 52993.01 88888.00 2019-12-20 09:15:19.912 354 15639.11 399.80 52992.99 88888.00 2019-12-20 09:15:20.412 354 15639.15 399.80 52993.01 88888.00 2019-12-20 09:15:20.912 354 15639.15 399.75 52993.02 88888.00 2019-12-20 09:15:21.412 354 15639.16 399.77 52993.11 88888.00 2019-12-20 09:15:22.412 354 15639.10 399.75 52993.02 88888.00 2019-12-20 09:15:22.912 354 15639.10 399.75 52993.02 88888.00 2019-12-20 09:15:23.412 354 15639.11 399.74 52993.06 88888.00 2019-12-20 09:15:23.912 354 15639.10 399.74 52993.08 88888.00 2019-12-20 09:15:24.412 354 15639.06 399.74 52993.07 88888.00 2019-12-20 09:15:24.912 354 15639.07 399.76 52993.11 88888.00 2019-12-20 09:15:25.412 354 15639.06 399.73 52993.15 88888.00 2019-12-20 09:15:25.912 354 15639.07 399.74 52993.13 88888.00 2019-12-20 09:15:26.412 354 15639.06 399.74 52993.15 88888.00 2019-12-20 09:15:26.912 354 15639.11 399.73 52993.13 88888.00 2019-12-20 09:15:27.412 354 15639.11 399.76 52993.10 88888.00 2019-12-20 09:15:27.912 354 15639.05 399.74 52993.12 88888.00 2019-12-20 09:15:28.412 354 15639.06 399.75 52993.10 88888.00 2019-12-20 09:15:28.912 354 15639.09 399.75 52993.07 88888.00 2019-12-20 09:15:29.412 354 15639.08 399.73 52993.04 88888.00 2019-12-20 09:15:29.912 354 15639.12 399.74 52993.06 88888.00 2019-12-20 09:15:30.412 354 15639.15 399.75 52993.07 88888.00 2019-12-20 09:15:30.912 354 15639.15 399.76 52993.02 88888.00 2019-12-20 09:15:31.412 354 15639.08 399.79 52993.03 88888.00 2019-12-20 09:15:31.912 354 15639.08 399.77 52993.04 88888.00 2019-12-20 09:15:32.412 354 15639.06 399.75 52992.98 88888.00 2019-12-20 09:15:32.912 354 15639.09 399.74 52992.99 88888.00 2019-12-20 09:15:33.412 354 15639.06 399.75 52993.01 88888.00 2019-12-20 09:15:33.912 354 15639.06 399.80 52992.96 88888.00 2019-12-20 09:15:34.412 354 15639.07 399.82 52992.92 88888.00 2019-12-20 09:15:34.912 354 15639.12 399.81 52992.93 88888.00 2019-12-20 09:15:35.412 354 15639.23 399.81 52992.98 88888.00 2019-12-20 09:15:35.912 354 15639.25 399.82 52992.98 88888.00 2019-12-20 09:15:36.412 354 15639.21 399.84 52992.99 88888.00 2019-12-20 09:15:36.912 354 15639.15 399.84 52993.06 88888.00 2019-12-20 09:15:37.412 354 15639.12 399.85 52993.04 88888.00 2019-12-20 09:15:37.912 354 15639.18 399.82 52993.05 88888.00 2019-12-20 09:15:38.412 354 15639.18 399.82 52993.04 88888.00 2019-12-20 09:15:38.912 354 15639.15 399.84 52993.05 88888.00 2019-12-20 09:15:39.412 354 15639.16 399.84 52993.03 88888.00 2019-12-20 09:15:39.912 354 15639.15 399.85 52993.06 88888.00 2019-12-20 09:15:40.412 354 15639.15 399.84 52993.02 88888.00 2019-12-20 09:15:40.912 354 15639.16 399.84 52993.02 88888.00 2019-12-20 09:15:41.412 354 15639.18 399.88 52993.02 88888.00 2019-12-20 09:15:41.912 354 15639.21 399.89 52992.95 88888.00 2019-12-20 09:15:42.413 354 15639.17 399.89 52992.96 88888.00 2019-12-20 09:15:42.913 354 15639.17 399.90 52993.04 88888.00 2019-12-20 09:15:43.413 354 15639.19 399.90 52993.04 88888.00 2019-12-20 09:15:43.913 354 15639.15 399.93 52993.04 88888.00 2019-12-20 09:15:44.413 354 15639.11 399.90 52993.03 88888.00 2019-12-20 09:15:44.913 354 15639.10 399.86 52993.05 88888.00 2019-12-20 09:15:45.413 354 15639.17 399.88 52993.03 88888.00 2019-12-20 09:15:45.913 354 15639.19 399.91 52992.99 88888.00 2019-12-20 09:15:46.413 354 15639.18 399.90 52992.97 88888.00 2019-12-20 09:15:46.913 354 15639.19 399.91 52992.95 88888.00 2019-12-20 09:15:47.413 354 15639.19 399.91 52992.95 88888.00 2019-12-20 09:15:47.913 354 15639.17 399.90 52992.99 88888.00 2019-12-20 09:15:48.413 354 15639.10 399.89 52993.01 88888.00 2019-12-20 09:15:48.913 354 15639.11 399.89 52992.97 88888.00 2019-12-20 09:15:49.413 354 15639.16 399.90 52992.99 88888.00 2019-12-20 09:15:49.913 354 15639.20 399.88 52992.98 88888.00 2019-12-20 09:15:50.413 354 15639.27 399.84 52993.02 88888.00 2019-12-20 09:15:50.913 354 15639.26 399.89 52992.97 88888.00 2019-12-20 09:15:51.413 354 15639.24 399.94 52992.97 88888.00 2019-12-20 09:15:51.913 354 15639.26 399.94 52992.98 88888.00 2019-12-20 09:15:52.413 354 15639.21 399.93 52992.95 88888.00 2019-12-20 09:15:52.913 354 15639.20 399.93 52992.99 88888.00 2019-12-20 09:15:53.413 354 15639.23 399.95 52992.97 88888.00 2019-12-20 09:15:53.913 354 15639.25 399.93 52992.93 88888.00 2019-12-20 09:15:54.413 354 15639.21 399.92 52992.94 88888.00 2019-12-20 09:15:54.913 354 15639.25 399.92 52992.90 88888.00 2019-12-20 09:15:55.413 354 15639.30 399.93 52992.91 88888.00 2019-12-20 09:15:55.913 354 15639.34 399.97 52992.89 88888.00 2019-12-20 09:15:56.413 354 15639.30 399.94 52992.92 88888.00 2019-12-20 09:15:56.913 354 15639.30 399.97 52992.93 88888.00 2019-12-20 09:15:57.413 354 15639.30 399.93 52992.89 88888.00 2019-12-20 09:15:57.913 354 15639.33 399.93 52992.88 88888.00 2019-12-20 09:15:58.413 354 15639.29 399.95 52992.95 88888.00 2019-12-20 09:15:58.913 354 15639.29 399.92 52992.93 88888.00 2019-12-20 09:15:59.413 354 15639.35 399.93 52992.89 88888.00 2019-12-20 09:15:59.913 354 15639.36 399.94 52992.85 88888.00 2019-12-20 09:16:00.413 354 15639.39 399.94 52992.85 88888.00 2019-12-20 09:16:00.913 354 15639.38 399.94 52992.84 88888.00 2019-12-20 09:16:01.413 354 15639.36 399.91 52992.85 88888.00 2019-12-20 09:16:01.913 354 15639.39 399.91 52992.90 88888.00 2019-12-20 09:16:02.413 354 15639.38 399.86 52992.93 88888.00 2019-12-20 09:16:02.913 354 15639.39 399.82 52992.87 88888.00 2019-12-20 09:16:03.413 354 15639.43 399.81 52992.82 88888.00 2019-12-20 09:16:03.913 354 15639.43 399.82 52992.77 88888.00 2019-12-20 09:16:04.413 354 15639.45 399.84 52992.78 88888.00 2019-12-20 09:16:04.913 354 15639.43 399.86 52992.85 88888.00 2019-12-20 09:16:05.413 354 15639.42 399.91 52992.83 88888.00 2019-12-20 09:16:05.913 354 15639.38 399.94 52992.84 88888.00 2019-12-20 09:16:06.413 354 15639.38 399.89 52992.86 88888.00 2019-12-20 09:16:06.913 354 15639.39 399.89 52992.89 88888.00 2019-12-20 09:16:07.413 354 15639.44 399.92 52992.90 88888.00 2019-12-20 09:16:07.913 354 15639.45 399.93 52992.94 88888.00 2019-12-20 09:16:08.413 354 15639.44 399.94 52992.91 88888.00 2019-12-20 09:16:08.913 354 15639.46 399.94 52992.89 88888.00 2019-12-20 09:16:09.413 354 15639.50 400.01 52992.86 88888.00 2019-12-20 09:16:09.913 354 15639.46 399.97 52992.86 88888.00 2019-12-20 09:16:10.413 354 15639.43 399.92 52992.89 88888.00 2019-12-20 09:16:10.913 354 15639.39 399.90 52992.90 88888.00 2019-12-20 09:16:11.413 354 15639.36 399.91 52992.90 88888.00 2019-12-20 09:16:11.913 354 15639.36 399.92 52992.87 88888.00 2019-12-20 09:16:12.413 354 15639.36 399.90 52992.85 88888.00 2019-12-20 09:16:12.913 354 15639.37 399.91 52992.86 88888.00 2019-12-20 09:16:13.413 354 15639.42 399.92 52992.88 88888.00 2019-12-20 09:16:13.913 354 15639.44 399.92 52992.84 88888.00 2019-12-20 09:16:14.913 354 15639.41 399.95 52992.75 88888.00 2019-12-20 09:16:15.413 354 15639.37 399.97 52992.73 88888.00 2019-12-20 09:16:15.913 354 15639.36 399.97 52992.75 88888.00 2019-12-20 09:16:16.413 354 15639.32 399.95 52992.84 88888.00 2019-12-20 09:16:16.913 354 15639.35 399.95 52992.85 88888.00 2019-12-20 09:16:17.413 354 15639.35 400.00 52992.79 88888.00 2019-12-20 09:16:17.913 354 15639.35 399.99 52992.85 88888.00 2019-12-20 09:16:18.413 354 15639.33 399.97 52992.84 88888.00 2019-12-20 09:16:18.913 354 15639.34 399.97 52992.88 88888.00 2019-12-20 09:16:19.413 354 15639.33 399.97 52992.91 88888.00 2019-12-20 09:16:19.913 354 15639.36 399.97 52992.91 88888.00 2019-12-20 09:16:20.413 354 15639.38 399.98 52992.94 88888.00 2019-12-20 09:16:20.913 354 15639.35 399.99 52992.94 88888.00 2019-12-20 09:16:21.413 354 15639.35 400.01 52992.90 88888.00 2019-12-20 09:16:21.913 354 15639.34 400.03 52992.93 88888.00 2019-12-20 09:16:22.413 354 15639.36 400.00 52992.95 88888.00 2019-12-20 09:16:22.913 354 15639.35 400.02 52992.97 88888.00 2019-12-20 09:16:23.413 354 15639.34 400.05 52992.92 88888.00 2019-12-20 09:16:23.913 354 15639.42 400.03 52992.92 88888.00 2019-12-20 09:16:24.413 354 15639.46 400.03 52992.95 88888.00 2019-12-20 09:16:24.913 354 15639.41 400.02 52992.90 88888.00 2019-12-20 09:16:25.413 354 15639.35 400.03 52992.90 88888.00 2019-12-20 09:16:25.913 354 15639.33 400.05 52992.97 88888.00 2019-12-20 09:16:26.413 354 15639.38 400.02 52992.99 88888.00 2019-12-20 09:16:26.913 354 15639.34 400.03 52993.01 88888.00 2019-12-20 09:16:27.413 354 15639.35 400.03 52993.01 88888.00 2019-12-20 09:16:27.913 354 15639.37 400.06 52992.96 88888.00 2019-12-20 09:16:28.413 354 15639.37 400.08 52992.97 88888.00 2019-12-20 09:16:28.913 354 15639.35 400.11 52992.98 88888.00 2019-12-20 09:16:29.413 354 15639.33 400.10 52992.98 88888.00 2019-12-20 09:16:29.913 354 15639.36 400.09 52993.02 88888.00 2019-12-20 09:16:30.413 354 15639.36 400.06 52993.03 88888.00 2019-12-20 09:16:30.913 354 15639.35 400.09 52993.02 88888.00 2019-12-20 09:16:31.413 354 15639.36 400.15 52993.02 88888.00 2019-12-20 09:16:31.913 354 15639.34 400.17 52993.05 88888.00 2019-12-20 09:16:32.413 354 15639.32 400.15 52993.04 88888.00 2019-12-20 09:16:32.913 354 15639.28 400.12 52993.05 88888.00 2019-12-20 09:16:33.413 354 15639.34 400.16 52993.09 88888.00 2019-12-20 09:16:33.913 354 15639.34 400.18 52993.02 88888.00 2019-12-20 09:16:34.413 354 15639.38 400.16 52993.02 88888.00 2019-12-20 09:16:34.913 354 15639.37 400.19 52993.07 88888.00 2019-12-20 09:16:35.413 354 15639.33 400.23 52993.04 88888.00 2019-12-20 09:16:35.913 354 15639.32 400.25 52992.98 88888.00 2019-12-20 09:16:36.413 354 15639.33 400.26 52993.01 88888.00 2019-12-20 09:16:36.913 354 15639.32 400.26 52992.99 88888.00 2019-12-20 09:16:37.413 354 15639.29 400.26 52993.05 88888.00 2019-12-20 09:16:37.913 354 15639.34 400.26 52993.07 88888.00 2019-12-20 09:16:38.413 354 15639.35 400.27 52993.07 88888.00 2019-12-20 09:16:38.913 354 15639.35 400.27 52993.06 88888.00 2019-12-20 09:16:39.413 354 15639.35 400.25 52993.04 88888.00 2019-12-20 09:16:39.913 354 15639.37 400.27 52992.97 88888.00 2019-12-20 09:16:40.413 354 15639.35 400.28 52993.03 88888.00 2019-12-20 09:16:40.913 354 15639.32 400.31 52993.06 88888.00 2019-12-20 09:16:41.413 354 15639.30 400.32 52993.05 88888.00 2019-12-20 09:16:41.913 354 15639.30 400.33 52993.04 88888.00 2019-12-20 09:16:42.413 354 15639.36 400.29 52993.05 88888.00 2019-12-20 09:16:42.913 354 15639.37 400.31 52993.02 88888.00 2019-12-20 09:16:43.413 354 15639.34 400.31 52992.99 88888.00 2019-12-20 09:16:43.913 354 15639.33 400.29 52993.01 88888.00 2019-12-20 09:16:44.413 354 15639.39 400.34 52993.04 88888.00 2019-12-20 09:16:45.413 354 15639.35 400.38 52993.03 88888.00 2019-12-20 09:16:45.913 354 15639.36 400.34 52993.01 88888.00 2019-12-20 09:16:46.413 354 15639.38 400.29 52992.95 88888.00 2019-12-20 09:16:46.913 354 15639.35 400.29 52992.97 88888.00 2019-12-20 09:16:47.413 354 15639.33 400.33 52993.01 88888.00 2019-12-20 09:16:47.913 354 15639.34 400.36 52993.03 88888.00 2019-12-20 09:16:48.413 354 15639.37 400.35 52992.99 88888.00 2019-12-20 09:16:48.913 354 15639.36 400.36 52992.98 88888.00 2019-12-20 09:16:49.413 354 15639.34 400.32 52993.02 88888.00 2019-12-20 09:16:49.913 354 15639.36 400.33 52992.98 88888.00 2019-12-20 09:16:50.413 354 15639.32 400.33 52992.96 88888.00 2019-12-20 09:16:50.913 354 15639.28 400.31 52992.92 88888.00 2019-12-20 09:16:51.413 354 15639.32 400.31 52992.95 88888.00 2019-12-20 09:16:51.913 354 15639.34 400.32 52992.96 88888.00 2019-12-20 09:16:52.413 354 15639.34 400.34 52993.02 88888.00 2019-12-20 09:16:52.913 354 15639.39 400.34 52993.03 88888.00 2019-12-20 09:16:53.413 354 15639.36 400.32 52993.05 88888.00 2019-12-20 09:16:53.913 354 15639.30 400.31 52993.05 88888.00 2019-12-20 09:16:54.413 354 15639.33 400.34 52993.03 88888.00 2019-12-20 09:16:54.913 354 15639.38 400.36 52993.05 88888.00 2019-12-20 09:16:55.413 354 15639.42 400.37 52993.07 88888.00 2019-12-20 09:16:55.913 354 15639.36 400.36 52993.07 88888.00 2019-12-20 09:16:56.413 354 15639.37 400.37 52993.05 88888.00 2019-12-20 09:16:56.913 354 15639.37 400.41 52993.02 88888.00 2019-12-20 09:16:57.413 354 15639.36 400.36 52993.04 88888.00 2019-12-20 09:16:57.913 354 15639.37 400.34 52993.01 88888.00 2019-12-20 09:16:58.413 354 15639.39 400.36 52993.06 88888.00 2019-12-20 09:16:58.913 354 15639.36 400.37 52993.10 88888.00 2019-12-20 09:16:59.413 354 15639.37 400.35 52993.07 88888.00 2019-12-20 09:16:59.913 354 15639.36 400.32 52993.05 88888.00 2019-12-20 09:17:00.413 354 15639.34 400.33 52993.07 88888.00 2019-12-20 09:17:00.913 354 15639.36 400.33 52993.10 88888.00 2019-12-20 09:17:01.413 354 15639.35 400.32 52993.09 88888.00 2019-12-20 09:17:01.913 354 15639.37 400.34 52993.12 88888.00 2019-12-20 09:17:02.413 354 15639.38 400.34 52993.11 88888.00 2019-12-20 09:17:02.913 354 15639.41 400.32 52993.02 88888.00 2019-12-20 09:17:03.413 354 15639.42 400.34 52992.94 88888.00 2019-12-20 09:17:03.913 354 15639.42 400.31 52992.98 88888.00 2019-12-20 09:17:04.413 354 15639.45 400.32 52993.03 88888.00 2019-12-20 09:17:04.913 354 15639.46 400.32 52993.12 88888.00 2019-12-20 09:17:05.413 354 15639.41 400.32 52993.18 88888.00 2019-12-20 09:17:05.913 354 15639.38 400.32 52993.16 88888.00 2019-12-20 09:17:06.413 354 15639.39 400.33 52993.15 88888.00 2019-12-20 09:17:06.913 354 15639.45 400.37 52993.14 88888.00 2019-12-20 09:17:07.413 354 15639.46 400.36 52993.11 88888.00 2019-12-20 09:17:07.913 354 15639.45 400.35 52993.09 88888.00 2019-12-20 09:17:08.413 354 15639.43 400.32 52993.10 88888.00 2019-12-20 09:17:08.913 354 15639.43 400.31 52993.07 88888.00 2019-12-20 09:17:09.413 354 15639.41 400.29 52993.08 88888.00 2019-12-20 09:17:09.913 354 15639.41 400.27 52993.10 88888.00 2019-12-20 09:17:10.413 354 15639.38 400.27 52993.08 88888.00 2019-12-20 09:17:10.913 354 15639.38 400.31 52993.08 88888.00 2019-12-20 09:17:11.413 354 15639.38 400.29 52993.06 88888.00 2019-12-20 09:17:11.913 354 15639.43 400.27 52993.08 88888.00 2019-12-20 09:17:12.413 354 15639.43 400.27 52993.12 88888.00 2019-12-20 09:17:12.913 354 15639.39 400.31 52993.12 88888.00 2019-12-20 09:17:13.413 354 15639.42 400.33 52993.09 88888.00 2019-12-20 09:17:13.913 354 15639.47 400.34 52993.08 88888.00 2019-12-20 09:17:14.413 354 15639.48 400.31 52993.04 88888.00 2019-12-20 09:17:14.913 354 15639.51 400.29 52993.04 88888.00 2019-12-20 09:17:15.413 354 15639.46 400.28 52992.98 88888.00 2019-12-20 09:17:15.913 354 15639.46 400.26 52993.04 88888.00 2019-12-20 09:17:17.413 354 15639.58 400.28 52993.16 88888.00 2019-12-20 09:17:17.913 354 15639.57 400.26 52993.15 88888.00 2019-12-20 09:17:18.413 354 15639.60 400.26 52993.12 88888.00 2019-12-20 09:17:18.913 354 15639.58 400.26 52993.07 88888.00 2019-12-20 09:17:19.413 354 15639.58 400.27 52993.05 88888.00 2019-12-20 09:17:19.913 354 15639.63 400.26 52993.10 88888.00 2019-12-20 09:17:20.413 354 15639.61 400.24 52993.11 88888.00 2019-12-20 09:17:20.913 354 15639.65 400.25 52993.11 88888.00 2019-12-20 09:17:21.413 354 15639.66 400.29 52993.05 88888.00 2019-12-20 09:17:21.913 354 15639.66 400.29 52992.98 88888.00 2019-12-20 09:17:22.413 354 15639.69 400.27 52992.99 88888.00 2019-12-20 09:17:22.913 354 15639.66 400.23 52993.01 88888.00 2019-12-20 09:17:23.413 354 15639.64 400.27 52993.06 88888.00 2019-12-20 09:17:23.913 354 15639.64 400.29 52993.08 88888.00 2019-12-20 09:17:24.413 354 15639.61 400.29 52993.12 88888.00 2019-12-20 09:17:24.913 354 15639.69 400.27 52993.12 88888.00 2019-12-20 09:17:25.413 354 15639.65 400.29 52993.14 88888.00 2019-12-20 09:17:25.913 354 15639.64 400.29 52993.11 88888.00 2019-12-20 09:17:26.913 354 15639.65 400.26 52993.15 88888.00 2019-12-20 09:17:27.413 354 15639.65 400.27 52993.13 88888.00 2019-12-20 09:17:27.913 354 15639.69 400.26 52993.10 88888.00 2019-12-20 09:17:28.413 354 15639.66 400.27 52993.12 88888.00 2019-12-20 09:17:28.913 354 15639.69 400.28 52993.14 88888.00 2019-12-20 09:17:29.413 354 15639.66 400.32 52993.11 88888.00 2019-12-20 09:17:29.913 354 15639.71 400.32 52993.11 88888.00 2019-12-20 09:17:30.413 354 15639.66 400.27 52993.10 88888.00 2019-12-20 09:17:30.913 354 15639.64 400.29 52993.12 88888.00 2019-12-20 09:17:31.413 354 15639.63 400.33 52993.13 88888.00 2019-12-20 09:17:31.913 354 15639.63 400.27 52993.17 88888.00 2019-12-20 09:17:32.413 354 15639.69 400.26 52993.13 88888.00 2019-12-20 09:17:32.913 354 15639.69 400.28 52993.11 88888.00 2019-12-20 09:17:33.413 354 15639.71 400.32 52993.15 88888.00 2019-12-20 09:17:33.913 354 15639.67 400.36 52993.16 88888.00 2019-12-20 09:17:34.913 354 15639.70 400.32 52993.16 88888.00 2019-12-20 09:17:35.413 354 15639.67 400.28 52993.15 88888.00 2019-12-20 09:17:35.913 354 15639.71 400.29 52993.15 88888.00 2019-12-20 09:17:36.413 354 15639.72 400.31 52993.15 88888.00 2019-12-20 09:17:36.913 354 15639.76 400.29 52993.15 88888.00 2019-12-20 09:17:37.413 354 15639.72 400.32 52993.19 88888.00 2019-12-20 09:17:37.913 354 15639.69 400.33 52993.29 88888.00 2019-12-20 09:17:38.413 354 15639.70 400.34 52993.29 88888.00 2019-12-20 09:17:38.913 354 15639.72 400.33 52993.27 88888.00 2019-12-20 09:17:39.413 354 15639.70 400.28 52993.27 88888.00 2019-12-20 09:17:39.913 354 15639.67 400.25 52993.27 88888.00 2019-12-20 09:17:40.413 354 15639.66 400.26 52993.27 88888.00 2019-12-20 09:17:40.913 354 15639.65 400.27 52993.26 88888.00 2019-12-20 09:17:41.413 354 15639.66 400.29 52993.22 88888.00 2019-12-20 09:17:41.913 354 15639.71 400.27 52993.18 88888.00 2019-12-20 09:17:42.413 354 15639.71 400.25 52993.21 88888.00 2019-12-20 09:17:42.913 354 15639.71 400.25 52993.24 88888.00 2019-12-20 09:17:43.413 354 15639.67 400.28 52993.25 88888.00 2019-12-20 09:17:43.913 354 15639.65 400.24 52993.28 88888.00 2019-12-20 09:17:44.413 354 15639.67 400.24 52993.29 88888.00 2019-12-20 09:17:44.913 354 15639.67 400.23 52993.31 88888.00 2019-12-20 09:17:45.413 354 15639.72 400.20 52993.31 88888.00 2019-12-20 09:17:45.913 354 15639.73 400.24 52993.27 88888.00 2019-12-20 09:17:46.413 354 15639.71 400.23 52993.22 88888.00 2019-12-20 09:17:46.913 354 15639.64 400.19 52993.19 88888.00 2019-12-20 09:17:47.413 354 15639.61 400.21 52993.23 88888.00 2019-12-20 09:17:47.913 354 15639.60 400.21 52993.24 88888.00 2019-12-20 09:17:48.413 354 15639.60 400.19 52993.21 88888.00 2019-12-20 09:17:48.913 354 15639.60 400.18 52993.21 88888.00 2019-12-20 09:17:49.413 354 15639.63 400.16 52993.21 88888.00 2019-12-20 09:17:49.913 354 15639.64 400.16 52993.23 88888.00 2019-12-20 09:17:50.413 354 15639.63 400.16 52993.23 88888.00 2019-12-20 09:17:50.913 354 15639.64 400.16 52993.19 88888.00 2019-12-20 09:17:51.413 354 15639.60 400.18 52993.13 88888.00 2019-12-20 09:17:51.913 354 15639.63 400.18 52993.15 88888.00 2019-12-20 09:17:52.413 354 15639.63 400.16 52993.16 88888.00 2019-12-20 09:17:52.913 354 15639.64 400.15 52993.18 88888.00 2019-12-20 09:17:53.413 354 15639.65 400.15 52993.22 88888.00 2019-12-20 09:17:53.913 354 15639.62 400.15 52993.21 88888.00 2019-12-20 09:17:54.413 354 15639.63 400.15 52993.18 88888.00 2019-12-20 09:17:54.913 354 15639.62 400.12 52993.22 88888.00 2019-12-20 09:17:55.413 354 15639.60 400.10 52993.18 88888.00 2019-12-20 09:17:55.913 354 15639.61 400.11 52993.21 88888.00 2019-12-20 09:17:56.413 354 15639.61 400.10 52993.24 88888.00 2019-12-20 09:17:56.913 354 15639.62 400.16 52993.26 88888.00 2019-12-20 09:17:57.413 354 15639.62 400.18 52993.23 88888.00 2019-12-20 09:17:58.413 354 15639.63 400.11 52993.23 88888.00 2019-12-20 09:17:58.913 354 15639.63 400.08 52993.19 88888.00 2019-12-20 09:17:59.413 354 15639.66 400.08 52993.21 88888.00 2019-12-20 09:17:59.913 354 15639.72 400.10 52993.27 88888.00 2019-12-20 09:18:00.413 354 15639.69 400.15 52993.29 88888.00 2019-12-20 09:18:00.913 354 15639.62 400.15 52993.24 88888.00 2019-12-20 09:18:01.413 354 15639.63 400.14 52993.22 88888.00 2019-12-20 09:18:01.913 354 15639.61 400.11 52993.21 88888.00 2019-12-20 09:18:02.413 354 15639.63 400.14 52993.24 88888.00 2019-12-20 09:18:02.913 354 15639.69 400.14 52993.23 88888.00 2019-12-20 09:18:03.413 354 15639.69 400.11 52993.23 88888.00 2019-12-20 09:18:03.913 354 15639.63 400.12 52993.25 88888.00 2019-12-20 09:18:04.413 354 15639.63 400.16 52993.31 88888.00 2019-12-20 09:18:04.913 354 15639.62 400.19 52993.33 88888.00 2019-12-20 09:18:05.413 354 15639.60 400.21 52993.30 88888.00 2019-12-20 09:18:05.913 354 15639.60 400.20 52993.31 88888.00 2019-12-20 09:18:06.413 354 15639.63 400.19 52993.32 88888.00 2019-12-20 09:18:06.913 354 15639.63 400.20 52993.32 88888.00 2019-12-20 09:18:07.413 354 15639.65 400.23 52993.32 88888.00 2019-12-20 09:18:07.913 354 15639.70 400.23 52993.29 88888.00 2019-12-20 09:18:08.413 354 15639.71 400.21 52993.25 88888.00 2019-12-20 09:18:08.913 354 15639.71 400.18 52993.29 88888.00 2019-12-20 09:18:09.413 354 15639.72 400.18 52993.29 88888.00 2019-12-20 09:18:09.913 354 15639.70 400.23 52993.32 88888.00 2019-12-20 09:18:10.413 354 15639.69 400.24 52993.32 88888.00 2019-12-20 09:18:10.913 354 15639.69 400.27 52993.33 88888.00 2019-12-20 09:18:11.413 354 15639.72 400.25 52993.30 88888.00 2019-12-20 09:18:11.913 354 15639.75 400.25 52993.25 88888.00 2019-12-20 09:18:12.413 354 15639.74 400.25 52993.27 88888.00 2019-12-20 09:18:12.913 354 15639.75 400.23 52993.23 88888.00 2019-12-20 09:18:13.413 354 15639.76 400.19 52993.17 88888.00 2019-12-20 09:18:13.913 354 15639.85 400.18 52993.19 88888.00 2019-12-20 09:18:14.413 354 15639.87 400.20 52993.24 88888.00 2019-12-20 09:18:14.913 354 15639.80 400.23 52993.23 88888.00 2019-12-20 09:18:15.413 354 15639.82 400.23 52993.16 88888.00 2019-12-20 09:18:15.913 354 15639.87 400.20 52993.17 88888.00 2019-12-20 09:18:16.413 354 15639.88 400.21 52993.22 88888.00 2019-12-20 09:18:16.913 354 15639.87 400.20 52993.24 88888.00 2019-12-20 09:18:17.413 354 15639.84 400.23 52993.26 88888.00 2019-12-20 09:18:17.913 354 15639.83 400.27 52993.29 88888.00 2019-12-20 09:18:18.413 354 15639.87 400.28 52993.30 88888.00 2019-12-20 09:18:18.913 354 15639.82 400.28 52993.31 88888.00 2019-12-20 09:18:19.413 354 15639.87 400.28 52993.35 88888.00 2019-12-20 09:18:19.913 354 15639.85 400.27 52993.33 88888.00 2019-12-20 09:18:20.413 354 15639.83 400.25 52993.28 88888.00 2019-12-20 09:18:20.913 354 15639.90 400.25 52993.25 88888.00 2019-12-20 09:18:21.413 354 15639.96 400.26 52993.31 88888.00 2019-12-20 09:18:21.913 354 15639.96 400.29 52993.30 88888.00 2019-12-20 09:18:22.413 354 15639.94 400.32 52993.32 88888.00 2019-12-20 09:18:22.913 354 15639.94 400.33 52993.31 88888.00 2019-12-20 09:18:23.413 354 15639.94 400.32 52993.31 88888.00 2019-12-20 09:18:23.913 354 15639.98 400.33 52993.31 88888.00 2019-12-20 09:18:24.413 354 15639.99 400.35 52993.26 88888.00 2019-12-20 09:18:24.913 354 15639.99 400.32 52993.24 88888.00 2019-12-20 09:18:25.413 354 15639.96 400.28 52993.29 88888.00 2019-12-20 09:18:25.913 354 15639.99 400.27 52993.30 88888.00 2019-12-20 09:18:26.413 354 15640.00 400.27 52993.30 88888.00 2019-12-20 09:18:26.913 354 15640.06 400.24 52993.27 88888.00 2019-12-20 09:18:27.413 354 15640.07 400.24 52993.26 88888.00 2019-12-20 09:18:27.913 354 15640.06 400.25 52993.30 88888.00 2019-12-20 09:18:28.413 354 15640.11 400.25 52993.37 88888.00 2019-12-20 09:18:28.913 354 15640.10 400.23 52993.41 88888.00 2019-12-20 09:18:29.913 354 15639.99 400.20 52993.35 88888.00 2019-12-20 09:18:30.413 354 15640.03 400.23 52993.35 88888.00 2019-12-20 09:18:30.913 354 15640.05 400.21 52993.38 88888.00 2019-12-20 09:18:31.413 354 15640.07 400.20 52993.37 88888.00 2019-12-20 09:18:31.913 354 15640.07 400.20 52993.36 88888.00 2019-12-20 09:18:32.413 354 15640.03 400.17 52993.32 88888.00 2019-12-20 09:18:32.913 354 15640.07 400.16 52993.29 88888.00 2019-12-20 09:18:33.413 354 15640.07 400.17 52993.28 88888.00 2019-12-20 09:18:33.913 354 15640.02 400.19 52993.31 88888.00 2019-12-20 09:18:34.413 354 15640.00 400.19 52993.32 88888.00 2019-12-20 09:18:34.913 354 15640.01 400.17 52993.30 88888.00 2019-12-20 09:18:35.413 354 15639.97 400.18 52993.28 88888.00 2019-12-20 09:18:35.913 354 15640.00 400.19 52993.34 88888.00 2019-12-20 09:18:36.413 354 15639.98 400.18 52993.39 88888.00 2019-12-20 09:18:36.913 354 15639.91 400.12 52993.35 88888.00 2019-12-20 09:18:37.413 354 15639.93 400.11 52993.34 88888.00 2019-12-20 09:18:37.913 354 15639.96 400.09 52993.36 88888.00 2019-12-20 09:18:38.413 354 15639.99 400.07 52993.32 88888.00 2019-12-20 09:18:38.913 354 15639.97 400.06 52993.28 88888.00 2019-12-20 09:18:39.913 354 15640.03 400.06 52993.30 88888.00 2019-12-20 09:18:40.413 354 15640.00 400.06 52993.34 88888.00 2019-12-20 09:18:40.913 354 15640.00 400.06 52993.37 88888.00 2019-12-20 09:18:41.413 354 15639.97 400.06 52993.34 88888.00 2019-12-20 09:18:41.913 354 15639.91 400.06 52993.30 88888.00 2019-12-20 09:18:42.413 354 15639.91 400.06 52993.32 88888.00 2019-12-20 09:18:42.913 354 15639.93 400.07 52993.37 88888.00 2019-12-20 09:18:43.413 354 15639.93 400.08 52993.36 88888.00 2019-12-20 09:18:43.913 354 15639.90 400.10 52993.32 88888.00 2019-12-20 09:18:44.413 354 15639.90 400.12 52993.31 88888.00 2019-12-20 09:18:44.913 354 15639.89 400.12 52993.37 88888.00 2019-12-20 09:18:45.413 354 15639.90 400.12 52993.42 88888.00 2019-12-20 09:18:45.913 354 15639.97 400.12 52993.42 88888.00 2019-12-20 09:18:46.413 354 15639.91 400.14 52993.43 88888.00 2019-12-20 09:18:46.913 354 15639.89 400.14 52993.39 88888.00 2019-12-20 09:18:47.913 354 15639.84 400.14 52993.39 88888.00 2019-12-20 09:18:48.413 354 15639.88 400.08 52993.34 88888.00 2019-12-20 09:18:48.913 354 15639.93 400.07 52993.29 88888.00 2019-12-20 09:18:49.413 354 15639.93 400.10 52993.31 88888.00 2019-12-20 09:18:49.913 354 15639.90 400.08 52993.36 88888.00 2019-12-20 09:18:50.413 354 15639.90 400.07 52993.38 88888.00 2019-12-20 09:18:50.913 354 15639.90 400.11 52993.36 88888.00 2019-12-20 09:18:51.413 354 15639.87 400.12 52993.36 88888.00 2019-12-20 09:18:51.913 354 15639.83 400.11 52993.34 88888.00 2019-12-20 09:18:52.413 354 15639.85 400.12 52993.33 88888.00 2019-12-20 09:18:52.913 354 15639.89 400.09 52993.38 88888.00 2019-12-20 09:18:53.413 354 15639.89 400.11 52993.38 88888.00 2019-12-20 09:18:53.913 354 15639.88 400.17 52993.38 88888.00 2019-12-20 09:18:54.413 354 15639.88 400.18 52993.41 88888.00 2019-12-20 09:18:54.913 354 15639.84 400.15 52993.41 88888.00 2019-12-20 09:18:55.413 354 15639.88 400.14 52993.42 88888.00 2019-12-20 09:18:55.913 354 15639.93 400.16 52993.41 88888.00 2019-12-20 09:18:56.413 354 15639.93 400.14 52993.35 88888.00 2019-12-20 09:18:56.913 354 15639.96 400.10 52993.35 88888.00 2019-12-20 09:18:57.913 354 15639.91 400.09 52993.33 88888.00 2019-12-20 09:18:58.413 354 15639.92 400.11 52993.34 88888.00 2019-12-20 09:18:58.913 354 15639.97 400.08 52993.39 88888.00 2019-12-20 09:18:59.413 354 15640.00 400.06 52993.36 88888.00 2019-12-20 09:18:59.913 354 15639.97 400.10 52993.35 88888.00 2019-12-20 09:19:00.413 354 15639.90 400.10 52993.37 88888.00 2019-12-20 09:19:00.913 354 15639.94 400.09 52993.38 88888.00 2019-12-20 09:19:01.413 354 15639.94 400.11 52993.34 88888.00 2019-12-20 09:19:01.913 354 15639.94 400.16 52993.41 88888.00 2019-12-20 09:19:02.413 354 15639.91 400.16 52993.45 88888.00 2019-12-20 09:19:02.913 354 15639.89 400.15 52993.43 88888.00 2019-12-20 09:19:03.413 354 15639.91 400.17 52993.38 88888.00 2019-12-20 09:19:03.913 354 15639.91 400.20 52993.39 88888.00 2019-12-20 09:19:04.413 354 15639.90 400.21 52993.44 88888.00 2019-12-20 09:19:04.913 354 15639.91 400.19 52993.39 88888.00 2019-12-20 09:19:05.413 354 15639.89 400.21 52993.41 88888.00 2019-12-20 09:19:05.913 354 15639.88 400.18 52993.45 88888.00 2019-12-20 09:19:06.413 354 15639.90 400.11 52993.44 88888.00 2019-12-20 09:19:06.913 354 15639.93 400.10 52993.47 88888.00 2019-12-20 09:19:07.413 354 15639.93 400.14 52993.44 88888.00 2019-12-20 09:19:07.913 354 15639.88 400.16 52993.37 88888.00 2019-12-20 09:19:08.413 354 15639.92 400.14 52993.41 88888.00 2019-12-20 09:19:08.913 354 15639.96 400.11 52993.46 88888.00 2019-12-20 09:19:09.413 354 15639.92 400.11 52993.49 88888.00 2019-12-20 09:19:09.913 354 15639.90 400.10 52993.49 88888.00 2019-12-20 09:19:10.413 354 15639.92 400.14 52993.46 88888.00 2019-12-20 09:19:10.913 354 15639.92 400.17 52993.41 88888.00 2019-12-20 09:19:11.413 354 15639.90 400.17 52993.44 88888.00 2019-12-20 09:19:11.913 354 15639.92 400.16 52993.45 88888.00 2019-12-20 09:19:12.413 354 15639.96 400.15 52993.49 88888.00 2019-12-20 09:19:12.913 354 15639.92 400.12 52993.47 88888.00 2019-12-20 09:19:13.413 354 15639.88 400.14 52993.48 88888.00 2019-12-20 09:19:13.913 354 15639.88 400.16 52993.51 88888.00 2019-12-20 09:19:14.413 354 15639.90 400.15 52993.49 88888.00 2019-12-20 09:19:14.913 354 15639.90 400.15 52993.44 88888.00 2019-12-20 09:19:15.413 354 15639.94 400.11 52993.45 88888.00 2019-12-20 09:19:15.913 354 15639.93 400.10 52993.48 88888.00 2019-12-20 09:19:16.413 354 15639.90 400.11 52993.48 88888.00 2019-12-20 09:19:16.913 354 15639.91 400.15 52993.47 88888.00 2019-12-20 09:19:17.413 354 15639.96 400.17 52993.45 88888.00 2019-12-20 09:19:17.913 354 15639.96 400.15 52993.43 88888.00 2019-12-20 09:19:18.413 354 15639.91 400.14 52993.45 88888.00 2019-12-20 09:19:18.913 354 15639.88 400.15 52993.45 88888.00 2019-12-20 09:19:19.413 354 15639.89 400.15 52993.44 88888.00 2019-12-20 09:19:19.913 354 15639.92 400.14 52993.45 88888.00 2019-12-20 09:19:20.413 354 15639.90 400.10 52993.38 88888.00 2019-12-20 09:19:20.913 354 15639.85 400.09 52993.35 88888.00 2019-12-20 09:19:21.413 354 15639.84 400.09 52993.37 88888.00 2019-12-20 09:19:21.913 354 15639.84 400.09 52993.43 88888.00 2019-12-20 09:19:22.413 354 15639.84 400.16 52993.42 88888.00 2019-12-20 09:19:22.913 354 15639.84 400.15 52993.37 88888.00 2019-12-20 09:19:23.413 354 15639.84 400.11 52993.41 88888.00 2019-12-20 09:19:23.913 354 15639.83 400.10 52993.44 88888.00 2019-12-20 09:19:24.413 354 15639.82 400.12 52993.39 88888.00 2019-12-20 09:19:24.913 354 15639.83 400.08 52993.37 88888.00 2019-12-20 09:19:25.413 354 15639.85 400.05 52993.36 88888.00 2019-12-20 09:19:25.913 354 15639.84 400.09 52993.39 88888.00 2019-12-20 09:19:26.413 354 15639.83 400.10 52993.41 88888.00 2019-12-20 09:19:26.913 354 15639.82 400.09 52993.41 88888.00 2019-12-20 09:19:27.413 354 15639.84 400.09 52993.43 88888.00 2019-12-20 09:19:27.913 354 15639.87 400.12 52993.45 88888.00 2019-12-20 09:19:28.413 354 15639.87 400.14 52993.43 88888.00 2019-12-20 09:19:28.913 354 15639.85 400.09 52993.45 88888.00 2019-12-20 09:19:29.413 354 15639.87 400.07 52993.41 88888.00 2019-12-20 09:19:29.913 354 15639.89 400.11 52993.39 88888.00 2019-12-20 09:19:30.413 354 15639.88 400.12 52993.44 88888.00 2019-12-20 09:19:30.913 354 15639.90 400.11 52993.46 88888.00 2019-12-20 09:19:31.413 354 15639.90 400.08 52993.41 88888.00 2019-12-20 09:19:31.913 354 15639.83 400.07 52993.35 88888.00 2019-12-20 09:19:32.413 354 15639.81 400.06 52993.35 88888.00 2019-12-20 09:19:32.913 354 15639.85 400.05 52993.41 88888.00 2019-12-20 09:19:33.413 354 15639.85 400.05 52993.43 88888.00 2019-12-20 09:19:33.913 354 15639.83 400.05 52993.44 88888.00 2019-12-20 09:19:34.413 354 15639.88 400.02 52993.42 88888.00 2019-12-20 09:19:34.913 354 15639.88 400.01 52993.41 88888.00 2019-12-20 09:19:35.413 354 15639.89 400.00 52993.42 88888.00 2019-12-20 09:19:35.913 354 15639.90 399.99 52993.43 88888.00 2019-12-20 09:19:36.413 354 15639.91 399.99 52993.45 88888.00 2019-12-20 09:19:36.913 354 15639.96 400.01 52993.39 88888.00 2019-12-20 09:19:37.413 354 15639.96 400.01 52993.38 88888.00 2019-12-20 09:19:37.913 354 15639.97 400.01 52993.36 88888.00 2019-12-20 09:19:38.413 354 15639.97 400.01 52993.34 88888.00 2019-12-20 09:19:38.913 354 15639.93 400.02 52993.29 88888.00 2019-12-20 09:19:39.413 354 15639.91 400.00 52993.26 88888.00 2019-12-20 09:19:39.913 354 15639.94 399.98 52993.23 88888.00 2019-12-20 09:19:40.413 354 15639.88 400.00 52993.27 88888.00 2019-12-20 09:19:40.913 354 15639.85 400.02 52993.28 88888.00 2019-12-20 09:19:41.413 354 15639.85 400.02 52993.35 88888.00 2019-12-20 09:19:41.913 354 15639.91 400.02 52993.34 88888.00 2019-12-20 09:19:42.913 354 15639.87 400.02 52993.33 88888.00 2019-12-20 09:19:43.413 354 15639.90 400.00 52993.29 88888.00 2019-12-20 09:19:43.913 354 15639.87 400.02 52993.26 88888.00 2019-12-20 09:19:44.413 354 15639.89 400.01 52993.34 88888.00 2019-12-20 09:19:44.913 354 15639.91 400.01 52993.31 88888.00 2019-12-20 09:19:45.413 354 15639.96 400.01 52993.30 88888.00 2019-12-20 09:19:45.913 354 15639.90 400.00 52993.31 88888.00 2019-12-20 09:19:46.413 354 15639.87 400.01 52993.32 88888.00 2019-12-20 09:19:46.913 354 15639.88 400.02 52993.32 88888.00 2019-12-20 09:19:47.413 354 15639.87 400.00 52993.35 88888.00 2019-12-20 09:19:47.913 354 15639.89 400.00 52993.35 88888.00 2019-12-20 09:19:48.413 354 15639.93 400.00 52993.39 88888.00 2019-12-20 09:19:48.913 354 15639.94 400.00 52993.39 88888.00 2019-12-20 09:19:49.413 354 15639.98 400.00 52993.43 88888.00 2019-12-20 09:19:49.913 354 15639.93 399.99 52993.48 88888.00 2019-12-20 09:19:50.413 354 15639.90 399.99 52993.42 88888.00 2019-12-20 09:19:50.913 354 15639.85 400.00 52993.37 88888.00 2019-12-20 09:19:51.413 354 15639.87 400.00 52993.42 88888.00 2019-12-20 09:19:51.913 354 15639.90 399.97 52993.44 88888.00 2019-12-20 09:19:52.413 354 15639.81 399.95 52993.45 88888.00 2019-12-20 09:19:52.913 354 15639.83 399.94 52993.45 88888.00 2019-12-20 09:19:53.413 354 15639.84 399.97 52993.42 88888.00 2019-12-20 09:19:53.913 354 15639.84 399.95 52993.31 88888.00 2019-12-20 09:19:54.413 354 15639.82 399.91 52993.38 88888.00 2019-12-20 09:19:54.913 354 15639.81 399.92 52993.46 88888.00 2019-12-20 09:19:55.413 354 15639.84 399.94 52993.44 88888.00 2019-12-20 09:19:55.913 354 15639.82 399.93 52993.42 88888.00 2019-12-20 09:19:56.413 354 15639.82 399.97 52993.44 88888.00 2019-12-20 09:19:56.913 354 15639.76 399.94 52993.43 88888.00 2019-12-20 09:19:57.413 354 15639.74 399.91 52993.42 88888.00 2019-12-20 09:19:57.913 354 15639.74 399.92 52993.44 88888.00 2019-12-20 09:19:58.413 354 15639.80 399.94 52993.46 88888.00 2019-12-20 09:19:58.913 354 15639.82 399.94 52993.49 88888.00 2019-12-20 09:19:59.413 354 15639.82 399.93 52993.47 88888.00 2019-12-20 09:19:59.913 354 15639.79 399.92 52993.46 88888.00 2019-12-20 09:20:00.413 354 15639.74 399.89 52993.46 88888.00 2019-12-20 09:20:00.913 354 15639.73 399.88 52993.46 88888.00 2019-12-20 09:20:01.413 354 15639.71 399.91 52993.47 88888.00 2019-12-20 09:20:01.913 354 15639.73 399.95 52993.49 88888.00 2019-12-20 09:20:02.413 354 15639.71 399.91 52993.53 88888.00 2019-12-20 09:20:02.913 354 15639.67 399.91 52993.54 88888.00 2019-12-20 09:20:03.413 354 15639.67 399.91 52993.55 88888.00 2019-12-20 09:20:03.913 354 15639.70 399.88 52993.58 88888.00 2019-12-20 09:20:04.413 354 15639.71 399.84 52993.63 88888.00 2019-12-20 09:20:04.913 354 15639.65 399.84 52993.68 88888.00 2019-12-20 09:20:05.413 354 15639.67 399.85 52993.62 88888.00 2019-12-20 09:20:05.913 354 15639.67 399.86 52993.65 88888.00 2019-12-20 09:20:06.413 354 15639.66 399.91 52993.65 88888.00 2019-12-20 09:20:06.913 354 15639.66 399.97 52993.64 88888.00 2019-12-20 09:20:07.413 354 15639.72 400.02 52993.65 88888.00 2019-12-20 09:20:07.913 354 15639.67 400.01 52993.63 88888.00 2019-12-20 09:20:08.413 354 15639.64 400.02 52993.63 88888.00 2019-12-20 09:20:08.913 354 15639.66 400.00 52993.60 88888.00 2019-12-20 09:20:09.413 354 15639.65 400.02 52993.67 88888.00 2019-12-20 09:20:09.913 354 15639.62 400.00 52993.66 88888.00 2019-12-20 09:20:10.913 354 15639.58 399.98 52993.65 88888.00 2019-12-20 09:20:11.413 354 15639.57 400.00 52993.65 88888.00 2019-12-20 09:20:11.913 354 15639.58 400.02 52993.65 88888.00 2019-12-20 09:20:12.413 354 15639.62 399.99 52993.65 88888.00 2019-12-20 09:20:12.913 354 15639.63 399.97 52993.64 88888.00 2019-12-20 09:20:13.413 354 15639.65 399.99 52993.62 88888.00 2019-12-20 09:20:13.913 354 15639.67 400.02 52993.66 88888.00 2019-12-20 09:20:14.413 354 15639.69 400.00 52993.64 88888.00 2019-12-20 09:20:14.913 354 15639.72 400.00 52993.63 88888.00 2019-12-20 09:20:15.413 354 15639.67 400.00 52993.60 88888.00 2019-12-20 09:20:15.913 354 15639.64 400.03 52993.59 88888.00 2019-12-20 09:20:16.413 354 15639.66 400.00 52993.60 88888.00 2019-12-20 09:20:16.913 354 15639.70 399.98 52993.56 88888.00 2019-12-20 09:20:17.413 354 15639.72 399.97 52993.53 88888.00 2019-12-20 09:20:17.913 354 15639.72 399.98 52993.55 88888.00 2019-12-20 09:20:18.413 354 15639.74 399.98 52993.58 88888.00 2019-12-20 09:20:18.913 354 15639.73 399.97 52993.58 88888.00 2019-12-20 09:20:19.413 354 15639.74 400.00 52993.60 88888.00 2019-12-20 09:20:19.913 354 15639.76 399.99 52993.59 88888.00 2019-12-20 09:20:20.413 354 15639.73 399.99 52993.63 88888.00 2019-12-20 09:20:20.913 354 15639.71 400.00 52993.62 88888.00 2019-12-20 09:20:21.413 354 15639.69 400.01 52993.56 88888.00 2019-12-20 09:20:21.913 354 15639.74 400.03 52993.55 88888.00 2019-12-20 09:20:22.413 354 15639.73 400.01 52993.56 88888.00 2019-12-20 09:20:22.913 354 15639.69 400.01 52993.54 88888.00 2019-12-20 09:20:23.413 354 15639.71 400.02 52993.52 88888.00 2019-12-20 09:20:24.413 354 15639.71 400.02 52993.53 88888.00 2019-12-20 09:20:24.913 354 15639.71 400.05 52993.51 88888.00 2019-12-20 09:20:25.413 354 15639.71 400.06 52993.56 88888.00 2019-12-20 09:20:25.913 354 15639.70 400.08 52993.58 88888.00 2019-12-20 09:20:26.413 354 15639.72 400.05 52993.54 88888.00 2019-12-20 09:20:26.913 354 15639.75 400.09 52993.55 88888.00 2019-12-20 09:20:27.413 354 15639.75 400.12 52993.57 88888.00 2019-12-20 09:20:27.913 354 15639.76 400.10 52993.57 88888.00 2019-12-20 09:20:28.404 354 15639.79 400.10 52993.58 88888.00 2019-12-20 09:20:28.904 354 15639.75 400.12 52993.62 88888.00 2019-12-20 09:20:29.404 354 15639.74 400.11 52993.57 88888.00 2019-12-20 09:20:29.904 354 15639.70 400.07 52993.50 88888.00 2019-12-20 09:20:30.404 354 15639.71 400.03 52993.49 88888.00 2019-12-20 09:20:30.904 354 15639.71 400.05 52993.46 88888.00 2019-12-20 09:20:31.404 354 15639.69 400.07 52993.47 88888.00 2019-12-20 09:20:31.904 354 15639.72 400.01 52993.49 88888.00 2019-12-20 09:20:32.404 354 15639.75 400.00 52993.47 88888.00 2019-12-20 09:20:32.904 354 15639.78 399.98 52993.45 88888.00 2019-12-20 09:20:33.404 354 15639.72 399.95 52993.47 88888.00 2019-12-20 09:20:34.404 354 15639.75 399.92 52993.45 88888.00 2019-12-20 09:20:34.904 354 15639.78 399.93 52993.44 88888.00 2019-12-20 09:20:35.404 354 15639.78 399.90 52993.43 88888.00 2019-12-20 09:20:35.904 354 15639.81 399.84 52993.47 88888.00 2019-12-20 09:20:36.404 354 15639.81 399.84 52993.43 88888.00 2019-12-20 09:20:36.904 354 15639.87 399.83 52993.41 88888.00 2019-12-20 09:20:37.404 354 15639.87 399.82 52993.42 88888.00 2019-12-20 09:20:37.904 354 15639.91 399.79 52993.41 88888.00 2019-12-20 09:20:38.404 354 15639.90 399.69 52993.38 88888.00 2019-12-20 09:20:38.904 354 15639.92 399.69 52993.37 88888.00 2019-12-20 09:20:39.404 354 15639.97 399.74 52993.39 88888.00 2019-12-20 09:20:39.904 354 15639.96 399.76 52993.36 88888.00 2019-12-20 09:20:40.404 354 15639.96 399.77 52993.32 88888.00 2019-12-20 09:20:40.904 354 15639.99 399.75 52993.36 88888.00 2019-12-20 09:20:41.404 354 15639.99 399.73 52993.34 88888.00 2019-12-20 09:20:41.904 354 15639.96 399.74 52993.33 88888.00 2019-12-20 09:20:42.404 354 15639.97 399.76 52993.39 88888.00 2019-12-20 09:20:42.904 354 15639.96 399.73 52993.41 88888.00 2019-12-20 09:20:43.404 354 15639.99 399.67 52993.37 88888.00 2019-12-20 09:20:43.904 354 15639.97 399.63 52993.33 88888.00 2019-12-20 09:20:44.404 354 15639.94 399.64 52993.30 88888.00 2019-12-20 09:20:44.904 354 15639.94 399.63 52993.33 88888.00 2019-12-20 09:20:45.404 354 15640.00 399.60 52993.38 88888.00 2019-12-20 09:20:45.904 354 15640.00 399.59 52993.36 88888.00 2019-12-20 09:20:46.404 354 15640.03 399.55 52993.32 88888.00 2019-12-20 09:20:46.904 354 15640.02 399.57 52993.37 88888.00 2019-12-20 09:20:47.404 354 15639.98 399.51 52993.37 88888.00 2019-12-20 09:20:47.904 354 15639.98 399.53 52993.37 88888.00 2019-12-20 09:20:48.404 354 15639.99 399.54 52993.35 88888.00 2019-12-20 09:20:48.904 354 15640.00 399.51 52993.41 88888.00 2019-12-20 09:20:49.404 354 15640.00 399.46 52993.44 88888.00 2019-12-20 09:20:49.904 354 15639.99 399.48 52993.42 88888.00 2019-12-20 09:20:50.404 354 15639.94 399.47 52993.41 88888.00 2019-12-20 09:20:50.904 354 15639.93 399.46 52993.39 88888.00 2019-12-20 09:20:51.404 354 15639.94 399.47 52993.37 88888.00 2019-12-20 09:20:51.904 354 15639.94 399.50 52993.37 88888.00 2019-12-20 09:20:52.404 354 15639.94 399.49 52993.39 88888.00 2019-12-20 09:20:52.904 354 15639.92 399.46 52993.44 88888.00 2019-12-20 09:20:53.404 354 15639.88 399.48 52993.44 88888.00 2019-12-20 09:20:53.904 354 15639.89 399.47 52993.46 88888.00 2019-12-20 09:20:54.404 354 15639.85 399.49 52993.47 88888.00 2019-12-20 09:20:54.904 354 15639.85 399.50 52993.43 88888.00 2019-12-20 09:20:55.404 354 15639.81 399.51 52993.41 88888.00 2019-12-20 09:20:55.904 354 15639.79 399.48 52993.43 88888.00 2019-12-20 09:20:56.404 354 15639.82 399.49 52993.50 88888.00 2019-12-20 09:20:56.904 354 15639.83 399.49 52993.55 88888.00 2019-12-20 09:20:57.404 354 15639.79 399.46 52993.54 88888.00 2019-12-20 09:20:57.904 354 15639.79 399.43 52993.49 88888.00 2019-12-20 09:20:58.404 354 15639.83 399.40 52993.46 88888.00 2019-12-20 09:20:58.904 354 15639.83 399.42 52993.54 88888.00 2019-12-20 09:20:59.404 354 15639.84 399.46 52993.59 88888.00 2019-12-20 09:20:59.904 354 15639.87 399.45 52993.58 88888.00 2019-12-20 09:21:00.404 354 15639.90 399.48 52993.54 88888.00 2019-12-20 09:21:00.904 354 15639.83 399.47 52993.55 88888.00 2019-12-20 09:21:01.404 354 15639.87 399.56 52993.58 88888.00 2019-12-20 09:21:01.904 354 15639.88 399.54 52993.62 88888.00 2019-12-20 09:21:02.404 354 15639.82 399.50 52993.62 88888.00 2019-12-20 09:21:02.904 354 15639.82 399.51 52993.57 88888.00 2019-12-20 09:21:03.404 354 15639.79 399.54 52993.58 88888.00 2019-12-20 09:21:03.904 354 15639.83 399.53 52993.60 88888.00 2019-12-20 09:21:04.404 354 15639.85 399.55 52993.66 88888.00 2019-12-20 09:21:04.904 354 15639.80 399.63 52993.64 88888.00 2019-12-20 09:21:05.404 354 15639.79 399.64 52993.64 88888.00 2019-12-20 09:21:05.904 354 15639.81 399.65 52993.66 88888.00 2019-12-20 09:21:06.404 354 15639.78 399.64 52993.64 88888.00 2019-12-20 09:21:06.904 354 15639.81 399.63 52993.67 88888.00 2019-12-20 09:21:07.404 354 15639.76 399.62 52993.65 88888.00 2019-12-20 09:21:07.904 354 15639.74 399.63 52993.64 88888.00 2019-12-20 09:21:08.404 354 15639.78 399.64 52993.57 88888.00 2019-12-20 09:21:08.904 354 15639.75 399.64 52993.56 88888.00 2019-12-20 09:21:09.404 354 15639.78 399.63 52993.64 88888.00 2019-12-20 09:21:09.904 354 15639.78 399.67 52993.60 88888.00 2019-12-20 09:21:10.404 354 15639.80 399.67 52993.63 88888.00 2019-12-20 09:21:10.904 354 15639.81 399.67 52993.62 88888.00 2019-12-20 09:21:11.404 354 15639.87 399.69 52993.58 88888.00 2019-12-20 09:21:11.904 354 15639.84 399.69 52993.54 88888.00 2019-12-20 09:21:12.404 354 15639.78 399.71 52993.48 88888.00 2019-12-20 09:21:12.904 354 15639.79 399.73 52993.49 88888.00 2019-12-20 09:21:13.404 354 15639.81 399.75 52993.51 88888.00 2019-12-20 09:21:13.904 354 15639.83 399.75 52993.54 88888.00 2019-12-20 09:21:14.404 354 15639.85 399.76 52993.55 88888.00 2019-12-20 09:21:14.904 354 15639.87 399.77 52993.57 88888.00 2019-12-20 09:21:15.404 354 15639.85 399.76 52993.59 88888.00 2019-12-20 09:21:15.904 354 15639.88 399.76 52993.57 88888.00 2019-12-20 09:21:16.404 354 15639.89 399.76 52993.51 88888.00 2019-12-20 09:21:16.904 354 15639.89 399.76 52993.50 88888.00 2019-12-20 09:21:17.404 354 15639.90 399.79 52993.51 88888.00 2019-12-20 09:21:17.904 354 15639.89 399.76 52993.47 88888.00 2019-12-20 09:21:18.404 354 15639.87 399.72 52993.45 88888.00 2019-12-20 09:21:18.904 354 15639.89 399.73 52993.44 88888.00 2019-12-20 09:21:19.404 354 15639.90 399.75 52993.48 88888.00 2019-12-20 09:21:19.904 354 15639.88 399.74 52993.46 88888.00 2019-12-20 09:21:20.404 354 15639.85 399.75 52993.44 88888.00 2019-12-20 09:21:20.904 354 15639.85 399.75 52993.49 88888.00 2019-12-20 09:21:21.404 354 15639.88 399.72 52993.51 88888.00 2019-12-20 09:21:21.904 354 15639.91 399.71 52993.48 88888.00 2019-12-20 09:21:22.404 354 15639.91 399.71 52993.52 88888.00 2019-12-20 09:21:22.904 354 15639.91 399.65 52993.54 88888.00 2019-12-20 09:21:23.404 354 15639.93 399.64 52993.50 88888.00 2019-12-20 09:21:23.904 354 15639.91 399.68 52993.49 88888.00 2019-12-20 09:21:24.404 354 15639.93 399.69 52993.48 88888.00 2019-12-20 09:21:24.904 354 15639.93 399.68 52993.48 88888.00 2019-12-20 09:21:25.404 354 15639.94 399.67 52993.48 88888.00 2019-12-20 09:21:25.904 354 15639.97 399.72 52993.52 88888.00 2019-12-20 09:21:26.404 354 15639.93 399.69 52993.57 88888.00 2019-12-20 09:21:26.904 354 15639.88 399.68 52993.56 88888.00 2019-12-20 09:21:27.404 354 15639.84 399.65 52993.60 88888.00 2019-12-20 09:21:27.904 354 15639.85 399.66 52993.63 88888.00 2019-12-20 09:21:28.404 354 15639.83 399.69 52993.59 88888.00 2019-12-20 09:21:28.904 354 15639.81 399.67 52993.56 88888.00 2019-12-20 09:21:29.404 354 15639.80 399.63 52993.55 88888.00 2019-12-20 09:21:29.904 354 15639.84 399.63 52993.56 88888.00 2019-12-20 09:21:30.404 354 15639.85 399.63 52993.56 88888.00 2019-12-20 09:21:30.904 354 15639.82 399.62 52993.57 88888.00 2019-12-20 09:21:31.404 354 15639.82 399.60 52993.59 88888.00 2019-12-20 09:21:31.904 354 15639.80 399.59 52993.62 88888.00 2019-12-20 09:21:32.404 354 15639.76 399.58 52993.65 88888.00 2019-12-20 09:21:32.904 354 15639.84 399.63 52993.70 88888.00 2019-12-20 09:21:33.404 354 15639.85 399.56 52993.70 88888.00 2019-12-20 09:21:33.904 354 15639.85 399.55 52993.66 88888.00 2019-12-20 09:21:34.404 354 15639.81 399.55 52993.60 88888.00 2019-12-20 09:21:34.904 354 15639.80 399.55 52993.63 88888.00 2019-12-20 09:21:35.404 354 15639.76 399.54 52993.64 88888.00 2019-12-20 09:21:35.904 354 15639.79 399.55 52993.62 88888.00 2019-12-20 09:21:36.404 354 15639.84 399.58 52993.60 88888.00 2019-12-20 09:21:36.904 354 15639.84 399.62 52993.65 88888.00 2019-12-20 09:21:37.404 354 15639.84 399.59 52993.58 88888.00 2019-12-20 09:21:37.904 354 15639.90 399.59 52993.56 88888.00 2019-12-20 09:21:38.404 354 15639.92 399.59 52993.59 88888.00 2019-12-20 09:21:38.904 354 15639.89 399.59 52993.60 88888.00 2019-12-20 09:21:39.404 354 15639.89 399.59 52993.62 88888.00 2019-12-20 09:21:39.904 354 15639.88 399.57 52993.63 88888.00 2019-12-20 09:21:40.404 354 15639.91 399.58 52993.66 88888.00 2019-12-20 09:21:40.904 354 15639.90 399.57 52993.64 88888.00 2019-12-20 09:21:41.404 354 15639.90 399.58 52993.62 88888.00 2019-12-20 09:21:41.904 354 15639.94 399.59 52993.55 88888.00 2019-12-20 09:21:42.404 354 15639.96 399.65 52993.58 88888.00 2019-12-20 09:21:42.904 354 15639.97 399.67 52993.59 88888.00 2019-12-20 09:21:43.404 354 15639.96 399.69 52993.63 88888.00 2019-12-20 09:21:43.904 354 15639.92 399.71 52993.66 88888.00 2019-12-20 09:21:44.404 354 15639.94 399.74 52993.64 88888.00 2019-12-20 09:21:44.904 354 15639.94 399.72 52993.63 88888.00 2019-12-20 09:21:45.404 354 15639.91 399.71 52993.59 88888.00 2019-12-20 09:21:45.904 354 15639.92 399.72 52993.54 88888.00 2019-12-20 09:21:46.404 354 15639.97 399.74 52993.54 88888.00 2019-12-20 09:21:46.904 354 15639.99 399.74 52993.51 88888.00 2019-12-20 09:21:47.404 354 15639.99 399.76 52993.46 88888.00 2019-12-20 09:21:47.904 354 15640.00 399.79 52993.43 88888.00 2019-12-20 09:21:48.404 354 15639.99 399.73 52993.42 88888.00 2019-12-20 09:21:48.904 354 15639.97 399.75 52993.43 88888.00 2019-12-20 09:21:49.404 354 15639.97 399.77 52993.44 88888.00 2019-12-20 09:21:49.904 354 15640.00 399.77 52993.42 88888.00 2019-12-20 09:21:50.404 354 15639.98 399.77 52993.39 88888.00 2019-12-20 09:21:50.904 354 15639.97 399.77 52993.41 88888.00 2019-12-20 09:21:51.404 354 15640.00 399.82 52993.41 88888.00 2019-12-20 09:21:51.904 354 15639.98 399.83 52993.41 88888.00 2019-12-20 09:21:52.404 354 15640.00 399.86 52993.45 88888.00 2019-12-20 09:21:52.904 354 15640.02 399.85 52993.42 88888.00 2019-12-20 09:21:53.404 354 15640.00 399.89 52993.35 88888.00 2019-12-20 09:21:53.904 354 15639.97 399.92 52993.34 88888.00 2019-12-20 09:21:54.404 354 15639.97 399.91 52993.36 88888.00 2019-12-20 09:21:54.904 354 15639.96 399.90 52993.41 88888.00 2019-12-20 09:21:55.404 354 15639.92 399.90 52993.39 88888.00 2019-12-20 09:21:55.904 354 15639.94 399.92 52993.34 88888.00 2019-12-20 09:21:56.404 354 15639.98 399.92 52993.35 88888.00 2019-12-20 09:21:56.904 354 15639.99 399.92 52993.36 88888.00 2019-12-20 09:21:57.404 354 15640.00 399.88 52993.37 88888.00 2019-12-20 09:21:57.904 354 15640.02 399.85 52993.39 88888.00 2019-12-20 09:21:58.404 354 15640.03 399.86 52993.44 88888.00 2019-12-20 09:21:58.904 354 15639.99 399.88 52993.41 88888.00 2019-12-20 09:21:59.404 354 15639.94 399.86 52993.38 88888.00 2019-12-20 09:21:59.904 354 15639.99 399.89 52993.43 88888.00 2019-12-20 09:22:00.404 354 15640.01 399.91 52993.42 88888.00 2019-12-20 09:22:00.904 354 15640.02 399.88 52993.42 88888.00 2019-12-20 09:22:01.404 354 15640.00 399.86 52993.37 88888.00 2019-12-20 09:22:01.904 354 15640.00 399.86 52993.38 88888.00 2019-12-20 09:22:02.404 354 15639.99 399.82 52993.36 88888.00 2019-12-20 09:22:02.904 354 15639.98 399.82 52993.42 88888.00 2019-12-20 09:22:03.404 354 15639.97 399.84 52993.45 88888.00 2019-12-20 09:22:03.904 354 15639.96 399.85 52993.45 88888.00 2019-12-20 09:22:04.404 354 15639.92 399.82 52993.38 88888.00 2019-12-20 09:22:04.904 354 15639.93 399.77 52993.32 88888.00 2019-12-20 09:22:05.404 354 15639.96 399.75 52993.37 88888.00 2019-12-20 09:22:05.904 354 15639.96 399.76 52993.37 88888.00 2019-12-20 09:22:06.404 354 15639.90 399.72 52993.27 88888.00 2019-12-20 09:22:07.404 354 15639.91 399.63 52993.32 88888.00 2019-12-20 09:22:07.904 354 15639.88 399.64 52993.31 88888.00 2019-12-20 09:22:08.404 354 15639.81 399.69 52993.30 88888.00 2019-12-20 09:22:08.904 354 15639.81 399.73 52993.30 88888.00 2019-12-20 09:22:09.404 354 15639.78 399.73 52993.28 88888.00 2019-12-20 09:22:09.904 354 15639.70 399.72 52993.29 88888.00 2019-12-20 09:22:10.404 354 15639.76 399.73 52993.35 88888.00 2019-12-20 09:22:10.904 354 15639.76 399.72 52993.33 88888.00 2019-12-20 09:22:11.404 354 15639.72 399.68 52993.32 88888.00 2019-12-20 09:22:11.904 354 15639.74 399.67 52993.31 88888.00 2019-12-20 09:22:12.404 354 15639.78 399.65 52993.36 88888.00 2019-12-20 09:22:12.904 354 15639.74 399.68 52993.37 88888.00 2019-12-20 09:22:13.404 354 15639.76 399.60 52993.35 88888.00 2019-12-20 09:22:13.904 354 15639.78 399.58 52993.33 88888.00 2019-12-20 09:22:14.404 354 15639.79 399.58 52993.33 88888.00 2019-12-20 09:22:14.904 354 15639.76 399.57 52993.34 88888.00 2019-12-20 09:22:15.404 354 15639.80 399.60 52993.35 88888.00 2019-12-20 09:22:15.904 354 15639.84 399.63 52993.35 88888.00 2019-12-20 09:22:16.404 354 15639.84 399.65 52993.38 88888.00 2019-12-20 09:22:16.904 354 15639.78 399.65 52993.42 88888.00 2019-12-20 09:22:17.404 354 15639.81 399.68 52993.39 88888.00 2019-12-20 09:22:17.904 354 15639.85 399.66 52993.36 88888.00 2019-12-20 09:22:18.404 354 15639.84 399.66 52993.36 88888.00 2019-12-20 09:22:18.904 354 15639.81 399.65 52993.41 88888.00 2019-12-20 09:22:19.404 354 15639.78 399.64 52993.43 88888.00 2019-12-20 09:22:19.904 354 15639.80 399.67 52993.43 88888.00 2019-12-20 09:22:20.404 354 15639.79 399.71 52993.38 88888.00 2019-12-20 09:22:20.904 354 15639.80 399.72 52993.35 88888.00 2019-12-20 09:22:21.404 354 15639.80 399.69 52993.35 88888.00 2019-12-20 09:22:21.904 354 15639.79 399.73 52993.35 88888.00 2019-12-20 09:22:22.404 354 15639.78 399.73 52993.33 88888.00 2019-12-20 09:22:22.904 354 15639.81 399.71 52993.35 88888.00 2019-12-20 09:22:23.404 354 15639.82 399.68 52993.35 88888.00 2019-12-20 09:22:23.904 354 15639.78 399.71 52993.35 88888.00 2019-12-20 09:22:24.404 354 15639.75 399.69 52993.34 88888.00 2019-12-20 09:22:24.904 354 15639.78 399.68 52993.33 88888.00 2019-12-20 09:22:25.404 354 15639.83 399.66 52993.32 88888.00 2019-12-20 09:22:25.904 354 15639.79 399.69 52993.36 88888.00 2019-12-20 09:22:26.404 354 15639.80 399.69 52993.36 88888.00 2019-12-20 09:22:26.904 354 15639.82 399.73 52993.36 88888.00 2019-12-20 09:22:27.404 354 15639.80 399.73 52993.38 88888.00 2019-12-20 09:22:27.904 354 15639.85 399.69 52993.34 88888.00 2019-12-20 09:22:28.404 354 15639.84 399.68 52993.35 88888.00 2019-12-20 09:22:28.904 354 15639.88 399.69 52993.41 88888.00 2019-12-20 09:22:29.404 354 15639.89 399.68 52993.42 88888.00 2019-12-20 09:22:29.904 354 15639.90 399.71 52993.44 88888.00 2019-12-20 09:22:30.404 354 15639.91 399.76 52993.43 88888.00 2019-12-20 09:22:30.904 354 15639.91 399.79 52993.41 88888.00 2019-12-20 09:22:31.404 354 15639.94 399.73 52993.36 88888.00 2019-12-20 09:22:31.904 354 15639.93 399.63 52993.37 88888.00 2019-12-20 09:22:32.404 354 15639.93 399.63 52993.44 88888.00 2019-12-20 09:22:32.904 354 15639.94 399.59 52993.47 88888.00 2019-12-20 09:22:33.404 354 15639.96 399.63 52993.47 88888.00 2019-12-20 09:22:33.904 354 15639.99 399.64 52993.47 88888.00 2019-12-20 09:22:34.404 354 15639.98 399.58 52993.46 88888.00 2019-12-20 09:22:34.904 354 15639.98 399.60 52993.41 88888.00 2019-12-20 09:22:35.404 354 15640.01 399.65 52993.35 88888.00 2019-12-20 09:22:35.904 354 15640.01 399.65 52993.38 88888.00 2019-12-20 09:22:36.404 354 15640.03 399.63 52993.38 88888.00 2019-12-20 09:22:36.904 354 15640.07 399.59 52993.39 88888.00 2019-12-20 09:22:37.404 354 15640.06 399.55 52993.39 88888.00 2019-12-20 09:22:37.904 354 15640.03 399.50 52993.37 88888.00 2019-12-20 09:22:39.404 354 15640.07 399.58 52993.28 88888.00 2019-12-20 09:22:39.904 354 15640.03 399.58 52993.27 88888.00 2019-12-20 09:22:40.404 354 15640.10 399.56 52993.26 88888.00 2019-12-20 09:22:40.904 354 15640.09 399.54 52993.24 88888.00 2019-12-20 09:22:41.404 354 15640.11 399.51 52993.21 88888.00 2019-12-20 09:22:41.904 354 15640.15 399.48 52993.19 88888.00 2019-12-20 09:22:42.404 354 15640.09 399.45 52993.22 88888.00 2019-12-20 09:22:42.904 354 15640.08 399.45 52993.18 88888.00 2019-12-20 09:22:43.404 354 15640.15 399.45 52993.16 88888.00 2019-12-20 09:22:43.904 354 15640.17 399.45 52993.15 88888.00 2019-12-20 09:22:44.404 354 15640.12 399.40 52993.15 88888.00 2019-12-20 09:22:44.904 354 15640.10 399.37 52993.18 88888.00 2019-12-20 09:22:45.404 354 15640.14 399.37 52993.16 88888.00 2019-12-20 09:22:45.904 354 15640.14 399.33 52993.18 88888.00 2019-12-20 09:22:46.904 354 15640.10 399.36 52993.14 88888.00 2019-12-20 09:22:47.404 354 15640.14 399.34 52993.17 88888.00 2019-12-20 09:22:47.904 354 15640.10 399.33 52993.24 88888.00 2019-12-20 09:22:48.404 354 15640.08 399.31 52993.26 88888.00 2019-12-20 09:22:48.904 354 15640.05 399.30 52993.29 88888.00 2019-12-20 09:22:49.404 354 15640.03 399.29 52993.26 88888.00 2019-12-20 09:22:49.904 354 15640.01 399.23 52993.22 88888.00 2019-12-20 09:22:50.404 354 15639.98 399.24 52993.19 88888.00 2019-12-20 09:22:50.904 354 15639.99 399.23 52993.23 88888.00 2019-12-20 09:22:51.404 354 15639.97 399.21 52993.23 88888.00 2019-12-20 09:22:51.904 354 15639.99 399.25 52993.24 88888.00 2019-12-20 09:22:52.404 354 15639.94 399.25 52993.31 88888.00 2019-12-20 09:22:52.904 354 15639.87 399.23 52993.33 88888.00 2019-12-20 09:22:53.404 354 15639.85 399.26 52993.34 88888.00 2019-12-20 09:22:53.904 354 15639.81 399.24 52993.33 88888.00 2019-12-20 09:22:54.404 354 15639.78 399.22 52993.35 88888.00 2019-12-20 09:22:54.904 354 15639.79 399.21 52993.42 88888.00 2019-12-20 09:22:55.404 354 15639.73 399.21 52993.42 88888.00 2019-12-20 09:22:55.904 354 15639.69 399.21 52993.41 88888.00 2019-12-20 09:22:56.404 354 15639.64 399.23 52993.42 88888.00 2019-12-20 09:22:56.904 354 15639.64 399.23 52993.50 88888.00 2019-12-20 09:22:57.404 354 15639.64 399.25 52993.51 88888.00 2019-12-20 09:22:57.904 354 15639.62 399.26 52993.48 88888.00 2019-12-20 09:22:58.404 354 15639.61 399.29 52993.44 88888.00 2019-12-20 09:22:58.904 354 15639.62 399.23 52993.44 88888.00 2019-12-20 09:22:59.404 354 15639.63 399.25 52993.48 88888.00 2019-12-20 09:22:59.904 354 15639.60 399.28 52993.49 88888.00 2019-12-20 09:23:00.404 354 15639.51 399.26 52993.45 88888.00 2019-12-20 09:23:00.904 354 15639.48 399.25 52993.45 88888.00 2019-12-20 09:23:01.404 354 15639.51 399.25 52993.44 88888.00 2019-12-20 09:23:01.904 354 15639.53 399.29 52993.51 88888.00 2019-12-20 09:23:02.404 354 15639.51 399.32 52993.52 88888.00 2019-12-20 09:23:02.904 354 15639.54 399.29 52993.49 88888.00 2019-12-20 09:23:03.404 354 15639.54 399.29 52993.47 88888.00 2019-12-20 09:23:03.904 354 15639.56 399.25 52993.47 88888.00 2019-12-20 09:23:04.404 354 15639.53 399.30 52993.48 88888.00 2019-12-20 09:23:04.904 354 15639.51 399.29 52993.48 88888.00 2019-12-20 09:23:05.404 354 15639.46 399.28 52993.46 88888.00 2019-12-20 09:23:05.904 354 15639.50 399.28 52993.42 88888.00 2019-12-20 09:23:06.404 354 15639.45 399.19 52993.43 88888.00 2019-12-20 09:23:06.904 354 15639.39 399.19 52993.45 88888.00 2019-12-20 09:23:07.404 354 15639.43 399.20 52993.46 88888.00 2019-12-20 09:23:07.904 354 15639.48 399.26 52993.45 88888.00 2019-12-20 09:23:08.404 354 15639.50 399.28 52993.45 88888.00 2019-12-20 09:23:08.904 354 15639.50 399.28 52993.48 88888.00 2019-12-20 09:23:09.404 354 15639.52 399.28 52993.48 88888.00 2019-12-20 09:23:09.904 354 15639.54 399.30 52993.50 88888.00 2019-12-20 09:23:10.404 354 15639.50 399.28 52993.48 88888.00 2019-12-20 09:23:10.904 354 15639.51 399.24 52993.44 88888.00 2019-12-20 09:23:11.404 354 15639.52 399.29 52993.42 88888.00 2019-12-20 09:23:11.904 354 15639.53 399.30 52993.45 88888.00 2019-12-20 09:23:12.404 354 15639.56 399.30 52993.43 88888.00 2019-12-20 09:23:12.904 354 15639.62 399.31 52993.36 88888.00 2019-12-20 09:23:13.404 354 15639.58 399.29 52993.36 88888.00 2019-12-20 09:23:13.904 354 15639.63 399.28 52993.36 88888.00 2019-12-20 09:23:14.404 354 15639.65 399.22 52993.35 88888.00 2019-12-20 09:23:14.904 354 15639.66 399.24 52993.31 88888.00 2019-12-20 09:23:15.404 354 15639.65 399.21 52993.34 88888.00 2019-12-20 09:23:15.904 354 15639.67 399.22 52993.38 88888.00 2019-12-20 09:23:16.404 354 15639.73 399.21 52993.37 88888.00 2019-12-20 09:23:16.904 354 15639.76 399.24 52993.32 88888.00 2019-12-20 09:23:17.404 354 15639.79 399.28 52993.36 88888.00 2019-12-20 09:23:17.904 354 15639.81 399.30 52993.33 88888.00 2019-12-20 09:23:18.404 354 15639.82 399.30 52993.33 88888.00 2019-12-20 09:23:18.904 354 15639.85 399.29 52993.35 88888.00 2019-12-20 09:23:19.404 354 15639.89 399.30 52993.33 88888.00 2019-12-20 09:23:20.404 354 15639.91 399.31 52993.31 88888.00 2019-12-20 09:23:20.904 354 15639.99 399.33 52993.31 88888.00 2019-12-20 09:23:21.404 354 15639.99 399.29 52993.33 88888.00 2019-12-20 09:23:21.904 354 15639.99 399.30 52993.32 88888.00 2019-12-20 09:23:22.404 354 15639.97 399.33 52993.32 88888.00 2019-12-20 09:23:22.904 354 15640.02 399.34 52993.28 88888.00 2019-12-20 09:23:23.404 354 15640.08 399.34 52993.27 88888.00 2019-12-20 09:23:23.904 354 15640.03 399.38 52993.26 88888.00 2019-12-20 09:23:24.404 354 15640.08 399.37 52993.26 88888.00 2019-12-20 09:23:24.904 354 15640.12 399.37 52993.27 88888.00 2019-12-20 09:23:25.404 354 15640.09 399.36 52993.28 88888.00 2019-12-20 09:23:25.904 354 15640.08 399.37 52993.29 88888.00 2019-12-20 09:23:26.404 354 15640.09 399.38 52993.28 88888.00 2019-12-20 09:23:26.904 354 15640.10 399.38 52993.32 88888.00 2019-12-20 09:23:27.404 354 15640.06 399.32 52993.32 88888.00 2019-12-20 09:23:27.904 354 15640.03 399.28 52993.31 88888.00 2019-12-20 09:23:28.404 354 15640.05 399.33 52993.31 88888.00 2019-12-20 09:23:28.904 354 15640.05 399.37 52993.35 88888.00 2019-12-20 09:23:29.404 354 15640.03 399.34 52993.37 88888.00 2019-12-20 09:23:30.404 354 15639.99 399.32 52993.46 88888.00 2019-12-20 09:23:30.904 354 15640.00 399.31 52993.48 88888.00 2019-12-20 09:23:31.404 354 15639.98 399.37 52993.45 88888.00 2019-12-20 09:23:31.904 354 15639.96 399.37 52993.49 88888.00 2019-12-20 09:23:32.404 354 15639.90 399.33 52993.47 88888.00 2019-12-20 09:23:32.904 354 15639.87 399.32 52993.49 88888.00 2019-12-20 09:23:33.404 354 15639.84 399.25 52993.49 88888.00 2019-12-20 09:23:33.904 354 15639.90 399.23 52993.48 88888.00 2019-12-20 09:23:34.404 354 15639.90 399.23 52993.49 88888.00 2019-12-20 09:23:34.904 354 15639.90 399.24 52993.52 88888.00 2019-12-20 09:23:35.404 354 15639.87 399.26 52993.51 88888.00 2019-12-20 09:23:35.904 354 15639.81 399.25 52993.51 88888.00 2019-12-20 09:23:36.404 354 15639.81 399.20 52993.48 88888.00 2019-12-20 09:23:36.904 354 15639.76 399.17 52993.46 88888.00 2019-12-20 09:23:37.404 354 15639.78 399.16 52993.52 88888.00 2019-12-20 09:23:37.904 354 15639.80 399.14 52993.56 88888.00 2019-12-20 09:23:38.404 354 15639.82 399.10 52993.54 88888.00 2019-12-20 09:23:38.904 354 15639.82 399.07 52993.53 88888.00 2019-12-20 09:23:39.404 354 15639.84 399.10 52993.56 88888.00 2019-12-20 09:23:39.904 354 15639.83 399.07 52993.56 88888.00 2019-12-20 09:23:40.404 354 15639.87 399.06 52993.53 88888.00 2019-12-20 09:23:40.904 354 15639.84 399.03 52993.54 88888.00 2019-12-20 09:23:41.404 354 15639.80 399.00 52993.57 88888.00 2019-12-20 09:23:41.904 354 15639.79 399.04 52993.58 88888.00 2019-12-20 09:23:42.404 354 15639.78 399.05 52993.58 88888.00 2019-12-20 09:23:42.904 354 15639.80 399.03 52993.54 88888.00 2019-12-20 09:23:43.404 354 15639.81 399.03 52993.53 88888.00 2019-12-20 09:23:43.904 354 15639.85 399.02 52993.52 88888.00 2019-12-20 09:23:44.404 354 15639.91 399.03 52993.55 88888.00 2019-12-20 09:23:44.904 354 15639.90 398.93 52993.53 88888.00 2019-12-20 09:23:45.404 354 15639.89 398.93 52993.52 88888.00 2019-12-20 09:23:45.904 354 15639.88 399.02 52993.44 88888.00 2019-12-20 09:23:46.404 354 15639.88 399.02 52993.42 88888.00 2019-12-20 09:23:46.904 354 15639.83 398.98 52993.42 88888.00 2019-12-20 09:23:47.404 354 15639.82 399.02 52993.45 88888.00 2019-12-20 09:23:47.904 354 15639.82 398.99 52993.43 88888.00 2019-12-20 09:23:48.404 354 15639.82 398.99 52993.42 88888.00 2019-12-20 09:23:48.904 354 15639.82 399.00 52993.44 88888.00 2019-12-20 09:23:49.404 354 15639.81 399.02 52993.43 88888.00 2019-12-20 09:23:49.904 354 15639.75 399.02 52993.41 88888.00 2019-12-20 09:23:50.404 354 15639.73 398.99 52993.36 88888.00 2019-12-20 09:23:50.904 354 15639.75 398.97 52993.34 88888.00 2019-12-20 09:23:51.404 354 15639.74 398.94 52993.31 88888.00 2019-12-20 09:23:51.904 354 15639.78 398.95 52993.33 88888.00 2019-12-20 09:23:52.404 354 15639.74 398.99 52993.42 88888.00 2019-12-20 09:23:52.904 354 15639.72 399.07 52993.45 88888.00 2019-12-20 09:23:53.404 354 15639.73 399.08 52993.39 88888.00 2019-12-20 09:23:53.904 354 15639.74 399.04 52993.33 88888.00 2019-12-20 09:23:54.404 354 15639.73 399.03 52993.33 88888.00 2019-12-20 09:23:54.904 354 15639.71 399.02 52993.38 88888.00 2019-12-20 09:23:55.404 354 15639.70 399.07 52993.39 88888.00 2019-12-20 09:23:55.904 354 15639.63 399.12 52993.42 88888.00 2019-12-20 09:23:56.404 354 15639.65 399.16 52993.39 88888.00 2019-12-20 09:23:56.904 354 15639.66 399.21 52993.42 88888.00 2019-12-20 09:23:57.404 354 15639.63 399.21 52993.45 88888.00 2019-12-20 09:23:57.904 354 15639.62 399.20 52993.49 88888.00 2019-12-20 09:23:58.404 354 15639.63 399.15 52993.49 88888.00 2019-12-20 09:23:58.904 354 15639.57 399.15 52993.50 88888.00 2019-12-20 09:23:59.404 354 15639.58 399.21 52993.53 88888.00 2019-12-20 09:23:59.904 354 15639.58 399.23 52993.53 88888.00 2019-12-20 09:24:00.404 354 15639.57 399.21 52993.52 88888.00 2019-12-20 09:24:00.904 354 15639.56 399.23 52993.54 88888.00 2019-12-20 09:24:02.404 354 15639.58 399.24 52993.56 88888.00 2019-12-20 09:24:02.904 354 15639.61 399.26 52993.52 88888.00 2019-12-20 09:24:03.404 354 15639.60 399.25 52993.50 88888.00 2019-12-20 09:24:03.904 354 15639.58 399.25 52993.53 88888.00 2019-12-20 09:24:04.404 354 15639.58 399.26 52993.53 88888.00 2019-12-20 09:24:04.904 354 15639.57 399.28 52993.53 88888.00 2019-12-20 09:24:05.404 354 15639.63 399.28 52993.54 88888.00 2019-12-20 09:24:05.904 354 15639.63 399.30 52993.51 88888.00 2019-12-20 09:24:06.404 354 15639.58 399.29 52993.48 88888.00 2019-12-20 09:24:06.904 354 15639.62 399.28 52993.43 88888.00 2019-12-20 09:24:07.404 354 15639.63 399.28 52993.43 88888.00 2019-12-20 09:24:07.904 354 15639.60 399.31 52993.38 88888.00 2019-12-20 09:24:08.404 354 15639.64 399.31 52993.41 88888.00 2019-12-20 09:24:08.904 354 15639.65 399.33 52993.47 88888.00 2019-12-20 09:24:09.904 354 15639.70 399.37 52993.45 88888.00 2019-12-20 09:24:10.404 354 15639.72 399.37 52993.41 88888.00 2019-12-20 09:24:10.904 354 15639.73 399.36 52993.41 88888.00 2019-12-20 09:24:11.904 354 15639.76 399.37 52993.49 88888.00 2019-12-20 09:24:12.404 354 15639.76 399.34 52993.52 88888.00 2019-12-20 09:24:12.904 354 15639.79 399.33 52993.51 88888.00 2019-12-20 09:24:13.404 354 15639.84 399.32 52993.48 88888.00 2019-12-20 09:24:13.904 354 15639.92 399.36 52993.50 88888.00 2019-12-20 09:24:14.404 354 15639.91 399.34 52993.48 88888.00 2019-12-20 09:24:14.904 354 15639.91 399.32 52993.47 88888.00 2019-12-20 09:24:15.404 354 15639.94 399.36 52993.48 88888.00 2019-12-20 09:24:15.904 354 15639.98 399.37 52993.49 88888.00 2019-12-20 09:24:16.404 354 15640.00 399.37 52993.50 88888.00 2019-12-20 09:24:16.904 354 15640.05 399.36 52993.53 88888.00 2019-12-20 09:24:17.404 354 15640.06 399.37 52993.52 88888.00 2019-12-20 09:24:17.904 354 15640.05 399.40 52993.51 88888.00 2019-12-20 09:24:18.404 354 15640.07 399.41 52993.56 88888.00 2019-12-20 09:24:18.904 354 15640.03 399.43 52993.58 88888.00 2019-12-20 09:24:19.404 354 15640.00 399.45 52993.53 88888.00 2019-12-20 09:24:19.904 354 15640.05 399.42 52993.50 88888.00 2019-12-20 09:24:20.404 354 15640.07 399.38 52993.49 88888.00 2019-12-20 09:24:20.904 354 15640.08 399.40 52993.50 88888.00 2019-12-20 09:24:21.404 354 15640.03 399.38 52993.52 88888.00 2019-12-20 09:24:21.904 354 15640.02 399.38 52993.53 88888.00 2019-12-20 09:24:22.404 354 15640.09 399.40 52993.57 88888.00 2019-12-20 09:24:22.904 354 15640.09 399.39 52993.57 88888.00 2019-12-20 09:24:23.404 354 15640.07 399.37 52993.54 88888.00 2019-12-20 09:24:23.904 354 15640.07 399.43 52993.56 88888.00 2019-12-20 09:24:24.404 354 15640.09 399.46 52993.56 88888.00 2019-12-20 09:24:24.904 354 15640.15 399.45 52993.55 88888.00 2019-12-20 09:24:25.404 354 15640.14 399.45 52993.53 88888.00 2019-12-20 09:24:25.904 354 15640.12 399.43 52993.55 88888.00 2019-12-20 09:24:26.404 354 15640.17 399.46 52993.60 88888.00 2019-12-20 09:24:26.904 354 15640.15 399.48 52993.58 88888.00 2019-12-20 09:24:27.404 354 15640.12 399.48 52993.56 88888.00 2019-12-20 09:24:27.904 354 15640.16 399.42 52993.51 88888.00 2019-12-20 09:24:28.404 354 15640.19 399.45 52993.59 88888.00 2019-12-20 09:24:28.904 354 15640.18 399.47 52993.67 88888.00 2019-12-20 09:24:29.404 354 15640.19 399.37 52993.62 88888.00 2019-12-20 09:24:29.904 354 15640.27 399.36 52993.62 88888.00 2019-12-20 09:24:30.404 354 15640.28 399.43 52993.63 88888.00 2019-12-20 09:24:30.904 354 15640.26 399.41 52993.59 88888.00 2019-12-20 09:24:31.404 354 15640.27 399.41 52993.57 88888.00 2019-12-20 09:24:31.904 354 15640.27 399.41 52993.57 88888.00 2019-12-20 09:24:32.404 354 15640.26 399.40 52993.53 88888.00 2019-12-20 09:24:32.904 354 15640.26 399.39 52993.53 88888.00 2019-12-20 09:24:33.404 354 15640.24 399.42 52993.49 88888.00 2019-12-20 09:24:33.904 354 15640.21 399.43 52993.49 88888.00 2019-12-20 09:24:34.404 354 15640.21 399.47 52993.50 88888.00 2019-12-20 09:24:34.904 354 15640.23 399.45 52993.51 88888.00 2019-12-20 09:24:35.404 354 15640.23 399.46 52993.52 88888.00 2019-12-20 09:24:35.904 354 15640.25 399.45 52993.48 88888.00 2019-12-20 09:24:36.404 354 15640.24 399.42 52993.47 88888.00 2019-12-20 09:24:36.904 354 15640.26 399.45 52993.52 88888.00 2019-12-20 09:24:37.404 354 15640.28 399.47 52993.56 88888.00 2019-12-20 09:24:37.904 354 15640.26 399.47 52993.56 88888.00 2019-12-20 09:24:38.404 354 15640.27 399.48 52993.52 88888.00 2019-12-20 09:24:38.904 354 15640.28 399.48 52993.52 88888.00 2019-12-20 09:24:39.404 354 15640.29 399.49 52993.54 88888.00 2019-12-20 09:24:39.904 354 15640.24 399.48 52993.51 88888.00 2019-12-20 09:24:40.404 354 15640.24 399.45 52993.49 88888.00 2019-12-20 09:24:40.904 354 15640.24 399.47 52993.51 88888.00 2019-12-20 09:24:41.404 354 15640.25 399.48 52993.57 88888.00 2019-12-20 09:24:41.904 354 15640.23 399.48 52993.56 88888.00 2019-12-20 09:24:42.404 354 15640.19 399.47 52993.52 88888.00 2019-12-20 09:24:43.404 354 15640.21 399.50 52993.57 88888.00 2019-12-20 09:24:43.904 354 15640.23 399.51 52993.54 88888.00 2019-12-20 09:24:44.404 354 15640.21 399.50 52993.53 88888.00 2019-12-20 09:24:44.904 354 15640.27 399.50 52993.56 88888.00 2019-12-20 09:24:45.404 354 15640.32 399.51 52993.55 88888.00 2019-12-20 09:24:45.904 354 15640.26 399.46 52993.53 88888.00 2019-12-20 09:24:46.404 354 15640.25 399.43 52993.54 88888.00 2019-12-20 09:24:46.904 354 15640.25 399.48 52993.58 88888.00 2019-12-20 09:24:47.404 354 15640.29 399.47 52993.57 88888.00 2019-12-20 09:24:47.904 354 15640.28 399.49 52993.56 88888.00 2019-12-20 09:24:48.404 354 15640.26 399.49 52993.55 88888.00 2019-12-20 09:24:48.904 354 15640.23 399.45 52993.53 88888.00 2019-12-20 09:24:49.404 354 15640.19 399.46 52993.54 88888.00 2019-12-20 09:24:49.904 354 15640.23 399.50 52993.53 88888.00 2019-12-20 09:24:50.404 354 15640.26 399.50 52993.51 88888.00 2019-12-20 09:24:50.904 354 15640.25 399.50 52993.53 88888.00 2019-12-20 09:24:51.404 354 15640.28 399.48 52993.53 88888.00 2019-12-20 09:24:51.904 354 15640.28 399.48 52993.49 88888.00 2019-12-20 09:24:52.404 354 15640.30 399.48 52993.49 88888.00 2019-12-20 09:24:52.904 354 15640.28 399.48 52993.53 88888.00 2019-12-20 09:24:53.404 354 15640.21 399.50 52993.50 88888.00 2019-12-20 09:24:53.904 354 15640.26 399.49 52993.50 88888.00 2019-12-20 09:24:54.404 354 15640.28 399.47 52993.52 88888.00 2019-12-20 09:24:54.904 354 15640.25 399.46 52993.60 88888.00 2019-12-20 09:24:55.404 354 15640.20 399.47 52993.64 88888.00 2019-12-20 09:24:55.904 354 15640.17 399.47 52993.54 88888.00 2019-12-20 09:24:56.404 354 15640.15 399.47 52993.57 88888.00 2019-12-20 09:24:56.904 354 15640.12 399.43 52993.65 88888.00 2019-12-20 09:24:57.404 354 15640.09 399.40 52993.69 88888.00 2019-12-20 09:24:57.904 354 15640.05 399.38 52993.69 88888.00 2019-12-20 09:24:58.404 354 15640.03 399.38 52993.68 88888.00 2019-12-20 09:24:58.904 354 15640.06 399.40 52993.75 88888.00 2019-12-20 09:24:59.404 354 15640.03 399.41 52993.75 88888.00 2019-12-20 09:24:59.904 354 15639.98 399.41 52993.80 88888.00 2019-12-20 09:25:00.404 354 15639.93 399.42 52993.80 88888.00 2019-12-20 09:25:00.904 354 15639.92 399.43 52993.82 88888.00 2019-12-20 09:25:01.404 354 15639.91 399.42 52993.79 88888.00 2019-12-20 09:25:01.904 354 15639.84 399.39 52993.78 88888.00 2019-12-20 09:25:02.404 354 15639.83 399.37 52993.88 88888.00 2019-12-20 09:25:02.904 354 15639.78 399.37 52993.88 88888.00 2019-12-20 09:25:03.404 354 15639.75 399.37 52993.87 88888.00 2019-12-20 09:25:03.904 354 15639.72 399.40 52993.88 88888.00 2019-12-20 09:25:04.404 354 15639.75 399.40 52993.91 88888.00 2019-12-20 09:25:04.904 354 15639.73 399.41 52993.94 88888.00 2019-12-20 09:25:05.404 354 15639.74 399.41 52993.99 88888.00 2019-12-20 09:25:05.904 354 15639.73 399.38 52993.96 88888.00 2019-12-20 09:25:06.404 354 15639.73 399.37 52993.96 88888.00 2019-12-20 09:25:06.904 354 15639.72 399.37 52993.97 88888.00 2019-12-20 09:25:07.404 354 15639.70 399.40 52994.03 88888.00 2019-12-20 09:25:07.904 354 15639.71 399.36 52994.02 88888.00 2019-12-20 09:25:08.404 354 15639.69 399.34 52993.98 88888.00 2019-12-20 09:25:08.904 354 15639.72 399.39 52993.94 88888.00 2019-12-20 09:25:09.404 354 15639.73 399.37 52993.91 88888.00 2019-12-20 09:25:09.904 354 15639.73 399.32 52993.88 88888.00 2019-12-20 09:25:10.404 354 15639.74 399.33 52993.85 88888.00 2019-12-20 09:25:10.904 354 15639.71 399.38 52993.89 88888.00 2019-12-20 09:25:11.404 354 15639.74 399.39 52993.97 88888.00 2019-12-20 09:25:11.904 354 15639.78 399.38 52993.99 88888.00 2019-12-20 09:25:12.404 354 15639.83 399.38 52993.99 88888.00 2019-12-20 09:25:12.904 354 15639.93 399.43 52993.95 88888.00 2019-12-20 09:25:13.405 354 15639.93 399.40 52993.92 88888.00 2019-12-20 09:25:13.905 354 15639.94 399.38 52993.90 88888.00 2019-12-20 09:25:14.405 354 15639.96 399.45 52993.85 88888.00 2019-12-20 09:25:14.905 354 15639.96 399.42 52993.84 88888.00 2019-12-20 09:25:15.405 354 15639.99 399.43 52993.82 88888.00 2019-12-20 09:25:15.905 354 15640.00 399.46 52993.85 88888.00 2019-12-20 09:25:16.405 354 15640.06 399.48 52993.82 88888.00 2019-12-20 09:25:16.905 354 15640.08 399.53 52993.82 88888.00 2019-12-20 09:25:17.405 354 15640.07 399.53 52993.80 88888.00 2019-12-20 09:25:17.905 354 15640.10 399.54 52993.78 88888.00 2019-12-20 09:25:18.405 354 15640.10 399.56 52993.76 88888.00 2019-12-20 09:25:18.905 354 15640.11 399.54 52993.77 88888.00 2019-12-20 09:25:19.405 354 15640.12 399.56 52993.79 88888.00 2019-12-20 09:25:19.905 354 15640.19 399.60 52993.78 88888.00 2019-12-20 09:25:20.405 354 15640.19 399.62 52993.78 88888.00 2019-12-20 09:25:20.905 354 15640.20 399.57 52993.77 88888.00 2019-12-20 09:25:21.405 354 15640.17 399.56 52993.75 88888.00 2019-12-20 09:25:21.905 354 15640.11 399.59 52993.75 88888.00 2019-12-20 09:25:22.405 354 15640.17 399.64 52993.75 88888.00 2019-12-20 09:25:22.905 354 15640.24 399.66 52993.73 88888.00 2019-12-20 09:25:23.405 354 15640.19 399.68 52993.77 88888.00 2019-12-20 09:25:23.905 354 15640.19 399.72 52993.82 88888.00 2019-12-20 09:25:24.905 354 15640.27 399.74 52993.73 88888.00 2019-12-20 09:25:25.405 354 15640.23 399.72 52993.71 88888.00 2019-12-20 09:25:25.905 354 15640.23 399.72 52993.69 88888.00 2019-12-20 09:25:26.405 354 15640.24 399.77 52993.69 88888.00 2019-12-20 09:25:26.905 354 15640.26 399.73 52993.75 88888.00 2019-12-20 09:25:27.405 354 15640.23 399.71 52993.78 88888.00 2019-12-20 09:25:27.905 354 15640.18 399.73 52993.82 88888.00 2019-12-20 09:25:28.405 354 15640.18 399.73 52993.77 88888.00 2019-12-20 09:25:28.905 354 15640.18 399.73 52993.76 88888.00 2019-12-20 09:25:29.405 354 15640.17 399.74 52993.79 88888.00 2019-12-20 09:25:29.905 354 15640.17 399.75 52993.77 88888.00 2019-12-20 09:25:30.405 354 15640.15 399.74 52993.75 88888.00 2019-12-20 09:25:30.905 354 15640.18 399.71 52993.76 88888.00 2019-12-20 09:25:31.405 354 15640.23 399.67 52993.79 88888.00 2019-12-20 09:25:31.905 354 15640.20 399.68 52993.73 88888.00 2019-12-20 09:25:32.405 354 15640.15 399.71 52993.72 88888.00 2019-12-20 09:25:32.905 354 15640.16 399.65 52993.76 88888.00 2019-12-20 09:25:33.405 354 15640.15 399.64 52993.79 88888.00 2019-12-20 09:25:33.905 354 15640.14 399.65 52993.74 88888.00 2019-12-20 09:25:34.405 354 15640.17 399.65 52993.74 88888.00 2019-12-20 09:25:34.905 354 15640.23 399.63 52993.70 88888.00 2019-12-20 09:25:35.405 354 15640.25 399.59 52993.71 88888.00 2019-12-20 09:25:35.905 354 15640.27 399.60 52993.74 88888.00 2019-12-20 09:25:36.405 354 15640.32 399.64 52993.70 88888.00 2019-12-20 09:25:36.905 354 15640.30 399.56 52993.70 88888.00 2019-12-20 09:25:37.405 354 15640.26 399.55 52993.66 88888.00 2019-12-20 09:25:37.905 354 15640.26 399.55 52993.70 88888.00 2019-12-20 09:25:38.405 354 15640.28 399.53 52993.71 88888.00 2019-12-20 09:25:38.905 354 15640.32 399.48 52993.72 88888.00 2019-12-20 09:25:39.405 354 15640.33 399.50 52993.72 88888.00 2019-12-20 09:25:39.905 354 15640.29 399.51 52993.77 88888.00 2019-12-20 09:25:40.405 354 15640.32 399.49 52993.79 88888.00 2019-12-20 09:25:40.905 354 15640.33 399.47 52993.71 88888.00 2019-12-20 09:25:41.405 354 15640.35 399.49 52993.71 88888.00 2019-12-20 09:25:41.905 354 15640.37 399.49 52993.71 88888.00 2019-12-20 09:25:42.405 354 15640.38 399.47 52993.73 88888.00 2019-12-20 09:25:42.905 354 15640.36 399.46 52993.74 88888.00 2019-12-20 09:25:43.405 354 15640.34 399.49 52993.77 88888.00 2019-12-20 09:25:43.905 354 15640.41 399.50 52993.85 88888.00 2019-12-20 09:25:44.405 354 15640.44 399.45 52993.87 88888.00 2019-12-20 09:25:44.905 354 15640.45 399.46 52993.84 88888.00 2019-12-20 09:25:45.405 354 15640.39 399.50 52993.85 88888.00 2019-12-20 09:25:45.905 354 15640.39 399.51 52993.86 88888.00 2019-12-20 09:25:46.405 354 15640.39 399.56 52993.87 88888.00 2019-12-20 09:25:46.905 354 15640.41 399.57 52993.86 88888.00 2019-12-20 09:25:47.405 354 15640.45 399.57 52993.91 88888.00 2019-12-20 09:25:47.905 354 15640.44 399.58 52993.86 88888.00 2019-12-20 09:25:48.405 354 15640.42 399.57 52993.90 88888.00 2019-12-20 09:25:48.905 354 15640.38 399.55 52993.95 88888.00 2019-12-20 09:25:49.405 354 15640.36 399.59 52993.91 88888.00 2019-12-20 09:25:49.905 354 15640.37 399.62 52993.95 88888.00 2019-12-20 09:25:50.405 354 15640.35 399.57 52993.93 88888.00 2019-12-20 09:25:50.905 354 15640.32 399.50 52993.90 88888.00 2019-12-20 09:25:51.405 354 15640.33 399.48 52993.91 88888.00 2019-12-20 09:25:51.905 354 15640.28 399.49 52993.97 88888.00 2019-12-20 09:25:52.405 354 15640.28 399.50 52993.93 88888.00 2019-12-20 09:25:52.905 354 15640.27 399.54 52993.93 88888.00 2019-12-20 09:25:53.405 354 15640.23 399.58 52993.96 88888.00 2019-12-20 09:25:53.905 354 15640.21 399.59 52993.99 88888.00 2019-12-20 09:25:54.405 354 15640.19 399.53 52993.99 88888.00 2019-12-20 09:25:54.905 354 15640.17 399.47 52993.99 88888.00 2019-12-20 09:25:55.405 354 15640.16 399.50 52993.94 88888.00 2019-12-20 09:25:56.405 354 15640.17 399.51 52993.97 88888.00 2019-12-20 09:25:56.905 354 15640.19 399.48 52993.98 88888.00 2019-12-20 09:25:57.405 354 15640.17 399.46 52993.95 88888.00 2019-12-20 09:25:57.905 354 15640.16 399.42 52993.94 88888.00 2019-12-20 09:25:58.405 354 15640.17 399.41 52993.93 88888.00 2019-12-20 09:25:58.905 354 15640.17 399.41 52993.95 88888.00 2019-12-20 09:25:59.405 354 15640.09 399.39 52993.92 88888.00 2019-12-20 09:25:59.905 354 15640.10 399.39 52993.92 88888.00 2019-12-20 09:26:00.405 354 15640.14 399.40 52993.97 88888.00 2019-12-20 09:26:00.905 354 15640.15 399.36 52993.94 88888.00 2019-12-20 09:26:01.405 354 15640.17 399.33 52993.90 88888.00 2019-12-20 09:26:01.905 354 15640.14 399.32 52993.95 88888.00 2019-12-20 09:26:02.405 354 15640.10 399.31 52993.90 88888.00 2019-12-20 09:26:02.905 354 15640.15 399.30 52993.92 88888.00 2019-12-20 09:26:03.405 354 15640.14 399.29 52993.99 88888.00 2019-12-20 09:26:03.905 354 15640.17 399.30 52994.02 88888.00 2019-12-20 09:26:04.405 354 15640.17 399.29 52994.06 88888.00 2019-12-20 09:26:04.905 354 15640.23 399.29 52994.04 88888.00 2019-12-20 09:26:05.405 354 15640.20 399.33 52994.00 88888.00 2019-12-20 09:26:05.905 354 15640.23 399.30 52993.98 88888.00 2019-12-20 09:26:06.405 354 15640.17 399.28 52993.99 88888.00 2019-12-20 09:26:06.905 354 15640.17 399.30 52993.97 88888.00 2019-12-20 09:26:07.405 354 15640.15 399.28 52993.91 88888.00 2019-12-20 09:26:07.905 354 15640.16 399.26 52993.88 88888.00 2019-12-20 09:26:08.405 354 15640.17 399.30 52993.91 88888.00 2019-12-20 09:26:08.905 354 15640.18 399.31 52993.94 88888.00 2019-12-20 09:26:09.405 354 15640.21 399.31 52993.99 88888.00 2019-12-20 09:26:09.905 354 15640.20 399.31 52993.99 88888.00 2019-12-20 09:26:10.405 354 15640.19 399.33 52993.99 88888.00 2019-12-20 09:26:10.905 354 15640.18 399.33 52993.98 88888.00 2019-12-20 09:26:11.405 354 15640.20 399.29 52993.97 88888.00 2019-12-20 09:26:11.905 354 15640.24 399.32 52993.96 88888.00 2019-12-20 09:26:12.405 354 15640.23 399.31 52993.93 88888.00 2019-12-20 09:26:12.905 354 15640.20 399.30 52993.92 88888.00 2019-12-20 09:26:13.405 354 15640.19 399.31 52993.93 88888.00 2019-12-20 09:26:13.905 354 15640.23 399.31 52993.88 88888.00 2019-12-20 09:26:14.405 354 15640.20 399.34 52993.84 88888.00 2019-12-20 09:26:14.905 354 15640.23 399.31 52993.84 88888.00 2019-12-20 09:26:15.405 354 15640.24 399.31 52993.89 88888.00 2019-12-20 09:26:15.905 354 15640.26 399.34 52993.90 88888.00 2019-12-20 09:26:16.405 354 15640.26 399.39 52993.95 88888.00 2019-12-20 09:26:16.905 354 15640.26 399.40 52994.02 88888.00 2019-12-20 09:26:17.405 354 15640.27 399.41 52993.99 88888.00 2019-12-20 09:26:17.905 354 15640.28 399.43 52993.96 88888.00 2019-12-20 09:26:18.405 354 15640.28 399.45 52993.96 88888.00 2019-12-20 09:26:18.905 354 15640.29 399.48 52994.00 88888.00 2019-12-20 09:26:19.405 354 15640.32 399.47 52994.06 88888.00 2019-12-20 09:26:19.905 354 15640.30 399.48 52994.07 88888.00 2019-12-20 09:26:20.405 354 15640.30 399.46 52994.07 88888.00 2019-12-20 09:26:20.905 354 15640.30 399.51 52994.06 88888.00 2019-12-20 09:26:21.405 354 15640.28 399.53 52994.06 88888.00 2019-12-20 09:26:21.905 354 15640.34 399.51 52994.03 88888.00 2019-12-20 09:26:22.405 354 15640.35 399.55 52994.03 88888.00 2019-12-20 09:26:22.905 354 15640.30 399.57 52994.03 88888.00 2019-12-20 09:26:23.405 354 15640.34 399.57 52994.08 88888.00 2019-12-20 09:26:23.905 354 15640.36 399.60 52994.10 88888.00 2019-12-20 09:26:24.405 354 15640.38 399.57 52994.13 88888.00 2019-12-20 09:26:24.905 354 15640.34 399.64 52994.16 88888.00 2019-12-20 09:26:25.405 354 15640.35 399.65 52994.17 88888.00 2019-12-20 09:26:25.905 354 15640.33 399.65 52994.15 88888.00 2019-12-20 09:26:26.405 354 15640.37 399.65 52994.10 88888.00 2019-12-20 09:26:26.905 354 15640.37 399.68 52994.10 88888.00 2019-12-20 09:26:28.405 354 15640.44 399.74 52994.12 88888.00 2019-12-20 09:26:28.905 354 15640.50 399.79 52994.06 88888.00 2019-12-20 09:26:29.405 354 15640.51 399.80 52994.00 88888.00 2019-12-20 09:26:29.905 354 15640.54 399.81 52994.00 88888.00 2019-12-20 09:26:30.405 354 15640.57 399.84 52994.03 88888.00 2019-12-20 09:26:30.905 354 15640.59 399.80 52994.04 88888.00 2019-12-20 09:26:31.405 354 15640.60 399.79 52993.99 88888.00 2019-12-20 09:26:31.905 354 15640.62 399.83 52993.99 88888.00 2019-12-20 09:26:32.405 354 15640.63 399.84 52994.04 88888.00 2019-12-20 09:26:32.905 354 15640.63 399.84 52994.00 88888.00 2019-12-20 09:26:33.405 354 15640.65 399.85 52993.97 88888.00 2019-12-20 09:26:33.905 354 15640.72 399.83 52994.00 88888.00 2019-12-20 09:26:34.405 354 15640.73 399.83 52994.05 88888.00 2019-12-20 09:26:34.905 354 15640.74 399.86 52994.00 88888.00 2019-12-20 09:26:35.905 354 15640.79 399.92 52994.00 88888.00 2019-12-20 09:26:36.405 354 15640.82 399.90 52994.04 88888.00 2019-12-20 09:26:36.905 354 15640.80 399.86 52994.00 88888.00 2019-12-20 09:26:37.405 354 15640.81 399.86 52994.00 88888.00 2019-12-20 09:26:37.905 354 15640.82 399.90 52994.05 88888.00 2019-12-20 09:26:38.405 354 15640.81 399.88 52994.05 88888.00 2019-12-20 09:26:38.905 354 15640.87 399.77 52994.03 88888.00 2019-12-20 09:26:39.405 354 15640.91 399.82 52994.06 88888.00 2019-12-20 09:26:39.905 354 15640.88 399.77 52994.10 88888.00 2019-12-20 09:26:40.405 354 15640.90 399.77 52994.09 88888.00 2019-12-20 09:26:40.905 354 15640.90 399.75 52994.10 88888.00 2019-12-20 09:26:41.405 354 15640.91 399.80 52994.08 88888.00 2019-12-20 09:26:41.905 354 15640.93 399.82 52994.08 88888.00 2019-12-20 09:26:42.405 354 15640.92 399.82 52994.03 88888.00 2019-12-20 09:26:42.905 354 15640.96 399.82 52994.05 88888.00 2019-12-20 09:26:43.405 354 15640.97 399.82 52994.03 88888.00 2019-12-20 09:26:43.905 354 15640.96 399.82 52993.99 88888.00 2019-12-20 09:26:44.405 354 15640.91 399.84 52993.96 88888.00 2019-12-20 09:26:44.905 354 15640.91 399.88 52994.02 88888.00 2019-12-20 09:26:45.405 354 15640.93 399.83 52994.04 88888.00 2019-12-20 09:26:45.905 354 15640.91 399.82 52994.05 88888.00 2019-12-20 09:26:46.405 354 15640.91 399.83 52994.03 88888.00 2019-12-20 09:26:46.905 354 15640.92 399.88 52994.02 88888.00 2019-12-20 09:26:47.405 354 15640.92 399.90 52993.96 88888.00 2019-12-20 09:26:47.905 354 15640.92 399.88 52993.94 88888.00 2019-12-20 09:26:48.405 354 15640.97 399.88 52994.00 88888.00 2019-12-20 09:26:48.905 354 15640.93 399.86 52994.06 88888.00 2019-12-20 09:26:49.405 354 15640.91 399.85 52994.11 88888.00 2019-12-20 09:26:49.905 354 15640.91 399.84 52994.09 88888.00 2019-12-20 09:26:50.405 354 15640.90 399.84 52994.08 88888.00 2019-12-20 09:26:50.905 354 15640.91 399.82 52994.06 88888.00 2019-12-20 09:26:51.405 354 15640.88 399.82 52994.07 88888.00 2019-12-20 09:26:51.905 354 15640.84 399.83 52994.10 88888.00 2019-12-20 09:26:52.405 354 15640.83 399.84 52994.17 88888.00 2019-12-20 09:26:52.905 354 15640.90 399.88 52994.17 88888.00 2019-12-20 09:26:53.405 354 15640.86 399.89 52994.18 88888.00 2019-12-20 09:26:53.905 354 15640.82 399.90 52994.18 88888.00 2019-12-20 09:26:54.405 354 15640.82 399.90 52994.25 88888.00 2019-12-20 09:26:54.905 354 15640.81 399.91 52994.24 88888.00 2019-12-20 09:26:55.405 354 15640.81 399.90 52994.22 88888.00 2019-12-20 09:26:55.905 354 15640.86 399.90 52994.29 88888.00 2019-12-20 09:26:56.405 354 15640.83 399.85 52994.26 88888.00 2019-12-20 09:26:56.905 354 15640.83 399.82 52994.23 88888.00 2019-12-20 09:26:57.405 354 15640.78 399.86 52994.18 88888.00 2019-12-20 09:26:57.905 354 15640.71 399.88 52994.22 88888.00 2019-12-20 09:26:58.405 354 15640.68 399.91 52994.23 88888.00 2019-12-20 09:26:58.905 354 15640.68 399.90 52994.26 88888.00 2019-12-20 09:26:59.405 354 15640.70 399.90 52994.28 88888.00 2019-12-20 09:26:59.905 354 15640.65 399.91 52994.29 88888.00 2019-12-20 09:27:00.405 354 15640.68 399.91 52994.31 88888.00 2019-12-20 09:27:00.905 354 15640.69 399.94 52994.33 88888.00 2019-12-20 09:27:01.405 354 15640.68 399.95 52994.32 88888.00 2019-12-20 09:27:01.905 354 15640.63 399.95 52994.30 88888.00 2019-12-20 09:27:02.405 354 15640.68 399.95 52994.30 88888.00 2019-12-20 09:27:02.905 354 15640.71 399.97 52994.34 88888.00 2019-12-20 09:27:03.405 354 15640.69 399.98 52994.38 88888.00 2019-12-20 09:27:03.905 354 15640.72 400.00 52994.33 88888.00 2019-12-20 09:27:04.405 354 15640.73 399.98 52994.27 88888.00 2019-12-20 09:27:04.905 354 15640.69 399.98 52994.29 88888.00 2019-12-20 09:27:05.405 354 15640.69 400.01 52994.28 88888.00 2019-12-20 09:27:05.905 354 15640.68 400.01 52994.30 88888.00 2019-12-20 09:27:06.405 354 15640.66 400.03 52994.27 88888.00 2019-12-20 09:27:06.905 354 15640.69 400.01 52994.31 88888.00 2019-12-20 09:27:07.405 354 15640.71 400.03 52994.25 88888.00 2019-12-20 09:27:07.905 354 15640.74 400.07 52994.20 88888.00 2019-12-20 09:27:08.405 354 15640.75 400.07 52994.25 88888.00 2019-12-20 09:27:09.405 354 15640.81 400.08 52994.25 88888.00 2019-12-20 09:27:09.905 354 15640.82 400.09 52994.30 88888.00 2019-12-20 09:27:10.405 354 15640.78 400.08 52994.28 88888.00 2019-12-20 09:27:10.905 354 15640.80 400.06 52994.18 88888.00 2019-12-20 09:27:11.405 354 15640.84 400.10 52994.16 88888.00 2019-12-20 09:27:11.905 354 15640.87 400.11 52994.23 88888.00 2019-12-20 09:27:12.405 354 15640.84 400.03 52994.19 88888.00 2019-12-20 09:27:12.905 354 15640.89 400.07 52994.16 88888.00 2019-12-20 09:27:13.405 354 15640.91 400.07 52994.15 88888.00 2019-12-20 09:27:13.905 354 15640.90 400.08 52994.13 88888.00 2019-12-20 09:27:14.405 354 15640.92 400.09 52994.18 88888.00 2019-12-20 09:27:14.905 354 15640.92 400.09 52994.18 88888.00 2019-12-20 09:27:15.405 354 15640.90 400.12 52994.15 88888.00 2019-12-20 09:27:15.905 354 15640.89 400.15 52994.23 88888.00 2019-12-20 09:27:16.405 354 15640.92 400.15 52994.23 88888.00 2019-12-20 09:27:16.905 354 15640.98 400.19 52994.19 88888.00 2019-12-20 09:27:17.405 354 15640.98 400.25 52994.20 88888.00 2019-12-20 09:27:17.905 354 15641.01 400.25 52994.23 88888.00 2019-12-20 09:27:18.405 354 15641.05 400.23 52994.18 88888.00 2019-12-20 09:27:19.405 354 15641.00 400.27 52994.22 88888.00 2019-12-20 09:27:19.905 354 15640.99 400.27 52994.25 88888.00 2019-12-20 09:27:20.405 354 15641.00 400.24 52994.20 88888.00 2019-12-20 09:27:20.905 354 15641.00 400.27 52994.18 88888.00 2019-12-20 09:27:21.405 354 15641.01 400.27 52994.23 88888.00 2019-12-20 09:27:21.905 354 15641.06 400.29 52994.25 88888.00 2019-12-20 09:27:22.405 354 15641.06 400.31 52994.23 88888.00 2019-12-20 09:27:22.905 354 15641.06 400.27 52994.22 88888.00 2019-12-20 09:27:23.405 354 15641.05 400.16 52994.25 88888.00 2019-12-20 09:27:23.905 354 15641.09 400.18 52994.23 88888.00 2019-12-20 09:27:24.405 354 15641.13 400.26 52994.18 88888.00 2019-12-20 09:27:24.905 354 15641.14 400.24 52994.18 88888.00 2019-12-20 09:27:25.405 354 15641.08 400.28 52994.23 88888.00 2019-12-20 09:27:25.905 354 15641.10 400.34 52994.26 88888.00 2019-12-20 09:27:26.405 354 15641.08 400.35 52994.23 88888.00 2019-12-20 09:27:26.905 354 15641.09 400.31 52994.20 88888.00 2019-12-20 09:27:27.405 354 15641.08 400.28 52994.16 88888.00 2019-12-20 09:27:27.905 354 15641.09 400.33 52994.19 88888.00 2019-12-20 09:27:28.405 354 15641.09 400.36 52994.27 88888.00 2019-12-20 09:27:28.905 354 15641.09 400.34 52994.32 88888.00 2019-12-20 09:27:29.405 354 15641.10 400.34 52994.33 88888.00 2019-12-20 09:27:29.905 354 15641.13 400.36 52994.29 88888.00 2019-12-20 09:27:30.405 354 15641.11 400.40 52994.24 88888.00 2019-12-20 09:27:30.905 354 15641.20 400.37 52994.19 88888.00 2019-12-20 09:27:31.405 354 15641.19 400.32 52994.22 88888.00 2019-12-20 09:27:31.905 354 15641.17 400.29 52994.23 88888.00 2019-12-20 09:27:32.405 354 15641.17 400.29 52994.25 88888.00 2019-12-20 09:27:32.905 354 15641.16 400.32 52994.23 88888.00 2019-12-20 09:27:33.405 354 15641.14 400.34 52994.24 88888.00 2019-12-20 09:27:33.905 354 15641.15 400.35 52994.27 88888.00 2019-12-20 09:27:34.405 354 15641.22 400.31 52994.24 88888.00 2019-12-20 09:27:34.905 354 15641.22 400.28 52994.20 88888.00 2019-12-20 09:27:35.405 354 15641.18 400.31 52994.24 88888.00 2019-12-20 09:27:35.905 354 15641.18 400.27 52994.24 88888.00 2019-12-20 09:27:36.405 354 15641.19 400.26 52994.25 88888.00 2019-12-20 09:27:36.905 354 15641.26 400.29 52994.22 88888.00 2019-12-20 09:27:37.405 354 15641.25 400.27 52994.19 88888.00 2019-12-20 09:27:37.905 354 15641.23 400.25 52994.22 88888.00 2019-12-20 09:27:38.405 354 15641.22 400.28 52994.24 88888.00 2019-12-20 09:27:38.905 354 15641.18 400.29 52994.25 88888.00 2019-12-20 09:27:39.405 354 15641.16 400.29 52994.25 88888.00 2019-12-20 09:27:39.905 354 15641.22 400.27 52994.25 88888.00 2019-12-20 09:27:40.905 354 15641.18 400.26 52994.22 88888.00 2019-12-20 09:27:41.405 354 15641.25 400.26 52994.25 88888.00 2019-12-20 09:27:41.905 354 15641.27 400.19 52994.25 88888.00 2019-12-20 09:27:42.405 354 15641.29 400.20 52994.28 88888.00 2019-12-20 09:27:42.905 354 15641.29 400.20 52994.28 88888.00 2019-12-20 09:27:43.405 354 15641.27 400.15 52994.29 88888.00 2019-12-20 09:27:43.905 354 15641.26 400.14 52994.29 88888.00 2019-12-20 09:27:44.405 354 15641.25 400.17 52994.26 88888.00 2019-12-20 09:27:44.905 354 15641.28 400.16 52994.31 88888.00 2019-12-20 09:27:45.405 354 15641.19 400.14 52994.33 88888.00 2019-12-20 09:27:45.905 354 15641.17 400.16 52994.34 88888.00 2019-12-20 09:27:46.405 354 15641.18 400.18 52994.36 88888.00 2019-12-20 09:27:46.905 354 15641.18 400.18 52994.35 88888.00 2019-12-20 09:27:47.405 354 15641.22 400.14 52994.36 88888.00 2019-12-20 09:27:47.905 354 15641.22 400.12 52994.38 88888.00 2019-12-20 09:27:48.405 354 15641.17 400.12 52994.40 88888.00 2019-12-20 09:27:48.905 354 15641.14 400.12 52994.35 88888.00 2019-12-20 09:27:49.405 354 15641.11 400.14 52994.35 88888.00 2019-12-20 09:27:49.905 354 15641.16 400.11 52994.42 88888.00 2019-12-20 09:27:50.905 354 15641.10 400.14 52994.50 88888.00 2019-12-20 09:27:51.405 354 15641.08 400.14 52994.52 88888.00 2019-12-20 09:27:51.905 354 15641.05 400.14 52994.51 88888.00 2019-12-20 09:27:52.405 354 15641.06 400.12 52994.56 88888.00 2019-12-20 09:27:52.905 354 15641.04 400.12 52994.59 88888.00 2019-12-20 09:27:53.405 354 15641.01 400.16 52994.58 88888.00 2019-12-20 09:27:53.905 354 15640.99 400.16 52994.56 88888.00 2019-12-20 09:27:54.405 354 15640.98 400.17 52994.58 88888.00 2019-12-20 09:27:54.905 354 15640.98 400.18 52994.59 88888.00 2019-12-20 09:27:55.405 354 15640.98 400.16 52994.55 88888.00 2019-12-20 09:27:55.905 354 15640.98 400.18 52994.50 88888.00 2019-12-20 09:27:56.405 354 15640.98 400.18 52994.47 88888.00 2019-12-20 09:27:56.905 354 15640.98 400.18 52994.47 88888.00 2019-12-20 09:27:57.405 354 15640.98 400.21 52994.50 88888.00 2019-12-20 09:27:57.905 354 15640.98 400.20 52994.53 88888.00 2019-12-20 09:27:58.905 354 15641.02 400.21 52994.51 88888.00 2019-12-20 09:27:59.405 354 15641.04 400.19 52994.57 88888.00 2019-12-20 09:27:59.905 354 15641.04 400.21 52994.54 88888.00 2019-12-20 09:28:00.405 354 15641.01 400.20 52994.50 88888.00 2019-12-20 09:28:00.905 354 15640.96 400.23 52994.51 88888.00 2019-12-20 09:28:01.405 354 15640.97 400.20 52994.54 88888.00 2019-12-20 09:28:01.905 354 15640.99 400.12 52994.53 88888.00 2019-12-20 09:28:02.405 354 15641.02 400.14 52994.53 88888.00 2019-12-20 09:28:02.905 354 15641.05 400.18 52994.54 88888.00 2019-12-20 09:28:03.405 354 15641.06 400.25 52994.51 88888.00 2019-12-20 09:28:03.905 354 15641.04 400.26 52994.54 88888.00 2019-12-20 09:28:04.405 354 15641.05 400.27 52994.56 88888.00 2019-12-20 09:28:04.905 354 15641.10 400.29 52994.57 88888.00 2019-12-20 09:28:05.405 354 15641.06 400.29 52994.58 88888.00 2019-12-20 09:28:05.905 354 15641.05 400.27 52994.58 88888.00 2019-12-20 09:28:06.405 354 15641.08 400.21 52994.58 88888.00 2019-12-20 09:28:06.905 354 15641.13 400.24 52994.52 88888.00 2019-12-20 09:28:07.405 354 15641.11 400.25 52994.52 88888.00 2019-12-20 09:28:07.905 354 15641.15 400.27 52994.52 88888.00 2019-12-20 09:28:08.405 354 15641.20 400.28 52994.55 88888.00 2019-12-20 09:28:08.905 354 15641.18 400.27 52994.54 88888.00 2019-12-20 09:28:09.405 354 15641.15 400.28 52994.52 88888.00 2019-12-20 09:28:09.905 354 15641.16 400.32 52994.49 88888.00 2019-12-20 09:28:10.405 354 15641.16 400.28 52994.48 88888.00 2019-12-20 09:28:10.905 354 15641.17 400.32 52994.51 88888.00 2019-12-20 09:28:11.405 354 15641.25 400.34 52994.60 88888.00 2019-12-20 09:28:11.905 354 15641.25 400.36 52994.58 88888.00 2019-12-20 09:28:12.405 354 15641.25 400.35 52994.57 88888.00 2019-12-20 09:28:12.905 354 15641.31 400.33 52994.54 88888.00 2019-12-20 09:28:13.405 354 15641.29 400.33 52994.55 88888.00 2019-12-20 09:28:13.905 354 15641.29 400.35 52994.52 88888.00 2019-12-20 09:28:14.405 354 15641.31 400.38 52994.50 88888.00 2019-12-20 09:28:14.905 354 15641.32 400.36 52994.52 88888.00 2019-12-20 09:28:15.405 354 15641.32 400.29 52994.49 88888.00 2019-12-20 09:28:15.905 354 15641.33 400.31 52994.47 88888.00 2019-12-20 09:28:16.405 354 15641.34 400.33 52994.48 88888.00 2019-12-20 09:28:16.905 354 15641.34 400.33 52994.51 88888.00 2019-12-20 09:28:17.405 354 15641.33 400.35 52994.48 88888.00 2019-12-20 09:28:17.905 354 15641.31 400.35 52994.44 88888.00 2019-12-20 09:28:18.405 354 15641.33 400.34 52994.43 88888.00 2019-12-20 09:28:18.905 354 15641.36 400.31 52994.44 88888.00 2019-12-20 09:28:19.405 354 15641.38 400.28 52994.42 88888.00 2019-12-20 09:28:19.905 354 15641.40 400.33 52994.42 88888.00 2019-12-20 09:28:20.405 354 15641.42 400.35 52994.38 88888.00 2019-12-20 09:28:20.905 354 15641.44 400.33 52994.36 88888.00 2019-12-20 09:28:21.405 354 15641.49 400.32 52994.46 88888.00 2019-12-20 09:28:22.405 354 15641.54 400.27 52994.43 88888.00 2019-12-20 09:28:22.905 354 15641.54 400.23 52994.35 88888.00 2019-12-20 09:28:23.405 354 15641.55 400.21 52994.36 88888.00 2019-12-20 09:28:23.905 354 15641.53 400.21 52994.36 88888.00 2019-12-20 09:28:24.405 354 15641.52 400.21 52994.32 88888.00 2019-12-20 09:28:24.905 354 15641.52 400.18 52994.30 88888.00 2019-12-20 09:28:25.405 354 15641.52 400.16 52994.33 88888.00 2019-12-20 09:28:25.905 354 15641.50 400.14 52994.36 88888.00 2019-12-20 09:28:26.405 354 15641.50 400.16 52994.39 88888.00 2019-12-20 09:28:26.905 354 15641.52 400.12 52994.43 88888.00 2019-12-20 09:28:27.405 354 15641.58 400.10 52994.49 88888.00 2019-12-20 09:28:27.905 354 15641.55 400.14 52994.48 88888.00 2019-12-20 09:28:28.405 354 15641.55 400.14 52994.40 88888.00 2019-12-20 09:28:28.905 354 15641.56 400.10 52994.44 88888.00 2019-12-20 09:28:29.405 354 15641.54 400.11 52994.48 88888.00 2019-12-20 09:28:29.905 354 15641.56 400.10 52994.47 88888.00 2019-12-20 09:28:30.405 354 15641.59 400.09 52994.44 88888.00 2019-12-20 09:28:30.905 354 15641.58 400.07 52994.49 88888.00 2019-12-20 09:28:31.405 354 15641.54 400.06 52994.52 88888.00 2019-12-20 09:28:31.905 354 15641.51 400.05 52994.50 88888.00 2019-12-20 09:28:32.405 354 15641.50 400.07 52994.49 88888.00 2019-12-20 09:28:32.905 354 15641.54 400.05 52994.54 88888.00 2019-12-20 09:28:33.405 354 15641.52 400.03 52994.53 88888.00 2019-12-20 09:28:33.905 354 15641.47 400.00 52994.52 88888.00 2019-12-20 09:28:34.405 354 15641.45 400.05 52994.53 88888.00 2019-12-20 09:28:34.905 354 15641.46 400.05 52994.50 88888.00 2019-12-20 09:28:35.405 354 15641.45 400.03 52994.55 88888.00 2019-12-20 09:28:35.905 354 15641.44 400.01 52994.56 88888.00 2019-12-20 09:28:36.405 354 15641.45 400.00 52994.57 88888.00 2019-12-20 09:28:36.905 354 15641.42 400.01 52994.58 88888.00 2019-12-20 09:28:37.405 354 15641.46 399.99 52994.58 88888.00 2019-12-20 09:28:37.905 354 15641.45 400.02 52994.60 88888.00 2019-12-20 09:28:38.405 354 15641.43 400.03 52994.59 88888.00 2019-12-20 09:28:38.905 354 15641.45 400.00 52994.57 88888.00 2019-12-20 09:28:39.405 354 15641.44 400.00 52994.55 88888.00 2019-12-20 09:28:39.905 354 15641.43 400.03 52994.58 88888.00 2019-12-20 09:28:40.405 354 15641.44 400.02 52994.57 88888.00 2019-12-20 09:28:40.905 354 15641.42 399.99 52994.58 88888.00 2019-12-20 09:28:41.405 354 15641.50 399.97 52994.62 88888.00 2019-12-20 09:28:41.905 354 15641.47 399.97 52994.60 88888.00 2019-12-20 09:28:42.405 354 15641.44 399.93 52994.56 88888.00 2019-12-20 09:28:42.905 354 15641.42 399.93 52994.57 88888.00 2019-12-20 09:28:43.405 354 15641.43 399.97 52994.55 88888.00 2019-12-20 09:28:43.905 354 15641.42 399.93 52994.53 88888.00 2019-12-20 09:28:44.405 354 15641.44 399.92 52994.59 88888.00 2019-12-20 09:28:44.905 354 15641.43 399.91 52994.58 88888.00 2019-12-20 09:28:45.405 354 15641.45 399.91 52994.54 88888.00 2019-12-20 09:28:45.905 354 15641.44 399.95 52994.55 88888.00 2019-12-20 09:28:46.405 354 15641.41 399.94 52994.56 88888.00 2019-12-20 09:28:46.905 354 15641.41 399.94 52994.54 88888.00 2019-12-20 09:28:47.405 354 15641.42 399.97 52994.55 88888.00 2019-12-20 09:28:47.905 354 15641.44 399.94 52994.59 88888.00 2019-12-20 09:28:48.405 354 15641.45 399.93 52994.64 88888.00 2019-12-20 09:28:48.905 354 15641.37 399.91 52994.64 88888.00 2019-12-20 09:28:49.405 354 15641.36 399.91 52994.60 88888.00 2019-12-20 09:28:49.905 354 15641.41 399.95 52994.64 88888.00 2019-12-20 09:28:50.405 354 15641.40 400.00 52994.64 88888.00 2019-12-20 09:28:50.905 354 15641.37 399.97 52994.64 88888.00 2019-12-20 09:28:51.405 354 15641.32 399.97 52994.60 88888.00 2019-12-20 09:28:51.905 354 15641.29 400.00 52994.58 88888.00 2019-12-20 09:28:52.405 354 15641.34 400.05 52994.59 88888.00 2019-12-20 09:28:52.905 354 15641.32 400.01 52994.58 88888.00 2019-12-20 09:28:53.405 354 15641.33 400.00 52994.57 88888.00 2019-12-20 09:28:53.905 354 15641.33 400.03 52994.57 88888.00 2019-12-20 09:28:54.405 354 15641.32 400.02 52994.58 88888.00 2019-12-20 09:28:54.905 354 15641.34 400.01 52994.66 88888.00 2019-12-20 09:28:55.405 354 15641.33 400.03 52994.69 88888.00 2019-12-20 09:28:55.905 354 15641.32 400.07 52994.67 88888.00 2019-12-20 09:28:56.405 354 15641.32 400.09 52994.66 88888.00 2019-12-20 09:28:56.905 354 15641.27 400.10 52994.66 88888.00 2019-12-20 09:28:57.405 354 15641.31 400.11 52994.66 88888.00 2019-12-20 09:28:57.905 354 15641.34 400.09 52994.64 88888.00 2019-12-20 09:28:58.405 354 15641.34 400.07 52994.66 88888.00 2019-12-20 09:28:58.905 354 15641.34 400.12 52994.70 88888.00 2019-12-20 09:28:59.405 354 15641.32 400.16 52994.67 88888.00 2019-12-20 09:28:59.905 354 15641.35 400.17 52994.64 88888.00 2019-12-20 09:29:00.405 354 15641.37 400.18 52994.67 88888.00 2019-12-20 09:29:00.905 354 15641.42 400.23 52994.68 88888.00 2019-12-20 09:29:01.905 354 15641.42 400.26 52994.68 88888.00 2019-12-20 09:29:02.405 354 15641.36 400.28 52994.71 88888.00 2019-12-20 09:29:02.905 354 15641.36 400.32 52994.73 88888.00 2019-12-20 09:29:03.905 354 15641.37 400.28 52994.74 88888.00 2019-12-20 09:29:04.405 354 15641.34 400.29 52994.76 88888.00 2019-12-20 09:29:04.905 354 15641.33 400.35 52994.77 88888.00 2019-12-20 09:29:05.405 354 15641.29 400.38 52994.73 88888.00 2019-12-20 09:29:05.905 354 15641.34 400.36 52994.73 88888.00 2019-12-20 09:29:06.405 354 15641.37 400.40 52994.74 88888.00 2019-12-20 09:29:06.905 354 15641.41 400.42 52994.69 88888.00 2019-12-20 09:29:07.405 354 15641.43 400.42 52994.67 88888.00 2019-12-20 09:29:07.905 354 15641.45 400.46 52994.67 88888.00 2019-12-20 09:29:08.405 354 15641.45 400.50 52994.65 88888.00 2019-12-20 09:29:08.905 354 15641.42 400.47 52994.60 88888.00 2019-12-20 09:29:09.405 354 15641.45 400.45 52994.63 88888.00 2019-12-20 09:29:09.905 354 15641.52 400.46 52994.66 88888.00 2019-12-20 09:29:10.405 354 15641.52 400.50 52994.69 88888.00 2019-12-20 09:29:10.905 354 15641.50 400.53 52994.67 88888.00 2019-12-20 09:29:11.405 354 15641.49 400.55 52994.67 88888.00 2019-12-20 09:29:11.905 354 15641.49 400.57 52994.67 88888.00 2019-12-20 09:29:12.405 354 15641.47 400.54 52994.67 88888.00 2019-12-20 09:29:12.905 354 15641.45 400.52 52994.72 88888.00 2019-12-20 09:29:13.405 354 15641.50 400.51 52994.68 88888.00 2019-12-20 09:29:13.905 354 15641.49 400.54 52994.67 88888.00 2019-12-20 09:29:14.405 354 15641.51 400.53 52994.63 88888.00 2019-12-20 09:29:14.905 354 15641.51 400.61 52994.60 88888.00 2019-12-20 09:29:15.405 354 15641.53 400.61 52994.55 88888.00 2019-12-20 09:29:15.905 354 15641.54 400.60 52994.56 88888.00 2019-12-20 09:29:16.405 354 15641.53 400.59 52994.62 88888.00 2019-12-20 09:29:16.905 354 15641.56 400.60 52994.58 88888.00 2019-12-20 09:29:17.405 354 15641.58 400.63 52994.60 88888.00 2019-12-20 09:29:17.905 354 15641.58 400.59 52994.63 88888.00 2019-12-20 09:29:18.405 354 15641.59 400.60 52994.66 88888.00 2019-12-20 09:29:18.905 354 15641.59 400.61 52994.58 88888.00 2019-12-20 09:29:19.405 354 15641.64 400.58 52994.57 88888.00 2019-12-20 09:29:19.905 354 15641.63 400.57 52994.58 88888.00 2019-12-20 09:29:20.405 354 15641.60 400.58 52994.56 88888.00 2019-12-20 09:29:20.905 354 15641.62 400.57 52994.53 88888.00 2019-12-20 09:29:21.405 354 15641.60 400.54 52994.56 88888.00 2019-12-20 09:29:21.905 354 15641.59 400.54 52994.64 88888.00 2019-12-20 09:29:22.405 354 15641.63 400.52 52994.66 88888.00 2019-12-20 09:29:22.905 354 15641.68 400.54 52994.63 88888.00 2019-12-20 09:29:23.405 354 15641.70 400.58 52994.56 88888.00 2019-12-20 09:29:23.905 354 15641.68 400.54 52994.54 88888.00 2019-12-20 09:29:24.405 354 15641.68 400.49 52994.54 88888.00 2019-12-20 09:29:24.905 354 15641.68 400.43 52994.58 88888.00 2019-12-20 09:29:25.405 354 15641.75 400.49 52994.57 88888.00 2019-12-20 09:29:25.905 354 15641.75 400.46 52994.50 88888.00 2019-12-20 09:29:26.405 354 15641.72 400.46 52994.51 88888.00 2019-12-20 09:29:26.905 354 15641.67 400.43 52994.48 88888.00 2019-12-20 09:29:27.405 354 15641.69 400.45 52994.50 88888.00 2019-12-20 09:29:27.905 354 15641.73 400.45 52994.51 88888.00 2019-12-20 09:29:28.405 354 15641.74 400.44 52994.51 88888.00 2019-12-20 09:29:28.905 354 15641.74 400.37 52994.50 88888.00 2019-12-20 09:29:29.405 354 15641.74 400.36 52994.52 88888.00 2019-12-20 09:29:29.905 354 15641.74 400.43 52994.59 88888.00 2019-12-20 09:29:30.405 354 15641.74 400.42 52994.65 88888.00 2019-12-20 09:29:30.905 354 15641.74 400.47 52994.66 88888.00 2019-12-20 09:29:31.405 354 15641.71 400.47 52994.64 88888.00 2019-12-20 09:29:31.905 354 15641.72 400.40 52994.67 88888.00 2019-12-20 09:29:32.405 354 15641.68 400.43 52994.69 88888.00 2019-12-20 09:29:32.905 354 15641.67 400.50 52994.66 88888.00 2019-12-20 09:29:33.405 354 15641.68 400.46 52994.68 88888.00 2019-12-20 09:29:33.906 354 15641.62 400.47 52994.71 88888.00 2019-12-20 09:29:34.406 354 15641.67 400.51 52994.68 88888.00 2019-12-20 09:29:34.906 354 15641.68 400.52 52994.72 88888.00 2019-12-20 09:29:35.406 354 15641.70 400.58 52994.70 88888.00 2019-12-20 09:29:35.906 354 15641.71 400.57 52994.71 88888.00 2019-12-20 09:29:36.406 354 15641.71 400.57 52994.71 88888.00 2019-12-20 09:29:36.906 354 15641.64 400.58 52994.72 88888.00 2019-12-20 09:29:37.406 354 15641.64 400.62 52994.76 88888.00 2019-12-20 09:29:37.906 354 15641.60 400.63 52994.77 88888.00 2019-12-20 09:29:38.406 354 15641.52 400.62 52994.78 88888.00 2019-12-20 09:29:38.906 354 15641.52 400.62 52994.81 88888.00 2019-12-20 09:29:39.406 354 15641.53 400.63 52994.87 88888.00 2019-12-20 09:29:39.906 354 15641.51 400.68 52994.84 88888.00 2019-12-20 09:29:40.406 354 15641.50 400.66 52994.86 88888.00 2019-12-20 09:29:40.906 354 15641.51 400.66 52994.87 88888.00 2019-12-20 09:29:41.406 354 15641.50 400.64 52994.89 88888.00 2019-12-20 09:29:41.906 354 15641.52 400.70 52994.93 88888.00 2019-12-20 09:29:42.406 354 15641.50 400.75 52994.90 88888.00 2019-12-20 09:29:42.906 354 15641.45 400.76 52994.88 88888.00 2019-12-20 09:29:43.406 354 15641.45 400.75 52994.92 88888.00 2019-12-20 09:29:43.906 354 15641.47 400.74 52994.91 88888.00 2019-12-20 09:29:44.406 354 15641.47 400.76 52994.93 88888.00 2019-12-20 09:29:45.406 354 15641.44 400.80 52994.89 88888.00 2019-12-20 09:29:45.906 354 15641.44 400.83 52994.93 88888.00 2019-12-20 09:29:46.406 354 15641.47 400.81 52994.90 88888.00 2019-12-20 09:29:46.906 354 15641.49 400.84 52994.87 88888.00 2019-12-20 09:29:47.406 354 15641.52 400.81 52994.87 88888.00 2019-12-20 09:29:47.906 354 15641.54 400.85 52994.84 88888.00 2019-12-20 09:29:48.406 354 15641.53 400.87 52994.83 88888.00 2019-12-20 09:29:48.906 354 15641.60 400.89 52994.83 88888.00 2019-12-20 09:29:49.406 354 15641.62 400.88 52994.81 88888.00 2019-12-20 09:29:49.906 354 15641.61 400.92 52994.79 88888.00 2019-12-20 09:29:50.406 354 15641.62 400.95 52994.74 88888.00 2019-12-20 09:29:50.906 354 15641.63 400.95 52994.67 88888.00 2019-12-20 09:29:51.406 354 15641.68 400.98 52994.63 88888.00 2019-12-20 09:29:51.906 354 15641.68 401.02 52994.59 88888.00 2019-12-20 09:29:52.406 354 15641.68 401.02 52994.64 88888.00 2019-12-20 09:29:52.906 354 15641.70 400.97 52994.67 88888.00 2019-12-20 09:29:53.406 354 15641.72 400.94 52994.64 88888.00 2019-12-20 09:29:53.906 354 15641.80 400.94 52994.64 88888.00 2019-12-20 09:29:54.406 354 15641.83 400.98 52994.66 88888.00 2019-12-20 09:29:54.906 354 15641.86 400.98 52994.63 88888.00 2019-12-20 09:29:55.406 354 15641.82 400.93 52994.62 88888.00 2019-12-20 09:29:55.906 354 15641.79 400.92 52994.60 88888.00 2019-12-20 09:29:56.406 354 15641.84 400.96 52994.56 88888.00 2019-12-20 09:29:56.906 354 15641.86 400.93 52994.55 88888.00 2019-12-20 09:29:57.406 354 15641.90 400.94 52994.50 88888.00 2019-12-20 09:29:57.906 354 15641.91 401.00 52994.49 88888.00 2019-12-20 09:29:58.406 354 15641.87 401.00 52994.53 88888.00 2019-12-20 09:29:58.906 354 15641.84 400.95 52994.49 88888.00 2019-12-20 09:29:59.406 354 15641.88 400.93 52994.51 88888.00 2019-12-20 09:29:59.906 354 15641.89 400.88 52994.50 88888.00 2019-12-20 09:30:00.406 354 15641.93 400.85 52994.49 88888.00 2019-12-20 09:30:00.906 354 15641.91 400.84 52994.48 88888.00 2019-12-20 09:30:01.406 354 15641.88 400.87 52994.44 88888.00 2019-12-20 09:30:01.906 354 15641.87 400.87 52994.44 88888.00 2019-12-20 09:30:02.406 354 15641.84 400.88 52994.43 88888.00 2019-12-20 09:30:02.906 354 15641.88 400.81 52994.48 88888.00 2019-12-20 09:30:03.406 354 15641.89 400.81 52994.47 88888.00 2019-12-20 09:30:03.906 354 15641.92 400.81 52994.50 88888.00 2019-12-20 09:30:04.406 354 15641.90 400.78 52994.52 88888.00 2019-12-20 09:30:04.906 354 15641.87 400.77 52994.46 88888.00 2019-12-20 09:30:05.406 354 15641.87 400.77 52994.49 88888.00 2019-12-20 09:30:05.906 354 15641.88 400.74 52994.52 88888.00 2019-12-20 09:30:06.406 354 15641.87 400.72 52994.54 88888.00 2019-12-20 09:30:06.906 354 15641.83 400.68 52994.55 88888.00 2019-12-20 09:30:07.406 354 15641.90 400.68 52994.50 88888.00 2019-12-20 09:30:07.906 354 15641.88 400.70 52994.55 88888.00 2019-12-20 09:30:08.406 354 15641.82 400.71 52994.58 88888.00 2019-12-20 09:30:08.906 354 15641.87 400.71 52994.51 88888.00 2019-12-20 09:30:09.406 354 15641.88 400.69 52994.51 88888.00 2019-12-20 09:30:09.906 354 15641.87 400.70 52994.52 88888.00 2019-12-20 09:30:10.406 354 15641.88 400.70 52994.47 88888.00 2019-12-20 09:30:10.906 354 15641.89 400.67 52994.45 88888.00 2019-12-20 09:30:11.406 354 15641.89 400.66 52994.44 88888.00 2019-12-20 09:30:11.906 354 15641.90 400.64 52994.45 88888.00 2019-12-20 09:30:12.406 354 15641.93 400.66 52994.43 88888.00 2019-12-20 09:30:12.906 354 15641.95 400.62 52994.38 88888.00 2019-12-20 09:30:13.406 354 15641.92 400.57 52994.37 88888.00 2019-12-20 09:30:13.906 354 15641.93 400.54 52994.42 88888.00 2019-12-20 09:30:14.406 354 15641.90 400.54 52994.49 88888.00 2019-12-20 09:30:14.906 354 15641.92 400.52 52994.49 88888.00 2019-12-20 09:30:15.406 354 15641.95 400.49 52994.45 88888.00 2019-12-20 09:30:15.906 354 15641.95 400.49 52994.39 88888.00 2019-12-20 09:30:16.406 354 15641.97 400.46 52994.42 88888.00 2019-12-20 09:30:16.906 354 15641.97 400.50 52994.45 88888.00 2019-12-20 09:30:17.406 354 15641.99 400.49 52994.47 88888.00 2019-12-20 09:30:17.906 354 15641.92 400.46 52994.47 88888.00 2019-12-20 09:30:18.406 354 15641.96 400.45 52994.42 88888.00 2019-12-20 09:30:18.906 354 15641.96 400.42 52994.45 88888.00 2019-12-20 09:30:19.406 354 15641.95 400.40 52994.44 88888.00 2019-12-20 09:30:19.906 354 15641.97 400.38 52994.44 88888.00 2019-12-20 09:30:20.406 354 15641.92 400.36 52994.45 88888.00 2019-12-20 09:30:20.906 354 15641.93 400.36 52994.45 88888.00 2019-12-20 09:30:21.406 354 15641.97 400.37 52994.47 88888.00 2019-12-20 09:30:21.906 354 15641.97 400.37 52994.45 88888.00 2019-12-20 09:30:22.406 354 15641.90 400.36 52994.38 88888.00 2019-12-20 09:30:22.906 354 15641.92 400.33 52994.39 88888.00 2019-12-20 09:30:23.406 354 15641.91 400.31 52994.43 88888.00 2019-12-20 09:30:23.906 354 15641.88 400.33 52994.42 88888.00 2019-12-20 09:30:24.406 354 15641.89 400.32 52994.43 88888.00 2019-12-20 09:30:24.906 354 15641.88 400.33 52994.36 88888.00 2019-12-20 09:30:25.406 354 15641.84 400.35 52994.34 88888.00 2019-12-20 09:30:25.906 354 15641.82 400.37 52994.37 88888.00 2019-12-20 09:30:26.906 354 15641.78 400.37 52994.33 88888.00 2019-12-20 09:30:27.406 354 15641.79 400.36 52994.32 88888.00 2019-12-20 09:30:27.906 354 15641.78 400.37 52994.33 88888.00 2019-12-20 09:30:28.406 354 15641.78 400.36 52994.36 88888.00 2019-12-20 09:30:28.906 354 15641.74 400.40 52994.36 88888.00 2019-12-20 09:30:29.406 354 15641.73 400.37 52994.36 88888.00 2019-12-20 09:30:29.906 354 15641.70 400.37 52994.35 88888.00 2019-12-20 09:30:30.406 354 15641.69 400.37 52994.35 88888.00 2019-12-20 09:30:30.906 354 15641.71 400.32 52994.38 88888.00 2019-12-20 09:30:31.406 354 15641.70 400.32 52994.39 88888.00 2019-12-20 09:30:31.906 354 15641.73 400.35 52994.40 88888.00 2019-12-20 09:30:32.406 354 15641.75 400.36 52994.39 88888.00 2019-12-20 09:30:32.906 354 15641.74 400.35 52994.38 88888.00 2019-12-20 09:30:33.406 354 15641.71 400.36 52994.37 88888.00 2019-12-20 09:30:33.906 354 15641.67 400.36 52994.33 88888.00 2019-12-20 09:30:34.406 354 15641.69 400.36 52994.25 88888.00 2019-12-20 09:30:34.906 354 15641.62 400.36 52994.25 88888.00 2019-12-20 09:30:35.406 354 15641.61 400.40 52994.31 88888.00 2019-12-20 09:30:35.906 354 15641.62 400.40 52994.30 88888.00 2019-12-20 09:30:36.406 354 15641.58 400.40 52994.29 88888.00 2019-12-20 09:30:36.906 354 15641.55 400.40 52994.28 88888.00 2019-12-20 09:30:37.406 354 15641.59 400.44 52994.29 88888.00 2019-12-20 09:30:37.906 354 15641.63 400.38 52994.24 88888.00 2019-12-20 09:30:38.406 354 15641.59 400.42 52994.28 88888.00 2019-12-20 09:30:38.906 354 15641.60 400.41 52994.30 88888.00 2019-12-20 09:30:39.406 354 15641.60 400.46 52994.30 88888.00 2019-12-20 09:30:39.906 354 15641.59 400.47 52994.32 88888.00 2019-12-20 09:30:40.406 354 15641.55 400.45 52994.31 88888.00 2019-12-20 09:30:40.906 354 15641.50 400.47 52994.33 88888.00 2019-12-20 09:30:41.406 354 15641.52 400.47 52994.31 88888.00 2019-12-20 09:30:41.906 354 15641.50 400.46 52994.26 88888.00 2019-12-20 09:30:42.406 354 15641.46 400.45 52994.25 88888.00 2019-12-20 09:30:42.906 354 15641.41 400.45 52994.28 88888.00 2019-12-20 09:30:43.406 354 15641.44 400.49 52994.29 88888.00 2019-12-20 09:30:43.906 354 15641.44 400.49 52994.30 88888.00 2019-12-20 09:30:44.406 354 15641.43 400.46 52994.34 88888.00 2019-12-20 09:30:44.906 354 15641.38 400.47 52994.34 88888.00 2019-12-20 09:30:45.406 354 15641.40 400.46 52994.33 88888.00 2019-12-20 09:30:45.906 354 15641.37 400.45 52994.33 88888.00 2019-12-20 09:30:46.406 354 15641.38 400.51 52994.34 88888.00 2019-12-20 09:30:46.906 354 15641.36 400.53 52994.35 88888.00 2019-12-20 09:30:47.406 354 15641.36 400.51 52994.35 88888.00 2019-12-20 09:30:47.906 354 15641.37 400.52 52994.31 88888.00 2019-12-20 09:30:48.406 354 15641.34 400.49 52994.38 88888.00 2019-12-20 09:30:48.906 354 15641.26 400.43 52994.33 88888.00 2019-12-20 09:30:49.406 354 15641.28 400.46 52994.31 88888.00 2019-12-20 09:30:49.906 354 15641.29 400.51 52994.29 88888.00 2019-12-20 09:30:50.406 354 15641.32 400.54 52994.30 88888.00 2019-12-20 09:30:50.906 354 15641.31 400.51 52994.30 88888.00 2019-12-20 09:30:51.406 354 15641.34 400.52 52994.28 88888.00 2019-12-20 09:30:51.906 354 15641.28 400.54 52994.27 88888.00 2019-12-20 09:30:52.406 354 15641.28 400.51 52994.22 88888.00 2019-12-20 09:30:52.906 354 15641.27 400.49 52994.23 88888.00 2019-12-20 09:30:53.406 354 15641.27 400.46 52994.20 88888.00 2019-12-20 09:30:53.906 354 15641.27 400.52 52994.25 88888.00 2019-12-20 09:30:54.406 354 15641.31 400.58 52994.25 88888.00 2019-12-20 09:30:54.906 354 15641.35 400.52 52994.23 88888.00 2019-12-20 09:30:55.406 354 15641.36 400.50 52994.20 88888.00 2019-12-20 09:30:55.906 354 15641.36 400.54 52994.17 88888.00 2019-12-20 09:30:56.406 354 15641.38 400.55 52994.17 88888.00 2019-12-20 09:30:56.906 354 15641.42 400.54 52994.18 88888.00 2019-12-20 09:30:57.406 354 15641.41 400.54 52994.16 88888.00 2019-12-20 09:30:57.906 354 15641.43 400.55 52994.17 88888.00 2019-12-20 09:30:58.406 354 15641.45 400.52 52994.16 88888.00 2019-12-20 09:30:58.906 354 15641.45 400.54 52994.16 88888.00 2019-12-20 09:30:59.406 354 15641.51 400.55 52994.15 88888.00 2019-12-20 09:30:59.906 354 15641.53 400.57 52994.18 88888.00 2019-12-20 09:31:00.406 354 15641.54 400.59 52994.18 88888.00 2019-12-20 09:31:00.906 354 15641.55 400.58 52994.16 88888.00 2019-12-20 09:31:01.406 354 15641.54 400.58 52994.14 88888.00 2019-12-20 09:31:01.906 354 15641.62 400.54 52994.14 88888.00 2019-12-20 09:31:02.406 354 15641.64 400.55 52994.24 88888.00 2019-12-20 09:31:02.906 354 15641.64 400.57 52994.26 88888.00 2019-12-20 09:31:03.406 354 15641.65 400.57 52994.20 88888.00 2019-12-20 09:31:03.906 354 15641.68 400.54 52994.22 88888.00 2019-12-20 09:31:04.406 354 15641.65 400.47 52994.16 88888.00 2019-12-20 09:31:04.906 354 15641.70 400.45 52994.15 88888.00 2019-12-20 09:31:05.406 354 15641.72 400.46 52994.18 88888.00 2019-12-20 09:31:05.906 354 15641.72 400.44 52994.18 88888.00 2019-12-20 09:31:06.406 354 15641.79 400.42 52994.20 88888.00 2019-12-20 09:31:06.906 354 15641.79 400.41 52994.16 88888.00 2019-12-20 09:31:07.406 354 15641.72 400.44 52994.19 88888.00 2019-12-20 09:31:08.406 354 15641.73 400.44 52994.18 88888.00 2019-12-20 09:31:08.906 354 15641.75 400.46 52994.24 88888.00 2019-12-20 09:31:09.406 354 15641.79 400.40 52994.26 88888.00 2019-12-20 09:31:09.906 354 15641.82 400.40 52994.25 88888.00 2019-12-20 09:31:10.406 354 15641.81 400.41 52994.19 88888.00 2019-12-20 09:31:10.906 354 15641.79 400.37 52994.18 88888.00 2019-12-20 09:31:11.406 354 15641.84 400.35 52994.22 88888.00 2019-12-20 09:31:11.906 354 15641.82 400.34 52994.24 88888.00 2019-12-20 09:31:12.406 354 15641.79 400.32 52994.22 88888.00 2019-12-20 09:31:12.906 354 15641.79 400.31 52994.22 88888.00 2019-12-20 09:31:13.406 354 15641.75 400.32 52994.25 88888.00 2019-12-20 09:31:13.906 354 15641.75 400.28 52994.25 88888.00 2019-12-20 09:31:14.406 354 15641.79 400.26 52994.18 88888.00 2019-12-20 09:31:14.906 354 15641.82 400.27 52994.13 88888.00 2019-12-20 09:31:15.406 354 15641.80 400.21 52994.13 88888.00 2019-12-20 09:31:15.906 354 15641.74 400.25 52994.19 88888.00 2019-12-20 09:31:16.406 354 15641.78 400.24 52994.24 88888.00 2019-12-20 09:31:16.906 354 15641.82 400.24 52994.17 88888.00 2019-12-20 09:31:17.406 354 15641.82 400.26 52994.10 88888.00 2019-12-20 09:31:18.406 354 15641.75 400.25 52994.10 88888.00 2019-12-20 09:31:18.906 354 15641.75 400.27 52994.15 88888.00 2019-12-20 09:31:19.406 354 15641.78 400.26 52994.18 88888.00 2019-12-20 09:31:19.906 354 15641.77 400.28 52994.18 88888.00 2019-12-20 09:31:20.406 354 15641.75 400.26 52994.18 88888.00 2019-12-20 09:31:20.906 354 15641.74 400.23 52994.20 88888.00 2019-12-20 09:31:21.406 354 15641.71 400.23 52994.19 88888.00 2019-12-20 09:31:21.906 354 15641.68 400.28 52994.17 88888.00 2019-12-20 09:31:22.406 354 15641.68 400.33 52994.19 88888.00 2019-12-20 09:31:22.906 354 15641.65 400.28 52994.16 88888.00 2019-12-20 09:31:23.406 354 15641.67 400.26 52994.11 88888.00 2019-12-20 09:31:23.906 354 15641.68 400.27 52994.14 88888.00 2019-12-20 09:31:24.406 354 15641.67 400.29 52994.15 88888.00 2019-12-20 09:31:24.906 354 15641.64 400.29 52994.16 88888.00 2019-12-20 09:31:25.406 354 15641.60 400.32 52994.19 88888.00 2019-12-20 09:31:25.906 354 15641.61 400.33 52994.22 88888.00 2019-12-20 09:31:26.406 354 15641.60 400.34 52994.20 88888.00 2019-12-20 09:31:26.906 354 15641.58 400.34 52994.22 88888.00 2019-12-20 09:31:27.406 354 15641.55 400.32 52994.24 88888.00 2019-12-20 09:31:27.906 354 15641.55 400.33 52994.25 88888.00 2019-12-20 09:31:28.406 354 15641.50 400.35 52994.23 88888.00 2019-12-20 09:31:28.906 354 15641.47 400.35 52994.25 88888.00 2019-12-20 09:31:29.406 354 15641.47 400.35 52994.26 88888.00 2019-12-20 09:31:29.906 354 15641.46 400.37 52994.29 88888.00 2019-12-20 09:31:30.406 354 15641.41 400.36 52994.28 88888.00 2019-12-20 09:31:30.906 354 15641.38 400.35 52994.27 88888.00 2019-12-20 09:31:31.406 354 15641.42 400.32 52994.31 88888.00 2019-12-20 09:31:31.906 354 15641.36 400.32 52994.32 88888.00 2019-12-20 09:31:32.406 354 15641.35 400.34 52994.28 88888.00 2019-12-20 09:31:32.906 354 15641.36 400.35 52994.30 88888.00 2019-12-20 09:31:33.406 354 15641.33 400.37 52994.33 88888.00 2019-12-20 09:31:33.906 354 15641.33 400.37 52994.34 88888.00 2019-12-20 09:31:34.406 354 15641.32 400.42 52994.33 88888.00 2019-12-20 09:31:34.906 354 15641.35 400.40 52994.28 88888.00 2019-12-20 09:31:35.406 354 15641.32 400.34 52994.28 88888.00 2019-12-20 09:31:35.906 354 15641.28 400.40 52994.25 88888.00 2019-12-20 09:31:36.406 354 15641.36 400.42 52994.20 88888.00 2019-12-20 09:31:36.906 354 15641.31 400.44 52994.28 88888.00 2019-12-20 09:31:37.406 354 15641.28 400.46 52994.26 88888.00 2019-12-20 09:31:37.906 354 15641.29 400.46 52994.30 88888.00 2019-12-20 09:31:38.406 354 15641.33 400.47 52994.32 88888.00 2019-12-20 09:31:38.906 354 15641.34 400.41 52994.30 88888.00 2019-12-20 09:31:39.406 354 15641.33 400.37 52994.27 88888.00 2019-12-20 09:31:39.906 354 15641.33 400.46 52994.26 88888.00 2019-12-20 09:31:40.406 354 15641.32 400.54 52994.30 88888.00 2019-12-20 09:31:40.906 354 15641.31 400.53 52994.32 88888.00 2019-12-20 09:31:41.406 354 15641.34 400.52 52994.31 88888.00 2019-12-20 09:31:41.906 354 15641.35 400.52 52994.26 88888.00 2019-12-20 09:31:42.406 354 15641.33 400.57 52994.23 88888.00 2019-12-20 09:31:42.906 354 15641.29 400.61 52994.24 88888.00 2019-12-20 09:31:43.406 354 15641.32 400.64 52994.26 88888.00 2019-12-20 09:31:43.906 354 15641.36 400.63 52994.20 88888.00 2019-12-20 09:31:44.406 354 15641.40 400.62 52994.23 88888.00 2019-12-20 09:31:44.906 354 15641.47 400.61 52994.28 88888.00 2019-12-20 09:31:45.406 354 15641.46 400.61 52994.28 88888.00 2019-12-20 09:31:45.906 354 15641.43 400.60 52994.23 88888.00 2019-12-20 09:31:46.406 354 15641.45 400.61 52994.13 88888.00 2019-12-20 09:31:46.906 354 15641.43 400.64 52994.13 88888.00 2019-12-20 09:31:47.406 354 15641.47 400.66 52994.19 88888.00 2019-12-20 09:31:47.906 354 15641.55 400.63 52994.22 88888.00 2019-12-20 09:31:48.406 354 15641.55 400.64 52994.22 88888.00 2019-12-20 09:31:48.906 354 15641.51 400.64 52994.23 88888.00 2019-12-20 09:31:49.406 354 15641.53 400.63 52994.20 88888.00 2019-12-20 09:31:49.906 354 15641.56 400.64 52994.18 88888.00 2019-12-20 09:31:50.406 354 15641.55 400.63 52994.19 88888.00 2019-12-20 09:31:50.906 354 15641.58 400.67 52994.22 88888.00 2019-12-20 09:31:51.406 354 15641.60 400.69 52994.22 88888.00 2019-12-20 09:31:51.906 354 15641.61 400.70 52994.18 88888.00 2019-12-20 09:31:52.406 354 15641.65 400.67 52994.24 88888.00 2019-12-20 09:31:52.906 354 15641.64 400.64 52994.25 88888.00 2019-12-20 09:31:53.406 354 15641.61 400.61 52994.25 88888.00 2019-12-20 09:31:53.906 354 15641.64 400.64 52994.23 88888.00 2019-12-20 09:31:54.406 354 15641.69 400.66 52994.25 88888.00 2019-12-20 09:31:54.906 354 15641.70 400.63 52994.27 88888.00 2019-12-20 09:31:55.406 354 15641.64 400.60 52994.25 88888.00 2019-12-20 09:31:55.906 354 15641.68 400.58 52994.23 88888.00 2019-12-20 09:31:56.406 354 15641.68 400.55 52994.23 88888.00 2019-12-20 09:31:56.906 354 15641.65 400.54 52994.19 88888.00 2019-12-20 09:31:57.406 354 15641.62 400.53 52994.22 88888.00 2019-12-20 09:31:57.906 354 15641.61 400.57 52994.24 88888.00 2019-12-20 09:31:58.406 354 15641.61 400.58 52994.20 88888.00 2019-12-20 09:31:58.906 354 15641.69 400.57 52994.25 88888.00 2019-12-20 09:31:59.406 354 15641.69 400.57 52994.31 88888.00 2019-12-20 09:31:59.906 354 15641.64 400.55 52994.27 88888.00 2019-12-20 09:32:00.406 354 15641.65 400.53 52994.23 88888.00 2019-12-20 09:32:00.906 354 15641.67 400.53 52994.20 88888.00 2019-12-20 09:32:01.406 354 15641.67 400.50 52994.20 88888.00 2019-12-20 09:32:01.906 354 15641.61 400.49 52994.27 88888.00 2019-12-20 09:32:02.406 354 15641.58 400.50 52994.30 88888.00 2019-12-20 09:32:02.906 354 15641.61 400.47 52994.25 88888.00 2019-12-20 09:32:03.406 354 15641.61 400.49 52994.27 88888.00 2019-12-20 09:32:03.906 354 15641.61 400.44 52994.31 88888.00 2019-12-20 09:32:04.406 354 15641.58 400.49 52994.29 88888.00 2019-12-20 09:32:04.906 354 15641.56 400.50 52994.30 88888.00 2019-12-20 09:32:05.406 354 15641.56 400.50 52994.24 88888.00 2019-12-20 09:32:05.906 354 15641.54 400.46 52994.25 88888.00 2019-12-20 09:32:06.406 354 15641.51 400.46 52994.27 88888.00 2019-12-20 09:32:06.906 354 15641.47 400.45 52994.22 88888.00 2019-12-20 09:32:07.406 354 15641.45 400.45 52994.20 88888.00 2019-12-20 09:32:07.906 354 15641.47 400.43 52994.13 88888.00 2019-12-20 09:32:08.406 354 15641.52 400.42 52994.16 88888.00 2019-12-20 09:32:08.906 354 15641.46 400.40 52994.22 88888.00 2019-12-20 09:32:09.406 354 15641.52 400.34 52994.28 88888.00 2019-12-20 09:32:09.906 354 15641.53 400.29 52994.32 88888.00 2019-12-20 09:32:10.406 354 15641.51 400.32 52994.29 88888.00 2019-12-20 09:32:10.906 354 15641.53 400.36 52994.28 88888.00 2019-12-20 09:32:11.406 354 15641.55 400.40 52994.30 88888.00 2019-12-20 09:32:11.906 354 15641.53 400.40 52994.33 88888.00 2019-12-20 09:32:12.406 354 15641.52 400.40 52994.33 88888.00 2019-12-20 09:32:12.906 354 15641.50 400.41 52994.33 88888.00 2019-12-20 09:32:13.406 354 15641.47 400.42 52994.31 88888.00 2019-12-20 09:32:13.906 354 15641.53 400.37 52994.26 88888.00 2019-12-20 09:32:14.406 354 15641.52 400.38 52994.25 88888.00 2019-12-20 09:32:14.906 354 15641.49 400.36 52994.28 88888.00 2019-12-20 09:32:15.406 354 15641.43 400.36 52994.28 88888.00 2019-12-20 09:32:15.906 354 15641.41 400.33 52994.24 88888.00 2019-12-20 09:32:16.406 354 15641.46 400.34 52994.20 88888.00 2019-12-20 09:32:16.906 354 15641.50 400.35 52994.18 88888.00 2019-12-20 09:32:17.406 354 15641.50 400.36 52994.15 88888.00 2019-12-20 09:32:17.906 354 15641.51 400.36 52994.23 88888.00 2019-12-20 09:32:18.406 354 15641.51 400.35 52994.29 88888.00 2019-12-20 09:32:18.906 354 15641.51 400.35 52994.20 88888.00 2019-12-20 09:32:19.406 354 15641.51 400.38 52994.16 88888.00 2019-12-20 09:32:19.906 354 15641.52 400.40 52994.16 88888.00 2019-12-20 09:32:20.406 354 15641.54 400.41 52994.12 88888.00 2019-12-20 09:32:21.406 354 15641.51 400.42 52994.09 88888.00 2019-12-20 09:32:21.906 354 15641.55 400.42 52994.10 88888.00 2019-12-20 09:32:22.406 354 15641.59 400.45 52994.11 88888.00 2019-12-20 09:32:22.906 354 15641.55 400.45 52994.12 88888.00 2019-12-20 09:32:23.406 354 15641.55 400.49 52994.16 88888.00 2019-12-20 09:32:23.906 354 15641.53 400.53 52994.17 88888.00 2019-12-20 09:32:24.406 354 15641.52 400.54 52994.10 88888.00 2019-12-20 09:32:24.906 354 15641.52 400.55 52994.09 88888.00 2019-12-20 09:32:25.406 354 15641.50 400.60 52994.08 88888.00 2019-12-20 09:32:25.906 354 15641.49 400.58 52994.10 88888.00 2019-12-20 09:32:26.406 354 15641.52 400.54 52994.13 88888.00 2019-12-20 09:32:26.906 354 15641.51 400.57 52994.09 88888.00 2019-12-20 09:32:27.406 354 15641.54 400.60 52994.09 88888.00 2019-12-20 09:32:27.906 354 15641.56 400.62 52994.09 88888.00 2019-12-20 09:32:28.406 354 15641.56 400.61 52994.08 88888.00 2019-12-20 09:32:28.906 354 15641.61 400.61 52994.10 88888.00 2019-12-20 09:32:29.406 354 15641.62 400.63 52994.04 88888.00 2019-12-20 09:32:29.906 354 15641.56 400.64 52994.00 88888.00 2019-12-20 09:32:30.406 354 15641.58 400.67 52994.05 88888.00 2019-12-20 09:32:31.406 354 15641.60 400.70 52994.05 88888.00 2019-12-20 09:32:31.906 354 15641.60 400.68 52994.11 88888.00 2019-12-20 09:32:32.406 354 15641.64 400.67 52994.14 88888.00 2019-12-20 09:32:32.906 354 15641.63 400.69 52994.14 88888.00 2019-12-20 09:32:33.406 354 15641.67 400.70 52994.12 88888.00 2019-12-20 09:32:33.906 354 15641.67 400.74 52994.15 88888.00 2019-12-20 09:32:34.406 354 15641.62 400.74 52994.16 88888.00 2019-12-20 09:32:34.906 354 15641.61 400.72 52994.13 88888.00 2019-12-20 09:32:35.406 354 15641.64 400.69 52994.11 88888.00 2019-12-20 09:32:35.906 354 15641.67 400.69 52994.03 88888.00 2019-12-20 09:32:36.406 354 15641.61 400.68 52994.04 88888.00 2019-12-20 09:32:36.906 354 15641.61 400.68 52994.08 88888.00 2019-12-20 09:32:37.406 354 15641.63 400.70 52994.04 88888.00 2019-12-20 09:32:37.906 354 15641.67 400.70 52994.08 88888.00 2019-12-20 09:32:38.406 354 15641.68 400.71 52994.08 88888.00 2019-12-20 09:32:38.906 354 15641.67 400.70 52994.04 88888.00 2019-12-20 09:32:39.406 354 15641.65 400.70 52994.05 88888.00 2019-12-20 09:32:39.906 354 15641.63 400.67 52994.05 88888.00 2019-12-20 09:32:40.406 354 15641.60 400.66 52994.03 88888.00 2019-12-20 09:32:40.906 354 15641.58 400.68 52994.05 88888.00 2019-12-20 09:32:41.406 354 15641.61 400.64 52994.06 88888.00 2019-12-20 09:32:41.906 354 15641.61 400.63 52994.05 88888.00 2019-12-20 09:32:42.406 354 15641.64 400.68 52994.07 88888.00 2019-12-20 09:32:42.906 354 15641.68 400.67 52994.05 88888.00 2019-12-20 09:32:43.406 354 15641.68 400.67 52994.08 88888.00 2019-12-20 09:32:43.906 354 15641.69 400.69 52994.04 88888.00 2019-12-20 09:32:44.406 354 15641.67 400.66 52994.00 88888.00 2019-12-20 09:32:44.906 354 15641.67 400.62 52994.04 88888.00 2019-12-20 09:32:45.406 354 15641.70 400.66 52994.12 88888.00 2019-12-20 09:32:45.906 354 15641.72 400.64 52994.10 88888.00 2019-12-20 09:32:46.406 354 15641.70 400.66 52994.09 88888.00 2019-12-20 09:32:46.906 354 15641.72 400.67 52994.14 88888.00 2019-12-20 09:32:47.406 354 15641.77 400.66 52994.14 88888.00 2019-12-20 09:32:47.906 354 15641.75 400.64 52994.12 88888.00 2019-12-20 09:32:48.406 354 15641.71 400.62 52994.07 88888.00 2019-12-20 09:32:48.906 354 15641.69 400.53 52994.09 88888.00 2019-12-20 09:32:49.406 354 15641.72 400.52 52994.10 88888.00 2019-12-20 09:32:49.906 354 15641.71 400.55 52994.13 88888.00 2019-12-20 09:32:50.406 354 15641.70 400.57 52994.22 88888.00 2019-12-20 09:32:50.906 354 15641.70 400.50 52994.19 88888.00 2019-12-20 09:32:51.406 354 15641.70 400.49 52994.19 88888.00 2019-12-20 09:32:51.906 354 15641.72 400.50 52994.22 88888.00 2019-12-20 09:32:53.406 354 15641.69 400.50 52994.19 88888.00 2019-12-20 09:32:53.906 354 15641.70 400.49 52994.19 88888.00 2019-12-20 09:32:54.406 354 15641.71 400.49 52994.22 88888.00 2019-12-20 09:32:54.906 354 15641.75 400.46 52994.19 88888.00 2019-12-20 09:32:55.406 354 15641.71 400.44 52994.25 88888.00 2019-12-20 09:32:55.906 354 15641.68 400.38 52994.25 88888.00 2019-12-20 09:32:56.406 354 15641.63 400.44 52994.17 88888.00 2019-12-20 09:32:56.906 354 15641.67 400.44 52994.18 88888.00 2019-12-20 09:32:57.406 354 15641.70 400.45 52994.24 88888.00 2019-12-20 09:32:57.906 354 15641.71 400.45 52994.26 88888.00 2019-12-20 09:32:58.406 354 15641.69 400.40 52994.25 88888.00 2019-12-20 09:32:58.906 354 15641.68 400.38 52994.27 88888.00 2019-12-20 09:32:59.406 354 15641.67 400.38 52994.30 88888.00 2019-12-20 09:32:59.906 354 15641.68 400.35 52994.27 88888.00 2019-12-20 09:33:00.406 354 15641.69 400.36 52994.26 88888.00 2019-12-20 09:33:00.906 354 15641.70 400.35 52994.27 88888.00 2019-12-20 09:33:01.406 354 15641.70 400.35 52994.24 88888.00 2019-12-20 09:33:01.906 354 15641.67 400.35 52994.24 88888.00 2019-12-20 09:33:02.406 354 15641.65 400.36 52994.24 88888.00 2019-12-20 09:33:02.906 354 15641.68 400.36 52994.26 88888.00 2019-12-20 09:33:03.406 354 15641.68 400.35 52994.25 88888.00 2019-12-20 09:33:03.906 354 15641.74 400.34 52994.23 88888.00 2019-12-20 09:33:04.406 354 15641.74 400.32 52994.19 88888.00 2019-12-20 09:33:04.906 354 15641.72 400.33 52994.22 88888.00 2019-12-20 09:33:05.406 354 15641.68 400.32 52994.23 88888.00 2019-12-20 09:33:05.906 354 15641.67 400.28 52994.25 88888.00 2019-12-20 09:33:06.406 354 15641.68 400.26 52994.25 88888.00 2019-12-20 09:33:06.906 354 15641.68 400.28 52994.19 88888.00 2019-12-20 09:33:07.406 354 15641.72 400.27 52994.19 88888.00 2019-12-20 09:33:07.906 354 15641.70 400.25 52994.23 88888.00 2019-12-20 09:33:08.406 354 15641.69 400.32 52994.20 88888.00 2019-12-20 09:33:08.906 354 15641.70 400.34 52994.17 88888.00 2019-12-20 09:33:09.406 354 15641.71 400.28 52994.20 88888.00 2019-12-20 09:33:09.906 354 15641.71 400.26 52994.20 88888.00 2019-12-20 09:33:10.406 354 15641.65 400.32 52994.23 88888.00 2019-12-20 09:33:10.906 354 15641.61 400.35 52994.16 88888.00 2019-12-20 09:33:11.406 354 15641.64 400.33 52994.20 88888.00 2019-12-20 09:33:11.906 354 15641.68 400.33 52994.22 88888.00 2019-12-20 09:33:12.406 354 15641.67 400.36 52994.17 88888.00 2019-12-20 09:33:12.906 354 15641.68 400.36 52994.14 88888.00 2019-12-20 09:33:13.406 354 15641.65 400.37 52994.18 88888.00 2019-12-20 09:33:13.906 354 15641.67 400.34 52994.18 88888.00 2019-12-20 09:33:14.406 354 15641.70 400.36 52994.17 88888.00 2019-12-20 09:33:14.906 354 15641.68 400.41 52994.17 88888.00 2019-12-20 09:33:15.406 354 15641.61 400.42 52994.17 88888.00 2019-12-20 09:33:15.906 354 15641.62 400.43 52994.18 88888.00 2019-12-20 09:33:16.406 354 15641.67 400.44 52994.18 88888.00 2019-12-20 09:33:16.906 354 15641.63 400.43 52994.17 88888.00 2019-12-20 09:33:17.406 354 15641.65 400.44 52994.17 88888.00 2019-12-20 09:33:17.906 354 15641.64 400.41 52994.19 88888.00 2019-12-20 09:33:18.406 354 15641.65 400.38 52994.16 88888.00 2019-12-20 09:33:18.906 354 15641.65 400.36 52994.15 88888.00 2019-12-20 09:33:19.406 354 15641.59 400.34 52994.20 88888.00 2019-12-20 09:33:19.906 354 15641.59 400.40 52994.22 88888.00 2019-12-20 09:33:20.406 354 15641.67 400.40 52994.25 88888.00 2019-12-20 09:33:20.906 354 15641.69 400.40 52994.22 88888.00 2019-12-20 09:33:21.406 354 15641.65 400.38 52994.18 88888.00 2019-12-20 09:33:21.906 354 15641.62 400.37 52994.13 88888.00 2019-12-20 09:33:22.406 354 15641.62 400.40 52994.14 88888.00 2019-12-20 09:33:22.906 354 15641.61 400.40 52994.17 88888.00 2019-12-20 09:33:23.406 354 15641.60 400.41 52994.16 88888.00 2019-12-20 09:33:23.906 354 15641.63 400.41 52994.16 88888.00 2019-12-20 09:33:24.406 354 15641.63 400.46 52994.18 88888.00 2019-12-20 09:33:24.906 354 15641.67 400.45 52994.22 88888.00 2019-12-20 09:33:25.406 354 15641.64 400.45 52994.22 88888.00 2019-12-20 09:33:25.906 354 15641.63 400.45 52994.19 88888.00 2019-12-20 09:33:26.406 354 15641.62 400.45 52994.16 88888.00 2019-12-20 09:33:26.906 354 15641.67 400.45 52994.15 88888.00 2019-12-20 09:33:27.406 354 15641.69 400.46 52994.16 88888.00 2019-12-20 09:33:27.906 354 15641.68 400.44 52994.14 88888.00 2019-12-20 09:33:28.406 354 15641.63 400.45 52994.16 88888.00 2019-12-20 09:33:28.906 354 15641.61 400.47 52994.17 88888.00 2019-12-20 09:33:29.406 354 15641.62 400.50 52994.17 88888.00 2019-12-20 09:33:29.906 354 15641.67 400.49 52994.23 88888.00 2019-12-20 09:33:30.406 354 15641.70 400.50 52994.20 88888.00 2019-12-20 09:33:30.906 354 15641.74 400.45 52994.22 88888.00 2019-12-20 09:33:31.406 354 15641.72 400.45 52994.25 88888.00 2019-12-20 09:33:31.906 354 15641.72 400.45 52994.24 88888.00 2019-12-20 09:33:32.406 354 15641.77 400.47 52994.23 88888.00 2019-12-20 09:33:32.906 354 15641.75 400.45 52994.24 88888.00 2019-12-20 09:33:33.406 354 15641.77 400.42 52994.25 88888.00 2019-12-20 09:33:34.406 354 15641.75 400.47 52994.23 88888.00 2019-12-20 09:33:34.906 354 15641.75 400.46 52994.26 88888.00 2019-12-20 09:33:35.406 354 15641.81 400.45 52994.30 88888.00 2019-12-20 09:33:35.906 354 15641.80 400.42 52994.26 88888.00 2019-12-20 09:33:36.406 354 15641.79 400.41 52994.18 88888.00 2019-12-20 09:33:36.906 354 15641.79 400.44 52994.13 88888.00 2019-12-20 09:33:37.406 354 15641.87 400.43 52994.17 88888.00 2019-12-20 09:33:37.906 354 15641.88 400.38 52994.18 88888.00 2019-12-20 09:33:38.406 354 15641.87 400.36 52994.16 88888.00 2019-12-20 09:33:38.906 354 15641.88 400.35 52994.17 88888.00 2019-12-20 09:33:39.406 354 15641.91 400.36 52994.17 88888.00 2019-12-20 09:33:39.906 354 15641.89 400.35 52994.15 88888.00 2019-12-20 09:33:40.406 354 15641.90 400.28 52994.13 88888.00 2019-12-20 09:33:40.906 354 15641.93 400.29 52994.15 88888.00 2019-12-20 09:33:41.406 354 15641.90 400.33 52994.10 88888.00 2019-12-20 09:33:41.906 354 15641.95 400.33 52994.13 88888.00 2019-12-20 09:33:42.406 354 15641.91 400.31 52994.14 88888.00 2019-12-20 09:33:42.906 354 15641.91 400.27 52994.14 88888.00 2019-12-20 09:33:43.406 354 15641.92 400.26 52994.14 88888.00 2019-12-20 09:33:43.906 354 15641.93 400.27 52994.11 88888.00 2019-12-20 09:33:44.406 354 15641.91 400.26 52994.11 88888.00 2019-12-20 09:33:44.906 354 15641.93 400.20 52994.09 88888.00 2019-12-20 09:33:45.406 354 15641.91 400.25 52994.10 88888.00 2019-12-20 09:33:45.906 354 15641.92 400.27 52994.05 88888.00 2019-12-20 09:33:46.406 354 15641.96 400.25 52994.10 88888.00 2019-12-20 09:33:46.906 354 15641.98 400.18 52994.12 88888.00 2019-12-20 09:33:47.406 354 15641.96 400.20 52994.17 88888.00 2019-12-20 09:33:47.906 354 15641.93 400.20 52994.19 88888.00 2019-12-20 09:33:48.406 354 15641.96 400.18 52994.16 88888.00 2019-12-20 09:33:48.906 354 15641.92 400.19 52994.07 88888.00 2019-12-20 09:33:49.406 354 15641.89 400.19 52994.04 88888.00 2019-12-20 09:33:49.906 354 15641.88 400.18 52994.09 88888.00 2019-12-20 09:33:50.406 354 15641.89 400.19 52994.08 88888.00 2019-12-20 09:33:50.906 354 15641.90 400.21 52994.12 88888.00 2019-12-20 09:33:51.406 354 15641.88 400.24 52994.15 88888.00 2019-12-20 09:33:51.906 354 15641.83 400.15 52994.14 88888.00 2019-12-20 09:33:52.406 354 15641.87 400.11 52994.12 88888.00 2019-12-20 09:33:52.906 354 15641.91 400.14 52994.12 88888.00 2019-12-20 09:33:53.406 354 15641.87 400.12 52994.16 88888.00 2019-12-20 09:33:53.906 354 15641.83 400.14 52994.22 88888.00 2019-12-20 09:33:54.406 354 15641.81 400.12 52994.23 88888.00 2019-12-20 09:33:54.906 354 15641.84 400.09 52994.20 88888.00 2019-12-20 09:33:55.406 354 15641.83 400.10 52994.17 88888.00 2019-12-20 09:33:55.906 354 15641.81 400.11 52994.18 88888.00 2019-12-20 09:33:56.406 354 15641.79 400.12 52994.20 88888.00 2019-12-20 09:33:56.906 354 15641.79 400.16 52994.24 88888.00 2019-12-20 09:33:57.406 354 15641.84 400.15 52994.22 88888.00 2019-12-20 09:33:57.906 354 15641.83 400.09 52994.26 88888.00 2019-12-20 09:33:58.406 354 15641.81 400.09 52994.27 88888.00 2019-12-20 09:33:58.906 354 15641.81 400.10 52994.23 88888.00 2019-12-20 09:33:59.406 354 15641.80 400.11 52994.23 88888.00 2019-12-20 09:33:59.906 354 15641.74 400.07 52994.23 88888.00 2019-12-20 09:34:00.406 354 15641.75 400.03 52994.18 88888.00 2019-12-20 09:34:00.906 354 15641.79 400.09 52994.16 88888.00 2019-12-20 09:34:01.406 354 15641.81 400.14 52994.18 88888.00 2019-12-20 09:34:01.906 354 15641.80 400.09 52994.23 88888.00 2019-12-20 09:34:02.406 354 15641.80 400.03 52994.23 88888.00 2019-12-20 09:34:02.906 354 15641.79 400.08 52994.23 88888.00 2019-12-20 09:34:03.406 354 15641.79 400.09 52994.19 88888.00 2019-12-20 09:34:03.906 354 15641.74 400.07 52994.14 88888.00 2019-12-20 09:34:04.406 354 15641.75 400.09 52994.17 88888.00 2019-12-20 09:34:04.906 354 15641.75 400.09 52994.22 88888.00 2019-12-20 09:34:05.907 354 15641.73 400.11 52994.16 88888.00 2019-12-20 09:34:06.407 354 15641.71 400.15 52994.09 88888.00 2019-12-20 09:34:06.907 354 15641.69 400.12 52994.10 88888.00 2019-12-20 09:34:07.407 354 15641.68 400.11 52994.12 88888.00 2019-12-20 09:34:07.907 354 15641.69 400.14 52994.17 88888.00 2019-12-20 09:34:08.407 354 15641.71 400.10 52994.17 88888.00 2019-12-20 09:34:08.907 354 15641.72 400.11 52994.17 88888.00 2019-12-20 09:34:09.407 354 15641.70 400.12 52994.17 88888.00 2019-12-20 09:34:09.907 354 15641.64 400.16 52994.18 88888.00 2019-12-20 09:34:10.407 354 15641.61 400.14 52994.17 88888.00 2019-12-20 09:34:10.907 354 15641.68 400.09 52994.18 88888.00 2019-12-20 09:34:11.407 354 15641.68 400.12 52994.15 88888.00 2019-12-20 09:34:11.907 354 15641.69 400.12 52994.15 88888.00 2019-12-20 09:34:12.407 354 15641.72 400.14 52994.18 88888.00 2019-12-20 09:34:12.907 354 15641.70 400.12 52994.18 88888.00 2019-12-20 09:34:13.407 354 15641.72 400.12 52994.17 88888.00 2019-12-20 09:34:13.907 354 15641.70 400.19 52994.14 88888.00 2019-12-20 09:34:14.407 354 15641.71 400.16 52994.16 88888.00 2019-12-20 09:34:14.907 354 15641.70 400.10 52994.19 88888.00 2019-12-20 09:34:15.907 354 15641.70 400.16 52994.22 88888.00 2019-12-20 09:34:16.407 354 15641.69 400.18 52994.26 88888.00 2019-12-20 09:34:16.907 354 15641.64 400.17 52994.29 88888.00 2019-12-20 09:34:17.407 354 15641.64 400.18 52994.19 88888.00 2019-12-20 09:34:17.907 354 15641.67 400.16 52994.12 88888.00 2019-12-20 09:34:18.407 354 15641.70 400.17 52994.12 88888.00 2019-12-20 09:34:18.907 354 15641.72 400.17 52994.13 88888.00 2019-12-20 09:34:19.407 354 15641.73 400.18 52994.17 88888.00 2019-12-20 09:34:19.907 354 15641.72 400.20 52994.22 88888.00 2019-12-20 09:34:20.407 354 15641.73 400.20 52994.18 88888.00 2019-12-20 09:34:20.907 354 15641.73 400.19 52994.16 88888.00 2019-12-20 09:34:21.407 354 15641.72 400.15 52994.16 88888.00 2019-12-20 09:34:21.907 354 15641.74 400.17 52994.18 88888.00 2019-12-20 09:34:22.407 354 15641.74 400.18 52994.18 88888.00 2019-12-20 09:34:22.907 354 15641.74 400.19 52994.23 88888.00 2019-12-20 09:34:23.407 354 15641.77 400.18 52994.30 88888.00 2019-12-20 09:34:23.907 354 15641.75 400.19 52994.28 88888.00 2019-12-20 09:34:24.407 354 15641.75 400.19 52994.27 88888.00 2019-12-20 09:34:24.907 354 15641.77 400.19 52994.25 88888.00 2019-12-20 09:34:25.407 354 15641.73 400.16 52994.27 88888.00 2019-12-20 09:34:25.907 354 15641.75 400.14 52994.32 88888.00 2019-12-20 09:34:26.407 354 15641.77 400.14 52994.33 88888.00 2019-12-20 09:34:26.907 354 15641.73 400.11 52994.29 88888.00 2019-12-20 09:34:27.407 354 15641.75 400.14 52994.33 88888.00 2019-12-20 09:34:27.907 354 15641.74 400.15 52994.34 88888.00 2019-12-20 09:34:28.407 354 15641.72 400.14 52994.32 88888.00 2019-12-20 09:34:28.907 354 15641.73 400.17 52994.33 88888.00 2019-12-20 09:34:29.407 354 15641.77 400.19 52994.33 88888.00 2019-12-20 09:34:29.907 354 15641.78 400.18 52994.32 88888.00 2019-12-20 09:34:30.407 354 15641.80 400.10 52994.34 88888.00 2019-12-20 09:34:30.907 354 15641.81 400.11 52994.31 88888.00 2019-12-20 09:34:31.407 354 15641.84 400.14 52994.23 88888.00 2019-12-20 09:34:31.907 354 15641.86 400.16 52994.17 88888.00 2019-12-20 09:34:32.407 354 15641.84 400.16 52994.18 88888.00 2019-12-20 09:34:32.907 354 15641.84 400.12 52994.26 88888.00 2019-12-20 09:34:33.407 354 15641.86 400.14 52994.35 88888.00 2019-12-20 09:34:33.907 354 15641.86 400.14 52994.33 88888.00 2019-12-20 09:34:34.407 354 15641.88 400.16 52994.30 88888.00 2019-12-20 09:34:34.907 354 15641.83 400.16 52994.28 88888.00 2019-12-20 09:34:35.407 354 15641.83 400.14 52994.24 88888.00 2019-12-20 09:34:35.907 354 15641.81 400.14 52994.23 88888.00 2019-12-20 09:34:36.407 354 15641.82 400.17 52994.27 88888.00 2019-12-20 09:34:36.907 354 15641.83 400.18 52994.26 88888.00 2019-12-20 09:34:37.407 354 15641.86 400.18 52994.24 88888.00 2019-12-20 09:34:37.907 354 15641.86 400.21 52994.27 88888.00 2019-12-20 09:34:38.407 354 15641.84 400.21 52994.26 88888.00 2019-12-20 09:34:38.907 354 15641.83 400.20 52994.24 88888.00 2019-12-20 09:34:39.407 354 15641.79 400.23 52994.26 88888.00 2019-12-20 09:34:39.907 354 15641.79 400.18 52994.28 88888.00 2019-12-20 09:34:40.407 354 15641.79 400.18 52994.30 88888.00 2019-12-20 09:34:40.907 354 15641.77 400.19 52994.29 88888.00 2019-12-20 09:34:41.407 354 15641.79 400.23 52994.28 88888.00 2019-12-20 09:34:41.907 354 15641.80 400.24 52994.27 88888.00 2019-12-20 09:34:42.407 354 15641.82 400.24 52994.26 88888.00 2019-12-20 09:34:42.907 354 15641.82 400.21 52994.20 88888.00 2019-12-20 09:34:43.407 354 15641.83 400.23 52994.19 88888.00 2019-12-20 09:34:43.907 354 15641.81 400.23 52994.22 88888.00 2019-12-20 09:34:44.407 354 15641.80 400.27 52994.23 88888.00 2019-12-20 09:34:44.907 354 15641.82 400.27 52994.25 88888.00 2019-12-20 09:34:45.407 354 15641.84 400.28 52994.18 88888.00 2019-12-20 09:34:45.907 354 15641.81 400.27 52994.20 88888.00 2019-12-20 09:34:46.407 354 15641.84 400.26 52994.23 88888.00 2019-12-20 09:34:46.907 354 15641.81 400.24 52994.22 88888.00 2019-12-20 09:34:47.407 354 15641.82 400.28 52994.24 88888.00 2019-12-20 09:34:47.907 354 15641.81 400.28 52994.27 88888.00 2019-12-20 09:34:48.407 354 15641.79 400.25 52994.27 88888.00 2019-12-20 09:34:48.907 354 15641.80 400.26 52994.30 88888.00 2019-12-20 09:34:49.407 354 15641.80 400.27 52994.33 88888.00 2019-12-20 09:34:49.907 354 15641.74 400.28 52994.33 88888.00 2019-12-20 09:34:50.407 354 15641.73 400.29 52994.27 88888.00 2019-12-20 09:34:50.907 354 15641.78 400.29 52994.25 88888.00 2019-12-20 09:34:51.407 354 15641.72 400.28 52994.25 88888.00 2019-12-20 09:34:51.907 354 15641.74 400.26 52994.26 88888.00 2019-12-20 09:34:52.407 354 15641.74 400.28 52994.26 88888.00 2019-12-20 09:34:52.907 354 15641.73 400.31 52994.27 88888.00 2019-12-20 09:34:53.407 354 15641.73 400.25 52994.24 88888.00 2019-12-20 09:34:53.907 354 15641.78 400.26 52994.25 88888.00 2019-12-20 09:34:54.407 354 15641.78 400.28 52994.28 88888.00 2019-12-20 09:34:54.907 354 15641.80 400.28 52994.37 88888.00 2019-12-20 09:34:55.407 354 15641.80 400.31 52994.34 88888.00 2019-12-20 09:34:55.907 354 15641.80 400.31 52994.32 88888.00 2019-12-20 09:34:56.407 354 15641.81 400.32 52994.35 88888.00 2019-12-20 09:34:56.907 354 15641.84 400.33 52994.37 88888.00 2019-12-20 09:34:57.407 354 15641.83 400.34 52994.37 88888.00 2019-12-20 09:34:57.907 354 15641.84 400.36 52994.33 88888.00 2019-12-20 09:34:58.407 354 15641.84 400.37 52994.34 88888.00 2019-12-20 09:34:58.907 354 15641.82 400.33 52994.37 88888.00 2019-12-20 09:34:59.407 354 15641.74 400.33 52994.37 88888.00 2019-12-20 09:34:59.907 354 15641.74 400.34 52994.37 88888.00 2019-12-20 09:35:00.407 354 15641.81 400.32 52994.40 88888.00 2019-12-20 09:35:00.907 354 15641.86 400.31 52994.38 88888.00 2019-12-20 09:35:01.407 354 15641.79 400.33 52994.36 88888.00 2019-12-20 09:35:01.907 354 15641.75 400.35 52994.43 88888.00 2019-12-20 09:35:02.407 354 15641.74 400.34 52994.44 88888.00 2019-12-20 09:35:02.907 354 15641.73 400.34 52994.39 88888.00 2019-12-20 09:35:03.407 354 15641.75 400.32 52994.36 88888.00 2019-12-20 09:35:03.907 354 15641.78 400.28 52994.35 88888.00 2019-12-20 09:35:04.407 354 15641.77 400.27 52994.42 88888.00 2019-12-20 09:35:04.907 354 15641.77 400.29 52994.45 88888.00 2019-12-20 09:35:05.407 354 15641.81 400.27 52994.48 88888.00 2019-12-20 09:35:05.907 354 15641.81 400.31 52994.42 88888.00 2019-12-20 09:35:06.407 354 15641.78 400.33 52994.43 88888.00 2019-12-20 09:35:06.907 354 15641.80 400.35 52994.44 88888.00 2019-12-20 09:35:07.407 354 15641.83 400.35 52994.46 88888.00 2019-12-20 09:35:07.907 354 15641.84 400.33 52994.40 88888.00 2019-12-20 09:35:08.407 354 15641.84 400.34 52994.38 88888.00 2019-12-20 09:35:08.907 354 15641.82 400.32 52994.49 88888.00 2019-12-20 09:35:09.407 354 15641.80 400.28 52994.56 88888.00 2019-12-20 09:35:09.907 354 15641.78 400.24 52994.56 88888.00 2019-12-20 09:35:10.407 354 15641.81 400.16 52994.51 88888.00 2019-12-20 09:35:10.907 354 15641.87 400.14 52994.45 88888.00 2019-12-20 09:35:11.407 354 15641.83 400.17 52994.47 88888.00 2019-12-20 09:35:11.907 354 15641.83 400.17 52994.48 88888.00 2019-12-20 09:35:12.407 354 15641.88 400.21 52994.45 88888.00 2019-12-20 09:35:12.907 354 15641.88 400.18 52994.42 88888.00 2019-12-20 09:35:13.407 354 15641.86 400.18 52994.45 88888.00 2019-12-20 09:35:13.907 354 15641.84 400.25 52994.50 88888.00 2019-12-20 09:35:14.407 354 15641.86 400.27 52994.49 88888.00 2019-12-20 09:35:14.907 354 15641.90 400.28 52994.46 88888.00 2019-12-20 09:35:15.407 354 15641.93 400.25 52994.43 88888.00 2019-12-20 09:35:15.907 354 15641.88 400.23 52994.42 88888.00 2019-12-20 09:35:16.407 354 15641.91 400.23 52994.40 88888.00 2019-12-20 09:35:16.907 354 15641.97 400.26 52994.42 88888.00 2019-12-20 09:35:17.407 354 15641.95 400.29 52994.39 88888.00 2019-12-20 09:35:17.907 354 15641.97 400.32 52994.35 88888.00 2019-12-20 09:35:18.407 354 15641.98 400.31 52994.39 88888.00 2019-12-20 09:35:18.907 354 15641.98 400.31 52994.39 88888.00 2019-12-20 09:35:19.407 354 15642.04 400.29 52994.38 88888.00 2019-12-20 09:35:19.907 354 15642.05 400.25 52994.38 88888.00 2019-12-20 09:35:20.407 354 15642.04 400.27 52994.40 88888.00 2019-12-20 09:35:20.907 354 15642.02 400.31 52994.39 88888.00 2019-12-20 09:35:21.407 354 15642.02 400.31 52994.42 88888.00 2019-12-20 09:35:21.907 354 15642.06 400.31 52994.46 88888.00 2019-12-20 09:35:22.407 354 15642.01 400.29 52994.45 88888.00 2019-12-20 09:35:22.907 354 15642.02 400.25 52994.38 88888.00 2019-12-20 09:35:23.407 354 15642.08 400.24 52994.42 88888.00 2019-12-20 09:35:23.907 354 15642.09 400.21 52994.42 88888.00 2019-12-20 09:35:24.407 354 15642.05 400.23 52994.45 88888.00 2019-12-20 09:35:24.907 354 15642.09 400.25 52994.47 88888.00 2019-12-20 09:35:25.407 354 15642.11 400.19 52994.47 88888.00 2019-12-20 09:35:25.907 354 15642.10 400.18 52994.43 88888.00 2019-12-20 09:35:26.907 354 15642.11 400.18 52994.45 88888.00 2019-12-20 09:35:27.407 354 15642.08 400.19 52994.49 88888.00 2019-12-20 09:35:27.907 354 15642.13 400.17 52994.47 88888.00 2019-12-20 09:35:28.907 354 15642.14 400.15 52994.47 88888.00 2019-12-20 09:35:29.407 354 15642.11 400.17 52994.46 88888.00 2019-12-20 09:35:29.907 354 15642.15 400.16 52994.44 88888.00 2019-12-20 09:35:30.407 354 15642.15 400.16 52994.44 88888.00 2019-12-20 09:35:30.907 354 15642.08 400.17 52994.45 88888.00 2019-12-20 09:35:31.407 354 15642.09 400.19 52994.45 88888.00 2019-12-20 09:35:31.907 354 15642.18 400.19 52994.44 88888.00 2019-12-20 09:35:32.407 354 15642.23 400.17 52994.40 88888.00 2019-12-20 09:35:32.907 354 15642.22 400.15 52994.34 88888.00 2019-12-20 09:35:33.407 354 15642.22 400.17 52994.33 88888.00 2019-12-20 09:35:33.907 354 15642.23 400.19 52994.40 88888.00 2019-12-20 09:35:34.407 354 15642.19 400.18 52994.39 88888.00 2019-12-20 09:35:34.907 354 15642.17 400.16 52994.39 88888.00 2019-12-20 09:35:35.407 354 15642.20 400.17 52994.46 88888.00 2019-12-20 09:35:35.907 354 15642.19 400.17 52994.44 88888.00 2019-12-20 09:35:36.907 354 15642.15 400.16 52994.47 88888.00 2019-12-20 09:35:37.407 354 15642.18 400.18 52994.50 88888.00 2019-12-20 09:35:37.907 354 15642.22 400.11 52994.54 88888.00 2019-12-20 09:35:38.407 354 15642.24 400.12 52994.53 88888.00 2019-12-20 09:35:38.907 354 15642.20 400.11 52994.52 88888.00 2019-12-20 09:35:39.407 354 15642.23 400.11 52994.51 88888.00 2019-12-20 09:35:39.907 354 15642.24 400.08 52994.51 88888.00 2019-12-20 09:35:40.407 354 15642.26 400.07 52994.49 88888.00 2019-12-20 09:35:40.907 354 15642.26 400.09 52994.46 88888.00 2019-12-20 09:35:41.407 354 15642.25 400.09 52994.40 88888.00 2019-12-20 09:35:41.907 354 15642.22 400.07 52994.39 88888.00 2019-12-20 09:35:42.407 354 15642.20 400.07 52994.40 88888.00 2019-12-20 09:35:42.907 354 15642.19 400.08 52994.39 88888.00 2019-12-20 09:35:43.407 354 15642.18 400.02 52994.40 88888.00 2019-12-20 09:35:43.907 354 15642.15 400.02 52994.44 88888.00 2019-12-20 09:35:44.407 354 15642.16 400.06 52994.45 88888.00 2019-12-20 09:35:44.907 354 15642.17 400.08 52994.42 88888.00 2019-12-20 09:35:45.407 354 15642.16 400.07 52994.44 88888.00 2019-12-20 09:35:45.907 354 15642.15 400.08 52994.50 88888.00 2019-12-20 09:35:46.407 354 15642.16 400.03 52994.47 88888.00 2019-12-20 09:35:46.907 354 15642.19 400.05 52994.49 88888.00 2019-12-20 09:35:47.407 354 15642.20 400.03 52994.51 88888.00 2019-12-20 09:35:47.907 354 15642.18 399.98 52994.47 88888.00 2019-12-20 09:35:48.407 354 15642.09 399.99 52994.48 88888.00 2019-12-20 09:35:48.907 354 15642.14 399.99 52994.49 88888.00 2019-12-20 09:35:49.407 354 15642.15 399.98 52994.48 88888.00 2019-12-20 09:35:49.907 354 15642.14 399.97 52994.48 88888.00 2019-12-20 09:35:50.407 354 15642.15 399.98 52994.46 88888.00 2019-12-20 09:35:50.907 354 15642.17 399.99 52994.45 88888.00 2019-12-20 09:35:51.407 354 15642.16 399.99 52994.43 88888.00 2019-12-20 09:35:51.907 354 15642.17 400.00 52994.43 88888.00 2019-12-20 09:35:52.407 354 15642.18 399.98 52994.47 88888.00 2019-12-20 09:35:52.907 354 15642.14 399.98 52994.51 88888.00 2019-12-20 09:35:53.407 354 15642.13 399.93 52994.50 88888.00 2019-12-20 09:35:53.907 354 15642.16 399.93 52994.49 88888.00 2019-12-20 09:35:54.407 354 15642.19 399.92 52994.52 88888.00 2019-12-20 09:35:54.907 354 15642.17 399.89 52994.48 88888.00 2019-12-20 09:35:55.407 354 15642.14 399.94 52994.49 88888.00 2019-12-20 09:35:55.907 354 15642.10 399.94 52994.50 88888.00 2019-12-20 09:35:56.407 354 15642.13 399.91 52994.43 88888.00 2019-12-20 09:35:56.907 354 15642.07 399.89 52994.43 88888.00 2019-12-20 09:35:57.407 354 15642.10 399.89 52994.47 88888.00 2019-12-20 09:35:57.907 354 15642.08 399.91 52994.44 88888.00 2019-12-20 09:35:58.407 354 15642.09 399.93 52994.45 88888.00 2019-12-20 09:35:58.907 354 15642.08 399.95 52994.44 88888.00 2019-12-20 09:35:59.407 354 15642.13 399.95 52994.46 88888.00 2019-12-20 09:35:59.907 354 15642.17 399.94 52994.48 88888.00 2019-12-20 09:36:00.407 354 15642.22 399.91 52994.45 88888.00 2019-12-20 09:36:00.907 354 15642.19 399.91 52994.49 88888.00 2019-12-20 09:36:01.407 354 15642.11 399.90 52994.52 88888.00 2019-12-20 09:36:01.907 354 15642.09 399.88 52994.50 88888.00 2019-12-20 09:36:02.407 354 15642.11 399.88 52994.52 88888.00 2019-12-20 09:36:02.907 354 15642.11 399.94 52994.53 88888.00 2019-12-20 09:36:03.407 354 15642.10 399.94 52994.51 88888.00 2019-12-20 09:36:03.907 354 15642.15 399.93 52994.54 88888.00 2019-12-20 09:36:04.407 354 15642.10 399.93 52994.56 88888.00 2019-12-20 09:36:04.907 354 15642.09 399.95 52994.56 88888.00 2019-12-20 09:36:05.407 354 15642.10 399.95 52994.53 88888.00 2019-12-20 09:36:05.907 354 15642.11 399.94 52994.49 88888.00 2019-12-20 09:36:06.407 354 15642.14 399.91 52994.56 88888.00 2019-12-20 09:36:06.907 354 15642.10 399.93 52994.63 88888.00 2019-12-20 09:36:07.407 354 15642.11 399.97 52994.54 88888.00 2019-12-20 09:36:07.907 354 15642.10 400.00 52994.55 88888.00 2019-12-20 09:36:08.407 354 15642.14 399.95 52994.54 88888.00 2019-12-20 09:36:08.907 354 15642.10 399.95 52994.52 88888.00 2019-12-20 09:36:09.407 354 15642.09 399.95 52994.53 88888.00 2019-12-20 09:36:10.407 354 15642.15 399.97 52994.55 88888.00 2019-12-20 09:36:10.907 354 15642.16 399.98 52994.53 88888.00 2019-12-20 09:36:11.407 354 15642.15 399.93 52994.52 88888.00 2019-12-20 09:36:11.907 354 15642.16 399.91 52994.53 88888.00 2019-12-20 09:36:12.407 354 15642.14 399.91 52994.57 88888.00 2019-12-20 09:36:12.907 354 15642.08 399.92 52994.52 88888.00 2019-12-20 09:36:13.407 354 15642.06 399.94 52994.48 88888.00 2019-12-20 09:36:13.907 354 15642.07 399.93 52994.53 88888.00 2019-12-20 09:36:14.407 354 15642.10 399.91 52994.55 88888.00 2019-12-20 09:36:14.907 354 15642.19 399.93 52994.57 88888.00 2019-12-20 09:36:15.407 354 15642.19 399.95 52994.58 88888.00 2019-12-20 09:36:15.907 354 15642.18 399.98 52994.63 88888.00 2019-12-20 09:36:16.407 354 15642.17 399.95 52994.58 88888.00 2019-12-20 09:36:16.907 354 15642.15 399.93 52994.53 88888.00 2019-12-20 09:36:17.407 354 15642.15 399.94 52994.52 88888.00 2019-12-20 09:36:17.907 354 15642.13 399.90 52994.56 88888.00 2019-12-20 09:36:18.407 354 15642.13 399.90 52994.53 88888.00 2019-12-20 09:36:18.907 354 15642.16 399.91 52994.46 88888.00 2019-12-20 09:36:19.407 354 15642.11 399.91 52994.49 88888.00 2019-12-20 09:36:19.907 354 15642.14 399.93 52994.52 88888.00 2019-12-20 09:36:20.407 354 15642.14 399.86 52994.47 88888.00 2019-12-20 09:36:20.907 354 15642.16 399.86 52994.49 88888.00 2019-12-20 09:36:21.407 354 15642.15 399.90 52994.51 88888.00 2019-12-20 09:36:21.907 354 15642.14 399.88 52994.54 88888.00 2019-12-20 09:36:22.407 354 15642.14 399.88 52994.56 88888.00 2019-12-20 09:36:22.907 354 15642.16 399.93 52994.58 88888.00 2019-12-20 09:36:23.407 354 15642.15 399.97 52994.54 88888.00 2019-12-20 09:36:23.907 354 15642.13 399.94 52994.51 88888.00 2019-12-20 09:36:24.407 354 15642.15 399.92 52994.50 88888.00 2019-12-20 09:36:24.907 354 15642.17 399.89 52994.50 88888.00 2019-12-20 09:36:25.407 354 15642.20 399.88 52994.52 88888.00 2019-12-20 09:36:25.907 354 15642.23 399.89 52994.54 88888.00 2019-12-20 09:36:26.407 354 15642.26 399.89 52994.53 88888.00 2019-12-20 09:36:26.907 354 15642.26 399.91 52994.50 88888.00 2019-12-20 09:36:27.407 354 15642.19 399.88 52994.52 88888.00 2019-12-20 09:36:27.907 354 15642.22 399.88 52994.55 88888.00 2019-12-20 09:36:28.407 354 15642.22 399.91 52994.57 88888.00 2019-12-20 09:36:28.907 354 15642.20 399.93 52994.55 88888.00 2019-12-20 09:36:29.407 354 15642.24 399.92 52994.52 88888.00 2019-12-20 09:36:29.907 354 15642.25 399.92 52994.53 88888.00 2019-12-20 09:36:30.407 354 15642.23 399.91 52994.57 88888.00 2019-12-20 09:36:30.907 354 15642.19 399.92 52994.60 88888.00 2019-12-20 09:36:31.907 354 15642.24 399.95 52994.57 88888.00 2019-12-20 09:36:32.407 354 15642.26 399.95 52994.57 88888.00 2019-12-20 09:36:32.907 354 15642.23 399.93 52994.54 88888.00 2019-12-20 09:36:33.407 354 15642.23 399.90 52994.51 88888.00 2019-12-20 09:36:33.907 354 15642.24 399.92 52994.50 88888.00 2019-12-20 09:36:34.407 354 15642.26 399.94 52994.51 88888.00 2019-12-20 09:36:34.907 354 15642.26 399.93 52994.50 88888.00 2019-12-20 09:36:35.407 354 15642.25 399.93 52994.53 88888.00 2019-12-20 09:36:35.907 354 15642.28 399.97 52994.54 88888.00 2019-12-20 09:36:36.407 354 15642.31 399.93 52994.56 88888.00 2019-12-20 09:36:36.907 354 15642.29 399.90 52994.59 88888.00 2019-12-20 09:36:37.407 354 15642.27 399.91 52994.54 88888.00 2019-12-20 09:36:37.907 354 15642.27 399.94 52994.52 88888.00 2019-12-20 09:36:38.407 354 15642.31 399.94 52994.55 88888.00 2019-12-20 09:36:38.907 354 15642.33 399.93 52994.56 88888.00 2019-12-20 09:36:39.407 354 15642.34 399.92 52994.54 88888.00 2019-12-20 09:36:39.907 354 15642.33 399.89 52994.54 88888.00 2019-12-20 09:36:40.407 354 15642.34 399.90 52994.58 88888.00 2019-12-20 09:36:40.907 354 15642.35 399.91 52994.55 88888.00 2019-12-20 09:36:41.907 354 15642.26 399.98 52994.52 88888.00 2019-12-20 09:36:42.407 354 15642.35 399.93 52994.52 88888.00 2019-12-20 09:36:42.907 354 15642.38 399.91 52994.50 88888.00 2019-12-20 09:36:43.407 354 15642.38 399.92 52994.50 88888.00 2019-12-20 09:36:43.907 354 15642.34 399.90 52994.52 88888.00 2019-12-20 09:36:44.407 354 15642.37 399.90 52994.52 88888.00 2019-12-20 09:36:44.907 354 15642.42 399.89 52994.52 88888.00 2019-12-20 09:36:45.407 354 15642.41 399.92 52994.50 88888.00 2019-12-20 09:36:45.907 354 15642.38 399.92 52994.51 88888.00 2019-12-20 09:36:46.407 354 15642.38 399.91 52994.50 88888.00 2019-12-20 09:36:46.907 354 15642.40 399.94 52994.48 88888.00 2019-12-20 09:36:47.407 354 15642.42 399.93 52994.49 88888.00 2019-12-20 09:36:47.907 354 15642.42 399.91 52994.56 88888.00 2019-12-20 09:36:48.407 354 15642.43 399.89 52994.52 88888.00 2019-12-20 09:36:48.907 354 15642.45 399.92 52994.43 88888.00 2019-12-20 09:36:49.907 354 15642.46 399.89 52994.46 88888.00 2019-12-20 09:36:50.407 354 15642.43 399.88 52994.51 88888.00 2019-12-20 09:36:50.907 354 15642.41 399.90 52994.49 88888.00 2019-12-20 09:36:51.407 354 15642.44 399.91 52994.47 88888.00 2019-12-20 09:36:51.907 354 15642.44 399.91 52994.46 88888.00 2019-12-20 09:36:52.407 354 15642.44 399.94 52994.46 88888.00 2019-12-20 09:36:52.907 354 15642.45 399.92 52994.44 88888.00 2019-12-20 09:36:53.407 354 15642.50 399.93 52994.47 88888.00 2019-12-20 09:36:53.907 354 15642.45 399.93 52994.50 88888.00 2019-12-20 09:36:54.407 354 15642.46 399.89 52994.54 88888.00 2019-12-20 09:36:54.907 354 15642.49 399.89 52994.51 88888.00 2019-12-20 09:36:55.407 354 15642.46 399.90 52994.46 88888.00 2019-12-20 09:36:55.907 354 15642.47 399.88 52994.42 88888.00 2019-12-20 09:36:56.407 354 15642.46 399.89 52994.39 88888.00 2019-12-20 09:36:56.907 354 15642.47 399.85 52994.39 88888.00 2019-12-20 09:36:57.407 354 15642.46 399.86 52994.45 88888.00 2019-12-20 09:36:57.907 354 15642.46 399.84 52994.49 88888.00 2019-12-20 09:36:58.407 354 15642.47 399.89 52994.47 88888.00 2019-12-20 09:36:58.907 354 15642.46 399.93 52994.43 88888.00 2019-12-20 09:36:59.407 354 15642.45 399.91 52994.46 88888.00 2019-12-20 09:36:59.907 354 15642.46 399.90 52994.50 88888.00 2019-12-20 09:37:00.407 354 15642.49 399.88 52994.49 88888.00 2019-12-20 09:37:00.907 354 15642.46 399.89 52994.47 88888.00 2019-12-20 09:37:01.407 354 15642.45 399.90 52994.48 88888.00 2019-12-20 09:37:01.907 354 15642.49 399.86 52994.49 88888.00 2019-12-20 09:37:02.407 354 15642.49 399.90 52994.50 88888.00 2019-12-20 09:37:02.907 354 15642.50 399.88 52994.49 88888.00 2019-12-20 09:37:03.407 354 15642.46 399.81 52994.54 88888.00 2019-12-20 09:37:03.907 354 15642.44 399.84 52994.60 88888.00 2019-12-20 09:37:04.407 354 15642.42 399.86 52994.62 88888.00 2019-12-20 09:37:04.907 354 15642.42 399.85 52994.56 88888.00 2019-12-20 09:37:05.407 354 15642.45 399.86 52994.51 88888.00 2019-12-20 09:37:05.907 354 15642.42 399.90 52994.52 88888.00 2019-12-20 09:37:06.407 354 15642.42 399.86 52994.52 88888.00 2019-12-20 09:37:06.907 354 15642.38 399.82 52994.48 88888.00 2019-12-20 09:37:07.407 354 15642.42 399.82 52994.55 88888.00 2019-12-20 09:37:07.907 354 15642.42 399.84 52994.59 88888.00 2019-12-20 09:37:08.407 354 15642.37 399.82 52994.59 88888.00 2019-12-20 09:37:08.907 354 15642.36 399.81 52994.57 88888.00 2019-12-20 09:37:09.407 354 15642.38 399.81 52994.57 88888.00 2019-12-20 09:37:09.907 354 15642.40 399.82 52994.59 88888.00 2019-12-20 09:37:10.407 354 15642.40 399.83 52994.57 88888.00 2019-12-20 09:37:10.907 354 15642.36 399.82 52994.58 88888.00 2019-12-20 09:37:11.407 354 15642.36 399.82 52994.57 88888.00 2019-12-20 09:37:11.907 354 15642.35 399.82 52994.60 88888.00 2019-12-20 09:37:12.407 354 15642.38 399.84 52994.63 88888.00 2019-12-20 09:37:13.407 354 15642.38 399.86 52994.59 88888.00 2019-12-20 09:37:13.907 354 15642.35 399.88 52994.57 88888.00 2019-12-20 09:37:14.407 354 15642.34 399.91 52994.58 88888.00 2019-12-20 09:37:14.907 354 15642.33 399.91 52994.54 88888.00 2019-12-20 09:37:15.407 354 15642.35 399.84 52994.51 88888.00 2019-12-20 09:37:15.907 354 15642.38 399.85 52994.55 88888.00 2019-12-20 09:37:16.407 354 15642.37 399.83 52994.55 88888.00 2019-12-20 09:37:16.907 354 15642.37 399.83 52994.55 88888.00 2019-12-20 09:37:17.407 354 15642.36 399.84 52994.54 88888.00 2019-12-20 09:37:17.907 354 15642.36 399.84 52994.58 88888.00 2019-12-20 09:37:18.407 354 15642.36 399.84 52994.65 88888.00 2019-12-20 09:37:18.907 354 15642.38 399.83 52994.69 88888.00 2019-12-20 09:37:19.407 354 15642.37 399.82 52994.70 88888.00 2019-12-20 09:37:19.907 354 15642.36 399.82 52994.65 88888.00 2019-12-20 09:37:20.407 354 15642.38 399.86 52994.64 88888.00 2019-12-20 09:37:20.907 354 15642.42 399.86 52994.59 88888.00 2019-12-20 09:37:21.407 354 15642.41 399.88 52994.63 88888.00 2019-12-20 09:37:21.907 354 15642.41 399.84 52994.59 88888.00 2019-12-20 09:37:22.407 354 15642.34 399.86 52994.55 88888.00 2019-12-20 09:37:22.907 354 15642.32 399.82 52994.52 88888.00 2019-12-20 09:37:23.407 354 15642.36 399.84 52994.49 88888.00 2019-12-20 09:37:23.907 354 15642.34 399.83 52994.48 88888.00 2019-12-20 09:37:24.407 354 15642.36 399.82 52994.47 88888.00 2019-12-20 09:37:24.907 354 15642.42 399.82 52994.43 88888.00 2019-12-20 09:37:25.407 354 15642.38 399.90 52994.42 88888.00 2019-12-20 09:37:25.907 354 15642.35 399.93 52994.38 88888.00 2019-12-20 09:37:26.407 354 15642.34 399.94 52994.46 88888.00 2019-12-20 09:37:26.907 354 15642.32 399.90 52994.51 88888.00 2019-12-20 09:37:27.407 354 15642.35 399.89 52994.46 88888.00 2019-12-20 09:37:27.907 354 15642.37 399.91 52994.44 88888.00 2019-12-20 09:37:28.407 354 15642.34 399.91 52994.39 88888.00 2019-12-20 09:37:28.907 354 15642.29 399.92 52994.38 88888.00 2019-12-20 09:37:29.407 354 15642.26 399.91 52994.40 88888.00 2019-12-20 09:37:29.907 354 15642.29 399.90 52994.37 88888.00 2019-12-20 09:37:30.407 354 15642.28 399.91 52994.39 88888.00 2019-12-20 09:37:30.907 354 15642.27 399.91 52994.40 88888.00 2019-12-20 09:37:31.407 354 15642.27 399.93 52994.47 88888.00 2019-12-20 09:37:31.907 354 15642.26 399.89 52994.49 88888.00 2019-12-20 09:37:32.407 354 15642.19 399.88 52994.46 88888.00 2019-12-20 09:37:32.907 354 15642.24 399.88 52994.44 88888.00 2019-12-20 09:37:33.407 354 15642.25 399.91 52994.43 88888.00 2019-12-20 09:37:33.907 354 15642.27 399.92 52994.44 88888.00 2019-12-20 09:37:34.407 354 15642.28 399.90 52994.44 88888.00 2019-12-20 09:37:34.907 354 15642.26 399.90 52994.40 88888.00 2019-12-20 09:37:35.407 354 15642.27 399.89 52994.39 88888.00 2019-12-20 09:37:35.907 354 15642.28 399.89 52994.42 88888.00 2019-12-20 09:37:36.407 354 15642.26 399.84 52994.45 88888.00 2019-12-20 09:37:36.907 354 15642.24 399.81 52994.44 88888.00 2019-12-20 09:37:37.407 354 15642.23 399.80 52994.42 88888.00 2019-12-20 09:37:37.907 354 15642.24 399.80 52994.45 88888.00 2019-12-20 09:37:38.407 354 15642.23 399.76 52994.43 88888.00 2019-12-20 09:37:38.907 354 15642.22 399.74 52994.36 88888.00 2019-12-20 09:37:39.407 354 15642.18 399.76 52994.37 88888.00 2019-12-20 09:37:39.907 354 15642.19 399.73 52994.40 88888.00 2019-12-20 09:37:40.407 354 15642.24 399.72 52994.46 88888.00 2019-12-20 09:37:40.907 354 15642.27 399.72 52994.45 88888.00 2019-12-20 09:37:41.407 354 15642.29 399.71 52994.43 88888.00 2019-12-20 09:37:41.907 354 15642.31 399.68 52994.43 88888.00 2019-12-20 09:37:42.407 354 15642.22 399.64 52994.43 88888.00 2019-12-20 09:37:42.907 354 15642.19 399.63 52994.44 88888.00 2019-12-20 09:37:43.407 354 15642.20 399.65 52994.42 88888.00 2019-12-20 09:37:43.907 354 15642.26 399.64 52994.44 88888.00 2019-12-20 09:37:44.907 354 15642.26 399.59 52994.45 88888.00 2019-12-20 09:37:45.407 354 15642.26 399.56 52994.43 88888.00 2019-12-20 09:37:45.907 354 15642.22 399.54 52994.47 88888.00 2019-12-20 09:37:46.407 354 15642.20 399.55 52994.45 88888.00 2019-12-20 09:37:46.907 354 15642.19 399.54 52994.42 88888.00 2019-12-20 09:37:47.407 354 15642.14 399.55 52994.47 88888.00 2019-12-20 09:37:47.907 354 15642.17 399.51 52994.45 88888.00 2019-12-20 09:37:48.407 354 15642.13 399.55 52994.43 88888.00 2019-12-20 09:37:48.907 354 15642.13 399.55 52994.44 88888.00 2019-12-20 09:37:49.407 354 15642.16 399.50 52994.43 88888.00 2019-12-20 09:37:49.907 354 15642.20 399.50 52994.35 88888.00 2019-12-20 09:37:50.407 354 15642.19 399.49 52994.35 88888.00 2019-12-20 09:37:50.907 354 15642.15 399.47 52994.35 88888.00 2019-12-20 09:37:51.407 354 15642.11 399.46 52994.37 88888.00 2019-12-20 09:37:51.907 354 15642.13 399.51 52994.38 88888.00 2019-12-20 09:37:52.407 354 15642.14 399.47 52994.39 88888.00 2019-12-20 09:37:52.907 354 15642.11 399.45 52994.38 88888.00 2019-12-20 09:37:53.407 354 15642.11 399.46 52994.35 88888.00 2019-12-20 09:37:53.907 354 15642.09 399.40 52994.32 88888.00 2019-12-20 09:37:54.407 354 15642.11 399.42 52994.30 88888.00 2019-12-20 09:37:54.907 354 15642.11 399.45 52994.33 88888.00 2019-12-20 09:37:55.407 354 15642.08 399.47 52994.35 88888.00 2019-12-20 09:37:55.907 354 15642.10 399.47 52994.42 88888.00 2019-12-20 09:37:56.407 354 15642.09 399.45 52994.42 88888.00 2019-12-20 09:37:56.907 354 15642.10 399.39 52994.35 88888.00 2019-12-20 09:37:57.407 354 15642.11 399.40 52994.37 88888.00 2019-12-20 09:37:57.907 354 15642.10 399.40 52994.38 88888.00 2019-12-20 09:37:58.407 354 15642.09 399.45 52994.38 88888.00 2019-12-20 09:37:58.907 354 15642.11 399.46 52994.35 88888.00 2019-12-20 09:37:59.407 354 15642.06 399.45 52994.32 88888.00 2019-12-20 09:37:59.907 354 15642.06 399.43 52994.30 88888.00 2019-12-20 09:38:00.407 354 15642.08 399.42 52994.34 88888.00 2019-12-20 09:38:00.907 354 15642.05 399.45 52994.33 88888.00 2019-12-20 09:38:01.407 354 15642.08 399.43 52994.33 88888.00 2019-12-20 09:38:01.907 354 15642.10 399.45 52994.33 88888.00 2019-12-20 09:38:02.907 354 15642.07 399.43 52994.37 88888.00 2019-12-20 09:38:03.407 354 15642.05 399.46 52994.38 88888.00 2019-12-20 09:38:03.907 354 15642.10 399.50 52994.37 88888.00 2019-12-20 09:38:04.407 354 15642.10 399.50 52994.38 88888.00 2019-12-20 09:38:04.907 354 15642.07 399.51 52994.35 88888.00 2019-12-20 09:38:05.407 354 15642.07 399.48 52994.32 88888.00 2019-12-20 09:38:05.907 354 15642.09 399.51 52994.31 88888.00 2019-12-20 09:38:06.407 354 15642.08 399.53 52994.34 88888.00 2019-12-20 09:38:06.907 354 15642.10 399.51 52994.33 88888.00 2019-12-20 09:38:07.407 354 15642.15 399.54 52994.33 88888.00 2019-12-20 09:38:07.907 354 15642.16 399.55 52994.32 88888.00 2019-12-20 09:38:08.407 354 15642.11 399.53 52994.34 88888.00 2019-12-20 09:38:08.907 354 15642.11 399.54 52994.34 88888.00 2019-12-20 09:38:09.407 354 15642.14 399.50 52994.37 88888.00 2019-12-20 09:38:09.907 354 15642.14 399.46 52994.37 88888.00 2019-12-20 09:38:10.407 354 15642.17 399.48 52994.42 88888.00 2019-12-20 09:38:10.907 354 15642.17 399.50 52994.42 88888.00 2019-12-20 09:38:11.407 354 15642.19 399.49 52994.35 88888.00 2019-12-20 09:38:11.907 354 15642.17 399.49 52994.34 88888.00 2019-12-20 09:38:12.907 354 15642.15 399.42 52994.37 88888.00 2019-12-20 09:38:13.407 354 15642.19 399.39 52994.42 88888.00 2019-12-20 09:38:13.907 354 15642.18 399.38 52994.38 88888.00 2019-12-20 09:38:14.407 354 15642.18 399.38 52994.36 88888.00 2019-12-20 09:38:14.907 354 15642.19 399.40 52994.34 88888.00 2019-12-20 09:38:15.407 354 15642.22 399.41 52994.30 88888.00 2019-12-20 09:38:15.907 354 15642.24 399.46 52994.32 88888.00 2019-12-20 09:38:16.407 354 15642.25 399.37 52994.33 88888.00 2019-12-20 09:38:16.907 354 15642.23 399.31 52994.27 88888.00 2019-12-20 09:38:17.407 354 15642.22 399.41 52994.28 88888.00 2019-12-20 09:38:17.907 354 15642.22 399.45 52994.25 88888.00 2019-12-20 09:38:18.407 354 15642.23 399.45 52994.25 88888.00 2019-12-20 09:38:18.907 354 15642.23 399.40 52994.25 88888.00 2019-12-20 09:38:19.407 354 15642.24 399.42 52994.27 88888.00 2019-12-20 09:38:19.907 354 15642.23 399.41 52994.28 88888.00 2019-12-20 09:38:20.407 354 15642.20 399.42 52994.25 88888.00 2019-12-20 09:38:20.907 354 15642.20 399.42 52994.25 88888.00 2019-12-20 09:38:21.407 354 15642.24 399.42 52994.25 88888.00 2019-12-20 09:38:21.907 354 15642.22 399.45 52994.26 88888.00 2019-12-20 09:38:22.407 354 15642.24 399.46 52994.25 88888.00 2019-12-20 09:38:22.908 354 15642.23 399.50 52994.18 88888.00 2019-12-20 09:38:23.408 354 15642.22 399.51 52994.23 88888.00 2019-12-20 09:38:23.908 354 15642.19 399.54 52994.28 88888.00 2019-12-20 09:38:24.408 354 15642.22 399.54 52994.37 88888.00 2019-12-20 09:38:24.908 354 15642.20 399.50 52994.42 88888.00 2019-12-20 09:38:25.408 354 15642.18 399.48 52994.36 88888.00 2019-12-20 09:38:26.408 354 15642.24 399.51 52994.31 88888.00 2019-12-20 09:38:26.908 354 15642.25 399.55 52994.33 88888.00 2019-12-20 09:38:27.408 354 15642.24 399.55 52994.34 88888.00 2019-12-20 09:38:27.908 354 15642.26 399.56 52994.37 88888.00 2019-12-20 09:38:28.408 354 15642.24 399.59 52994.27 88888.00 2019-12-20 09:38:28.908 354 15642.23 399.57 52994.18 88888.00 2019-12-20 09:38:29.408 354 15642.23 399.57 52994.22 88888.00 2019-12-20 09:38:29.908 354 15642.22 399.58 52994.26 88888.00 2019-12-20 09:38:30.408 354 15642.22 399.58 52994.31 88888.00 2019-12-20 09:38:30.908 354 15642.22 399.56 52994.32 88888.00 2019-12-20 09:38:31.408 354 15642.23 399.53 52994.39 88888.00 2019-12-20 09:38:31.908 354 15642.23 399.55 52994.38 88888.00 2019-12-20 09:38:32.408 354 15642.22 399.56 52994.34 88888.00 2019-12-20 09:38:32.908 354 15642.25 399.55 52994.33 88888.00 2019-12-20 09:38:33.408 354 15642.27 399.49 52994.32 88888.00 2019-12-20 09:38:33.908 354 15642.25 399.50 52994.35 88888.00 2019-12-20 09:38:34.408 354 15642.23 399.51 52994.36 88888.00 2019-12-20 09:38:34.908 354 15642.25 399.54 52994.35 88888.00 2019-12-20 09:38:35.408 354 15642.25 399.46 52994.35 88888.00 2019-12-20 09:38:36.408 354 15642.24 399.53 52994.33 88888.00 2019-12-20 09:38:36.908 354 15642.22 399.51 52994.32 88888.00 2019-12-20 09:38:37.408 354 15642.18 399.49 52994.35 88888.00 2019-12-20 09:38:37.908 354 15642.24 399.50 52994.36 88888.00 2019-12-20 09:38:38.408 354 15642.31 399.51 52994.37 88888.00 2019-12-20 09:38:38.908 354 15642.33 399.54 52994.38 88888.00 2019-12-20 09:38:39.408 354 15642.28 399.49 52994.39 88888.00 2019-12-20 09:38:39.908 354 15642.28 399.49 52994.39 88888.00 2019-12-20 09:38:40.408 354 15642.28 399.50 52994.38 88888.00 2019-12-20 09:38:40.908 354 15642.25 399.54 52994.39 88888.00 2019-12-20 09:38:41.408 354 15642.24 399.60 52994.39 88888.00 2019-12-20 09:38:41.908 354 15642.24 399.55 52994.35 88888.00 2019-12-20 09:38:42.408 354 15642.22 399.51 52994.37 88888.00 2019-12-20 09:38:42.908 354 15642.24 399.50 52994.36 88888.00 2019-12-20 09:38:43.408 354 15642.26 399.54 52994.31 88888.00 2019-12-20 09:38:43.908 354 15642.17 399.55 52994.32 88888.00 2019-12-20 09:38:44.408 354 15642.15 399.55 52994.34 88888.00 2019-12-20 09:38:44.908 354 15642.17 399.54 52994.32 88888.00 2019-12-20 09:38:45.408 354 15642.16 399.53 52994.32 88888.00 2019-12-20 09:38:45.908 354 15642.25 399.54 52994.26 88888.00 2019-12-20 09:38:46.408 354 15642.22 399.51 52994.28 88888.00 2019-12-20 09:38:46.908 354 15642.14 399.50 52994.31 88888.00 2019-12-20 09:38:47.408 354 15642.11 399.47 52994.30 88888.00 2019-12-20 09:38:47.908 354 15642.17 399.46 52994.28 88888.00 2019-12-20 09:38:48.408 354 15642.20 399.46 52994.27 88888.00 2019-12-20 09:38:48.908 354 15642.20 399.45 52994.30 88888.00 2019-12-20 09:38:49.408 354 15642.18 399.41 52994.32 88888.00 2019-12-20 09:38:49.908 354 15642.16 399.45 52994.29 88888.00 2019-12-20 09:38:50.408 354 15642.11 399.42 52994.24 88888.00 2019-12-20 09:38:50.908 354 15642.13 399.37 52994.22 88888.00 2019-12-20 09:38:51.408 354 15642.09 399.39 52994.27 88888.00 2019-12-20 09:38:51.908 354 15642.10 399.41 52994.23 88888.00 2019-12-20 09:38:52.408 354 15642.15 399.41 52994.29 88888.00 2019-12-20 09:38:52.908 354 15642.16 399.42 52994.33 88888.00 2019-12-20 09:38:53.408 354 15642.14 399.43 52994.33 88888.00 2019-12-20 09:38:53.908 354 15642.10 399.41 52994.31 88888.00 2019-12-20 09:38:54.408 354 15642.08 399.46 52994.30 88888.00 2019-12-20 09:38:54.908 354 15642.11 399.48 52994.28 88888.00 2019-12-20 09:38:55.408 354 15642.14 399.47 52994.30 88888.00 2019-12-20 09:38:55.908 354 15642.13 399.45 52994.34 88888.00 2019-12-20 09:38:56.408 354 15642.08 399.41 52994.33 88888.00 2019-12-20 09:38:56.908 354 15642.09 399.45 52994.29 88888.00 2019-12-20 09:38:57.408 354 15642.13 399.42 52994.30 88888.00 2019-12-20 09:38:57.908 354 15642.09 399.45 52994.29 88888.00 2019-12-20 09:38:58.408 354 15642.08 399.45 52994.25 88888.00 2019-12-20 09:38:58.908 354 15642.07 399.45 52994.27 88888.00 2019-12-20 09:38:59.408 354 15642.02 399.45 52994.29 88888.00 2019-12-20 09:38:59.908 354 15642.04 399.46 52994.28 88888.00 2019-12-20 09:39:00.408 354 15642.08 399.45 52994.25 88888.00 2019-12-20 09:39:00.908 354 15642.08 399.45 52994.26 88888.00 2019-12-20 09:39:01.408 354 15642.10 399.43 52994.28 88888.00 2019-12-20 09:39:01.908 354 15642.06 399.45 52994.28 88888.00 2019-12-20 09:39:02.408 354 15642.00 399.42 52994.27 88888.00 2019-12-20 09:39:02.908 354 15641.97 399.42 52994.27 88888.00 2019-12-20 09:39:03.408 354 15641.98 399.40 52994.25 88888.00 2019-12-20 09:39:03.908 354 15641.98 399.41 52994.28 88888.00 2019-12-20 09:39:04.408 354 15642.00 399.46 52994.28 88888.00 2019-12-20 09:39:04.908 354 15642.00 399.48 52994.25 88888.00 2019-12-20 09:39:05.408 354 15642.00 399.48 52994.25 88888.00 2019-12-20 09:39:05.908 354 15642.00 399.45 52994.23 88888.00 2019-12-20 09:39:06.408 354 15641.95 399.40 52994.24 88888.00 2019-12-20 09:39:06.908 354 15641.97 399.42 52994.24 88888.00 2019-12-20 09:39:08.408 354 15641.96 399.49 52994.32 88888.00 2019-12-20 09:39:08.908 354 15641.99 399.47 52994.30 88888.00 2019-12-20 09:39:09.408 354 15641.98 399.47 52994.33 88888.00 2019-12-20 09:39:09.908 354 15641.97 399.48 52994.33 88888.00 2019-12-20 09:39:10.408 354 15641.96 399.51 52994.28 88888.00 2019-12-20 09:39:10.908 354 15641.91 399.55 52994.24 88888.00 2019-12-20 09:39:11.408 354 15641.89 399.55 52994.25 88888.00 2019-12-20 09:39:11.908 354 15641.89 399.55 52994.25 88888.00 2019-12-20 09:39:12.408 354 15641.89 399.55 52994.25 88888.00 2019-12-20 09:39:12.908 354 15641.90 399.53 52994.26 88888.00 2019-12-20 09:39:13.408 354 15641.95 399.51 52994.23 88888.00 2019-12-20 09:39:13.908 354 15641.93 399.55 52994.25 88888.00 2019-12-20 09:39:14.408 354 15641.92 399.56 52994.22 88888.00 2019-12-20 09:39:14.908 354 15641.92 399.57 52994.25 88888.00 2019-12-20 09:39:15.408 354 15641.96 399.58 52994.30 88888.00 2019-12-20 09:39:15.908 354 15641.96 399.58 52994.30 88888.00 2019-12-20 09:39:16.408 354 15641.96 399.60 52994.29 88888.00 2019-12-20 09:39:16.908 354 15641.95 399.57 52994.33 88888.00 2019-12-20 09:39:17.408 354 15641.96 399.57 52994.30 88888.00 2019-12-20 09:39:17.908 354 15642.00 399.60 52994.27 88888.00 2019-12-20 09:39:18.408 354 15641.97 399.59 52994.26 88888.00 2019-12-20 09:39:18.908 354 15642.00 399.58 52994.25 88888.00 2019-12-20 09:39:19.408 354 15641.97 399.60 52994.25 88888.00 2019-12-20 09:39:19.908 354 15641.97 399.59 52994.22 88888.00 2019-12-20 09:39:20.408 354 15641.97 399.57 52994.20 88888.00 2019-12-20 09:39:20.908 354 15641.97 399.58 52994.22 88888.00 2019-12-20 09:39:21.408 354 15641.99 399.64 52994.23 88888.00 2019-12-20 09:39:21.908 354 15641.97 399.60 52994.23 88888.00 2019-12-20 09:39:22.408 354 15642.01 399.60 52994.25 88888.00 2019-12-20 09:39:22.908 354 15642.04 399.59 52994.27 88888.00 2019-12-20 09:39:23.408 354 15641.99 399.63 52994.26 88888.00 2019-12-20 09:39:23.908 354 15641.98 399.62 52994.24 88888.00 2019-12-20 09:39:24.408 354 15641.99 399.59 52994.23 88888.00 2019-12-20 09:39:24.908 354 15641.99 399.57 52994.23 88888.00 2019-12-20 09:39:25.908 354 15641.97 399.59 52994.19 88888.00 2019-12-20 09:39:26.408 354 15641.97 399.58 52994.17 88888.00 2019-12-20 09:39:26.908 354 15642.02 399.63 52994.12 88888.00 2019-12-20 09:39:27.408 354 15642.01 399.63 52994.08 88888.00 2019-12-20 09:39:27.908 354 15642.06 399.64 52994.13 88888.00 2019-12-20 09:39:28.408 354 15642.05 399.65 52994.23 88888.00 2019-12-20 09:39:28.908 354 15642.02 399.66 52994.23 88888.00 2019-12-20 09:39:29.408 354 15642.08 399.66 52994.24 88888.00 2019-12-20 09:39:29.908 354 15642.05 399.67 52994.19 88888.00 2019-12-20 09:39:30.408 354 15642.06 399.60 52994.22 88888.00 2019-12-20 09:39:30.908 354 15642.09 399.59 52994.19 88888.00 2019-12-20 09:39:31.408 354 15642.10 399.62 52994.22 88888.00 2019-12-20 09:39:31.908 354 15642.11 399.64 52994.18 88888.00 2019-12-20 09:39:32.408 354 15642.13 399.63 52994.17 88888.00 2019-12-20 09:39:32.908 354 15642.08 399.59 52994.22 88888.00 2019-12-20 09:39:33.408 354 15642.05 399.59 52994.22 88888.00 2019-12-20 09:39:33.908 354 15642.00 399.62 52994.19 88888.00 2019-12-20 09:39:34.408 354 15641.97 399.60 52994.17 88888.00 2019-12-20 09:39:34.908 354 15642.00 399.62 52994.16 88888.00 2019-12-20 09:39:35.408 354 15641.99 399.65 52994.17 88888.00 2019-12-20 09:39:35.908 354 15642.01 399.65 52994.25 88888.00 2019-12-20 09:39:36.408 354 15642.04 399.62 52994.27 88888.00 2019-12-20 09:39:36.908 354 15642.01 399.59 52994.27 88888.00 2019-12-20 09:39:37.408 354 15642.06 399.60 52994.26 88888.00 2019-12-20 09:39:37.908 354 15642.06 399.64 52994.25 88888.00 2019-12-20 09:39:38.408 354 15642.07 399.62 52994.28 88888.00 2019-12-20 09:39:38.908 354 15642.04 399.62 52994.27 88888.00 2019-12-20 09:39:39.408 354 15642.05 399.62 52994.25 88888.00 2019-12-20 09:39:39.908 354 15642.06 399.63 52994.26 88888.00 2019-12-20 09:39:40.408 354 15642.01 399.64 52994.26 88888.00 2019-12-20 09:39:40.908 354 15642.02 399.65 52994.23 88888.00 2019-12-20 09:39:41.408 354 15642.05 399.64 52994.16 88888.00 2019-12-20 09:39:41.908 354 15642.04 399.63 52994.16 88888.00 2019-12-20 09:39:42.408 354 15642.06 399.64 52994.20 88888.00 2019-12-20 09:39:42.908 354 15642.04 399.63 52994.25 88888.00 2019-12-20 09:39:43.408 354 15642.06 399.62 52994.25 88888.00 2019-12-20 09:39:43.908 354 15642.10 399.58 52994.26 88888.00 2019-12-20 09:39:44.408 354 15642.09 399.58 52994.31 88888.00 2019-12-20 09:39:44.908 354 15642.08 399.60 52994.32 88888.00 2019-12-20 09:39:45.408 354 15642.07 399.65 52994.33 88888.00 2019-12-20 09:39:45.908 354 15642.07 399.60 52994.32 88888.00 2019-12-20 09:39:46.408 354 15642.05 399.57 52994.35 88888.00 2019-12-20 09:39:46.908 354 15642.05 399.58 52994.34 88888.00 2019-12-20 09:39:47.408 354 15642.06 399.57 52994.29 88888.00 2019-12-20 09:39:47.908 354 15642.08 399.58 52994.27 88888.00 2019-12-20 09:39:48.408 354 15642.06 399.58 52994.29 88888.00 2019-12-20 09:39:49.408 354 15642.01 399.59 52994.27 88888.00 2019-12-20 09:39:49.908 354 15642.04 399.58 52994.29 88888.00 2019-12-20 09:39:50.408 354 15642.05 399.57 52994.29 88888.00 2019-12-20 09:39:50.908 354 15642.02 399.60 52994.28 88888.00 2019-12-20 09:39:51.408 354 15642.05 399.58 52994.26 88888.00 2019-12-20 09:39:51.908 354 15641.99 399.54 52994.27 88888.00 2019-12-20 09:39:52.408 354 15642.02 399.53 52994.29 88888.00 2019-12-20 09:39:52.908 354 15642.05 399.53 52994.25 88888.00 2019-12-20 09:39:53.408 354 15642.06 399.56 52994.23 88888.00 2019-12-20 09:39:53.908 354 15642.06 399.57 52994.28 88888.00 2019-12-20 09:39:54.408 354 15642.07 399.59 52994.30 88888.00 2019-12-20 09:39:54.908 354 15642.05 399.56 52994.25 88888.00 2019-12-20 09:39:55.408 354 15642.04 399.55 52994.30 88888.00 2019-12-20 09:39:55.908 354 15642.05 399.53 52994.29 88888.00 2019-12-20 09:39:56.408 354 15642.05 399.53 52994.27 88888.00 2019-12-20 09:39:56.908 354 15642.00 399.56 52994.23 88888.00 2019-12-20 09:39:57.408 354 15642.01 399.53 52994.22 88888.00 2019-12-20 09:39:57.908 354 15642.04 399.53 52994.26 88888.00 2019-12-20 09:39:58.408 354 15642.00 399.54 52994.25 88888.00 2019-12-20 09:39:59.408 354 15641.96 399.54 52994.24 88888.00 2019-12-20 09:39:59.908 354 15641.93 399.46 52994.26 88888.00 2019-12-20 09:40:00.408 354 15641.99 399.43 52994.24 88888.00 2019-12-20 09:40:00.908 354 15641.99 399.49 52994.24 88888.00 2019-12-20 09:40:01.408 354 15641.97 399.49 52994.26 88888.00 2019-12-20 09:40:01.908 354 15641.99 399.46 52994.28 88888.00 2019-12-20 09:40:02.408 354 15642.01 399.45 52994.26 88888.00 2019-12-20 09:40:02.908 354 15642.02 399.49 52994.30 88888.00 2019-12-20 09:40:03.408 354 15642.00 399.51 52994.32 88888.00 2019-12-20 09:40:03.908 354 15641.97 399.54 52994.33 88888.00 2019-12-20 09:40:04.408 354 15641.96 399.57 52994.31 88888.00 2019-12-20 09:40:04.908 354 15641.95 399.57 52994.32 88888.00 2019-12-20 09:40:05.408 354 15641.96 399.53 52994.33 88888.00 2019-12-20 09:40:05.908 354 15641.96 399.53 52994.31 88888.00 2019-12-20 09:40:06.408 354 15641.93 399.53 52994.28 88888.00 2019-12-20 09:40:06.908 354 15641.92 399.55 52994.25 88888.00 2019-12-20 09:40:07.408 354 15641.97 399.55 52994.25 88888.00 2019-12-20 09:40:07.908 354 15641.95 399.58 52994.26 88888.00 2019-12-20 09:40:08.408 354 15641.95 399.57 52994.30 88888.00 2019-12-20 09:40:08.908 354 15641.95 399.59 52994.24 88888.00 2019-12-20 09:40:09.408 354 15641.95 399.55 52994.22 88888.00 2019-12-20 09:40:09.908 354 15641.96 399.57 52994.27 88888.00 2019-12-20 09:40:10.408 354 15641.92 399.58 52994.31 88888.00 2019-12-20 09:40:10.908 354 15641.88 399.59 52994.34 88888.00 2019-12-20 09:40:11.408 354 15641.92 399.55 52994.33 88888.00 2019-12-20 09:40:11.908 354 15641.91 399.55 52994.30 88888.00 2019-12-20 09:40:12.408 354 15641.92 399.57 52994.29 88888.00 2019-12-20 09:40:12.908 354 15641.91 399.55 52994.34 88888.00 2019-12-20 09:40:13.408 354 15641.93 399.54 52994.33 88888.00 2019-12-20 09:40:13.908 354 15641.92 399.55 52994.30 88888.00 2019-12-20 09:40:14.408 354 15641.89 399.57 52994.31 88888.00 2019-12-20 09:40:14.908 354 15641.91 399.55 52994.35 88888.00 2019-12-20 09:40:15.408 354 15641.96 399.54 52994.29 88888.00 2019-12-20 09:40:15.908 354 15641.97 399.57 52994.25 88888.00 2019-12-20 09:40:16.408 354 15641.89 399.59 52994.27 88888.00 2019-12-20 09:40:16.908 354 15641.88 399.64 52994.31 88888.00 2019-12-20 09:40:17.408 354 15641.87 399.65 52994.25 88888.00 2019-12-20 09:40:17.908 354 15641.88 399.67 52994.23 88888.00 2019-12-20 09:40:18.408 354 15641.90 399.67 52994.24 88888.00 2019-12-20 09:40:18.908 354 15641.89 399.65 52994.26 88888.00 2019-12-20 09:40:19.408 354 15641.92 399.66 52994.29 88888.00 2019-12-20 09:40:19.908 354 15641.91 399.67 52994.30 88888.00 2019-12-20 09:40:20.408 354 15641.91 399.68 52994.26 88888.00 2019-12-20 09:40:20.908 354 15641.92 399.64 52994.26 88888.00 2019-12-20 09:40:21.408 354 15641.92 399.66 52994.25 88888.00 2019-12-20 09:40:21.908 354 15641.92 399.71 52994.19 88888.00 2019-12-20 09:40:22.408 354 15641.93 399.71 52994.16 88888.00 2019-12-20 09:40:22.908 354 15641.96 399.63 52994.17 88888.00 2019-12-20 09:40:23.408 354 15641.99 399.64 52994.25 88888.00 2019-12-20 09:40:23.908 354 15641.96 399.63 52994.27 88888.00 2019-12-20 09:40:24.408 354 15642.00 399.68 52994.27 88888.00 2019-12-20 09:40:24.908 354 15642.02 399.69 52994.26 88888.00 2019-12-20 09:40:25.408 354 15642.00 399.67 52994.27 88888.00 2019-12-20 09:40:25.908 354 15641.98 399.66 52994.29 88888.00 2019-12-20 09:40:26.408 354 15641.97 399.65 52994.25 88888.00 2019-12-20 09:40:26.908 354 15641.93 399.65 52994.24 88888.00 2019-12-20 09:40:27.408 354 15641.97 399.64 52994.24 88888.00 2019-12-20 09:40:27.908 354 15641.98 399.67 52994.26 88888.00 2019-12-20 09:40:28.408 354 15642.04 399.69 52994.26 88888.00 2019-12-20 09:40:28.908 354 15642.05 399.65 52994.29 88888.00 2019-12-20 09:40:29.408 354 15642.01 399.63 52994.31 88888.00 2019-12-20 09:40:29.908 354 15641.96 399.63 52994.25 88888.00 2019-12-20 09:40:30.908 354 15642.01 399.71 52994.25 88888.00 2019-12-20 09:40:31.408 354 15642.04 399.69 52994.28 88888.00 2019-12-20 09:40:31.908 354 15641.97 399.69 52994.28 88888.00 2019-12-20 09:40:32.408 354 15642.00 399.66 52994.26 88888.00 2019-12-20 09:40:32.908 354 15642.07 399.66 52994.32 88888.00 2019-12-20 09:40:33.408 354 15642.08 399.66 52994.33 88888.00 2019-12-20 09:40:33.908 354 15642.09 399.67 52994.30 88888.00 2019-12-20 09:40:34.408 354 15642.08 399.65 52994.28 88888.00 2019-12-20 09:40:34.908 354 15642.10 399.62 52994.28 88888.00 2019-12-20 09:40:35.408 354 15642.10 399.65 52994.26 88888.00 2019-12-20 09:40:35.908 354 15642.10 399.65 52994.28 88888.00 2019-12-20 09:40:36.408 354 15642.13 399.63 52994.30 88888.00 2019-12-20 09:40:36.908 354 15642.10 399.58 52994.29 88888.00 2019-12-20 09:40:37.408 354 15642.13 399.62 52994.22 88888.00 2019-12-20 09:40:37.908 354 15642.11 399.65 52994.27 88888.00 2019-12-20 09:40:38.408 354 15642.10 399.67 52994.26 88888.00 2019-12-20 09:40:38.908 354 15642.11 399.59 52994.24 88888.00 2019-12-20 09:40:39.408 354 15642.14 399.59 52994.24 88888.00 2019-12-20 09:40:39.908 354 15642.10 399.60 52994.33 88888.00 2019-12-20 09:40:40.408 354 15642.13 399.63 52994.33 88888.00 2019-12-20 09:40:40.908 354 15642.14 399.62 52994.28 88888.00 2019-12-20 09:40:41.408 354 15642.13 399.64 52994.28 88888.00 2019-12-20 09:40:41.908 354 15642.14 399.65 52994.26 88888.00 2019-12-20 09:40:42.408 354 15642.13 399.65 52994.26 88888.00 2019-12-20 09:40:42.908 354 15642.14 399.68 52994.31 88888.00 2019-12-20 09:40:43.408 354 15642.11 399.69 52994.32 88888.00 2019-12-20 09:40:43.908 354 15642.14 399.69 52994.36 88888.00 2019-12-20 09:40:44.408 354 15642.17 399.69 52994.38 88888.00 2019-12-20 09:40:44.908 354 15642.16 399.67 52994.35 88888.00 2019-12-20 09:40:45.408 354 15642.14 399.71 52994.30 88888.00 2019-12-20 09:40:45.908 354 15642.09 399.68 52994.28 88888.00 2019-12-20 09:40:46.408 354 15642.09 399.69 52994.32 88888.00 2019-12-20 09:40:46.908 354 15642.13 399.65 52994.32 88888.00 2019-12-20 09:40:47.408 354 15642.13 399.65 52994.32 88888.00 2019-12-20 09:40:47.908 354 15642.07 399.64 52994.34 88888.00 2019-12-20 09:40:48.908 354 15642.09 399.59 52994.31 88888.00 2019-12-20 09:40:49.408 354 15642.09 399.54 52994.32 88888.00 2019-12-20 09:40:49.908 354 15642.06 399.58 52994.26 88888.00 2019-12-20 09:40:50.408 354 15642.08 399.60 52994.25 88888.00 2019-12-20 09:40:50.908 354 15642.09 399.62 52994.25 88888.00 2019-12-20 09:40:51.408 354 15642.09 399.60 52994.24 88888.00 2019-12-20 09:40:51.908 354 15642.07 399.57 52994.24 88888.00 2019-12-20 09:40:52.408 354 15642.07 399.55 52994.20 88888.00 2019-12-20 09:40:52.908 354 15642.06 399.59 52994.18 88888.00 2019-12-20 09:40:53.408 354 15642.04 399.60 52994.18 88888.00 2019-12-20 09:40:53.908 354 15642.06 399.62 52994.23 88888.00 2019-12-20 09:40:54.408 354 15642.07 399.64 52994.27 88888.00 2019-12-20 09:40:54.908 354 15642.08 399.65 52994.26 88888.00 2019-12-20 09:40:55.408 354 15642.07 399.65 52994.19 88888.00 2019-12-20 09:40:55.908 354 15642.04 399.66 52994.22 88888.00 2019-12-20 09:40:56.408 354 15642.05 399.67 52994.23 88888.00 2019-12-20 09:40:56.908 354 15642.06 399.69 52994.23 88888.00 2019-12-20 09:40:57.408 354 15642.06 399.71 52994.29 88888.00 2019-12-20 09:40:57.908 354 15642.07 399.69 52994.25 88888.00 2019-12-20 09:40:58.408 354 15642.08 399.71 52994.25 88888.00 2019-12-20 09:40:58.908 354 15642.10 399.73 52994.26 88888.00 2019-12-20 09:40:59.408 354 15642.11 399.68 52994.26 88888.00 2019-12-20 09:40:59.908 354 15642.07 399.67 52994.25 88888.00 2019-12-20 09:41:00.408 354 15642.08 399.69 52994.24 88888.00 2019-12-20 09:41:00.908 354 15642.09 399.71 52994.18 88888.00 2019-12-20 09:41:01.408 354 15642.09 399.68 52994.18 88888.00 2019-12-20 09:41:01.908 354 15642.08 399.63 52994.27 88888.00 2019-12-20 09:41:02.408 354 15642.04 399.67 52994.29 88888.00 2019-12-20 09:41:02.908 354 15642.06 399.68 52994.31 88888.00 2019-12-20 09:41:03.408 354 15642.06 399.69 52994.31 88888.00 2019-12-20 09:41:03.908 354 15642.05 399.66 52994.32 88888.00 2019-12-20 09:41:04.408 354 15641.97 399.65 52994.29 88888.00 2019-12-20 09:41:04.908 354 15641.98 399.69 52994.32 88888.00 2019-12-20 09:41:05.408 354 15642.05 399.69 52994.32 88888.00 2019-12-20 09:41:05.908 354 15642.02 399.67 52994.29 88888.00 2019-12-20 09:41:06.408 354 15642.04 399.67 52994.33 88888.00 2019-12-20 09:41:06.908 354 15642.07 399.68 52994.36 88888.00 2019-12-20 09:41:07.408 354 15642.10 399.65 52994.36 88888.00 2019-12-20 09:41:07.908 354 15642.10 399.65 52994.36 88888.00 2019-12-20 09:41:08.408 354 15642.06 399.65 52994.35 88888.00 2019-12-20 09:41:08.908 354 15642.06 399.64 52994.37 88888.00 2019-12-20 09:41:09.408 354 15642.05 399.64 52994.37 88888.00 2019-12-20 09:41:09.908 354 15642.04 399.66 52994.32 88888.00 2019-12-20 09:41:10.408 354 15642.00 399.65 52994.36 88888.00 2019-12-20 09:41:10.908 354 15642.00 399.66 52994.38 88888.00 2019-12-20 09:41:11.408 354 15642.02 399.65 52994.40 88888.00 2019-12-20 09:41:12.408 354 15642.07 399.64 52994.35 88888.00 2019-12-20 09:41:12.908 354 15642.07 399.64 52994.32 88888.00 2019-12-20 09:41:13.408 354 15642.07 399.60 52994.32 88888.00 2019-12-20 09:41:13.908 354 15642.06 399.62 52994.32 88888.00 2019-12-20 09:41:14.408 354 15642.07 399.65 52994.34 88888.00 2019-12-20 09:41:14.908 354 15642.02 399.65 52994.35 88888.00 2019-12-20 09:41:15.408 354 15642.04 399.67 52994.37 88888.00 2019-12-20 09:41:15.908 354 15642.02 399.65 52994.38 88888.00 2019-12-20 09:41:16.408 354 15642.04 399.67 52994.42 88888.00 2019-12-20 09:41:16.908 354 15642.06 399.63 52994.43 88888.00 2019-12-20 09:41:17.408 354 15642.06 399.64 52994.39 88888.00 2019-12-20 09:41:17.908 354 15642.07 399.66 52994.42 88888.00 2019-12-20 09:41:18.408 354 15642.04 399.69 52994.44 88888.00 2019-12-20 09:41:18.908 354 15642.07 399.67 52994.44 88888.00 2019-12-20 09:41:19.408 354 15642.08 399.60 52994.42 88888.00 2019-12-20 09:41:19.908 354 15642.09 399.62 52994.38 88888.00 2019-12-20 09:41:20.408 354 15642.04 399.64 52994.39 88888.00 2019-12-20 09:41:20.908 354 15642.07 399.64 52994.38 88888.00 2019-12-20 09:41:21.408 354 15642.05 399.66 52994.35 88888.00 2019-12-20 09:41:21.908 354 15642.06 399.65 52994.35 88888.00 2019-12-20 09:41:22.408 354 15642.08 399.62 52994.34 88888.00 2019-12-20 09:41:22.908 354 15642.06 399.64 52994.33 88888.00 2019-12-20 09:41:23.408 354 15642.04 399.67 52994.29 88888.00 2019-12-20 09:41:23.908 354 15641.99 399.68 52994.34 88888.00 2019-12-20 09:41:24.408 354 15642.00 399.68 52994.40 88888.00 2019-12-20 09:41:24.908 354 15642.06 399.69 52994.40 88888.00 2019-12-20 09:41:25.408 354 15642.05 399.69 52994.40 88888.00 2019-12-20 09:41:25.908 354 15642.01 399.67 52994.39 88888.00 2019-12-20 09:41:26.408 354 15641.98 399.60 52994.40 88888.00 2019-12-20 09:41:26.908 354 15641.99 399.65 52994.40 88888.00 2019-12-20 09:41:27.408 354 15642.01 399.68 52994.40 88888.00 2019-12-20 09:41:27.908 354 15642.02 399.72 52994.43 88888.00 2019-12-20 09:41:28.408 354 15642.04 399.76 52994.39 88888.00 2019-12-20 09:41:28.908 354 15642.00 399.74 52994.42 88888.00 2019-12-20 09:41:29.408 354 15642.01 399.71 52994.39 88888.00 2019-12-20 09:41:29.908 354 15642.05 399.74 52994.34 88888.00 2019-12-20 09:41:30.408 354 15642.06 399.75 52994.39 88888.00 2019-12-20 09:41:30.908 354 15642.04 399.74 52994.42 88888.00 2019-12-20 09:41:31.408 354 15642.01 399.76 52994.40 88888.00 2019-12-20 09:41:31.908 354 15642.00 399.75 52994.43 88888.00 2019-12-20 09:41:32.408 354 15642.08 399.73 52994.43 88888.00 2019-12-20 09:41:32.908 354 15642.06 399.74 52994.43 88888.00 2019-12-20 09:41:33.408 354 15642.07 399.72 52994.38 88888.00 2019-12-20 09:41:33.908 354 15642.07 399.71 52994.39 88888.00 2019-12-20 09:41:34.408 354 15642.07 399.73 52994.43 88888.00 2019-12-20 09:41:34.908 354 15642.01 399.73 52994.44 88888.00 2019-12-20 09:41:35.408 354 15642.06 399.72 52994.43 88888.00 2019-12-20 09:41:35.908 354 15642.08 399.77 52994.45 88888.00 2019-12-20 09:41:36.408 354 15642.04 399.80 52994.42 88888.00 2019-12-20 09:41:36.908 354 15642.08 399.76 52994.37 88888.00 2019-12-20 09:41:37.408 354 15642.07 399.76 52994.39 88888.00 2019-12-20 09:41:37.908 354 15642.01 399.82 52994.39 88888.00 2019-12-20 09:41:38.408 354 15642.06 399.80 52994.44 88888.00 2019-12-20 09:41:38.908 354 15642.10 399.76 52994.49 88888.00 2019-12-20 09:41:39.408 354 15642.09 399.77 52994.48 88888.00 2019-12-20 09:41:39.908 354 15642.08 399.79 52994.47 88888.00 2019-12-20 09:41:40.408 354 15642.10 399.82 52994.42 88888.00 2019-12-20 09:41:40.908 354 15642.10 399.80 52994.38 88888.00 2019-12-20 09:41:41.408 354 15642.06 399.80 52994.39 88888.00 2019-12-20 09:41:41.908 354 15642.05 399.79 52994.42 88888.00 2019-12-20 09:41:42.408 354 15642.08 399.81 52994.36 88888.00 2019-12-20 09:41:42.908 354 15642.08 399.84 52994.33 88888.00 2019-12-20 09:41:43.408 354 15642.08 399.84 52994.33 88888.00 2019-12-20 09:41:43.908 354 15642.07 399.86 52994.32 88888.00 2019-12-20 09:41:44.408 354 15642.04 399.86 52994.29 88888.00 2019-12-20 09:41:44.908 354 15642.07 399.86 52994.31 88888.00 2019-12-20 09:41:45.408 354 15642.10 399.89 52994.33 88888.00 2019-12-20 09:41:45.908 354 15642.11 399.91 52994.32 88888.00 2019-12-20 09:41:46.408 354 15642.14 399.91 52994.32 88888.00 2019-12-20 09:41:46.908 354 15642.11 399.86 52994.27 88888.00 2019-12-20 09:41:47.408 354 15642.07 399.83 52994.27 88888.00 2019-12-20 09:41:47.908 354 15642.15 399.81 52994.25 88888.00 2019-12-20 09:41:48.408 354 15642.17 399.77 52994.24 88888.00 2019-12-20 09:41:48.908 354 15642.17 399.80 52994.23 88888.00 2019-12-20 09:41:49.408 354 15642.19 399.82 52994.27 88888.00 2019-12-20 09:41:49.908 354 15642.26 399.82 52994.26 88888.00 2019-12-20 09:41:50.408 354 15642.26 399.76 52994.26 88888.00 2019-12-20 09:41:50.908 354 15642.18 399.80 52994.25 88888.00 2019-12-20 09:41:51.408 354 15642.19 399.80 52994.26 88888.00 2019-12-20 09:41:51.908 354 15642.19 399.79 52994.28 88888.00 2019-12-20 09:41:52.408 354 15642.17 399.81 52994.27 88888.00 2019-12-20 09:41:52.908 354 15642.15 399.76 52994.28 88888.00 2019-12-20 09:41:53.908 354 15642.19 399.77 52994.26 88888.00 2019-12-20 09:41:54.408 354 15642.14 399.80 52994.30 88888.00 2019-12-20 09:41:54.908 354 15642.13 399.76 52994.26 88888.00 2019-12-20 09:41:55.408 354 15642.14 399.74 52994.25 88888.00 2019-12-20 09:41:55.908 354 15642.09 399.79 52994.24 88888.00 2019-12-20 09:41:56.408 354 15642.11 399.81 52994.24 88888.00 2019-12-20 09:41:56.908 354 15642.13 399.82 52994.26 88888.00 2019-12-20 09:41:57.408 354 15642.08 399.79 52994.28 88888.00 2019-12-20 09:41:57.908 354 15642.08 399.76 52994.30 88888.00 2019-12-20 09:41:58.408 354 15642.14 399.75 52994.29 88888.00 2019-12-20 09:41:58.908 354 15642.13 399.74 52994.35 88888.00 2019-12-20 09:41:59.408 354 15642.11 399.77 52994.36 88888.00 2019-12-20 09:41:59.908 354 15642.16 399.75 52994.26 88888.00 2019-12-20 09:42:00.408 354 15642.16 399.73 52994.28 88888.00 2019-12-20 09:42:00.908 354 15642.18 399.75 52994.26 88888.00 2019-12-20 09:42:01.908 354 15642.14 399.72 52994.20 88888.00 2019-12-20 09:42:02.408 354 15642.13 399.73 52994.20 88888.00 2019-12-20 09:42:02.908 354 15642.15 399.73 52994.22 88888.00 2019-12-20 09:42:03.908 354 15642.14 399.71 52994.26 88888.00 2019-12-20 09:42:04.408 354 15642.13 399.69 52994.19 88888.00 2019-12-20 09:42:04.908 354 15642.09 399.69 52994.20 88888.00 2019-12-20 09:42:05.408 354 15642.13 399.65 52994.22 88888.00 2019-12-20 09:42:05.908 354 15642.13 399.66 52994.16 88888.00 2019-12-20 09:42:06.408 354 15642.14 399.66 52994.22 88888.00 2019-12-20 09:42:06.908 354 15642.10 399.68 52994.28 88888.00 2019-12-20 09:42:07.408 354 15642.14 399.67 52994.30 88888.00 2019-12-20 09:42:07.908 354 15642.19 399.67 52994.27 88888.00 2019-12-20 09:42:08.408 354 15642.19 399.67 52994.31 88888.00 2019-12-20 09:42:08.908 354 15642.22 399.71 52994.30 88888.00 2019-12-20 09:42:09.408 354 15642.19 399.68 52994.27 88888.00 2019-12-20 09:42:09.908 354 15642.22 399.63 52994.28 88888.00 2019-12-20 09:42:10.408 354 15642.19 399.62 52994.29 88888.00 2019-12-20 09:42:10.908 354 15642.19 399.65 52994.29 88888.00 2019-12-20 09:42:11.408 354 15642.15 399.66 52994.29 88888.00 2019-12-20 09:42:11.908 354 15642.16 399.69 52994.31 88888.00 2019-12-20 09:42:12.408 354 15642.25 399.69 52994.31 88888.00 2019-12-20 09:42:12.908 354 15642.22 399.71 52994.28 88888.00 2019-12-20 09:42:13.408 354 15642.23 399.63 52994.25 88888.00 2019-12-20 09:42:13.908 354 15642.26 399.66 52994.25 88888.00 2019-12-20 09:42:14.408 354 15642.27 399.64 52994.26 88888.00 2019-12-20 09:42:14.908 354 15642.22 399.64 52994.27 88888.00 2019-12-20 09:42:15.408 354 15642.22 399.66 52994.28 88888.00 2019-12-20 09:42:15.908 354 15642.25 399.64 52994.34 88888.00 2019-12-20 09:42:16.408 354 15642.27 399.60 52994.35 88888.00 2019-12-20 09:42:16.908 354 15642.25 399.65 52994.33 88888.00 2019-12-20 09:42:17.408 354 15642.24 399.60 52994.29 88888.00 2019-12-20 09:42:17.908 354 15642.24 399.64 52994.28 88888.00 2019-12-20 09:42:18.408 354 15642.24 399.62 52994.28 88888.00 2019-12-20 09:42:18.908 354 15642.25 399.64 52994.22 88888.00 2019-12-20 09:42:19.408 354 15642.27 399.65 52994.20 88888.00 2019-12-20 09:42:19.908 354 15642.25 399.65 52994.25 88888.00 2019-12-20 09:42:20.408 354 15642.26 399.65 52994.23 88888.00 2019-12-20 09:42:20.908 354 15642.31 399.63 52994.27 88888.00 2019-12-20 09:42:21.408 354 15642.35 399.64 52994.28 88888.00 2019-12-20 09:42:21.908 354 15642.37 399.67 52994.23 88888.00 2019-12-20 09:42:22.408 354 15642.29 399.67 52994.25 88888.00 2019-12-20 09:42:22.908 354 15642.33 399.72 52994.24 88888.00 2019-12-20 09:42:23.408 354 15642.34 399.68 52994.24 88888.00 2019-12-20 09:42:23.908 354 15642.34 399.68 52994.23 88888.00 2019-12-20 09:42:24.408 354 15642.32 399.71 52994.22 88888.00 2019-12-20 09:42:25.408 354 15642.33 399.67 52994.23 88888.00 2019-12-20 09:42:25.908 354 15642.32 399.69 52994.22 88888.00 2019-12-20 09:42:26.408 354 15642.33 399.72 52994.22 88888.00 2019-12-20 09:42:26.908 354 15642.36 399.68 52994.22 88888.00 2019-12-20 09:42:27.408 354 15642.40 399.64 52994.22 88888.00 2019-12-20 09:42:27.908 354 15642.34 399.66 52994.25 88888.00 2019-12-20 09:42:28.408 354 15642.29 399.68 52994.24 88888.00 2019-12-20 09:42:28.908 354 15642.27 399.68 52994.24 88888.00 2019-12-20 09:42:29.408 354 15642.27 399.73 52994.25 88888.00 2019-12-20 09:42:29.908 354 15642.27 399.71 52994.23 88888.00 2019-12-20 09:42:30.408 354 15642.26 399.67 52994.22 88888.00 2019-12-20 09:42:30.908 354 15642.24 399.64 52994.24 88888.00 2019-12-20 09:42:31.408 354 15642.25 399.67 52994.22 88888.00 2019-12-20 09:42:31.908 354 15642.25 399.71 52994.25 88888.00 2019-12-20 09:42:32.408 354 15642.28 399.67 52994.25 88888.00 2019-12-20 09:42:32.908 354 15642.27 399.68 52994.31 88888.00 2019-12-20 09:42:33.408 354 15642.29 399.72 52994.33 88888.00 2019-12-20 09:42:33.908 354 15642.33 399.72 52994.30 88888.00 2019-12-20 09:42:34.408 354 15642.32 399.71 52994.27 88888.00 2019-12-20 09:42:35.408 354 15642.32 399.68 52994.32 88888.00 2019-12-20 09:42:35.908 354 15642.33 399.69 52994.35 88888.00 2019-12-20 09:42:36.408 354 15642.35 399.71 52994.33 88888.00 2019-12-20 09:42:36.908 354 15642.36 399.72 52994.35 88888.00 2019-12-20 09:42:37.408 354 15642.34 399.71 52994.35 88888.00 2019-12-20 09:42:37.908 354 15642.37 399.71 52994.32 88888.00 2019-12-20 09:42:38.408 354 15642.36 399.72 52994.30 88888.00 2019-12-20 09:42:38.908 354 15642.37 399.71 52994.30 88888.00 2019-12-20 09:42:39.408 354 15642.37 399.66 52994.32 88888.00 2019-12-20 09:42:39.908 354 15642.37 399.69 52994.29 88888.00 2019-12-20 09:42:40.408 354 15642.37 399.73 52994.29 88888.00 2019-12-20 09:42:40.908 354 15642.36 399.75 52994.29 88888.00 2019-12-20 09:42:41.408 354 15642.37 399.73 52994.32 88888.00 2019-12-20 09:42:41.908 354 15642.42 399.72 52994.29 88888.00 2019-12-20 09:42:42.408 354 15642.43 399.71 52994.30 88888.00 2019-12-20 09:42:42.908 354 15642.41 399.74 52994.30 88888.00 2019-12-20 09:42:43.408 354 15642.43 399.76 52994.28 88888.00 2019-12-20 09:42:43.908 354 15642.40 399.79 52994.31 88888.00 2019-12-20 09:42:44.408 354 15642.41 399.79 52994.33 88888.00 2019-12-20 09:42:44.908 354 15642.42 399.79 52994.36 88888.00 2019-12-20 09:42:45.408 354 15642.41 399.79 52994.42 88888.00 2019-12-20 09:42:45.908 354 15642.42 399.79 52994.34 88888.00 2019-12-20 09:42:46.408 354 15642.35 399.81 52994.32 88888.00 2019-12-20 09:42:46.908 354 15642.34 399.82 52994.32 88888.00 2019-12-20 09:42:47.408 354 15642.42 399.77 52994.35 88888.00 2019-12-20 09:42:47.908 354 15642.42 399.74 52994.37 88888.00 2019-12-20 09:42:48.408 354 15642.43 399.74 52994.37 88888.00 2019-12-20 09:42:48.908 354 15642.46 399.74 52994.28 88888.00 2019-12-20 09:42:49.408 354 15642.49 399.73 52994.26 88888.00 2019-12-20 09:42:49.908 354 15642.47 399.74 52994.28 88888.00 2019-12-20 09:42:50.408 354 15642.45 399.72 52994.32 88888.00 2019-12-20 09:42:50.908 354 15642.47 399.71 52994.30 88888.00 2019-12-20 09:42:51.408 354 15642.45 399.71 52994.31 88888.00 2019-12-20 09:42:51.908 354 15642.45 399.71 52994.34 88888.00 2019-12-20 09:42:52.408 354 15642.45 399.73 52994.35 88888.00 2019-12-20 09:42:52.908 354 15642.46 399.75 52994.32 88888.00 2019-12-20 09:42:53.408 354 15642.46 399.75 52994.32 88888.00 2019-12-20 09:42:53.908 354 15642.43 399.69 52994.35 88888.00 2019-12-20 09:42:54.408 354 15642.44 399.72 52994.34 88888.00 2019-12-20 09:42:54.908 354 15642.45 399.75 52994.30 88888.00 2019-12-20 09:42:55.408 354 15642.46 399.76 52994.31 88888.00 2019-12-20 09:42:55.908 354 15642.44 399.77 52994.32 88888.00 2019-12-20 09:42:56.408 354 15642.44 399.82 52994.34 88888.00 2019-12-20 09:42:56.908 354 15642.42 399.80 52994.32 88888.00 2019-12-20 09:42:57.408 354 15642.43 399.77 52994.33 88888.00 2019-12-20 09:42:57.908 354 15642.44 399.76 52994.33 88888.00 2019-12-20 09:42:58.408 354 15642.46 399.81 52994.38 88888.00 2019-12-20 09:42:58.908 354 15642.45 399.82 52994.36 88888.00 2019-12-20 09:42:59.408 354 15642.45 399.82 52994.32 88888.00 2019-12-20 09:42:59.908 354 15642.44 399.84 52994.32 88888.00 2019-12-20 09:43:00.408 354 15642.45 399.89 52994.34 88888.00 2019-12-20 09:43:00.908 354 15642.46 399.86 52994.37 88888.00 2019-12-20 09:43:01.408 354 15642.41 399.84 52994.38 88888.00 2019-12-20 09:43:01.908 354 15642.41 399.83 52994.38 88888.00 2019-12-20 09:43:02.408 354 15642.40 399.82 52994.39 88888.00 2019-12-20 09:43:02.908 354 15642.40 399.80 52994.35 88888.00 2019-12-20 09:43:03.408 354 15642.45 399.80 52994.37 88888.00 2019-12-20 09:43:03.908 354 15642.44 399.81 52994.37 88888.00 2019-12-20 09:43:04.408 354 15642.42 399.83 52994.33 88888.00 2019-12-20 09:43:04.908 354 15642.47 399.82 52994.33 88888.00 2019-12-20 09:43:05.408 354 15642.46 399.76 52994.31 88888.00 2019-12-20 09:43:05.908 354 15642.42 399.76 52994.28 88888.00 2019-12-20 09:43:07.408 354 15642.34 399.85 52994.29 88888.00 2019-12-20 09:43:07.908 354 15642.36 399.86 52994.30 88888.00 2019-12-20 09:43:08.408 354 15642.40 399.88 52994.34 88888.00 2019-12-20 09:43:08.908 354 15642.41 399.84 52994.34 88888.00 2019-12-20 09:43:09.408 354 15642.40 399.84 52994.32 88888.00 2019-12-20 09:43:09.908 354 15642.41 399.83 52994.30 88888.00 2019-12-20 09:43:10.408 354 15642.38 399.82 52994.30 88888.00 2019-12-20 09:43:10.908 354 15642.37 399.81 52994.28 88888.00 2019-12-20 09:43:11.408 354 15642.38 399.82 52994.33 88888.00 2019-12-20 09:43:11.908 354 15642.33 399.83 52994.33 88888.00 2019-12-20 09:43:12.408 354 15642.35 399.89 52994.33 88888.00 2019-12-20 09:43:12.908 354 15642.35 399.97 52994.34 88888.00 2019-12-20 09:43:13.408 354 15642.40 399.97 52994.32 88888.00 2019-12-20 09:43:13.908 354 15642.41 399.97 52994.30 88888.00 2019-12-20 09:43:14.408 354 15642.37 399.91 52994.28 88888.00 2019-12-20 09:43:14.908 354 15642.37 399.88 52994.26 88888.00 2019-12-20 09:43:15.408 354 15642.37 399.89 52994.25 88888.00 2019-12-20 09:43:15.908 354 15642.37 399.89 52994.25 88888.00 2019-12-20 09:43:16.408 354 15642.40 399.83 52994.30 88888.00 2019-12-20 09:43:16.908 354 15642.33 399.85 52994.32 88888.00 2019-12-20 09:43:17.409 354 15642.32 399.85 52994.28 88888.00 2019-12-20 09:43:17.909 354 15642.29 399.90 52994.29 88888.00 2019-12-20 09:43:18.409 354 15642.28 399.92 52994.31 88888.00 2019-12-20 09:43:18.909 354 15642.25 399.95 52994.28 88888.00 2019-12-20 09:43:19.409 354 15642.25 399.94 52994.27 88888.00 2019-12-20 09:43:19.909 354 15642.31 399.94 52994.23 88888.00 2019-12-20 09:43:20.409 354 15642.33 399.91 52994.27 88888.00 2019-12-20 09:43:20.909 354 15642.34 399.93 52994.29 88888.00 2019-12-20 09:43:21.409 354 15642.33 399.91 52994.31 88888.00 2019-12-20 09:43:21.909 354 15642.32 399.89 52994.31 88888.00 2019-12-20 09:43:22.409 354 15642.32 399.89 52994.32 88888.00 2019-12-20 09:43:22.909 354 15642.29 399.91 52994.35 88888.00 2019-12-20 09:43:23.409 354 15642.29 399.92 52994.31 88888.00 2019-12-20 09:43:23.909 354 15642.27 399.93 52994.23 88888.00 2019-12-20 09:43:24.909 354 15642.34 399.92 52994.29 88888.00 2019-12-20 09:43:25.409 354 15642.33 399.92 52994.25 88888.00 2019-12-20 09:43:25.909 354 15642.32 399.91 52994.25 88888.00 2019-12-20 09:43:26.409 354 15642.33 399.94 52994.27 88888.00 2019-12-20 09:43:26.909 354 15642.33 399.97 52994.28 88888.00 2019-12-20 09:43:27.409 354 15642.32 399.99 52994.29 88888.00 2019-12-20 09:43:27.909 354 15642.32 399.98 52994.34 88888.00 2019-12-20 09:43:28.409 354 15642.34 400.00 52994.37 88888.00 2019-12-20 09:43:28.909 354 15642.33 400.03 52994.35 88888.00 2019-12-20 09:43:29.409 354 15642.37 399.99 52994.33 88888.00 2019-12-20 09:43:29.909 354 15642.34 400.02 52994.30 88888.00 2019-12-20 09:43:30.409 354 15642.28 400.03 52994.36 88888.00 2019-12-20 09:43:30.909 354 15642.29 400.02 52994.40 88888.00 2019-12-20 09:43:31.409 354 15642.28 400.06 52994.37 88888.00 2019-12-20 09:43:31.909 354 15642.31 400.08 52994.34 88888.00 2019-12-20 09:43:32.409 354 15642.24 400.10 52994.39 88888.00 2019-12-20 09:43:32.909 354 15642.26 400.12 52994.43 88888.00 2019-12-20 09:43:33.409 354 15642.28 400.16 52994.42 88888.00 2019-12-20 09:43:33.909 354 15642.29 400.12 52994.43 88888.00 2019-12-20 09:43:34.409 354 15642.28 400.12 52994.40 88888.00 2019-12-20 09:43:34.909 354 15642.34 400.11 52994.42 88888.00 2019-12-20 09:43:35.409 354 15642.36 400.11 52994.40 88888.00 2019-12-20 09:43:35.909 354 15642.35 400.11 52994.38 88888.00 2019-12-20 09:43:36.409 354 15642.33 400.11 52994.37 88888.00 2019-12-20 09:43:36.909 354 15642.33 400.15 52994.33 88888.00 2019-12-20 09:43:37.409 354 15642.31 400.19 52994.33 88888.00 2019-12-20 09:43:37.909 354 15642.29 400.21 52994.33 88888.00 2019-12-20 09:43:38.409 354 15642.32 400.20 52994.30 88888.00 2019-12-20 09:43:38.909 354 15642.40 400.19 52994.31 88888.00 2019-12-20 09:43:39.409 354 15642.37 400.19 52994.28 88888.00 2019-12-20 09:43:39.909 354 15642.41 400.19 52994.27 88888.00 2019-12-20 09:43:40.409 354 15642.42 400.18 52994.29 88888.00 2019-12-20 09:43:40.909 354 15642.43 400.26 52994.33 88888.00 2019-12-20 09:43:41.409 354 15642.37 400.29 52994.33 88888.00 2019-12-20 09:43:41.909 354 15642.38 400.31 52994.31 88888.00 2019-12-20 09:43:42.409 354 15642.38 400.34 52994.30 88888.00 2019-12-20 09:43:42.909 354 15642.29 400.31 52994.34 88888.00 2019-12-20 09:43:43.409 354 15642.28 400.27 52994.34 88888.00 2019-12-20 09:43:43.909 354 15642.35 400.29 52994.35 88888.00 2019-12-20 09:43:44.409 354 15642.37 400.23 52994.35 88888.00 2019-12-20 09:43:44.909 354 15642.38 400.25 52994.38 88888.00 2019-12-20 09:43:45.409 354 15642.35 400.28 52994.37 88888.00 2019-12-20 09:43:45.909 354 15642.34 400.28 52994.32 88888.00 2019-12-20 09:43:46.409 354 15642.33 400.26 52994.32 88888.00 2019-12-20 09:43:46.909 354 15642.27 400.32 52994.33 88888.00 2019-12-20 09:43:47.409 354 15642.28 400.29 52994.37 88888.00 2019-12-20 09:43:47.909 354 15642.32 400.27 52994.36 88888.00 2019-12-20 09:43:48.409 354 15642.32 400.34 52994.40 88888.00 2019-12-20 09:43:48.909 354 15642.32 400.36 52994.39 88888.00 2019-12-20 09:43:49.409 354 15642.32 400.40 52994.39 88888.00 2019-12-20 09:43:49.909 354 15642.29 400.37 52994.36 88888.00 2019-12-20 09:43:50.409 354 15642.31 400.40 52994.37 88888.00 2019-12-20 09:43:50.909 354 15642.36 400.41 52994.39 88888.00 2019-12-20 09:43:51.409 354 15642.35 400.40 52994.42 88888.00 2019-12-20 09:43:51.909 354 15642.35 400.34 52994.44 88888.00 2019-12-20 09:43:52.409 354 15642.37 400.34 52994.46 88888.00 2019-12-20 09:43:52.909 354 15642.34 400.32 52994.42 88888.00 2019-12-20 09:43:53.409 354 15642.34 400.35 52994.38 88888.00 2019-12-20 09:43:53.909 354 15642.29 400.34 52994.40 88888.00 2019-12-20 09:43:54.409 354 15642.28 400.35 52994.40 88888.00 2019-12-20 09:43:54.909 354 15642.32 400.32 52994.44 88888.00 2019-12-20 09:43:55.409 354 15642.31 400.31 52994.46 88888.00 2019-12-20 09:43:55.909 354 15642.32 400.33 52994.44 88888.00 2019-12-20 09:43:56.409 354 15642.34 400.36 52994.46 88888.00 2019-12-20 09:43:56.909 354 15642.33 400.38 52994.49 88888.00 2019-12-20 09:43:57.409 354 15642.28 400.40 52994.48 88888.00 2019-12-20 09:43:57.909 354 15642.28 400.42 52994.38 88888.00 2019-12-20 09:43:58.409 354 15642.27 400.41 52994.39 88888.00 2019-12-20 09:43:58.909 354 15642.25 400.40 52994.39 88888.00 2019-12-20 09:43:59.409 354 15642.25 400.38 52994.40 88888.00 2019-12-20 09:43:59.909 354 15642.26 400.41 52994.42 88888.00 2019-12-20 09:44:00.409 354 15642.29 400.40 52994.38 88888.00 2019-12-20 09:44:00.909 354 15642.26 400.44 52994.42 88888.00 2019-12-20 09:44:01.409 354 15642.22 400.37 52994.42 88888.00 2019-12-20 09:44:01.909 354 15642.23 400.34 52994.37 88888.00 2019-12-20 09:44:02.409 354 15642.19 400.36 52994.45 88888.00 2019-12-20 09:44:02.909 354 15642.19 400.38 52994.47 88888.00 2019-12-20 09:44:03.409 354 15642.19 400.36 52994.45 88888.00 2019-12-20 09:44:03.909 354 15642.15 400.41 52994.43 88888.00 2019-12-20 09:44:04.409 354 15642.09 400.43 52994.45 88888.00 2019-12-20 09:44:04.909 354 15642.13 400.45 52994.52 88888.00 2019-12-20 09:44:05.409 354 15642.19 400.50 52994.51 88888.00 2019-12-20 09:44:05.909 354 15642.22 400.46 52994.54 88888.00 2019-12-20 09:44:06.409 354 15642.23 400.42 52994.54 88888.00 2019-12-20 09:44:06.909 354 15642.22 400.42 52994.52 88888.00 2019-12-20 09:44:07.409 354 15642.23 400.45 52994.58 88888.00 2019-12-20 09:44:07.909 354 15642.22 400.47 52994.60 88888.00 2019-12-20 09:44:08.409 354 15642.19 400.51 52994.58 88888.00 2019-12-20 09:44:08.909 354 15642.18 400.53 52994.53 88888.00 2019-12-20 09:44:09.409 354 15642.15 400.53 52994.56 88888.00 2019-12-20 09:44:09.909 354 15642.11 400.49 52994.56 88888.00 2019-12-20 09:44:10.409 354 15642.15 400.46 52994.55 88888.00 2019-12-20 09:44:10.909 354 15642.15 400.46 52994.52 88888.00 2019-12-20 09:44:11.409 354 15642.15 400.46 52994.49 88888.00 2019-12-20 09:44:11.909 354 15642.14 400.47 52994.50 88888.00 2019-12-20 09:44:12.409 354 15642.11 400.47 52994.50 88888.00 2019-12-20 09:44:12.909 354 15642.13 400.50 52994.53 88888.00 2019-12-20 09:44:13.409 354 15642.18 400.49 52994.58 88888.00 2019-12-20 09:44:13.909 354 15642.19 400.52 52994.59 88888.00 2019-12-20 09:44:14.409 354 15642.18 400.52 52994.63 88888.00 2019-12-20 09:44:14.909 354 15642.18 400.53 52994.58 88888.00 2019-12-20 09:44:15.409 354 15642.15 400.54 52994.57 88888.00 2019-12-20 09:44:15.909 354 15642.11 400.57 52994.59 88888.00 2019-12-20 09:44:16.409 354 15642.13 400.61 52994.62 88888.00 2019-12-20 09:44:16.909 354 15642.13 400.60 52994.60 88888.00 2019-12-20 09:44:17.409 354 15642.15 400.59 52994.60 88888.00 2019-12-20 09:44:17.909 354 15642.13 400.62 52994.62 88888.00 2019-12-20 09:44:18.409 354 15642.13 400.63 52994.63 88888.00 2019-12-20 09:44:18.909 354 15642.15 400.60 52994.66 88888.00 2019-12-20 09:44:19.909 354 15642.15 400.63 52994.62 88888.00 2019-12-20 09:44:20.409 354 15642.15 400.64 52994.57 88888.00 2019-12-20 09:44:20.909 354 15642.15 400.63 52994.53 88888.00 2019-12-20 09:44:21.409 354 15642.14 400.66 52994.53 88888.00 2019-12-20 09:44:21.909 354 15642.10 400.63 52994.57 88888.00 2019-12-20 09:44:22.409 354 15642.09 400.66 52994.55 88888.00 2019-12-20 09:44:22.909 354 15642.04 400.68 52994.56 88888.00 2019-12-20 09:44:23.409 354 15642.05 400.67 52994.57 88888.00 2019-12-20 09:44:23.909 354 15642.09 400.69 52994.62 88888.00 2019-12-20 09:44:24.409 354 15642.10 400.68 52994.58 88888.00 2019-12-20 09:44:24.909 354 15642.09 400.63 52994.55 88888.00 2019-12-20 09:44:25.409 354 15642.13 400.63 52994.53 88888.00 2019-12-20 09:44:25.909 354 15642.15 400.67 52994.57 88888.00 2019-12-20 09:44:26.409 354 15642.14 400.63 52994.55 88888.00 2019-12-20 09:44:26.909 354 15642.14 400.58 52994.57 88888.00 2019-12-20 09:44:27.409 354 15642.17 400.61 52994.60 88888.00 2019-12-20 09:44:27.909 354 15642.17 400.71 52994.55 88888.00 2019-12-20 09:44:28.409 354 15642.17 400.75 52994.51 88888.00 2019-12-20 09:44:28.909 354 15642.15 400.75 52994.51 88888.00 2019-12-20 09:44:29.409 354 15642.18 400.70 52994.51 88888.00 2019-12-20 09:44:29.909 354 15642.15 400.71 52994.53 88888.00 2019-12-20 09:44:30.409 354 15642.15 400.72 52994.55 88888.00 2019-12-20 09:44:30.909 354 15642.14 400.74 52994.59 88888.00 2019-12-20 09:44:31.409 354 15642.14 400.71 52994.54 88888.00 2019-12-20 09:44:31.909 354 15642.13 400.68 52994.50 88888.00 2019-12-20 09:44:32.409 354 15642.14 400.70 52994.48 88888.00 2019-12-20 09:44:32.909 354 15642.15 400.69 52994.48 88888.00 2019-12-20 09:44:33.409 354 15642.11 400.64 52994.46 88888.00 2019-12-20 09:44:33.909 354 15642.15 400.64 52994.45 88888.00 2019-12-20 09:44:34.409 354 15642.17 400.69 52994.51 88888.00 2019-12-20 09:44:34.909 354 15642.19 400.67 52994.54 88888.00 2019-12-20 09:44:35.409 354 15642.20 400.66 52994.54 88888.00 2019-12-20 09:44:35.909 354 15642.18 400.57 52994.57 88888.00 2019-12-20 09:44:36.409 354 15642.22 400.64 52994.57 88888.00 2019-12-20 09:44:36.909 354 15642.24 400.64 52994.58 88888.00 2019-12-20 09:44:37.909 354 15642.26 400.60 52994.60 88888.00 2019-12-20 09:44:38.409 354 15642.27 400.61 52994.58 88888.00 2019-12-20 09:44:38.909 354 15642.31 400.62 52994.57 88888.00 2019-12-20 09:44:39.409 354 15642.33 400.58 52994.55 88888.00 2019-12-20 09:44:39.909 354 15642.33 400.51 52994.52 88888.00 2019-12-20 09:44:40.409 354 15642.32 400.54 52994.52 88888.00 2019-12-20 09:44:40.909 354 15642.31 400.60 52994.48 88888.00 2019-12-20 09:44:41.409 354 15642.32 400.64 52994.52 88888.00 2019-12-20 09:44:41.909 354 15642.34 400.61 52994.55 88888.00 2019-12-20 09:44:42.409 354 15642.33 400.64 52994.52 88888.00 2019-12-20 09:44:42.909 354 15642.32 400.68 52994.53 88888.00 2019-12-20 09:44:43.409 354 15642.28 400.64 52994.55 88888.00 2019-12-20 09:44:43.909 354 15642.29 400.63 52994.58 88888.00 2019-12-20 09:44:44.409 354 15642.31 400.69 52994.62 88888.00 2019-12-20 09:44:44.909 354 15642.31 400.70 52994.59 88888.00 2019-12-20 09:44:45.409 354 15642.33 400.71 52994.58 88888.00 2019-12-20 09:44:45.909 354 15642.33 400.71 52994.54 88888.00 2019-12-20 09:44:46.409 354 15642.33 400.69 52994.56 88888.00 2019-12-20 09:44:46.909 354 15642.33 400.74 52994.58 88888.00 2019-12-20 09:44:47.909 354 15642.33 400.71 52994.60 88888.00 2019-12-20 09:44:48.409 354 15642.29 400.69 52994.60 88888.00 2019-12-20 09:44:48.909 354 15642.32 400.71 52994.58 88888.00 2019-12-20 09:44:49.409 354 15642.34 400.74 52994.62 88888.00 2019-12-20 09:44:49.909 354 15642.36 400.69 52994.58 88888.00 2019-12-20 09:44:50.409 354 15642.34 400.66 52994.59 88888.00 2019-12-20 09:44:50.909 354 15642.37 400.68 52994.58 88888.00 2019-12-20 09:44:51.409 354 15642.36 400.64 52994.56 88888.00 2019-12-20 09:44:51.909 354 15642.33 400.69 52994.59 88888.00 2019-12-20 09:44:52.409 354 15642.33 400.69 52994.64 88888.00 2019-12-20 09:44:52.909 354 15642.35 400.71 52994.67 88888.00 2019-12-20 09:44:53.409 354 15642.36 400.72 52994.67 88888.00 2019-12-20 09:44:53.909 354 15642.40 400.70 52994.66 88888.00 2019-12-20 09:44:54.409 354 15642.42 400.69 52994.60 88888.00 2019-12-20 09:44:54.909 354 15642.38 400.66 52994.64 88888.00 2019-12-20 09:44:55.409 354 15642.35 400.64 52994.58 88888.00 2019-12-20 09:44:55.909 354 15642.38 400.63 52994.58 88888.00 2019-12-20 09:44:56.409 354 15642.42 400.68 52994.59 88888.00 2019-12-20 09:44:56.909 354 15642.45 400.71 52994.57 88888.00 2019-12-20 09:44:57.409 354 15642.44 400.71 52994.57 88888.00 2019-12-20 09:44:57.909 354 15642.44 400.69 52994.63 88888.00 2019-12-20 09:44:58.409 354 15642.45 400.70 52994.63 88888.00 2019-12-20 09:44:58.909 354 15642.41 400.68 52994.62 88888.00 2019-12-20 09:44:59.409 354 15642.42 400.67 52994.62 88888.00 2019-12-20 09:44:59.909 354 15642.34 400.66 52994.60 88888.00 2019-12-20 09:45:00.409 354 15642.37 400.69 52994.60 88888.00 2019-12-20 09:45:00.909 354 15642.41 400.70 52994.62 88888.00 2019-12-20 09:45:01.409 354 15642.42 400.72 52994.62 88888.00 2019-12-20 09:45:01.909 354 15642.45 400.72 52994.60 88888.00 2019-12-20 09:45:02.409 354 15642.47 400.70 52994.59 88888.00 2019-12-20 09:45:02.909 354 15642.42 400.67 52994.58 88888.00 2019-12-20 09:45:03.409 354 15642.38 400.64 52994.62 88888.00 2019-12-20 09:45:03.909 354 15642.44 400.64 52994.59 88888.00 2019-12-20 09:45:04.409 354 15642.46 400.69 52994.67 88888.00 2019-12-20 09:45:04.909 354 15642.47 400.67 52994.66 88888.00 2019-12-20 09:45:05.409 354 15642.44 400.66 52994.62 88888.00 2019-12-20 09:45:05.909 354 15642.43 400.68 52994.58 88888.00 2019-12-20 09:45:06.409 354 15642.45 400.70 52994.58 88888.00 2019-12-20 09:45:06.909 354 15642.41 400.67 52994.56 88888.00 2019-12-20 09:45:07.409 354 15642.44 400.63 52994.54 88888.00 2019-12-20 09:45:07.909 354 15642.43 400.64 52994.58 88888.00 2019-12-20 09:45:08.409 354 15642.42 400.69 52994.57 88888.00 2019-12-20 09:45:08.909 354 15642.42 400.62 52994.57 88888.00 2019-12-20 09:45:09.409 354 15642.47 400.62 52994.58 88888.00 2019-12-20 09:45:09.909 354 15642.47 400.62 52994.53 88888.00 2019-12-20 09:45:10.409 354 15642.46 400.63 52994.56 88888.00 2019-12-20 09:45:11.409 354 15642.43 400.63 52994.50 88888.00 2019-12-20 09:45:11.909 354 15642.47 400.62 52994.48 88888.00 2019-12-20 09:45:12.409 354 15642.52 400.67 52994.47 88888.00 2019-12-20 09:45:12.909 354 15642.47 400.70 52994.44 88888.00 2019-12-20 09:45:13.409 354 15642.50 400.68 52994.49 88888.00 2019-12-20 09:45:13.909 354 15642.51 400.68 52994.50 88888.00 2019-12-20 09:45:14.409 354 15642.51 400.71 52994.46 88888.00 2019-12-20 09:45:14.909 354 15642.53 400.70 52994.43 88888.00 2019-12-20 09:45:15.409 354 15642.54 400.68 52994.48 88888.00 2019-12-20 09:45:15.909 354 15642.55 400.70 52994.47 88888.00 2019-12-20 09:45:16.409 354 15642.58 400.71 52994.49 88888.00 2019-12-20 09:45:16.909 354 15642.52 400.68 52994.50 88888.00 2019-12-20 09:45:17.409 354 15642.52 400.66 52994.55 88888.00 2019-12-20 09:45:17.909 354 15642.51 400.67 52994.51 88888.00 2019-12-20 09:45:18.409 354 15642.51 400.67 52994.47 88888.00 2019-12-20 09:45:18.909 354 15642.51 400.62 52994.51 88888.00 2019-12-20 09:45:19.409 354 15642.55 400.61 52994.49 88888.00 2019-12-20 09:45:19.909 354 15642.55 400.62 52994.42 88888.00 2019-12-20 09:45:20.409 354 15642.58 400.68 52994.44 88888.00 2019-12-20 09:45:20.909 354 15642.55 400.70 52994.46 88888.00 2019-12-20 09:45:21.409 354 15642.53 400.68 52994.44 88888.00 2019-12-20 09:45:21.909 354 15642.54 400.70 52994.49 88888.00 2019-12-20 09:45:22.409 354 15642.54 400.71 52994.49 88888.00 2019-12-20 09:45:22.909 354 15642.54 400.72 52994.49 88888.00 2019-12-20 09:45:23.409 354 15642.54 400.72 52994.54 88888.00 2019-12-20 09:45:23.909 354 15642.54 400.74 52994.56 88888.00 2019-12-20 09:45:24.409 354 15642.54 400.71 52994.54 88888.00 2019-12-20 09:45:24.909 354 15642.51 400.60 52994.55 88888.00 2019-12-20 09:45:25.409 354 15642.49 400.60 52994.56 88888.00 2019-12-20 09:45:25.909 354 15642.55 400.70 52994.55 88888.00 2019-12-20 09:45:26.409 354 15642.56 400.70 52994.55 88888.00 2019-12-20 09:45:26.909 354 15642.54 400.64 52994.56 88888.00 2019-12-20 09:45:27.409 354 15642.52 400.63 52994.55 88888.00 2019-12-20 09:45:27.909 354 15642.58 400.62 52994.51 88888.00 2019-12-20 09:45:28.409 354 15642.63 400.64 52994.56 88888.00 2019-12-20 09:45:28.909 354 15642.60 400.68 52994.53 88888.00 2019-12-20 09:45:29.409 354 15642.52 400.70 52994.50 88888.00 2019-12-20 09:45:29.909 354 15642.55 400.68 52994.48 88888.00 2019-12-20 09:45:30.409 354 15642.58 400.67 52994.50 88888.00 2019-12-20 09:45:30.909 354 15642.60 400.64 52994.53 88888.00 2019-12-20 09:45:31.409 354 15642.60 400.66 52994.54 88888.00 2019-12-20 09:45:31.909 354 15642.62 400.68 52994.54 88888.00 2019-12-20 09:45:32.409 354 15642.58 400.74 52994.57 88888.00 2019-12-20 09:45:32.909 354 15642.59 400.72 52994.55 88888.00 2019-12-20 09:45:33.409 354 15642.58 400.72 52994.52 88888.00 2019-12-20 09:45:33.909 354 15642.53 400.72 52994.51 88888.00 2019-12-20 09:45:34.409 354 15642.55 400.69 52994.50 88888.00 2019-12-20 09:45:34.909 354 15642.53 400.69 52994.51 88888.00 2019-12-20 09:45:35.409 354 15642.53 400.71 52994.51 88888.00 2019-12-20 09:45:35.909 354 15642.56 400.68 52994.55 88888.00 2019-12-20 09:45:36.409 354 15642.56 400.69 52994.53 88888.00 2019-12-20 09:45:36.909 354 15642.61 400.69 52994.54 88888.00 2019-12-20 09:45:37.409 354 15642.60 400.69 52994.56 88888.00 2019-12-20 09:45:37.909 354 15642.59 400.67 52994.53 88888.00 2019-12-20 09:45:38.409 354 15642.61 400.61 52994.56 88888.00 2019-12-20 09:45:38.909 354 15642.58 400.59 52994.57 88888.00 2019-12-20 09:45:39.409 354 15642.58 400.60 52994.53 88888.00 2019-12-20 09:45:39.909 354 15642.55 400.62 52994.51 88888.00 2019-12-20 09:45:40.409 354 15642.53 400.64 52994.50 88888.00 2019-12-20 09:45:40.909 354 15642.54 400.60 52994.54 88888.00 2019-12-20 09:45:41.409 354 15642.53 400.52 52994.55 88888.00 2019-12-20 09:45:41.909 354 15642.58 400.58 52994.54 88888.00 2019-12-20 09:45:42.909 354 15642.55 400.60 52994.56 88888.00 2019-12-20 09:45:43.409 354 15642.54 400.59 52994.64 88888.00 2019-12-20 09:45:43.909 354 15642.53 400.54 52994.62 88888.00 2019-12-20 09:45:44.409 354 15642.56 400.54 52994.58 88888.00 2019-12-20 09:45:44.909 354 15642.52 400.54 52994.52 88888.00 2019-12-20 09:45:45.409 354 15642.58 400.53 52994.51 88888.00 2019-12-20 09:45:45.909 354 15642.52 400.58 52994.54 88888.00 2019-12-20 09:45:46.409 354 15642.49 400.59 52994.53 88888.00 2019-12-20 09:45:46.909 354 15642.50 400.54 52994.54 88888.00 2019-12-20 09:45:47.409 354 15642.47 400.53 52994.54 88888.00 2019-12-20 09:45:47.909 354 15642.50 400.53 52994.55 88888.00 2019-12-20 09:45:48.409 354 15642.54 400.49 52994.58 88888.00 2019-12-20 09:45:48.909 354 15642.58 400.47 52994.51 88888.00 2019-12-20 09:45:49.409 354 15642.58 400.50 52994.49 88888.00 2019-12-20 09:45:49.909 354 15642.56 400.51 52994.52 88888.00 2019-12-20 09:45:50.409 354 15642.51 400.51 52994.50 88888.00 2019-12-20 09:45:50.909 354 15642.52 400.51 52994.55 88888.00 2019-12-20 09:45:51.409 354 15642.52 400.49 52994.53 88888.00 2019-12-20 09:45:51.909 354 15642.51 400.49 52994.54 88888.00 2019-12-20 09:45:52.909 354 15642.49 400.46 52994.52 88888.00 2019-12-20 09:45:53.409 354 15642.50 400.51 52994.58 88888.00 2019-12-20 09:45:53.909 354 15642.51 400.46 52994.57 88888.00 2019-12-20 09:45:54.409 354 15642.51 400.44 52994.52 88888.00 2019-12-20 09:45:54.909 354 15642.44 400.46 52994.53 88888.00 2019-12-20 09:45:55.409 354 15642.42 400.50 52994.53 88888.00 2019-12-20 09:45:55.909 354 15642.44 400.47 52994.51 88888.00 2019-12-20 09:45:56.409 354 15642.44 400.47 52994.52 88888.00 2019-12-20 09:45:56.909 354 15642.49 400.47 52994.56 88888.00 2019-12-20 09:45:57.409 354 15642.47 400.47 52994.55 88888.00 2019-12-20 09:45:57.909 354 15642.42 400.46 52994.52 88888.00 2019-12-20 09:45:58.409 354 15642.46 400.40 52994.53 88888.00 2019-12-20 09:45:58.909 354 15642.47 400.50 52994.58 88888.00 2019-12-20 09:45:59.409 354 15642.47 400.57 52994.58 88888.00 2019-12-20 09:45:59.909 354 15642.44 400.55 52994.54 88888.00 2019-12-20 09:46:00.409 354 15642.42 400.51 52994.52 88888.00 2019-12-20 09:46:00.909 354 15642.44 400.47 52994.54 88888.00 2019-12-20 09:46:01.409 354 15642.41 400.47 52994.49 88888.00 2019-12-20 09:46:01.909 354 15642.44 400.51 52994.47 88888.00 2019-12-20 09:46:02.409 354 15642.46 400.49 52994.48 88888.00 2019-12-20 09:46:02.909 354 15642.49 400.46 52994.51 88888.00 2019-12-20 09:46:03.409 354 15642.47 400.45 52994.47 88888.00 2019-12-20 09:46:03.909 354 15642.43 400.51 52994.47 88888.00 2019-12-20 09:46:04.409 354 15642.41 400.52 52994.49 88888.00 2019-12-20 09:46:04.909 354 15642.46 400.52 52994.48 88888.00 2019-12-20 09:46:05.409 354 15642.45 400.52 52994.44 88888.00 2019-12-20 09:46:05.909 354 15642.45 400.52 52994.47 88888.00 2019-12-20 09:46:06.409 354 15642.49 400.53 52994.50 88888.00 2019-12-20 09:46:06.909 354 15642.50 400.52 52994.54 88888.00 2019-12-20 09:46:07.409 354 15642.50 400.53 52994.56 88888.00 2019-12-20 09:46:07.909 354 15642.50 400.53 52994.51 88888.00 2019-12-20 09:46:08.409 354 15642.49 400.51 52994.45 88888.00 2019-12-20 09:46:08.909 354 15642.46 400.43 52994.46 88888.00 2019-12-20 09:46:09.409 354 15642.45 400.43 52994.44 88888.00 2019-12-20 09:46:09.909 354 15642.47 400.50 52994.48 88888.00 2019-12-20 09:46:10.409 354 15642.47 400.52 52994.49 88888.00 2019-12-20 09:46:10.909 354 15642.47 400.49 52994.48 88888.00 2019-12-20 09:46:11.409 354 15642.49 400.49 52994.51 88888.00 2019-12-20 09:46:11.909 354 15642.45 400.52 52994.50 88888.00 2019-12-20 09:46:12.409 354 15642.53 400.55 52994.47 88888.00 2019-12-20 09:46:12.909 354 15642.54 400.51 52994.50 88888.00 2019-12-20 09:46:13.409 354 15642.52 400.54 52994.46 88888.00 2019-12-20 09:46:13.909 354 15642.50 400.59 52994.45 88888.00 2019-12-20 09:46:14.409 354 15642.49 400.54 52994.50 88888.00 2019-12-20 09:46:14.909 354 15642.47 400.54 52994.50 88888.00 2019-12-20 09:46:15.409 354 15642.49 400.54 52994.48 88888.00 2019-12-20 09:46:15.909 354 15642.52 400.55 52994.51 88888.00 2019-12-20 09:46:16.409 354 15642.55 400.53 52994.51 88888.00 2019-12-20 09:46:16.909 354 15642.53 400.53 52994.51 88888.00 2019-12-20 09:46:17.409 354 15642.52 400.53 52994.49 88888.00 2019-12-20 09:46:17.909 354 15642.53 400.51 52994.46 88888.00 2019-12-20 09:46:18.409 354 15642.51 400.53 52994.48 88888.00 2019-12-20 09:46:18.909 354 15642.55 400.54 52994.50 88888.00 2019-12-20 09:46:19.409 354 15642.54 400.52 52994.49 88888.00 2019-12-20 09:46:19.909 354 15642.53 400.52 52994.54 88888.00 2019-12-20 09:46:20.409 354 15642.53 400.50 52994.57 88888.00 2019-12-20 09:46:20.909 354 15642.56 400.54 52994.55 88888.00 2019-12-20 09:46:21.409 354 15642.59 400.58 52994.54 88888.00 2019-12-20 09:46:21.909 354 15642.59 400.54 52994.53 88888.00 2019-12-20 09:46:22.409 354 15642.60 400.58 52994.54 88888.00 2019-12-20 09:46:22.909 354 15642.60 400.59 52994.49 88888.00 2019-12-20 09:46:23.409 354 15642.61 400.57 52994.52 88888.00 2019-12-20 09:46:24.409 354 15642.58 400.60 52994.52 88888.00 2019-12-20 09:46:24.909 354 15642.55 400.61 52994.50 88888.00 2019-12-20 09:46:25.409 354 15642.54 400.58 52994.51 88888.00 2019-12-20 09:46:25.909 354 15642.58 400.59 52994.52 88888.00 2019-12-20 09:46:26.409 354 15642.56 400.60 52994.52 88888.00 2019-12-20 09:46:26.909 354 15642.52 400.60 52994.50 88888.00 2019-12-20 09:46:27.409 354 15642.51 400.61 52994.49 88888.00 2019-12-20 09:46:27.909 354 15642.55 400.59 52994.49 88888.00 2019-12-20 09:46:28.409 354 15642.52 400.62 52994.52 88888.00 2019-12-20 09:46:28.909 354 15642.50 400.60 52994.46 88888.00 2019-12-20 09:46:29.409 354 15642.52 400.57 52994.44 88888.00 2019-12-20 09:46:29.909 354 15642.59 400.58 52994.42 88888.00 2019-12-20 09:46:30.409 354 15642.63 400.57 52994.38 88888.00 2019-12-20 09:46:30.909 354 15642.63 400.55 52994.42 88888.00 2019-12-20 09:46:31.409 354 15642.68 400.55 52994.42 88888.00 2019-12-20 09:46:31.909 354 15642.65 400.57 52994.40 88888.00 2019-12-20 09:46:32.409 354 15642.70 400.54 52994.43 88888.00 2019-12-20 09:46:32.909 354 15642.71 400.52 52994.46 88888.00 2019-12-20 09:46:33.409 354 15642.72 400.58 52994.48 88888.00 2019-12-20 09:46:33.909 354 15642.71 400.59 52994.45 88888.00 2019-12-20 09:46:34.409 354 15642.69 400.58 52994.46 88888.00 2019-12-20 09:46:34.909 354 15642.68 400.55 52994.48 88888.00 2019-12-20 09:46:35.409 354 15642.67 400.49 52994.48 88888.00 2019-12-20 09:46:35.909 354 15642.65 400.44 52994.43 88888.00 2019-12-20 09:46:36.409 354 15642.70 400.47 52994.47 88888.00 2019-12-20 09:46:36.909 354 15642.70 400.51 52994.45 88888.00 2019-12-20 09:46:37.409 354 15642.63 400.45 52994.38 88888.00 2019-12-20 09:46:37.909 354 15642.64 400.45 52994.42 88888.00 2019-12-20 09:46:38.409 354 15642.67 400.51 52994.44 88888.00 2019-12-20 09:46:38.909 354 15642.69 400.53 52994.43 88888.00 2019-12-20 09:46:39.409 354 15642.72 400.52 52994.37 88888.00 2019-12-20 09:46:39.909 354 15642.71 400.52 52994.34 88888.00 2019-12-20 09:46:40.409 354 15642.70 400.53 52994.36 88888.00 2019-12-20 09:46:40.909 354 15642.72 400.50 52994.36 88888.00 2019-12-20 09:46:41.409 354 15642.74 400.45 52994.34 88888.00 2019-12-20 09:46:41.909 354 15642.76 400.50 52994.32 88888.00 2019-12-20 09:46:42.409 354 15642.78 400.51 52994.35 88888.00 2019-12-20 09:46:42.909 354 15642.78 400.47 52994.35 88888.00 2019-12-20 09:46:43.409 354 15642.80 400.47 52994.40 88888.00 2019-12-20 09:46:43.909 354 15642.80 400.46 52994.40 88888.00 2019-12-20 09:46:44.409 354 15642.77 400.47 52994.36 88888.00 2019-12-20 09:46:44.909 354 15642.74 400.49 52994.36 88888.00 2019-12-20 09:46:45.409 354 15642.74 400.49 52994.38 88888.00 2019-12-20 09:46:45.909 354 15642.77 400.46 52994.38 88888.00 2019-12-20 09:46:46.409 354 15642.78 400.49 52994.37 88888.00 2019-12-20 09:46:46.909 354 15642.78 400.50 52994.37 88888.00 2019-12-20 09:46:47.409 354 15642.80 400.46 52994.38 88888.00 2019-12-20 09:46:47.909 354 15642.77 400.44 52994.38 88888.00 2019-12-20 09:46:48.409 354 15642.82 400.44 52994.40 88888.00 2019-12-20 09:46:48.909 354 15642.81 400.51 52994.44 88888.00 2019-12-20 09:46:49.409 354 15642.76 400.54 52994.46 88888.00 2019-12-20 09:46:49.909 354 15642.77 400.54 52994.46 88888.00 2019-12-20 09:46:50.409 354 15642.73 400.54 52994.45 88888.00 2019-12-20 09:46:50.909 354 15642.74 400.54 52994.48 88888.00 2019-12-20 09:46:51.409 354 15642.77 400.54 52994.44 88888.00 2019-12-20 09:46:51.909 354 15642.78 400.52 52994.44 88888.00 2019-12-20 09:46:52.409 354 15642.76 400.47 52994.50 88888.00 2019-12-20 09:46:52.909 354 15642.76 400.52 52994.49 88888.00 2019-12-20 09:46:53.409 354 15642.76 400.51 52994.44 88888.00 2019-12-20 09:46:53.909 354 15642.78 400.54 52994.44 88888.00 2019-12-20 09:46:54.409 354 15642.73 400.51 52994.45 88888.00 2019-12-20 09:46:54.909 354 15642.69 400.46 52994.49 88888.00 2019-12-20 09:46:55.909 354 15642.72 400.54 52994.42 88888.00 2019-12-20 09:46:56.409 354 15642.72 400.59 52994.38 88888.00 2019-12-20 09:46:56.909 354 15642.76 400.57 52994.39 88888.00 2019-12-20 09:46:57.409 354 15642.76 400.54 52994.43 88888.00 2019-12-20 09:46:57.909 354 15642.71 400.54 52994.40 88888.00 2019-12-20 09:46:58.409 354 15642.69 400.52 52994.42 88888.00 2019-12-20 09:46:58.909 354 15642.72 400.52 52994.38 88888.00 2019-12-20 09:46:59.409 354 15642.73 400.54 52994.37 88888.00 2019-12-20 09:46:59.909 354 15642.76 400.55 52994.34 88888.00 2019-12-20 09:47:00.409 354 15642.78 400.57 52994.32 88888.00 2019-12-20 09:47:00.909 354 15642.81 400.54 52994.31 88888.00 2019-12-20 09:47:01.409 354 15642.81 400.57 52994.32 88888.00 2019-12-20 09:47:01.909 354 15642.78 400.59 52994.35 88888.00 2019-12-20 09:47:02.409 354 15642.79 400.55 52994.35 88888.00 2019-12-20 09:47:02.909 354 15642.81 400.44 52994.33 88888.00 2019-12-20 09:47:03.909 354 15642.80 400.52 52994.33 88888.00 2019-12-20 09:47:04.409 354 15642.77 400.54 52994.32 88888.00 2019-12-20 09:47:04.909 354 15642.77 400.57 52994.31 88888.00 2019-12-20 09:47:05.909 354 15642.78 400.59 52994.31 88888.00 2019-12-20 09:47:06.409 354 15642.79 400.55 52994.30 88888.00 2019-12-20 09:47:06.909 354 15642.82 400.54 52994.31 88888.00 2019-12-20 09:47:07.409 354 15642.82 400.55 52994.28 88888.00 2019-12-20 09:47:07.909 354 15642.81 400.54 52994.28 88888.00 2019-12-20 09:47:08.409 354 15642.82 400.53 52994.35 88888.00 2019-12-20 09:47:08.909 354 15642.87 400.52 52994.38 88888.00 2019-12-20 09:47:09.409 354 15642.86 400.52 52994.36 88888.00 2019-12-20 09:47:09.909 354 15642.83 400.51 52994.39 88888.00 2019-12-20 09:47:10.409 354 15642.82 400.51 52994.32 88888.00 2019-12-20 09:47:10.909 354 15642.83 400.53 52994.33 88888.00 2019-12-20 09:47:11.409 354 15642.85 400.53 52994.36 88888.00 2019-12-20 09:47:11.909 354 15642.85 400.54 52994.35 88888.00 2019-12-20 09:47:12.409 354 15642.86 400.58 52994.34 88888.00 2019-12-20 09:47:12.909 354 15642.87 400.62 52994.28 88888.00 2019-12-20 09:47:13.409 354 15642.87 400.58 52994.27 88888.00 2019-12-20 09:47:13.909 354 15642.87 400.55 52994.28 88888.00 2019-12-20 09:47:14.409 354 15642.86 400.58 52994.20 88888.00 2019-12-20 09:47:14.909 354 15642.88 400.55 52994.23 88888.00 2019-12-20 09:47:15.409 354 15642.88 400.52 52994.23 88888.00 2019-12-20 09:47:15.909 354 15642.87 400.50 52994.22 88888.00 2019-12-20 09:47:16.409 354 15642.87 400.53 52994.25 88888.00 2019-12-20 09:47:16.909 354 15642.88 400.54 52994.28 88888.00 2019-12-20 09:47:17.409 354 15642.88 400.55 52994.24 88888.00 2019-12-20 09:47:17.909 354 15642.87 400.62 52994.25 88888.00 2019-12-20 09:47:18.409 354 15642.82 400.63 52994.27 88888.00 2019-12-20 09:47:18.909 354 15642.81 400.61 52994.31 88888.00 2019-12-20 09:47:19.409 354 15642.89 400.60 52994.33 88888.00 2019-12-20 09:47:19.909 354 15642.88 400.61 52994.35 88888.00 2019-12-20 09:47:20.409 354 15642.87 400.61 52994.37 88888.00 2019-12-20 09:47:20.909 354 15642.81 400.60 52994.30 88888.00 2019-12-20 09:47:21.409 354 15642.80 400.60 52994.27 88888.00 2019-12-20 09:47:21.909 354 15642.82 400.61 52994.32 88888.00 2019-12-20 09:47:22.409 354 15642.81 400.62 52994.25 88888.00 2019-12-20 09:47:22.909 354 15642.81 400.61 52994.25 88888.00 2019-12-20 09:47:23.409 354 15642.81 400.62 52994.26 88888.00 2019-12-20 09:47:23.909 354 15642.83 400.63 52994.29 88888.00 2019-12-20 09:47:24.409 354 15642.86 400.61 52994.27 88888.00 2019-12-20 09:47:24.909 354 15642.87 400.61 52994.22 88888.00 2019-12-20 09:47:25.409 354 15642.87 400.66 52994.22 88888.00 2019-12-20 09:47:25.909 354 15642.81 400.62 52994.22 88888.00 2019-12-20 09:47:26.409 354 15642.79 400.63 52994.30 88888.00 2019-12-20 09:47:26.909 354 15642.85 400.62 52994.34 88888.00 2019-12-20 09:47:27.409 354 15642.85 400.64 52994.31 88888.00 2019-12-20 09:47:27.909 354 15642.86 400.62 52994.36 88888.00 2019-12-20 09:47:28.409 354 15642.81 400.63 52994.30 88888.00 2019-12-20 09:47:28.909 354 15642.81 400.58 52994.28 88888.00 2019-12-20 09:47:29.409 354 15642.83 400.62 52994.27 88888.00 2019-12-20 09:47:29.909 354 15642.85 400.67 52994.27 88888.00 2019-12-20 09:47:30.409 354 15642.87 400.67 52994.30 88888.00 2019-12-20 09:47:30.909 354 15642.85 400.64 52994.31 88888.00 2019-12-20 09:47:31.409 354 15642.83 400.61 52994.26 88888.00 2019-12-20 09:47:31.909 354 15642.83 400.58 52994.28 88888.00 2019-12-20 09:47:32.409 354 15642.83 400.63 52994.28 88888.00 2019-12-20 09:47:32.909 354 15642.87 400.67 52994.28 88888.00 2019-12-20 09:47:33.409 354 15642.87 400.68 52994.27 88888.00 2019-12-20 09:47:33.909 354 15642.88 400.64 52994.28 88888.00 2019-12-20 09:47:34.409 354 15642.85 400.62 52994.29 88888.00 2019-12-20 09:47:34.909 354 15642.87 400.64 52994.25 88888.00 2019-12-20 09:47:35.409 354 15642.88 400.68 52994.29 88888.00 2019-12-20 09:47:35.910 354 15642.88 400.68 52994.33 88888.00 2019-12-20 09:47:36.410 354 15642.85 400.62 52994.31 88888.00 2019-12-20 09:47:37.410 354 15642.82 400.66 52994.20 88888.00 2019-12-20 09:47:37.910 354 15642.83 400.64 52994.27 88888.00 2019-12-20 09:47:38.410 354 15642.85 400.67 52994.27 88888.00 2019-12-20 09:47:38.910 354 15642.85 400.64 52994.29 88888.00 2019-12-20 09:47:39.410 354 15642.81 400.64 52994.30 88888.00 2019-12-20 09:47:39.910 354 15642.81 400.63 52994.23 88888.00 2019-12-20 09:47:40.410 354 15642.81 400.63 52994.23 88888.00 2019-12-20 09:47:40.910 354 15642.81 400.59 52994.28 88888.00 2019-12-20 09:47:41.410 354 15642.81 400.59 52994.29 88888.00 2019-12-20 09:47:41.910 354 15642.80 400.58 52994.25 88888.00 2019-12-20 09:47:42.410 354 15642.78 400.60 52994.25 88888.00 2019-12-20 09:47:42.910 354 15642.79 400.63 52994.27 88888.00 2019-12-20 09:47:43.410 354 15642.74 400.59 52994.26 88888.00 2019-12-20 09:47:43.910 354 15642.74 400.52 52994.30 88888.00 2019-12-20 09:47:44.410 354 15642.77 400.53 52994.26 88888.00 2019-12-20 09:47:44.910 354 15642.78 400.55 52994.23 88888.00 2019-12-20 09:47:45.410 354 15642.74 400.58 52994.28 88888.00 2019-12-20 09:47:45.910 354 15642.77 400.61 52994.30 88888.00 2019-12-20 09:47:46.410 354 15642.78 400.64 52994.25 88888.00 2019-12-20 09:47:47.410 354 15642.73 400.70 52994.20 88888.00 2019-12-20 09:47:47.910 354 15642.72 400.69 52994.18 88888.00 2019-12-20 09:47:48.410 354 15642.73 400.69 52994.12 88888.00 2019-12-20 09:47:48.910 354 15642.71 400.67 52994.12 88888.00 2019-12-20 09:47:49.410 354 15642.76 400.63 52994.15 88888.00 2019-12-20 09:47:49.910 354 15642.77 400.59 52994.12 88888.00 2019-12-20 09:47:50.410 354 15642.73 400.60 52994.12 88888.00 2019-12-20 09:47:50.910 354 15642.74 400.60 52994.09 88888.00 2019-12-20 09:47:51.410 354 15642.73 400.60 52994.09 88888.00 2019-12-20 09:47:51.910 354 15642.72 400.60 52994.14 88888.00 2019-12-20 09:47:52.410 354 15642.70 400.59 52994.15 88888.00 2019-12-20 09:47:52.910 354 15642.70 400.59 52994.16 88888.00 2019-12-20 09:47:53.410 354 15642.64 400.61 52994.16 88888.00 2019-12-20 09:47:53.910 354 15642.63 400.59 52994.16 88888.00 2019-12-20 09:47:54.410 354 15642.65 400.51 52994.15 88888.00 2019-12-20 09:47:54.910 354 15642.65 400.55 52994.13 88888.00 2019-12-20 09:47:55.410 354 15642.64 400.51 52994.08 88888.00 2019-12-20 09:47:55.910 354 15642.62 400.49 52994.09 88888.00 2019-12-20 09:47:56.410 354 15642.63 400.54 52994.09 88888.00 2019-12-20 09:47:56.910 354 15642.63 400.55 52994.06 88888.00 2019-12-20 09:47:57.410 354 15642.63 400.57 52994.11 88888.00 2019-12-20 09:47:57.910 354 15642.62 400.58 52994.11 88888.00 2019-12-20 09:47:58.410 354 15642.69 400.57 52994.06 88888.00 2019-12-20 09:47:58.910 354 15642.73 400.55 52994.05 88888.00 2019-12-20 09:47:59.410 354 15642.73 400.54 52994.09 88888.00 2019-12-20 09:47:59.910 354 15642.69 400.53 52994.12 88888.00 2019-12-20 09:48:00.410 354 15642.71 400.57 52994.12 88888.00 2019-12-20 09:48:00.910 354 15642.76 400.60 52994.11 88888.00 2019-12-20 09:48:01.410 354 15642.76 400.60 52994.15 88888.00 2019-12-20 09:48:01.910 354 15642.70 400.60 52994.19 88888.00 2019-12-20 09:48:02.410 354 15642.71 400.59 52994.19 88888.00 2019-12-20 09:48:02.910 354 15642.68 400.54 52994.16 88888.00 2019-12-20 09:48:03.410 354 15642.64 400.54 52994.16 88888.00 2019-12-20 09:48:03.910 354 15642.63 400.53 52994.13 88888.00 2019-12-20 09:48:04.410 354 15642.70 400.51 52994.09 88888.00 2019-12-20 09:48:04.910 354 15642.72 400.54 52994.11 88888.00 2019-12-20 09:48:05.410 354 15642.69 400.53 52994.10 88888.00 2019-12-20 09:48:05.910 354 15642.69 400.52 52994.08 88888.00 2019-12-20 09:48:06.410 354 15642.76 400.47 52994.11 88888.00 2019-12-20 09:48:06.910 354 15642.73 400.45 52994.16 88888.00 2019-12-20 09:48:07.410 354 15642.76 400.44 52994.16 88888.00 2019-12-20 09:48:07.910 354 15642.74 400.47 52994.16 88888.00 2019-12-20 09:48:08.410 354 15642.73 400.50 52994.09 88888.00 2019-12-20 09:48:08.910 354 15642.70 400.45 52994.08 88888.00 2019-12-20 09:48:09.410 354 15642.65 400.45 52994.09 88888.00 2019-12-20 09:48:09.910 354 15642.69 400.46 52994.08 88888.00 2019-12-20 09:48:10.410 354 15642.73 400.45 52994.05 88888.00 2019-12-20 09:48:10.910 354 15642.73 400.44 52994.08 88888.00 2019-12-20 09:48:11.410 354 15642.70 400.46 52994.08 88888.00 2019-12-20 09:48:11.910 354 15642.68 400.47 52994.12 88888.00 2019-12-20 09:48:12.410 354 15642.70 400.47 52994.08 88888.00 2019-12-20 09:48:12.910 354 15642.68 400.45 52994.06 88888.00 2019-12-20 09:48:13.410 354 15642.69 400.45 52994.05 88888.00 2019-12-20 09:48:13.910 354 15642.68 400.45 52994.09 88888.00 2019-12-20 09:48:14.410 354 15642.69 400.41 52994.11 88888.00 2019-12-20 09:48:14.910 354 15642.69 400.41 52994.12 88888.00 2019-12-20 09:48:15.410 354 15642.67 400.38 52994.10 88888.00 2019-12-20 09:48:15.910 354 15642.63 400.37 52994.07 88888.00 2019-12-20 09:48:16.910 354 15642.70 400.33 52994.03 88888.00 2019-12-20 09:48:17.410 354 15642.68 400.27 52994.03 88888.00 2019-12-20 09:48:17.910 354 15642.67 400.28 52993.99 88888.00 2019-12-20 09:48:18.410 354 15642.70 400.34 52993.98 88888.00 2019-12-20 09:48:18.910 354 15642.71 400.35 52993.98 88888.00 2019-12-20 09:48:19.410 354 15642.71 400.36 52993.98 88888.00 2019-12-20 09:48:19.910 354 15642.71 400.33 52993.99 88888.00 2019-12-20 09:48:20.410 354 15642.69 400.29 52993.99 88888.00 2019-12-20 09:48:20.910 354 15642.71 400.29 52993.99 88888.00 2019-12-20 09:48:21.410 354 15642.70 400.23 52994.05 88888.00 2019-12-20 09:48:21.910 354 15642.68 400.25 52994.02 88888.00 2019-12-20 09:48:22.410 354 15642.68 400.27 52993.97 88888.00 2019-12-20 09:48:22.910 354 15642.69 400.33 52993.98 88888.00 2019-12-20 09:48:23.410 354 15642.69 400.33 52993.98 88888.00 2019-12-20 09:48:23.910 354 15642.65 400.32 52993.97 88888.00 2019-12-20 09:48:24.410 354 15642.67 400.37 52993.98 88888.00 2019-12-20 09:48:24.910 354 15642.69 400.36 52993.99 88888.00 2019-12-20 09:48:25.410 354 15642.68 400.36 52993.98 88888.00 2019-12-20 09:48:25.910 354 15642.71 400.36 52994.02 88888.00 2019-12-20 09:48:26.410 354 15642.68 400.35 52993.99 88888.00 2019-12-20 09:48:26.910 354 15642.67 400.31 52993.97 88888.00 2019-12-20 09:48:27.410 354 15642.68 400.25 52993.93 88888.00 2019-12-20 09:48:27.910 354 15642.70 400.31 52993.93 88888.00 2019-12-20 09:48:28.410 354 15642.68 400.34 52993.96 88888.00 2019-12-20 09:48:28.910 354 15642.68 400.36 52993.99 88888.00 2019-12-20 09:48:29.410 354 15642.68 400.36 52993.96 88888.00 2019-12-20 09:48:29.910 354 15642.68 400.34 52993.99 88888.00 2019-12-20 09:48:30.410 354 15642.70 400.37 52993.96 88888.00 2019-12-20 09:48:30.910 354 15642.69 400.36 52993.95 88888.00 2019-12-20 09:48:31.410 354 15642.61 400.36 52994.00 88888.00 2019-12-20 09:48:31.910 354 15642.58 400.36 52994.03 88888.00 2019-12-20 09:48:32.410 354 15642.59 400.32 52993.98 88888.00 2019-12-20 09:48:32.910 354 15642.58 400.29 52993.99 88888.00 2019-12-20 09:48:33.410 354 15642.60 400.34 52994.00 88888.00 2019-12-20 09:48:33.910 354 15642.56 400.40 52993.99 88888.00 2019-12-20 09:48:34.410 354 15642.56 400.38 52993.94 88888.00 2019-12-20 09:48:34.910 354 15642.59 400.33 52993.98 88888.00 2019-12-20 09:48:35.410 354 15642.59 400.32 52994.07 88888.00 2019-12-20 09:48:35.910 354 15642.58 400.33 52994.00 88888.00 2019-12-20 09:48:36.410 354 15642.58 400.33 52994.00 88888.00 2019-12-20 09:48:36.910 354 15642.58 400.35 52994.05 88888.00 2019-12-20 09:48:37.410 354 15642.56 400.32 52994.06 88888.00 2019-12-20 09:48:37.910 354 15642.55 400.29 52994.02 88888.00 2019-12-20 09:48:38.410 354 15642.55 400.31 52993.96 88888.00 2019-12-20 09:48:38.910 354 15642.55 400.32 52993.97 88888.00 2019-12-20 09:48:39.410 354 15642.52 400.29 52993.97 88888.00 2019-12-20 09:48:39.910 354 15642.53 400.27 52993.95 88888.00 2019-12-20 09:48:40.410 354 15642.52 400.28 52993.96 88888.00 2019-12-20 09:48:40.910 354 15642.49 400.26 52993.97 88888.00 2019-12-20 09:48:41.410 354 15642.51 400.24 52994.00 88888.00 2019-12-20 09:48:41.910 354 15642.54 400.27 52994.00 88888.00 2019-12-20 09:48:42.410 354 15642.51 400.26 52993.95 88888.00 2019-12-20 09:48:42.910 354 15642.55 400.23 52993.98 88888.00 2019-12-20 09:48:43.410 354 15642.54 400.21 52993.99 88888.00 2019-12-20 09:48:43.910 354 15642.52 400.23 52993.92 88888.00 2019-12-20 09:48:44.410 354 15642.47 400.23 52993.91 88888.00 2019-12-20 09:48:44.910 354 15642.53 400.23 52993.92 88888.00 2019-12-20 09:48:45.410 354 15642.53 400.18 52993.93 88888.00 2019-12-20 09:48:45.910 354 15642.54 400.16 52993.98 88888.00 2019-12-20 09:48:46.410 354 15642.55 400.17 52993.99 88888.00 2019-12-20 09:48:46.910 354 15642.55 400.20 52993.98 88888.00 2019-12-20 09:48:47.410 354 15642.53 400.18 52993.92 88888.00 2019-12-20 09:48:47.910 354 15642.52 400.18 52993.91 88888.00 2019-12-20 09:48:48.410 354 15642.51 400.20 52993.89 88888.00 2019-12-20 09:48:48.910 354 15642.50 400.24 52993.91 88888.00 2019-12-20 09:48:49.410 354 15642.51 400.27 52993.95 88888.00 2019-12-20 09:48:50.410 354 15642.55 400.25 52993.95 88888.00 2019-12-20 09:48:50.910 354 15642.51 400.23 52993.92 88888.00 2019-12-20 09:48:51.410 354 15642.46 400.25 52993.96 88888.00 2019-12-20 09:48:51.910 354 15642.46 400.20 52993.98 88888.00 2019-12-20 09:48:52.410 354 15642.42 400.20 52993.98 88888.00 2019-12-20 09:48:52.910 354 15642.43 400.23 52993.91 88888.00 2019-12-20 09:48:53.410 354 15642.42 400.21 52993.91 88888.00 2019-12-20 09:48:53.910 354 15642.43 400.15 52993.93 88888.00 2019-12-20 09:48:54.410 354 15642.43 400.18 52993.89 88888.00 2019-12-20 09:48:54.910 354 15642.45 400.23 52993.94 88888.00 2019-12-20 09:48:55.410 354 15642.41 400.18 52993.95 88888.00 2019-12-20 09:48:55.910 354 15642.37 400.17 52993.95 88888.00 2019-12-20 09:48:56.410 354 15642.42 400.12 52993.94 88888.00 2019-12-20 09:48:56.910 354 15642.44 400.17 52993.97 88888.00 2019-12-20 09:48:57.410 354 15642.46 400.20 52993.99 88888.00 2019-12-20 09:48:57.910 354 15642.45 400.27 52993.99 88888.00 2019-12-20 09:48:58.410 354 15642.43 400.27 52993.99 88888.00 2019-12-20 09:48:58.910 354 15642.38 400.28 52993.99 88888.00 2019-12-20 09:48:59.410 354 15642.38 400.29 52993.95 88888.00 2019-12-20 09:48:59.910 354 15642.41 400.23 52993.94 88888.00 2019-12-20 09:49:00.410 354 15642.40 400.17 52993.88 88888.00 2019-12-20 09:49:00.910 354 15642.38 400.20 52993.87 88888.00 2019-12-20 09:49:01.410 354 15642.37 400.16 52993.91 88888.00 2019-12-20 09:49:01.910 354 15642.33 400.18 52993.88 88888.00 2019-12-20 09:49:02.410 354 15642.32 400.19 52993.90 88888.00 2019-12-20 09:49:02.910 354 15642.33 400.20 52993.92 88888.00 2019-12-20 09:49:03.410 354 15642.36 400.18 52993.88 88888.00 2019-12-20 09:49:03.910 354 15642.29 400.17 52993.91 88888.00 2019-12-20 09:49:04.410 354 15642.28 400.23 52993.96 88888.00 2019-12-20 09:49:04.910 354 15642.25 400.26 52993.96 88888.00 2019-12-20 09:49:05.410 354 15642.28 400.27 52993.93 88888.00 2019-12-20 09:49:05.910 354 15642.31 400.28 52993.91 88888.00 2019-12-20 09:49:06.410 354 15642.27 400.29 52993.93 88888.00 2019-12-20 09:49:06.910 354 15642.27 400.28 52993.96 88888.00 2019-12-20 09:49:07.410 354 15642.28 400.28 52993.93 88888.00 2019-12-20 09:49:07.910 354 15642.29 400.29 52993.93 88888.00 2019-12-20 09:49:08.410 354 15642.28 400.33 52993.92 88888.00 2019-12-20 09:49:08.910 354 15642.28 400.34 52993.95 88888.00 2019-12-20 09:49:09.410 354 15642.29 400.33 52993.94 88888.00 2019-12-20 09:49:09.910 354 15642.31 400.32 52993.96 88888.00 2019-12-20 09:49:10.410 354 15642.34 400.29 52993.94 88888.00 2019-12-20 09:49:10.910 354 15642.35 400.34 52993.89 88888.00 2019-12-20 09:49:11.410 354 15642.34 400.35 52993.95 88888.00 2019-12-20 09:49:11.910 354 15642.28 400.34 52993.99 88888.00 2019-12-20 09:49:12.410 354 15642.26 400.32 52993.98 88888.00 2019-12-20 09:49:12.910 354 15642.24 400.29 52993.98 88888.00 2019-12-20 09:49:13.410 354 15642.26 400.31 52993.98 88888.00 2019-12-20 09:49:13.910 354 15642.33 400.29 52993.98 88888.00 2019-12-20 09:49:14.410 354 15642.29 400.27 52994.04 88888.00 2019-12-20 09:49:14.910 354 15642.29 400.28 52994.07 88888.00 2019-12-20 09:49:15.410 354 15642.34 400.29 52994.06 88888.00 2019-12-20 09:49:15.910 354 15642.27 400.31 52994.02 88888.00 2019-12-20 09:49:16.410 354 15642.25 400.33 52994.03 88888.00 2019-12-20 09:49:16.910 354 15642.24 400.33 52994.02 88888.00 2019-12-20 09:49:17.410 354 15642.23 400.28 52994.04 88888.00 2019-12-20 09:49:17.910 354 15642.25 400.26 52993.99 88888.00 2019-12-20 09:49:18.410 354 15642.27 400.28 52993.99 88888.00 2019-12-20 09:49:18.910 354 15642.24 400.34 52994.00 88888.00 2019-12-20 09:49:19.410 354 15642.22 400.33 52994.07 88888.00 2019-12-20 09:49:19.910 354 15642.23 400.35 52994.07 88888.00 2019-12-20 09:49:20.410 354 15642.23 400.37 52994.05 88888.00 2019-12-20 09:49:20.910 354 15642.26 400.34 52994.03 88888.00 2019-12-20 09:49:21.410 354 15642.28 400.36 52994.05 88888.00 2019-12-20 09:49:21.910 354 15642.31 400.36 52994.07 88888.00 2019-12-20 09:49:22.410 354 15642.28 400.36 52994.08 88888.00 2019-12-20 09:49:22.910 354 15642.27 400.41 52994.03 88888.00 2019-12-20 09:49:23.410 354 15642.29 400.41 52994.05 88888.00 2019-12-20 09:49:23.910 354 15642.31 400.41 52994.06 88888.00 2019-12-20 09:49:24.410 354 15642.33 400.41 52994.04 88888.00 2019-12-20 09:49:24.910 354 15642.29 400.37 52994.00 88888.00 2019-12-20 09:49:25.410 354 15642.27 400.40 52993.99 88888.00 2019-12-20 09:49:25.910 354 15642.32 400.41 52994.03 88888.00 2019-12-20 09:49:26.410 354 15642.34 400.45 52994.06 88888.00 2019-12-20 09:49:26.910 354 15642.31 400.45 52994.08 88888.00 2019-12-20 09:49:27.410 354 15642.29 400.50 52994.05 88888.00 2019-12-20 09:49:27.910 354 15642.28 400.47 52994.07 88888.00 2019-12-20 09:49:28.410 354 15642.34 400.46 52994.11 88888.00 2019-12-20 09:49:28.910 354 15642.31 400.47 52994.08 88888.00 2019-12-20 09:49:29.410 354 15642.25 400.47 52994.04 88888.00 2019-12-20 09:49:29.910 354 15642.31 400.46 52994.07 88888.00 2019-12-20 09:49:30.410 354 15642.36 400.49 52994.10 88888.00 2019-12-20 09:49:30.910 354 15642.33 400.51 52994.10 88888.00 2019-12-20 09:49:31.910 354 15642.37 400.50 52994.09 88888.00 2019-12-20 09:49:32.410 354 15642.35 400.53 52994.06 88888.00 2019-12-20 09:49:32.910 354 15642.35 400.51 52994.08 88888.00 2019-12-20 09:49:33.410 354 15642.35 400.49 52994.08 88888.00 2019-12-20 09:49:33.910 354 15642.32 400.49 52994.06 88888.00 2019-12-20 09:49:34.410 354 15642.28 400.53 52994.08 88888.00 2019-12-20 09:49:34.910 354 15642.27 400.57 52994.06 88888.00 2019-12-20 09:49:35.410 354 15642.31 400.58 52994.10 88888.00 2019-12-20 09:49:35.910 354 15642.32 400.59 52994.08 88888.00 2019-12-20 09:49:36.410 354 15642.31 400.52 52994.08 88888.00 2019-12-20 09:49:36.910 354 15642.31 400.52 52994.10 88888.00 2019-12-20 09:49:37.410 354 15642.32 400.54 52994.15 88888.00 2019-12-20 09:49:37.910 354 15642.35 400.53 52994.13 88888.00 2019-12-20 09:49:38.410 354 15642.36 400.53 52994.08 88888.00 2019-12-20 09:49:38.910 354 15642.40 400.58 52994.07 88888.00 2019-12-20 09:49:39.910 354 15642.41 400.53 52994.10 88888.00 2019-12-20 09:49:40.410 354 15642.43 400.51 52994.14 88888.00 2019-12-20 09:49:40.910 354 15642.41 400.49 52994.17 88888.00 2019-12-20 09:49:41.410 354 15642.42 400.51 52994.14 88888.00 2019-12-20 09:49:41.910 354 15642.44 400.53 52994.08 88888.00 2019-12-20 09:49:42.410 354 15642.45 400.55 52994.12 88888.00 2019-12-20 09:49:42.910 354 15642.46 400.57 52994.13 88888.00 2019-12-20 09:49:43.410 354 15642.47 400.58 52994.13 88888.00 2019-12-20 09:49:43.910 354 15642.46 400.51 52994.16 88888.00 2019-12-20 09:49:44.410 354 15642.47 400.43 52994.14 88888.00 2019-12-20 09:49:44.910 354 15642.44 400.47 52994.11 88888.00 2019-12-20 09:49:45.410 354 15642.44 400.51 52994.12 88888.00 2019-12-20 09:49:45.910 354 15642.43 400.53 52994.12 88888.00 2019-12-20 09:49:46.410 354 15642.46 400.54 52994.16 88888.00 2019-12-20 09:49:46.910 354 15642.43 400.53 52994.13 88888.00 2019-12-20 09:49:47.410 354 15642.43 400.51 52994.12 88888.00 2019-12-20 09:49:47.910 354 15642.47 400.52 52994.19 88888.00 2019-12-20 09:49:48.410 354 15642.47 400.54 52994.22 88888.00 2019-12-20 09:49:48.910 354 15642.45 400.55 52994.17 88888.00 2019-12-20 09:49:49.410 354 15642.50 400.47 52994.16 88888.00 2019-12-20 09:49:49.910 354 15642.44 400.43 52994.15 88888.00 2019-12-20 09:49:50.410 354 15642.44 400.45 52994.19 88888.00 2019-12-20 09:49:50.910 354 15642.42 400.49 52994.15 88888.00 2019-12-20 09:49:51.410 354 15642.47 400.58 52994.13 88888.00 2019-12-20 09:49:51.910 354 15642.52 400.58 52994.16 88888.00 2019-12-20 09:49:52.410 354 15642.54 400.58 52994.19 88888.00 2019-12-20 09:49:52.910 354 15642.51 400.58 52994.19 88888.00 2019-12-20 09:49:53.410 354 15642.54 400.54 52994.17 88888.00 2019-12-20 09:49:53.910 354 15642.56 400.54 52994.16 88888.00 2019-12-20 09:49:54.410 354 15642.53 400.58 52994.15 88888.00 2019-12-20 09:49:54.910 354 15642.52 400.58 52994.16 88888.00 2019-12-20 09:49:55.410 354 15642.47 400.59 52994.19 88888.00 2019-12-20 09:49:55.910 354 15642.52 400.53 52994.17 88888.00 2019-12-20 09:49:56.410 354 15642.56 400.53 52994.17 88888.00 2019-12-20 09:49:56.910 354 15642.55 400.52 52994.20 88888.00 2019-12-20 09:49:57.410 354 15642.59 400.53 52994.18 88888.00 2019-12-20 09:49:57.910 354 15642.58 400.47 52994.24 88888.00 2019-12-20 09:49:58.410 354 15642.53 400.47 52994.24 88888.00 2019-12-20 09:49:58.910 354 15642.53 400.50 52994.23 88888.00 2019-12-20 09:49:59.410 354 15642.53 400.51 52994.20 88888.00 2019-12-20 09:49:59.910 354 15642.52 400.53 52994.17 88888.00 2019-12-20 09:50:00.410 354 15642.54 400.55 52994.18 88888.00 2019-12-20 09:50:00.910 354 15642.60 400.53 52994.20 88888.00 2019-12-20 09:50:01.410 354 15642.56 400.53 52994.25 88888.00 2019-12-20 09:50:01.910 354 15642.60 400.53 52994.19 88888.00 2019-12-20 09:50:02.410 354 15642.56 400.54 52994.15 88888.00 2019-12-20 09:50:02.910 354 15642.60 400.50 52994.16 88888.00 2019-12-20 09:50:03.410 354 15642.55 400.45 52994.14 88888.00 2019-12-20 09:50:03.910 354 15642.60 400.45 52994.16 88888.00 2019-12-20 09:50:04.410 354 15642.62 400.44 52994.13 88888.00 2019-12-20 09:50:04.910 354 15642.62 400.46 52994.18 88888.00 2019-12-20 09:50:05.410 354 15642.64 400.47 52994.23 88888.00 2019-12-20 09:50:05.910 354 15642.64 400.46 52994.18 88888.00 2019-12-20 09:50:06.410 354 15642.67 400.46 52994.20 88888.00 2019-12-20 09:50:06.910 354 15642.65 400.49 52994.20 88888.00 2019-12-20 09:50:07.410 354 15642.63 400.43 52994.20 88888.00 2019-12-20 09:50:07.910 354 15642.64 400.44 52994.20 88888.00 2019-12-20 09:50:08.410 354 15642.69 400.47 52994.17 88888.00 2019-12-20 09:50:08.910 354 15642.67 400.52 52994.15 88888.00 2019-12-20 09:50:09.410 354 15642.65 400.53 52994.18 88888.00 2019-12-20 09:50:09.910 354 15642.68 400.50 52994.18 88888.00 2019-12-20 09:50:10.410 354 15642.67 400.50 52994.19 88888.00 2019-12-20 09:50:10.910 354 15642.61 400.50 52994.22 88888.00 2019-12-20 09:50:11.410 354 15642.60 400.46 52994.24 88888.00 2019-12-20 09:50:11.910 354 15642.62 400.45 52994.25 88888.00 2019-12-20 09:50:12.410 354 15642.65 400.43 52994.15 88888.00 2019-12-20 09:50:12.910 354 15642.60 400.42 52994.11 88888.00 2019-12-20 09:50:13.410 354 15642.59 400.45 52994.13 88888.00 2019-12-20 09:50:13.910 354 15642.65 400.44 52994.10 88888.00 2019-12-20 09:50:14.410 354 15642.71 400.42 52994.10 88888.00 2019-12-20 09:50:14.910 354 15642.68 400.41 52994.10 88888.00 2019-12-20 09:50:15.410 354 15642.65 400.43 52994.09 88888.00 2019-12-20 09:50:15.910 354 15642.67 400.41 52994.06 88888.00 2019-12-20 09:50:16.410 354 15642.69 400.44 52994.10 88888.00 2019-12-20 09:50:16.910 354 15642.73 400.45 52994.12 88888.00 2019-12-20 09:50:17.410 354 15642.70 400.45 52994.13 88888.00 2019-12-20 09:50:17.910 354 15642.69 400.46 52994.13 88888.00 2019-12-20 09:50:18.410 354 15642.67 400.50 52994.12 88888.00 2019-12-20 09:50:18.910 354 15642.68 400.49 52994.12 88888.00 2019-12-20 09:50:19.410 354 15642.72 400.49 52994.14 88888.00 2019-12-20 09:50:19.910 354 15642.68 400.45 52994.14 88888.00 2019-12-20 09:50:20.410 354 15642.68 400.45 52994.13 88888.00 2019-12-20 09:50:20.910 354 15642.68 400.46 52994.14 88888.00 2019-12-20 09:50:21.410 354 15642.65 400.47 52994.13 88888.00 2019-12-20 09:50:21.910 354 15642.62 400.49 52994.12 88888.00 2019-12-20 09:50:22.410 354 15642.67 400.49 52994.13 88888.00 2019-12-20 09:50:23.410 354 15642.69 400.40 52994.14 88888.00 2019-12-20 09:50:23.910 354 15642.72 400.42 52994.18 88888.00 2019-12-20 09:50:24.410 354 15642.73 400.42 52994.20 88888.00 2019-12-20 09:50:24.910 354 15642.71 400.45 52994.20 88888.00 2019-12-20 09:50:25.410 354 15642.69 400.50 52994.20 88888.00 2019-12-20 09:50:25.910 354 15642.69 400.45 52994.22 88888.00 2019-12-20 09:50:26.410 354 15642.70 400.45 52994.22 88888.00 2019-12-20 09:50:26.910 354 15642.68 400.45 52994.24 88888.00 2019-12-20 09:50:27.410 354 15642.65 400.46 52994.25 88888.00 2019-12-20 09:50:27.910 354 15642.67 400.47 52994.25 88888.00 2019-12-20 09:50:28.410 354 15642.73 400.47 52994.26 88888.00 2019-12-20 09:50:28.910 354 15642.69 400.47 52994.25 88888.00 2019-12-20 09:50:29.410 354 15642.69 400.45 52994.18 88888.00 2019-12-20 09:50:29.910 354 15642.68 400.45 52994.18 88888.00 2019-12-20 09:50:30.410 354 15642.69 400.50 52994.23 88888.00 2019-12-20 09:50:30.910 354 15642.71 400.50 52994.26 88888.00 2019-12-20 09:50:31.410 354 15642.70 400.49 52994.29 88888.00 2019-12-20 09:50:31.910 354 15642.69 400.51 52994.27 88888.00 2019-12-20 09:50:32.410 354 15642.68 400.53 52994.26 88888.00 2019-12-20 09:50:32.910 354 15642.65 400.53 52994.25 88888.00 2019-12-20 09:50:33.410 354 15642.63 400.55 52994.25 88888.00 2019-12-20 09:50:33.910 354 15642.67 400.55 52994.24 88888.00 2019-12-20 09:50:34.410 354 15642.70 400.57 52994.23 88888.00 2019-12-20 09:50:34.910 354 15642.68 400.58 52994.19 88888.00 2019-12-20 09:50:35.410 354 15642.67 400.58 52994.22 88888.00 2019-12-20 09:50:35.910 354 15642.69 400.59 52994.19 88888.00 2019-12-20 09:50:36.410 354 15642.70 400.58 52994.19 88888.00 2019-12-20 09:50:36.910 354 15642.69 400.57 52994.20 88888.00 2019-12-20 09:50:37.410 354 15642.71 400.50 52994.19 88888.00 2019-12-20 09:50:37.910 354 15642.67 400.52 52994.26 88888.00 2019-12-20 09:50:38.410 354 15642.64 400.55 52994.30 88888.00 2019-12-20 09:50:38.910 354 15642.67 400.53 52994.29 88888.00 2019-12-20 09:50:39.410 354 15642.68 400.54 52994.26 88888.00 2019-12-20 09:50:39.910 354 15642.67 400.51 52994.28 88888.00 2019-12-20 09:50:40.410 354 15642.65 400.46 52994.29 88888.00 2019-12-20 09:50:40.910 354 15642.70 400.49 52994.27 88888.00 2019-12-20 09:50:41.410 354 15642.71 400.51 52994.27 88888.00 2019-12-20 09:50:41.910 354 15642.70 400.53 52994.28 88888.00 2019-12-20 09:50:42.410 354 15642.70 400.54 52994.26 88888.00 2019-12-20 09:50:42.910 354 15642.70 400.55 52994.25 88888.00 2019-12-20 09:50:43.410 354 15642.71 400.55 52994.25 88888.00 2019-12-20 09:50:43.910 354 15642.73 400.55 52994.25 88888.00 2019-12-20 09:50:44.410 354 15642.69 400.58 52994.25 88888.00 2019-12-20 09:50:44.910 354 15642.63 400.61 52994.28 88888.00 2019-12-20 09:50:45.410 354 15642.64 400.60 52994.29 88888.00 2019-12-20 09:50:45.910 354 15642.69 400.63 52994.25 88888.00 2019-12-20 09:50:46.410 354 15642.68 400.59 52994.25 88888.00 2019-12-20 09:50:46.910 354 15642.71 400.59 52994.27 88888.00 2019-12-20 09:50:47.410 354 15642.69 400.60 52994.24 88888.00 2019-12-20 09:50:47.910 354 15642.69 400.60 52994.26 88888.00 2019-12-20 09:50:48.410 354 15642.68 400.59 52994.28 88888.00 2019-12-20 09:50:48.910 354 15642.67 400.59 52994.29 88888.00 2019-12-20 09:50:49.410 354 15642.68 400.59 52994.33 88888.00 2019-12-20 09:50:49.910 354 15642.67 400.62 52994.31 88888.00 2019-12-20 09:50:50.410 354 15642.67 400.63 52994.29 88888.00 2019-12-20 09:50:50.910 354 15642.63 400.63 52994.32 88888.00 2019-12-20 09:50:51.410 354 15642.63 400.62 52994.29 88888.00 2019-12-20 09:50:51.910 354 15642.63 400.60 52994.31 88888.00 2019-12-20 09:50:52.410 354 15642.68 400.60 52994.32 88888.00 2019-12-20 09:50:52.910 354 15642.64 400.60 52994.32 88888.00 2019-12-20 09:50:53.410 354 15642.61 400.60 52994.37 88888.00 2019-12-20 09:50:53.910 354 15642.63 400.62 52994.37 88888.00 2019-12-20 09:50:54.410 354 15642.62 400.62 52994.35 88888.00 2019-12-20 09:50:54.910 354 15642.63 400.64 52994.37 88888.00 2019-12-20 09:50:55.410 354 15642.61 400.66 52994.35 88888.00 2019-12-20 09:50:55.910 354 15642.60 400.63 52994.36 88888.00 2019-12-20 09:50:56.410 354 15642.55 400.70 52994.33 88888.00 2019-12-20 09:50:56.910 354 15642.54 400.71 52994.30 88888.00 2019-12-20 09:50:57.410 354 15642.60 400.69 52994.29 88888.00 2019-12-20 09:50:57.910 354 15642.59 400.68 52994.28 88888.00 2019-12-20 09:50:58.410 354 15642.56 400.66 52994.32 88888.00 2019-12-20 09:50:58.910 354 15642.64 400.64 52994.34 88888.00 2019-12-20 09:50:59.410 354 15642.64 400.66 52994.34 88888.00 2019-12-20 09:50:59.910 354 15642.65 400.70 52994.38 88888.00 2019-12-20 09:51:00.410 354 15642.68 400.70 52994.37 88888.00 2019-12-20 09:51:00.910 354 15642.69 400.70 52994.37 88888.00 2019-12-20 09:51:01.410 354 15642.61 400.72 52994.33 88888.00 2019-12-20 09:51:01.910 354 15642.60 400.72 52994.35 88888.00 2019-12-20 09:51:02.410 354 15642.59 400.72 52994.35 88888.00 2019-12-20 09:51:02.910 354 15642.65 400.77 52994.34 88888.00 2019-12-20 09:51:03.410 354 15642.64 400.78 52994.42 88888.00 2019-12-20 09:51:03.910 354 15642.62 400.79 52994.44 88888.00 2019-12-20 09:51:04.410 354 15642.63 400.80 52994.44 88888.00 2019-12-20 09:51:04.910 354 15642.59 400.78 52994.46 88888.00 2019-12-20 09:51:05.410 354 15642.59 400.74 52994.46 88888.00 2019-12-20 09:51:05.910 354 15642.64 400.72 52994.44 88888.00 2019-12-20 09:51:06.410 354 15642.62 400.75 52994.47 88888.00 2019-12-20 09:51:06.910 354 15642.63 400.80 52994.49 88888.00 2019-12-20 09:51:07.410 354 15642.64 400.80 52994.49 88888.00 2019-12-20 09:51:07.910 354 15642.60 400.78 52994.45 88888.00 2019-12-20 09:51:08.410 354 15642.60 400.81 52994.43 88888.00 2019-12-20 09:51:08.910 354 15642.60 400.74 52994.38 88888.00 2019-12-20 09:51:09.410 354 15642.63 400.74 52994.43 88888.00 2019-12-20 09:51:09.910 354 15642.61 400.76 52994.43 88888.00 2019-12-20 09:51:10.410 354 15642.63 400.75 52994.42 88888.00 2019-12-20 09:51:10.910 354 15642.68 400.78 52994.40 88888.00 2019-12-20 09:51:11.410 354 15642.65 400.80 52994.42 88888.00 2019-12-20 09:51:11.910 354 15642.62 400.81 52994.42 88888.00 2019-12-20 09:51:12.910 354 15642.59 400.84 52994.42 88888.00 2019-12-20 09:51:13.410 354 15642.58 400.80 52994.40 88888.00 2019-12-20 09:51:13.910 354 15642.56 400.81 52994.43 88888.00 2019-12-20 09:51:14.410 354 15642.58 400.83 52994.39 88888.00 2019-12-20 09:51:14.910 354 15642.59 400.84 52994.42 88888.00 2019-12-20 09:51:15.410 354 15642.56 400.84 52994.42 88888.00 2019-12-20 09:51:15.910 354 15642.56 400.84 52994.44 88888.00 2019-12-20 09:51:16.410 354 15642.59 400.85 52994.50 88888.00 2019-12-20 09:51:16.910 354 15642.60 400.80 52994.53 88888.00 2019-12-20 09:51:17.410 354 15642.62 400.80 52994.50 88888.00 2019-12-20 09:51:17.910 354 15642.61 400.79 52994.51 88888.00 2019-12-20 09:51:18.410 354 15642.58 400.76 52994.52 88888.00 2019-12-20 09:51:18.910 354 15642.60 400.75 52994.55 88888.00 2019-12-20 09:51:19.410 354 15642.59 400.77 52994.54 88888.00 2019-12-20 09:51:19.910 354 15642.56 400.78 52994.50 88888.00 2019-12-20 09:51:20.410 354 15642.58 400.81 52994.51 88888.00 2019-12-20 09:51:20.910 354 15642.62 400.81 52994.55 88888.00 2019-12-20 09:51:21.410 354 15642.58 400.81 52994.56 88888.00 2019-12-20 09:51:21.910 354 15642.54 400.79 52994.54 88888.00 2019-12-20 09:51:22.410 354 15642.58 400.79 52994.54 88888.00 2019-12-20 09:51:22.910 354 15642.61 400.77 52994.57 88888.00 2019-12-20 09:51:23.410 354 15642.59 400.80 52994.60 88888.00 2019-12-20 09:51:23.910 354 15642.56 400.77 52994.66 88888.00 2019-12-20 09:51:24.410 354 15642.52 400.75 52994.64 88888.00 2019-12-20 09:51:24.910 354 15642.56 400.74 52994.59 88888.00 2019-12-20 09:51:25.410 354 15642.62 400.77 52994.56 88888.00 2019-12-20 09:51:25.910 354 15642.61 400.77 52994.58 88888.00 2019-12-20 09:51:26.410 354 15642.60 400.77 52994.54 88888.00 2019-12-20 09:51:26.910 354 15642.58 400.78 52994.49 88888.00 2019-12-20 09:51:27.410 354 15642.58 400.81 52994.53 88888.00 2019-12-20 09:51:27.910 354 15642.61 400.76 52994.48 88888.00 2019-12-20 09:51:28.410 354 15642.63 400.75 52994.48 88888.00 2019-12-20 09:51:28.910 354 15642.62 400.74 52994.51 88888.00 2019-12-20 09:51:29.410 354 15642.60 400.71 52994.48 88888.00 2019-12-20 09:51:29.910 354 15642.61 400.70 52994.45 88888.00 2019-12-20 09:51:30.410 354 15642.60 400.69 52994.45 88888.00 2019-12-20 09:51:30.910 354 15642.61 400.74 52994.48 88888.00 2019-12-20 09:51:31.410 354 15642.61 400.74 52994.46 88888.00 2019-12-20 09:51:31.910 354 15642.60 400.72 52994.50 88888.00 2019-12-20 09:51:32.410 354 15642.62 400.75 52994.51 88888.00 2019-12-20 09:51:32.910 354 15642.65 400.76 52994.51 88888.00 2019-12-20 09:51:33.410 354 15642.65 400.70 52994.52 88888.00 2019-12-20 09:51:33.910 354 15642.68 400.70 52994.49 88888.00 2019-12-20 09:51:34.410 354 15642.67 400.72 52994.49 88888.00 2019-12-20 09:51:34.910 354 15642.64 400.72 52994.51 88888.00 2019-12-20 09:51:35.410 354 15642.64 400.72 52994.54 88888.00 2019-12-20 09:51:36.410 354 15642.68 400.75 52994.53 88888.00 2019-12-20 09:51:36.910 354 15642.63 400.71 52994.50 88888.00 2019-12-20 09:51:37.410 354 15642.64 400.74 52994.49 88888.00 2019-12-20 09:51:37.910 354 15642.64 400.75 52994.52 88888.00 2019-12-20 09:51:38.410 354 15642.64 400.76 52994.52 88888.00 2019-12-20 09:51:38.910 354 15642.70 400.77 52994.50 88888.00 2019-12-20 09:51:39.410 354 15642.69 400.74 52994.49 88888.00 2019-12-20 09:51:39.910 354 15642.70 400.72 52994.50 88888.00 2019-12-20 09:51:40.410 354 15642.64 400.74 52994.50 88888.00 2019-12-20 09:51:40.910 354 15642.67 400.75 52994.47 88888.00 2019-12-20 09:51:41.410 354 15642.64 400.74 52994.44 88888.00 2019-12-20 09:51:41.910 354 15642.65 400.71 52994.46 88888.00 2019-12-20 09:51:42.410 354 15642.68 400.70 52994.45 88888.00 2019-12-20 09:51:42.910 354 15642.68 400.70 52994.47 88888.00 2019-12-20 09:51:43.410 354 15642.64 400.69 52994.45 88888.00 2019-12-20 09:51:43.910 354 15642.64 400.71 52994.44 88888.00 2019-12-20 09:51:44.410 354 15642.67 400.69 52994.46 88888.00 2019-12-20 09:51:44.910 354 15642.69 400.64 52994.44 88888.00 2019-12-20 09:51:45.410 354 15642.68 400.63 52994.42 88888.00 2019-12-20 09:51:45.910 354 15642.71 400.63 52994.45 88888.00 2019-12-20 09:51:46.410 354 15642.72 400.63 52994.49 88888.00 2019-12-20 09:51:46.910 354 15642.72 400.62 52994.55 88888.00 2019-12-20 09:51:47.410 354 15642.69 400.63 52994.53 88888.00 2019-12-20 09:51:47.910 354 15642.67 400.62 52994.50 88888.00 2019-12-20 09:51:48.410 354 15642.65 400.60 52994.46 88888.00 2019-12-20 09:51:48.910 354 15642.69 400.63 52994.43 88888.00 2019-12-20 09:51:49.410 354 15642.68 400.63 52994.43 88888.00 2019-12-20 09:51:49.910 354 15642.72 400.66 52994.43 88888.00 2019-12-20 09:51:50.410 354 15642.73 400.63 52994.42 88888.00 2019-12-20 09:51:50.910 354 15642.70 400.64 52994.45 88888.00 2019-12-20 09:51:51.410 354 15642.69 400.61 52994.48 88888.00 2019-12-20 09:51:51.910 354 15642.70 400.60 52994.44 88888.00 2019-12-20 09:51:52.410 354 15642.70 400.58 52994.42 88888.00 2019-12-20 09:51:52.910 354 15642.68 400.58 52994.42 88888.00 2019-12-20 09:51:53.410 354 15642.72 400.58 52994.44 88888.00 2019-12-20 09:51:53.910 354 15642.72 400.63 52994.44 88888.00 2019-12-20 09:51:54.410 354 15642.74 400.61 52994.43 88888.00 2019-12-20 09:51:54.910 354 15642.70 400.59 52994.42 88888.00 2019-12-20 09:51:55.410 354 15642.67 400.57 52994.42 88888.00 2019-12-20 09:51:55.910 354 15642.74 400.59 52994.39 88888.00 2019-12-20 09:51:56.410 354 15642.72 400.61 52994.36 88888.00 2019-12-20 09:51:56.910 354 15642.73 400.61 52994.35 88888.00 2019-12-20 09:51:57.410 354 15642.73 400.63 52994.39 88888.00 2019-12-20 09:51:57.910 354 15642.78 400.62 52994.40 88888.00 2019-12-20 09:51:58.410 354 15642.81 400.61 52994.39 88888.00 2019-12-20 09:51:58.910 354 15642.83 400.61 52994.40 88888.00 2019-12-20 09:51:59.410 354 15642.80 400.61 52994.44 88888.00 2019-12-20 09:51:59.910 354 15642.80 400.60 52994.42 88888.00 2019-12-20 09:52:00.410 354 15642.82 400.63 52994.37 88888.00 2019-12-20 09:52:00.910 354 15642.80 400.60 52994.38 88888.00 2019-12-20 09:52:01.410 354 15642.80 400.59 52994.42 88888.00 2019-12-20 09:52:01.910 354 15642.78 400.58 52994.43 88888.00 2019-12-20 09:52:02.410 354 15642.81 400.55 52994.44 88888.00 2019-12-20 09:52:02.910 354 15642.81 400.60 52994.43 88888.00 2019-12-20 09:52:03.410 354 15642.85 400.61 52994.45 88888.00 2019-12-20 09:52:03.910 354 15642.82 400.62 52994.49 88888.00 2019-12-20 09:52:04.410 354 15642.78 400.62 52994.47 88888.00 2019-12-20 09:52:04.910 354 15642.82 400.60 52994.44 88888.00 2019-12-20 09:52:05.410 354 15642.80 400.63 52994.36 88888.00 2019-12-20 09:52:05.910 354 15642.82 400.66 52994.34 88888.00 2019-12-20 09:52:06.410 354 15642.83 400.63 52994.35 88888.00 2019-12-20 09:52:06.910 354 15642.80 400.63 52994.37 88888.00 2019-12-20 09:52:07.910 354 15642.85 400.66 52994.38 88888.00 2019-12-20 09:52:08.410 354 15642.80 400.68 52994.43 88888.00 2019-12-20 09:52:08.910 354 15642.76 400.68 52994.44 88888.00 2019-12-20 09:52:09.410 354 15642.78 400.68 52994.48 88888.00 2019-12-20 09:52:09.910 354 15642.80 400.63 52994.48 88888.00 2019-12-20 09:52:10.410 354 15642.79 400.60 52994.38 88888.00 2019-12-20 09:52:10.910 354 15642.78 400.60 52994.37 88888.00 2019-12-20 09:52:11.410 354 15642.79 400.60 52994.42 88888.00 2019-12-20 09:52:11.910 354 15642.78 400.62 52994.40 88888.00 2019-12-20 09:52:12.410 354 15642.83 400.60 52994.35 88888.00 2019-12-20 09:52:12.910 354 15642.82 400.59 52994.33 88888.00 2019-12-20 09:52:13.410 354 15642.79 400.61 52994.36 88888.00 2019-12-20 09:52:13.910 354 15642.81 400.63 52994.36 88888.00 2019-12-20 09:52:14.410 354 15642.80 400.62 52994.34 88888.00 2019-12-20 09:52:14.910 354 15642.79 400.55 52994.36 88888.00 2019-12-20 09:52:15.410 354 15642.79 400.54 52994.30 88888.00 2019-12-20 09:52:15.910 354 15642.78 400.57 52994.28 88888.00 2019-12-20 09:52:16.410 354 15642.80 400.57 52994.28 88888.00 2019-12-20 09:52:16.910 354 15642.81 400.57 52994.31 88888.00 2019-12-20 09:52:17.410 354 15642.81 400.53 52994.29 88888.00 2019-12-20 09:52:17.911 354 15642.76 400.52 52994.32 88888.00 2019-12-20 09:52:18.411 354 15642.72 400.54 52994.34 88888.00 2019-12-20 09:52:18.911 354 15642.77 400.54 52994.36 88888.00 2019-12-20 09:52:19.411 354 15642.80 400.49 52994.33 88888.00 2019-12-20 09:52:19.911 354 15642.78 400.49 52994.33 88888.00 2019-12-20 09:52:20.411 354 15642.77 400.47 52994.36 88888.00 2019-12-20 09:52:20.911 354 15642.79 400.49 52994.34 88888.00 2019-12-20 09:52:21.411 354 15642.78 400.51 52994.32 88888.00 2019-12-20 09:52:21.911 354 15642.76 400.51 52994.33 88888.00 2019-12-20 09:52:22.411 354 15642.72 400.53 52994.34 88888.00 2019-12-20 09:52:22.911 354 15642.73 400.49 52994.38 88888.00 2019-12-20 09:52:23.411 354 15642.77 400.49 52994.35 88888.00 2019-12-20 09:52:23.911 354 15642.81 400.45 52994.37 88888.00 2019-12-20 09:52:24.411 354 15642.80 400.43 52994.42 88888.00 2019-12-20 09:52:24.911 354 15642.72 400.44 52994.42 88888.00 2019-12-20 09:52:25.411 354 15642.73 400.46 52994.42 88888.00 2019-12-20 09:52:25.911 354 15642.79 400.46 52994.37 88888.00 2019-12-20 09:52:26.411 354 15642.79 400.47 52994.39 88888.00 2019-12-20 09:52:26.911 354 15642.74 400.42 52994.44 88888.00 2019-12-20 09:52:27.411 354 15642.72 400.38 52994.42 88888.00 2019-12-20 09:52:27.911 354 15642.76 400.43 52994.38 88888.00 2019-12-20 09:52:28.411 354 15642.74 400.41 52994.38 88888.00 2019-12-20 09:52:28.911 354 15642.71 400.37 52994.42 88888.00 2019-12-20 09:52:29.411 354 15642.70 400.36 52994.39 88888.00 2019-12-20 09:52:29.911 354 15642.70 400.35 52994.43 88888.00 2019-12-20 09:52:30.411 354 15642.67 400.35 52994.42 88888.00 2019-12-20 09:52:30.911 354 15642.67 400.36 52994.36 88888.00 2019-12-20 09:52:31.411 354 15642.71 400.34 52994.35 88888.00 2019-12-20 09:52:31.911 354 15642.68 400.35 52994.37 88888.00 2019-12-20 09:52:32.411 354 15642.69 400.35 52994.38 88888.00 2019-12-20 09:52:32.911 354 15642.65 400.40 52994.37 88888.00 2019-12-20 09:52:33.411 354 15642.60 400.42 52994.39 88888.00 2019-12-20 09:52:33.911 354 15642.60 400.38 52994.36 88888.00 2019-12-20 09:52:34.411 354 15642.65 400.36 52994.36 88888.00 2019-12-20 09:52:34.911 354 15642.61 400.34 52994.43 88888.00 2019-12-20 09:52:35.411 354 15642.61 400.36 52994.44 88888.00 2019-12-20 09:52:35.911 354 15642.60 400.36 52994.43 88888.00 2019-12-20 09:52:36.411 354 15642.56 400.36 52994.44 88888.00 2019-12-20 09:52:36.911 354 15642.60 400.38 52994.46 88888.00 2019-12-20 09:52:37.411 354 15642.61 400.38 52994.43 88888.00 2019-12-20 09:52:37.911 354 15642.60 400.35 52994.43 88888.00 2019-12-20 09:52:38.411 354 15642.59 400.33 52994.42 88888.00 2019-12-20 09:52:39.411 354 15642.55 400.35 52994.43 88888.00 2019-12-20 09:52:39.911 354 15642.54 400.37 52994.42 88888.00 2019-12-20 09:52:40.411 354 15642.56 400.41 52994.46 88888.00 2019-12-20 09:52:40.911 354 15642.60 400.40 52994.44 88888.00 2019-12-20 09:52:41.411 354 15642.61 400.44 52994.44 88888.00 2019-12-20 09:52:41.911 354 15642.58 400.42 52994.45 88888.00 2019-12-20 09:52:42.411 354 15642.55 400.42 52994.45 88888.00 2019-12-20 09:52:42.911 354 15642.56 400.42 52994.43 88888.00 2019-12-20 09:52:43.411 354 15642.55 400.42 52994.40 88888.00 2019-12-20 09:52:43.911 354 15642.51 400.40 52994.45 88888.00 2019-12-20 09:52:44.411 354 15642.52 400.40 52994.48 88888.00 2019-12-20 09:52:44.911 354 15642.47 400.42 52994.46 88888.00 2019-12-20 09:52:45.411 354 15642.47 400.43 52994.46 88888.00 2019-12-20 09:52:45.911 354 15642.45 400.42 52994.38 88888.00 2019-12-20 09:52:46.411 354 15642.40 400.44 52994.38 88888.00 2019-12-20 09:52:46.911 354 15642.42 400.45 52994.42 88888.00 2019-12-20 09:52:47.411 354 15642.42 400.47 52994.46 88888.00 2019-12-20 09:52:47.911 354 15642.37 400.45 52994.48 88888.00 2019-12-20 09:52:48.411 354 15642.37 400.47 52994.46 88888.00 2019-12-20 09:52:48.911 354 15642.41 400.43 52994.50 88888.00 2019-12-20 09:52:49.411 354 15642.44 400.43 52994.51 88888.00 2019-12-20 09:52:49.911 354 15642.43 400.43 52994.54 88888.00 2019-12-20 09:52:50.411 354 15642.43 400.44 52994.50 88888.00 2019-12-20 09:52:50.911 354 15642.46 400.53 52994.50 88888.00 2019-12-20 09:52:51.411 354 15642.45 400.54 52994.49 88888.00 2019-12-20 09:52:51.911 354 15642.43 400.53 52994.48 88888.00 2019-12-20 09:52:52.411 354 15642.44 400.54 52994.50 88888.00 2019-12-20 09:52:52.911 354 15642.38 400.54 52994.53 88888.00 2019-12-20 09:52:53.411 354 15642.40 400.53 52994.51 88888.00 2019-12-20 09:52:53.911 354 15642.38 400.52 52994.49 88888.00 2019-12-20 09:52:54.411 354 15642.36 400.47 52994.49 88888.00 2019-12-20 09:52:54.911 354 15642.36 400.53 52994.50 88888.00 2019-12-20 09:52:55.411 354 15642.38 400.53 52994.50 88888.00 2019-12-20 09:52:55.911 354 15642.38 400.54 52994.55 88888.00 2019-12-20 09:52:56.411 354 15642.33 400.58 52994.52 88888.00 2019-12-20 09:52:56.911 354 15642.28 400.59 52994.56 88888.00 2019-12-20 09:52:57.411 354 15642.29 400.58 52994.55 88888.00 2019-12-20 09:52:57.911 354 15642.33 400.59 52994.53 88888.00 2019-12-20 09:52:58.411 354 15642.37 400.61 52994.56 88888.00 2019-12-20 09:52:58.911 354 15642.38 400.63 52994.53 88888.00 2019-12-20 09:52:59.411 354 15642.37 400.60 52994.53 88888.00 2019-12-20 09:52:59.911 354 15642.33 400.61 52994.51 88888.00 2019-12-20 09:53:00.411 354 15642.37 400.62 52994.48 88888.00 2019-12-20 09:53:00.911 354 15642.35 400.63 52994.50 88888.00 2019-12-20 09:53:01.411 354 15642.40 400.64 52994.50 88888.00 2019-12-20 09:53:01.911 354 15642.36 400.64 52994.57 88888.00 2019-12-20 09:53:02.411 354 15642.40 400.62 52994.56 88888.00 2019-12-20 09:53:02.911 354 15642.37 400.61 52994.56 88888.00 2019-12-20 09:53:03.411 354 15642.33 400.60 52994.57 88888.00 2019-12-20 09:53:03.911 354 15642.32 400.62 52994.60 88888.00 2019-12-20 09:53:04.411 354 15642.31 400.62 52994.58 88888.00 2019-12-20 09:53:04.911 354 15642.33 400.63 52994.54 88888.00 2019-12-20 09:53:05.411 354 15642.35 400.62 52994.50 88888.00 2019-12-20 09:53:05.911 354 15642.37 400.66 52994.47 88888.00 2019-12-20 09:53:06.411 354 15642.37 400.63 52994.53 88888.00 2019-12-20 09:53:06.911 354 15642.36 400.64 52994.58 88888.00 2019-12-20 09:53:07.411 354 15642.37 400.63 52994.58 88888.00 2019-12-20 09:53:07.911 354 15642.35 400.66 52994.52 88888.00 2019-12-20 09:53:08.411 354 15642.40 400.67 52994.46 88888.00 2019-12-20 09:53:08.911 354 15642.40 400.71 52994.49 88888.00 2019-12-20 09:53:09.411 354 15642.36 400.72 52994.50 88888.00 2019-12-20 09:53:09.911 354 15642.34 400.68 52994.55 88888.00 2019-12-20 09:53:10.411 354 15642.35 400.64 52994.51 88888.00 2019-12-20 09:53:10.911 354 15642.38 400.66 52994.49 88888.00 2019-12-20 09:53:11.411 354 15642.37 400.70 52994.51 88888.00 2019-12-20 09:53:11.911 354 15642.33 400.67 52994.53 88888.00 2019-12-20 09:53:12.411 354 15642.34 400.67 52994.51 88888.00 2019-12-20 09:53:12.911 354 15642.38 400.69 52994.52 88888.00 2019-12-20 09:53:13.411 354 15642.37 400.70 52994.57 88888.00 2019-12-20 09:53:13.911 354 15642.43 400.75 52994.59 88888.00 2019-12-20 09:53:14.411 354 15642.43 400.74 52994.57 88888.00 2019-12-20 09:53:14.911 354 15642.43 400.75 52994.56 88888.00 2019-12-20 09:53:15.411 354 15642.41 400.77 52994.50 88888.00 2019-12-20 09:53:15.911 354 15642.38 400.79 52994.48 88888.00 2019-12-20 09:53:16.411 354 15642.43 400.78 52994.52 88888.00 2019-12-20 09:53:16.911 354 15642.46 400.79 52994.55 88888.00 2019-12-20 09:53:17.411 354 15642.43 400.79 52994.53 88888.00 2019-12-20 09:53:17.911 354 15642.45 400.76 52994.56 88888.00 2019-12-20 09:53:18.411 354 15642.47 400.74 52994.50 88888.00 2019-12-20 09:53:18.911 354 15642.51 400.76 52994.50 88888.00 2019-12-20 09:53:19.411 354 15642.51 400.76 52994.46 88888.00 2019-12-20 09:53:19.911 354 15642.47 400.76 52994.44 88888.00 2019-12-20 09:53:20.911 354 15642.51 400.76 52994.51 88888.00 2019-12-20 09:53:21.411 354 15642.51 400.78 52994.50 88888.00 2019-12-20 09:53:21.911 354 15642.47 400.77 52994.51 88888.00 2019-12-20 09:53:22.411 354 15642.46 400.74 52994.54 88888.00 2019-12-20 09:53:22.911 354 15642.52 400.74 52994.51 88888.00 2019-12-20 09:53:23.411 354 15642.53 400.75 52994.51 88888.00 2019-12-20 09:53:23.911 354 15642.55 400.77 52994.52 88888.00 2019-12-20 09:53:24.411 354 15642.51 400.80 52994.54 88888.00 2019-12-20 09:53:24.911 354 15642.49 400.78 52994.53 88888.00 2019-12-20 09:53:25.411 354 15642.45 400.77 52994.53 88888.00 2019-12-20 09:53:25.911 354 15642.50 400.79 52994.56 88888.00 2019-12-20 09:53:26.411 354 15642.49 400.80 52994.58 88888.00 2019-12-20 09:53:26.911 354 15642.47 400.78 52994.55 88888.00 2019-12-20 09:53:27.411 354 15642.49 400.77 52994.52 88888.00 2019-12-20 09:53:27.911 354 15642.50 400.76 52994.58 88888.00 2019-12-20 09:53:28.911 354 15642.49 400.74 52994.60 88888.00 2019-12-20 09:53:29.411 354 15642.55 400.77 52994.62 88888.00 2019-12-20 09:53:29.911 354 15642.54 400.81 52994.62 88888.00 2019-12-20 09:53:30.911 354 15642.51 400.84 52994.63 88888.00 2019-12-20 09:53:31.411 354 15642.51 400.83 52994.62 88888.00 2019-12-20 09:53:31.911 354 15642.49 400.81 52994.64 88888.00 2019-12-20 09:53:32.411 354 15642.50 400.81 52994.66 88888.00 2019-12-20 09:53:32.911 354 15642.51 400.87 52994.64 88888.00 2019-12-20 09:53:33.411 354 15642.49 400.87 52994.64 88888.00 2019-12-20 09:53:33.911 354 15642.47 400.88 52994.64 88888.00 2019-12-20 09:53:34.411 354 15642.51 400.86 52994.64 88888.00 2019-12-20 09:53:34.911 354 15642.47 400.84 52994.67 88888.00 2019-12-20 09:53:35.411 354 15642.44 400.86 52994.68 88888.00 2019-12-20 09:53:35.911 354 15642.42 400.85 52994.67 88888.00 2019-12-20 09:53:36.411 354 15642.41 400.85 52994.63 88888.00 2019-12-20 09:53:36.911 354 15642.36 400.85 52994.65 88888.00 2019-12-20 09:53:37.411 354 15642.38 400.86 52994.59 88888.00 2019-12-20 09:53:37.911 354 15642.45 400.85 52994.58 88888.00 2019-12-20 09:53:38.411 354 15642.44 400.88 52994.62 88888.00 2019-12-20 09:53:38.911 354 15642.42 400.87 52994.62 88888.00 2019-12-20 09:53:39.411 354 15642.43 400.86 52994.63 88888.00 2019-12-20 09:53:39.911 354 15642.41 400.87 52994.60 88888.00 2019-12-20 09:53:40.411 354 15642.41 400.88 52994.58 88888.00 2019-12-20 09:53:40.911 354 15642.41 400.89 52994.60 88888.00 2019-12-20 09:53:41.411 354 15642.35 400.88 52994.63 88888.00 2019-12-20 09:53:41.911 354 15642.35 400.88 52994.56 88888.00 2019-12-20 09:53:42.411 354 15642.41 400.86 52994.57 88888.00 2019-12-20 09:53:42.911 354 15642.45 400.89 52994.59 88888.00 2019-12-20 09:53:43.411 354 15642.42 400.88 52994.62 88888.00 2019-12-20 09:53:43.911 354 15642.41 400.88 52994.53 88888.00 2019-12-20 09:53:44.411 354 15642.40 400.89 52994.47 88888.00 2019-12-20 09:53:44.911 354 15642.38 400.92 52994.50 88888.00 2019-12-20 09:53:45.411 354 15642.41 400.94 52994.52 88888.00 2019-12-20 09:53:45.911 354 15642.44 400.92 52994.53 88888.00 2019-12-20 09:53:46.411 354 15642.44 400.88 52994.56 88888.00 2019-12-20 09:53:46.911 354 15642.41 400.90 52994.55 88888.00 2019-12-20 09:53:47.411 354 15642.42 400.94 52994.56 88888.00 2019-12-20 09:53:47.911 354 15642.41 400.92 52994.56 88888.00 2019-12-20 09:53:48.411 354 15642.40 400.93 52994.53 88888.00 2019-12-20 09:53:48.911 354 15642.45 400.95 52994.48 88888.00 2019-12-20 09:53:49.411 354 15642.44 400.97 52994.52 88888.00 2019-12-20 09:53:49.911 354 15642.44 400.95 52994.56 88888.00 2019-12-20 09:53:50.411 354 15642.42 400.93 52994.54 88888.00 2019-12-20 09:53:50.911 354 15642.46 400.98 52994.56 88888.00 2019-12-20 09:53:51.411 354 15642.49 400.96 52994.52 88888.00 2019-12-20 09:53:52.411 354 15642.43 400.96 52994.59 88888.00 2019-12-20 09:53:52.911 354 15642.43 400.93 52994.58 88888.00 2019-12-20 09:53:53.411 354 15642.43 400.92 52994.58 88888.00 2019-12-20 09:53:53.911 354 15642.44 400.90 52994.53 88888.00 2019-12-20 09:53:54.411 354 15642.51 400.92 52994.51 88888.00 2019-12-20 09:53:54.911 354 15642.50 400.95 52994.56 88888.00 2019-12-20 09:53:55.411 354 15642.46 400.93 52994.58 88888.00 2019-12-20 09:53:55.911 354 15642.44 400.90 52994.53 88888.00 2019-12-20 09:53:56.411 354 15642.45 400.92 52994.48 88888.00 2019-12-20 09:53:56.911 354 15642.46 400.92 52994.48 88888.00 2019-12-20 09:53:57.411 354 15642.47 400.89 52994.49 88888.00 2019-12-20 09:53:57.911 354 15642.45 400.90 52994.46 88888.00 2019-12-20 09:53:58.411 354 15642.42 400.90 52994.40 88888.00 2019-12-20 09:53:58.911 354 15642.41 400.90 52994.39 88888.00 2019-12-20 09:53:59.411 354 15642.46 400.89 52994.42 88888.00 2019-12-20 09:53:59.911 354 15642.43 400.89 52994.45 88888.00 2019-12-20 09:54:00.411 354 15642.44 400.92 52994.47 88888.00 2019-12-20 09:54:00.911 354 15642.40 400.94 52994.48 88888.00 2019-12-20 09:54:01.411 354 15642.42 400.94 52994.51 88888.00 2019-12-20 09:54:02.411 354 15642.45 400.94 52994.36 88888.00 2019-12-20 09:54:02.911 354 15642.42 400.94 52994.40 88888.00 2019-12-20 09:54:03.411 354 15642.40 400.93 52994.44 88888.00 2019-12-20 09:54:03.911 354 15642.40 400.92 52994.42 88888.00 2019-12-20 09:54:04.411 354 15642.42 400.89 52994.43 88888.00 2019-12-20 09:54:04.911 354 15642.51 400.90 52994.43 88888.00 2019-12-20 09:54:05.411 354 15642.51 400.88 52994.47 88888.00 2019-12-20 09:54:05.911 354 15642.50 400.93 52994.48 88888.00 2019-12-20 09:54:06.411 354 15642.49 400.92 52994.45 88888.00 2019-12-20 09:54:06.911 354 15642.46 400.88 52994.42 88888.00 2019-12-20 09:54:07.411 354 15642.43 400.92 52994.42 88888.00 2019-12-20 09:54:07.911 354 15642.42 400.92 52994.42 88888.00 2019-12-20 09:54:08.411 354 15642.46 400.90 52994.46 88888.00 2019-12-20 09:54:08.911 354 15642.44 400.87 52994.47 88888.00 2019-12-20 09:54:09.411 354 15642.44 400.92 52994.48 88888.00 2019-12-20 09:54:09.911 354 15642.46 400.89 52994.49 88888.00 2019-12-20 09:54:10.411 354 15642.49 400.88 52994.46 88888.00 2019-12-20 09:54:10.911 354 15642.44 400.89 52994.48 88888.00 2019-12-20 09:54:11.411 354 15642.44 400.90 52994.47 88888.00 2019-12-20 09:54:11.911 354 15642.43 400.90 52994.47 88888.00 2019-12-20 09:54:12.411 354 15642.42 400.89 52994.45 88888.00 2019-12-20 09:54:12.911 354 15642.47 400.93 52994.47 88888.00 2019-12-20 09:54:13.411 354 15642.49 400.94 52994.47 88888.00 2019-12-20 09:54:13.911 354 15642.51 400.92 52994.51 88888.00 2019-12-20 09:54:14.411 354 15642.53 400.89 52994.58 88888.00 2019-12-20 09:54:14.911 354 15642.51 400.90 52994.55 88888.00 2019-12-20 09:54:15.411 354 15642.50 400.93 52994.53 88888.00 2019-12-20 09:54:15.911 354 15642.46 400.92 52994.52 88888.00 2019-12-20 09:54:16.411 354 15642.46 400.89 52994.50 88888.00 2019-12-20 09:54:16.911 354 15642.50 400.93 52994.50 88888.00 2019-12-20 09:54:17.411 354 15642.49 400.93 52994.53 88888.00 2019-12-20 09:54:17.911 354 15642.46 400.95 52994.53 88888.00 2019-12-20 09:54:18.411 354 15642.42 400.97 52994.55 88888.00 2019-12-20 09:54:18.911 354 15642.40 401.01 52994.53 88888.00 2019-12-20 09:54:19.411 354 15642.37 400.97 52994.53 88888.00 2019-12-20 09:54:19.911 354 15642.41 400.97 52994.51 88888.00 2019-12-20 09:54:20.411 354 15642.43 401.02 52994.51 88888.00 2019-12-20 09:54:20.911 354 15642.44 400.98 52994.51 88888.00 2019-12-20 09:54:21.411 354 15642.44 400.96 52994.55 88888.00 2019-12-20 09:54:21.911 354 15642.43 400.95 52994.52 88888.00 2019-12-20 09:54:22.411 354 15642.43 401.00 52994.53 88888.00 2019-12-20 09:54:22.911 354 15642.44 401.00 52994.52 88888.00 2019-12-20 09:54:23.411 354 15642.40 401.00 52994.55 88888.00 2019-12-20 09:54:23.911 354 15642.40 401.02 52994.53 88888.00 2019-12-20 09:54:24.411 354 15642.38 401.02 52994.55 88888.00 2019-12-20 09:54:24.911 354 15642.40 401.02 52994.55 88888.00 2019-12-20 09:54:25.411 354 15642.45 401.03 52994.58 88888.00 2019-12-20 09:54:25.911 354 15642.43 401.10 52994.56 88888.00 2019-12-20 09:54:26.411 354 15642.45 401.10 52994.52 88888.00 2019-12-20 09:54:26.911 354 15642.43 401.07 52994.50 88888.00 2019-12-20 09:54:27.411 354 15642.45 401.09 52994.50 88888.00 2019-12-20 09:54:27.911 354 15642.45 401.05 52994.52 88888.00 2019-12-20 09:54:28.411 354 15642.43 401.09 52994.54 88888.00 2019-12-20 09:54:28.911 354 15642.38 401.09 52994.53 88888.00 2019-12-20 09:54:29.411 354 15642.37 401.06 52994.53 88888.00 2019-12-20 09:54:29.911 354 15642.42 401.09 52994.54 88888.00 2019-12-20 09:54:30.411 354 15642.45 401.09 52994.54 88888.00 2019-12-20 09:54:30.911 354 15642.41 401.09 52994.54 88888.00 2019-12-20 09:54:31.411 354 15642.42 401.07 52994.56 88888.00 2019-12-20 09:54:31.911 354 15642.42 401.10 52994.58 88888.00 2019-12-20 09:54:32.411 354 15642.43 401.10 52994.57 88888.00 2019-12-20 09:54:32.911 354 15642.44 401.09 52994.58 88888.00 2019-12-20 09:54:33.911 354 15642.38 401.12 52994.53 88888.00 2019-12-20 09:54:34.411 354 15642.35 401.14 52994.53 88888.00 2019-12-20 09:54:34.911 354 15642.34 401.12 52994.54 88888.00 2019-12-20 09:54:35.411 354 15642.38 401.10 52994.55 88888.00 2019-12-20 09:54:35.911 354 15642.41 401.10 52994.57 88888.00 2019-12-20 09:54:36.411 354 15642.40 401.16 52994.56 88888.00 2019-12-20 09:54:36.911 354 15642.42 401.16 52994.57 88888.00 2019-12-20 09:54:37.411 354 15642.41 401.19 52994.57 88888.00 2019-12-20 09:54:37.911 354 15642.40 401.24 52994.60 88888.00 2019-12-20 09:54:38.411 354 15642.40 401.27 52994.56 88888.00 2019-12-20 09:54:38.911 354 15642.36 401.28 52994.57 88888.00 2019-12-20 09:54:39.411 354 15642.37 401.28 52994.58 88888.00 2019-12-20 09:54:39.911 354 15642.38 401.26 52994.58 88888.00 2019-12-20 09:54:40.411 354 15642.41 401.26 52994.58 88888.00 2019-12-20 09:54:40.911 354 15642.40 401.23 52994.55 88888.00 2019-12-20 09:54:41.411 354 15642.45 401.21 52994.56 88888.00 2019-12-20 09:54:41.911 354 15642.49 401.21 52994.54 88888.00 2019-12-20 09:54:42.411 354 15642.49 401.21 52994.53 88888.00 2019-12-20 09:54:42.911 354 15642.45 401.21 52994.57 88888.00 2019-12-20 09:54:43.411 354 15642.45 401.24 52994.57 88888.00 2019-12-20 09:54:43.911 354 15642.45 401.27 52994.50 88888.00 2019-12-20 09:54:44.411 354 15642.46 401.27 52994.47 88888.00 2019-12-20 09:54:44.911 354 15642.50 401.28 52994.45 88888.00 2019-12-20 09:54:45.411 354 15642.51 401.28 52994.45 88888.00 2019-12-20 09:54:45.911 354 15642.46 401.30 52994.42 88888.00 2019-12-20 09:54:46.411 354 15642.51 401.35 52994.42 88888.00 2019-12-20 09:54:46.911 354 15642.51 401.36 52994.43 88888.00 2019-12-20 09:54:47.411 354 15642.52 401.35 52994.44 88888.00 2019-12-20 09:54:47.911 354 15642.51 401.32 52994.43 88888.00 2019-12-20 09:54:48.411 354 15642.51 401.31 52994.40 88888.00 2019-12-20 09:54:48.911 354 15642.47 401.36 52994.37 88888.00 2019-12-20 09:54:49.411 354 15642.49 401.37 52994.38 88888.00 2019-12-20 09:54:49.911 354 15642.54 401.33 52994.43 88888.00 2019-12-20 09:54:50.411 354 15642.52 401.31 52994.48 88888.00 2019-12-20 09:54:50.911 354 15642.54 401.29 52994.51 88888.00 2019-12-20 09:54:51.411 354 15642.53 401.28 52994.50 88888.00 2019-12-20 09:54:51.911 354 15642.53 401.27 52994.49 88888.00 2019-12-20 09:54:52.411 354 15642.61 401.28 52994.49 88888.00 2019-12-20 09:54:52.911 354 15642.58 401.31 52994.48 88888.00 2019-12-20 09:54:53.411 354 15642.54 401.30 52994.49 88888.00 2019-12-20 09:54:53.911 354 15642.54 401.31 52994.47 88888.00 2019-12-20 09:54:54.411 354 15642.53 401.32 52994.42 88888.00 2019-12-20 09:54:54.911 354 15642.54 401.32 52994.42 88888.00 2019-12-20 09:54:55.411 354 15642.53 401.31 52994.38 88888.00 2019-12-20 09:54:55.911 354 15642.55 401.29 52994.39 88888.00 2019-12-20 09:54:56.411 354 15642.54 401.24 52994.46 88888.00 2019-12-20 09:54:56.911 354 15642.51 401.23 52994.48 88888.00 2019-12-20 09:54:57.411 354 15642.51 401.28 52994.48 88888.00 2019-12-20 09:54:57.911 354 15642.47 401.29 52994.43 88888.00 2019-12-20 09:54:58.411 354 15642.50 401.27 52994.44 88888.00 2019-12-20 09:54:58.911 354 15642.53 401.32 52994.43 88888.00 2019-12-20 09:54:59.411 354 15642.52 401.33 52994.43 88888.00 2019-12-20 09:54:59.911 354 15642.49 401.33 52994.46 88888.00 2019-12-20 09:55:00.411 354 15642.49 401.31 52994.48 88888.00 2019-12-20 09:55:00.911 354 15642.49 401.36 52994.45 88888.00 2019-12-20 09:55:01.911 354 15642.44 401.29 52994.48 88888.00 2019-12-20 09:55:02.411 354 15642.43 401.30 52994.50 88888.00 2019-12-20 09:55:02.911 354 15642.42 401.32 52994.44 88888.00 2019-12-20 09:55:03.411 354 15642.42 401.33 52994.39 88888.00 2019-12-20 09:55:03.911 354 15642.41 401.39 52994.40 88888.00 2019-12-20 09:55:04.411 354 15642.42 401.38 52994.43 88888.00 2019-12-20 09:55:04.911 354 15642.43 401.38 52994.45 88888.00 2019-12-20 09:55:05.411 354 15642.41 401.38 52994.44 88888.00 2019-12-20 09:55:05.911 354 15642.40 401.36 52994.43 88888.00 2019-12-20 09:55:06.411 354 15642.42 401.37 52994.44 88888.00 2019-12-20 09:55:06.911 354 15642.45 401.38 52994.43 88888.00 2019-12-20 09:55:07.411 354 15642.45 401.38 52994.46 88888.00 2019-12-20 09:55:07.911 354 15642.50 401.38 52994.49 88888.00 2019-12-20 09:55:08.411 354 15642.46 401.36 52994.49 88888.00 2019-12-20 09:55:08.911 354 15642.42 401.36 52994.45 88888.00 2019-12-20 09:55:09.411 354 15642.45 401.39 52994.43 88888.00 2019-12-20 09:55:09.911 354 15642.41 401.36 52994.44 88888.00 2019-12-20 09:55:10.411 354 15642.35 401.33 52994.42 88888.00 2019-12-20 09:55:10.911 354 15642.35 401.35 52994.39 88888.00 2019-12-20 09:55:11.411 354 15642.38 401.33 52994.40 88888.00 2019-12-20 09:55:11.911 354 15642.42 401.35 52994.40 88888.00 2019-12-20 09:55:12.411 354 15642.43 401.36 52994.43 88888.00 2019-12-20 09:55:12.911 354 15642.43 401.39 52994.40 88888.00 2019-12-20 09:55:13.411 354 15642.42 401.38 52994.42 88888.00 2019-12-20 09:55:13.911 354 15642.41 401.39 52994.50 88888.00 2019-12-20 09:55:14.411 354 15642.41 401.39 52994.49 88888.00 2019-12-20 09:55:15.411 354 15642.37 401.40 52994.50 88888.00 2019-12-20 09:55:15.911 354 15642.43 401.36 52994.49 88888.00 2019-12-20 09:55:16.411 354 15642.45 401.33 52994.47 88888.00 2019-12-20 09:55:16.911 354 15642.46 401.33 52994.48 88888.00 2019-12-20 09:55:17.411 354 15642.43 401.38 52994.53 88888.00 2019-12-20 09:55:17.911 354 15642.42 401.36 52994.50 88888.00 2019-12-20 09:55:18.411 354 15642.43 401.38 52994.44 88888.00 2019-12-20 09:55:18.911 354 15642.46 401.38 52994.46 88888.00 2019-12-20 09:55:19.411 354 15642.44 401.39 52994.44 88888.00 2019-12-20 09:55:19.911 354 15642.44 401.40 52994.43 88888.00 2019-12-20 09:55:20.411 354 15642.50 401.40 52994.44 88888.00 2019-12-20 09:55:20.911 354 15642.47 401.40 52994.44 88888.00 2019-12-20 09:55:21.411 354 15642.42 401.41 52994.37 88888.00 2019-12-20 09:55:21.911 354 15642.40 401.42 52994.35 88888.00 2019-12-20 09:55:22.411 354 15642.43 401.44 52994.38 88888.00 2019-12-20 09:55:22.911 354 15642.45 401.42 52994.44 88888.00 2019-12-20 09:55:23.411 354 15642.45 401.41 52994.42 88888.00 2019-12-20 09:55:23.911 354 15642.49 401.41 52994.37 88888.00 2019-12-20 09:55:24.411 354 15642.52 401.44 52994.33 88888.00 2019-12-20 09:55:24.911 354 15642.51 401.44 52994.30 88888.00 2019-12-20 09:55:25.411 354 15642.46 401.38 52994.31 88888.00 2019-12-20 09:55:25.911 354 15642.45 401.35 52994.30 88888.00 2019-12-20 09:55:26.411 354 15642.45 401.38 52994.31 88888.00 2019-12-20 09:55:26.911 354 15642.45 401.42 52994.29 88888.00 2019-12-20 09:55:27.411 354 15642.51 401.45 52994.32 88888.00 2019-12-20 09:55:27.911 354 15642.49 401.47 52994.37 88888.00 2019-12-20 09:55:28.411 354 15642.47 401.46 52994.37 88888.00 2019-12-20 09:55:28.911 354 15642.51 401.47 52994.36 88888.00 2019-12-20 09:55:29.411 354 15642.49 401.45 52994.33 88888.00 2019-12-20 09:55:29.911 354 15642.46 401.42 52994.27 88888.00 2019-12-20 09:55:30.411 354 15642.44 401.48 52994.30 88888.00 2019-12-20 09:55:30.911 354 15642.43 401.47 52994.28 88888.00 2019-12-20 09:55:31.411 354 15642.47 401.46 52994.27 88888.00 2019-12-20 09:55:31.911 354 15642.49 401.49 52994.29 88888.00 2019-12-20 09:55:32.411 354 15642.47 401.53 52994.31 88888.00 2019-12-20 09:55:32.911 354 15642.42 401.52 52994.34 88888.00 2019-12-20 09:55:33.411 354 15642.44 401.53 52994.39 88888.00 2019-12-20 09:55:33.911 354 15642.49 401.55 52994.35 88888.00 2019-12-20 09:55:34.411 354 15642.49 401.54 52994.32 88888.00 2019-12-20 09:55:34.911 354 15642.49 401.53 52994.36 88888.00 2019-12-20 09:55:35.411 354 15642.47 401.53 52994.34 88888.00 2019-12-20 09:55:35.911 354 15642.45 401.52 52994.31 88888.00 2019-12-20 09:55:36.411 354 15642.46 401.50 52994.34 88888.00 2019-12-20 09:55:36.911 354 15642.49 401.50 52994.35 88888.00 2019-12-20 09:55:37.411 354 15642.47 401.56 52994.33 88888.00 2019-12-20 09:55:37.911 354 15642.47 401.52 52994.37 88888.00 2019-12-20 09:55:38.411 354 15642.47 401.48 52994.36 88888.00 2019-12-20 09:55:38.911 354 15642.51 401.45 52994.37 88888.00 2019-12-20 09:55:39.411 354 15642.47 401.47 52994.36 88888.00 2019-12-20 09:55:39.911 354 15642.47 401.54 52994.38 88888.00 2019-12-20 09:55:40.411 354 15642.51 401.52 52994.38 88888.00 2019-12-20 09:55:40.911 354 15642.53 401.54 52994.35 88888.00 2019-12-20 09:55:41.411 354 15642.51 401.56 52994.34 88888.00 2019-12-20 09:55:41.911 354 15642.47 401.56 52994.37 88888.00 2019-12-20 09:55:42.411 354 15642.45 401.56 52994.34 88888.00 2019-12-20 09:55:42.911 354 15642.45 401.52 52994.32 88888.00 2019-12-20 09:55:43.411 354 15642.49 401.55 52994.33 88888.00 2019-12-20 09:55:43.911 354 15642.44 401.55 52994.30 88888.00 2019-12-20 09:55:44.411 354 15642.43 401.50 52994.35 88888.00 2019-12-20 09:55:44.911 354 15642.42 401.49 52994.32 88888.00 2019-12-20 09:55:45.411 354 15642.45 401.54 52994.31 88888.00 2019-12-20 09:55:45.911 354 15642.42 401.55 52994.32 88888.00 2019-12-20 09:55:46.911 354 15642.44 401.54 52994.31 88888.00 2019-12-20 09:55:47.411 354 15642.46 401.54 52994.34 88888.00 2019-12-20 09:55:47.911 354 15642.50 401.54 52994.42 88888.00 2019-12-20 09:55:48.411 354 15642.42 401.53 52994.37 88888.00 2019-12-20 09:55:48.911 354 15642.42 401.53 52994.33 88888.00 2019-12-20 09:55:49.411 354 15642.44 401.54 52994.34 88888.00 2019-12-20 09:55:49.911 354 15642.44 401.56 52994.28 88888.00 2019-12-20 09:55:50.411 354 15642.50 401.54 52994.29 88888.00 2019-12-20 09:55:50.911 354 15642.49 401.54 52994.31 88888.00 2019-12-20 09:55:51.411 354 15642.47 401.55 52994.29 88888.00 2019-12-20 09:55:51.911 354 15642.46 401.54 52994.33 88888.00 2019-12-20 09:55:52.411 354 15642.44 401.50 52994.31 88888.00 2019-12-20 09:55:52.911 354 15642.43 401.49 52994.33 88888.00 2019-12-20 09:55:53.411 354 15642.46 401.50 52994.33 88888.00 2019-12-20 09:55:53.911 354 15642.45 401.52 52994.33 88888.00 2019-12-20 09:55:54.411 354 15642.46 401.53 52994.32 88888.00 2019-12-20 09:55:54.911 354 15642.49 401.54 52994.37 88888.00 2019-12-20 09:55:55.411 354 15642.49 401.55 52994.42 88888.00 2019-12-20 09:55:55.911 354 15642.45 401.54 52994.45 88888.00 2019-12-20 09:55:56.411 354 15642.45 401.54 52994.42 88888.00 2019-12-20 09:55:56.911 354 15642.43 401.54 52994.36 88888.00 2019-12-20 09:55:57.411 354 15642.46 401.53 52994.35 88888.00 2019-12-20 09:55:57.911 354 15642.42 401.53 52994.37 88888.00 2019-12-20 09:55:58.411 354 15642.43 401.54 52994.39 88888.00 2019-12-20 09:55:58.911 354 15642.42 401.58 52994.36 88888.00 2019-12-20 09:55:59.411 354 15642.43 401.58 52994.37 88888.00 2019-12-20 09:55:59.911 354 15642.49 401.54 52994.39 88888.00 2019-12-20 09:56:00.411 354 15642.46 401.53 52994.38 88888.00 2019-12-20 09:56:00.911 354 15642.44 401.50 52994.43 88888.00 2019-12-20 09:56:01.411 354 15642.46 401.48 52994.40 88888.00 2019-12-20 09:56:01.911 354 15642.45 401.44 52994.36 88888.00 2019-12-20 09:56:02.411 354 15642.44 401.47 52994.37 88888.00 2019-12-20 09:56:02.911 354 15642.44 401.50 52994.38 88888.00 2019-12-20 09:56:03.411 354 15642.45 401.52 52994.38 88888.00 2019-12-20 09:56:03.911 354 15642.50 401.50 52994.38 88888.00 2019-12-20 09:56:04.911 354 15642.45 401.44 52994.37 88888.00 2019-12-20 09:56:05.411 354 15642.44 401.45 52994.36 88888.00 2019-12-20 09:56:05.911 354 15642.46 401.47 52994.37 88888.00 2019-12-20 09:56:06.411 354 15642.42 401.48 52994.39 88888.00 2019-12-20 09:56:06.911 354 15642.36 401.46 52994.40 88888.00 2019-12-20 09:56:07.411 354 15642.35 401.44 52994.38 88888.00 2019-12-20 09:56:07.911 354 15642.38 401.46 52994.37 88888.00 2019-12-20 09:56:08.411 354 15642.40 401.45 52994.38 88888.00 2019-12-20 09:56:08.911 354 15642.33 401.42 52994.37 88888.00 2019-12-20 09:56:09.411 354 15642.29 401.45 52994.34 88888.00 2019-12-20 09:56:09.911 354 15642.32 401.45 52994.36 88888.00 2019-12-20 09:56:10.411 354 15642.31 401.44 52994.38 88888.00 2019-12-20 09:56:10.911 354 15642.29 401.42 52994.43 88888.00 2019-12-20 09:56:11.411 354 15642.29 401.44 52994.35 88888.00 2019-12-20 09:56:11.911 354 15642.27 401.44 52994.36 88888.00 2019-12-20 09:56:12.411 354 15642.27 401.45 52994.40 88888.00 2019-12-20 09:56:12.911 354 15642.27 401.46 52994.31 88888.00 2019-12-20 09:56:13.411 354 15642.23 401.44 52994.33 88888.00 2019-12-20 09:56:13.911 354 15642.22 401.44 52994.32 88888.00 2019-12-20 09:56:14.411 354 15642.24 401.44 52994.31 88888.00 2019-12-20 09:56:14.911 354 15642.20 401.45 52994.26 88888.00 2019-12-20 09:56:15.411 354 15642.23 401.46 52994.31 88888.00 2019-12-20 09:56:15.911 354 15642.24 401.46 52994.33 88888.00 2019-12-20 09:56:16.411 354 15642.23 401.50 52994.37 88888.00 2019-12-20 09:56:16.911 354 15642.25 401.54 52994.42 88888.00 2019-12-20 09:56:17.411 354 15642.19 401.49 52994.46 88888.00 2019-12-20 09:56:18.411 354 15642.20 401.49 52994.40 88888.00 2019-12-20 09:56:18.911 354 15642.14 401.49 52994.37 88888.00 2019-12-20 09:56:19.411 354 15642.14 401.52 52994.39 88888.00 2019-12-20 09:56:19.911 354 15642.17 401.50 52994.39 88888.00 2019-12-20 09:56:20.411 354 15642.25 401.48 52994.37 88888.00 2019-12-20 09:56:20.911 354 15642.23 401.49 52994.39 88888.00 2019-12-20 09:56:21.411 354 15642.15 401.47 52994.37 88888.00 2019-12-20 09:56:21.911 354 15642.19 401.47 52994.36 88888.00 2019-12-20 09:56:22.411 354 15642.24 401.52 52994.42 88888.00 2019-12-20 09:56:22.911 354 15642.23 401.52 52994.42 88888.00 2019-12-20 09:56:23.411 354 15642.19 401.52 52994.43 88888.00 2019-12-20 09:56:23.911 354 15642.23 401.48 52994.46 88888.00 2019-12-20 09:56:24.411 354 15642.18 401.49 52994.44 88888.00 2019-12-20 09:56:24.911 354 15642.16 401.54 52994.44 88888.00 2019-12-20 09:56:25.411 354 15642.20 401.57 52994.42 88888.00 2019-12-20 09:56:25.911 354 15642.23 401.61 52994.42 88888.00 2019-12-20 09:56:26.411 354 15642.20 401.58 52994.42 88888.00 2019-12-20 09:56:26.911 354 15642.19 401.64 52994.44 88888.00 2019-12-20 09:56:27.411 354 15642.15 401.67 52994.44 88888.00 2019-12-20 09:56:27.911 354 15642.19 401.63 52994.39 88888.00 2019-12-20 09:56:28.411 354 15642.19 401.58 52994.45 88888.00 2019-12-20 09:56:28.911 354 15642.19 401.55 52994.49 88888.00 2019-12-20 09:56:29.411 354 15642.27 401.53 52994.48 88888.00 2019-12-20 09:56:29.911 354 15642.24 401.54 52994.48 88888.00 2019-12-20 09:56:30.411 354 15642.20 401.54 52994.46 88888.00 2019-12-20 09:56:30.911 354 15642.20 401.53 52994.45 88888.00 2019-12-20 09:56:31.411 354 15642.20 401.55 52994.44 88888.00 2019-12-20 09:56:31.911 354 15642.22 401.55 52994.46 88888.00 2019-12-20 09:56:32.411 354 15642.24 401.58 52994.48 88888.00 2019-12-20 09:56:32.911 354 15642.22 401.59 52994.47 88888.00 2019-12-20 09:56:33.411 354 15642.20 401.58 52994.45 88888.00 2019-12-20 09:56:33.911 354 15642.20 401.59 52994.48 88888.00 2019-12-20 09:56:34.411 354 15642.22 401.63 52994.42 88888.00 2019-12-20 09:56:34.911 354 15642.23 401.65 52994.40 88888.00 2019-12-20 09:56:35.411 354 15642.26 401.63 52994.42 88888.00 2019-12-20 09:56:35.911 354 15642.28 401.66 52994.44 88888.00 2019-12-20 09:56:36.411 354 15642.32 401.68 52994.40 88888.00 2019-12-20 09:56:36.911 354 15642.31 401.66 52994.36 88888.00 2019-12-20 09:56:37.411 354 15642.31 401.65 52994.35 88888.00 2019-12-20 09:56:37.911 354 15642.27 401.62 52994.42 88888.00 2019-12-20 09:56:38.412 354 15642.32 401.62 52994.46 88888.00 2019-12-20 09:56:38.912 354 15642.32 401.63 52994.47 88888.00 2019-12-20 09:56:39.412 354 15642.31 401.65 52994.46 88888.00 2019-12-20 09:56:39.912 354 15642.29 401.65 52994.42 88888.00 2019-12-20 09:56:40.412 354 15642.33 401.68 52994.40 88888.00 2019-12-20 09:56:40.912 354 15642.32 401.67 52994.35 88888.00 2019-12-20 09:56:41.412 354 15642.36 401.66 52994.37 88888.00 2019-12-20 09:56:41.912 354 15642.37 401.66 52994.30 88888.00 2019-12-20 09:56:42.412 354 15642.36 401.68 52994.28 88888.00 2019-12-20 09:56:42.912 354 15642.32 401.68 52994.35 88888.00 2019-12-20 09:56:43.412 354 15642.34 401.67 52994.37 88888.00 2019-12-20 09:56:43.912 354 15642.38 401.64 52994.33 88888.00 2019-12-20 09:56:44.412 354 15642.37 401.59 52994.33 88888.00 2019-12-20 09:56:44.912 354 15642.40 401.63 52994.42 88888.00 2019-12-20 09:56:45.412 354 15642.41 401.63 52994.45 88888.00 2019-12-20 09:56:45.912 354 15642.33 401.67 52994.40 88888.00 2019-12-20 09:56:46.412 354 15642.35 401.68 52994.38 88888.00 2019-12-20 09:56:46.912 354 15642.38 401.65 52994.46 88888.00 2019-12-20 09:56:47.412 354 15642.41 401.64 52994.46 88888.00 2019-12-20 09:56:47.912 354 15642.40 401.68 52994.43 88888.00 2019-12-20 09:56:48.412 354 15642.36 401.73 52994.45 88888.00 2019-12-20 09:56:48.912 354 15642.43 401.73 52994.47 88888.00 2019-12-20 09:56:49.412 354 15642.46 401.74 52994.47 88888.00 2019-12-20 09:56:49.912 354 15642.42 401.74 52994.44 88888.00 2019-12-20 09:56:50.412 354 15642.41 401.74 52994.47 88888.00 2019-12-20 09:56:50.912 354 15642.42 401.74 52994.45 88888.00 2019-12-20 09:56:51.412 354 15642.43 401.74 52994.46 88888.00 2019-12-20 09:56:51.912 354 15642.42 401.76 52994.49 88888.00 2019-12-20 09:56:52.412 354 15642.46 401.76 52994.49 88888.00 2019-12-20 09:56:52.912 354 15642.45 401.75 52994.48 88888.00 2019-12-20 09:56:53.412 354 15642.46 401.79 52994.49 88888.00 2019-12-20 09:56:53.912 354 15642.45 401.78 52994.50 88888.00 2019-12-20 09:56:54.412 354 15642.47 401.80 52994.53 88888.00 2019-12-20 09:56:54.912 354 15642.50 401.83 52994.57 88888.00 2019-12-20 09:56:55.412 354 15642.47 401.81 52994.56 88888.00 2019-12-20 09:56:55.912 354 15642.49 401.81 52994.49 88888.00 2019-12-20 09:56:56.412 354 15642.50 401.81 52994.45 88888.00 2019-12-20 09:56:56.912 354 15642.49 401.79 52994.43 88888.00 2019-12-20 09:56:57.412 354 15642.46 401.79 52994.45 88888.00 2019-12-20 09:56:57.912 354 15642.50 401.79 52994.49 88888.00 2019-12-20 09:56:58.412 354 15642.56 401.78 52994.50 88888.00 2019-12-20 09:56:58.912 354 15642.54 401.80 52994.49 88888.00 2019-12-20 09:56:59.912 354 15642.52 401.76 52994.54 88888.00 2019-12-20 09:57:00.412 354 15642.54 401.79 52994.54 88888.00 2019-12-20 09:57:00.912 354 15642.58 401.81 52994.53 88888.00 2019-12-20 09:57:01.412 354 15642.55 401.79 52994.47 88888.00 2019-12-20 09:57:01.912 354 15642.53 401.79 52994.47 88888.00 2019-12-20 09:57:02.412 354 15642.54 401.82 52994.50 88888.00 2019-12-20 09:57:02.912 354 15642.55 401.82 52994.54 88888.00 2019-12-20 09:57:03.412 354 15642.55 401.83 52994.56 88888.00 2019-12-20 09:57:03.912 354 15642.51 401.85 52994.54 88888.00 2019-12-20 09:57:04.412 354 15642.52 401.85 52994.55 88888.00 2019-12-20 09:57:04.912 354 15642.52 401.88 52994.57 88888.00 2019-12-20 09:57:05.412 354 15642.53 401.89 52994.55 88888.00 2019-12-20 09:57:05.912 354 15642.60 401.90 52994.50 88888.00 2019-12-20 09:57:06.412 354 15642.55 401.89 52994.51 88888.00 2019-12-20 09:57:06.912 354 15642.58 401.89 52994.54 88888.00 2019-12-20 09:57:07.412 354 15642.59 401.88 52994.54 88888.00 2019-12-20 09:57:07.912 354 15642.59 401.85 52994.60 88888.00 2019-12-20 09:57:08.412 354 15642.59 401.84 52994.64 88888.00 2019-12-20 09:57:08.912 354 15642.60 401.90 52994.63 88888.00 2019-12-20 09:57:09.912 354 15642.50 401.91 52994.55 88888.00 2019-12-20 09:57:10.412 354 15642.55 401.90 52994.53 88888.00 2019-12-20 09:57:10.912 354 15642.54 401.96 52994.52 88888.00 2019-12-20 09:57:11.412 354 15642.50 401.97 52994.53 88888.00 2019-12-20 09:57:11.912 354 15642.47 401.96 52994.55 88888.00 2019-12-20 09:57:12.412 354 15642.47 401.93 52994.52 88888.00 2019-12-20 09:57:12.912 354 15642.53 401.91 52994.50 88888.00 2019-12-20 09:57:13.412 354 15642.54 401.90 52994.51 88888.00 2019-12-20 09:57:13.912 354 15642.52 401.90 52994.55 88888.00 2019-12-20 09:57:14.412 354 15642.52 401.90 52994.54 88888.00 2019-12-20 09:57:14.912 354 15642.50 401.89 52994.54 88888.00 2019-12-20 09:57:15.412 354 15642.47 401.92 52994.58 88888.00 2019-12-20 09:57:15.912 354 15642.51 401.92 52994.63 88888.00 2019-12-20 09:57:16.412 354 15642.51 401.92 52994.62 88888.00 2019-12-20 09:57:16.912 354 15642.46 401.95 52994.58 88888.00 2019-12-20 09:57:17.412 354 15642.52 401.97 52994.65 88888.00 2019-12-20 09:57:17.912 354 15642.53 401.93 52994.68 88888.00 2019-12-20 09:57:18.412 354 15642.49 401.92 52994.62 88888.00 2019-12-20 09:57:18.912 354 15642.45 401.97 52994.52 88888.00 2019-12-20 09:57:19.412 354 15642.47 401.96 52994.54 88888.00 2019-12-20 09:57:19.912 354 15642.47 401.96 52994.49 88888.00 2019-12-20 09:57:20.412 354 15642.49 401.98 52994.51 88888.00 2019-12-20 09:57:20.912 354 15642.45 401.95 52994.49 88888.00 2019-12-20 09:57:21.412 354 15642.43 401.92 52994.47 88888.00 2019-12-20 09:57:21.912 354 15642.43 401.90 52994.49 88888.00 2019-12-20 09:57:22.412 354 15642.46 401.90 52994.50 88888.00 2019-12-20 09:57:22.912 354 15642.49 401.96 52994.46 88888.00 2019-12-20 09:57:23.412 354 15642.47 401.98 52994.50 88888.00 2019-12-20 09:57:23.912 354 15642.49 401.95 52994.52 88888.00 2019-12-20 09:57:24.412 354 15642.47 401.95 52994.49 88888.00 2019-12-20 09:57:24.912 354 15642.45 401.93 52994.50 88888.00 2019-12-20 09:57:25.412 354 15642.44 401.90 52994.50 88888.00 2019-12-20 09:57:25.912 354 15642.45 401.88 52994.51 88888.00 2019-12-20 09:57:26.412 354 15642.45 401.88 52994.49 88888.00 2019-12-20 09:57:26.912 354 15642.44 401.89 52994.45 88888.00 2019-12-20 09:57:27.912 354 15642.50 401.91 52994.49 88888.00 2019-12-20 09:57:28.412 354 15642.47 401.90 52994.51 88888.00 2019-12-20 09:57:28.912 354 15642.45 401.83 52994.49 88888.00 2019-12-20 09:57:29.412 354 15642.47 401.85 52994.46 88888.00 2019-12-20 09:57:29.912 354 15642.44 401.91 52994.43 88888.00 2019-12-20 09:57:30.412 354 15642.47 401.90 52994.44 88888.00 2019-12-20 09:57:30.912 354 15642.45 401.91 52994.44 88888.00 2019-12-20 09:57:31.412 354 15642.47 401.87 52994.49 88888.00 2019-12-20 09:57:31.912 354 15642.47 401.87 52994.48 88888.00 2019-12-20 09:57:32.412 354 15642.46 401.83 52994.48 88888.00 2019-12-20 09:57:32.912 354 15642.45 401.80 52994.48 88888.00 2019-12-20 09:57:33.412 354 15642.42 401.79 52994.48 88888.00 2019-12-20 09:57:33.912 354 15642.43 401.82 52994.49 88888.00 2019-12-20 09:57:34.412 354 15642.42 401.85 52994.45 88888.00 2019-12-20 09:57:34.912 354 15642.42 401.84 52994.45 88888.00 2019-12-20 09:57:35.412 354 15642.38 401.83 52994.50 88888.00 2019-12-20 09:57:35.912 354 15642.37 401.81 52994.53 88888.00 2019-12-20 09:57:36.412 354 15642.41 401.82 52994.50 88888.00 2019-12-20 09:57:36.912 354 15642.42 401.85 52994.48 88888.00 2019-12-20 09:57:37.412 354 15642.37 401.83 52994.47 88888.00 2019-12-20 09:57:37.912 354 15642.41 401.79 52994.46 88888.00 2019-12-20 09:57:38.412 354 15642.38 401.82 52994.46 88888.00 2019-12-20 09:57:38.912 354 15642.37 401.83 52994.47 88888.00 2019-12-20 09:57:39.412 354 15642.36 401.81 52994.49 88888.00 2019-12-20 09:57:39.912 354 15642.41 401.81 52994.56 88888.00 2019-12-20 09:57:40.412 354 15642.43 401.78 52994.56 88888.00 2019-12-20 09:57:41.412 354 15642.41 401.84 52994.42 88888.00 2019-12-20 09:57:41.912 354 15642.44 401.87 52994.48 88888.00 2019-12-20 09:57:42.412 354 15642.44 401.84 52994.50 88888.00 2019-12-20 09:57:42.912 354 15642.44 401.82 52994.50 88888.00 2019-12-20 09:57:43.412 354 15642.43 401.79 52994.53 88888.00 2019-12-20 09:57:43.912 354 15642.44 401.79 52994.55 88888.00 2019-12-20 09:57:44.412 354 15642.42 401.81 52994.52 88888.00 2019-12-20 09:57:44.912 354 15642.40 401.80 52994.50 88888.00 2019-12-20 09:57:45.412 354 15642.40 401.76 52994.52 88888.00 2019-12-20 09:57:45.912 354 15642.38 401.75 52994.51 88888.00 2019-12-20 09:57:46.412 354 15642.38 401.75 52994.52 88888.00 2019-12-20 09:57:46.912 354 15642.38 401.78 52994.54 88888.00 2019-12-20 09:57:47.412 354 15642.43 401.79 52994.49 88888.00 2019-12-20 09:57:47.912 354 15642.42 401.80 52994.51 88888.00 2019-12-20 09:57:48.412 354 15642.37 401.81 52994.56 88888.00 2019-12-20 09:57:48.912 354 15642.37 401.76 52994.54 88888.00 2019-12-20 09:57:49.412 354 15642.40 401.75 52994.50 88888.00 2019-12-20 09:57:49.912 354 15642.40 401.82 52994.50 88888.00 2019-12-20 09:57:50.412 354 15642.43 401.84 52994.47 88888.00 2019-12-20 09:57:50.912 354 15642.42 401.83 52994.48 88888.00 2019-12-20 09:57:51.412 354 15642.43 401.82 52994.43 88888.00 2019-12-20 09:57:51.912 354 15642.41 401.79 52994.48 88888.00 2019-12-20 09:57:52.412 354 15642.44 401.78 52994.53 88888.00 2019-12-20 09:57:52.912 354 15642.44 401.76 52994.51 88888.00 2019-12-20 09:57:53.412 354 15642.49 401.76 52994.54 88888.00 2019-12-20 09:57:53.912 354 15642.47 401.73 52994.52 88888.00 2019-12-20 09:57:54.412 354 15642.47 401.72 52994.51 88888.00 2019-12-20 09:57:54.912 354 15642.47 401.73 52994.54 88888.00 2019-12-20 09:57:55.412 354 15642.44 401.75 52994.54 88888.00 2019-12-20 09:57:55.912 354 15642.42 401.78 52994.55 88888.00 2019-12-20 09:57:56.412 354 15642.42 401.79 52994.54 88888.00 2019-12-20 09:57:56.912 354 15642.44 401.76 52994.53 88888.00 2019-12-20 09:57:57.412 354 15642.42 401.78 52994.55 88888.00 2019-12-20 09:57:57.912 354 15642.43 401.73 52994.52 88888.00 2019-12-20 09:57:58.412 354 15642.40 401.74 52994.54 88888.00 2019-12-20 09:57:58.912 354 15642.41 401.72 52994.55 88888.00 2019-12-20 09:57:59.412 354 15642.38 401.71 52994.62 88888.00 2019-12-20 09:57:59.912 354 15642.35 401.71 52994.58 88888.00 2019-12-20 09:58:00.412 354 15642.40 401.73 52994.54 88888.00 2019-12-20 09:58:00.912 354 15642.37 401.75 52994.56 88888.00 2019-12-20 09:58:01.412 354 15642.36 401.73 52994.57 88888.00 2019-12-20 09:58:01.912 354 15642.42 401.71 52994.58 88888.00 2019-12-20 09:58:02.412 354 15642.42 401.71 52994.55 88888.00 2019-12-20 09:58:02.912 354 15642.36 401.70 52994.46 88888.00 2019-12-20 09:58:03.412 354 15642.34 401.68 52994.47 88888.00 2019-12-20 09:58:03.912 354 15642.33 401.71 52994.52 88888.00 2019-12-20 09:58:04.412 354 15642.34 401.72 52994.57 88888.00 2019-12-20 09:58:04.912 354 15642.29 401.67 52994.53 88888.00 2019-12-20 09:58:05.412 354 15642.28 401.67 52994.52 88888.00 2019-12-20 09:58:05.912 354 15642.26 401.63 52994.53 88888.00 2019-12-20 09:58:06.412 354 15642.25 401.63 52994.54 88888.00 2019-12-20 09:58:06.912 354 15642.24 401.63 52994.54 88888.00 2019-12-20 09:58:07.412 354 15642.15 401.63 52994.53 88888.00 2019-12-20 09:58:07.912 354 15642.15 401.68 52994.57 88888.00 2019-12-20 09:58:08.412 354 15642.15 401.65 52994.59 88888.00 2019-12-20 09:58:08.912 354 15642.13 401.64 52994.57 88888.00 2019-12-20 09:58:09.412 354 15642.15 401.65 52994.55 88888.00 2019-12-20 09:58:09.912 354 15642.16 401.67 52994.60 88888.00 2019-12-20 09:58:10.412 354 15642.18 401.67 52994.53 88888.00 2019-12-20 09:58:10.912 354 15642.14 401.66 52994.53 88888.00 2019-12-20 09:58:11.412 354 15642.09 401.67 52994.60 88888.00 2019-12-20 09:58:11.912 354 15642.09 401.66 52994.62 88888.00 2019-12-20 09:58:12.412 354 15642.07 401.70 52994.65 88888.00 2019-12-20 09:58:12.912 354 15642.07 401.71 52994.58 88888.00 2019-12-20 09:58:13.412 354 15642.13 401.72 52994.51 88888.00 2019-12-20 09:58:13.912 354 15642.14 401.71 52994.54 88888.00 2019-12-20 09:58:14.412 354 15642.09 401.68 52994.55 88888.00 2019-12-20 09:58:14.912 354 15642.13 401.66 52994.55 88888.00 2019-12-20 09:58:15.412 354 15642.13 401.68 52994.55 88888.00 2019-12-20 09:58:15.912 354 15642.11 401.71 52994.58 88888.00 2019-12-20 09:58:16.412 354 15642.11 401.66 52994.55 88888.00 2019-12-20 09:58:16.912 354 15642.04 401.65 52994.55 88888.00 2019-12-20 09:58:17.412 354 15642.05 401.65 52994.53 88888.00 2019-12-20 09:58:17.912 354 15642.09 401.66 52994.50 88888.00 2019-12-20 09:58:18.412 354 15642.05 401.65 52994.51 88888.00 2019-12-20 09:58:18.912 354 15641.98 401.66 52994.58 88888.00 2019-12-20 09:58:19.412 354 15642.04 401.64 52994.55 88888.00 2019-12-20 09:58:19.912 354 15642.01 401.62 52994.49 88888.00 2019-12-20 09:58:20.412 354 15642.04 401.59 52994.51 88888.00 2019-12-20 09:58:20.912 354 15642.01 401.63 52994.54 88888.00 2019-12-20 09:58:21.412 354 15642.00 401.65 52994.57 88888.00 2019-12-20 09:58:21.912 354 15642.01 401.63 52994.55 88888.00 2019-12-20 09:58:22.912 354 15642.00 401.63 52994.52 88888.00 2019-12-20 09:58:23.412 354 15642.04 401.63 52994.55 88888.00 2019-12-20 09:58:23.912 354 15642.07 401.65 52994.55 88888.00 2019-12-20 09:58:24.412 354 15642.09 401.63 52994.53 88888.00 2019-12-20 09:58:24.912 354 15642.04 401.58 52994.53 88888.00 2019-12-20 09:58:25.412 354 15641.99 401.62 52994.53 88888.00 2019-12-20 09:58:25.912 354 15642.06 401.66 52994.55 88888.00 2019-12-20 09:58:26.412 354 15642.05 401.64 52994.57 88888.00 2019-12-20 09:58:26.912 354 15642.10 401.63 52994.55 88888.00 2019-12-20 09:58:27.412 354 15642.10 401.63 52994.59 88888.00 2019-12-20 09:58:27.912 354 15642.08 401.61 52994.58 88888.00 2019-12-20 09:58:28.412 354 15642.10 401.58 52994.53 88888.00 2019-12-20 09:58:28.912 354 15642.10 401.56 52994.53 88888.00 2019-12-20 09:58:29.412 354 15642.11 401.55 52994.57 88888.00 2019-12-20 09:58:29.912 354 15642.19 401.58 52994.63 88888.00 2019-12-20 09:58:30.412 354 15642.18 401.59 52994.62 88888.00 2019-12-20 09:58:30.912 354 15642.18 401.61 52994.62 88888.00 2019-12-20 09:58:31.412 354 15642.13 401.59 52994.63 88888.00 2019-12-20 09:58:31.912 354 15642.14 401.57 52994.58 88888.00 2019-12-20 09:58:32.412 354 15642.16 401.59 52994.57 88888.00 2019-12-20 09:58:32.912 354 15642.17 401.58 52994.64 88888.00 2019-12-20 09:58:33.412 354 15642.16 401.50 52994.64 88888.00 2019-12-20 09:58:33.912 354 15642.13 401.49 52994.66 88888.00 2019-12-20 09:58:34.412 354 15642.16 401.52 52994.72 88888.00 2019-12-20 09:58:34.912 354 15642.16 401.53 52994.68 88888.00 2019-12-20 09:58:35.412 354 15642.16 401.56 52994.66 88888.00 2019-12-20 09:58:35.912 354 15642.16 401.57 52994.62 88888.00 2019-12-20 09:58:36.412 354 15642.18 401.54 52994.63 88888.00 2019-12-20 09:58:36.912 354 15642.18 401.55 52994.69 88888.00 2019-12-20 09:58:37.412 354 15642.15 401.56 52994.70 88888.00 2019-12-20 09:58:37.912 354 15642.15 401.57 52994.66 88888.00 2019-12-20 09:58:38.412 354 15642.16 401.58 52994.63 88888.00 2019-12-20 09:58:38.912 354 15642.17 401.56 52994.64 88888.00 2019-12-20 09:58:39.412 354 15642.11 401.58 52994.64 88888.00 2019-12-20 09:58:39.912 354 15642.10 401.56 52994.64 88888.00 2019-12-20 09:58:40.412 354 15642.09 401.56 52994.67 88888.00 2019-12-20 09:58:40.912 354 15642.10 401.58 52994.68 88888.00 2019-12-20 09:58:41.412 354 15642.14 401.58 52994.65 88888.00 2019-12-20 09:58:41.912 354 15642.16 401.56 52994.67 88888.00 2019-12-20 09:58:42.412 354 15642.14 401.57 52994.67 88888.00 2019-12-20 09:58:42.912 354 15642.13 401.57 52994.67 88888.00 2019-12-20 09:58:43.412 354 15642.13 401.57 52994.70 88888.00 2019-12-20 09:58:43.912 354 15642.13 401.61 52994.74 88888.00 2019-12-20 09:58:44.412 354 15642.10 401.64 52994.69 88888.00 2019-12-20 09:58:44.912 354 15642.13 401.65 52994.71 88888.00 2019-12-20 09:58:45.412 354 15642.16 401.66 52994.74 88888.00 2019-12-20 09:58:45.912 354 15642.11 401.63 52994.75 88888.00 2019-12-20 09:58:46.412 354 15642.13 401.65 52994.74 88888.00 2019-12-20 09:58:46.912 354 15642.13 401.68 52994.71 88888.00 2019-12-20 09:58:47.412 354 15642.11 401.70 52994.70 88888.00 2019-12-20 09:58:47.912 354 15642.15 401.67 52994.74 88888.00 2019-12-20 09:58:48.412 354 15642.18 401.67 52994.77 88888.00 2019-12-20 09:58:48.912 354 15642.18 401.66 52994.75 88888.00 2019-12-20 09:58:49.412 354 15642.18 401.66 52994.76 88888.00 2019-12-20 09:58:49.912 354 15642.22 401.71 52994.75 88888.00 2019-12-20 09:58:50.412 354 15642.25 401.74 52994.76 88888.00 2019-12-20 09:58:50.912 354 15642.27 401.75 52994.79 88888.00 2019-12-20 09:58:51.412 354 15642.28 401.73 52994.74 88888.00 2019-12-20 09:58:51.912 354 15642.33 401.74 52994.69 88888.00 2019-12-20 09:58:52.412 354 15642.29 401.80 52994.70 88888.00 2019-12-20 09:58:52.912 354 15642.26 401.80 52994.69 88888.00 2019-12-20 09:58:53.412 354 15642.20 401.73 52994.70 88888.00 2019-12-20 09:58:53.912 354 15642.20 401.70 52994.72 88888.00 2019-12-20 09:58:54.412 354 15642.20 401.72 52994.75 88888.00 2019-12-20 09:58:54.912 354 15642.22 401.70 52994.77 88888.00 2019-12-20 09:58:55.412 354 15642.24 401.71 52994.75 88888.00 2019-12-20 09:58:55.912 354 15642.29 401.72 52994.79 88888.00 2019-12-20 09:58:56.412 354 15642.34 401.72 52994.77 88888.00 2019-12-20 09:58:56.912 354 15642.36 401.72 52994.73 88888.00 2019-12-20 09:58:57.412 354 15642.38 401.75 52994.72 88888.00 2019-12-20 09:58:57.912 354 15642.34 401.76 52994.71 88888.00 2019-12-20 09:58:58.412 354 15642.36 401.74 52994.78 88888.00 2019-12-20 09:58:58.912 354 15642.37 401.75 52994.78 88888.00 2019-12-20 09:58:59.412 354 15642.40 401.72 52994.76 88888.00 2019-12-20 09:58:59.912 354 15642.41 401.68 52994.73 88888.00 2019-12-20 09:59:00.412 354 15642.36 401.70 52994.72 88888.00 2019-12-20 09:59:00.912 354 15642.31 401.71 52994.72 88888.00 2019-12-20 09:59:01.412 354 15642.31 401.72 52994.68 88888.00 2019-12-20 09:59:01.912 354 15642.34 401.72 52994.69 88888.00 2019-12-20 09:59:02.412 354 15642.42 401.71 52994.71 88888.00 2019-12-20 09:59:02.912 354 15642.45 401.68 52994.74 88888.00 2019-12-20 09:59:03.412 354 15642.44 401.70 52994.70 88888.00 2019-12-20 09:59:04.412 354 15642.47 401.71 52994.70 88888.00 2019-12-20 09:59:04.912 354 15642.44 401.71 52994.69 88888.00 2019-12-20 09:59:05.412 354 15642.43 401.68 52994.76 88888.00 2019-12-20 09:59:05.912 354 15642.38 401.65 52994.79 88888.00 2019-12-20 09:59:06.412 354 15642.38 401.64 52994.76 88888.00 2019-12-20 09:59:06.912 354 15642.40 401.64 52994.73 88888.00 2019-12-20 09:59:07.412 354 15642.35 401.65 52994.67 88888.00 2019-12-20 09:59:07.912 354 15642.33 401.64 52994.70 88888.00 2019-12-20 09:59:08.412 354 15642.31 401.63 52994.71 88888.00 2019-12-20 09:59:08.912 354 15642.29 401.62 52994.74 88888.00 2019-12-20 09:59:09.412 354 15642.32 401.66 52994.75 88888.00 2019-12-20 09:59:09.912 354 15642.28 401.71 52994.76 88888.00 2019-12-20 09:59:10.412 354 15642.33 401.71 52994.76 88888.00 2019-12-20 09:59:10.912 354 15642.31 401.73 52994.83 88888.00 2019-12-20 09:59:11.412 354 15642.29 401.75 52994.85 88888.00 2019-12-20 09:59:11.912 354 15642.32 401.73 52994.83 88888.00 2019-12-20 09:59:12.412 354 15642.31 401.80 52994.81 88888.00 2019-12-20 09:59:12.912 354 15642.33 401.81 52994.86 88888.00 2019-12-20 09:59:13.412 354 15642.33 401.78 52994.88 88888.00 2019-12-20 09:59:13.912 354 15642.32 401.73 52994.86 88888.00 2019-12-20 09:59:14.412 354 15642.37 401.74 52994.91 88888.00 2019-12-20 09:59:14.912 354 15642.37 401.73 52994.85 88888.00 2019-12-20 09:59:15.412 354 15642.33 401.76 52994.85 88888.00 2019-12-20 09:59:15.912 354 15642.34 401.81 52994.90 88888.00 2019-12-20 09:59:16.412 354 15642.36 401.79 52994.91 88888.00 2019-12-20 09:59:16.912 354 15642.35 401.76 52994.89 88888.00 2019-12-20 09:59:17.412 354 15642.32 401.72 52994.89 88888.00 2019-12-20 09:59:17.912 354 15642.33 401.73 52994.86 88888.00 2019-12-20 09:59:18.412 354 15642.33 401.78 52994.85 88888.00 2019-12-20 09:59:18.912 354 15642.36 401.75 52994.87 88888.00 2019-12-20 09:59:19.412 354 15642.34 401.72 52994.80 88888.00 2019-12-20 09:59:19.912 354 15642.31 401.74 52994.83 88888.00 2019-12-20 09:59:20.412 354 15642.29 401.78 52994.84 88888.00 2019-12-20 09:59:20.912 354 15642.32 401.76 52994.79 88888.00 2019-12-20 09:59:21.412 354 15642.33 401.78 52994.79 88888.00 2019-12-20 09:59:21.912 354 15642.40 401.79 52994.85 88888.00 2019-12-20 09:59:22.412 354 15642.34 401.74 52994.87 88888.00 2019-12-20 09:59:22.912 354 15642.31 401.70 52994.83 88888.00 2019-12-20 09:59:23.412 354 15642.28 401.72 52994.84 88888.00 2019-12-20 09:59:23.912 354 15642.31 401.75 52994.89 88888.00 2019-12-20 09:59:24.412 354 15642.31 401.74 52994.88 88888.00 2019-12-20 09:59:24.912 354 15642.32 401.65 52994.88 88888.00 2019-12-20 09:59:25.412 354 15642.36 401.65 52994.86 88888.00 2019-12-20 09:59:25.912 354 15642.35 401.71 52994.83 88888.00 2019-12-20 09:59:26.412 354 15642.36 401.68 52994.83 88888.00 2019-12-20 09:59:26.912 354 15642.42 401.67 52994.86 88888.00 2019-12-20 09:59:27.412 354 15642.41 401.68 52994.85 88888.00 2019-12-20 09:59:27.912 354 15642.43 401.73 52994.84 88888.00 2019-12-20 09:59:28.412 354 15642.43 401.70 52994.81 88888.00 2019-12-20 09:59:28.912 354 15642.43 401.68 52994.80 88888.00 2019-12-20 09:59:29.412 354 15642.45 401.65 52994.77 88888.00 2019-12-20 09:59:29.912 354 15642.45 401.66 52994.79 88888.00 2019-12-20 09:59:30.412 354 15642.49 401.65 52994.79 88888.00 2019-12-20 09:59:30.912 354 15642.49 401.64 52994.77 88888.00 2019-12-20 09:59:31.412 354 15642.52 401.63 52994.76 88888.00 2019-12-20 09:59:31.912 354 15642.50 401.61 52994.75 88888.00 2019-12-20 09:59:32.412 354 15642.52 401.63 52994.77 88888.00 2019-12-20 09:59:32.912 354 15642.52 401.68 52994.76 88888.00 2019-12-20 09:59:33.412 354 15642.55 401.68 52994.72 88888.00 2019-12-20 09:59:33.912 354 15642.54 401.67 52994.68 88888.00 2019-12-20 09:59:34.412 354 15642.49 401.64 52994.67 88888.00 2019-12-20 09:59:34.912 354 15642.52 401.59 52994.67 88888.00 2019-12-20 09:59:35.412 354 15642.55 401.61 52994.66 88888.00 2019-12-20 09:59:35.912 354 15642.55 401.63 52994.65 88888.00 2019-12-20 09:59:36.412 354 15642.56 401.61 52994.59 88888.00 2019-12-20 09:59:36.912 354 15642.53 401.59 52994.51 88888.00 2019-12-20 09:59:37.412 354 15642.53 401.63 52994.58 88888.00 2019-12-20 09:59:37.912 354 15642.55 401.64 52994.60 88888.00 2019-12-20 09:59:38.412 354 15642.59 401.63 52994.59 88888.00 2019-12-20 09:59:38.912 354 15642.56 401.61 52994.60 88888.00 2019-12-20 09:59:39.412 354 15642.51 401.56 52994.56 88888.00 2019-12-20 09:59:39.912 354 15642.51 401.57 52994.51 88888.00 2019-12-20 09:59:40.412 354 15642.51 401.52 52994.53 88888.00 2019-12-20 09:59:40.912 354 15642.49 401.50 52994.51 88888.00 2019-12-20 09:59:41.412 354 15642.46 401.52 52994.51 88888.00 2019-12-20 09:59:41.912 354 15642.44 401.52 52994.52 88888.00 2019-12-20 09:59:42.412 354 15642.45 401.53 52994.54 88888.00 2019-12-20 09:59:42.912 354 15642.50 401.46 52994.57 88888.00 2019-12-20 09:59:43.412 354 15642.51 401.48 52994.59 88888.00 2019-12-20 09:59:43.912 354 15642.46 401.48 52994.63 88888.00 2019-12-20 09:59:44.412 354 15642.43 401.48 52994.62 88888.00 2019-12-20 09:59:44.912 354 15642.42 401.49 52994.60 88888.00 2019-12-20 09:59:45.912 354 15642.41 401.41 52994.55 88888.00 2019-12-20 09:59:46.412 354 15642.36 401.41 52994.56 88888.00 2019-12-20 09:59:46.912 354 15642.35 401.39 52994.52 88888.00 2019-12-20 09:59:47.412 354 15642.36 401.41 52994.55 88888.00 2019-12-20 09:59:47.912 354 15642.36 401.45 52994.56 88888.00 2019-12-20 09:59:48.412 354 15642.34 401.42 52994.60 88888.00 2019-12-20 09:59:48.912 354 15642.31 401.36 52994.63 88888.00 2019-12-20 09:59:49.412 354 15642.32 401.33 52994.59 88888.00 2019-12-20 09:59:49.912 354 15642.28 401.35 52994.68 88888.00 2019-12-20 09:59:50.412 354 15642.26 401.33 52994.73 88888.00 2019-12-20 09:59:50.912 354 15642.29 401.30 52994.69 88888.00 2019-12-20 09:59:51.412 354 15642.31 401.31 52994.68 88888.00 2019-12-20 09:59:51.912 354 15642.32 401.28 52994.63 88888.00 2019-12-20 09:59:52.412 354 15642.28 401.22 52994.66 88888.00 2019-12-20 09:59:52.912 354 15642.22 401.26 52994.70 88888.00 2019-12-20 09:59:53.412 354 15642.22 401.27 52994.74 88888.00 2019-12-20 09:59:53.912 354 15642.22 401.23 52994.62 88888.00 2019-12-20 09:59:54.412 354 15642.25 401.23 52994.63 88888.00 2019-12-20 09:59:54.912 354 15642.25 401.27 52994.66 88888.00 2019-12-20 09:59:55.412 354 15642.23 401.27 52994.59 88888.00 2019-12-20 09:59:55.912 354 15642.18 401.26 52994.59 88888.00 2019-12-20 09:59:56.412 354 15642.16 401.24 52994.67 88888.00 2019-12-20 09:59:56.912 354 15642.19 401.16 52994.67 88888.00 2019-12-20 09:59:57.412 354 15642.14 401.19 52994.64 88888.00 2019-12-20 09:59:57.912 354 15642.16 401.21 52994.62 88888.00 2019-12-20 09:59:58.412 354 15642.22 401.21 52994.62 88888.00 2019-12-20 09:59:58.912 354 15642.24 401.20 52994.59 88888.00 2019-12-20 09:59:59.412 354 15642.27 401.23 52994.60 88888.00 2019-12-20 09:59:59.912 354 15642.27 401.27 52994.62 88888.00 2019-12-20 10:00:00.412 354 15642.26 401.19 52994.59 88888.00 2019-12-20 10:00:00.912 354 15642.25 401.12 52994.60 88888.00 2019-12-20 10:00:01.412 354 15642.27 401.18 52994.62 88888.00 2019-12-20 10:00:01.912 354 15642.24 401.16 52994.64 88888.00 2019-12-20 10:00:02.412 354 15642.24 401.15 52994.65 88888.00 2019-12-20 10:00:02.912 354 15642.19 401.10 52994.65 88888.00 2019-12-20 10:00:03.412 354 15642.15 401.11 52994.66 88888.00 2019-12-20 10:00:03.912 354 15642.23 401.15 52994.67 88888.00 2019-12-20 10:00:04.412 354 15642.24 401.16 52994.67 88888.00 2019-12-20 10:00:04.912 354 15642.23 401.18 52994.69 88888.00 2019-12-20 10:00:05.412 354 15642.24 401.11 52994.67 88888.00 2019-12-20 10:00:05.912 354 15642.22 401.12 52994.62 88888.00 2019-12-20 10:00:06.412 354 15642.20 401.10 52994.62 88888.00 2019-12-20 10:00:06.912 354 15642.20 401.12 52994.68 88888.00 2019-12-20 10:00:07.412 354 15642.18 401.10 52994.69 88888.00 2019-12-20 10:00:07.912 354 15642.13 401.09 52994.67 88888.00 2019-12-20 10:00:08.412 354 15642.15 401.11 52994.63 88888.00 2019-12-20 10:00:08.912 354 15642.11 401.10 52994.64 88888.00 2019-12-20 10:00:09.412 354 15642.10 401.10 52994.67 88888.00 2019-12-20 10:00:09.912 354 15642.15 401.06 52994.68 88888.00 2019-12-20 10:00:10.412 354 15642.18 400.98 52994.65 88888.00 2019-12-20 10:00:10.912 354 15642.15 401.02 52994.65 88888.00 2019-12-20 10:00:11.412 354 15642.15 401.03 52994.66 88888.00 2019-12-20 10:00:11.912 354 15642.16 401.03 52994.69 88888.00 2019-12-20 10:00:12.412 354 15642.15 401.02 52994.68 88888.00 2019-12-20 10:00:12.912 354 15642.15 401.00 52994.59 88888.00 2019-12-20 10:00:13.412 354 15642.11 401.02 52994.57 88888.00 2019-12-20 10:00:13.912 354 15642.13 401.02 52994.57 88888.00 2019-12-20 10:00:14.412 354 15642.13 401.04 52994.58 88888.00 2019-12-20 10:00:14.912 354 15642.09 401.01 52994.59 88888.00 2019-12-20 10:00:15.412 354 15642.06 401.00 52994.65 88888.00 2019-12-20 10:00:15.912 354 15642.09 401.00 52994.65 88888.00 2019-12-20 10:00:16.412 354 15642.10 400.96 52994.62 88888.00 2019-12-20 10:00:17.412 354 15642.04 400.97 52994.65 88888.00 2019-12-20 10:00:17.912 354 15642.02 401.00 52994.67 88888.00 2019-12-20 10:00:18.412 354 15642.00 400.94 52994.63 88888.00 2019-12-20 10:00:18.912 354 15641.98 400.93 52994.58 88888.00 2019-12-20 10:00:19.412 354 15642.02 400.93 52994.57 88888.00 2019-12-20 10:00:19.912 354 15642.02 400.94 52994.54 88888.00 2019-12-20 10:00:20.412 354 15642.02 400.92 52994.50 88888.00 2019-12-20 10:00:20.912 354 15642.06 400.94 52994.52 88888.00 2019-12-20 10:00:21.412 354 15642.06 400.97 52994.53 88888.00 2019-12-20 10:00:21.912 354 15642.02 400.97 52994.54 88888.00 2019-12-20 10:00:22.412 354 15642.02 400.92 52994.53 88888.00 2019-12-20 10:00:22.912 354 15641.97 400.89 52994.57 88888.00 2019-12-20 10:00:23.412 354 15641.99 400.90 52994.53 88888.00 2019-12-20 10:00:23.912 354 15641.98 400.92 52994.54 88888.00 2019-12-20 10:00:24.412 354 15642.02 400.93 52994.51 88888.00 2019-12-20 10:00:24.912 354 15642.05 400.90 52994.47 88888.00 2019-12-20 10:00:25.412 354 15642.06 400.90 52994.48 88888.00 2019-12-20 10:00:25.912 354 15642.10 400.83 52994.51 88888.00 2019-12-20 10:00:26.412 354 15642.07 400.87 52994.47 88888.00 2019-12-20 10:00:27.412 354 15642.06 400.87 52994.48 88888.00 2019-12-20 10:00:27.912 354 15642.05 400.88 52994.45 88888.00 2019-12-20 10:00:28.412 354 15642.08 400.90 52994.47 88888.00 2019-12-20 10:00:28.912 354 15642.11 400.94 52994.47 88888.00 2019-12-20 10:00:29.412 354 15642.06 400.98 52994.47 88888.00 2019-12-20 10:00:29.912 354 15642.06 400.96 52994.51 88888.00 2019-12-20 10:00:30.412 354 15642.09 400.95 52994.49 88888.00 2019-12-20 10:00:30.912 354 15642.07 400.92 52994.49 88888.00 2019-12-20 10:00:31.412 354 15642.00 400.93 52994.53 88888.00 2019-12-20 10:00:31.912 354 15641.99 400.94 52994.49 88888.00 2019-12-20 10:00:32.412 354 15642.01 400.97 52994.46 88888.00 2019-12-20 10:00:32.912 354 15642.01 401.01 52994.45 88888.00 2019-12-20 10:00:33.412 354 15641.99 401.03 52994.48 88888.00 2019-12-20 10:00:33.912 354 15641.97 401.02 52994.50 88888.00 2019-12-20 10:00:34.412 354 15641.95 400.98 52994.52 88888.00 2019-12-20 10:00:34.912 354 15641.96 400.94 52994.53 88888.00 2019-12-20 10:00:35.412 354 15641.97 400.92 52994.63 88888.00 2019-12-20 10:00:35.912 354 15641.96 400.92 52994.64 88888.00 2019-12-20 10:00:36.412 354 15641.93 401.03 52994.58 88888.00 2019-12-20 10:00:36.912 354 15641.87 401.09 52994.63 88888.00 2019-12-20 10:00:37.412 354 15641.90 401.07 52994.66 88888.00 2019-12-20 10:00:37.912 354 15641.89 401.05 52994.64 88888.00 2019-12-20 10:00:38.412 354 15641.88 401.04 52994.65 88888.00 2019-12-20 10:00:38.912 354 15641.90 401.05 52994.63 88888.00 2019-12-20 10:00:39.412 354 15641.92 401.05 52994.65 88888.00 2019-12-20 10:00:39.912 354 15641.99 401.06 52994.69 88888.00 2019-12-20 10:00:40.412 354 15641.96 401.06 52994.71 88888.00 2019-12-20 10:00:40.912 354 15641.95 401.05 52994.69 88888.00 2019-12-20 10:00:41.412 354 15641.99 401.09 52994.65 88888.00 2019-12-20 10:00:41.912 354 15641.98 401.09 52994.67 88888.00 2019-12-20 10:00:42.412 354 15641.95 401.06 52994.71 88888.00 2019-12-20 10:00:42.912 354 15641.99 401.04 52994.72 88888.00 2019-12-20 10:00:43.412 354 15642.02 400.96 52994.71 88888.00 2019-12-20 10:00:43.912 354 15642.00 401.00 52994.74 88888.00 2019-12-20 10:00:44.412 354 15642.01 401.02 52994.73 88888.00 2019-12-20 10:00:44.912 354 15642.02 401.10 52994.67 88888.00 2019-12-20 10:00:45.412 354 15642.04 401.11 52994.69 88888.00 2019-12-20 10:00:45.912 354 15642.08 401.10 52994.70 88888.00 2019-12-20 10:00:46.412 354 15642.09 401.10 52994.74 88888.00 2019-12-20 10:00:46.912 354 15642.08 401.11 52994.74 88888.00 2019-12-20 10:00:47.412 354 15642.07 401.13 52994.73 88888.00 2019-12-20 10:00:47.912 354 15642.08 401.09 52994.73 88888.00 2019-12-20 10:00:48.412 354 15642.11 401.07 52994.72 88888.00 2019-12-20 10:00:48.912 354 15642.07 401.09 52994.72 88888.00 2019-12-20 10:00:49.412 354 15642.06 401.10 52994.75 88888.00 2019-12-20 10:00:49.912 354 15642.07 401.07 52994.75 88888.00 2019-12-20 10:00:50.412 354 15642.07 401.10 52994.78 88888.00 2019-12-20 10:00:50.912 354 15642.07 401.06 52994.76 88888.00 2019-12-20 10:00:51.412 354 15642.09 401.06 52994.76 88888.00 2019-12-20 10:00:51.912 354 15642.10 401.05 52994.72 88888.00 2019-12-20 10:00:52.412 354 15642.15 401.09 52994.69 88888.00 2019-12-20 10:00:52.912 354 15642.14 401.09 52994.68 88888.00 2019-12-20 10:00:53.412 354 15642.10 401.09 52994.69 88888.00 2019-12-20 10:00:53.912 354 15642.06 401.13 52994.75 88888.00 2019-12-20 10:00:54.412 354 15642.05 401.14 52994.80 88888.00 2019-12-20 10:00:54.912 354 15642.11 401.11 52994.75 88888.00 2019-12-20 10:00:55.412 354 15642.13 401.09 52994.74 88888.00 2019-12-20 10:00:55.912 354 15642.14 401.11 52994.71 88888.00 2019-12-20 10:00:56.412 354 15642.09 401.16 52994.72 88888.00 2019-12-20 10:00:56.912 354 15642.09 401.18 52994.77 88888.00 2019-12-20 10:00:57.412 354 15642.07 401.19 52994.77 88888.00 2019-12-20 10:00:57.912 354 15642.07 401.16 52994.79 88888.00 2019-12-20 10:00:59.412 354 15642.04 401.22 52994.77 88888.00 2019-12-20 10:00:59.912 354 15642.01 401.18 52994.76 88888.00 2019-12-20 10:01:00.412 354 15641.99 401.14 52994.76 88888.00 2019-12-20 10:01:00.912 354 15641.99 401.12 52994.84 88888.00 2019-12-20 10:01:01.412 354 15642.02 401.10 52994.85 88888.00 2019-12-20 10:01:01.912 354 15642.07 401.16 52994.79 88888.00 2019-12-20 10:01:02.412 354 15642.10 401.20 52994.81 88888.00 2019-12-20 10:01:02.912 354 15642.11 401.24 52994.75 88888.00 2019-12-20 10:01:03.412 354 15642.11 401.23 52994.76 88888.00 2019-12-20 10:01:03.912 354 15642.11 401.24 52994.84 88888.00 2019-12-20 10:01:04.412 354 15642.09 401.31 52994.84 88888.00 2019-12-20 10:01:04.912 354 15642.06 401.30 52994.73 88888.00 2019-12-20 10:01:05.412 354 15642.09 401.29 52994.77 88888.00 2019-12-20 10:01:05.912 354 15642.16 401.28 52994.81 88888.00 2019-12-20 10:01:06.412 354 15642.20 401.31 52994.80 88888.00 2019-12-20 10:01:06.912 354 15642.23 401.27 52994.79 88888.00 2019-12-20 10:01:07.412 354 15642.20 401.27 52994.76 88888.00 2019-12-20 10:01:07.912 354 15642.17 401.27 52994.76 88888.00 2019-12-20 10:01:08.912 354 15642.14 401.29 52994.75 88888.00 2019-12-20 10:01:09.412 354 15642.16 401.27 52994.76 88888.00 2019-12-20 10:01:09.912 354 15642.18 401.27 52994.76 88888.00 2019-12-20 10:01:10.412 354 15642.18 401.26 52994.71 88888.00 2019-12-20 10:01:10.912 354 15642.20 401.24 52994.74 88888.00 2019-12-20 10:01:11.412 354 15642.23 401.29 52994.76 88888.00 2019-12-20 10:01:11.912 354 15642.17 401.23 52994.78 88888.00 2019-12-20 10:01:12.412 354 15642.15 401.22 52994.78 88888.00 2019-12-20 10:01:12.912 354 15642.17 401.24 52994.80 88888.00 2019-12-20 10:01:13.412 354 15642.17 401.28 52994.79 88888.00 2019-12-20 10:01:13.913 354 15642.17 401.28 52994.77 88888.00 2019-12-20 10:01:14.413 354 15642.20 401.27 52994.75 88888.00 2019-12-20 10:01:14.913 354 15642.20 401.24 52994.73 88888.00 2019-12-20 10:01:15.413 354 15642.17 401.22 52994.71 88888.00 2019-12-20 10:01:15.913 354 15642.18 401.23 52994.72 88888.00 2019-12-20 10:01:16.413 354 15642.18 401.24 52994.75 88888.00 2019-12-20 10:01:16.913 354 15642.15 401.29 52994.75 88888.00 2019-12-20 10:01:17.413 354 15642.14 401.28 52994.72 88888.00 2019-12-20 10:01:17.913 354 15642.13 401.24 52994.68 88888.00 2019-12-20 10:01:18.413 354 15642.15 401.14 52994.71 88888.00 2019-12-20 10:01:18.913 354 15642.14 401.19 52994.76 88888.00 2019-12-20 10:01:19.413 354 15642.15 401.26 52994.78 88888.00 2019-12-20 10:01:19.913 354 15642.07 401.24 52994.76 88888.00 2019-12-20 10:01:20.413 354 15642.00 401.29 52994.81 88888.00 2019-12-20 10:01:20.913 354 15642.01 401.29 52994.86 88888.00 2019-12-20 10:01:21.413 354 15642.00 401.27 52994.83 88888.00 2019-12-20 10:01:21.913 354 15641.98 401.27 52994.84 88888.00 2019-12-20 10:01:22.413 354 15641.97 401.30 52994.84 88888.00 2019-12-20 10:01:22.913 354 15641.97 401.29 52994.85 88888.00 2019-12-20 10:01:23.413 354 15641.93 401.28 52994.91 88888.00 2019-12-20 10:01:23.913 354 15641.88 401.28 52994.92 88888.00 2019-12-20 10:01:24.413 354 15641.87 401.23 52994.84 88888.00 2019-12-20 10:01:24.913 354 15641.87 401.22 52994.88 88888.00 2019-12-20 10:01:25.413 354 15641.83 401.24 52994.88 88888.00 2019-12-20 10:01:25.913 354 15641.82 401.23 52994.93 88888.00 2019-12-20 10:01:26.913 354 15641.78 401.20 52994.92 88888.00 2019-12-20 10:01:27.413 354 15641.80 401.22 52994.93 88888.00 2019-12-20 10:01:27.913 354 15641.79 401.20 52994.92 88888.00 2019-12-20 10:01:28.413 354 15641.81 401.24 52994.92 88888.00 2019-12-20 10:01:28.913 354 15641.74 401.23 52994.94 88888.00 2019-12-20 10:01:29.413 354 15641.70 401.18 52994.91 88888.00 2019-12-20 10:01:29.913 354 15641.69 401.21 52994.87 88888.00 2019-12-20 10:01:30.413 354 15641.68 401.23 52994.86 88888.00 2019-12-20 10:01:30.913 354 15641.68 401.23 52994.87 88888.00 2019-12-20 10:01:31.413 354 15641.65 401.27 52994.90 88888.00 2019-12-20 10:01:31.913 354 15641.63 401.26 52994.94 88888.00 2019-12-20 10:01:32.413 354 15641.67 401.27 52994.91 88888.00 2019-12-20 10:01:32.913 354 15641.68 401.29 52994.86 88888.00 2019-12-20 10:01:33.413 354 15641.69 401.30 52994.88 88888.00 2019-12-20 10:01:33.913 354 15641.67 401.33 52994.88 88888.00 2019-12-20 10:01:34.413 354 15641.69 401.35 52994.90 88888.00 2019-12-20 10:01:34.913 354 15641.68 401.33 52994.93 88888.00 2019-12-20 10:01:35.413 354 15641.73 401.32 52994.94 88888.00 2019-12-20 10:01:35.913 354 15641.77 401.33 52994.94 88888.00 2019-12-20 10:01:36.413 354 15641.72 401.35 52994.95 88888.00 2019-12-20 10:01:36.913 354 15641.75 401.35 52994.98 88888.00 2019-12-20 10:01:37.413 354 15641.75 401.36 52994.97 88888.00 2019-12-20 10:01:37.913 354 15641.78 401.31 52994.96 88888.00 2019-12-20 10:01:38.413 354 15641.78 401.37 52994.97 88888.00 2019-12-20 10:01:38.913 354 15641.80 401.39 52994.98 88888.00 2019-12-20 10:01:39.413 354 15641.81 401.35 52994.93 88888.00 2019-12-20 10:01:40.413 354 15641.81 401.39 52994.95 88888.00 2019-12-20 10:01:40.913 354 15641.80 401.42 52994.95 88888.00 2019-12-20 10:01:41.413 354 15641.79 401.45 52994.99 88888.00 2019-12-20 10:01:41.913 354 15641.80 401.46 52994.97 88888.00 2019-12-20 10:01:42.413 354 15641.79 401.48 52994.91 88888.00 2019-12-20 10:01:42.913 354 15641.82 401.46 52994.88 88888.00 2019-12-20 10:01:43.413 354 15641.83 401.45 52994.93 88888.00 2019-12-20 10:01:43.913 354 15641.84 401.44 52994.93 88888.00 2019-12-20 10:01:44.413 354 15641.89 401.46 52994.95 88888.00 2019-12-20 10:01:44.913 354 15641.86 401.47 52994.98 88888.00 2019-12-20 10:01:45.413 354 15641.83 401.49 52994.97 88888.00 2019-12-20 10:01:45.913 354 15641.81 401.54 52994.91 88888.00 2019-12-20 10:01:46.413 354 15641.80 401.54 52994.92 88888.00 2019-12-20 10:01:46.913 354 15641.78 401.52 52994.93 88888.00 2019-12-20 10:01:47.413 354 15641.80 401.48 52995.00 88888.00 2019-12-20 10:01:47.913 354 15641.77 401.54 52995.03 88888.00 2019-12-20 10:01:48.413 354 15641.79 401.55 52995.00 88888.00 2019-12-20 10:01:48.913 354 15641.81 401.57 52995.00 88888.00 2019-12-20 10:01:49.413 354 15641.77 401.59 52995.03 88888.00 2019-12-20 10:01:50.413 354 15641.70 401.63 52995.03 88888.00 2019-12-20 10:01:50.913 354 15641.71 401.62 52995.01 88888.00 2019-12-20 10:01:51.413 354 15641.72 401.65 52994.99 88888.00 2019-12-20 10:01:51.913 354 15641.77 401.63 52995.04 88888.00 2019-12-20 10:01:52.413 354 15641.80 401.64 52995.04 88888.00 2019-12-20 10:01:52.913 354 15641.73 401.64 52995.00 88888.00 2019-12-20 10:01:53.413 354 15641.70 401.63 52995.00 88888.00 2019-12-20 10:01:53.913 354 15641.70 401.67 52994.92 88888.00 2019-12-20 10:01:54.413 354 15641.75 401.73 52994.95 88888.00 2019-12-20 10:01:54.913 354 15641.77 401.76 52994.94 88888.00 2019-12-20 10:01:55.413 354 15641.71 401.76 52994.93 88888.00 2019-12-20 10:01:55.913 354 15641.77 401.75 52994.94 88888.00 2019-12-20 10:01:56.413 354 15641.80 401.75 52994.92 88888.00 2019-12-20 10:01:56.913 354 15641.80 401.76 52994.95 88888.00 2019-12-20 10:01:57.413 354 15641.84 401.76 52994.99 88888.00 2019-12-20 10:01:57.913 354 15641.90 401.76 52995.00 88888.00 2019-12-20 10:01:58.413 354 15641.90 401.76 52995.03 88888.00 2019-12-20 10:01:58.913 354 15641.91 401.82 52995.05 88888.00 2019-12-20 10:01:59.413 354 15641.92 401.81 52995.06 88888.00 2019-12-20 10:01:59.913 354 15641.95 401.81 52995.04 88888.00 2019-12-20 10:02:00.413 354 15641.93 401.84 52994.99 88888.00 2019-12-20 10:02:00.913 354 15641.88 401.88 52994.98 88888.00 2019-12-20 10:02:01.413 354 15641.91 401.89 52994.98 88888.00 2019-12-20 10:02:01.913 354 15641.97 401.84 52994.98 88888.00 2019-12-20 10:02:02.413 354 15642.01 401.89 52994.93 88888.00 2019-12-20 10:02:02.913 354 15642.04 401.87 52994.96 88888.00 2019-12-20 10:02:03.413 354 15642.08 401.90 52994.97 88888.00 2019-12-20 10:02:03.913 354 15642.07 401.93 52994.95 88888.00 2019-12-20 10:02:04.413 354 15642.05 401.91 52994.94 88888.00 2019-12-20 10:02:04.913 354 15642.05 401.89 52994.92 88888.00 2019-12-20 10:02:05.413 354 15642.07 401.88 52994.95 88888.00 2019-12-20 10:02:05.913 354 15642.06 401.95 52994.98 88888.00 2019-12-20 10:02:06.413 354 15642.06 401.97 52995.00 88888.00 2019-12-20 10:02:06.913 354 15642.06 401.96 52994.99 88888.00 2019-12-20 10:02:07.413 354 15642.07 401.98 52994.96 88888.00 2019-12-20 10:02:07.913 354 15642.08 402.00 52994.92 88888.00 2019-12-20 10:02:08.413 354 15642.09 402.01 52994.92 88888.00 2019-12-20 10:02:08.913 354 15642.14 402.02 52994.96 88888.00 2019-12-20 10:02:09.413 354 15642.15 402.05 52994.97 88888.00 2019-12-20 10:02:09.913 354 15642.17 402.04 52995.04 88888.00 2019-12-20 10:02:10.413 354 15642.15 402.05 52994.98 88888.00 2019-12-20 10:02:10.913 354 15642.14 402.05 52994.98 88888.00 2019-12-20 10:02:11.413 354 15642.14 402.06 52994.96 88888.00 2019-12-20 10:02:11.913 354 15642.13 402.07 52994.94 88888.00 2019-12-20 10:02:12.413 354 15642.11 402.06 52995.00 88888.00 2019-12-20 10:02:12.913 354 15642.14 402.07 52995.00 88888.00 2019-12-20 10:02:13.413 354 15642.19 402.10 52994.98 88888.00 2019-12-20 10:02:13.913 354 15642.16 402.10 52994.99 88888.00 2019-12-20 10:02:14.413 354 15642.19 402.11 52994.94 88888.00 2019-12-20 10:02:14.913 354 15642.17 402.13 52994.91 88888.00 2019-12-20 10:02:15.413 354 15642.17 402.13 52994.93 88888.00 2019-12-20 10:02:15.913 354 15642.17 402.11 52994.97 88888.00 2019-12-20 10:02:16.413 354 15642.19 402.09 52995.00 88888.00 2019-12-20 10:02:16.913 354 15642.24 402.08 52994.98 88888.00 2019-12-20 10:02:17.413 354 15642.26 402.06 52994.96 88888.00 2019-12-20 10:02:17.913 354 15642.27 402.01 52994.96 88888.00 2019-12-20 10:02:18.413 354 15642.25 402.09 52994.95 88888.00 2019-12-20 10:02:18.913 354 15642.29 402.10 52994.96 88888.00 2019-12-20 10:02:19.413 354 15642.28 402.07 52994.94 88888.00 2019-12-20 10:02:19.913 354 15642.29 402.07 52994.94 88888.00 2019-12-20 10:02:20.413 354 15642.32 402.06 52994.99 88888.00 2019-12-20 10:02:20.913 354 15642.29 402.07 52994.98 88888.00 2019-12-20 10:02:21.413 354 15642.27 402.08 52994.99 88888.00 2019-12-20 10:02:21.913 354 15642.28 402.06 52995.00 88888.00 2019-12-20 10:02:22.413 354 15642.27 402.02 52994.98 88888.00 2019-12-20 10:02:22.913 354 15642.33 402.02 52995.01 88888.00 2019-12-20 10:02:23.413 354 15642.32 402.01 52994.98 88888.00 2019-12-20 10:02:23.913 354 15642.32 402.00 52994.96 88888.00 2019-12-20 10:02:24.413 354 15642.36 402.04 52994.96 88888.00 2019-12-20 10:02:24.913 354 15642.33 402.01 52994.98 88888.00 2019-12-20 10:02:25.413 354 15642.38 401.98 52994.98 88888.00 2019-12-20 10:02:25.913 354 15642.42 401.91 52994.97 88888.00 2019-12-20 10:02:26.413 354 15642.42 401.93 52994.95 88888.00 2019-12-20 10:02:26.913 354 15642.37 401.92 52994.98 88888.00 2019-12-20 10:02:27.413 354 15642.43 401.93 52994.97 88888.00 2019-12-20 10:02:27.913 354 15642.50 401.93 52994.92 88888.00 2019-12-20 10:02:28.413 354 15642.53 401.95 52994.92 88888.00 2019-12-20 10:02:28.913 354 15642.54 401.96 52994.93 88888.00 2019-12-20 10:02:29.413 354 15642.54 401.95 52994.90 88888.00 2019-12-20 10:02:29.913 354 15642.53 401.91 52994.93 88888.00 2019-12-20 10:02:30.413 354 15642.54 401.88 52994.97 88888.00 2019-12-20 10:02:30.913 354 15642.54 401.87 52994.96 88888.00 2019-12-20 10:02:31.413 354 15642.60 401.87 52994.95 88888.00 2019-12-20 10:02:31.913 354 15642.61 401.85 52994.91 88888.00 2019-12-20 10:02:32.413 354 15642.58 401.88 52994.87 88888.00 2019-12-20 10:02:32.913 354 15642.56 401.89 52994.84 88888.00 2019-12-20 10:02:33.413 354 15642.56 401.89 52994.80 88888.00 2019-12-20 10:02:33.913 354 15642.55 401.88 52994.74 88888.00 2019-12-20 10:02:34.413 354 15642.56 401.87 52994.77 88888.00 2019-12-20 10:02:34.913 354 15642.59 401.89 52994.77 88888.00 2019-12-20 10:02:35.413 354 15642.53 401.90 52994.78 88888.00 2019-12-20 10:02:35.913 354 15642.52 401.91 52994.79 88888.00 2019-12-20 10:02:36.413 354 15642.52 401.85 52994.77 88888.00 2019-12-20 10:02:36.913 354 15642.54 401.84 52994.73 88888.00 2019-12-20 10:02:37.413 354 15642.51 401.92 52994.75 88888.00 2019-12-20 10:02:37.913 354 15642.45 401.93 52994.81 88888.00 2019-12-20 10:02:38.413 354 15642.51 401.92 52994.83 88888.00 2019-12-20 10:02:38.913 354 15642.50 401.92 52994.86 88888.00 2019-12-20 10:02:39.413 354 15642.43 401.93 52994.84 88888.00 2019-12-20 10:02:39.913 354 15642.43 401.97 52994.87 88888.00 2019-12-20 10:02:40.413 354 15642.43 401.99 52994.92 88888.00 2019-12-20 10:02:40.913 354 15642.42 402.02 52994.92 88888.00 2019-12-20 10:02:41.413 354 15642.42 402.04 52994.96 88888.00 2019-12-20 10:02:41.913 354 15642.40 402.04 52994.94 88888.00 2019-12-20 10:02:42.413 354 15642.40 402.00 52994.93 88888.00 2019-12-20 10:02:42.913 354 15642.43 401.99 52994.91 88888.00 2019-12-20 10:02:43.413 354 15642.41 401.98 52994.94 88888.00 2019-12-20 10:02:43.913 354 15642.41 401.96 52994.93 88888.00 2019-12-20 10:02:44.413 354 15642.42 401.91 52994.92 88888.00 2019-12-20 10:02:44.913 354 15642.45 401.96 52995.01 88888.00 2019-12-20 10:02:45.413 354 15642.46 401.96 52995.07 88888.00 2019-12-20 10:02:45.913 354 15642.41 401.96 52995.03 88888.00 2019-12-20 10:02:46.413 354 15642.43 401.99 52995.01 88888.00 2019-12-20 10:02:46.913 354 15642.42 401.97 52995.05 88888.00 2019-12-20 10:02:47.413 354 15642.41 401.91 52995.04 88888.00 2019-12-20 10:02:47.913 354 15642.41 401.84 52995.03 88888.00 2019-12-20 10:02:48.413 354 15642.43 401.84 52995.01 88888.00 2019-12-20 10:02:48.913 354 15642.40 401.85 52994.99 88888.00 2019-12-20 10:02:49.413 354 15642.36 401.84 52994.91 88888.00 2019-12-20 10:02:49.913 354 15642.34 401.88 52994.90 88888.00 2019-12-20 10:02:50.413 354 15642.35 401.83 52994.92 88888.00 2019-12-20 10:02:50.913 354 15642.37 401.79 52994.91 88888.00 2019-12-20 10:02:51.413 354 15642.35 401.80 52994.92 88888.00 2019-12-20 10:02:51.913 354 15642.34 401.82 52994.88 88888.00 2019-12-20 10:02:52.413 354 15642.36 401.84 52994.94 88888.00 2019-12-20 10:02:52.913 354 15642.42 401.83 52994.97 88888.00 2019-12-20 10:02:53.413 354 15642.43 401.82 52994.98 88888.00 2019-12-20 10:02:53.913 354 15642.40 401.78 52995.00 88888.00 2019-12-20 10:02:54.413 354 15642.43 401.74 52995.01 88888.00 2019-12-20 10:02:54.913 354 15642.45 401.72 52994.98 88888.00 2019-12-20 10:02:55.413 354 15642.44 401.72 52994.94 88888.00 2019-12-20 10:02:55.913 354 15642.42 401.72 52994.94 88888.00 2019-12-20 10:02:56.413 354 15642.42 401.71 52994.84 88888.00 2019-12-20 10:02:56.913 354 15642.42 401.72 52994.83 88888.00 2019-12-20 10:02:57.413 354 15642.43 401.74 52994.81 88888.00 2019-12-20 10:02:57.913 354 15642.47 401.78 52994.83 88888.00 2019-12-20 10:02:58.413 354 15642.51 401.74 52994.80 88888.00 2019-12-20 10:02:58.913 354 15642.49 401.68 52994.76 88888.00 2019-12-20 10:02:59.413 354 15642.51 401.72 52994.83 88888.00 2019-12-20 10:02:59.913 354 15642.47 401.71 52994.79 88888.00 2019-12-20 10:03:00.413 354 15642.50 401.68 52994.75 88888.00 2019-12-20 10:03:00.913 354 15642.51 401.70 52994.83 88888.00 2019-12-20 10:03:01.413 354 15642.51 401.70 52994.81 88888.00 2019-12-20 10:03:01.913 354 15642.51 401.70 52994.84 88888.00 2019-12-20 10:03:02.413 354 15642.47 401.72 52994.80 88888.00 2019-12-20 10:03:03.413 354 15642.54 401.63 52994.80 88888.00 2019-12-20 10:03:03.913 354 15642.50 401.62 52994.79 88888.00 2019-12-20 10:03:04.413 354 15642.50 401.64 52994.79 88888.00 2019-12-20 10:03:04.913 354 15642.47 401.66 52994.77 88888.00 2019-12-20 10:03:05.413 354 15642.41 401.64 52994.72 88888.00 2019-12-20 10:03:05.913 354 15642.36 401.62 52994.71 88888.00 2019-12-20 10:03:06.413 354 15642.33 401.61 52994.73 88888.00 2019-12-20 10:03:06.913 354 15642.41 401.58 52994.75 88888.00 2019-12-20 10:03:07.413 354 15642.42 401.58 52994.79 88888.00 2019-12-20 10:03:07.913 354 15642.38 401.57 52994.81 88888.00 2019-12-20 10:03:08.413 354 15642.38 401.59 52994.79 88888.00 2019-12-20 10:03:08.913 354 15642.32 401.58 52994.77 88888.00 2019-12-20 10:03:09.413 354 15642.35 401.52 52994.77 88888.00 2019-12-20 10:03:09.913 354 15642.33 401.50 52994.77 88888.00 2019-12-20 10:03:10.413 354 15642.31 401.54 52994.73 88888.00 2019-12-20 10:03:10.913 354 15642.32 401.56 52994.72 88888.00 2019-12-20 10:03:11.413 354 15642.35 401.52 52994.73 88888.00 2019-12-20 10:03:11.913 354 15642.27 401.49 52994.75 88888.00 2019-12-20 10:03:12.413 354 15642.31 401.50 52994.78 88888.00 2019-12-20 10:03:12.913 354 15642.34 401.50 52994.78 88888.00 2019-12-20 10:03:13.413 354 15642.34 401.48 52994.78 88888.00 2019-12-20 10:03:13.913 354 15642.34 401.45 52994.78 88888.00 2019-12-20 10:03:14.413 354 15642.34 401.47 52994.80 88888.00 2019-12-20 10:03:14.913 354 15642.29 401.45 52994.79 88888.00 2019-12-20 10:03:15.413 354 15642.31 401.45 52994.79 88888.00 2019-12-20 10:03:15.913 354 15642.32 401.44 52994.83 88888.00 2019-12-20 10:03:16.413 354 15642.35 401.42 52994.84 88888.00 2019-12-20 10:03:16.913 354 15642.36 401.41 52994.78 88888.00 2019-12-20 10:03:17.413 354 15642.34 401.45 52994.80 88888.00 2019-12-20 10:03:17.913 354 15642.36 401.41 52994.81 88888.00 2019-12-20 10:03:18.413 354 15642.37 401.39 52994.84 88888.00 2019-12-20 10:03:18.913 354 15642.40 401.37 52994.75 88888.00 2019-12-20 10:03:19.413 354 15642.35 401.37 52994.73 88888.00 2019-12-20 10:03:19.913 354 15642.31 401.38 52994.73 88888.00 2019-12-20 10:03:20.413 354 15642.33 401.39 52994.72 88888.00 2019-12-20 10:03:20.913 354 15642.35 401.37 52994.72 88888.00 2019-12-20 10:03:21.413 354 15642.36 401.37 52994.74 88888.00 2019-12-20 10:03:21.913 354 15642.38 401.36 52994.74 88888.00 2019-12-20 10:03:22.413 354 15642.36 401.29 52994.73 88888.00 2019-12-20 10:03:22.913 354 15642.36 401.23 52994.67 88888.00 2019-12-20 10:03:23.413 354 15642.35 401.24 52994.68 88888.00 2019-12-20 10:03:23.913 354 15642.34 401.24 52994.72 88888.00 2019-12-20 10:03:24.413 354 15642.34 401.20 52994.69 88888.00 2019-12-20 10:03:24.913 354 15642.33 401.21 52994.68 88888.00 2019-12-20 10:03:25.413 354 15642.33 401.21 52994.67 88888.00 2019-12-20 10:03:25.913 354 15642.35 401.21 52994.69 88888.00 2019-12-20 10:03:26.413 354 15642.27 401.21 52994.71 88888.00 2019-12-20 10:03:26.913 354 15642.29 401.18 52994.70 88888.00 2019-12-20 10:03:27.413 354 15642.32 401.14 52994.69 88888.00 2019-12-20 10:03:27.913 354 15642.35 401.13 52994.67 88888.00 2019-12-20 10:03:28.413 354 15642.33 401.15 52994.66 88888.00 2019-12-20 10:03:28.913 354 15642.31 401.14 52994.66 88888.00 2019-12-20 10:03:29.413 354 15642.29 401.07 52994.68 88888.00 2019-12-20 10:03:29.913 354 15642.29 401.04 52994.64 88888.00 2019-12-20 10:03:30.413 354 15642.23 401.07 52994.67 88888.00 2019-12-20 10:03:30.913 354 15642.18 401.09 52994.68 88888.00 2019-12-20 10:03:31.413 354 15642.23 401.04 52994.72 88888.00 2019-12-20 10:03:31.913 354 15642.23 401.00 52994.72 88888.00 2019-12-20 10:03:32.413 354 15642.23 400.95 52994.69 88888.00 2019-12-20 10:03:32.913 354 15642.17 400.97 52994.72 88888.00 2019-12-20 10:03:33.413 354 15642.15 401.01 52994.69 88888.00 2019-12-20 10:03:33.913 354 15642.15 401.04 52994.75 88888.00 2019-12-20 10:03:34.913 354 15642.00 401.03 52994.75 88888.00 2019-12-20 10:03:35.413 354 15642.02 401.01 52994.74 88888.00 2019-12-20 10:03:35.913 354 15642.00 401.00 52994.77 88888.00 2019-12-20 10:03:36.413 354 15641.99 400.97 52994.78 88888.00 2019-12-20 10:03:36.913 354 15641.96 400.93 52994.78 88888.00 2019-12-20 10:03:37.413 354 15642.00 400.96 52994.79 88888.00 2019-12-20 10:03:37.913 354 15642.01 400.94 52994.80 88888.00 2019-12-20 10:03:38.413 354 15641.97 400.89 52994.84 88888.00 2019-12-20 10:03:38.913 354 15641.95 400.86 52994.84 88888.00 2019-12-20 10:03:39.413 354 15641.91 400.83 52994.84 88888.00 2019-12-20 10:03:39.913 354 15641.91 400.83 52994.79 88888.00 2019-12-20 10:03:40.413 354 15641.91 400.80 52994.81 88888.00 2019-12-20 10:03:40.913 354 15641.92 400.79 52994.84 88888.00 2019-12-20 10:03:41.413 354 15641.89 400.77 52994.80 88888.00 2019-12-20 10:03:41.913 354 15641.89 400.75 52994.83 88888.00 2019-12-20 10:03:42.413 354 15641.93 400.77 52994.78 88888.00 2019-12-20 10:03:42.913 354 15641.98 400.76 52994.74 88888.00 2019-12-20 10:03:43.413 354 15641.95 400.74 52994.73 88888.00 2019-12-20 10:03:43.913 354 15641.97 400.68 52994.72 88888.00 2019-12-20 10:03:44.413 354 15641.97 400.69 52994.69 88888.00 2019-12-20 10:03:44.913 354 15641.98 400.70 52994.70 88888.00 2019-12-20 10:03:45.413 354 15641.96 400.68 52994.71 88888.00 2019-12-20 10:03:45.913 354 15641.99 400.66 52994.71 88888.00 2019-12-20 10:03:46.413 354 15641.95 400.62 52994.68 88888.00 2019-12-20 10:03:46.913 354 15641.98 400.63 52994.65 88888.00 2019-12-20 10:03:47.413 354 15642.00 400.68 52994.64 88888.00 2019-12-20 10:03:47.913 354 15642.00 400.66 52994.60 88888.00 2019-12-20 10:03:48.413 354 15641.99 400.63 52994.58 88888.00 2019-12-20 10:03:48.913 354 15641.96 400.63 52994.57 88888.00 2019-12-20 10:03:49.413 354 15641.97 400.64 52994.59 88888.00 2019-12-20 10:03:49.913 354 15642.02 400.63 52994.62 88888.00 2019-12-20 10:03:50.413 354 15642.08 400.61 52994.55 88888.00 2019-12-20 10:03:50.913 354 15642.06 400.59 52994.56 88888.00 2019-12-20 10:03:51.413 354 15642.06 400.57 52994.56 88888.00 2019-12-20 10:03:51.913 354 15642.07 400.58 52994.53 88888.00 2019-12-20 10:03:52.413 354 15642.08 400.58 52994.50 88888.00 2019-12-20 10:03:52.913 354 15642.01 400.54 52994.48 88888.00 2019-12-20 10:03:53.413 354 15642.01 400.54 52994.47 88888.00 2019-12-20 10:03:53.913 354 15642.02 400.53 52994.45 88888.00 2019-12-20 10:03:54.413 354 15642.02 400.52 52994.47 88888.00 2019-12-20 10:03:54.913 354 15642.02 400.55 52994.52 88888.00 2019-12-20 10:03:55.413 354 15642.02 400.58 52994.54 88888.00 2019-12-20 10:03:55.913 354 15642.05 400.57 52994.46 88888.00 2019-12-20 10:03:56.413 354 15642.00 400.57 52994.49 88888.00 2019-12-20 10:03:56.913 354 15642.00 400.55 52994.56 88888.00 2019-12-20 10:03:57.413 354 15642.00 400.55 52994.62 88888.00 2019-12-20 10:03:57.913 354 15641.97 400.55 52994.59 88888.00 2019-12-20 10:03:58.413 354 15642.00 400.53 52994.58 88888.00 2019-12-20 10:03:58.913 354 15641.99 400.51 52994.60 88888.00 2019-12-20 10:03:59.413 354 15641.97 400.51 52994.60 88888.00 2019-12-20 10:03:59.913 354 15641.93 400.50 52994.60 88888.00 2019-12-20 10:04:00.413 354 15641.92 400.50 52994.60 88888.00 2019-12-20 10:04:00.913 354 15641.91 400.51 52994.64 88888.00 2019-12-20 10:04:01.413 354 15641.93 400.54 52994.63 88888.00 2019-12-20 10:04:01.913 354 15641.98 400.53 52994.60 88888.00 2019-12-20 10:04:02.413 354 15641.98 400.49 52994.68 88888.00 2019-12-20 10:04:02.913 354 15641.97 400.43 52994.66 88888.00 2019-12-20 10:04:03.413 354 15641.98 400.41 52994.68 88888.00 2019-12-20 10:04:03.913 354 15642.05 400.42 52994.68 88888.00 2019-12-20 10:04:04.413 354 15642.04 400.41 52994.67 88888.00 2019-12-20 10:04:04.913 354 15641.98 400.42 52994.72 88888.00 2019-12-20 10:04:05.413 354 15642.01 400.42 52994.75 88888.00 2019-12-20 10:04:05.913 354 15641.99 400.40 52994.75 88888.00 2019-12-20 10:04:06.413 354 15641.99 400.40 52994.77 88888.00 2019-12-20 10:04:06.913 354 15641.97 400.42 52994.70 88888.00 2019-12-20 10:04:07.413 354 15641.97 400.36 52994.66 88888.00 2019-12-20 10:04:07.913 354 15641.97 400.36 52994.67 88888.00 2019-12-20 10:04:08.413 354 15641.97 400.37 52994.66 88888.00 2019-12-20 10:04:08.913 354 15642.00 400.40 52994.64 88888.00 2019-12-20 10:04:09.413 354 15642.00 400.40 52994.65 88888.00 2019-12-20 10:04:09.913 354 15641.98 400.42 52994.64 88888.00 2019-12-20 10:04:10.413 354 15641.97 400.45 52994.60 88888.00 2019-12-20 10:04:10.913 354 15642.00 400.43 52994.64 88888.00 2019-12-20 10:04:11.413 354 15641.97 400.40 52994.70 88888.00 2019-12-20 10:04:11.913 354 15641.95 400.37 52994.68 88888.00 2019-12-20 10:04:12.413 354 15641.92 400.42 52994.67 88888.00 2019-12-20 10:04:12.913 354 15641.91 400.42 52994.68 88888.00 2019-12-20 10:04:13.413 354 15641.91 400.43 52994.70 88888.00 2019-12-20 10:04:13.913 354 15641.91 400.44 52994.70 88888.00 2019-12-20 10:04:14.413 354 15641.89 400.45 52994.69 88888.00 2019-12-20 10:04:14.913 354 15641.87 400.47 52994.65 88888.00 2019-12-20 10:04:15.413 354 15641.88 400.45 52994.66 88888.00 2019-12-20 10:04:16.413 354 15641.93 400.47 52994.68 88888.00 2019-12-20 10:04:16.913 354 15641.97 400.52 52994.70 88888.00 2019-12-20 10:04:17.413 354 15641.92 400.46 52994.65 88888.00 2019-12-20 10:04:17.913 354 15641.88 400.44 52994.68 88888.00 2019-12-20 10:04:18.413 354 15641.92 400.51 52994.74 88888.00 2019-12-20 10:04:18.913 354 15641.92 400.54 52994.73 88888.00 2019-12-20 10:04:19.413 354 15641.93 400.49 52994.72 88888.00 2019-12-20 10:04:19.913 354 15641.95 400.47 52994.75 88888.00 2019-12-20 10:04:20.413 354 15641.92 400.50 52994.76 88888.00 2019-12-20 10:04:20.913 354 15641.88 400.51 52994.71 88888.00 2019-12-20 10:04:21.413 354 15641.90 400.47 52994.71 88888.00 2019-12-20 10:04:21.913 354 15641.96 400.49 52994.71 88888.00 2019-12-20 10:04:22.413 354 15641.93 400.58 52994.66 88888.00 2019-12-20 10:04:22.913 354 15641.89 400.58 52994.67 88888.00 2019-12-20 10:04:23.413 354 15641.83 400.57 52994.68 88888.00 2019-12-20 10:04:23.913 354 15641.83 400.54 52994.67 88888.00 2019-12-20 10:04:24.413 354 15641.86 400.52 52994.69 88888.00 2019-12-20 10:04:24.913 354 15641.88 400.53 52994.72 88888.00 2019-12-20 10:04:25.413 354 15641.84 400.57 52994.74 88888.00 2019-12-20 10:04:26.413 354 15641.83 400.61 52994.76 88888.00 2019-12-20 10:04:26.913 354 15641.84 400.62 52994.75 88888.00 2019-12-20 10:04:27.413 354 15641.82 400.60 52994.73 88888.00 2019-12-20 10:04:27.913 354 15641.78 400.60 52994.70 88888.00 2019-12-20 10:04:28.413 354 15641.82 400.61 52994.66 88888.00 2019-12-20 10:04:28.913 354 15641.83 400.60 52994.65 88888.00 2019-12-20 10:04:29.413 354 15641.82 400.63 52994.66 88888.00 2019-12-20 10:04:29.913 354 15641.81 400.60 52994.64 88888.00 2019-12-20 10:04:30.413 354 15641.89 400.61 52994.68 88888.00 2019-12-20 10:04:30.913 354 15641.90 400.62 52994.65 88888.00 2019-12-20 10:04:31.413 354 15641.89 400.59 52994.60 88888.00 2019-12-20 10:04:31.913 354 15641.90 400.59 52994.54 88888.00 2019-12-20 10:04:32.413 354 15641.89 400.57 52994.62 88888.00 2019-12-20 10:04:32.913 354 15641.90 400.58 52994.67 88888.00 2019-12-20 10:04:33.413 354 15641.88 400.62 52994.62 88888.00 2019-12-20 10:04:33.913 354 15641.86 400.63 52994.66 88888.00 2019-12-20 10:04:34.413 354 15641.88 400.62 52994.74 88888.00 2019-12-20 10:04:34.913 354 15641.90 400.60 52994.73 88888.00 2019-12-20 10:04:35.413 354 15641.92 400.58 52994.67 88888.00 2019-12-20 10:04:35.913 354 15641.92 400.60 52994.64 88888.00 2019-12-20 10:04:36.413 354 15641.89 400.64 52994.64 88888.00 2019-12-20 10:04:36.913 354 15641.88 400.64 52994.66 88888.00 2019-12-20 10:04:37.413 354 15641.87 400.61 52994.66 88888.00 2019-12-20 10:04:37.913 354 15641.88 400.62 52994.67 88888.00 2019-12-20 10:04:38.413 354 15641.91 400.61 52994.64 88888.00 2019-12-20 10:04:38.913 354 15641.95 400.59 52994.64 88888.00 2019-12-20 10:04:39.413 354 15641.93 400.62 52994.64 88888.00 2019-12-20 10:04:39.913 354 15641.96 400.66 52994.67 88888.00 2019-12-20 10:04:40.413 354 15641.98 400.60 52994.65 88888.00 2019-12-20 10:04:40.913 354 15641.98 400.58 52994.62 88888.00 2019-12-20 10:04:41.413 354 15641.95 400.57 52994.62 88888.00 2019-12-20 10:04:41.913 354 15641.97 400.57 52994.65 88888.00 2019-12-20 10:04:42.413 354 15641.96 400.58 52994.67 88888.00 2019-12-20 10:04:42.913 354 15641.95 400.57 52994.64 88888.00 2019-12-20 10:04:43.413 354 15641.90 400.55 52994.68 88888.00 2019-12-20 10:04:43.913 354 15641.90 400.54 52994.65 88888.00 2019-12-20 10:04:44.413 354 15641.87 400.54 52994.62 88888.00 2019-12-20 10:04:44.913 354 15641.88 400.54 52994.55 88888.00 2019-12-20 10:04:45.413 354 15641.91 400.54 52994.53 88888.00 2019-12-20 10:04:45.913 354 15641.91 400.50 52994.55 88888.00 2019-12-20 10:04:46.413 354 15641.92 400.50 52994.52 88888.00 2019-12-20 10:04:46.913 354 15641.93 400.46 52994.50 88888.00 2019-12-20 10:04:47.413 354 15641.93 400.49 52994.47 88888.00 2019-12-20 10:04:47.913 354 15641.92 400.52 52994.56 88888.00 2019-12-20 10:04:48.413 354 15641.88 400.52 52994.57 88888.00 2019-12-20 10:04:48.913 354 15641.92 400.46 52994.51 88888.00 2019-12-20 10:04:49.413 354 15641.96 400.42 52994.48 88888.00 2019-12-20 10:04:49.913 354 15641.99 400.46 52994.46 88888.00 2019-12-20 10:04:50.413 354 15641.96 400.51 52994.43 88888.00 2019-12-20 10:04:50.913 354 15641.93 400.52 52994.46 88888.00 2019-12-20 10:04:51.413 354 15641.97 400.47 52994.46 88888.00 2019-12-20 10:04:51.913 354 15641.95 400.45 52994.45 88888.00 2019-12-20 10:04:52.413 354 15641.92 400.47 52994.50 88888.00 2019-12-20 10:04:52.913 354 15641.93 400.49 52994.47 88888.00 2019-12-20 10:04:53.413 354 15641.90 400.45 52994.48 88888.00 2019-12-20 10:04:53.913 354 15641.92 400.49 52994.50 88888.00 2019-12-20 10:04:54.413 354 15641.91 400.47 52994.53 88888.00 2019-12-20 10:04:54.913 354 15641.87 400.45 52994.53 88888.00 2019-12-20 10:04:55.413 354 15641.89 400.42 52994.50 88888.00 2019-12-20 10:04:55.913 354 15641.87 400.36 52994.50 88888.00 2019-12-20 10:04:56.413 354 15641.86 400.40 52994.48 88888.00 2019-12-20 10:04:56.913 354 15641.89 400.41 52994.49 88888.00 2019-12-20 10:04:57.913 354 15641.89 400.38 52994.49 88888.00 2019-12-20 10:04:58.413 354 15641.84 400.36 52994.47 88888.00 2019-12-20 10:04:58.913 354 15641.87 400.35 52994.46 88888.00 2019-12-20 10:04:59.413 354 15641.86 400.37 52994.45 88888.00 2019-12-20 10:04:59.913 354 15641.88 400.40 52994.46 88888.00 2019-12-20 10:05:00.413 354 15641.84 400.41 52994.44 88888.00 2019-12-20 10:05:00.913 354 15641.79 400.40 52994.38 88888.00 2019-12-20 10:05:01.413 354 15641.79 400.37 52994.39 88888.00 2019-12-20 10:05:01.913 354 15641.79 400.38 52994.44 88888.00 2019-12-20 10:05:02.413 354 15641.79 400.41 52994.50 88888.00 2019-12-20 10:05:02.913 354 15641.83 400.38 52994.49 88888.00 2019-12-20 10:05:03.413 354 15641.88 400.37 52994.51 88888.00 2019-12-20 10:05:03.913 354 15641.89 400.37 52994.54 88888.00 2019-12-20 10:05:04.413 354 15641.87 400.38 52994.53 88888.00 2019-12-20 10:05:04.913 354 15641.82 400.38 52994.54 88888.00 2019-12-20 10:05:05.413 354 15641.86 400.36 52994.52 88888.00 2019-12-20 10:05:05.913 354 15641.90 400.36 52994.50 88888.00 2019-12-20 10:05:06.413 354 15641.92 400.38 52994.49 88888.00 2019-12-20 10:05:06.913 354 15641.90 400.35 52994.50 88888.00 2019-12-20 10:05:07.413 354 15641.93 400.28 52994.51 88888.00 2019-12-20 10:05:07.913 354 15641.91 400.26 52994.50 88888.00 2019-12-20 10:05:08.413 354 15641.88 400.32 52994.50 88888.00 2019-12-20 10:05:08.913 354 15641.92 400.33 52994.53 88888.00 2019-12-20 10:05:09.413 354 15641.91 400.34 52994.52 88888.00 2019-12-20 10:05:09.913 354 15641.96 400.33 52994.48 88888.00 2019-12-20 10:05:10.413 354 15641.96 400.32 52994.49 88888.00 2019-12-20 10:05:10.913 354 15641.95 400.36 52994.50 88888.00 2019-12-20 10:05:11.413 354 15641.91 400.35 52994.53 88888.00 2019-12-20 10:05:11.913 354 15641.93 400.33 52994.56 88888.00 2019-12-20 10:05:12.413 354 15641.95 400.32 52994.53 88888.00 2019-12-20 10:05:12.913 354 15641.96 400.31 52994.53 88888.00 2019-12-20 10:05:13.413 354 15641.92 400.31 52994.54 88888.00 2019-12-20 10:05:13.913 354 15641.88 400.32 52994.49 88888.00 2019-12-20 10:05:14.413 354 15641.93 400.35 52994.47 88888.00 2019-12-20 10:05:14.913 354 15641.95 400.32 52994.50 88888.00 2019-12-20 10:05:15.413 354 15641.92 400.26 52994.48 88888.00 2019-12-20 10:05:15.913 354 15641.92 400.25 52994.53 88888.00 2019-12-20 10:05:16.413 354 15641.90 400.31 52994.56 88888.00 2019-12-20 10:05:16.913 354 15641.87 400.33 52994.51 88888.00 2019-12-20 10:05:17.413 354 15641.87 400.31 52994.48 88888.00 2019-12-20 10:05:17.913 354 15641.87 400.33 52994.53 88888.00 2019-12-20 10:05:18.413 354 15641.88 400.33 52994.55 88888.00 2019-12-20 10:05:18.913 354 15641.93 400.31 52994.58 88888.00 2019-12-20 10:05:19.413 354 15641.98 400.31 52994.59 88888.00 2019-12-20 10:05:19.913 354 15641.97 400.31 52994.60 88888.00 2019-12-20 10:05:20.413 354 15641.89 400.29 52994.55 88888.00 2019-12-20 10:05:20.913 354 15641.92 400.29 52994.53 88888.00 2019-12-20 10:05:21.413 354 15641.93 400.31 52994.52 88888.00 2019-12-20 10:05:21.913 354 15641.91 400.33 52994.49 88888.00 2019-12-20 10:05:22.413 354 15641.92 400.34 52994.50 88888.00 2019-12-20 10:05:22.913 354 15641.89 400.29 52994.51 88888.00 2019-12-20 10:05:23.413 354 15641.91 400.28 52994.52 88888.00 2019-12-20 10:05:23.913 354 15641.89 400.21 52994.51 88888.00 2019-12-20 10:05:24.413 354 15641.88 400.23 52994.51 88888.00 2019-12-20 10:05:24.913 354 15641.91 400.32 52994.50 88888.00 2019-12-20 10:05:25.413 354 15641.86 400.34 52994.52 88888.00 2019-12-20 10:05:25.913 354 15641.89 400.34 52994.57 88888.00 2019-12-20 10:05:26.413 354 15641.89 400.33 52994.57 88888.00 2019-12-20 10:05:26.913 354 15641.90 400.32 52994.54 88888.00 2019-12-20 10:05:27.413 354 15641.91 400.32 52994.51 88888.00 2019-12-20 10:05:27.913 354 15641.92 400.36 52994.54 88888.00 2019-12-20 10:05:28.413 354 15641.95 400.36 52994.53 88888.00 2019-12-20 10:05:29.413 354 15641.92 400.36 52994.53 88888.00 2019-12-20 10:05:29.913 354 15641.91 400.36 52994.51 88888.00 2019-12-20 10:05:30.413 354 15641.92 400.33 52994.52 88888.00 2019-12-20 10:05:30.913 354 15641.98 400.31 52994.52 88888.00 2019-12-20 10:05:31.413 354 15641.97 400.31 52994.51 88888.00 2019-12-20 10:05:31.913 354 15641.95 400.33 52994.50 88888.00 2019-12-20 10:05:32.413 354 15641.96 400.35 52994.47 88888.00 2019-12-20 10:05:32.913 354 15641.97 400.32 52994.43 88888.00 2019-12-20 10:05:33.413 354 15641.96 400.31 52994.44 88888.00 2019-12-20 10:05:33.913 354 15641.92 400.34 52994.49 88888.00 2019-12-20 10:05:34.413 354 15641.95 400.36 52994.47 88888.00 2019-12-20 10:05:34.913 354 15641.98 400.37 52994.42 88888.00 2019-12-20 10:05:35.413 354 15641.99 400.40 52994.44 88888.00 2019-12-20 10:05:35.913 354 15641.96 400.41 52994.46 88888.00 2019-12-20 10:05:36.413 354 15641.90 400.43 52994.43 88888.00 2019-12-20 10:05:36.913 354 15641.92 400.43 52994.44 88888.00 2019-12-20 10:05:37.413 354 15641.93 400.41 52994.49 88888.00 2019-12-20 10:05:37.913 354 15641.93 400.36 52994.50 88888.00 2019-12-20 10:05:38.404 354 15641.95 400.34 52994.43 88888.00 2019-12-20 10:05:39.404 354 15641.92 400.32 52994.34 88888.00 2019-12-20 10:05:39.904 354 15641.89 400.28 52994.38 88888.00 2019-12-20 10:05:40.404 354 15641.87 400.26 52994.40 88888.00 2019-12-20 10:05:40.904 354 15641.88 400.27 52994.45 88888.00 2019-12-20 10:05:41.404 354 15641.87 400.28 52994.44 88888.00 2019-12-20 10:05:41.904 354 15641.91 400.28 52994.42 88888.00 2019-12-20 10:05:42.404 354 15641.92 400.28 52994.44 88888.00 2019-12-20 10:05:42.904 354 15641.91 400.20 52994.48 88888.00 2019-12-20 10:05:43.404 354 15641.91 400.18 52994.46 88888.00 2019-12-20 10:05:43.904 354 15641.88 400.23 52994.43 88888.00 2019-12-20 10:05:44.404 354 15641.87 400.20 52994.42 88888.00 2019-12-20 10:05:44.904 354 15641.88 400.20 52994.52 88888.00 2019-12-20 10:05:45.404 354 15641.90 400.20 52994.50 88888.00 2019-12-20 10:05:45.904 354 15641.89 400.23 52994.49 88888.00 2019-12-20 10:05:46.404 354 15641.92 400.24 52994.50 88888.00 2019-12-20 10:05:46.904 354 15641.89 400.23 52994.49 88888.00 2019-12-20 10:05:47.404 354 15641.88 400.20 52994.44 88888.00 2019-12-20 10:05:47.904 354 15641.87 400.24 52994.44 88888.00 2019-12-20 10:05:48.404 354 15641.87 400.21 52994.43 88888.00 2019-12-20 10:05:48.904 354 15641.86 400.20 52994.36 88888.00 2019-12-20 10:05:49.404 354 15641.82 400.20 52994.42 88888.00 2019-12-20 10:05:49.904 354 15641.84 400.20 52994.45 88888.00 2019-12-20 10:05:50.404 354 15641.81 400.17 52994.42 88888.00 2019-12-20 10:05:50.904 354 15641.80 400.20 52994.39 88888.00 2019-12-20 10:05:51.404 354 15641.80 400.25 52994.37 88888.00 2019-12-20 10:05:51.904 354 15641.80 400.20 52994.39 88888.00 2019-12-20 10:05:52.404 354 15641.81 400.16 52994.43 88888.00 2019-12-20 10:05:52.904 354 15641.80 400.17 52994.40 88888.00 2019-12-20 10:05:53.404 354 15641.83 400.19 52994.40 88888.00 2019-12-20 10:05:53.904 354 15641.86 400.16 52994.46 88888.00 2019-12-20 10:05:54.404 354 15641.84 400.17 52994.47 88888.00 2019-12-20 10:05:54.904 354 15641.81 400.18 52994.49 88888.00 2019-12-20 10:05:55.404 354 15641.80 400.16 52994.49 88888.00 2019-12-20 10:05:55.904 354 15641.78 400.14 52994.46 88888.00 2019-12-20 10:05:56.404 354 15641.77 400.10 52994.46 88888.00 2019-12-20 10:05:56.904 354 15641.75 400.11 52994.42 88888.00 2019-12-20 10:05:57.404 354 15641.79 400.14 52994.39 88888.00 2019-12-20 10:05:57.904 354 15641.78 400.16 52994.39 88888.00 2019-12-20 10:05:58.404 354 15641.78 400.15 52994.36 88888.00 2019-12-20 10:05:58.904 354 15641.77 400.10 52994.40 88888.00 2019-12-20 10:05:59.404 354 15641.78 400.08 52994.44 88888.00 2019-12-20 10:05:59.904 354 15641.74 400.07 52994.35 88888.00 2019-12-20 10:06:00.404 354 15641.73 400.08 52994.38 88888.00 2019-12-20 10:06:00.904 354 15641.72 400.09 52994.37 88888.00 2019-12-20 10:06:01.404 354 15641.71 400.08 52994.36 88888.00 2019-12-20 10:06:01.904 354 15641.73 400.08 52994.39 88888.00 2019-12-20 10:06:02.404 354 15641.73 400.01 52994.39 88888.00 2019-12-20 10:06:02.904 354 15641.72 400.03 52994.39 88888.00 2019-12-20 10:06:03.404 354 15641.71 400.08 52994.35 88888.00 2019-12-20 10:06:03.904 354 15641.72 400.08 52994.37 88888.00 2019-12-20 10:06:04.404 354 15641.69 400.07 52994.34 88888.00 2019-12-20 10:06:04.904 354 15641.68 400.00 52994.31 88888.00 2019-12-20 10:06:05.404 354 15641.65 400.00 52994.29 88888.00 2019-12-20 10:06:05.904 354 15641.67 400.00 52994.31 88888.00 2019-12-20 10:06:06.404 354 15641.71 399.99 52994.33 88888.00 2019-12-20 10:06:06.904 354 15641.70 399.98 52994.33 88888.00 2019-12-20 10:06:07.404 354 15641.65 399.97 52994.35 88888.00 2019-12-20 10:06:07.904 354 15641.65 400.01 52994.34 88888.00 2019-12-20 10:06:08.404 354 15641.63 400.00 52994.33 88888.00 2019-12-20 10:06:08.904 354 15641.59 400.01 52994.38 88888.00 2019-12-20 10:06:09.404 354 15641.60 400.08 52994.38 88888.00 2019-12-20 10:06:09.904 354 15641.63 400.08 52994.42 88888.00 2019-12-20 10:06:10.404 354 15641.59 400.08 52994.44 88888.00 2019-12-20 10:06:10.904 354 15641.56 400.09 52994.45 88888.00 2019-12-20 10:06:11.404 354 15641.56 400.07 52994.42 88888.00 2019-12-20 10:06:11.904 354 15641.61 400.07 52994.36 88888.00 2019-12-20 10:06:12.404 354 15641.64 400.07 52994.38 88888.00 2019-12-20 10:06:12.904 354 15641.61 400.06 52994.38 88888.00 2019-12-20 10:06:13.404 354 15641.59 400.07 52994.40 88888.00 2019-12-20 10:06:13.904 354 15641.60 400.10 52994.44 88888.00 2019-12-20 10:06:14.404 354 15641.67 400.08 52994.47 88888.00 2019-12-20 10:06:14.904 354 15641.65 400.05 52994.49 88888.00 2019-12-20 10:06:15.404 354 15641.61 400.11 52994.43 88888.00 2019-12-20 10:06:15.904 354 15641.60 400.14 52994.40 88888.00 2019-12-20 10:06:16.404 354 15641.54 400.09 52994.43 88888.00 2019-12-20 10:06:16.904 354 15641.51 400.06 52994.44 88888.00 2019-12-20 10:06:17.404 354 15641.51 400.11 52994.36 88888.00 2019-12-20 10:06:17.904 354 15641.54 400.09 52994.34 88888.00 2019-12-20 10:06:18.404 354 15641.54 400.05 52994.33 88888.00 2019-12-20 10:06:18.904 354 15641.56 400.06 52994.36 88888.00 2019-12-20 10:06:19.404 354 15641.59 400.10 52994.37 88888.00 2019-12-20 10:06:19.904 354 15641.60 400.08 52994.44 88888.00 2019-12-20 10:06:21.404 354 15641.60 400.09 52994.49 88888.00 2019-12-20 10:06:21.904 354 15641.60 400.08 52994.46 88888.00 2019-12-20 10:06:22.404 354 15641.65 400.07 52994.45 88888.00 2019-12-20 10:06:22.904 354 15641.67 399.98 52994.43 88888.00 2019-12-20 10:06:23.404 354 15641.63 400.03 52994.46 88888.00 2019-12-20 10:06:23.904 354 15641.64 400.06 52994.39 88888.00 2019-12-20 10:06:24.404 354 15641.63 400.09 52994.39 88888.00 2019-12-20 10:06:24.904 354 15641.65 400.10 52994.44 88888.00 2019-12-20 10:06:25.404 354 15641.64 400.12 52994.44 88888.00 2019-12-20 10:06:25.904 354 15641.63 400.11 52994.40 88888.00 2019-12-20 10:06:26.404 354 15641.68 400.09 52994.35 88888.00 2019-12-20 10:06:26.904 354 15641.65 400.08 52994.35 88888.00 2019-12-20 10:06:27.404 354 15641.63 400.08 52994.28 88888.00 2019-12-20 10:06:27.904 354 15641.67 400.10 52994.29 88888.00 2019-12-20 10:06:28.904 354 15641.63 400.14 52994.35 88888.00 2019-12-20 10:06:29.404 354 15641.62 400.18 52994.34 88888.00 2019-12-20 10:06:29.904 354 15641.59 400.14 52994.33 88888.00 2019-12-20 10:06:30.404 354 15641.61 400.14 52994.37 88888.00 2019-12-20 10:06:30.904 354 15641.59 400.15 52994.31 88888.00 2019-12-20 10:06:31.404 354 15641.61 400.15 52994.24 88888.00 2019-12-20 10:06:31.904 354 15641.63 400.10 52994.25 88888.00 2019-12-20 10:06:32.404 354 15641.67 400.14 52994.28 88888.00 2019-12-20 10:06:32.904 354 15641.64 400.16 52994.30 88888.00 2019-12-20 10:06:33.404 354 15641.63 400.15 52994.37 88888.00 2019-12-20 10:06:33.904 354 15641.64 400.11 52994.40 88888.00 2019-12-20 10:06:34.404 354 15641.67 400.09 52994.36 88888.00 2019-12-20 10:06:34.904 354 15641.68 400.07 52994.36 88888.00 2019-12-20 10:06:35.404 354 15641.73 399.99 52994.40 88888.00 2019-12-20 10:06:35.904 354 15641.67 400.00 52994.44 88888.00 2019-12-20 10:06:36.404 354 15641.65 400.08 52994.45 88888.00 2019-12-20 10:06:36.904 354 15641.69 400.07 52994.42 88888.00 2019-12-20 10:06:37.404 354 15641.70 400.01 52994.43 88888.00 2019-12-20 10:06:37.904 354 15641.63 400.09 52994.45 88888.00 2019-12-20 10:06:38.404 354 15641.64 400.09 52994.39 88888.00 2019-12-20 10:06:38.904 354 15641.65 400.08 52994.39 88888.00 2019-12-20 10:06:39.404 354 15641.65 400.08 52994.37 88888.00 2019-12-20 10:06:39.904 354 15641.63 400.06 52994.37 88888.00 2019-12-20 10:06:40.404 354 15641.70 400.08 52994.46 88888.00 2019-12-20 10:06:40.904 354 15641.70 400.08 52994.46 88888.00 2019-12-20 10:06:41.404 354 15641.65 400.11 52994.40 88888.00 2019-12-20 10:06:41.904 354 15641.63 400.12 52994.45 88888.00 2019-12-20 10:06:42.404 354 15641.60 400.09 52994.50 88888.00 2019-12-20 10:06:42.904 354 15641.62 400.09 52994.45 88888.00 2019-12-20 10:06:43.404 354 15641.68 400.11 52994.40 88888.00 2019-12-20 10:06:43.904 354 15641.68 400.12 52994.38 88888.00 2019-12-20 10:06:44.404 354 15641.71 400.16 52994.36 88888.00 2019-12-20 10:06:44.904 354 15641.72 400.18 52994.39 88888.00 2019-12-20 10:06:45.404 354 15641.67 400.17 52994.45 88888.00 2019-12-20 10:06:45.904 354 15641.62 400.14 52994.44 88888.00 2019-12-20 10:06:46.404 354 15641.63 400.09 52994.44 88888.00 2019-12-20 10:06:46.904 354 15641.65 400.08 52994.39 88888.00 2019-12-20 10:06:47.404 354 15641.63 400.08 52994.38 88888.00 2019-12-20 10:06:47.904 354 15641.62 400.09 52994.39 88888.00 2019-12-20 10:06:48.404 354 15641.61 400.11 52994.44 88888.00 2019-12-20 10:06:48.904 354 15641.58 400.10 52994.43 88888.00 2019-12-20 10:06:49.404 354 15641.60 400.08 52994.38 88888.00 2019-12-20 10:06:49.904 354 15641.59 400.09 52994.37 88888.00 2019-12-20 10:06:50.404 354 15641.58 400.09 52994.37 88888.00 2019-12-20 10:06:50.904 354 15641.61 400.11 52994.40 88888.00 2019-12-20 10:06:51.404 354 15641.56 400.11 52994.42 88888.00 2019-12-20 10:06:52.404 354 15641.61 400.12 52994.42 88888.00 2019-12-20 10:06:52.904 354 15641.61 400.12 52994.42 88888.00 2019-12-20 10:06:53.404 354 15641.61 400.11 52994.39 88888.00 2019-12-20 10:06:53.904 354 15641.60 400.12 52994.45 88888.00 2019-12-20 10:06:54.404 354 15641.59 400.09 52994.46 88888.00 2019-12-20 10:06:54.904 354 15641.62 400.09 52994.43 88888.00 2019-12-20 10:06:55.404 354 15641.64 400.12 52994.43 88888.00 2019-12-20 10:06:55.904 354 15641.62 400.14 52994.36 88888.00 2019-12-20 10:06:56.404 354 15641.63 400.11 52994.37 88888.00 2019-12-20 10:06:56.904 354 15641.65 400.08 52994.42 88888.00 2019-12-20 10:06:57.404 354 15641.65 400.09 52994.43 88888.00 2019-12-20 10:06:57.904 354 15641.67 400.09 52994.39 88888.00 2019-12-20 10:06:58.404 354 15641.72 400.11 52994.46 88888.00 2019-12-20 10:06:58.904 354 15641.73 400.10 52994.47 88888.00 2019-12-20 10:06:59.404 354 15641.74 400.09 52994.49 88888.00 2019-12-20 10:06:59.904 354 15641.74 400.11 52994.51 88888.00 2019-12-20 10:07:00.404 354 15641.73 400.09 52994.54 88888.00 2019-12-20 10:07:00.904 354 15641.73 400.10 52994.56 88888.00 2019-12-20 10:07:01.404 354 15641.74 400.09 52994.51 88888.00 2019-12-20 10:07:01.904 354 15641.75 400.08 52994.52 88888.00 2019-12-20 10:07:02.404 354 15641.73 400.07 52994.52 88888.00 2019-12-20 10:07:02.904 354 15641.74 400.06 52994.46 88888.00 2019-12-20 10:07:03.404 354 15641.74 400.07 52994.44 88888.00 2019-12-20 10:07:03.904 354 15641.72 400.06 52994.42 88888.00 2019-12-20 10:07:04.404 354 15641.71 400.05 52994.44 88888.00 2019-12-20 10:07:04.904 354 15641.70 400.08 52994.40 88888.00 2019-12-20 10:07:05.404 354 15641.74 400.08 52994.42 88888.00 2019-12-20 10:07:05.904 354 15641.74 400.09 52994.44 88888.00 2019-12-20 10:07:06.404 354 15641.74 400.08 52994.47 88888.00 2019-12-20 10:07:06.904 354 15641.77 400.09 52994.53 88888.00 2019-12-20 10:07:07.404 354 15641.77 400.07 52994.54 88888.00 2019-12-20 10:07:07.904 354 15641.74 400.06 52994.50 88888.00 2019-12-20 10:07:08.404 354 15641.74 400.06 52994.50 88888.00 2019-12-20 10:07:08.904 354 15641.74 400.07 52994.50 88888.00 2019-12-20 10:07:09.404 354 15641.79 400.07 52994.51 88888.00 2019-12-20 10:07:09.904 354 15641.81 400.11 52994.53 88888.00 2019-12-20 10:07:10.404 354 15641.80 400.12 52994.47 88888.00 2019-12-20 10:07:10.904 354 15641.79 400.10 52994.48 88888.00 2019-12-20 10:07:11.404 354 15641.74 400.09 52994.49 88888.00 2019-12-20 10:07:11.904 354 15641.80 400.08 52994.53 88888.00 2019-12-20 10:07:12.404 354 15641.81 400.11 52994.57 88888.00 2019-12-20 10:07:12.904 354 15641.78 400.11 52994.57 88888.00 2019-12-20 10:07:13.404 354 15641.79 400.10 52994.54 88888.00 2019-12-20 10:07:13.904 354 15641.75 400.05 52994.58 88888.00 2019-12-20 10:07:14.404 354 15641.74 400.06 52994.59 88888.00 2019-12-20 10:07:14.904 354 15641.79 400.10 52994.57 88888.00 2019-12-20 10:07:15.404 354 15641.79 400.12 52994.59 88888.00 2019-12-20 10:07:15.904 354 15641.81 400.12 52994.64 88888.00 2019-12-20 10:07:16.404 354 15641.79 400.16 52994.63 88888.00 2019-12-20 10:07:16.904 354 15641.77 400.14 52994.58 88888.00 2019-12-20 10:07:17.404 354 15641.80 400.09 52994.58 88888.00 2019-12-20 10:07:17.904 354 15641.79 400.10 52994.56 88888.00 2019-12-20 10:07:18.404 354 15641.82 400.14 52994.59 88888.00 2019-12-20 10:07:18.904 354 15641.86 400.15 52994.57 88888.00 2019-12-20 10:07:19.404 354 15641.86 400.12 52994.54 88888.00 2019-12-20 10:07:19.904 354 15641.81 400.12 52994.56 88888.00 2019-12-20 10:07:20.404 354 15641.80 400.11 52994.60 88888.00 2019-12-20 10:07:20.904 354 15641.82 400.10 52994.62 88888.00 2019-12-20 10:07:21.404 354 15641.82 400.14 52994.64 88888.00 2019-12-20 10:07:21.904 354 15641.81 400.16 52994.65 88888.00 2019-12-20 10:07:22.404 354 15641.82 400.21 52994.62 88888.00 2019-12-20 10:07:22.904 354 15641.81 400.24 52994.60 88888.00 2019-12-20 10:07:24.404 354 15641.81 400.17 52994.58 88888.00 2019-12-20 10:07:24.904 354 15641.83 400.20 52994.52 88888.00 2019-12-20 10:07:25.404 354 15641.88 400.17 52994.56 88888.00 2019-12-20 10:07:25.904 354 15641.91 400.18 52994.64 88888.00 2019-12-20 10:07:26.404 354 15641.84 400.19 52994.62 88888.00 2019-12-20 10:07:26.904 354 15641.84 400.17 52994.58 88888.00 2019-12-20 10:07:27.404 354 15641.83 400.20 52994.56 88888.00 2019-12-20 10:07:27.904 354 15641.81 400.18 52994.56 88888.00 2019-12-20 10:07:28.404 354 15641.84 400.16 52994.59 88888.00 2019-12-20 10:07:28.904 354 15641.86 400.16 52994.62 88888.00 2019-12-20 10:07:29.404 354 15641.81 400.18 52994.67 88888.00 2019-12-20 10:07:29.904 354 15641.79 400.20 52994.58 88888.00 2019-12-20 10:07:30.404 354 15641.78 400.21 52994.58 88888.00 2019-12-20 10:07:30.904 354 15641.80 400.21 52994.59 88888.00 2019-12-20 10:07:31.404 354 15641.78 400.23 52994.58 88888.00 2019-12-20 10:07:31.904 354 15641.74 400.21 52994.59 88888.00 2019-12-20 10:07:32.404 354 15641.80 400.23 52994.60 88888.00 2019-12-20 10:07:32.904 354 15641.84 400.21 52994.62 88888.00 2019-12-20 10:07:33.904 354 15641.89 400.21 52994.58 88888.00 2019-12-20 10:07:34.404 354 15641.90 400.26 52994.56 88888.00 2019-12-20 10:07:34.904 354 15641.88 400.27 52994.60 88888.00 2019-12-20 10:07:35.404 354 15641.89 400.26 52994.67 88888.00 2019-12-20 10:07:35.904 354 15641.91 400.28 52994.65 88888.00 2019-12-20 10:07:36.404 354 15641.88 400.28 52994.67 88888.00 2019-12-20 10:07:36.904 354 15641.84 400.27 52994.68 88888.00 2019-12-20 10:07:37.404 354 15641.83 400.29 52994.71 88888.00 2019-12-20 10:07:37.904 354 15641.86 400.27 52994.68 88888.00 2019-12-20 10:07:38.404 354 15641.84 400.27 52994.62 88888.00 2019-12-20 10:07:38.904 354 15641.79 400.27 52994.62 88888.00 2019-12-20 10:07:39.404 354 15641.78 400.24 52994.65 88888.00 2019-12-20 10:07:39.904 354 15641.80 400.27 52994.67 88888.00 2019-12-20 10:07:40.404 354 15641.77 400.31 52994.68 88888.00 2019-12-20 10:07:40.904 354 15641.79 400.28 52994.71 88888.00 2019-12-20 10:07:41.904 354 15641.82 400.28 52994.60 88888.00 2019-12-20 10:07:42.404 354 15641.80 400.25 52994.55 88888.00 2019-12-20 10:07:42.904 354 15641.81 400.27 52994.56 88888.00 2019-12-20 10:07:43.404 354 15641.79 400.29 52994.56 88888.00 2019-12-20 10:07:43.904 354 15641.80 400.32 52994.63 88888.00 2019-12-20 10:07:44.404 354 15641.80 400.34 52994.65 88888.00 2019-12-20 10:07:44.904 354 15641.79 400.32 52994.64 88888.00 2019-12-20 10:07:45.404 354 15641.83 400.31 52994.60 88888.00 2019-12-20 10:07:45.904 354 15641.83 400.33 52994.64 88888.00 2019-12-20 10:07:46.404 354 15641.83 400.34 52994.62 88888.00 2019-12-20 10:07:46.904 354 15641.83 400.32 52994.65 88888.00 2019-12-20 10:07:47.404 354 15641.84 400.32 52994.62 88888.00 2019-12-20 10:07:47.904 354 15641.84 400.31 52994.59 88888.00 2019-12-20 10:07:48.404 354 15641.86 400.28 52994.60 88888.00 2019-12-20 10:07:48.904 354 15641.82 400.29 52994.64 88888.00 2019-12-20 10:07:49.404 354 15641.78 400.26 52994.60 88888.00 2019-12-20 10:07:49.904 354 15641.81 400.28 52994.60 88888.00 2019-12-20 10:07:50.404 354 15641.79 400.31 52994.64 88888.00 2019-12-20 10:07:50.904 354 15641.78 400.32 52994.62 88888.00 2019-12-20 10:07:51.404 354 15641.77 400.32 52994.62 88888.00 2019-12-20 10:07:51.904 354 15641.77 400.34 52994.65 88888.00 2019-12-20 10:07:52.404 354 15641.77 400.34 52994.65 88888.00 2019-12-20 10:07:52.904 354 15641.75 400.31 52994.62 88888.00 2019-12-20 10:07:53.404 354 15641.78 400.28 52994.57 88888.00 2019-12-20 10:07:53.904 354 15641.79 400.28 52994.57 88888.00 2019-12-20 10:07:54.404 354 15641.75 400.29 52994.67 88888.00 2019-12-20 10:07:54.904 354 15641.78 400.27 52994.68 88888.00 2019-12-20 10:07:55.404 354 15641.83 400.33 52994.65 88888.00 2019-12-20 10:07:55.904 354 15641.83 400.38 52994.58 88888.00 2019-12-20 10:07:56.404 354 15641.83 400.35 52994.59 88888.00 2019-12-20 10:07:56.904 354 15641.82 400.34 52994.59 88888.00 2019-12-20 10:07:57.404 354 15641.81 400.36 52994.62 88888.00 2019-12-20 10:07:57.904 354 15641.83 400.36 52994.62 88888.00 2019-12-20 10:07:58.404 354 15641.88 400.32 52994.58 88888.00 2019-12-20 10:07:58.904 354 15641.83 400.34 52994.60 88888.00 2019-12-20 10:07:59.404 354 15641.82 400.36 52994.56 88888.00 2019-12-20 10:07:59.904 354 15641.84 400.36 52994.57 88888.00 2019-12-20 10:08:00.404 354 15641.80 400.36 52994.57 88888.00 2019-12-20 10:08:00.904 354 15641.82 400.37 52994.62 88888.00 2019-12-20 10:08:01.404 354 15641.83 400.40 52994.70 88888.00 2019-12-20 10:08:01.904 354 15641.81 400.40 52994.67 88888.00 2019-12-20 10:08:02.404 354 15641.82 400.35 52994.70 88888.00 2019-12-20 10:08:02.904 354 15641.80 400.34 52994.70 88888.00 2019-12-20 10:08:03.404 354 15641.77 400.35 52994.63 88888.00 2019-12-20 10:08:03.904 354 15641.77 400.36 52994.63 88888.00 2019-12-20 10:08:04.404 354 15641.77 400.38 52994.67 88888.00 2019-12-20 10:08:05.404 354 15641.74 400.42 52994.65 88888.00 2019-12-20 10:08:05.904 354 15641.82 400.41 52994.62 88888.00 2019-12-20 10:08:06.404 354 15641.80 400.37 52994.62 88888.00 2019-12-20 10:08:06.904 354 15641.75 400.37 52994.56 88888.00 2019-12-20 10:08:07.404 354 15641.75 400.36 52994.65 88888.00 2019-12-20 10:08:07.904 354 15641.72 400.36 52994.65 88888.00 2019-12-20 10:08:08.404 354 15641.71 400.41 52994.58 88888.00 2019-12-20 10:08:08.904 354 15641.70 400.41 52994.63 88888.00 2019-12-20 10:08:09.404 354 15641.70 400.37 52994.63 88888.00 2019-12-20 10:08:09.904 354 15641.72 400.40 52994.63 88888.00 2019-12-20 10:08:10.404 354 15641.72 400.41 52994.67 88888.00 2019-12-20 10:08:10.904 354 15641.75 400.38 52994.63 88888.00 2019-12-20 10:08:11.404 354 15641.79 400.40 52994.63 88888.00 2019-12-20 10:08:11.904 354 15641.77 400.40 52994.56 88888.00 2019-12-20 10:08:12.404 354 15641.74 400.41 52994.60 88888.00 2019-12-20 10:08:12.904 354 15641.79 400.43 52994.60 88888.00 2019-12-20 10:08:13.404 354 15641.79 400.45 52994.60 88888.00 2019-12-20 10:08:13.904 354 15641.79 400.43 52994.59 88888.00 2019-12-20 10:08:14.404 354 15641.79 400.40 52994.62 88888.00 2019-12-20 10:08:14.904 354 15641.79 400.40 52994.59 88888.00 2019-12-20 10:08:15.404 354 15641.83 400.35 52994.57 88888.00 2019-12-20 10:08:15.904 354 15641.80 400.37 52994.55 88888.00 2019-12-20 10:08:16.404 354 15641.81 400.41 52994.52 88888.00 2019-12-20 10:08:16.904 354 15641.83 400.43 52994.52 88888.00 2019-12-20 10:08:17.404 354 15641.83 400.43 52994.53 88888.00 2019-12-20 10:08:17.904 354 15641.80 400.44 52994.55 88888.00 2019-12-20 10:08:18.404 354 15641.79 400.43 52994.55 88888.00 2019-12-20 10:08:18.904 354 15641.83 400.38 52994.51 88888.00 2019-12-20 10:08:19.404 354 15641.82 400.40 52994.55 88888.00 2019-12-20 10:08:19.904 354 15641.87 400.41 52994.58 88888.00 2019-12-20 10:08:20.404 354 15641.81 400.41 52994.56 88888.00 2019-12-20 10:08:20.904 354 15641.84 400.40 52994.52 88888.00 2019-12-20 10:08:21.404 354 15641.88 400.40 52994.51 88888.00 2019-12-20 10:08:21.904 354 15641.91 400.41 52994.51 88888.00 2019-12-20 10:08:22.404 354 15641.88 400.40 52994.51 88888.00 2019-12-20 10:08:22.904 354 15641.90 400.41 52994.55 88888.00 2019-12-20 10:08:23.404 354 15641.90 400.40 52994.56 88888.00 2019-12-20 10:08:23.904 354 15641.89 400.40 52994.59 88888.00 2019-12-20 10:08:24.404 354 15641.90 400.40 52994.62 88888.00 2019-12-20 10:08:24.904 354 15641.86 400.37 52994.58 88888.00 2019-12-20 10:08:25.404 354 15641.80 400.37 52994.63 88888.00 2019-12-20 10:08:25.904 354 15641.84 400.38 52994.62 88888.00 2019-12-20 10:08:26.404 354 15641.86 400.40 52994.59 88888.00 2019-12-20 10:08:26.904 354 15641.83 400.41 52994.58 88888.00 2019-12-20 10:08:27.404 354 15641.82 400.38 52994.54 88888.00 2019-12-20 10:08:27.904 354 15641.83 400.37 52994.55 88888.00 2019-12-20 10:08:28.404 354 15641.82 400.40 52994.56 88888.00 2019-12-20 10:08:28.904 354 15641.81 400.42 52994.57 88888.00 2019-12-20 10:08:29.404 354 15641.86 400.44 52994.58 88888.00 2019-12-20 10:08:29.904 354 15641.84 400.43 52994.59 88888.00 2019-12-20 10:08:30.404 354 15641.83 400.43 52994.57 88888.00 2019-12-20 10:08:30.904 354 15641.87 400.43 52994.56 88888.00 2019-12-20 10:08:31.404 354 15641.89 400.41 52994.55 88888.00 2019-12-20 10:08:31.904 354 15641.87 400.40 52994.58 88888.00 2019-12-20 10:08:32.404 354 15641.88 400.44 52994.63 88888.00 2019-12-20 10:08:32.904 354 15641.89 400.46 52994.64 88888.00 2019-12-20 10:08:33.404 354 15641.92 400.44 52994.63 88888.00 2019-12-20 10:08:33.904 354 15641.91 400.42 52994.60 88888.00 2019-12-20 10:08:34.404 354 15641.95 400.40 52994.60 88888.00 2019-12-20 10:08:34.904 354 15641.97 400.35 52994.62 88888.00 2019-12-20 10:08:35.404 354 15641.95 400.38 52994.60 88888.00 2019-12-20 10:08:35.904 354 15641.92 400.38 52994.63 88888.00 2019-12-20 10:08:36.404 354 15641.95 400.42 52994.62 88888.00 2019-12-20 10:08:36.904 354 15641.90 400.44 52994.62 88888.00 2019-12-20 10:08:37.404 354 15641.87 400.42 52994.60 88888.00 2019-12-20 10:08:37.904 354 15641.88 400.38 52994.65 88888.00 2019-12-20 10:08:38.404 354 15641.91 400.37 52994.69 88888.00 2019-12-20 10:08:38.904 354 15641.91 400.35 52994.68 88888.00 2019-12-20 10:08:39.404 354 15641.88 400.35 52994.67 88888.00 2019-12-20 10:08:39.904 354 15641.89 400.34 52994.65 88888.00 2019-12-20 10:08:40.404 354 15641.88 400.37 52994.65 88888.00 2019-12-20 10:08:40.904 354 15641.92 400.36 52994.70 88888.00 2019-12-20 10:08:41.404 354 15641.93 400.35 52994.63 88888.00 2019-12-20 10:08:41.904 354 15641.93 400.35 52994.58 88888.00 2019-12-20 10:08:42.404 354 15641.96 400.43 52994.63 88888.00 2019-12-20 10:08:42.904 354 15641.96 400.42 52994.68 88888.00 2019-12-20 10:08:43.404 354 15641.96 400.41 52994.64 88888.00 2019-12-20 10:08:43.904 354 15641.96 400.38 52994.58 88888.00 2019-12-20 10:08:44.404 354 15641.92 400.37 52994.58 88888.00 2019-12-20 10:08:44.904 354 15641.93 400.35 52994.60 88888.00 2019-12-20 10:08:45.404 354 15641.92 400.35 52994.64 88888.00 2019-12-20 10:08:45.904 354 15641.95 400.32 52994.66 88888.00 2019-12-20 10:08:47.404 354 15641.88 400.36 52994.65 88888.00 2019-12-20 10:08:47.904 354 15641.88 400.33 52994.66 88888.00 2019-12-20 10:08:48.404 354 15641.86 400.34 52994.63 88888.00 2019-12-20 10:08:48.904 354 15641.86 400.31 52994.65 88888.00 2019-12-20 10:08:49.404 354 15641.87 400.26 52994.59 88888.00 2019-12-20 10:08:49.904 354 15641.87 400.32 52994.62 88888.00 2019-12-20 10:08:50.404 354 15641.88 400.36 52994.63 88888.00 2019-12-20 10:08:50.904 354 15641.88 400.35 52994.64 88888.00 2019-12-20 10:08:51.404 354 15641.87 400.33 52994.63 88888.00 2019-12-20 10:08:51.904 354 15641.88 400.33 52994.62 88888.00 2019-12-20 10:08:52.404 354 15641.90 400.32 52994.59 88888.00 2019-12-20 10:08:52.904 354 15641.83 400.34 52994.54 88888.00 2019-12-20 10:08:53.404 354 15641.83 400.34 52994.47 88888.00 2019-12-20 10:08:53.904 354 15641.88 400.35 52994.49 88888.00 2019-12-20 10:08:54.404 354 15641.87 400.36 52994.54 88888.00 2019-12-20 10:08:54.904 354 15641.83 400.31 52994.58 88888.00 2019-12-20 10:08:55.404 354 15641.90 400.34 52994.64 88888.00 2019-12-20 10:08:55.904 354 15641.89 400.37 52994.65 88888.00 2019-12-20 10:08:56.904 354 15641.87 400.35 52994.64 88888.00 2019-12-20 10:08:57.404 354 15641.88 400.36 52994.60 88888.00 2019-12-20 10:08:57.904 354 15641.81 400.37 52994.57 88888.00 2019-12-20 10:08:58.404 354 15641.79 400.37 52994.55 88888.00 2019-12-20 10:08:58.904 354 15641.77 400.37 52994.57 88888.00 2019-12-20 10:08:59.404 354 15641.77 400.37 52994.59 88888.00 2019-12-20 10:08:59.904 354 15641.79 400.34 52994.59 88888.00 2019-12-20 10:09:00.404 354 15641.75 400.33 52994.59 88888.00 2019-12-20 10:09:00.904 354 15641.74 400.33 52994.63 88888.00 2019-12-20 10:09:01.404 354 15641.78 400.35 52994.71 88888.00 2019-12-20 10:09:01.904 354 15641.77 400.34 52994.71 88888.00 2019-12-20 10:09:02.404 354 15641.75 400.34 52994.67 88888.00 2019-12-20 10:09:02.904 354 15641.79 400.28 52994.65 88888.00 2019-12-20 10:09:03.404 354 15641.78 400.23 52994.65 88888.00 2019-12-20 10:09:03.904 354 15641.74 400.23 52994.66 88888.00 2019-12-20 10:09:04.404 354 15641.75 400.21 52994.65 88888.00 2019-12-20 10:09:04.904 354 15641.77 400.24 52994.66 88888.00 2019-12-20 10:09:05.404 354 15641.77 400.26 52994.59 88888.00 2019-12-20 10:09:05.904 354 15641.79 400.26 52994.59 88888.00 2019-12-20 10:09:06.404 354 15641.81 400.26 52994.65 88888.00 2019-12-20 10:09:06.904 354 15641.77 400.27 52994.73 88888.00 2019-12-20 10:09:07.404 354 15641.74 400.28 52994.70 88888.00 2019-12-20 10:09:07.904 354 15641.78 400.31 52994.67 88888.00 2019-12-20 10:09:08.404 354 15641.78 400.27 52994.72 88888.00 2019-12-20 10:09:08.904 354 15641.79 400.29 52994.71 88888.00 2019-12-20 10:09:09.404 354 15641.74 400.28 52994.69 88888.00 2019-12-20 10:09:09.904 354 15641.73 400.26 52994.68 88888.00 2019-12-20 10:09:10.404 354 15641.79 400.26 52994.66 88888.00 2019-12-20 10:09:10.904 354 15641.80 400.27 52994.65 88888.00 2019-12-20 10:09:11.404 354 15641.77 400.29 52994.63 88888.00 2019-12-20 10:09:11.904 354 15641.73 400.26 52994.62 88888.00 2019-12-20 10:09:12.404 354 15641.71 400.19 52994.59 88888.00 2019-12-20 10:09:12.904 354 15641.78 400.26 52994.59 88888.00 2019-12-20 10:09:13.404 354 15641.73 400.33 52994.58 88888.00 2019-12-20 10:09:13.904 354 15641.70 400.32 52994.64 88888.00 2019-12-20 10:09:14.404 354 15641.77 400.32 52994.70 88888.00 2019-12-20 10:09:14.904 354 15641.80 400.27 52994.68 88888.00 2019-12-20 10:09:15.404 354 15641.79 400.28 52994.67 88888.00 2019-12-20 10:09:15.904 354 15641.79 400.29 52994.68 88888.00 2019-12-20 10:09:16.404 354 15641.79 400.29 52994.65 88888.00 2019-12-20 10:09:16.904 354 15641.79 400.32 52994.63 88888.00 2019-12-20 10:09:17.404 354 15641.81 400.34 52994.64 88888.00 2019-12-20 10:09:18.404 354 15641.78 400.33 52994.58 88888.00 2019-12-20 10:09:18.904 354 15641.79 400.34 52994.57 88888.00 2019-12-20 10:09:19.404 354 15641.77 400.29 52994.59 88888.00 2019-12-20 10:09:19.904 354 15641.75 400.32 52994.58 88888.00 2019-12-20 10:09:20.404 354 15641.75 400.35 52994.56 88888.00 2019-12-20 10:09:20.904 354 15641.77 400.35 52994.56 88888.00 2019-12-20 10:09:21.404 354 15641.79 400.33 52994.57 88888.00 2019-12-20 10:09:21.904 354 15641.79 400.31 52994.66 88888.00 2019-12-20 10:09:22.404 354 15641.78 400.32 52994.68 88888.00 2019-12-20 10:09:22.904 354 15641.84 400.29 52994.65 88888.00 2019-12-20 10:09:23.404 354 15641.82 400.32 52994.68 88888.00 2019-12-20 10:09:23.904 354 15641.79 400.35 52994.69 88888.00 2019-12-20 10:09:24.404 354 15641.77 400.36 52994.66 88888.00 2019-12-20 10:09:24.904 354 15641.77 400.31 52994.64 88888.00 2019-12-20 10:09:25.404 354 15641.79 400.27 52994.67 88888.00 2019-12-20 10:09:25.904 354 15641.81 400.24 52994.64 88888.00 2019-12-20 10:09:26.404 354 15641.80 400.26 52994.59 88888.00 2019-12-20 10:09:26.904 354 15641.80 400.28 52994.57 88888.00 2019-12-20 10:09:27.404 354 15641.78 400.32 52994.58 88888.00 2019-12-20 10:09:28.404 354 15641.80 400.26 52994.56 88888.00 2019-12-20 10:09:28.904 354 15641.80 400.26 52994.57 88888.00 2019-12-20 10:09:29.404 354 15641.83 400.28 52994.57 88888.00 2019-12-20 10:09:29.904 354 15641.83 400.28 52994.58 88888.00 2019-12-20 10:09:30.404 354 15641.81 400.28 52994.60 88888.00 2019-12-20 10:09:30.904 354 15641.82 400.28 52994.65 88888.00 2019-12-20 10:09:31.404 354 15641.81 400.27 52994.68 88888.00 2019-12-20 10:09:31.904 354 15641.81 400.29 52994.66 88888.00 2019-12-20 10:09:32.404 354 15641.82 400.28 52994.64 88888.00 2019-12-20 10:09:32.904 354 15641.82 400.29 52994.62 88888.00 2019-12-20 10:09:33.404 354 15641.81 400.26 52994.59 88888.00 2019-12-20 10:09:33.904 354 15641.83 400.27 52994.55 88888.00 2019-12-20 10:09:34.404 354 15641.83 400.25 52994.60 88888.00 2019-12-20 10:09:34.904 354 15641.80 400.29 52994.63 88888.00 2019-12-20 10:09:35.404 354 15641.82 400.31 52994.60 88888.00 2019-12-20 10:09:35.904 354 15641.82 400.25 52994.59 88888.00 2019-12-20 10:09:36.404 354 15641.78 400.27 52994.57 88888.00 2019-12-20 10:09:36.904 354 15641.79 400.28 52994.58 88888.00 2019-12-20 10:09:37.404 354 15641.79 400.27 52994.54 88888.00 2019-12-20 10:09:37.904 354 15641.82 400.27 52994.53 88888.00 2019-12-20 10:09:38.404 354 15641.80 400.25 52994.54 88888.00 2019-12-20 10:09:38.904 354 15641.75 400.24 52994.52 88888.00 2019-12-20 10:09:39.404 354 15641.77 400.24 52994.49 88888.00 2019-12-20 10:09:39.904 354 15641.78 400.26 52994.51 88888.00 2019-12-20 10:09:40.404 354 15641.77 400.19 52994.55 88888.00 2019-12-20 10:09:40.904 354 15641.77 400.23 52994.49 88888.00 2019-12-20 10:09:41.404 354 15641.75 400.26 52994.50 88888.00 2019-12-20 10:09:41.904 354 15641.80 400.24 52994.55 88888.00 2019-12-20 10:09:42.404 354 15641.81 400.21 52994.59 88888.00 2019-12-20 10:09:42.904 354 15641.84 400.20 52994.64 88888.00 2019-12-20 10:09:43.404 354 15641.86 400.21 52994.68 88888.00 2019-12-20 10:09:43.904 354 15641.80 400.25 52994.67 88888.00 2019-12-20 10:09:44.404 354 15641.80 400.23 52994.69 88888.00 2019-12-20 10:09:44.904 354 15641.83 400.23 52994.68 88888.00 2019-12-20 10:09:45.404 354 15641.83 400.20 52994.65 88888.00 2019-12-20 10:09:45.904 354 15641.83 400.20 52994.67 88888.00 2019-12-20 10:09:46.404 354 15641.89 400.24 52994.70 88888.00 2019-12-20 10:09:46.904 354 15641.92 400.26 52994.69 88888.00 2019-12-20 10:09:47.404 354 15641.90 400.24 52994.69 88888.00 2019-12-20 10:09:47.904 354 15641.88 400.25 52994.67 88888.00 2019-12-20 10:09:48.404 354 15641.86 400.21 52994.66 88888.00 2019-12-20 10:09:48.904 354 15641.89 400.20 52994.63 88888.00 2019-12-20 10:09:49.904 354 15641.88 400.20 52994.57 88888.00 2019-12-20 10:09:50.404 354 15641.82 400.23 52994.58 88888.00 2019-12-20 10:09:50.904 354 15641.83 400.24 52994.56 88888.00 2019-12-20 10:09:51.404 354 15641.88 400.24 52994.52 88888.00 2019-12-20 10:09:51.904 354 15641.89 400.19 52994.49 88888.00 2019-12-20 10:09:52.404 354 15641.83 400.19 52994.53 88888.00 2019-12-20 10:09:52.904 354 15641.86 400.19 52994.58 88888.00 2019-12-20 10:09:53.404 354 15641.91 400.21 52994.60 88888.00 2019-12-20 10:09:53.904 354 15641.92 400.28 52994.52 88888.00 2019-12-20 10:09:54.404 354 15641.91 400.28 52994.50 88888.00 2019-12-20 10:09:54.904 354 15641.91 400.27 52994.54 88888.00 2019-12-20 10:09:55.404 354 15641.91 400.31 52994.52 88888.00 2019-12-20 10:09:55.904 354 15641.96 400.26 52994.55 88888.00 2019-12-20 10:09:56.404 354 15641.99 400.25 52994.62 88888.00 2019-12-20 10:09:56.904 354 15641.97 400.25 52994.63 88888.00 2019-12-20 10:09:57.404 354 15641.95 400.24 52994.59 88888.00 2019-12-20 10:09:57.904 354 15641.91 400.19 52994.60 88888.00 2019-12-20 10:09:58.404 354 15641.95 400.18 52994.63 88888.00 2019-12-20 10:09:58.904 354 15641.97 400.25 52994.60 88888.00 2019-12-20 10:09:59.404 354 15641.97 400.26 52994.59 88888.00 2019-12-20 10:09:59.904 354 15641.97 400.27 52994.62 88888.00 2019-12-20 10:10:00.404 354 15641.97 400.28 52994.62 88888.00 2019-12-20 10:10:00.904 354 15641.97 400.26 52994.64 88888.00 2019-12-20 10:10:01.404 354 15642.02 400.23 52994.59 88888.00 2019-12-20 10:10:01.904 354 15642.02 400.20 52994.54 88888.00 2019-12-20 10:10:02.404 354 15642.05 400.23 52994.54 88888.00 2019-12-20 10:10:02.904 354 15642.02 400.27 52994.57 88888.00 2019-12-20 10:10:03.404 354 15642.01 400.29 52994.55 88888.00 2019-12-20 10:10:03.904 354 15642.02 400.26 52994.56 88888.00 2019-12-20 10:10:04.404 354 15642.06 400.25 52994.58 88888.00 2019-12-20 10:10:04.904 354 15642.00 400.24 52994.56 88888.00 2019-12-20 10:10:05.404 354 15642.00 400.20 52994.55 88888.00 2019-12-20 10:10:05.904 354 15641.99 400.20 52994.57 88888.00 2019-12-20 10:10:06.404 354 15641.97 400.19 52994.54 88888.00 2019-12-20 10:10:06.904 354 15641.98 400.25 52994.58 88888.00 2019-12-20 10:10:07.904 354 15641.96 400.25 52994.55 88888.00 2019-12-20 10:10:08.404 354 15641.93 400.21 52994.52 88888.00 2019-12-20 10:10:08.904 354 15641.95 400.20 52994.52 88888.00 2019-12-20 10:10:09.404 354 15641.97 400.18 52994.55 88888.00 2019-12-20 10:10:09.904 354 15641.97 400.18 52994.56 88888.00 2019-12-20 10:10:10.404 354 15641.97 400.19 52994.60 88888.00 2019-12-20 10:10:10.904 354 15641.95 400.19 52994.59 88888.00 2019-12-20 10:10:11.404 354 15641.97 400.18 52994.63 88888.00 2019-12-20 10:10:11.904 354 15641.95 400.15 52994.64 88888.00 2019-12-20 10:10:12.404 354 15641.90 400.17 52994.62 88888.00 2019-12-20 10:10:12.904 354 15641.89 400.17 52994.58 88888.00 2019-12-20 10:10:13.404 354 15641.87 400.15 52994.58 88888.00 2019-12-20 10:10:13.904 354 15641.89 400.17 52994.60 88888.00 2019-12-20 10:10:14.404 354 15641.88 400.20 52994.59 88888.00 2019-12-20 10:10:14.904 354 15641.89 400.23 52994.58 88888.00 2019-12-20 10:10:15.404 354 15641.86 400.21 52994.53 88888.00 2019-12-20 10:10:15.904 354 15641.84 400.20 52994.58 88888.00 2019-12-20 10:10:16.404 354 15641.86 400.23 52994.57 88888.00 2019-12-20 10:10:16.904 354 15641.82 400.25 52994.52 88888.00 2019-12-20 10:10:17.404 354 15641.80 400.25 52994.54 88888.00 2019-12-20 10:10:17.904 354 15641.83 400.23 52994.53 88888.00 2019-12-20 10:10:18.404 354 15641.80 400.23 52994.53 88888.00 2019-12-20 10:10:18.904 354 15641.78 400.21 52994.57 88888.00 2019-12-20 10:10:19.404 354 15641.75 400.19 52994.57 88888.00 2019-12-20 10:10:19.904 354 15641.75 400.17 52994.56 88888.00 2019-12-20 10:10:20.404 354 15641.70 400.17 52994.53 88888.00 2019-12-20 10:10:20.904 354 15641.70 400.17 52994.54 88888.00 2019-12-20 10:10:21.404 354 15641.72 400.19 52994.58 88888.00 2019-12-20 10:10:21.904 354 15641.70 400.18 52994.58 88888.00 2019-12-20 10:10:22.404 354 15641.65 400.12 52994.55 88888.00 2019-12-20 10:10:22.905 354 15641.64 400.15 52994.50 88888.00 2019-12-20 10:10:23.405 354 15641.68 400.19 52994.55 88888.00 2019-12-20 10:10:23.905 354 15641.70 400.18 52994.57 88888.00 2019-12-20 10:10:24.405 354 15641.72 400.18 52994.55 88888.00 2019-12-20 10:10:24.905 354 15641.73 400.19 52994.50 88888.00 2019-12-20 10:10:25.405 354 15641.68 400.18 52994.51 88888.00 2019-12-20 10:10:25.905 354 15641.67 400.18 52994.54 88888.00 2019-12-20 10:10:26.405 354 15641.69 400.15 52994.50 88888.00 2019-12-20 10:10:26.905 354 15641.67 400.14 52994.51 88888.00 2019-12-20 10:10:27.405 354 15641.65 400.11 52994.55 88888.00 2019-12-20 10:10:27.905 354 15641.69 400.11 52994.58 88888.00 2019-12-20 10:10:28.405 354 15641.69 400.10 52994.56 88888.00 2019-12-20 10:10:28.905 354 15641.68 400.10 52994.57 88888.00 2019-12-20 10:10:29.405 354 15641.70 400.10 52994.50 88888.00 2019-12-20 10:10:29.905 354 15641.70 400.10 52994.50 88888.00 2019-12-20 10:10:30.405 354 15641.68 400.11 52994.49 88888.00 2019-12-20 10:10:31.405 354 15641.70 400.16 52994.52 88888.00 2019-12-20 10:10:31.905 354 15641.62 400.12 52994.45 88888.00 2019-12-20 10:10:32.405 354 15641.63 400.11 52994.51 88888.00 2019-12-20 10:10:32.905 354 15641.64 400.10 52994.53 88888.00 2019-12-20 10:10:33.405 354 15641.69 400.08 52994.53 88888.00 2019-12-20 10:10:33.905 354 15641.69 400.08 52994.57 88888.00 2019-12-20 10:10:34.405 354 15641.69 400.05 52994.54 88888.00 2019-12-20 10:10:34.905 354 15641.71 400.06 52994.55 88888.00 2019-12-20 10:10:35.405 354 15641.73 400.10 52994.54 88888.00 2019-12-20 10:10:35.905 354 15641.69 400.10 52994.54 88888.00 2019-12-20 10:10:36.405 354 15641.65 400.10 52994.53 88888.00 2019-12-20 10:10:36.905 354 15641.69 400.08 52994.57 88888.00 2019-12-20 10:10:37.405 354 15641.67 400.08 52994.62 88888.00 2019-12-20 10:10:37.905 354 15641.63 400.07 52994.57 88888.00 2019-12-20 10:10:38.405 354 15641.64 400.07 52994.55 88888.00 2019-12-20 10:10:38.905 354 15641.62 400.07 52994.48 88888.00 2019-12-20 10:10:39.405 354 15641.60 400.10 52994.51 88888.00 2019-12-20 10:10:39.905 354 15641.60 400.08 52994.50 88888.00 2019-12-20 10:10:40.405 354 15641.63 400.07 52994.49 88888.00 2019-12-20 10:10:40.905 354 15641.61 400.06 52994.46 88888.00 2019-12-20 10:10:41.405 354 15641.60 400.09 52994.45 88888.00 2019-12-20 10:10:41.905 354 15641.60 400.07 52994.43 88888.00 2019-12-20 10:10:42.405 354 15641.68 400.02 52994.47 88888.00 2019-12-20 10:10:42.905 354 15641.69 400.02 52994.51 88888.00 2019-12-20 10:10:43.405 354 15641.63 399.99 52994.52 88888.00 2019-12-20 10:10:43.905 354 15641.64 399.97 52994.49 88888.00 2019-12-20 10:10:44.405 354 15641.63 399.98 52994.49 88888.00 2019-12-20 10:10:44.905 354 15641.62 400.00 52994.48 88888.00 2019-12-20 10:10:45.405 354 15641.62 400.05 52994.48 88888.00 2019-12-20 10:10:45.905 354 15641.61 400.06 52994.48 88888.00 2019-12-20 10:10:46.405 354 15641.58 400.03 52994.45 88888.00 2019-12-20 10:10:46.905 354 15641.56 400.00 52994.43 88888.00 2019-12-20 10:10:47.405 354 15641.58 399.98 52994.40 88888.00 2019-12-20 10:10:47.905 354 15641.54 399.94 52994.45 88888.00 2019-12-20 10:10:48.405 354 15641.50 399.99 52994.51 88888.00 2019-12-20 10:10:48.905 354 15641.50 399.98 52994.48 88888.00 2019-12-20 10:10:49.405 354 15641.51 399.93 52994.47 88888.00 2019-12-20 10:10:49.905 354 15641.52 399.94 52994.45 88888.00 2019-12-20 10:10:50.405 354 15641.52 400.02 52994.44 88888.00 2019-12-20 10:10:50.905 354 15641.51 400.03 52994.51 88888.00 2019-12-20 10:10:51.405 354 15641.47 400.05 52994.52 88888.00 2019-12-20 10:10:51.905 354 15641.46 400.03 52994.47 88888.00 2019-12-20 10:10:52.405 354 15641.47 400.00 52994.44 88888.00 2019-12-20 10:10:52.905 354 15641.44 400.01 52994.49 88888.00 2019-12-20 10:10:53.405 354 15641.47 400.05 52994.45 88888.00 2019-12-20 10:10:53.905 354 15641.47 400.03 52994.43 88888.00 2019-12-20 10:10:54.405 354 15641.46 400.02 52994.42 88888.00 2019-12-20 10:10:54.905 354 15641.45 400.00 52994.43 88888.00 2019-12-20 10:10:55.405 354 15641.44 399.98 52994.40 88888.00 2019-12-20 10:10:55.905 354 15641.42 400.00 52994.42 88888.00 2019-12-20 10:10:56.405 354 15641.43 400.00 52994.48 88888.00 2019-12-20 10:10:56.905 354 15641.46 399.92 52994.48 88888.00 2019-12-20 10:10:57.405 354 15641.44 399.92 52994.43 88888.00 2019-12-20 10:10:57.905 354 15641.49 399.90 52994.44 88888.00 2019-12-20 10:10:58.405 354 15641.47 399.93 52994.46 88888.00 2019-12-20 10:10:58.905 354 15641.43 399.99 52994.46 88888.00 2019-12-20 10:10:59.405 354 15641.43 400.01 52994.49 88888.00 2019-12-20 10:10:59.905 354 15641.40 400.03 52994.53 88888.00 2019-12-20 10:11:00.405 354 15641.40 400.03 52994.50 88888.00 2019-12-20 10:11:00.905 354 15641.37 400.05 52994.50 88888.00 2019-12-20 10:11:01.405 354 15641.35 400.00 52994.48 88888.00 2019-12-20 10:11:01.905 354 15641.36 400.01 52994.51 88888.00 2019-12-20 10:11:02.905 354 15641.37 400.00 52994.48 88888.00 2019-12-20 10:11:03.405 354 15641.40 400.02 52994.45 88888.00 2019-12-20 10:11:03.905 354 15641.38 400.01 52994.40 88888.00 2019-12-20 10:11:04.405 354 15641.33 400.00 52994.39 88888.00 2019-12-20 10:11:04.905 354 15641.33 400.01 52994.39 88888.00 2019-12-20 10:11:05.405 354 15641.34 400.00 52994.34 88888.00 2019-12-20 10:11:05.905 354 15641.28 399.95 52994.42 88888.00 2019-12-20 10:11:06.405 354 15641.33 399.91 52994.47 88888.00 2019-12-20 10:11:06.905 354 15641.34 399.98 52994.45 88888.00 2019-12-20 10:11:07.405 354 15641.36 399.97 52994.42 88888.00 2019-12-20 10:11:07.905 354 15641.29 399.97 52994.38 88888.00 2019-12-20 10:11:08.405 354 15641.32 399.94 52994.39 88888.00 2019-12-20 10:11:08.905 354 15641.31 399.97 52994.39 88888.00 2019-12-20 10:11:09.405 354 15641.26 399.97 52994.42 88888.00 2019-12-20 10:11:09.905 354 15641.27 400.00 52994.39 88888.00 2019-12-20 10:11:10.405 354 15641.26 400.00 52994.39 88888.00 2019-12-20 10:11:10.905 354 15641.20 399.99 52994.38 88888.00 2019-12-20 10:11:11.405 354 15641.24 399.98 52994.38 88888.00 2019-12-20 10:11:11.905 354 15641.24 399.97 52994.34 88888.00 2019-12-20 10:11:12.405 354 15641.26 399.95 52994.36 88888.00 2019-12-20 10:11:12.905 354 15641.24 399.95 52994.37 88888.00 2019-12-20 10:11:13.405 354 15641.24 399.97 52994.36 88888.00 2019-12-20 10:11:13.905 354 15641.28 399.93 52994.42 88888.00 2019-12-20 10:11:14.405 354 15641.24 399.92 52994.39 88888.00 2019-12-20 10:11:14.905 354 15641.26 399.92 52994.37 88888.00 2019-12-20 10:11:15.405 354 15641.25 399.94 52994.44 88888.00 2019-12-20 10:11:15.905 354 15641.22 399.93 52994.48 88888.00 2019-12-20 10:11:16.405 354 15641.18 399.98 52994.53 88888.00 2019-12-20 10:11:16.905 354 15641.20 399.97 52994.50 88888.00 2019-12-20 10:11:17.405 354 15641.23 399.92 52994.50 88888.00 2019-12-20 10:11:17.905 354 15641.16 399.89 52994.48 88888.00 2019-12-20 10:11:18.405 354 15641.18 399.89 52994.48 88888.00 2019-12-20 10:11:18.905 354 15641.15 399.88 52994.47 88888.00 2019-12-20 10:11:19.405 354 15641.15 399.89 52994.45 88888.00 2019-12-20 10:11:19.905 354 15641.16 399.88 52994.48 88888.00 2019-12-20 10:11:20.905 354 15641.17 399.93 52994.50 88888.00 2019-12-20 10:11:21.405 354 15641.16 399.90 52994.50 88888.00 2019-12-20 10:11:21.905 354 15641.10 399.85 52994.50 88888.00 2019-12-20 10:11:22.405 354 15641.09 399.86 52994.49 88888.00 2019-12-20 10:11:22.905 354 15641.07 399.88 52994.50 88888.00 2019-12-20 10:11:23.405 354 15641.06 399.88 52994.50 88888.00 2019-12-20 10:11:23.905 354 15641.05 399.88 52994.49 88888.00 2019-12-20 10:11:24.405 354 15641.02 399.88 52994.48 88888.00 2019-12-20 10:11:24.905 354 15641.10 399.85 52994.47 88888.00 2019-12-20 10:11:25.405 354 15641.09 399.88 52994.50 88888.00 2019-12-20 10:11:25.905 354 15641.09 399.91 52994.47 88888.00 2019-12-20 10:11:26.405 354 15641.08 399.93 52994.45 88888.00 2019-12-20 10:11:26.905 354 15641.06 399.92 52994.42 88888.00 2019-12-20 10:11:27.405 354 15641.04 399.90 52994.45 88888.00 2019-12-20 10:11:27.905 354 15641.00 399.90 52994.43 88888.00 2019-12-20 10:11:28.405 354 15641.00 399.90 52994.44 88888.00 2019-12-20 10:11:28.905 354 15641.05 399.93 52994.47 88888.00 2019-12-20 10:11:29.405 354 15641.08 399.95 52994.49 88888.00 2019-12-20 10:11:29.905 354 15641.07 399.94 52994.51 88888.00 2019-12-20 10:11:30.405 354 15641.11 399.91 52994.51 88888.00 2019-12-20 10:11:30.905 354 15641.10 399.93 52994.51 88888.00 2019-12-20 10:11:31.405 354 15641.09 399.94 52994.50 88888.00 2019-12-20 10:11:31.905 354 15641.13 399.92 52994.50 88888.00 2019-12-20 10:11:32.405 354 15641.08 399.91 52994.49 88888.00 2019-12-20 10:11:32.905 354 15641.05 399.92 52994.46 88888.00 2019-12-20 10:11:33.405 354 15641.05 399.93 52994.45 88888.00 2019-12-20 10:11:33.905 354 15641.04 399.91 52994.44 88888.00 2019-12-20 10:11:34.405 354 15641.02 399.91 52994.46 88888.00 2019-12-20 10:11:34.905 354 15641.02 399.92 52994.46 88888.00 2019-12-20 10:11:35.405 354 15641.06 399.93 52994.45 88888.00 2019-12-20 10:11:35.905 354 15641.08 399.92 52994.45 88888.00 2019-12-20 10:11:36.405 354 15641.02 399.90 52994.49 88888.00 2019-12-20 10:11:36.905 354 15641.02 399.90 52994.45 88888.00 2019-12-20 10:11:37.405 354 15641.07 399.88 52994.38 88888.00 2019-12-20 10:11:37.905 354 15641.10 399.89 52994.37 88888.00 2019-12-20 10:11:38.405 354 15641.08 399.89 52994.38 88888.00 2019-12-20 10:11:38.905 354 15641.08 399.89 52994.44 88888.00 2019-12-20 10:11:39.405 354 15641.08 399.88 52994.43 88888.00 2019-12-20 10:11:39.905 354 15641.09 399.86 52994.43 88888.00 2019-12-20 10:11:40.405 354 15641.07 399.86 52994.45 88888.00 2019-12-20 10:11:40.905 354 15641.04 399.89 52994.43 88888.00 2019-12-20 10:11:41.405 354 15641.01 399.88 52994.40 88888.00 2019-12-20 10:11:41.905 354 15641.01 399.88 52994.37 88888.00 2019-12-20 10:11:42.405 354 15641.06 399.90 52994.38 88888.00 2019-12-20 10:11:42.905 354 15641.04 399.92 52994.39 88888.00 2019-12-20 10:11:43.405 354 15641.07 399.91 52994.37 88888.00 2019-12-20 10:11:44.405 354 15641.09 399.94 52994.38 88888.00 2019-12-20 10:11:44.905 354 15641.08 399.93 52994.47 88888.00 2019-12-20 10:11:45.405 354 15641.07 399.97 52994.45 88888.00 2019-12-20 10:11:45.905 354 15641.04 399.98 52994.44 88888.00 2019-12-20 10:11:46.405 354 15641.05 400.00 52994.45 88888.00 2019-12-20 10:11:46.905 354 15641.04 399.98 52994.51 88888.00 2019-12-20 10:11:47.405 354 15641.01 399.95 52994.51 88888.00 2019-12-20 10:11:47.905 354 15641.02 399.97 52994.51 88888.00 2019-12-20 10:11:48.405 354 15641.04 400.00 52994.51 88888.00 2019-12-20 10:11:48.905 354 15641.05 400.02 52994.53 88888.00 2019-12-20 10:11:49.405 354 15641.01 400.02 52994.55 88888.00 2019-12-20 10:11:49.905 354 15640.99 400.01 52994.52 88888.00 2019-12-20 10:11:50.405 354 15641.02 399.99 52994.53 88888.00 2019-12-20 10:11:50.905 354 15641.01 400.00 52994.53 88888.00 2019-12-20 10:11:51.405 354 15640.96 400.02 52994.55 88888.00 2019-12-20 10:11:51.905 354 15640.97 400.05 52994.56 88888.00 2019-12-20 10:11:52.405 354 15640.99 400.06 52994.57 88888.00 2019-12-20 10:11:52.905 354 15641.06 400.03 52994.58 88888.00 2019-12-20 10:11:53.405 354 15641.02 400.03 52994.56 88888.00 2019-12-20 10:11:53.905 354 15641.00 400.06 52994.59 88888.00 2019-12-20 10:11:54.405 354 15641.04 400.10 52994.64 88888.00 2019-12-20 10:11:54.905 354 15641.06 400.11 52994.66 88888.00 2019-12-20 10:11:55.405 354 15641.08 400.12 52994.63 88888.00 2019-12-20 10:11:55.905 354 15641.06 400.12 52994.60 88888.00 2019-12-20 10:11:56.405 354 15641.01 400.09 52994.64 88888.00 2019-12-20 10:11:56.905 354 15640.99 400.09 52994.62 88888.00 2019-12-20 10:11:57.405 354 15640.99 400.09 52994.62 88888.00 2019-12-20 10:11:57.905 354 15640.98 400.10 52994.60 88888.00 2019-12-20 10:11:58.405 354 15640.97 400.14 52994.56 88888.00 2019-12-20 10:11:58.905 354 15640.91 400.15 52994.57 88888.00 2019-12-20 10:11:59.405 354 15640.96 400.12 52994.62 88888.00 2019-12-20 10:11:59.905 354 15640.93 400.09 52994.57 88888.00 2019-12-20 10:12:00.405 354 15640.96 400.12 52994.57 88888.00 2019-12-20 10:12:00.905 354 15640.98 400.16 52994.55 88888.00 2019-12-20 10:12:01.405 354 15640.97 400.19 52994.57 88888.00 2019-12-20 10:12:01.905 354 15640.97 400.19 52994.59 88888.00 2019-12-20 10:12:02.405 354 15640.93 400.18 52994.60 88888.00 2019-12-20 10:12:02.905 354 15640.89 400.17 52994.60 88888.00 2019-12-20 10:12:03.405 354 15640.89 400.12 52994.54 88888.00 2019-12-20 10:12:03.905 354 15640.90 400.17 52994.54 88888.00 2019-12-20 10:12:04.405 354 15640.92 400.21 52994.54 88888.00 2019-12-20 10:12:04.905 354 15640.93 400.23 52994.57 88888.00 2019-12-20 10:12:05.405 354 15640.90 400.26 52994.57 88888.00 2019-12-20 10:12:05.905 354 15640.87 400.26 52994.57 88888.00 2019-12-20 10:12:06.405 354 15640.89 400.24 52994.55 88888.00 2019-12-20 10:12:06.905 354 15640.88 400.21 52994.58 88888.00 2019-12-20 10:12:07.405 354 15640.89 400.19 52994.63 88888.00 2019-12-20 10:12:07.905 354 15640.87 400.21 52994.59 88888.00 2019-12-20 10:12:08.405 354 15640.88 400.21 52994.60 88888.00 2019-12-20 10:12:08.905 354 15640.90 400.24 52994.67 88888.00 2019-12-20 10:12:09.405 354 15640.89 400.25 52994.60 88888.00 2019-12-20 10:12:09.905 354 15640.87 400.27 52994.60 88888.00 2019-12-20 10:12:10.405 354 15640.90 400.32 52994.63 88888.00 2019-12-20 10:12:10.905 354 15640.90 400.31 52994.60 88888.00 2019-12-20 10:12:11.405 354 15640.83 400.31 52994.57 88888.00 2019-12-20 10:12:11.905 354 15640.87 400.29 52994.54 88888.00 2019-12-20 10:12:12.405 354 15640.87 400.25 52994.57 88888.00 2019-12-20 10:12:12.905 354 15640.88 400.27 52994.53 88888.00 2019-12-20 10:12:13.405 354 15640.86 400.29 52994.62 88888.00 2019-12-20 10:12:13.905 354 15640.83 400.32 52994.62 88888.00 2019-12-20 10:12:14.405 354 15640.83 400.31 52994.62 88888.00 2019-12-20 10:12:14.905 354 15640.84 400.33 52994.67 88888.00 2019-12-20 10:12:15.405 354 15640.89 400.32 52994.69 88888.00 2019-12-20 10:12:15.905 354 15640.88 400.35 52994.69 88888.00 2019-12-20 10:12:16.405 354 15640.86 400.35 52994.71 88888.00 2019-12-20 10:12:16.905 354 15640.83 400.34 52994.75 88888.00 2019-12-20 10:12:17.405 354 15640.81 400.33 52994.75 88888.00 2019-12-20 10:12:17.905 354 15640.84 400.35 52994.73 88888.00 2019-12-20 10:12:18.405 354 15640.84 400.36 52994.69 88888.00 2019-12-20 10:12:18.905 354 15640.82 400.40 52994.70 88888.00 2019-12-20 10:12:19.405 354 15640.79 400.37 52994.73 88888.00 2019-12-20 10:12:19.905 354 15640.77 400.36 52994.72 88888.00 2019-12-20 10:12:20.405 354 15640.73 400.37 52994.72 88888.00 2019-12-20 10:12:20.905 354 15640.78 400.37 52994.72 88888.00 2019-12-20 10:12:21.405 354 15640.86 400.41 52994.75 88888.00 2019-12-20 10:12:21.905 354 15640.80 400.41 52994.79 88888.00 2019-12-20 10:12:22.405 354 15640.78 400.40 52994.76 88888.00 2019-12-20 10:12:22.905 354 15640.71 400.40 52994.65 88888.00 2019-12-20 10:12:23.405 354 15640.75 400.43 52994.65 88888.00 2019-12-20 10:12:23.905 354 15640.82 400.47 52994.66 88888.00 2019-12-20 10:12:24.405 354 15640.83 400.44 52994.72 88888.00 2019-12-20 10:12:24.905 354 15640.79 400.41 52994.75 88888.00 2019-12-20 10:12:25.905 354 15640.74 400.45 52994.69 88888.00 2019-12-20 10:12:26.405 354 15640.78 400.41 52994.69 88888.00 2019-12-20 10:12:26.905 354 15640.80 400.44 52994.70 88888.00 2019-12-20 10:12:27.405 354 15640.80 400.45 52994.69 88888.00 2019-12-20 10:12:27.905 354 15640.80 400.49 52994.65 88888.00 2019-12-20 10:12:28.405 354 15640.72 400.50 52994.64 88888.00 2019-12-20 10:12:28.905 354 15640.74 400.46 52994.66 88888.00 2019-12-20 10:12:29.405 354 15640.77 400.45 52994.68 88888.00 2019-12-20 10:12:29.905 354 15640.75 400.45 52994.69 88888.00 2019-12-20 10:12:30.405 354 15640.74 400.46 52994.72 88888.00 2019-12-20 10:12:30.905 354 15640.77 400.50 52994.69 88888.00 2019-12-20 10:12:31.405 354 15640.82 400.46 52994.67 88888.00 2019-12-20 10:12:31.905 354 15640.84 400.49 52994.73 88888.00 2019-12-20 10:12:32.405 354 15640.82 400.50 52994.73 88888.00 2019-12-20 10:12:32.905 354 15640.86 400.45 52994.73 88888.00 2019-12-20 10:12:33.405 354 15640.87 400.49 52994.76 88888.00 2019-12-20 10:12:33.905 354 15640.82 400.53 52994.75 88888.00 2019-12-20 10:12:34.405 354 15640.81 400.49 52994.74 88888.00 2019-12-20 10:12:34.905 354 15640.84 400.47 52994.68 88888.00 2019-12-20 10:12:35.905 354 15640.80 400.57 52994.65 88888.00 2019-12-20 10:12:36.405 354 15640.84 400.58 52994.67 88888.00 2019-12-20 10:12:36.905 354 15640.87 400.57 52994.70 88888.00 2019-12-20 10:12:37.405 354 15640.82 400.54 52994.68 88888.00 2019-12-20 10:12:37.905 354 15640.86 400.52 52994.71 88888.00 2019-12-20 10:12:38.405 354 15640.90 400.55 52994.71 88888.00 2019-12-20 10:12:38.905 354 15640.89 400.55 52994.72 88888.00 2019-12-20 10:12:39.405 354 15640.88 400.53 52994.72 88888.00 2019-12-20 10:12:39.905 354 15640.88 400.53 52994.69 88888.00 2019-12-20 10:12:40.405 354 15640.89 400.52 52994.65 88888.00 2019-12-20 10:12:40.905 354 15640.92 400.50 52994.64 88888.00 2019-12-20 10:12:41.405 354 15640.89 400.50 52994.69 88888.00 2019-12-20 10:12:41.905 354 15640.86 400.55 52994.71 88888.00 2019-12-20 10:12:42.405 354 15640.90 400.55 52994.72 88888.00 2019-12-20 10:12:42.905 354 15640.89 400.57 52994.72 88888.00 2019-12-20 10:12:43.405 354 15640.87 400.54 52994.74 88888.00 2019-12-20 10:12:43.905 354 15640.89 400.53 52994.73 88888.00 2019-12-20 10:12:44.405 354 15640.88 400.51 52994.76 88888.00 2019-12-20 10:12:44.905 354 15640.89 400.54 52994.80 88888.00 2019-12-20 10:12:45.405 354 15640.91 400.50 52994.81 88888.00 2019-12-20 10:12:45.905 354 15640.93 400.45 52994.86 88888.00 2019-12-20 10:12:46.405 354 15640.96 400.50 52994.85 88888.00 2019-12-20 10:12:46.905 354 15640.97 400.52 52994.85 88888.00 2019-12-20 10:12:47.405 354 15640.95 400.57 52994.85 88888.00 2019-12-20 10:12:47.905 354 15640.90 400.59 52994.84 88888.00 2019-12-20 10:12:48.405 354 15640.93 400.62 52994.76 88888.00 2019-12-20 10:12:48.905 354 15640.95 400.62 52994.74 88888.00 2019-12-20 10:12:49.405 354 15640.93 400.64 52994.73 88888.00 2019-12-20 10:12:49.905 354 15640.92 400.61 52994.76 88888.00 2019-12-20 10:12:50.405 354 15640.97 400.61 52994.77 88888.00 2019-12-20 10:12:50.905 354 15640.99 400.62 52994.80 88888.00 2019-12-20 10:12:51.405 354 15641.04 400.63 52994.85 88888.00 2019-12-20 10:12:51.905 354 15641.02 400.61 52994.78 88888.00 2019-12-20 10:12:52.405 354 15641.04 400.66 52994.77 88888.00 2019-12-20 10:12:52.905 354 15641.05 400.66 52994.78 88888.00 2019-12-20 10:12:53.405 354 15641.01 400.67 52994.77 88888.00 2019-12-20 10:12:53.905 354 15640.99 400.64 52994.74 88888.00 2019-12-20 10:12:54.405 354 15640.98 400.63 52994.75 88888.00 2019-12-20 10:12:54.905 354 15641.00 400.63 52994.74 88888.00 2019-12-20 10:12:55.405 354 15641.05 400.61 52994.76 88888.00 2019-12-20 10:12:55.905 354 15640.98 400.60 52994.71 88888.00 2019-12-20 10:12:56.405 354 15640.99 400.63 52994.69 88888.00 2019-12-20 10:12:56.905 354 15640.99 400.70 52994.74 88888.00 2019-12-20 10:12:57.405 354 15640.97 400.68 52994.76 88888.00 2019-12-20 10:12:57.905 354 15640.97 400.63 52994.78 88888.00 2019-12-20 10:12:58.405 354 15640.95 400.64 52994.78 88888.00 2019-12-20 10:12:58.905 354 15641.00 400.70 52994.77 88888.00 2019-12-20 10:12:59.405 354 15641.02 400.67 52994.78 88888.00 2019-12-20 10:12:59.905 354 15640.98 400.61 52994.85 88888.00 2019-12-20 10:13:00.405 354 15641.01 400.60 52994.85 88888.00 2019-12-20 10:13:00.905 354 15641.01 400.62 52994.89 88888.00 2019-12-20 10:13:01.405 354 15641.01 400.63 52994.89 88888.00 2019-12-20 10:13:01.905 354 15640.97 400.66 52994.91 88888.00 2019-12-20 10:13:02.405 354 15640.95 400.67 52994.90 88888.00 2019-12-20 10:13:02.905 354 15640.90 400.63 52994.87 88888.00 2019-12-20 10:13:03.405 354 15640.87 400.64 52994.84 88888.00 2019-12-20 10:13:03.905 354 15640.88 400.68 52994.77 88888.00 2019-12-20 10:13:04.405 354 15640.90 400.69 52994.75 88888.00 2019-12-20 10:13:04.905 354 15640.96 400.68 52994.77 88888.00 2019-12-20 10:13:05.405 354 15640.96 400.70 52994.81 88888.00 2019-12-20 10:13:05.905 354 15640.97 400.70 52994.80 88888.00 2019-12-20 10:13:06.405 354 15640.95 400.68 52994.77 88888.00 2019-12-20 10:13:07.405 354 15640.89 400.71 52994.73 88888.00 2019-12-20 10:13:07.905 354 15640.92 400.68 52994.79 88888.00 2019-12-20 10:13:08.405 354 15640.91 400.67 52994.85 88888.00 2019-12-20 10:13:08.905 354 15640.92 400.69 52994.81 88888.00 2019-12-20 10:13:09.405 354 15640.96 400.71 52994.89 88888.00 2019-12-20 10:13:09.905 354 15640.97 400.69 52994.91 88888.00 2019-12-20 10:13:10.405 354 15640.92 400.68 52994.88 88888.00 2019-12-20 10:13:10.905 354 15640.86 400.70 52994.87 88888.00 2019-12-20 10:13:11.405 354 15640.89 400.69 52994.91 88888.00 2019-12-20 10:13:11.905 354 15640.90 400.69 52994.94 88888.00 2019-12-20 10:13:12.405 354 15640.92 400.69 52994.94 88888.00 2019-12-20 10:13:12.905 354 15640.90 400.63 52994.92 88888.00 2019-12-20 10:13:13.405 354 15640.90 400.69 52994.79 88888.00 2019-12-20 10:13:13.905 354 15640.91 400.75 52994.83 88888.00 2019-12-20 10:13:14.405 354 15640.95 400.74 52994.90 88888.00 2019-12-20 10:13:14.905 354 15640.96 400.72 52994.92 88888.00 2019-12-20 10:13:15.405 354 15640.91 400.70 52994.94 88888.00 2019-12-20 10:13:15.905 354 15640.91 400.70 52994.92 88888.00 2019-12-20 10:13:16.405 354 15640.92 400.74 52994.92 88888.00 2019-12-20 10:13:16.905 354 15640.89 400.72 52994.90 88888.00 2019-12-20 10:13:17.405 354 15640.89 400.70 52994.86 88888.00 2019-12-20 10:13:17.905 354 15640.90 400.71 52994.90 88888.00 2019-12-20 10:13:18.405 354 15640.90 400.71 52994.90 88888.00 2019-12-20 10:13:18.905 354 15640.89 400.72 52994.86 88888.00 2019-12-20 10:13:19.405 354 15640.87 400.75 52994.88 88888.00 2019-12-20 10:13:19.905 354 15640.89 400.77 52994.88 88888.00 2019-12-20 10:13:20.405 354 15640.86 400.75 52994.87 88888.00 2019-12-20 10:13:20.905 354 15640.84 400.77 52994.92 88888.00 2019-12-20 10:13:21.405 354 15640.89 400.77 52994.91 88888.00 2019-12-20 10:13:21.905 354 15640.88 400.75 52994.96 88888.00 2019-12-20 10:13:22.405 354 15640.88 400.75 52994.93 88888.00 2019-12-20 10:13:22.905 354 15640.96 400.74 52994.94 88888.00 2019-12-20 10:13:23.405 354 15640.98 400.71 52994.99 88888.00 2019-12-20 10:13:23.905 354 15640.95 400.72 52994.98 88888.00 2019-12-20 10:13:24.405 354 15640.86 400.75 52994.95 88888.00 2019-12-20 10:13:24.905 354 15640.89 400.76 52994.90 88888.00 2019-12-20 10:13:25.405 354 15640.88 400.76 52994.92 88888.00 2019-12-20 10:13:25.905 354 15640.88 400.76 52994.96 88888.00 2019-12-20 10:13:26.405 354 15640.87 400.76 52994.96 88888.00 2019-12-20 10:13:26.905 354 15640.86 400.74 52995.03 88888.00 2019-12-20 10:13:27.405 354 15640.90 400.70 52994.97 88888.00 2019-12-20 10:13:27.905 354 15640.87 400.75 52994.96 88888.00 2019-12-20 10:13:28.405 354 15640.87 400.74 52994.95 88888.00 2019-12-20 10:13:28.905 354 15640.92 400.70 52994.97 88888.00 2019-12-20 10:13:29.405 354 15640.95 400.69 52994.97 88888.00 2019-12-20 10:13:29.905 354 15640.96 400.69 52995.00 88888.00 2019-12-20 10:13:30.405 354 15640.96 400.69 52995.04 88888.00 2019-12-20 10:13:30.905 354 15640.91 400.68 52995.04 88888.00 2019-12-20 10:13:31.405 354 15640.89 400.66 52995.01 88888.00 2019-12-20 10:13:31.905 354 15640.86 400.67 52994.99 88888.00 2019-12-20 10:13:32.405 354 15640.88 400.71 52994.99 88888.00 2019-12-20 10:13:32.905 354 15640.91 400.71 52994.99 88888.00 2019-12-20 10:13:33.405 354 15640.96 400.71 52995.09 88888.00 2019-12-20 10:13:33.905 354 15640.98 400.71 52995.10 88888.00 2019-12-20 10:13:34.405 354 15640.95 400.76 52995.08 88888.00 2019-12-20 10:13:34.905 354 15640.95 400.72 52995.07 88888.00 2019-12-20 10:13:35.405 354 15640.98 400.69 52995.06 88888.00 2019-12-20 10:13:35.905 354 15640.98 400.72 52995.05 88888.00 2019-12-20 10:13:36.405 354 15640.96 400.71 52995.09 88888.00 2019-12-20 10:13:36.905 354 15641.00 400.68 52995.10 88888.00 2019-12-20 10:13:37.405 354 15640.96 400.70 52995.05 88888.00 2019-12-20 10:13:37.905 354 15640.99 400.69 52995.07 88888.00 2019-12-20 10:13:39.405 354 15640.98 400.68 52994.99 88888.00 2019-12-20 10:13:39.905 354 15640.98 400.68 52994.95 88888.00 2019-12-20 10:13:40.405 354 15641.02 400.68 52994.95 88888.00 2019-12-20 10:13:40.905 354 15641.00 400.71 52994.97 88888.00 2019-12-20 10:13:41.405 354 15641.00 400.72 52994.99 88888.00 2019-12-20 10:13:41.905 354 15641.04 400.72 52995.05 88888.00 2019-12-20 10:13:42.405 354 15640.98 400.72 52995.00 88888.00 2019-12-20 10:13:42.905 354 15641.00 400.75 52994.92 88888.00 2019-12-20 10:13:43.405 354 15641.00 400.78 52994.98 88888.00 2019-12-20 10:13:43.905 354 15640.98 400.79 52994.98 88888.00 2019-12-20 10:13:44.405 354 15640.98 400.75 52994.93 88888.00 2019-12-20 10:13:44.905 354 15640.98 400.72 52994.92 88888.00 2019-12-20 10:13:45.405 354 15641.02 400.75 52994.92 88888.00 2019-12-20 10:13:45.905 354 15641.04 400.78 52994.96 88888.00 2019-12-20 10:13:46.405 354 15641.00 400.78 52995.00 88888.00 2019-12-20 10:13:46.905 354 15640.99 400.80 52995.00 88888.00 2019-12-20 10:13:47.405 354 15640.98 400.77 52995.01 88888.00 2019-12-20 10:13:47.905 354 15640.99 400.76 52994.98 88888.00 2019-12-20 10:13:48.405 354 15640.98 400.76 52994.98 88888.00 2019-12-20 10:13:48.905 354 15640.97 400.77 52994.99 88888.00 2019-12-20 10:13:49.405 354 15640.97 400.76 52994.97 88888.00 2019-12-20 10:13:49.905 354 15640.96 400.78 52995.00 88888.00 2019-12-20 10:13:50.405 354 15640.90 400.75 52995.00 88888.00 2019-12-20 10:13:50.905 354 15640.91 400.75 52995.00 88888.00 2019-12-20 10:13:51.405 354 15640.90 400.79 52995.01 88888.00 2019-12-20 10:13:51.905 354 15640.87 400.78 52995.00 88888.00 2019-12-20 10:13:52.405 354 15640.88 400.80 52994.99 88888.00 2019-12-20 10:13:52.905 354 15640.90 400.78 52995.00 88888.00 2019-12-20 10:13:53.405 354 15640.91 400.80 52995.05 88888.00 2019-12-20 10:13:53.905 354 15640.89 400.83 52995.08 88888.00 2019-12-20 10:13:54.405 354 15640.92 400.83 52995.08 88888.00 2019-12-20 10:13:54.905 354 15640.95 400.77 52995.04 88888.00 2019-12-20 10:13:55.405 354 15640.93 400.70 52995.08 88888.00 2019-12-20 10:13:55.905 354 15640.88 400.77 52995.08 88888.00 2019-12-20 10:13:56.405 354 15640.89 400.79 52995.04 88888.00 2019-12-20 10:13:56.905 354 15640.92 400.79 52995.06 88888.00 2019-12-20 10:13:57.405 354 15640.92 400.80 52995.06 88888.00 2019-12-20 10:13:57.905 354 15640.91 400.81 52995.05 88888.00 2019-12-20 10:13:58.405 354 15640.88 400.83 52995.01 88888.00 2019-12-20 10:13:58.905 354 15640.88 400.84 52995.03 88888.00 2019-12-20 10:13:59.405 354 15640.88 400.83 52995.01 88888.00 2019-12-20 10:13:59.905 354 15640.88 400.80 52995.01 88888.00 2019-12-20 10:14:00.405 354 15640.86 400.79 52995.04 88888.00 2019-12-20 10:14:00.905 354 15640.88 400.80 52994.97 88888.00 2019-12-20 10:14:01.405 354 15640.90 400.80 52994.93 88888.00 2019-12-20 10:14:01.905 354 15640.88 400.76 52994.94 88888.00 2019-12-20 10:14:02.405 354 15640.84 400.76 52994.96 88888.00 2019-12-20 10:14:02.905 354 15640.83 400.78 52994.98 88888.00 2019-12-20 10:14:03.405 354 15640.86 400.81 52994.97 88888.00 2019-12-20 10:14:03.905 354 15640.87 400.80 52994.94 88888.00 2019-12-20 10:14:04.405 354 15640.88 400.77 52995.04 88888.00 2019-12-20 10:14:04.905 354 15640.89 400.76 52995.06 88888.00 2019-12-20 10:14:05.405 354 15640.89 400.79 52995.01 88888.00 2019-12-20 10:14:05.905 354 15640.86 400.79 52995.01 88888.00 2019-12-20 10:14:06.405 354 15640.89 400.81 52994.97 88888.00 2019-12-20 10:14:06.905 354 15640.89 400.83 52994.97 88888.00 2019-12-20 10:14:07.405 354 15640.84 400.81 52994.95 88888.00 2019-12-20 10:14:07.905 354 15640.86 400.83 52994.98 88888.00 2019-12-20 10:14:08.405 354 15640.87 400.79 52994.96 88888.00 2019-12-20 10:14:08.905 354 15640.87 400.80 52994.99 88888.00 2019-12-20 10:14:09.405 354 15640.88 400.85 52995.04 88888.00 2019-12-20 10:14:09.905 354 15640.89 400.87 52995.01 88888.00 2019-12-20 10:14:10.405 354 15640.89 400.84 52994.99 88888.00 2019-12-20 10:14:10.905 354 15640.91 400.85 52994.97 88888.00 2019-12-20 10:14:11.405 354 15640.93 400.88 52995.00 88888.00 2019-12-20 10:14:11.905 354 15640.91 400.87 52995.04 88888.00 2019-12-20 10:14:12.405 354 15640.90 400.89 52995.04 88888.00 2019-12-20 10:14:12.905 354 15640.92 400.88 52995.06 88888.00 2019-12-20 10:14:13.405 354 15640.95 400.87 52995.10 88888.00 2019-12-20 10:14:13.905 354 15640.95 400.86 52995.11 88888.00 2019-12-20 10:14:14.405 354 15640.93 400.89 52995.10 88888.00 2019-12-20 10:14:14.905 354 15640.96 400.86 52995.11 88888.00 2019-12-20 10:14:15.405 354 15640.98 400.80 52995.09 88888.00 2019-12-20 10:14:15.905 354 15640.95 400.81 52995.12 88888.00 2019-12-20 10:14:16.405 354 15641.00 400.84 52995.13 88888.00 2019-12-20 10:14:16.905 354 15641.00 400.80 52995.15 88888.00 2019-12-20 10:14:17.405 354 15640.98 400.79 52995.12 88888.00 2019-12-20 10:14:17.905 354 15640.93 400.81 52995.12 88888.00 2019-12-20 10:14:18.405 354 15640.98 400.81 52995.14 88888.00 2019-12-20 10:14:18.905 354 15641.01 400.84 52995.12 88888.00 2019-12-20 10:14:19.405 354 15641.01 400.86 52995.09 88888.00 2019-12-20 10:14:20.405 354 15641.02 400.88 52995.14 88888.00 2019-12-20 10:14:20.905 354 15641.00 400.89 52995.13 88888.00 2019-12-20 10:14:21.405 354 15641.06 400.88 52995.12 88888.00 2019-12-20 10:14:21.905 354 15641.02 400.90 52995.14 88888.00 2019-12-20 10:14:22.405 354 15641.02 400.87 52995.07 88888.00 2019-12-20 10:14:22.905 354 15640.98 400.88 52995.13 88888.00 2019-12-20 10:14:23.405 354 15640.97 400.93 52995.18 88888.00 2019-12-20 10:14:23.905 354 15640.96 400.92 52995.18 88888.00 2019-12-20 10:14:24.405 354 15640.98 400.90 52995.15 88888.00 2019-12-20 10:14:24.905 354 15641.01 400.89 52995.17 88888.00 2019-12-20 10:14:25.405 354 15641.02 400.87 52995.18 88888.00 2019-12-20 10:14:25.905 354 15640.99 400.90 52995.13 88888.00 2019-12-20 10:14:26.405 354 15640.98 400.92 52995.14 88888.00 2019-12-20 10:14:26.905 354 15641.05 400.87 52995.12 88888.00 2019-12-20 10:14:27.405 354 15641.07 400.89 52995.17 88888.00 2019-12-20 10:14:27.905 354 15641.02 400.89 52995.17 88888.00 2019-12-20 10:14:28.405 354 15640.98 400.86 52995.18 88888.00 2019-12-20 10:14:28.905 354 15640.99 400.89 52995.16 88888.00 2019-12-20 10:14:29.405 354 15640.99 400.93 52995.12 88888.00 2019-12-20 10:14:29.905 354 15640.99 400.93 52995.16 88888.00 2019-12-20 10:14:30.405 354 15641.00 400.96 52995.23 88888.00 2019-12-20 10:14:30.905 354 15641.02 400.97 52995.21 88888.00 2019-12-20 10:14:31.405 354 15641.04 401.01 52995.17 88888.00 2019-12-20 10:14:31.905 354 15641.05 401.00 52995.19 88888.00 2019-12-20 10:14:32.405 354 15641.00 400.96 52995.21 88888.00 2019-12-20 10:14:32.905 354 15641.00 400.90 52995.26 88888.00 2019-12-20 10:14:33.405 354 15641.04 400.86 52995.29 88888.00 2019-12-20 10:14:33.905 354 15641.00 400.94 52995.27 88888.00 2019-12-20 10:14:34.405 354 15641.01 400.93 52995.27 88888.00 2019-12-20 10:14:34.905 354 15641.02 400.94 52995.24 88888.00 2019-12-20 10:14:35.405 354 15641.05 400.95 52995.20 88888.00 2019-12-20 10:14:35.905 354 15641.02 400.97 52995.23 88888.00 2019-12-20 10:14:36.405 354 15641.01 400.98 52995.23 88888.00 2019-12-20 10:14:36.905 354 15641.05 401.00 52995.19 88888.00 2019-12-20 10:14:37.405 354 15641.06 401.00 52995.23 88888.00 2019-12-20 10:14:37.905 354 15641.06 400.96 52995.26 88888.00 2019-12-20 10:14:38.405 354 15641.08 401.00 52995.19 88888.00 2019-12-20 10:14:38.905 354 15641.07 401.01 52995.20 88888.00 2019-12-20 10:14:39.405 354 15641.07 401.01 52995.18 88888.00 2019-12-20 10:14:39.905 354 15641.10 401.03 52995.18 88888.00 2019-12-20 10:14:40.406 354 15641.13 401.01 52995.23 88888.00 2019-12-20 10:14:40.906 354 15641.15 401.03 52995.20 88888.00 2019-12-20 10:14:41.406 354 15641.16 401.03 52995.18 88888.00 2019-12-20 10:14:41.906 354 15641.17 401.05 52995.17 88888.00 2019-12-20 10:14:42.406 354 15641.18 401.06 52995.17 88888.00 2019-12-20 10:14:42.906 354 15641.15 401.03 52995.24 88888.00 2019-12-20 10:14:43.406 354 15641.20 401.04 52995.25 88888.00 2019-12-20 10:14:43.906 354 15641.22 401.05 52995.17 88888.00 2019-12-20 10:14:44.406 354 15641.18 401.04 52995.16 88888.00 2019-12-20 10:14:44.906 354 15641.23 401.09 52995.19 88888.00 2019-12-20 10:14:45.406 354 15641.25 401.10 52995.18 88888.00 2019-12-20 10:14:45.906 354 15641.27 401.12 52995.15 88888.00 2019-12-20 10:14:46.406 354 15641.29 401.09 52995.16 88888.00 2019-12-20 10:14:46.906 354 15641.29 401.10 52995.18 88888.00 2019-12-20 10:14:47.406 354 15641.28 401.11 52995.17 88888.00 2019-12-20 10:14:47.906 354 15641.28 401.10 52995.20 88888.00 2019-12-20 10:14:48.406 354 15641.27 401.09 52995.24 88888.00 2019-12-20 10:14:48.906 354 15641.33 401.04 52995.21 88888.00 2019-12-20 10:14:49.406 354 15641.32 401.02 52995.17 88888.00 2019-12-20 10:14:49.906 354 15641.33 401.06 52995.15 88888.00 2019-12-20 10:14:50.406 354 15641.37 401.07 52995.15 88888.00 2019-12-20 10:14:50.906 354 15641.41 401.07 52995.10 88888.00 2019-12-20 10:14:51.406 354 15641.41 401.09 52995.11 88888.00 2019-12-20 10:14:51.906 354 15641.42 401.09 52995.15 88888.00 2019-12-20 10:14:52.406 354 15641.45 401.07 52995.10 88888.00 2019-12-20 10:14:52.906 354 15641.40 401.06 52995.13 88888.00 2019-12-20 10:14:53.406 354 15641.41 401.03 52995.12 88888.00 2019-12-20 10:14:53.906 354 15641.42 401.03 52995.18 88888.00 2019-12-20 10:14:54.406 354 15641.41 401.05 52995.19 88888.00 2019-12-20 10:14:54.906 354 15641.44 401.03 52995.23 88888.00 2019-12-20 10:14:55.406 354 15641.43 401.03 52995.20 88888.00 2019-12-20 10:14:55.906 354 15641.45 401.01 52995.24 88888.00 2019-12-20 10:14:56.406 354 15641.45 401.00 52995.25 88888.00 2019-12-20 10:14:56.906 354 15641.43 401.00 52995.25 88888.00 2019-12-20 10:14:57.406 354 15641.43 401.01 52995.24 88888.00 2019-12-20 10:14:57.906 354 15641.45 401.05 52995.20 88888.00 2019-12-20 10:14:58.406 354 15641.50 401.06 52995.19 88888.00 2019-12-20 10:14:58.906 354 15641.47 401.02 52995.20 88888.00 2019-12-20 10:14:59.406 354 15641.46 400.98 52995.18 88888.00 2019-12-20 10:14:59.906 354 15641.44 401.02 52995.18 88888.00 2019-12-20 10:15:00.406 354 15641.38 401.02 52995.24 88888.00 2019-12-20 10:15:00.906 354 15641.36 401.02 52995.21 88888.00 2019-12-20 10:15:01.906 354 15641.40 401.04 52995.32 88888.00 2019-12-20 10:15:02.406 354 15641.43 401.02 52995.34 88888.00 2019-12-20 10:15:02.906 354 15641.42 401.02 52995.33 88888.00 2019-12-20 10:15:03.406 354 15641.37 401.03 52995.29 88888.00 2019-12-20 10:15:03.906 354 15641.40 401.04 52995.29 88888.00 2019-12-20 10:15:04.406 354 15641.37 401.04 52995.26 88888.00 2019-12-20 10:15:04.906 354 15641.33 401.01 52995.20 88888.00 2019-12-20 10:15:05.406 354 15641.31 401.01 52995.18 88888.00 2019-12-20 10:15:05.906 354 15641.31 401.01 52995.18 88888.00 2019-12-20 10:15:06.406 354 15641.33 401.00 52995.23 88888.00 2019-12-20 10:15:06.906 354 15641.38 401.00 52995.25 88888.00 2019-12-20 10:15:07.406 354 15641.34 400.97 52995.21 88888.00 2019-12-20 10:15:07.906 354 15641.28 400.98 52995.26 88888.00 2019-12-20 10:15:08.406 354 15641.31 401.01 52995.28 88888.00 2019-12-20 10:15:08.906 354 15641.33 401.00 52995.19 88888.00 2019-12-20 10:15:09.406 354 15641.28 401.00 52995.20 88888.00 2019-12-20 10:15:09.906 354 15641.29 401.00 52995.18 88888.00 2019-12-20 10:15:10.406 354 15641.27 400.96 52995.16 88888.00 2019-12-20 10:15:10.906 354 15641.24 400.95 52995.14 88888.00 2019-12-20 10:15:11.406 354 15641.27 400.94 52995.19 88888.00 2019-12-20 10:15:11.906 354 15641.27 400.92 52995.21 88888.00 2019-12-20 10:15:12.406 354 15641.26 400.93 52995.18 88888.00 2019-12-20 10:15:12.906 354 15641.25 400.94 52995.17 88888.00 2019-12-20 10:15:13.406 354 15641.23 400.94 52995.17 88888.00 2019-12-20 10:15:13.906 354 15641.17 400.93 52995.25 88888.00 2019-12-20 10:15:14.406 354 15641.15 400.90 52995.21 88888.00 2019-12-20 10:15:14.906 354 15641.13 400.92 52995.19 88888.00 2019-12-20 10:15:15.406 354 15641.15 400.90 52995.28 88888.00 2019-12-20 10:15:15.906 354 15641.16 400.92 52995.29 88888.00 2019-12-20 10:15:16.406 354 15641.15 400.87 52995.25 88888.00 2019-12-20 10:15:16.906 354 15641.16 400.85 52995.26 88888.00 2019-12-20 10:15:17.406 354 15641.08 400.86 52995.28 88888.00 2019-12-20 10:15:17.906 354 15641.08 400.87 52995.31 88888.00 2019-12-20 10:15:18.406 354 15641.08 400.87 52995.29 88888.00 2019-12-20 10:15:18.906 354 15641.09 400.88 52995.34 88888.00 2019-12-20 10:15:19.406 354 15641.07 400.88 52995.35 88888.00 2019-12-20 10:15:19.906 354 15641.08 400.87 52995.31 88888.00 2019-12-20 10:15:20.406 354 15641.07 400.89 52995.33 88888.00 2019-12-20 10:15:20.906 354 15641.11 400.92 52995.31 88888.00 2019-12-20 10:15:21.406 354 15641.15 400.89 52995.33 88888.00 2019-12-20 10:15:21.906 354 15641.14 400.86 52995.32 88888.00 2019-12-20 10:15:22.406 354 15641.08 400.80 52995.30 88888.00 2019-12-20 10:15:22.906 354 15641.09 400.75 52995.28 88888.00 2019-12-20 10:15:23.406 354 15641.09 400.84 52995.30 88888.00 2019-12-20 10:15:23.906 354 15641.05 400.84 52995.32 88888.00 2019-12-20 10:15:24.406 354 15641.05 400.83 52995.33 88888.00 2019-12-20 10:15:24.906 354 15641.09 400.87 52995.33 88888.00 2019-12-20 10:15:25.406 354 15641.14 400.86 52995.32 88888.00 2019-12-20 10:15:25.906 354 15641.06 400.81 52995.30 88888.00 2019-12-20 10:15:26.406 354 15641.05 400.78 52995.34 88888.00 2019-12-20 10:15:26.906 354 15641.06 400.78 52995.33 88888.00 2019-12-20 10:15:27.406 354 15641.07 400.79 52995.31 88888.00 2019-12-20 10:15:27.906 354 15641.06 400.81 52995.29 88888.00 2019-12-20 10:15:28.406 354 15641.02 400.79 52995.32 88888.00 2019-12-20 10:15:28.906 354 15641.07 400.76 52995.30 88888.00 2019-12-20 10:15:29.406 354 15641.06 400.75 52995.28 88888.00 2019-12-20 10:15:29.906 354 15641.04 400.75 52995.33 88888.00 2019-12-20 10:15:30.406 354 15641.04 400.75 52995.34 88888.00 2019-12-20 10:15:30.906 354 15641.04 400.71 52995.33 88888.00 2019-12-20 10:15:31.406 354 15641.02 400.69 52995.30 88888.00 2019-12-20 10:15:31.906 354 15641.00 400.67 52995.31 88888.00 2019-12-20 10:15:32.406 354 15640.93 400.64 52995.35 88888.00 2019-12-20 10:15:33.406 354 15640.95 400.68 52995.37 88888.00 2019-12-20 10:15:33.906 354 15640.97 400.64 52995.29 88888.00 2019-12-20 10:15:34.406 354 15640.93 400.62 52995.34 88888.00 2019-12-20 10:15:34.906 354 15640.96 400.59 52995.35 88888.00 2019-12-20 10:15:35.406 354 15640.95 400.63 52995.39 88888.00 2019-12-20 10:15:35.906 354 15640.98 400.67 52995.39 88888.00 2019-12-20 10:15:36.406 354 15640.99 400.62 52995.43 88888.00 2019-12-20 10:15:36.906 354 15640.99 400.60 52995.46 88888.00 2019-12-20 10:15:37.406 354 15641.01 400.60 52995.39 88888.00 2019-12-20 10:15:37.906 354 15640.98 400.63 52995.35 88888.00 2019-12-20 10:15:38.406 354 15641.00 400.64 52995.35 88888.00 2019-12-20 10:15:38.906 354 15641.00 400.66 52995.34 88888.00 2019-12-20 10:15:39.406 354 15640.99 400.63 52995.34 88888.00 2019-12-20 10:15:39.906 354 15641.02 400.62 52995.36 88888.00 2019-12-20 10:15:40.406 354 15641.02 400.62 52995.37 88888.00 2019-12-20 10:15:40.906 354 15641.05 400.62 52995.38 88888.00 2019-12-20 10:15:41.406 354 15640.98 400.61 52995.41 88888.00 2019-12-20 10:15:41.906 354 15640.96 400.60 52995.40 88888.00 2019-12-20 10:15:42.406 354 15641.00 400.60 52995.43 88888.00 2019-12-20 10:15:42.906 354 15641.07 400.60 52995.40 88888.00 2019-12-20 10:15:43.406 354 15641.07 400.61 52995.37 88888.00 2019-12-20 10:15:43.906 354 15641.04 400.61 52995.33 88888.00 2019-12-20 10:15:44.406 354 15640.97 400.63 52995.33 88888.00 2019-12-20 10:15:44.906 354 15640.96 400.66 52995.34 88888.00 2019-12-20 10:15:45.406 354 15641.02 400.66 52995.36 88888.00 2019-12-20 10:15:45.906 354 15641.08 400.61 52995.35 88888.00 2019-12-20 10:15:46.406 354 15641.07 400.58 52995.34 88888.00 2019-12-20 10:15:46.906 354 15641.06 400.61 52995.34 88888.00 2019-12-20 10:15:47.406 354 15641.06 400.63 52995.36 88888.00 2019-12-20 10:15:47.906 354 15641.05 400.59 52995.32 88888.00 2019-12-20 10:15:48.406 354 15641.06 400.59 52995.34 88888.00 2019-12-20 10:15:48.906 354 15641.11 400.58 52995.32 88888.00 2019-12-20 10:15:49.406 354 15641.13 400.58 52995.31 88888.00 2019-12-20 10:15:49.906 354 15641.11 400.61 52995.36 88888.00 2019-12-20 10:15:50.406 354 15641.10 400.57 52995.35 88888.00 2019-12-20 10:15:50.906 354 15641.11 400.55 52995.34 88888.00 2019-12-20 10:15:51.406 354 15641.17 400.53 52995.35 88888.00 2019-12-20 10:15:51.906 354 15641.16 400.50 52995.35 88888.00 2019-12-20 10:15:52.406 354 15641.16 400.50 52995.35 88888.00 2019-12-20 10:15:52.906 354 15641.18 400.54 52995.43 88888.00 2019-12-20 10:15:53.406 354 15641.17 400.51 52995.41 88888.00 2019-12-20 10:15:53.906 354 15641.24 400.49 52995.33 88888.00 2019-12-20 10:15:54.406 354 15641.22 400.47 52995.30 88888.00 2019-12-20 10:15:54.906 354 15641.18 400.47 52995.32 88888.00 2019-12-20 10:15:55.406 354 15641.20 400.45 52995.32 88888.00 2019-12-20 10:15:55.906 354 15641.23 400.46 52995.31 88888.00 2019-12-20 10:15:56.406 354 15641.24 400.45 52995.33 88888.00 2019-12-20 10:15:56.906 354 15641.22 400.43 52995.35 88888.00 2019-12-20 10:15:57.406 354 15641.20 400.43 52995.33 88888.00 2019-12-20 10:15:57.906 354 15641.22 400.38 52995.35 88888.00 2019-12-20 10:15:58.406 354 15641.26 400.38 52995.33 88888.00 2019-12-20 10:15:58.906 354 15641.20 400.36 52995.30 88888.00 2019-12-20 10:15:59.406 354 15641.16 400.35 52995.32 88888.00 2019-12-20 10:15:59.906 354 15641.16 400.35 52995.34 88888.00 2019-12-20 10:16:00.406 354 15641.20 400.31 52995.31 88888.00 2019-12-20 10:16:00.906 354 15641.25 400.29 52995.31 88888.00 2019-12-20 10:16:01.406 354 15641.20 400.31 52995.34 88888.00 2019-12-20 10:16:01.906 354 15641.22 400.32 52995.37 88888.00 2019-12-20 10:16:02.406 354 15641.17 400.31 52995.39 88888.00 2019-12-20 10:16:02.906 354 15641.16 400.27 52995.38 88888.00 2019-12-20 10:16:03.406 354 15641.16 400.25 52995.38 88888.00 2019-12-20 10:16:03.906 354 15641.17 400.26 52995.38 88888.00 2019-12-20 10:16:04.406 354 15641.22 400.32 52995.34 88888.00 2019-12-20 10:16:04.906 354 15641.17 400.34 52995.34 88888.00 2019-12-20 10:16:05.406 354 15641.17 400.29 52995.36 88888.00 2019-12-20 10:16:05.906 354 15641.18 400.23 52995.40 88888.00 2019-12-20 10:16:06.406 354 15641.16 400.24 52995.39 88888.00 2019-12-20 10:16:06.906 354 15641.14 400.25 52995.38 88888.00 2019-12-20 10:16:07.406 354 15641.09 400.21 52995.37 88888.00 2019-12-20 10:16:07.906 354 15641.08 400.25 52995.40 88888.00 2019-12-20 10:16:08.406 354 15641.10 400.23 52995.45 88888.00 2019-12-20 10:16:08.906 354 15641.14 400.19 52995.47 88888.00 2019-12-20 10:16:09.406 354 15641.13 400.17 52995.45 88888.00 2019-12-20 10:16:09.906 354 15641.14 400.18 52995.43 88888.00 2019-12-20 10:16:10.406 354 15641.15 400.16 52995.41 88888.00 2019-12-20 10:16:10.906 354 15641.18 400.15 52995.40 88888.00 2019-12-20 10:16:11.406 354 15641.17 400.16 52995.49 88888.00 2019-12-20 10:16:11.906 354 15641.13 400.18 52995.53 88888.00 2019-12-20 10:16:12.406 354 15641.07 400.16 52995.52 88888.00 2019-12-20 10:16:12.906 354 15641.05 400.14 52995.54 88888.00 2019-12-20 10:16:13.406 354 15641.11 400.11 52995.49 88888.00 2019-12-20 10:16:13.906 354 15641.13 400.12 52995.48 88888.00 2019-12-20 10:16:14.906 354 15641.09 400.08 52995.47 88888.00 2019-12-20 10:16:15.406 354 15641.06 400.09 52995.48 88888.00 2019-12-20 10:16:15.906 354 15641.04 400.09 52995.56 88888.00 2019-12-20 10:16:16.406 354 15641.04 400.08 52995.55 88888.00 2019-12-20 10:16:16.906 354 15641.10 400.07 52995.56 88888.00 2019-12-20 10:16:17.406 354 15641.13 400.09 52995.56 88888.00 2019-12-20 10:16:17.906 354 15641.11 400.09 52995.46 88888.00 2019-12-20 10:16:18.406 354 15641.11 400.09 52995.45 88888.00 2019-12-20 10:16:18.906 354 15641.13 400.07 52995.53 88888.00 2019-12-20 10:16:19.406 354 15641.02 400.09 52995.59 88888.00 2019-12-20 10:16:19.906 354 15641.02 400.06 52995.60 88888.00 2019-12-20 10:16:20.406 354 15641.01 400.02 52995.53 88888.00 2019-12-20 10:16:20.906 354 15641.00 400.05 52995.47 88888.00 2019-12-20 10:16:21.406 354 15640.99 400.07 52995.48 88888.00 2019-12-20 10:16:21.906 354 15640.99 400.05 52995.47 88888.00 2019-12-20 10:16:22.906 354 15640.98 400.09 52995.51 88888.00 2019-12-20 10:16:23.406 354 15640.96 400.07 52995.47 88888.00 2019-12-20 10:16:23.906 354 15640.95 400.03 52995.50 88888.00 2019-12-20 10:16:24.406 354 15640.97 400.05 52995.49 88888.00 2019-12-20 10:16:24.906 354 15641.00 400.03 52995.49 88888.00 2019-12-20 10:16:25.406 354 15640.97 400.06 52995.54 88888.00 2019-12-20 10:16:25.906 354 15640.96 400.03 52995.56 88888.00 2019-12-20 10:16:26.406 354 15640.96 400.02 52995.52 88888.00 2019-12-20 10:16:26.906 354 15641.01 399.99 52995.53 88888.00 2019-12-20 10:16:27.406 354 15641.02 400.02 52995.55 88888.00 2019-12-20 10:16:27.906 354 15640.97 400.06 52995.49 88888.00 2019-12-20 10:16:28.406 354 15640.90 400.02 52995.49 88888.00 2019-12-20 10:16:28.906 354 15640.91 400.01 52995.49 88888.00 2019-12-20 10:16:29.406 354 15640.92 400.00 52995.50 88888.00 2019-12-20 10:16:29.906 354 15640.91 399.99 52995.50 88888.00 2019-12-20 10:16:30.406 354 15640.92 400.01 52995.50 88888.00 2019-12-20 10:16:30.906 354 15640.96 400.03 52995.49 88888.00 2019-12-20 10:16:31.406 354 15640.96 400.03 52995.46 88888.00 2019-12-20 10:16:31.906 354 15640.96 400.01 52995.43 88888.00 2019-12-20 10:16:32.406 354 15640.99 399.99 52995.48 88888.00 2019-12-20 10:16:32.906 354 15640.98 399.98 52995.51 88888.00 2019-12-20 10:16:33.406 354 15640.98 399.95 52995.51 88888.00 2019-12-20 10:16:33.906 354 15641.01 399.97 52995.51 88888.00 2019-12-20 10:16:34.406 354 15640.96 400.00 52995.49 88888.00 2019-12-20 10:16:34.906 354 15640.97 400.00 52995.47 88888.00 2019-12-20 10:16:35.406 354 15640.96 400.00 52995.55 88888.00 2019-12-20 10:16:35.906 354 15640.99 400.01 52995.57 88888.00 2019-12-20 10:16:36.406 354 15641.00 400.06 52995.58 88888.00 2019-12-20 10:16:36.906 354 15641.00 400.06 52995.60 88888.00 2019-12-20 10:16:37.406 354 15640.98 400.06 52995.56 88888.00 2019-12-20 10:16:37.906 354 15640.93 400.02 52995.51 88888.00 2019-12-20 10:16:38.406 354 15640.89 400.03 52995.51 88888.00 2019-12-20 10:16:38.906 354 15640.90 400.03 52995.53 88888.00 2019-12-20 10:16:39.406 354 15640.91 400.03 52995.52 88888.00 2019-12-20 10:16:39.906 354 15640.89 400.05 52995.52 88888.00 2019-12-20 10:16:40.406 354 15640.90 400.03 52995.54 88888.00 2019-12-20 10:16:40.906 354 15640.86 400.03 52995.58 88888.00 2019-12-20 10:16:41.406 354 15640.88 400.05 52995.57 88888.00 2019-12-20 10:16:41.906 354 15640.90 400.07 52995.56 88888.00 2019-12-20 10:16:42.406 354 15640.88 400.06 52995.59 88888.00 2019-12-20 10:16:42.906 354 15640.83 400.02 52995.65 88888.00 2019-12-20 10:16:43.406 354 15640.82 400.00 52995.60 88888.00 2019-12-20 10:16:43.906 354 15640.84 400.00 52995.58 88888.00 2019-12-20 10:16:44.406 354 15640.86 399.98 52995.56 88888.00 2019-12-20 10:16:44.906 354 15640.83 399.98 52995.56 88888.00 2019-12-20 10:16:45.406 354 15640.86 399.97 52995.55 88888.00 2019-12-20 10:16:46.406 354 15640.90 399.95 52995.52 88888.00 2019-12-20 10:16:46.906 354 15640.89 399.93 52995.53 88888.00 2019-12-20 10:16:47.406 354 15640.88 399.95 52995.53 88888.00 2019-12-20 10:16:47.906 354 15640.87 399.99 52995.56 88888.00 2019-12-20 10:16:48.406 354 15640.88 399.99 52995.57 88888.00 2019-12-20 10:16:48.906 354 15640.90 399.95 52995.54 88888.00 2019-12-20 10:16:49.406 354 15640.89 399.97 52995.53 88888.00 2019-12-20 10:16:49.906 354 15640.91 399.95 52995.52 88888.00 2019-12-20 10:16:50.406 354 15640.93 399.94 52995.52 88888.00 2019-12-20 10:16:50.906 354 15640.95 399.97 52995.48 88888.00 2019-12-20 10:16:51.406 354 15640.99 399.95 52995.46 88888.00 2019-12-20 10:16:51.906 354 15640.95 399.95 52995.46 88888.00 2019-12-20 10:16:52.406 354 15640.92 399.94 52995.51 88888.00 2019-12-20 10:16:52.906 354 15640.89 399.91 52995.47 88888.00 2019-12-20 10:16:53.406 354 15640.86 399.88 52995.45 88888.00 2019-12-20 10:16:53.906 354 15640.84 399.89 52995.44 88888.00 2019-12-20 10:16:54.406 354 15640.89 399.89 52995.49 88888.00 2019-12-20 10:16:54.906 354 15640.90 399.88 52995.48 88888.00 2019-12-20 10:16:55.406 354 15640.89 399.88 52995.48 88888.00 2019-12-20 10:16:56.406 354 15640.98 399.89 52995.46 88888.00 2019-12-20 10:16:56.906 354 15640.96 399.86 52995.46 88888.00 2019-12-20 10:16:57.406 354 15640.95 399.88 52995.48 88888.00 2019-12-20 10:16:57.906 354 15640.95 399.90 52995.47 88888.00 2019-12-20 10:16:58.406 354 15640.91 399.89 52995.43 88888.00 2019-12-20 10:16:58.906 354 15640.91 399.86 52995.51 88888.00 2019-12-20 10:16:59.406 354 15640.90 399.86 52995.53 88888.00 2019-12-20 10:16:59.906 354 15640.86 399.88 52995.53 88888.00 2019-12-20 10:17:00.406 354 15640.88 399.86 52995.53 88888.00 2019-12-20 10:17:00.906 354 15640.89 399.86 52995.47 88888.00 2019-12-20 10:17:01.406 354 15640.88 399.88 52995.41 88888.00 2019-12-20 10:17:01.906 354 15640.83 399.89 52995.50 88888.00 2019-12-20 10:17:02.406 354 15640.82 399.86 52995.51 88888.00 2019-12-20 10:17:02.906 354 15640.84 399.85 52995.51 88888.00 2019-12-20 10:17:03.406 354 15640.82 399.86 52995.53 88888.00 2019-12-20 10:17:03.906 354 15640.86 399.86 52995.55 88888.00 2019-12-20 10:17:04.406 354 15640.87 399.88 52995.58 88888.00 2019-12-20 10:17:04.906 354 15640.88 399.92 52995.63 88888.00 2019-12-20 10:17:05.406 354 15640.86 399.91 52995.59 88888.00 2019-12-20 10:17:05.906 354 15640.87 399.90 52995.59 88888.00 2019-12-20 10:17:06.406 354 15640.89 399.86 52995.59 88888.00 2019-12-20 10:17:06.906 354 15640.89 399.84 52995.58 88888.00 2019-12-20 10:17:07.406 354 15640.88 399.86 52995.59 88888.00 2019-12-20 10:17:07.906 354 15640.82 399.86 52995.54 88888.00 2019-12-20 10:17:08.406 354 15640.83 399.83 52995.54 88888.00 2019-12-20 10:17:08.906 354 15640.91 399.88 52995.63 88888.00 2019-12-20 10:17:09.406 354 15640.92 399.85 52995.68 88888.00 2019-12-20 10:17:09.906 354 15640.87 399.86 52995.70 88888.00 2019-12-20 10:17:10.406 354 15640.87 399.86 52995.68 88888.00 2019-12-20 10:17:10.906 354 15640.89 399.89 52995.70 88888.00 2019-12-20 10:17:11.406 354 15640.88 399.88 52995.67 88888.00 2019-12-20 10:17:11.906 354 15640.87 399.85 52995.69 88888.00 2019-12-20 10:17:12.406 354 15640.87 399.82 52995.64 88888.00 2019-12-20 10:17:12.906 354 15640.83 399.85 52995.65 88888.00 2019-12-20 10:17:13.406 354 15640.81 399.86 52995.71 88888.00 2019-12-20 10:17:13.906 354 15640.82 399.85 52995.71 88888.00 2019-12-20 10:17:14.406 354 15640.79 399.82 52995.72 88888.00 2019-12-20 10:17:14.906 354 15640.80 399.84 52995.64 88888.00 2019-12-20 10:17:15.406 354 15640.83 399.85 52995.63 88888.00 2019-12-20 10:17:15.906 354 15640.84 399.82 52995.61 88888.00 2019-12-20 10:17:16.406 354 15640.82 399.84 52995.63 88888.00 2019-12-20 10:17:16.906 354 15640.87 399.88 52995.66 88888.00 2019-12-20 10:17:17.406 354 15640.86 399.84 52995.65 88888.00 2019-12-20 10:17:17.906 354 15640.83 399.82 52995.66 88888.00 2019-12-20 10:17:18.406 354 15640.84 399.82 52995.64 88888.00 2019-12-20 10:17:18.906 354 15640.87 399.82 52995.63 88888.00 2019-12-20 10:17:19.406 354 15640.80 399.83 52995.59 88888.00 2019-12-20 10:17:19.906 354 15640.81 399.88 52995.63 88888.00 2019-12-20 10:17:20.406 354 15640.87 399.86 52995.67 88888.00 2019-12-20 10:17:20.906 354 15640.80 399.86 52995.64 88888.00 2019-12-20 10:17:21.406 354 15640.75 399.88 52995.68 88888.00 2019-12-20 10:17:21.906 354 15640.79 399.86 52995.72 88888.00 2019-12-20 10:17:22.406 354 15640.81 399.85 52995.75 88888.00 2019-12-20 10:17:22.906 354 15640.81 399.89 52995.71 88888.00 2019-12-20 10:17:23.406 354 15640.78 399.89 52995.73 88888.00 2019-12-20 10:17:23.906 354 15640.80 399.91 52995.76 88888.00 2019-12-20 10:17:24.406 354 15640.87 399.92 52995.73 88888.00 2019-12-20 10:17:24.906 354 15640.79 399.94 52995.69 88888.00 2019-12-20 10:17:25.406 354 15640.78 399.95 52995.73 88888.00 2019-12-20 10:17:25.906 354 15640.83 399.99 52995.74 88888.00 2019-12-20 10:17:26.406 354 15640.81 399.99 52995.74 88888.00 2019-12-20 10:17:26.906 354 15640.77 399.97 52995.72 88888.00 2019-12-20 10:17:27.906 354 15640.74 399.94 52995.68 88888.00 2019-12-20 10:17:28.406 354 15640.73 399.92 52995.64 88888.00 2019-12-20 10:17:28.906 354 15640.73 399.92 52995.64 88888.00 2019-12-20 10:17:29.406 354 15640.70 399.92 52995.65 88888.00 2019-12-20 10:17:29.906 354 15640.74 399.97 52995.67 88888.00 2019-12-20 10:17:30.406 354 15640.72 400.01 52995.73 88888.00 2019-12-20 10:17:30.906 354 15640.74 400.02 52995.75 88888.00 2019-12-20 10:17:31.406 354 15640.73 400.02 52995.71 88888.00 2019-12-20 10:17:31.906 354 15640.73 400.01 52995.68 88888.00 2019-12-20 10:17:32.406 354 15640.70 399.99 52995.66 88888.00 2019-12-20 10:17:32.906 354 15640.71 399.95 52995.64 88888.00 2019-12-20 10:17:33.406 354 15640.72 399.97 52995.65 88888.00 2019-12-20 10:17:33.906 354 15640.77 399.98 52995.66 88888.00 2019-12-20 10:17:34.406 354 15640.81 399.99 52995.66 88888.00 2019-12-20 10:17:34.906 354 15640.82 400.02 52995.69 88888.00 2019-12-20 10:17:35.406 354 15640.80 400.02 52995.69 88888.00 2019-12-20 10:17:35.906 354 15640.80 400.03 52995.70 88888.00 2019-12-20 10:17:36.406 354 15640.78 400.03 52995.65 88888.00 2019-12-20 10:17:36.906 354 15640.78 400.01 52995.65 88888.00 2019-12-20 10:17:37.406 354 15640.77 400.05 52995.67 88888.00 2019-12-20 10:17:37.906 354 15640.79 400.05 52995.70 88888.00 2019-12-20 10:17:38.406 354 15640.82 400.05 52995.76 88888.00 2019-12-20 10:17:38.906 354 15640.81 400.05 52995.75 88888.00 2019-12-20 10:17:39.406 354 15640.83 400.01 52995.75 88888.00 2019-12-20 10:17:39.906 354 15640.81 400.02 52995.74 88888.00 2019-12-20 10:17:40.406 354 15640.83 400.03 52995.68 88888.00 2019-12-20 10:17:40.906 354 15640.82 400.01 52995.67 88888.00 2019-12-20 10:17:41.406 354 15640.84 400.02 52995.71 88888.00 2019-12-20 10:17:41.906 354 15640.83 400.05 52995.68 88888.00 2019-12-20 10:17:42.406 354 15640.78 400.08 52995.69 88888.00 2019-12-20 10:17:42.906 354 15640.75 400.05 52995.68 88888.00 2019-12-20 10:17:43.406 354 15640.81 400.03 52995.69 88888.00 2019-12-20 10:17:43.906 354 15640.81 400.02 52995.66 88888.00 2019-12-20 10:17:44.406 354 15640.82 400.02 52995.67 88888.00 2019-12-20 10:17:44.906 354 15640.83 400.06 52995.72 88888.00 2019-12-20 10:17:45.406 354 15640.83 400.02 52995.70 88888.00 2019-12-20 10:17:45.906 354 15640.83 400.03 52995.70 88888.00 2019-12-20 10:17:46.406 354 15640.90 400.07 52995.71 88888.00 2019-12-20 10:17:46.906 354 15640.91 400.07 52995.68 88888.00 2019-12-20 10:17:47.406 354 15640.90 400.07 52995.71 88888.00 2019-12-20 10:17:47.906 354 15640.90 400.05 52995.69 88888.00 2019-12-20 10:17:48.406 354 15640.88 400.07 52995.69 88888.00 2019-12-20 10:17:48.906 354 15640.88 400.07 52995.67 88888.00 2019-12-20 10:17:49.406 354 15640.87 400.07 52995.66 88888.00 2019-12-20 10:17:49.906 354 15640.89 400.09 52995.67 88888.00 2019-12-20 10:17:50.406 354 15640.92 400.12 52995.68 88888.00 2019-12-20 10:17:50.906 354 15640.98 400.14 52995.74 88888.00 2019-12-20 10:17:51.406 354 15640.98 400.12 52995.73 88888.00 2019-12-20 10:17:51.906 354 15640.99 400.11 52995.75 88888.00 2019-12-20 10:17:52.406 354 15641.02 400.11 52995.72 88888.00 2019-12-20 10:17:52.906 354 15641.02 400.12 52995.74 88888.00 2019-12-20 10:17:53.406 354 15641.06 400.12 52995.74 88888.00 2019-12-20 10:17:53.906 354 15641.01 400.11 52995.72 88888.00 2019-12-20 10:17:54.406 354 15641.04 400.17 52995.68 88888.00 2019-12-20 10:17:54.906 354 15641.07 400.20 52995.64 88888.00 2019-12-20 10:17:55.406 354 15641.09 400.16 52995.63 88888.00 2019-12-20 10:17:55.906 354 15641.09 400.15 52995.64 88888.00 2019-12-20 10:17:56.406 354 15641.07 400.12 52995.70 88888.00 2019-12-20 10:17:56.906 354 15641.11 400.05 52995.68 88888.00 2019-12-20 10:17:57.406 354 15641.14 400.07 52995.70 88888.00 2019-12-20 10:17:57.906 354 15641.08 400.10 52995.70 88888.00 2019-12-20 10:17:58.406 354 15641.09 400.09 52995.65 88888.00 2019-12-20 10:17:59.406 354 15641.16 400.08 52995.66 88888.00 2019-12-20 10:17:59.906 354 15641.14 400.07 52995.68 88888.00 2019-12-20 10:18:00.406 354 15641.19 400.05 52995.65 88888.00 2019-12-20 10:18:00.906 354 15641.15 400.00 52995.60 88888.00 2019-12-20 10:18:01.406 354 15641.05 399.95 52995.55 88888.00 2019-12-20 10:18:01.906 354 15641.05 400.02 52995.57 88888.00 2019-12-20 10:18:02.406 354 15641.10 400.03 52995.61 88888.00 2019-12-20 10:18:02.906 354 15641.15 400.00 52995.59 88888.00 2019-12-20 10:18:03.406 354 15641.13 399.94 52995.54 88888.00 2019-12-20 10:18:03.906 354 15641.14 399.93 52995.54 88888.00 2019-12-20 10:18:04.406 354 15641.15 399.92 52995.51 88888.00 2019-12-20 10:18:04.906 354 15641.14 399.93 52995.58 88888.00 2019-12-20 10:18:05.406 354 15641.14 399.90 52995.59 88888.00 2019-12-20 10:18:05.906 354 15641.09 399.89 52995.54 88888.00 2019-12-20 10:18:06.406 354 15641.10 399.86 52995.52 88888.00 2019-12-20 10:18:06.906 354 15641.08 399.85 52995.56 88888.00 2019-12-20 10:18:07.406 354 15641.07 399.80 52995.65 88888.00 2019-12-20 10:18:07.906 354 15641.04 399.73 52995.64 88888.00 2019-12-20 10:18:08.406 354 15641.04 399.73 52995.60 88888.00 2019-12-20 10:18:09.406 354 15641.06 399.81 52995.67 88888.00 2019-12-20 10:18:09.906 354 15641.07 399.80 52995.68 88888.00 2019-12-20 10:18:10.406 354 15641.05 399.81 52995.69 88888.00 2019-12-20 10:18:10.906 354 15640.99 399.80 52995.69 88888.00 2019-12-20 10:18:11.406 354 15640.96 399.79 52995.66 88888.00 2019-12-20 10:18:11.906 354 15640.98 399.76 52995.68 88888.00 2019-12-20 10:18:12.406 354 15641.00 399.75 52995.66 88888.00 2019-12-20 10:18:12.906 354 15641.00 399.73 52995.65 88888.00 2019-12-20 10:18:13.406 354 15640.98 399.72 52995.66 88888.00 2019-12-20 10:18:13.906 354 15640.99 399.68 52995.73 88888.00 2019-12-20 10:18:14.406 354 15640.99 399.69 52995.75 88888.00 2019-12-20 10:18:14.906 354 15640.97 399.73 52995.75 88888.00 2019-12-20 10:18:15.406 354 15640.98 399.71 52995.68 88888.00 2019-12-20 10:18:15.906 354 15640.95 399.69 52995.68 88888.00 2019-12-20 10:18:16.406 354 15640.96 399.71 52995.67 88888.00 2019-12-20 10:18:16.906 354 15640.96 399.69 52995.65 88888.00 2019-12-20 10:18:17.406 354 15640.93 399.65 52995.66 88888.00 2019-12-20 10:18:17.906 354 15640.93 399.68 52995.70 88888.00 2019-12-20 10:18:18.406 354 15640.89 399.71 52995.74 88888.00 2019-12-20 10:18:18.906 354 15640.86 399.73 52995.68 88888.00 2019-12-20 10:18:19.406 354 15640.92 399.74 52995.64 88888.00 2019-12-20 10:18:19.906 354 15640.95 399.71 52995.59 88888.00 2019-12-20 10:18:20.406 354 15640.95 399.67 52995.61 88888.00 2019-12-20 10:18:20.906 354 15640.96 399.71 52995.66 88888.00 2019-12-20 10:18:21.406 354 15640.99 399.71 52995.63 88888.00 2019-12-20 10:18:21.906 354 15641.02 399.71 52995.67 88888.00 2019-12-20 10:18:22.406 354 15641.02 399.72 52995.70 88888.00 2019-12-20 10:18:22.906 354 15641.04 399.75 52995.63 88888.00 2019-12-20 10:18:23.406 354 15641.00 399.75 52995.58 88888.00 2019-12-20 10:18:23.906 354 15641.07 399.76 52995.63 88888.00 2019-12-20 10:18:24.406 354 15641.13 399.79 52995.60 88888.00 2019-12-20 10:18:24.906 354 15641.14 399.74 52995.57 88888.00 2019-12-20 10:18:25.406 354 15641.11 399.72 52995.60 88888.00 2019-12-20 10:18:25.906 354 15641.09 399.71 52995.58 88888.00 2019-12-20 10:18:26.406 354 15641.15 399.72 52995.51 88888.00 2019-12-20 10:18:26.906 354 15641.14 399.72 52995.49 88888.00 2019-12-20 10:18:27.406 354 15641.16 399.72 52995.51 88888.00 2019-12-20 10:18:27.906 354 15641.19 399.68 52995.60 88888.00 2019-12-20 10:18:28.406 354 15641.18 399.67 52995.64 88888.00 2019-12-20 10:18:28.906 354 15641.22 399.68 52995.59 88888.00 2019-12-20 10:18:29.406 354 15641.23 399.71 52995.53 88888.00 2019-12-20 10:18:29.906 354 15641.19 399.71 52995.54 88888.00 2019-12-20 10:18:30.406 354 15641.19 399.72 52995.52 88888.00 2019-12-20 10:18:30.906 354 15641.19 399.71 52995.51 88888.00 2019-12-20 10:18:31.406 354 15641.23 399.63 52995.51 88888.00 2019-12-20 10:18:31.906 354 15641.28 399.62 52995.45 88888.00 2019-12-20 10:18:32.406 354 15641.34 399.62 52995.41 88888.00 2019-12-20 10:18:32.906 354 15641.33 399.64 52995.40 88888.00 2019-12-20 10:18:33.406 354 15641.33 399.58 52995.41 88888.00 2019-12-20 10:18:33.906 354 15641.31 399.57 52995.38 88888.00 2019-12-20 10:18:34.406 354 15641.32 399.57 52995.39 88888.00 2019-12-20 10:18:34.906 354 15641.29 399.55 52995.38 88888.00 2019-12-20 10:18:35.406 354 15641.24 399.57 52995.35 88888.00 2019-12-20 10:18:35.906 354 15641.20 399.57 52995.40 88888.00 2019-12-20 10:18:36.406 354 15641.20 399.53 52995.46 88888.00 2019-12-20 10:18:36.906 354 15641.22 399.50 52995.41 88888.00 2019-12-20 10:18:37.406 354 15641.19 399.49 52995.39 88888.00 2019-12-20 10:18:37.906 354 15641.20 399.50 52995.40 88888.00 2019-12-20 10:18:38.906 354 15641.26 399.42 52995.46 88888.00 2019-12-20 10:18:39.406 354 15641.23 399.40 52995.47 88888.00 2019-12-20 10:18:39.906 354 15641.27 399.39 52995.53 88888.00 2019-12-20 10:18:40.406 354 15641.25 399.34 52995.54 88888.00 2019-12-20 10:18:40.906 354 15641.25 399.38 52995.50 88888.00 2019-12-20 10:18:41.406 354 15641.28 399.42 52995.51 88888.00 2019-12-20 10:18:41.906 354 15641.31 399.34 52995.58 88888.00 2019-12-20 10:18:42.406 354 15641.26 399.28 52995.61 88888.00 2019-12-20 10:18:42.906 354 15641.23 399.28 52995.61 88888.00 2019-12-20 10:18:43.406 354 15641.24 399.28 52995.66 88888.00 2019-12-20 10:18:43.906 354 15641.23 399.25 52995.60 88888.00 2019-12-20 10:18:44.406 354 15641.16 399.24 52995.61 88888.00 2019-12-20 10:18:44.906 354 15641.16 399.23 52995.66 88888.00 2019-12-20 10:18:45.406 354 15641.16 399.20 52995.66 88888.00 2019-12-20 10:18:45.906 354 15641.18 399.16 52995.65 88888.00 2019-12-20 10:18:46.406 354 15641.16 399.19 52995.68 88888.00 2019-12-20 10:18:46.906 354 15641.10 399.19 52995.71 88888.00 2019-12-20 10:18:47.406 354 15641.09 399.19 52995.70 88888.00 2019-12-20 10:18:47.906 354 15641.07 399.14 52995.71 88888.00 2019-12-20 10:18:48.406 354 15641.05 399.12 52995.76 88888.00 2019-12-20 10:18:48.906 354 15640.98 399.13 52995.73 88888.00 2019-12-20 10:18:49.406 354 15640.91 399.15 52995.71 88888.00 2019-12-20 10:18:49.906 354 15640.93 399.16 52995.72 88888.00 2019-12-20 10:18:50.406 354 15640.93 399.17 52995.77 88888.00 2019-12-20 10:18:50.906 354 15640.89 399.15 52995.83 88888.00 2019-12-20 10:18:51.406 354 15640.83 399.16 52995.85 88888.00 2019-12-20 10:18:51.906 354 15640.87 399.17 52995.90 88888.00 2019-12-20 10:18:52.406 354 15640.88 399.12 52995.94 88888.00 2019-12-20 10:18:52.906 354 15640.83 399.16 52995.95 88888.00 2019-12-20 10:18:53.406 354 15640.79 399.16 52995.93 88888.00 2019-12-20 10:18:53.906 354 15640.81 399.14 52995.92 88888.00 2019-12-20 10:18:54.406 354 15640.78 399.12 52995.93 88888.00 2019-12-20 10:18:54.906 354 15640.75 399.12 52995.93 88888.00 2019-12-20 10:18:55.406 354 15640.73 399.16 52995.92 88888.00 2019-12-20 10:18:55.906 354 15640.70 399.19 52995.93 88888.00 2019-12-20 10:18:56.406 354 15640.69 399.21 52995.94 88888.00 2019-12-20 10:18:56.906 354 15640.71 399.21 52995.91 88888.00 2019-12-20 10:18:57.406 354 15640.70 399.22 52995.91 88888.00 2019-12-20 10:18:57.906 354 15640.72 399.20 52995.90 88888.00 2019-12-20 10:18:58.406 354 15640.68 399.23 52995.92 88888.00 2019-12-20 10:18:58.906 354 15640.71 399.22 52995.92 88888.00 2019-12-20 10:18:59.406 354 15640.74 399.22 52995.90 88888.00 2019-12-20 10:18:59.906 354 15640.73 399.22 52995.86 88888.00 2019-12-20 10:19:00.406 354 15640.75 399.24 52995.88 88888.00 2019-12-20 10:19:00.906 354 15640.74 399.26 52995.86 88888.00 2019-12-20 10:19:01.406 354 15640.75 399.23 52995.76 88888.00 2019-12-20 10:19:01.906 354 15640.72 399.28 52995.81 88888.00 2019-12-20 10:19:02.406 354 15640.77 399.29 52995.85 88888.00 2019-12-20 10:19:02.906 354 15640.75 399.29 52995.87 88888.00 2019-12-20 10:19:03.406 354 15640.79 399.28 52995.88 88888.00 2019-12-20 10:19:03.906 354 15640.75 399.25 52995.90 88888.00 2019-12-20 10:19:04.406 354 15640.78 399.29 52995.90 88888.00 2019-12-20 10:19:04.906 354 15640.80 399.28 52995.87 88888.00 2019-12-20 10:19:05.406 354 15640.78 399.31 52995.88 88888.00 2019-12-20 10:19:05.906 354 15640.80 399.30 52995.88 88888.00 2019-12-20 10:19:06.406 354 15640.83 399.33 52995.79 88888.00 2019-12-20 10:19:06.906 354 15640.90 399.36 52995.77 88888.00 2019-12-20 10:19:07.406 354 15640.88 399.33 52995.78 88888.00 2019-12-20 10:19:07.906 354 15640.88 399.31 52995.76 88888.00 2019-12-20 10:19:08.906 354 15640.90 399.34 52995.72 88888.00 2019-12-20 10:19:09.406 354 15640.92 399.34 52995.68 88888.00 2019-12-20 10:19:09.906 354 15640.98 399.32 52995.66 88888.00 2019-12-20 10:19:10.406 354 15640.97 399.32 52995.59 88888.00 2019-12-20 10:19:10.906 354 15640.96 399.28 52995.60 88888.00 2019-12-20 10:19:11.406 354 15640.97 399.30 52995.65 88888.00 2019-12-20 10:19:11.906 354 15640.97 399.34 52995.63 88888.00 2019-12-20 10:19:12.406 354 15640.91 399.34 52995.60 88888.00 2019-12-20 10:19:12.906 354 15640.92 399.36 52995.60 88888.00 2019-12-20 10:19:13.406 354 15640.90 399.38 52995.59 88888.00 2019-12-20 10:19:13.906 354 15640.90 399.37 52995.56 88888.00 2019-12-20 10:19:14.406 354 15640.92 399.38 52995.58 88888.00 2019-12-20 10:19:14.906 354 15640.99 399.37 52995.64 88888.00 2019-12-20 10:19:15.406 354 15640.96 399.37 52995.66 88888.00 2019-12-20 10:19:15.906 354 15640.91 399.42 52995.64 88888.00 2019-12-20 10:19:16.406 354 15640.88 399.43 52995.64 88888.00 2019-12-20 10:19:16.906 354 15640.87 399.42 52995.63 88888.00 2019-12-20 10:19:17.406 354 15640.80 399.41 52995.68 88888.00 2019-12-20 10:19:17.906 354 15640.78 399.42 52995.66 88888.00 2019-12-20 10:19:18.406 354 15640.74 399.42 52995.63 88888.00 2019-12-20 10:19:18.907 354 15640.74 399.46 52995.66 88888.00 2019-12-20 10:19:19.407 354 15640.75 399.46 52995.67 88888.00 2019-12-20 10:19:19.907 354 15640.79 399.48 52995.71 88888.00 2019-12-20 10:19:20.407 354 15640.77 399.49 52995.70 88888.00 2019-12-20 10:19:20.907 354 15640.73 399.48 52995.72 88888.00 2019-12-20 10:19:21.407 354 15640.73 399.49 52995.78 88888.00 2019-12-20 10:19:22.407 354 15640.59 399.48 52995.84 88888.00 2019-12-20 10:19:22.907 354 15640.53 399.53 52995.84 88888.00 2019-12-20 10:19:23.407 354 15640.52 399.51 52995.87 88888.00 2019-12-20 10:19:23.907 354 15640.55 399.54 52995.85 88888.00 2019-12-20 10:19:24.407 354 15640.50 399.54 52995.87 88888.00 2019-12-20 10:19:24.907 354 15640.44 399.50 52995.86 88888.00 2019-12-20 10:19:25.407 354 15640.41 399.46 52995.91 88888.00 2019-12-20 10:19:25.907 354 15640.39 399.54 52996.00 88888.00 2019-12-20 10:19:26.407 354 15640.38 399.58 52996.06 88888.00 2019-12-20 10:19:26.907 354 15640.39 399.60 52996.04 88888.00 2019-12-20 10:19:27.407 354 15640.35 399.62 52996.00 88888.00 2019-12-20 10:19:27.907 354 15640.35 399.60 52996.01 88888.00 2019-12-20 10:19:28.407 354 15640.38 399.63 52996.03 88888.00 2019-12-20 10:19:28.907 354 15640.39 399.63 52996.04 88888.00 2019-12-20 10:19:29.407 354 15640.34 399.67 52996.06 88888.00 2019-12-20 10:19:29.907 354 15640.33 399.71 52996.06 88888.00 2019-12-20 10:19:30.407 354 15640.29 399.68 52996.00 88888.00 2019-12-20 10:19:30.907 354 15640.29 399.68 52995.97 88888.00 2019-12-20 10:19:31.407 354 15640.30 399.72 52996.03 88888.00 2019-12-20 10:19:31.907 354 15640.29 399.72 52996.07 88888.00 2019-12-20 10:19:32.407 354 15640.32 399.73 52996.09 88888.00 2019-12-20 10:19:32.907 354 15640.35 399.75 52996.08 88888.00 2019-12-20 10:19:33.407 354 15640.35 399.81 52996.04 88888.00 2019-12-20 10:19:33.907 354 15640.36 399.82 52996.01 88888.00 2019-12-20 10:19:34.407 354 15640.38 399.79 52995.98 88888.00 2019-12-20 10:19:34.907 354 15640.38 399.75 52995.98 88888.00 2019-12-20 10:19:35.407 354 15640.41 399.75 52995.98 88888.00 2019-12-20 10:19:35.907 354 15640.39 399.80 52995.97 88888.00 2019-12-20 10:19:36.407 354 15640.38 399.82 52995.95 88888.00 2019-12-20 10:19:36.907 354 15640.39 399.82 52995.94 88888.00 2019-12-20 10:19:37.407 354 15640.43 399.84 52995.94 88888.00 2019-12-20 10:19:37.907 354 15640.44 399.83 52995.96 88888.00 2019-12-20 10:19:38.407 354 15640.42 399.90 52995.96 88888.00 2019-12-20 10:19:38.907 354 15640.45 399.88 52995.97 88888.00 2019-12-20 10:19:39.407 354 15640.48 399.88 52995.96 88888.00 2019-12-20 10:19:39.907 354 15640.47 399.90 52995.96 88888.00 2019-12-20 10:19:40.407 354 15640.45 399.90 52995.97 88888.00 2019-12-20 10:19:40.907 354 15640.51 399.91 52995.94 88888.00 2019-12-20 10:19:41.407 354 15640.52 399.93 52995.91 88888.00 2019-12-20 10:19:41.907 354 15640.48 399.94 52995.85 88888.00 2019-12-20 10:19:42.407 354 15640.46 399.93 52995.88 88888.00 2019-12-20 10:19:42.907 354 15640.48 399.93 52995.87 88888.00 2019-12-20 10:19:43.407 354 15640.54 399.93 52995.91 88888.00 2019-12-20 10:19:43.907 354 15640.59 399.98 52995.92 88888.00 2019-12-20 10:19:44.407 354 15640.55 399.98 52995.90 88888.00 2019-12-20 10:19:44.907 354 15640.54 400.01 52995.85 88888.00 2019-12-20 10:19:45.407 354 15640.53 400.02 52995.86 88888.00 2019-12-20 10:19:45.907 354 15640.59 400.01 52995.89 88888.00 2019-12-20 10:19:46.407 354 15640.62 400.03 52995.87 88888.00 2019-12-20 10:19:46.907 354 15640.62 400.02 52995.86 88888.00 2019-12-20 10:19:47.407 354 15640.59 400.03 52995.86 88888.00 2019-12-20 10:19:47.907 354 15640.62 400.07 52995.84 88888.00 2019-12-20 10:19:48.407 354 15640.69 400.06 52995.84 88888.00 2019-12-20 10:19:48.907 354 15640.70 400.06 52995.83 88888.00 2019-12-20 10:19:49.407 354 15640.66 400.08 52995.81 88888.00 2019-12-20 10:19:49.907 354 15640.64 400.08 52995.80 88888.00 2019-12-20 10:19:50.407 354 15640.69 400.06 52995.87 88888.00 2019-12-20 10:19:50.907 354 15640.71 400.01 52995.94 88888.00 2019-12-20 10:19:51.407 354 15640.73 400.00 52995.93 88888.00 2019-12-20 10:19:51.907 354 15640.81 400.00 52995.91 88888.00 2019-12-20 10:19:52.407 354 15640.79 400.02 52995.89 88888.00 2019-12-20 10:19:52.907 354 15640.79 400.03 52995.85 88888.00 2019-12-20 10:19:53.907 354 15640.84 400.05 52995.81 88888.00 2019-12-20 10:19:54.407 354 15640.90 400.05 52995.80 88888.00 2019-12-20 10:19:54.907 354 15640.98 400.05 52995.87 88888.00 2019-12-20 10:19:55.407 354 15640.95 400.07 52995.88 88888.00 2019-12-20 10:19:55.907 354 15640.91 400.09 52995.92 88888.00 2019-12-20 10:19:56.407 354 15640.91 400.10 52995.92 88888.00 2019-12-20 10:19:56.907 354 15640.92 400.03 52995.85 88888.00 2019-12-20 10:19:57.407 354 15640.96 400.03 52995.84 88888.00 2019-12-20 10:19:57.907 354 15640.98 400.02 52995.78 88888.00 2019-12-20 10:19:58.407 354 15641.00 400.01 52995.78 88888.00 2019-12-20 10:19:58.907 354 15640.98 400.00 52995.80 88888.00 2019-12-20 10:19:59.407 354 15640.99 399.98 52995.81 88888.00 2019-12-20 10:19:59.907 354 15640.97 399.98 52995.79 88888.00 2019-12-20 10:20:00.407 354 15640.98 399.97 52995.79 88888.00 2019-12-20 10:20:00.907 354 15640.97 399.92 52995.85 88888.00 2019-12-20 10:20:01.407 354 15641.00 399.93 52995.83 88888.00 2019-12-20 10:20:01.907 354 15640.99 399.92 52995.84 88888.00 2019-12-20 10:20:02.407 354 15641.02 399.94 52995.83 88888.00 2019-12-20 10:20:02.907 354 15641.04 399.95 52995.85 88888.00 2019-12-20 10:20:03.407 354 15641.01 399.91 52995.85 88888.00 2019-12-20 10:20:03.907 354 15640.99 399.91 52995.88 88888.00 2019-12-20 10:20:04.407 354 15640.96 399.91 52995.88 88888.00 2019-12-20 10:20:04.907 354 15640.96 399.90 52995.85 88888.00 2019-12-20 10:20:05.407 354 15640.97 399.91 52995.83 88888.00 2019-12-20 10:20:05.907 354 15641.00 399.91 52995.81 88888.00 2019-12-20 10:20:06.407 354 15641.00 399.91 52995.81 88888.00 2019-12-20 10:20:06.907 354 15641.00 399.91 52995.78 88888.00 2019-12-20 10:20:07.407 354 15641.05 399.90 52995.76 88888.00 2019-12-20 10:20:07.907 354 15640.99 399.90 52995.70 88888.00 2019-12-20 10:20:08.407 354 15640.99 399.90 52995.71 88888.00 2019-12-20 10:20:08.907 354 15641.01 399.91 52995.75 88888.00 2019-12-20 10:20:09.407 354 15640.98 399.88 52995.77 88888.00 2019-12-20 10:20:09.907 354 15640.93 399.85 52995.74 88888.00 2019-12-20 10:20:10.407 354 15640.96 399.85 52995.75 88888.00 2019-12-20 10:20:10.907 354 15640.98 399.88 52995.77 88888.00 2019-12-20 10:20:11.907 354 15641.01 399.83 52995.69 88888.00 2019-12-20 10:20:12.407 354 15641.01 399.82 52995.69 88888.00 2019-12-20 10:20:12.907 354 15640.99 399.76 52995.74 88888.00 2019-12-20 10:20:13.407 354 15641.02 399.76 52995.72 88888.00 2019-12-20 10:20:13.907 354 15641.00 399.77 52995.70 88888.00 2019-12-20 10:20:14.407 354 15640.99 399.79 52995.72 88888.00 2019-12-20 10:20:14.907 354 15640.96 399.82 52995.71 88888.00 2019-12-20 10:20:15.407 354 15640.95 399.83 52995.72 88888.00 2019-12-20 10:20:15.907 354 15640.96 399.84 52995.72 88888.00 2019-12-20 10:20:16.407 354 15641.00 399.90 52995.77 88888.00 2019-12-20 10:20:16.907 354 15640.97 399.91 52995.79 88888.00 2019-12-20 10:20:17.407 354 15640.95 399.88 52995.85 88888.00 2019-12-20 10:20:17.907 354 15640.95 399.88 52995.79 88888.00 2019-12-20 10:20:18.407 354 15640.92 399.88 52995.75 88888.00 2019-12-20 10:20:18.907 354 15640.90 399.85 52995.74 88888.00 2019-12-20 10:20:19.407 354 15640.89 399.85 52995.75 88888.00 2019-12-20 10:20:19.907 354 15640.83 399.90 52995.79 88888.00 2019-12-20 10:20:20.407 354 15640.86 399.88 52995.78 88888.00 2019-12-20 10:20:20.907 354 15640.88 399.89 52995.80 88888.00 2019-12-20 10:20:21.407 354 15640.89 399.90 52995.79 88888.00 2019-12-20 10:20:21.907 354 15640.91 399.92 52995.74 88888.00 2019-12-20 10:20:22.407 354 15640.91 399.95 52995.78 88888.00 2019-12-20 10:20:22.907 354 15640.88 399.91 52995.75 88888.00 2019-12-20 10:20:23.407 354 15640.82 399.93 52995.77 88888.00 2019-12-20 10:20:23.907 354 15640.87 399.94 52995.85 88888.00 2019-12-20 10:20:24.407 354 15640.88 399.98 52995.87 88888.00 2019-12-20 10:20:25.407 354 15640.90 399.91 52995.87 88888.00 2019-12-20 10:20:25.907 354 15640.86 399.88 52995.88 88888.00 2019-12-20 10:20:26.407 354 15640.86 399.84 52995.87 88888.00 2019-12-20 10:20:26.907 354 15640.89 399.91 52995.85 88888.00 2019-12-20 10:20:27.407 354 15640.95 400.00 52995.85 88888.00 2019-12-20 10:20:27.907 354 15640.96 400.01 52995.86 88888.00 2019-12-20 10:20:28.407 354 15640.93 400.00 52995.86 88888.00 2019-12-20 10:20:28.907 354 15640.87 399.98 52995.85 88888.00 2019-12-20 10:20:29.407 354 15640.87 399.95 52995.80 88888.00 2019-12-20 10:20:29.907 354 15640.88 399.98 52995.79 88888.00 2019-12-20 10:20:30.407 354 15640.89 399.97 52995.84 88888.00 2019-12-20 10:20:30.907 354 15640.86 399.97 52995.83 88888.00 2019-12-20 10:20:31.407 354 15640.90 399.95 52995.86 88888.00 2019-12-20 10:20:31.907 354 15640.90 399.97 52995.84 88888.00 2019-12-20 10:20:32.407 354 15640.86 399.95 52995.85 88888.00 2019-12-20 10:20:32.907 354 15640.82 399.97 52995.85 88888.00 2019-12-20 10:20:33.407 354 15640.84 399.98 52995.78 88888.00 2019-12-20 10:20:33.907 354 15640.83 400.00 52995.76 88888.00 2019-12-20 10:20:34.407 354 15640.81 400.05 52995.77 88888.00 2019-12-20 10:20:35.407 354 15640.84 400.09 52995.80 88888.00 2019-12-20 10:20:35.907 354 15640.87 400.06 52995.81 88888.00 2019-12-20 10:20:36.407 354 15640.88 400.05 52995.84 88888.00 2019-12-20 10:20:36.907 354 15640.87 400.02 52995.85 88888.00 2019-12-20 10:20:37.407 354 15640.88 400.06 52995.84 88888.00 2019-12-20 10:20:37.907 354 15640.84 400.05 52995.84 88888.00 2019-12-20 10:20:38.407 354 15640.79 400.05 52995.84 88888.00 2019-12-20 10:20:38.907 354 15640.77 400.03 52995.83 88888.00 2019-12-20 10:20:39.407 354 15640.72 400.08 52995.85 88888.00 2019-12-20 10:20:39.907 354 15640.71 400.06 52995.85 88888.00 2019-12-20 10:20:40.407 354 15640.69 400.05 52995.91 88888.00 2019-12-20 10:20:40.907 354 15640.65 400.05 52995.91 88888.00 2019-12-20 10:20:41.407 354 15640.63 400.08 52995.90 88888.00 2019-12-20 10:20:41.907 354 15640.65 400.09 52995.90 88888.00 2019-12-20 10:20:42.407 354 15640.70 400.10 52995.96 88888.00 2019-12-20 10:20:42.907 354 15640.65 400.11 52995.96 88888.00 2019-12-20 10:20:43.407 354 15640.64 400.11 52995.99 88888.00 2019-12-20 10:20:43.907 354 15640.59 400.08 52995.96 88888.00 2019-12-20 10:20:44.407 354 15640.59 400.09 52995.95 88888.00 2019-12-20 10:20:44.907 354 15640.60 400.10 52995.94 88888.00 2019-12-20 10:20:45.407 354 15640.61 400.11 52995.96 88888.00 2019-12-20 10:20:45.907 354 15640.62 400.12 52996.04 88888.00 2019-12-20 10:20:46.407 354 15640.65 400.14 52996.05 88888.00 2019-12-20 10:20:46.907 354 15640.62 400.05 52996.07 88888.00 2019-12-20 10:20:47.407 354 15640.59 400.06 52996.06 88888.00 2019-12-20 10:20:47.907 354 15640.59 400.10 52995.98 88888.00 2019-12-20 10:20:48.407 354 15640.59 400.10 52995.98 88888.00 2019-12-20 10:20:48.907 354 15640.60 400.14 52995.98 88888.00 2019-12-20 10:20:49.407 354 15640.56 400.11 52995.97 88888.00 2019-12-20 10:20:49.907 354 15640.53 400.11 52996.01 88888.00 2019-12-20 10:20:50.407 354 15640.52 400.09 52995.96 88888.00 2019-12-20 10:20:50.907 354 15640.57 400.11 52995.92 88888.00 2019-12-20 10:20:51.407 354 15640.62 400.10 52995.92 88888.00 2019-12-20 10:20:51.907 354 15640.63 400.14 52995.93 88888.00 2019-12-20 10:20:52.407 354 15640.64 400.16 52995.92 88888.00 2019-12-20 10:20:52.907 354 15640.66 400.17 52995.91 88888.00 2019-12-20 10:20:53.407 354 15640.71 400.18 52995.91 88888.00 2019-12-20 10:20:53.907 354 15640.77 400.16 52995.91 88888.00 2019-12-20 10:20:54.407 354 15640.75 400.19 52995.88 88888.00 2019-12-20 10:20:54.907 354 15640.73 400.17 52995.93 88888.00 2019-12-20 10:20:55.407 354 15640.75 400.19 52995.93 88888.00 2019-12-20 10:20:55.907 354 15640.75 400.21 52995.93 88888.00 2019-12-20 10:20:56.407 354 15640.77 400.20 52995.94 88888.00 2019-12-20 10:20:56.907 354 15640.75 400.23 52995.97 88888.00 2019-12-20 10:20:57.407 354 15640.74 400.20 52995.94 88888.00 2019-12-20 10:20:57.907 354 15640.80 400.21 52995.88 88888.00 2019-12-20 10:20:58.407 354 15640.82 400.23 52995.85 88888.00 2019-12-20 10:20:58.907 354 15640.83 400.24 52995.87 88888.00 2019-12-20 10:20:59.407 354 15640.89 400.24 52995.86 88888.00 2019-12-20 10:20:59.907 354 15640.89 400.25 52995.88 88888.00 2019-12-20 10:21:00.407 354 15640.84 400.23 52995.87 88888.00 2019-12-20 10:21:00.907 354 15640.81 400.24 52995.85 88888.00 2019-12-20 10:21:01.407 354 15640.84 400.25 52995.83 88888.00 2019-12-20 10:21:01.907 354 15640.83 400.26 52995.81 88888.00 2019-12-20 10:21:02.407 354 15640.83 400.26 52995.80 88888.00 2019-12-20 10:21:02.907 354 15640.89 400.25 52995.84 88888.00 2019-12-20 10:21:03.407 354 15640.89 400.21 52995.81 88888.00 2019-12-20 10:21:03.907 354 15640.84 400.19 52995.81 88888.00 2019-12-20 10:21:04.407 354 15640.86 400.21 52995.79 88888.00 2019-12-20 10:21:04.907 354 15640.86 400.23 52995.79 88888.00 2019-12-20 10:21:05.407 354 15640.82 400.23 52995.84 88888.00 2019-12-20 10:21:05.907 354 15640.82 400.23 52995.83 88888.00 2019-12-20 10:21:07.407 354 15640.88 400.19 52995.84 88888.00 2019-12-20 10:21:07.907 354 15640.88 400.18 52995.83 88888.00 2019-12-20 10:21:08.407 354 15640.88 400.19 52995.83 88888.00 2019-12-20 10:21:08.907 354 15640.89 400.18 52995.85 88888.00 2019-12-20 10:21:09.407 354 15640.91 400.18 52995.84 88888.00 2019-12-20 10:21:09.907 354 15640.97 400.17 52995.84 88888.00 2019-12-20 10:21:10.407 354 15640.96 400.18 52995.85 88888.00 2019-12-20 10:21:10.907 354 15640.95 400.18 52995.83 88888.00 2019-12-20 10:21:11.407 354 15640.92 400.16 52995.81 88888.00 2019-12-20 10:21:11.907 354 15640.91 400.16 52995.83 88888.00 2019-12-20 10:21:12.407 354 15640.96 400.20 52995.81 88888.00 2019-12-20 10:21:12.907 354 15640.93 400.19 52995.80 88888.00 2019-12-20 10:21:13.407 354 15640.96 400.21 52995.78 88888.00 2019-12-20 10:21:13.907 354 15640.97 400.24 52995.77 88888.00 2019-12-20 10:21:14.407 354 15640.95 400.26 52995.79 88888.00 2019-12-20 10:21:14.907 354 15640.97 400.26 52995.81 88888.00 2019-12-20 10:21:15.407 354 15640.96 400.24 52995.81 88888.00 2019-12-20 10:21:15.907 354 15640.90 400.20 52995.80 88888.00 2019-12-20 10:21:16.407 354 15640.90 400.17 52995.79 88888.00 2019-12-20 10:21:16.907 354 15640.97 400.19 52995.76 88888.00 2019-12-20 10:21:17.407 354 15641.00 400.21 52995.72 88888.00 2019-12-20 10:21:17.907 354 15640.98 400.19 52995.71 88888.00 2019-12-20 10:21:18.407 354 15640.98 400.20 52995.78 88888.00 2019-12-20 10:21:18.907 354 15641.00 400.18 52995.84 88888.00 2019-12-20 10:21:19.407 354 15641.01 400.16 52995.85 88888.00 2019-12-20 10:21:19.907 354 15641.02 400.18 52995.85 88888.00 2019-12-20 10:21:20.407 354 15641.04 400.16 52995.80 88888.00 2019-12-20 10:21:20.907 354 15641.07 400.20 52995.83 88888.00 2019-12-20 10:21:21.407 354 15641.01 400.20 52995.85 88888.00 2019-12-20 10:21:21.907 354 15641.05 400.18 52995.86 88888.00 2019-12-20 10:21:22.407 354 15641.07 400.18 52995.89 88888.00 2019-12-20 10:21:22.907 354 15641.06 400.18 52995.85 88888.00 2019-12-20 10:21:23.407 354 15641.06 400.21 52995.90 88888.00 2019-12-20 10:21:23.907 354 15641.07 400.23 52995.87 88888.00 2019-12-20 10:21:24.907 354 15641.10 400.18 52995.92 88888.00 2019-12-20 10:21:25.407 354 15641.10 400.18 52995.88 88888.00 2019-12-20 10:21:25.907 354 15641.10 400.23 52995.85 88888.00 2019-12-20 10:21:26.407 354 15641.09 400.24 52995.87 88888.00 2019-12-20 10:21:26.907 354 15641.07 400.19 52995.85 88888.00 2019-12-20 10:21:27.407 354 15641.08 400.18 52995.85 88888.00 2019-12-20 10:21:27.907 354 15641.11 400.16 52995.79 88888.00 2019-12-20 10:21:28.407 354 15641.13 400.17 52995.79 88888.00 2019-12-20 10:21:28.907 354 15641.15 400.19 52995.81 88888.00 2019-12-20 10:21:29.407 354 15641.11 400.17 52995.78 88888.00 2019-12-20 10:21:29.907 354 15641.15 400.17 52995.81 88888.00 2019-12-20 10:21:30.407 354 15641.16 400.18 52995.80 88888.00 2019-12-20 10:21:30.907 354 15641.16 400.15 52995.76 88888.00 2019-12-20 10:21:31.407 354 15641.14 400.09 52995.78 88888.00 2019-12-20 10:21:31.907 354 15641.15 400.03 52995.76 88888.00 2019-12-20 10:21:32.407 354 15641.17 400.08 52995.72 88888.00 2019-12-20 10:21:32.907 354 15641.20 400.18 52995.70 88888.00 2019-12-20 10:21:33.407 354 15641.23 400.20 52995.72 88888.00 2019-12-20 10:21:33.907 354 15641.25 400.18 52995.71 88888.00 2019-12-20 10:21:34.407 354 15641.25 400.20 52995.70 88888.00 2019-12-20 10:21:34.907 354 15641.25 400.20 52995.71 88888.00 2019-12-20 10:21:35.407 354 15641.23 400.18 52995.70 88888.00 2019-12-20 10:21:35.907 354 15641.25 400.20 52995.67 88888.00 2019-12-20 10:21:36.407 354 15641.28 400.20 52995.69 88888.00 2019-12-20 10:21:36.907 354 15641.26 400.19 52995.70 88888.00 2019-12-20 10:21:37.407 354 15641.26 400.21 52995.71 88888.00 2019-12-20 10:21:38.407 354 15641.28 400.17 52995.70 88888.00 2019-12-20 10:21:38.907 354 15641.25 400.18 52995.66 88888.00 2019-12-20 10:21:39.407 354 15641.27 400.21 52995.60 88888.00 2019-12-20 10:21:39.907 354 15641.26 400.20 52995.61 88888.00 2019-12-20 10:21:40.407 354 15641.27 400.14 52995.67 88888.00 2019-12-20 10:21:40.907 354 15641.31 400.15 52995.73 88888.00 2019-12-20 10:21:41.407 354 15641.28 400.12 52995.72 88888.00 2019-12-20 10:21:41.907 354 15641.26 400.12 52995.69 88888.00 2019-12-20 10:21:42.407 354 15641.27 400.12 52995.66 88888.00 2019-12-20 10:21:42.907 354 15641.25 400.14 52995.71 88888.00 2019-12-20 10:21:43.407 354 15641.22 400.14 52995.74 88888.00 2019-12-20 10:21:43.907 354 15641.25 400.15 52995.71 88888.00 2019-12-20 10:21:44.407 354 15641.25 400.10 52995.71 88888.00 2019-12-20 10:21:44.907 354 15641.24 400.07 52995.74 88888.00 2019-12-20 10:21:45.407 354 15641.24 400.06 52995.74 88888.00 2019-12-20 10:21:45.907 354 15641.25 400.03 52995.75 88888.00 2019-12-20 10:21:46.407 354 15641.25 400.07 52995.75 88888.00 2019-12-20 10:21:46.907 354 15641.20 400.08 52995.76 88888.00 2019-12-20 10:21:47.407 354 15641.22 400.05 52995.75 88888.00 2019-12-20 10:21:48.407 354 15641.19 400.02 52995.72 88888.00 2019-12-20 10:21:48.907 354 15641.15 400.05 52995.72 88888.00 2019-12-20 10:21:49.407 354 15641.17 400.08 52995.74 88888.00 2019-12-20 10:21:49.907 354 15641.17 400.05 52995.76 88888.00 2019-12-20 10:21:50.407 354 15641.15 400.03 52995.75 88888.00 2019-12-20 10:21:50.907 354 15641.14 400.03 52995.77 88888.00 2019-12-20 10:21:51.407 354 15641.11 400.03 52995.77 88888.00 2019-12-20 10:21:51.907 354 15641.11 400.07 52995.74 88888.00 2019-12-20 10:21:52.407 354 15641.13 400.06 52995.72 88888.00 2019-12-20 10:21:52.907 354 15641.14 400.08 52995.73 88888.00 2019-12-20 10:21:53.407 354 15641.10 400.07 52995.71 88888.00 2019-12-20 10:21:53.907 354 15641.07 400.02 52995.70 88888.00 2019-12-20 10:21:54.407 354 15641.06 400.00 52995.68 88888.00 2019-12-20 10:21:54.907 354 15641.13 400.01 52995.71 88888.00 2019-12-20 10:21:55.407 354 15641.13 400.01 52995.69 88888.00 2019-12-20 10:21:55.907 354 15641.08 400.01 52995.63 88888.00 2019-12-20 10:21:56.407 354 15641.13 399.98 52995.63 88888.00 2019-12-20 10:21:56.907 354 15641.16 399.97 52995.71 88888.00 2019-12-20 10:21:57.407 354 15641.14 399.93 52995.68 88888.00 2019-12-20 10:21:57.907 354 15641.15 399.98 52995.67 88888.00 2019-12-20 10:21:58.407 354 15641.13 399.99 52995.72 88888.00 2019-12-20 10:21:58.907 354 15641.15 400.05 52995.71 88888.00 2019-12-20 10:21:59.407 354 15641.16 400.08 52995.72 88888.00 2019-12-20 10:21:59.907 354 15641.16 400.05 52995.71 88888.00 2019-12-20 10:22:00.407 354 15641.16 400.02 52995.75 88888.00 2019-12-20 10:22:00.907 354 15641.13 400.01 52995.75 88888.00 2019-12-20 10:22:01.407 354 15641.11 400.00 52995.75 88888.00 2019-12-20 10:22:01.907 354 15641.07 400.01 52995.76 88888.00 2019-12-20 10:22:02.407 354 15641.07 400.03 52995.74 88888.00 2019-12-20 10:22:02.907 354 15641.08 400.02 52995.73 88888.00 2019-12-20 10:22:03.407 354 15641.09 400.02 52995.74 88888.00 2019-12-20 10:22:03.907 354 15641.10 400.03 52995.72 88888.00 2019-12-20 10:22:04.407 354 15641.07 400.05 52995.70 88888.00 2019-12-20 10:22:04.907 354 15641.01 400.06 52995.68 88888.00 2019-12-20 10:22:05.407 354 15641.00 400.08 52995.68 88888.00 2019-12-20 10:22:05.907 354 15641.00 400.08 52995.70 88888.00 2019-12-20 10:22:06.407 354 15641.00 400.08 52995.69 88888.00 2019-12-20 10:22:06.907 354 15641.00 400.11 52995.76 88888.00 2019-12-20 10:22:07.407 354 15640.98 400.11 52995.76 88888.00 2019-12-20 10:22:07.907 354 15641.02 400.10 52995.77 88888.00 2019-12-20 10:22:08.407 354 15641.01 400.10 52995.76 88888.00 2019-12-20 10:22:08.907 354 15641.04 400.12 52995.81 88888.00 2019-12-20 10:22:09.407 354 15641.07 400.15 52995.76 88888.00 2019-12-20 10:22:09.907 354 15641.06 400.14 52995.75 88888.00 2019-12-20 10:22:10.407 354 15641.09 400.17 52995.73 88888.00 2019-12-20 10:22:10.907 354 15641.06 400.18 52995.73 88888.00 2019-12-20 10:22:11.407 354 15641.06 400.19 52995.68 88888.00 2019-12-20 10:22:11.907 354 15641.11 400.19 52995.70 88888.00 2019-12-20 10:22:12.407 354 15641.09 400.20 52995.73 88888.00 2019-12-20 10:22:12.907 354 15641.07 400.16 52995.76 88888.00 2019-12-20 10:22:13.407 354 15641.07 400.18 52995.80 88888.00 2019-12-20 10:22:13.907 354 15641.07 400.20 52995.80 88888.00 2019-12-20 10:22:14.407 354 15641.07 400.20 52995.78 88888.00 2019-12-20 10:22:14.907 354 15641.07 400.23 52995.75 88888.00 2019-12-20 10:22:15.407 354 15641.11 400.25 52995.79 88888.00 2019-12-20 10:22:15.907 354 15641.14 400.26 52995.81 88888.00 2019-12-20 10:22:16.407 354 15641.13 400.20 52995.84 88888.00 2019-12-20 10:22:16.907 354 15641.11 400.23 52995.84 88888.00 2019-12-20 10:22:17.407 354 15641.13 400.23 52995.84 88888.00 2019-12-20 10:22:17.907 354 15641.13 400.23 52995.79 88888.00 2019-12-20 10:22:18.407 354 15641.15 400.28 52995.77 88888.00 2019-12-20 10:22:18.907 354 15641.14 400.29 52995.77 88888.00 2019-12-20 10:22:19.407 354 15641.14 400.31 52995.76 88888.00 2019-12-20 10:22:19.907 354 15641.14 400.31 52995.74 88888.00 2019-12-20 10:22:20.407 354 15641.15 400.32 52995.68 88888.00 2019-12-20 10:22:20.907 354 15641.14 400.32 52995.71 88888.00 2019-12-20 10:22:21.407 354 15641.13 400.33 52995.74 88888.00 2019-12-20 10:22:21.907 354 15641.14 400.34 52995.75 88888.00 2019-12-20 10:22:22.407 354 15641.15 400.38 52995.70 88888.00 2019-12-20 10:22:22.907 354 15641.18 400.42 52995.72 88888.00 2019-12-20 10:22:23.407 354 15641.17 400.40 52995.76 88888.00 2019-12-20 10:22:23.907 354 15641.13 400.38 52995.74 88888.00 2019-12-20 10:22:24.407 354 15641.13 400.38 52995.73 88888.00 2019-12-20 10:22:24.907 354 15641.15 400.38 52995.68 88888.00 2019-12-20 10:22:25.407 354 15641.18 400.40 52995.68 88888.00 2019-12-20 10:22:25.907 354 15641.14 400.40 52995.69 88888.00 2019-12-20 10:22:26.407 354 15641.16 400.40 52995.71 88888.00 2019-12-20 10:22:26.907 354 15641.23 400.38 52995.68 88888.00 2019-12-20 10:22:27.407 354 15641.27 400.41 52995.69 88888.00 2019-12-20 10:22:27.907 354 15641.31 400.43 52995.72 88888.00 2019-12-20 10:22:28.407 354 15641.28 400.42 52995.76 88888.00 2019-12-20 10:22:28.907 354 15641.27 400.46 52995.75 88888.00 2019-12-20 10:22:29.907 354 15641.23 400.43 52995.78 88888.00 2019-12-20 10:22:30.407 354 15641.27 400.44 52995.77 88888.00 2019-12-20 10:22:30.907 354 15641.25 400.44 52995.76 88888.00 2019-12-20 10:22:31.407 354 15641.26 400.51 52995.77 88888.00 2019-12-20 10:22:31.907 354 15641.26 400.52 52995.78 88888.00 2019-12-20 10:22:32.407 354 15641.24 400.49 52995.76 88888.00 2019-12-20 10:22:32.907 354 15641.25 400.47 52995.75 88888.00 2019-12-20 10:22:33.407 354 15641.26 400.51 52995.76 88888.00 2019-12-20 10:22:33.907 354 15641.19 400.53 52995.74 88888.00 2019-12-20 10:22:34.407 354 15641.19 400.52 52995.75 88888.00 2019-12-20 10:22:34.907 354 15641.22 400.54 52995.78 88888.00 2019-12-20 10:22:35.407 354 15641.25 400.51 52995.72 88888.00 2019-12-20 10:22:35.907 354 15641.25 400.52 52995.69 88888.00 2019-12-20 10:22:36.407 354 15641.26 400.54 52995.69 88888.00 2019-12-20 10:22:36.907 354 15641.23 400.52 52995.68 88888.00 2019-12-20 10:22:37.407 354 15641.20 400.51 52995.67 88888.00 2019-12-20 10:22:37.907 354 15641.24 400.50 52995.67 88888.00 2019-12-20 10:22:38.407 354 15641.22 400.52 52995.74 88888.00 2019-12-20 10:22:38.907 354 15641.19 400.54 52995.71 88888.00 2019-12-20 10:22:39.407 354 15641.16 400.53 52995.64 88888.00 2019-12-20 10:22:39.907 354 15641.15 400.53 52995.57 88888.00 2019-12-20 10:22:40.407 354 15641.19 400.53 52995.61 88888.00 2019-12-20 10:22:40.907 354 15641.18 400.54 52995.63 88888.00 2019-12-20 10:22:41.407 354 15641.15 400.57 52995.63 88888.00 2019-12-20 10:22:41.907 354 15641.18 400.55 52995.59 88888.00 2019-12-20 10:22:42.407 354 15641.17 400.53 52995.61 88888.00 2019-12-20 10:22:42.907 354 15641.17 400.51 52995.60 88888.00 2019-12-20 10:22:43.407 354 15641.15 400.49 52995.59 88888.00 2019-12-20 10:22:43.907 354 15641.13 400.52 52995.60 88888.00 2019-12-20 10:22:44.407 354 15641.15 400.57 52995.65 88888.00 2019-12-20 10:22:44.907 354 15641.13 400.54 52995.68 88888.00 2019-12-20 10:22:45.407 354 15641.11 400.62 52995.70 88888.00 2019-12-20 10:22:45.907 354 15641.16 400.64 52995.68 88888.00 2019-12-20 10:22:46.407 354 15641.11 400.66 52995.65 88888.00 2019-12-20 10:22:46.907 354 15641.08 400.67 52995.71 88888.00 2019-12-20 10:22:47.407 354 15641.10 400.66 52995.68 88888.00 2019-12-20 10:22:47.907 354 15641.15 400.64 52995.69 88888.00 2019-12-20 10:22:48.407 354 15641.13 400.58 52995.71 88888.00 2019-12-20 10:22:48.907 354 15641.13 400.51 52995.72 88888.00 2019-12-20 10:22:49.407 354 15641.14 400.58 52995.73 88888.00 2019-12-20 10:22:49.907 354 15641.14 400.60 52995.72 88888.00 2019-12-20 10:22:50.407 354 15641.13 400.62 52995.74 88888.00 2019-12-20 10:22:50.907 354 15641.14 400.63 52995.79 88888.00 2019-12-20 10:22:51.407 354 15641.16 400.66 52995.84 88888.00 2019-12-20 10:22:51.907 354 15641.15 400.72 52995.81 88888.00 2019-12-20 10:22:52.407 354 15641.14 400.70 52995.86 88888.00 2019-12-20 10:22:52.907 354 15641.13 400.63 52995.94 88888.00 2019-12-20 10:22:53.407 354 15641.11 400.59 52995.90 88888.00 2019-12-20 10:22:53.907 354 15641.10 400.62 52995.91 88888.00 2019-12-20 10:22:54.407 354 15641.11 400.60 52995.88 88888.00 2019-12-20 10:22:54.907 354 15641.08 400.55 52995.85 88888.00 2019-12-20 10:22:55.407 354 15641.05 400.59 52995.87 88888.00 2019-12-20 10:22:55.907 354 15641.13 400.68 52995.94 88888.00 2019-12-20 10:22:56.407 354 15641.15 400.74 52995.98 88888.00 2019-12-20 10:22:56.907 354 15641.18 400.76 52995.94 88888.00 2019-12-20 10:22:57.407 354 15641.18 400.77 52995.95 88888.00 2019-12-20 10:22:57.907 354 15641.08 400.75 52995.96 88888.00 2019-12-20 10:22:58.407 354 15641.14 400.77 52995.96 88888.00 2019-12-20 10:22:58.907 354 15641.20 400.75 52995.97 88888.00 2019-12-20 10:22:59.407 354 15641.20 400.72 52995.99 88888.00 2019-12-20 10:22:59.907 354 15641.15 400.72 52995.95 88888.00 2019-12-20 10:23:00.407 354 15641.14 400.71 52995.92 88888.00 2019-12-20 10:23:00.907 354 15641.11 400.70 52995.89 88888.00 2019-12-20 10:23:01.407 354 15641.07 400.69 52995.89 88888.00 2019-12-20 10:23:01.907 354 15641.10 400.71 52995.90 88888.00 2019-12-20 10:23:02.407 354 15641.14 400.72 52995.91 88888.00 2019-12-20 10:23:02.907 354 15641.15 400.69 52995.90 88888.00 2019-12-20 10:23:03.407 354 15641.16 400.72 52995.88 88888.00 2019-12-20 10:23:03.907 354 15641.14 400.77 52995.88 88888.00 2019-12-20 10:23:04.407 354 15641.15 400.78 52995.88 88888.00 2019-12-20 10:23:04.907 354 15641.15 400.76 52995.86 88888.00 2019-12-20 10:23:05.407 354 15641.18 400.74 52995.84 88888.00 2019-12-20 10:23:05.907 354 15641.25 400.76 52995.84 88888.00 2019-12-20 10:23:06.407 354 15641.20 400.81 52995.86 88888.00 2019-12-20 10:23:06.907 354 15641.24 400.81 52995.84 88888.00 2019-12-20 10:23:07.407 354 15641.27 400.74 52995.79 88888.00 2019-12-20 10:23:07.907 354 15641.28 400.72 52995.78 88888.00 2019-12-20 10:23:08.407 354 15641.29 400.74 52995.79 88888.00 2019-12-20 10:23:08.907 354 15641.32 400.77 52995.78 88888.00 2019-12-20 10:23:09.407 354 15641.32 400.78 52995.85 88888.00 2019-12-20 10:23:09.907 354 15641.34 400.79 52995.86 88888.00 2019-12-20 10:23:10.407 354 15641.38 400.79 52995.86 88888.00 2019-12-20 10:23:10.907 354 15641.37 400.79 52995.83 88888.00 2019-12-20 10:23:11.407 354 15641.33 400.81 52995.80 88888.00 2019-12-20 10:23:11.907 354 15641.34 400.81 52995.79 88888.00 2019-12-20 10:23:12.407 354 15641.36 400.79 52995.75 88888.00 2019-12-20 10:23:12.907 354 15641.35 400.80 52995.77 88888.00 2019-12-20 10:23:13.407 354 15641.38 400.79 52995.79 88888.00 2019-12-20 10:23:13.907 354 15641.43 400.77 52995.78 88888.00 2019-12-20 10:23:14.407 354 15641.41 400.77 52995.77 88888.00 2019-12-20 10:23:14.907 354 15641.40 400.77 52995.76 88888.00 2019-12-20 10:23:15.407 354 15641.40 400.78 52995.80 88888.00 2019-12-20 10:23:15.907 354 15641.35 400.79 52995.77 88888.00 2019-12-20 10:23:16.407 354 15641.35 400.80 52995.77 88888.00 2019-12-20 10:23:16.907 354 15641.36 400.77 52995.81 88888.00 2019-12-20 10:23:17.407 354 15641.38 400.79 52995.80 88888.00 2019-12-20 10:23:17.907 354 15641.42 400.80 52995.78 88888.00 2019-12-20 10:23:18.407 354 15641.41 400.79 52995.74 88888.00 2019-12-20 10:23:18.907 354 15641.36 400.83 52995.78 88888.00 2019-12-20 10:23:19.407 354 15641.36 400.87 52995.83 88888.00 2019-12-20 10:23:19.907 354 15641.37 400.89 52995.83 88888.00 2019-12-20 10:23:20.407 354 15641.45 400.90 52995.87 88888.00 2019-12-20 10:23:20.907 354 15641.45 400.87 52995.92 88888.00 2019-12-20 10:23:21.407 354 15641.42 400.84 52995.90 88888.00 2019-12-20 10:23:21.907 354 15641.38 400.86 52995.84 88888.00 2019-12-20 10:23:22.407 354 15641.42 400.85 52995.83 88888.00 2019-12-20 10:23:22.907 354 15641.44 400.87 52995.87 88888.00 2019-12-20 10:23:23.407 354 15641.43 400.90 52995.88 88888.00 2019-12-20 10:23:23.907 354 15641.45 400.94 52995.85 88888.00 2019-12-20 10:23:24.407 354 15641.53 400.90 52995.84 88888.00 2019-12-20 10:23:24.907 354 15641.54 400.85 52995.79 88888.00 2019-12-20 10:23:25.407 354 15641.56 400.88 52995.78 88888.00 2019-12-20 10:23:25.907 354 15641.55 400.87 52995.75 88888.00 2019-12-20 10:23:26.407 354 15641.56 400.86 52995.74 88888.00 2019-12-20 10:23:26.907 354 15641.61 400.85 52995.75 88888.00 2019-12-20 10:23:27.407 354 15641.56 400.86 52995.75 88888.00 2019-12-20 10:23:27.907 354 15641.55 400.90 52995.79 88888.00 2019-12-20 10:23:28.407 354 15641.56 400.95 52995.77 88888.00 2019-12-20 10:23:28.907 354 15641.54 400.92 52995.74 88888.00 2019-12-20 10:23:29.407 354 15641.56 400.90 52995.77 88888.00 2019-12-20 10:23:29.907 354 15641.59 400.89 52995.76 88888.00 2019-12-20 10:23:30.407 354 15641.61 400.84 52995.80 88888.00 2019-12-20 10:23:30.907 354 15641.60 400.86 52995.85 88888.00 2019-12-20 10:23:31.407 354 15641.60 400.87 52995.85 88888.00 2019-12-20 10:23:31.907 354 15641.69 400.87 52995.83 88888.00 2019-12-20 10:23:32.407 354 15641.67 400.86 52995.78 88888.00 2019-12-20 10:23:32.907 354 15641.65 400.84 52995.74 88888.00 2019-12-20 10:23:33.407 354 15641.70 400.80 52995.74 88888.00 2019-12-20 10:23:33.907 354 15641.71 400.78 52995.74 88888.00 2019-12-20 10:23:34.407 354 15641.74 400.80 52995.74 88888.00 2019-12-20 10:23:34.907 354 15641.75 400.78 52995.79 88888.00 2019-12-20 10:23:35.407 354 15641.73 400.77 52995.79 88888.00 2019-12-20 10:23:35.907 354 15641.73 400.79 52995.77 88888.00 2019-12-20 10:23:36.407 354 15641.67 400.80 52995.75 88888.00 2019-12-20 10:23:36.907 354 15641.69 400.79 52995.71 88888.00 2019-12-20 10:23:37.407 354 15641.72 400.78 52995.76 88888.00 2019-12-20 10:23:37.907 354 15641.72 400.80 52995.76 88888.00 2019-12-20 10:23:38.407 354 15641.72 400.79 52995.74 88888.00 2019-12-20 10:23:38.907 354 15641.71 400.76 52995.74 88888.00 2019-12-20 10:23:39.407 354 15641.69 400.75 52995.76 88888.00 2019-12-20 10:23:39.907 354 15641.71 400.76 52995.77 88888.00 2019-12-20 10:23:40.407 354 15641.67 400.75 52995.74 88888.00 2019-12-20 10:23:40.907 354 15641.71 400.72 52995.73 88888.00 2019-12-20 10:23:41.407 354 15641.70 400.70 52995.76 88888.00 2019-12-20 10:23:41.907 354 15641.65 400.72 52995.72 88888.00 2019-12-20 10:23:42.907 354 15641.65 400.67 52995.73 88888.00 2019-12-20 10:23:43.407 354 15641.65 400.67 52995.70 88888.00 2019-12-20 10:23:43.907 354 15641.65 400.64 52995.69 88888.00 2019-12-20 10:23:44.407 354 15641.63 400.62 52995.72 88888.00 2019-12-20 10:23:44.907 354 15641.67 400.57 52995.75 88888.00 2019-12-20 10:23:45.407 354 15641.63 400.58 52995.72 88888.00 2019-12-20 10:23:45.907 354 15641.63 400.57 52995.75 88888.00 2019-12-20 10:23:46.407 354 15641.67 400.54 52995.76 88888.00 2019-12-20 10:23:46.907 354 15641.64 400.54 52995.75 88888.00 2019-12-20 10:23:47.407 354 15641.62 400.54 52995.74 88888.00 2019-12-20 10:23:47.907 354 15641.65 400.50 52995.75 88888.00 2019-12-20 10:23:48.407 354 15641.69 400.49 52995.77 88888.00 2019-12-20 10:23:48.907 354 15641.71 400.47 52995.76 88888.00 2019-12-20 10:23:49.407 354 15641.67 400.47 52995.71 88888.00 2019-12-20 10:23:49.907 354 15641.61 400.47 52995.73 88888.00 2019-12-20 10:23:50.407 354 15641.62 400.47 52995.73 88888.00 2019-12-20 10:23:50.907 354 15641.62 400.46 52995.71 88888.00 2019-12-20 10:23:51.407 354 15641.60 400.46 52995.74 88888.00 2019-12-20 10:23:51.907 354 15641.56 400.46 52995.74 88888.00 2019-12-20 10:23:52.407 354 15641.59 400.43 52995.77 88888.00 2019-12-20 10:23:52.908 354 15641.55 400.43 52995.76 88888.00 2019-12-20 10:23:53.408 354 15641.51 400.43 52995.80 88888.00 2019-12-20 10:23:53.908 354 15641.52 400.37 52995.77 88888.00 2019-12-20 10:23:54.408 354 15641.52 400.42 52995.76 88888.00 2019-12-20 10:23:54.908 354 15641.51 400.43 52995.76 88888.00 2019-12-20 10:23:55.408 354 15641.49 400.43 52995.73 88888.00 2019-12-20 10:23:55.908 354 15641.41 400.40 52995.78 88888.00 2019-12-20 10:23:56.408 354 15641.42 400.41 52995.79 88888.00 2019-12-20 10:23:56.908 354 15641.41 400.40 52995.79 88888.00 2019-12-20 10:23:57.408 354 15641.41 400.34 52995.81 88888.00 2019-12-20 10:23:57.908 354 15641.44 400.34 52995.79 88888.00 2019-12-20 10:23:58.408 354 15641.41 400.35 52995.79 88888.00 2019-12-20 10:23:58.908 354 15641.37 400.37 52995.85 88888.00 2019-12-20 10:23:59.408 354 15641.32 400.32 52995.87 88888.00 2019-12-20 10:23:59.908 354 15641.34 400.34 52995.87 88888.00 2019-12-20 10:24:00.908 354 15641.33 400.37 52995.90 88888.00 2019-12-20 10:24:01.408 354 15641.32 400.37 52995.87 88888.00 2019-12-20 10:24:01.908 354 15641.29 400.37 52995.86 88888.00 2019-12-20 10:24:02.408 354 15641.27 400.37 52995.87 88888.00 2019-12-20 10:24:02.908 354 15641.26 400.41 52995.86 88888.00 2019-12-20 10:24:03.408 354 15641.24 400.41 52995.90 88888.00 2019-12-20 10:24:03.908 354 15641.20 400.38 52995.86 88888.00 2019-12-20 10:24:04.408 354 15641.22 400.38 52995.89 88888.00 2019-12-20 10:24:04.908 354 15641.27 400.40 52995.90 88888.00 2019-12-20 10:24:05.408 354 15641.27 400.41 52995.88 88888.00 2019-12-20 10:24:05.908 354 15641.24 400.34 52995.86 88888.00 2019-12-20 10:24:06.408 354 15641.17 400.34 52995.91 88888.00 2019-12-20 10:24:06.908 354 15641.22 400.34 52995.92 88888.00 2019-12-20 10:24:07.408 354 15641.24 400.37 52995.95 88888.00 2019-12-20 10:24:07.908 354 15641.29 400.37 52995.91 88888.00 2019-12-20 10:24:08.408 354 15641.27 400.42 52995.90 88888.00 2019-12-20 10:24:08.908 354 15641.20 400.41 52995.91 88888.00 2019-12-20 10:24:09.408 354 15641.17 400.37 52995.90 88888.00 2019-12-20 10:24:09.908 354 15641.18 400.37 52995.89 88888.00 2019-12-20 10:24:10.408 354 15641.22 400.41 52995.90 88888.00 2019-12-20 10:24:10.908 354 15641.17 400.36 52995.91 88888.00 2019-12-20 10:24:11.408 354 15641.20 400.34 52995.93 88888.00 2019-12-20 10:24:11.908 354 15641.18 400.37 52995.92 88888.00 2019-12-20 10:24:12.408 354 15641.16 400.37 52995.85 88888.00 2019-12-20 10:24:12.908 354 15641.16 400.36 52995.83 88888.00 2019-12-20 10:24:13.408 354 15641.19 400.31 52995.87 88888.00 2019-12-20 10:24:13.908 354 15641.15 400.27 52995.89 88888.00 2019-12-20 10:24:14.408 354 15641.16 400.23 52995.88 88888.00 2019-12-20 10:24:14.908 354 15641.17 400.23 52995.89 88888.00 2019-12-20 10:24:15.408 354 15641.20 400.29 52995.84 88888.00 2019-12-20 10:24:15.908 354 15641.22 400.27 52995.83 88888.00 2019-12-20 10:24:16.408 354 15641.22 400.21 52995.88 88888.00 2019-12-20 10:24:16.908 354 15641.22 400.29 52995.84 88888.00 2019-12-20 10:24:17.408 354 15641.25 400.29 52995.84 88888.00 2019-12-20 10:24:17.908 354 15641.24 400.34 52995.87 88888.00 2019-12-20 10:24:18.408 354 15641.27 400.28 52995.89 88888.00 2019-12-20 10:24:18.908 354 15641.25 400.27 52995.84 88888.00 2019-12-20 10:24:19.408 354 15641.31 400.28 52995.79 88888.00 2019-12-20 10:24:19.908 354 15641.34 400.31 52995.79 88888.00 2019-12-20 10:24:20.408 354 15641.34 400.34 52995.75 88888.00 2019-12-20 10:24:20.908 354 15641.31 400.33 52995.78 88888.00 2019-12-20 10:24:21.408 354 15641.33 400.29 52995.80 88888.00 2019-12-20 10:24:21.908 354 15641.32 400.34 52995.80 88888.00 2019-12-20 10:24:22.408 354 15641.38 400.33 52995.79 88888.00 2019-12-20 10:24:22.908 354 15641.36 400.34 52995.77 88888.00 2019-12-20 10:24:23.408 354 15641.37 400.29 52995.74 88888.00 2019-12-20 10:24:24.408 354 15641.37 400.33 52995.76 88888.00 2019-12-20 10:24:24.908 354 15641.38 400.33 52995.77 88888.00 2019-12-20 10:24:25.408 354 15641.36 400.31 52995.79 88888.00 2019-12-20 10:24:25.908 354 15641.34 400.31 52995.77 88888.00 2019-12-20 10:24:26.408 354 15641.33 400.28 52995.73 88888.00 2019-12-20 10:24:26.908 354 15641.32 400.27 52995.75 88888.00 2019-12-20 10:24:27.408 354 15641.35 400.27 52995.72 88888.00 2019-12-20 10:24:27.908 354 15641.41 400.27 52995.77 88888.00 2019-12-20 10:24:28.408 354 15641.33 400.25 52995.77 88888.00 2019-12-20 10:24:28.908 354 15641.33 400.26 52995.76 88888.00 2019-12-20 10:24:29.408 354 15641.32 400.27 52995.70 88888.00 2019-12-20 10:24:29.908 354 15641.32 400.25 52995.72 88888.00 2019-12-20 10:24:30.408 354 15641.27 400.24 52995.71 88888.00 2019-12-20 10:24:30.908 354 15641.26 400.24 52995.71 88888.00 2019-12-20 10:24:31.408 354 15641.27 400.26 52995.76 88888.00 2019-12-20 10:24:31.908 354 15641.26 400.27 52995.81 88888.00 2019-12-20 10:24:32.408 354 15641.25 400.23 52995.81 88888.00 2019-12-20 10:24:32.908 354 15641.25 400.23 52995.80 88888.00 2019-12-20 10:24:33.408 354 15641.25 400.24 52995.74 88888.00 2019-12-20 10:24:33.908 354 15641.24 400.20 52995.76 88888.00 2019-12-20 10:24:34.408 354 15641.22 400.18 52995.76 88888.00 2019-12-20 10:24:34.908 354 15641.19 400.18 52995.79 88888.00 2019-12-20 10:24:35.408 354 15641.18 400.24 52995.84 88888.00 2019-12-20 10:24:35.908 354 15641.16 400.27 52995.80 88888.00 2019-12-20 10:24:36.408 354 15641.19 400.29 52995.80 88888.00 2019-12-20 10:24:36.908 354 15641.20 400.26 52995.77 88888.00 2019-12-20 10:24:37.408 354 15641.18 400.20 52995.76 88888.00 2019-12-20 10:24:37.908 354 15641.19 400.21 52995.79 88888.00 2019-12-20 10:24:38.408 354 15641.20 400.19 52995.78 88888.00 2019-12-20 10:24:38.908 354 15641.18 400.18 52995.77 88888.00 2019-12-20 10:24:39.408 354 15641.18 400.20 52995.78 88888.00 2019-12-20 10:24:39.908 354 15641.16 400.19 52995.76 88888.00 2019-12-20 10:24:40.408 354 15641.18 400.21 52995.77 88888.00 2019-12-20 10:24:40.908 354 15641.15 400.19 52995.79 88888.00 2019-12-20 10:24:41.408 354 15641.14 400.18 52995.80 88888.00 2019-12-20 10:24:41.908 354 15641.15 400.17 52995.80 88888.00 2019-12-20 10:24:42.408 354 15641.17 400.09 52995.85 88888.00 2019-12-20 10:24:42.908 354 15641.22 400.11 52995.85 88888.00 2019-12-20 10:24:43.408 354 15641.20 400.12 52995.86 88888.00 2019-12-20 10:24:43.908 354 15641.25 400.08 52995.91 88888.00 2019-12-20 10:24:44.408 354 15641.23 400.07 52995.93 88888.00 2019-12-20 10:24:44.908 354 15641.24 400.07 52995.90 88888.00 2019-12-20 10:24:45.408 354 15641.22 400.07 52995.90 88888.00 2019-12-20 10:24:45.908 354 15641.22 400.06 52995.92 88888.00 2019-12-20 10:24:46.408 354 15641.22 400.09 52995.93 88888.00 2019-12-20 10:24:46.908 354 15641.23 400.09 52995.91 88888.00 2019-12-20 10:24:47.408 354 15641.28 400.10 52995.90 88888.00 2019-12-20 10:24:47.908 354 15641.31 400.08 52995.89 88888.00 2019-12-20 10:24:48.408 354 15641.27 400.08 52995.91 88888.00 2019-12-20 10:24:48.908 354 15641.31 400.09 52995.84 88888.00 2019-12-20 10:24:49.408 354 15641.28 400.06 52995.76 88888.00 2019-12-20 10:24:49.908 354 15641.28 400.06 52995.77 88888.00 2019-12-20 10:24:50.408 354 15641.31 400.05 52995.85 88888.00 2019-12-20 10:24:50.908 354 15641.27 400.07 52995.84 88888.00 2019-12-20 10:24:51.408 354 15641.34 400.07 52995.79 88888.00 2019-12-20 10:24:51.908 354 15641.36 400.06 52995.76 88888.00 2019-12-20 10:24:52.408 354 15641.40 400.08 52995.76 88888.00 2019-12-20 10:24:52.908 354 15641.37 400.07 52995.76 88888.00 2019-12-20 10:24:53.408 354 15641.37 400.02 52995.73 88888.00 2019-12-20 10:24:53.908 354 15641.36 399.99 52995.73 88888.00 2019-12-20 10:24:54.408 354 15641.35 400.01 52995.76 88888.00 2019-12-20 10:24:54.908 354 15641.34 400.03 52995.76 88888.00 2019-12-20 10:24:55.908 354 15641.40 400.11 52995.70 88888.00 2019-12-20 10:24:56.408 354 15641.44 400.08 52995.66 88888.00 2019-12-20 10:24:56.908 354 15641.43 400.06 52995.69 88888.00 2019-12-20 10:24:57.408 354 15641.38 400.07 52995.77 88888.00 2019-12-20 10:24:57.908 354 15641.42 400.07 52995.74 88888.00 2019-12-20 10:24:58.408 354 15641.35 400.06 52995.75 88888.00 2019-12-20 10:24:58.908 354 15641.32 400.07 52995.76 88888.00 2019-12-20 10:24:59.408 354 15641.33 400.11 52995.78 88888.00 2019-12-20 10:24:59.908 354 15641.34 400.11 52995.76 88888.00 2019-12-20 10:25:00.408 354 15641.38 400.09 52995.76 88888.00 2019-12-20 10:25:00.908 354 15641.38 400.05 52995.77 88888.00 2019-12-20 10:25:01.408 354 15641.38 400.07 52995.78 88888.00 2019-12-20 10:25:01.908 354 15641.40 400.08 52995.75 88888.00 2019-12-20 10:25:02.408 354 15641.43 400.11 52995.73 88888.00 2019-12-20 10:25:02.908 354 15641.38 400.09 52995.81 88888.00 2019-12-20 10:25:03.408 354 15641.32 400.09 52995.80 88888.00 2019-12-20 10:25:03.908 354 15641.33 400.09 52995.84 88888.00 2019-12-20 10:25:04.408 354 15641.32 400.10 52995.89 88888.00 2019-12-20 10:25:04.908 354 15641.29 400.17 52995.86 88888.00 2019-12-20 10:25:05.908 354 15641.26 400.10 52995.81 88888.00 2019-12-20 10:25:06.408 354 15641.25 400.10 52995.84 88888.00 2019-12-20 10:25:06.908 354 15641.24 400.11 52995.85 88888.00 2019-12-20 10:25:07.408 354 15641.25 400.11 52995.88 88888.00 2019-12-20 10:25:07.908 354 15641.24 400.12 52995.87 88888.00 2019-12-20 10:25:08.408 354 15641.23 400.14 52995.83 88888.00 2019-12-20 10:25:08.908 354 15641.18 400.15 52995.85 88888.00 2019-12-20 10:25:09.408 354 15641.19 400.16 52995.87 88888.00 2019-12-20 10:25:09.908 354 15641.20 400.14 52995.86 88888.00 2019-12-20 10:25:10.408 354 15641.15 400.11 52995.83 88888.00 2019-12-20 10:25:10.908 354 15641.10 400.11 52995.83 88888.00 2019-12-20 10:25:11.408 354 15641.13 400.15 52995.81 88888.00 2019-12-20 10:25:11.908 354 15641.17 400.14 52995.85 88888.00 2019-12-20 10:25:12.408 354 15641.17 400.10 52995.87 88888.00 2019-12-20 10:25:12.908 354 15641.16 400.09 52995.87 88888.00 2019-12-20 10:25:13.408 354 15641.24 400.10 52995.83 88888.00 2019-12-20 10:25:13.908 354 15641.28 400.09 52995.88 88888.00 2019-12-20 10:25:14.408 354 15641.29 400.08 52995.88 88888.00 2019-12-20 10:25:14.908 354 15641.27 400.06 52995.87 88888.00 2019-12-20 10:25:15.908 354 15641.24 400.03 52995.84 88888.00 2019-12-20 10:25:16.408 354 15641.34 400.03 52995.83 88888.00 2019-12-20 10:25:16.908 354 15641.34 400.00 52995.81 88888.00 2019-12-20 10:25:17.408 354 15641.31 399.98 52995.84 88888.00 2019-12-20 10:25:17.908 354 15641.29 399.98 52995.80 88888.00 2019-12-20 10:25:18.408 354 15641.33 399.91 52995.83 88888.00 2019-12-20 10:25:18.908 354 15641.36 399.95 52995.85 88888.00 2019-12-20 10:25:19.408 354 15641.38 399.99 52995.81 88888.00 2019-12-20 10:25:19.908 354 15641.35 399.98 52995.78 88888.00 2019-12-20 10:25:20.408 354 15641.33 399.98 52995.81 88888.00 2019-12-20 10:25:20.908 354 15641.34 399.97 52995.76 88888.00 2019-12-20 10:25:21.408 354 15641.38 399.97 52995.71 88888.00 2019-12-20 10:25:21.908 354 15641.35 399.98 52995.64 88888.00 2019-12-20 10:25:22.408 354 15641.37 399.99 52995.67 88888.00 2019-12-20 10:25:22.908 354 15641.43 399.97 52995.68 88888.00 2019-12-20 10:25:23.908 354 15641.40 399.98 52995.65 88888.00 2019-12-20 10:25:24.408 354 15641.41 399.99 52995.63 88888.00 2019-12-20 10:25:24.908 354 15641.43 399.98 52995.64 88888.00 2019-12-20 10:25:25.408 354 15641.38 399.95 52995.61 88888.00 2019-12-20 10:25:25.908 354 15641.35 399.99 52995.66 88888.00 2019-12-20 10:25:26.408 354 15641.36 400.00 52995.67 88888.00 2019-12-20 10:25:26.908 354 15641.34 399.98 52995.64 88888.00 2019-12-20 10:25:27.408 354 15641.36 399.94 52995.61 88888.00 2019-12-20 10:25:27.908 354 15641.36 399.99 52995.66 88888.00 2019-12-20 10:25:28.408 354 15641.36 399.99 52995.71 88888.00 2019-12-20 10:25:28.908 354 15641.41 399.95 52995.74 88888.00 2019-12-20 10:25:29.408 354 15641.40 399.92 52995.71 88888.00 2019-12-20 10:25:29.908 354 15641.36 399.93 52995.70 88888.00 2019-12-20 10:25:30.408 354 15641.37 399.95 52995.67 88888.00 2019-12-20 10:25:30.908 354 15641.38 399.95 52995.63 88888.00 2019-12-20 10:25:31.408 354 15641.42 399.92 52995.66 88888.00 2019-12-20 10:25:31.908 354 15641.41 399.92 52995.66 88888.00 2019-12-20 10:25:32.408 354 15641.37 399.90 52995.68 88888.00 2019-12-20 10:25:32.908 354 15641.35 399.93 52995.70 88888.00 2019-12-20 10:25:33.408 354 15641.31 399.94 52995.74 88888.00 2019-12-20 10:25:33.908 354 15641.32 399.92 52995.74 88888.00 2019-12-20 10:25:34.408 354 15641.26 399.86 52995.69 88888.00 2019-12-20 10:25:34.908 354 15641.27 399.86 52995.68 88888.00 2019-12-20 10:25:35.408 354 15641.29 399.86 52995.72 88888.00 2019-12-20 10:25:35.908 354 15641.28 399.82 52995.78 88888.00 2019-12-20 10:25:36.408 354 15641.32 399.82 52995.81 88888.00 2019-12-20 10:25:37.408 354 15641.24 399.81 52995.83 88888.00 2019-12-20 10:25:37.908 354 15641.22 399.81 52995.85 88888.00 2019-12-20 10:25:38.408 354 15641.20 399.80 52995.81 88888.00 2019-12-20 10:25:38.908 354 15641.15 399.73 52995.81 88888.00 2019-12-20 10:25:39.408 354 15641.15 399.74 52995.77 88888.00 2019-12-20 10:25:39.908 354 15641.16 399.74 52995.76 88888.00 2019-12-20 10:25:40.408 354 15641.19 399.77 52995.81 88888.00 2019-12-20 10:25:40.908 354 15641.17 399.79 52995.81 88888.00 2019-12-20 10:25:41.408 354 15641.13 399.80 52995.87 88888.00 2019-12-20 10:25:41.908 354 15641.11 399.79 52995.86 88888.00 2019-12-20 10:25:42.408 354 15641.13 399.74 52995.85 88888.00 2019-12-20 10:25:42.908 354 15641.14 399.73 52995.85 88888.00 2019-12-20 10:25:43.408 354 15641.14 399.77 52995.87 88888.00 2019-12-20 10:25:43.908 354 15641.13 399.79 52995.90 88888.00 2019-12-20 10:25:44.408 354 15641.07 399.74 52995.89 88888.00 2019-12-20 10:25:44.908 354 15641.09 399.74 52995.90 88888.00 2019-12-20 10:25:45.408 354 15641.14 399.76 52995.92 88888.00 2019-12-20 10:25:45.908 354 15641.15 399.79 52995.92 88888.00 2019-12-20 10:25:46.408 354 15641.15 399.74 52995.87 88888.00 2019-12-20 10:25:46.908 354 15641.15 399.72 52995.84 88888.00 2019-12-20 10:25:47.408 354 15641.16 399.74 52995.89 88888.00 2019-12-20 10:25:47.908 354 15641.13 399.77 52995.94 88888.00 2019-12-20 10:25:48.408 354 15641.11 399.77 52995.90 88888.00 2019-12-20 10:25:48.908 354 15641.20 399.79 52995.89 88888.00 2019-12-20 10:25:49.408 354 15641.22 399.81 52995.87 88888.00 2019-12-20 10:25:49.908 354 15641.24 399.80 52995.88 88888.00 2019-12-20 10:25:50.408 354 15641.24 399.82 52995.89 88888.00 2019-12-20 10:25:50.908 354 15641.24 399.79 52995.79 88888.00 2019-12-20 10:25:51.408 354 15641.27 399.77 52995.81 88888.00 2019-12-20 10:25:51.908 354 15641.26 399.82 52995.83 88888.00 2019-12-20 10:25:52.408 354 15641.25 399.81 52995.79 88888.00 2019-12-20 10:25:52.908 354 15641.26 399.81 52995.76 88888.00 2019-12-20 10:25:53.408 354 15641.28 399.84 52995.72 88888.00 2019-12-20 10:25:53.908 354 15641.28 399.82 52995.68 88888.00 2019-12-20 10:25:54.408 354 15641.26 399.81 52995.71 88888.00 2019-12-20 10:25:54.908 354 15641.31 399.77 52995.73 88888.00 2019-12-20 10:25:55.408 354 15641.31 399.79 52995.72 88888.00 2019-12-20 10:25:55.908 354 15641.27 399.82 52995.76 88888.00 2019-12-20 10:25:56.408 354 15641.28 399.83 52995.79 88888.00 2019-12-20 10:25:56.908 354 15641.31 399.83 52995.76 88888.00 2019-12-20 10:25:57.408 354 15641.27 399.82 52995.74 88888.00 2019-12-20 10:25:57.908 354 15641.25 399.83 52995.80 88888.00 2019-12-20 10:25:58.408 354 15641.27 399.85 52995.81 88888.00 2019-12-20 10:25:58.908 354 15641.32 399.88 52995.80 88888.00 2019-12-20 10:25:59.408 354 15641.28 399.86 52995.85 88888.00 2019-12-20 10:25:59.908 354 15641.26 399.88 52995.81 88888.00 2019-12-20 10:26:00.408 354 15641.25 399.88 52995.76 88888.00 2019-12-20 10:26:00.908 354 15641.26 399.86 52995.77 88888.00 2019-12-20 10:26:01.408 354 15641.25 399.83 52995.80 88888.00 2019-12-20 10:26:01.908 354 15641.24 399.83 52995.85 88888.00 2019-12-20 10:26:02.408 354 15641.19 399.88 52995.89 88888.00 2019-12-20 10:26:02.908 354 15641.17 399.91 52995.86 88888.00 2019-12-20 10:26:03.408 354 15641.19 399.90 52995.87 88888.00 2019-12-20 10:26:03.908 354 15641.17 399.89 52995.89 88888.00 2019-12-20 10:26:04.408 354 15641.17 399.89 52995.87 88888.00 2019-12-20 10:26:04.908 354 15641.15 399.91 52995.85 88888.00 2019-12-20 10:26:05.408 354 15641.10 399.91 52995.86 88888.00 2019-12-20 10:26:05.908 354 15641.13 399.92 52995.87 88888.00 2019-12-20 10:26:06.408 354 15641.09 399.92 52995.89 88888.00 2019-12-20 10:26:06.908 354 15641.16 399.90 52995.87 88888.00 2019-12-20 10:26:07.408 354 15641.13 399.86 52995.88 88888.00 2019-12-20 10:26:07.908 354 15641.08 399.83 52995.87 88888.00 2019-12-20 10:26:08.408 354 15641.07 399.80 52995.84 88888.00 2019-12-20 10:26:08.908 354 15641.15 399.82 52995.89 88888.00 2019-12-20 10:26:09.408 354 15641.17 399.81 52995.91 88888.00 2019-12-20 10:26:09.908 354 15641.16 399.80 52995.87 88888.00 2019-12-20 10:26:10.408 354 15641.15 399.85 52995.89 88888.00 2019-12-20 10:26:10.908 354 15641.19 399.89 52995.91 88888.00 2019-12-20 10:26:11.408 354 15641.25 399.86 52995.89 88888.00 2019-12-20 10:26:11.908 354 15641.27 399.84 52995.88 88888.00 2019-12-20 10:26:12.408 354 15641.25 399.79 52995.86 88888.00 2019-12-20 10:26:12.908 354 15641.18 399.74 52995.87 88888.00 2019-12-20 10:26:13.408 354 15641.18 399.81 52995.90 88888.00 2019-12-20 10:26:13.908 354 15641.19 399.84 52995.87 88888.00 2019-12-20 10:26:14.408 354 15641.18 399.84 52995.92 88888.00 2019-12-20 10:26:14.908 354 15641.15 399.82 52995.90 88888.00 2019-12-20 10:26:15.408 354 15641.14 399.83 52995.90 88888.00 2019-12-20 10:26:15.908 354 15641.15 399.84 52995.94 88888.00 2019-12-20 10:26:16.408 354 15641.16 399.83 52995.92 88888.00 2019-12-20 10:26:16.908 354 15641.18 399.84 52995.89 88888.00 2019-12-20 10:26:17.408 354 15641.22 399.82 52995.89 88888.00 2019-12-20 10:26:17.908 354 15641.25 399.81 52995.86 88888.00 2019-12-20 10:26:18.908 354 15641.17 399.79 52995.91 88888.00 2019-12-20 10:26:19.408 354 15641.22 399.83 52995.91 88888.00 2019-12-20 10:26:19.908 354 15641.23 399.84 52995.96 88888.00 2019-12-20 10:26:20.408 354 15641.22 399.81 52995.93 88888.00 2019-12-20 10:26:20.908 354 15641.17 399.76 52995.91 88888.00 2019-12-20 10:26:21.408 354 15641.17 399.69 52995.91 88888.00 2019-12-20 10:26:21.908 354 15641.16 399.74 52995.91 88888.00 2019-12-20 10:26:22.408 354 15641.18 399.79 52995.92 88888.00 2019-12-20 10:26:22.908 354 15641.19 399.81 52995.94 88888.00 2019-12-20 10:26:23.408 354 15641.16 399.80 52995.99 88888.00 2019-12-20 10:26:23.908 354 15641.13 399.76 52995.97 88888.00 2019-12-20 10:26:24.408 354 15641.14 399.81 52995.95 88888.00 2019-12-20 10:26:24.908 354 15641.14 399.81 52995.96 88888.00 2019-12-20 10:26:25.408 354 15641.13 399.80 52995.94 88888.00 2019-12-20 10:26:25.908 354 15641.13 399.77 52995.93 88888.00 2019-12-20 10:26:26.408 354 15641.06 399.76 52995.94 88888.00 2019-12-20 10:26:26.908 354 15641.07 399.68 52995.98 88888.00 2019-12-20 10:26:27.408 354 15641.07 399.72 52995.93 88888.00 2019-12-20 10:26:27.908 354 15641.04 399.72 52995.91 88888.00 2019-12-20 10:26:28.908 354 15641.07 399.65 52995.94 88888.00 2019-12-20 10:26:29.408 354 15641.08 399.63 52995.91 88888.00 2019-12-20 10:26:29.908 354 15641.08 399.63 52995.91 88888.00 2019-12-20 10:26:30.408 354 15641.04 399.67 52995.88 88888.00 2019-12-20 10:26:30.908 354 15641.05 399.69 52995.91 88888.00 2019-12-20 10:26:31.408 354 15641.04 399.68 52995.91 88888.00 2019-12-20 10:26:31.908 354 15641.06 399.66 52995.84 88888.00 2019-12-20 10:26:32.408 354 15641.04 399.64 52995.86 88888.00 2019-12-20 10:26:32.908 354 15641.00 399.62 52995.92 88888.00 2019-12-20 10:26:33.408 354 15641.07 399.57 52995.93 88888.00 2019-12-20 10:26:33.908 354 15641.13 399.57 52995.91 88888.00 2019-12-20 10:26:34.408 354 15641.09 399.62 52995.90 88888.00 2019-12-20 10:26:34.908 354 15641.07 399.64 52995.90 88888.00 2019-12-20 10:26:35.408 354 15641.07 399.59 52995.91 88888.00 2019-12-20 10:26:35.908 354 15641.10 399.62 52995.94 88888.00 2019-12-20 10:26:36.908 354 15641.10 399.64 52995.91 88888.00 2019-12-20 10:26:37.408 354 15641.14 399.64 52995.93 88888.00 2019-12-20 10:26:37.908 354 15641.09 399.64 52995.91 88888.00 2019-12-20 10:26:38.408 354 15641.11 399.60 52995.92 88888.00 2019-12-20 10:26:38.908 354 15641.11 399.56 52995.92 88888.00 2019-12-20 10:26:39.408 354 15641.09 399.57 52995.91 88888.00 2019-12-20 10:26:39.908 354 15641.09 399.56 52995.93 88888.00 2019-12-20 10:26:40.408 354 15641.09 399.56 52995.90 88888.00 2019-12-20 10:26:40.908 354 15641.07 399.58 52995.85 88888.00 2019-12-20 10:26:41.408 354 15641.13 399.59 52995.83 88888.00 2019-12-20 10:26:41.908 354 15641.10 399.53 52995.91 88888.00 2019-12-20 10:26:42.408 354 15641.02 399.55 52995.97 88888.00 2019-12-20 10:26:42.908 354 15640.99 399.56 52995.98 88888.00 2019-12-20 10:26:43.408 354 15640.97 399.57 52995.93 88888.00 2019-12-20 10:26:43.908 354 15640.98 399.57 52995.91 88888.00 2019-12-20 10:26:44.408 354 15641.00 399.57 52995.94 88888.00 2019-12-20 10:26:44.908 354 15641.04 399.57 52995.91 88888.00 2019-12-20 10:26:45.408 354 15641.04 399.60 52995.92 88888.00 2019-12-20 10:26:45.908 354 15641.02 399.62 52995.95 88888.00 2019-12-20 10:26:46.408 354 15640.99 399.66 52995.97 88888.00 2019-12-20 10:26:46.908 354 15640.96 399.65 52996.01 88888.00 2019-12-20 10:26:47.408 354 15640.99 399.57 52995.97 88888.00 2019-12-20 10:26:47.908 354 15641.05 399.60 52995.91 88888.00 2019-12-20 10:26:48.408 354 15641.05 399.58 52995.95 88888.00 2019-12-20 10:26:48.908 354 15641.05 399.59 52995.97 88888.00 2019-12-20 10:26:49.408 354 15641.07 399.64 52995.95 88888.00 2019-12-20 10:26:50.408 354 15641.06 399.68 52996.01 88888.00 2019-12-20 10:26:50.908 354 15641.05 399.64 52995.95 88888.00 2019-12-20 10:26:51.408 354 15641.09 399.63 52995.95 88888.00 2019-12-20 10:26:51.908 354 15641.08 399.57 52995.95 88888.00 2019-12-20 10:26:52.408 354 15641.07 399.59 52995.97 88888.00 2019-12-20 10:26:52.908 354 15641.08 399.59 52995.95 88888.00 2019-12-20 10:26:53.408 354 15641.09 399.60 52995.91 88888.00 2019-12-20 10:26:53.908 354 15641.10 399.66 52995.90 88888.00 2019-12-20 10:26:54.408 354 15641.07 399.60 52995.89 88888.00 2019-12-20 10:26:54.908 354 15641.02 399.60 52995.87 88888.00 2019-12-20 10:26:55.408 354 15641.11 399.60 52995.84 88888.00 2019-12-20 10:26:55.908 354 15641.10 399.62 52995.83 88888.00 2019-12-20 10:26:56.408 354 15641.11 399.62 52995.84 88888.00 2019-12-20 10:26:56.908 354 15641.17 399.59 52995.80 88888.00 2019-12-20 10:26:57.408 354 15641.17 399.62 52995.86 88888.00 2019-12-20 10:26:57.908 354 15641.14 399.66 52995.87 88888.00 2019-12-20 10:26:58.408 354 15641.15 399.66 52995.93 88888.00 2019-12-20 10:26:58.908 354 15641.14 399.64 52995.90 88888.00 2019-12-20 10:26:59.408 354 15641.15 399.64 52995.91 88888.00 2019-12-20 10:27:00.408 354 15641.17 399.63 52995.90 88888.00 2019-12-20 10:27:00.908 354 15641.17 399.62 52995.87 88888.00 2019-12-20 10:27:01.408 354 15641.18 399.60 52995.89 88888.00 2019-12-20 10:27:01.908 354 15641.20 399.58 52995.90 88888.00 2019-12-20 10:27:02.408 354 15641.22 399.54 52995.92 88888.00 2019-12-20 10:27:02.908 354 15641.23 399.55 52995.90 88888.00 2019-12-20 10:27:03.408 354 15641.26 399.57 52995.89 88888.00 2019-12-20 10:27:03.908 354 15641.25 399.58 52995.92 88888.00 2019-12-20 10:27:04.408 354 15641.29 399.55 52995.93 88888.00 2019-12-20 10:27:04.908 354 15641.32 399.53 52995.86 88888.00 2019-12-20 10:27:05.408 354 15641.29 399.50 52995.86 88888.00 2019-12-20 10:27:05.908 354 15641.27 399.54 52995.89 88888.00 2019-12-20 10:27:06.408 354 15641.29 399.55 52995.89 88888.00 2019-12-20 10:27:06.908 354 15641.34 399.57 52995.89 88888.00 2019-12-20 10:27:07.408 354 15641.37 399.60 52995.89 88888.00 2019-12-20 10:27:07.908 354 15641.33 399.60 52995.87 88888.00 2019-12-20 10:27:08.408 354 15641.32 399.55 52995.84 88888.00 2019-12-20 10:27:08.908 354 15641.28 399.54 52995.79 88888.00 2019-12-20 10:27:09.408 354 15641.32 399.57 52995.78 88888.00 2019-12-20 10:27:09.908 354 15641.38 399.57 52995.80 88888.00 2019-12-20 10:27:10.408 354 15641.43 399.53 52995.84 88888.00 2019-12-20 10:27:10.908 354 15641.38 399.51 52995.83 88888.00 2019-12-20 10:27:11.408 354 15641.37 399.50 52995.83 88888.00 2019-12-20 10:27:11.908 354 15641.36 399.53 52995.85 88888.00 2019-12-20 10:27:12.408 354 15641.38 399.49 52995.79 88888.00 2019-12-20 10:27:12.908 354 15641.38 399.48 52995.75 88888.00 2019-12-20 10:27:13.408 354 15641.42 399.48 52995.76 88888.00 2019-12-20 10:27:13.908 354 15641.45 399.51 52995.80 88888.00 2019-12-20 10:27:14.408 354 15641.51 399.54 52995.83 88888.00 2019-12-20 10:27:14.908 354 15641.51 399.54 52995.91 88888.00 2019-12-20 10:27:15.408 354 15641.49 399.55 52995.91 88888.00 2019-12-20 10:27:15.908 354 15641.47 399.56 52995.90 88888.00 2019-12-20 10:27:16.408 354 15641.47 399.51 52995.87 88888.00 2019-12-20 10:27:16.908 354 15641.47 399.50 52995.87 88888.00 2019-12-20 10:27:17.408 354 15641.51 399.50 52995.89 88888.00 2019-12-20 10:27:17.908 354 15641.52 399.51 52995.91 88888.00 2019-12-20 10:27:18.408 354 15641.47 399.54 52995.86 88888.00 2019-12-20 10:27:18.908 354 15641.43 399.50 52995.83 88888.00 2019-12-20 10:27:19.408 354 15641.46 399.54 52995.86 88888.00 2019-12-20 10:27:19.908 354 15641.52 399.57 52995.83 88888.00 2019-12-20 10:27:20.408 354 15641.56 399.59 52995.81 88888.00 2019-12-20 10:27:20.908 354 15641.53 399.59 52995.77 88888.00 2019-12-20 10:27:21.908 354 15641.50 399.60 52995.85 88888.00 2019-12-20 10:27:22.408 354 15641.51 399.63 52995.86 88888.00 2019-12-20 10:27:22.908 354 15641.53 399.60 52995.88 88888.00 2019-12-20 10:27:23.408 354 15641.50 399.63 52995.87 88888.00 2019-12-20 10:27:23.908 354 15641.50 399.64 52995.85 88888.00 2019-12-20 10:27:24.408 354 15641.53 399.62 52995.87 88888.00 2019-12-20 10:27:24.908 354 15641.53 399.62 52995.87 88888.00 2019-12-20 10:27:25.408 354 15641.51 399.64 52995.87 88888.00 2019-12-20 10:27:25.908 354 15641.54 399.68 52995.81 88888.00 2019-12-20 10:27:26.408 354 15641.54 399.63 52995.85 88888.00 2019-12-20 10:27:26.908 354 15641.55 399.62 52995.81 88888.00 2019-12-20 10:27:27.408 354 15641.55 399.64 52995.77 88888.00 2019-12-20 10:27:27.908 354 15641.58 399.68 52995.78 88888.00 2019-12-20 10:27:28.408 354 15641.59 399.69 52995.84 88888.00 2019-12-20 10:27:28.908 354 15641.61 399.69 52995.89 88888.00 2019-12-20 10:27:29.408 354 15641.60 399.71 52995.92 88888.00 2019-12-20 10:27:29.908 354 15641.63 399.71 52995.92 88888.00 2019-12-20 10:27:30.408 354 15641.61 399.71 52995.90 88888.00 2019-12-20 10:27:30.908 354 15641.58 399.67 52995.86 88888.00 2019-12-20 10:27:31.408 354 15641.60 399.67 52995.86 88888.00 2019-12-20 10:27:31.908 354 15641.60 399.68 52995.91 88888.00 2019-12-20 10:27:32.408 354 15641.61 399.69 52995.95 88888.00 2019-12-20 10:27:32.908 354 15641.63 399.68 52995.93 88888.00 2019-12-20 10:27:33.408 354 15641.64 399.67 52995.87 88888.00 2019-12-20 10:27:33.908 354 15641.67 399.69 52995.85 88888.00 2019-12-20 10:27:34.408 354 15641.69 399.74 52995.79 88888.00 2019-12-20 10:27:34.908 354 15641.68 399.75 52995.81 88888.00 2019-12-20 10:27:35.408 354 15641.70 399.75 52995.88 88888.00 2019-12-20 10:27:35.908 354 15641.68 399.73 52995.86 88888.00 2019-12-20 10:27:36.408 354 15641.67 399.69 52995.83 88888.00 2019-12-20 10:27:36.908 354 15641.64 399.68 52995.78 88888.00 2019-12-20 10:27:37.408 354 15641.65 399.71 52995.81 88888.00 2019-12-20 10:27:37.908 354 15641.67 399.65 52995.85 88888.00 2019-12-20 10:27:38.408 354 15641.73 399.69 52995.86 88888.00 2019-12-20 10:27:38.908 354 15641.73 399.69 52995.83 88888.00 2019-12-20 10:27:39.908 354 15641.71 399.69 52995.85 88888.00 2019-12-20 10:27:40.408 354 15641.69 399.69 52995.86 88888.00 2019-12-20 10:27:40.908 354 15641.71 399.69 52995.86 88888.00 2019-12-20 10:27:41.408 354 15641.75 399.67 52995.84 88888.00 2019-12-20 10:27:41.908 354 15641.74 399.62 52995.81 88888.00 2019-12-20 10:27:42.408 354 15641.75 399.63 52995.80 88888.00 2019-12-20 10:27:42.908 354 15641.78 399.66 52995.78 88888.00 2019-12-20 10:27:43.408 354 15641.79 399.63 52995.80 88888.00 2019-12-20 10:27:43.908 354 15641.75 399.66 52995.81 88888.00 2019-12-20 10:27:44.408 354 15641.74 399.64 52995.81 88888.00 2019-12-20 10:27:44.908 354 15641.71 399.64 52995.84 88888.00 2019-12-20 10:27:45.408 354 15641.71 399.62 52995.89 88888.00 2019-12-20 10:27:45.908 354 15641.72 399.59 52995.90 88888.00 2019-12-20 10:27:46.408 354 15641.75 399.64 52995.88 88888.00 2019-12-20 10:27:46.908 354 15641.73 399.63 52995.90 88888.00 2019-12-20 10:27:47.408 354 15641.70 399.62 52995.92 88888.00 2019-12-20 10:27:47.908 354 15641.71 399.62 52995.92 88888.00 2019-12-20 10:27:48.408 354 15641.65 399.60 52995.90 88888.00 2019-12-20 10:27:48.908 354 15641.65 399.59 52995.93 88888.00 2019-12-20 10:27:49.408 354 15641.67 399.62 52995.93 88888.00 2019-12-20 10:27:49.908 354 15641.67 399.65 52995.93 88888.00 2019-12-20 10:27:50.408 354 15641.65 399.63 52995.95 88888.00 2019-12-20 10:27:50.908 354 15641.64 399.65 52995.98 88888.00 2019-12-20 10:27:51.408 354 15641.64 399.66 52995.98 88888.00 2019-12-20 10:27:51.908 354 15641.63 399.67 52996.00 88888.00 2019-12-20 10:27:52.408 354 15641.60 399.67 52996.00 88888.00 2019-12-20 10:27:53.408 354 15641.58 399.64 52995.96 88888.00 2019-12-20 10:27:53.908 354 15641.56 399.67 52995.95 88888.00 2019-12-20 10:27:54.408 354 15641.58 399.66 52995.99 88888.00 2019-12-20 10:27:54.908 354 15641.62 399.67 52995.97 88888.00 2019-12-20 10:27:55.408 354 15641.62 399.69 52996.03 88888.00 2019-12-20 10:27:55.908 354 15641.55 399.64 52996.06 88888.00 2019-12-20 10:27:56.408 354 15641.58 399.68 52995.99 88888.00 2019-12-20 10:27:56.908 354 15641.59 399.71 52996.01 88888.00 2019-12-20 10:27:57.408 354 15641.62 399.74 52996.05 88888.00 2019-12-20 10:27:57.908 354 15641.67 399.76 52996.08 88888.00 2019-12-20 10:27:58.409 354 15641.69 399.75 52996.06 88888.00 2019-12-20 10:27:58.909 354 15641.63 399.77 52996.01 88888.00 2019-12-20 10:27:59.409 354 15641.64 399.81 52995.97 88888.00 2019-12-20 10:27:59.909 354 15641.63 399.80 52995.95 88888.00 2019-12-20 10:28:00.409 354 15641.61 399.81 52995.94 88888.00 2019-12-20 10:28:00.909 354 15641.64 399.88 52995.94 88888.00 2019-12-20 10:28:01.409 354 15641.63 399.91 52995.97 88888.00 2019-12-20 10:28:01.909 354 15641.65 399.90 52995.93 88888.00 2019-12-20 10:28:02.409 354 15641.68 399.92 52995.89 88888.00 2019-12-20 10:28:02.909 354 15641.69 399.95 52995.89 88888.00 2019-12-20 10:28:03.409 354 15641.64 399.98 52995.85 88888.00 2019-12-20 10:28:03.909 354 15641.67 399.98 52995.89 88888.00 2019-12-20 10:28:04.409 354 15641.71 399.98 52995.93 88888.00 2019-12-20 10:28:04.909 354 15641.71 399.94 52995.95 88888.00 2019-12-20 10:28:05.409 354 15641.74 399.95 52995.95 88888.00 2019-12-20 10:28:05.909 354 15641.72 399.98 52995.95 88888.00 2019-12-20 10:28:06.409 354 15641.70 399.99 52995.91 88888.00 2019-12-20 10:28:06.909 354 15641.74 400.00 52995.94 88888.00 2019-12-20 10:28:07.409 354 15641.73 400.01 52995.94 88888.00 2019-12-20 10:28:07.909 354 15641.74 400.00 52995.90 88888.00 2019-12-20 10:28:08.409 354 15641.80 400.02 52995.88 88888.00 2019-12-20 10:28:08.909 354 15641.79 400.07 52995.85 88888.00 2019-12-20 10:28:09.409 354 15641.79 400.09 52995.89 88888.00 2019-12-20 10:28:09.909 354 15641.80 400.06 52995.86 88888.00 2019-12-20 10:28:10.409 354 15641.80 400.06 52995.80 88888.00 2019-12-20 10:28:10.909 354 15641.79 400.06 52995.81 88888.00 2019-12-20 10:28:11.409 354 15641.80 400.09 52995.79 88888.00 2019-12-20 10:28:11.909 354 15641.83 400.09 52995.79 88888.00 2019-12-20 10:28:12.409 354 15641.86 400.12 52995.84 88888.00 2019-12-20 10:28:12.909 354 15641.82 400.15 52995.86 88888.00 2019-12-20 10:28:13.409 354 15641.86 400.16 52995.84 88888.00 2019-12-20 10:28:13.909 354 15641.89 400.16 52995.79 88888.00 2019-12-20 10:28:14.409 354 15641.91 400.24 52995.75 88888.00 2019-12-20 10:28:14.909 354 15641.96 400.27 52995.70 88888.00 2019-12-20 10:28:15.409 354 15642.00 400.26 52995.67 88888.00 2019-12-20 10:28:15.909 354 15642.10 400.20 52995.53 88888.00 2019-12-20 10:28:16.409 354 15642.31 400.14 52995.40 88888.00 2019-12-20 10:28:16.909 354 15642.65 399.91 52995.13 88888.00 2019-12-20 10:28:17.409 354 15642.85 399.42 52994.85 88888.00 2019-12-20 10:28:17.909 354 15642.78 398.67 52994.58 88888.00 2019-12-20 10:28:18.409 354 15642.31 397.84 52994.36 88888.00 2019-12-20 10:28:18.909 354 15641.59 397.34 52994.25 88888.00 2019-12-20 10:28:19.409 354 15640.86 397.33 52994.32 88888.00 2019-12-20 10:28:19.909 354 15640.29 397.73 52994.48 88888.00 2019-12-20 10:28:20.409 354 15640.06 398.32 52994.63 88888.00 2019-12-20 10:28:20.909 354 15640.07 398.85 52994.85 88888.00 2019-12-20 10:28:21.409 354 15640.25 399.28 52995.08 88888.00 2019-12-20 10:28:21.909 354 15640.44 399.57 52995.24 88888.00 2019-12-20 10:28:22.409 354 15640.61 399.73 52995.32 88888.00 2019-12-20 10:28:22.909 354 15640.77 399.81 52995.40 88888.00 2019-12-20 10:28:23.409 354 15640.90 399.86 52995.48 88888.00 2019-12-20 10:28:23.909 354 15640.98 399.85 52995.50 88888.00 2019-12-20 10:28:24.409 354 15641.06 399.83 52995.56 88888.00 2019-12-20 10:28:24.909 354 15641.11 399.82 52995.60 88888.00 2019-12-20 10:28:25.409 354 15641.15 399.81 52995.68 88888.00 2019-12-20 10:28:25.909 354 15641.17 399.81 52995.72 88888.00 2019-12-20 10:28:26.409 354 15641.17 399.84 52995.74 88888.00 2019-12-20 10:28:26.909 354 15641.14 399.89 52995.73 88888.00 2019-12-20 10:28:27.409 354 15641.07 399.89 52995.71 88888.00 2019-12-20 10:28:27.909 354 15641.00 399.90 52995.74 88888.00 2019-12-20 10:28:28.409 354 15641.01 399.93 52995.76 88888.00 2019-12-20 10:28:28.909 354 15640.99 400.06 52995.73 88888.00 2019-12-20 10:28:29.409 354 15641.08 400.15 52995.73 88888.00 2019-12-20 10:28:29.909 354 15641.16 400.18 52995.76 88888.00 2019-12-20 10:28:30.409 354 15641.22 400.19 52995.79 88888.00 2019-12-20 10:28:30.909 354 15641.27 400.23 52995.81 88888.00 2019-12-20 10:28:31.409 354 15641.35 400.15 52995.84 88888.00 2019-12-20 10:28:31.909 354 15641.43 400.03 52995.86 88888.00 2019-12-20 10:28:32.409 354 15641.51 399.98 52995.87 88888.00 2019-12-20 10:28:32.909 354 15641.53 399.97 52995.88 88888.00 2019-12-20 10:28:33.409 354 15641.52 399.92 52995.92 88888.00 2019-12-20 10:28:33.909 354 15641.49 399.92 52995.95 88888.00 2019-12-20 10:28:34.909 354 15641.43 399.91 52995.98 88888.00 2019-12-20 10:28:35.409 354 15641.45 399.92 52995.93 88888.00 2019-12-20 10:28:35.909 354 15641.41 399.85 52995.94 88888.00 2019-12-20 10:28:36.409 354 15641.38 399.82 52995.94 88888.00 2019-12-20 10:28:36.909 354 15641.34 399.86 52995.98 88888.00 2019-12-20 10:28:37.409 354 15641.33 399.86 52996.03 88888.00 2019-12-20 10:28:37.909 354 15641.35 399.81 52996.04 88888.00 2019-12-20 10:28:38.409 354 15641.34 399.79 52996.03 88888.00 2019-12-20 10:28:38.909 354 15641.32 399.76 52995.99 88888.00 2019-12-20 10:28:39.409 354 15641.31 399.81 52995.96 88888.00 2019-12-20 10:28:39.909 354 15641.25 399.82 52995.98 88888.00 2019-12-20 10:28:40.409 354 15641.22 399.83 52996.00 88888.00 2019-12-20 10:28:40.909 354 15641.27 399.81 52996.01 88888.00 2019-12-20 10:28:41.409 354 15641.31 399.77 52995.97 88888.00 2019-12-20 10:28:41.909 354 15641.34 399.80 52995.95 88888.00 2019-12-20 10:28:42.409 354 15641.38 399.84 52995.93 88888.00 2019-12-20 10:28:42.909 354 15641.42 399.83 52995.95 88888.00 2019-12-20 10:28:43.409 354 15641.49 399.85 52995.93 88888.00 2019-12-20 10:28:43.909 354 15641.45 399.84 52995.90 88888.00 2019-12-20 10:28:44.409 354 15641.42 399.83 52995.98 88888.00 2019-12-20 10:28:44.909 354 15641.38 399.81 52995.96 88888.00 2019-12-20 10:28:45.409 354 15641.37 399.80 52995.91 88888.00 2019-12-20 10:28:45.909 354 15641.43 399.77 52995.91 88888.00 2019-12-20 10:28:46.409 354 15641.43 399.82 52995.86 88888.00 2019-12-20 10:28:46.909 354 15641.49 399.84 52995.88 88888.00 2019-12-20 10:28:47.409 354 15641.52 399.82 52995.87 88888.00 2019-12-20 10:28:47.909 354 15641.52 399.83 52995.85 88888.00 2019-12-20 10:28:48.409 354 15641.47 399.83 52995.85 88888.00 2019-12-20 10:28:48.909 354 15641.50 399.85 52995.89 88888.00 2019-12-20 10:28:49.409 354 15641.50 399.88 52995.90 88888.00 2019-12-20 10:28:49.909 354 15641.52 399.85 52995.89 88888.00 2019-12-20 10:28:50.409 354 15641.58 399.86 52995.88 88888.00 2019-12-20 10:28:50.909 354 15641.59 399.91 52995.85 88888.00 2019-12-20 10:28:51.409 354 15641.55 399.92 52995.83 88888.00 2019-12-20 10:28:51.909 354 15641.55 399.89 52995.83 88888.00 2019-12-20 10:28:52.409 354 15641.53 399.90 52995.84 88888.00 2019-12-20 10:28:52.909 354 15641.56 399.90 52995.84 88888.00 2019-12-20 10:28:53.409 354 15641.61 399.89 52995.81 88888.00 2019-12-20 10:28:53.909 354 15641.64 399.91 52995.80 88888.00 2019-12-20 10:28:54.409 354 15641.62 399.93 52995.84 88888.00 2019-12-20 10:28:54.909 354 15641.61 399.93 52995.85 88888.00 2019-12-20 10:28:55.409 354 15641.61 399.90 52995.81 88888.00 2019-12-20 10:28:55.909 354 15641.60 399.89 52995.84 88888.00 2019-12-20 10:28:56.409 354 15641.59 399.90 52995.86 88888.00 2019-12-20 10:28:56.909 354 15641.60 399.90 52995.77 88888.00 2019-12-20 10:28:57.409 354 15641.62 399.85 52995.78 88888.00 2019-12-20 10:28:57.909 354 15641.58 399.86 52995.78 88888.00 2019-12-20 10:28:58.409 354 15641.59 399.88 52995.77 88888.00 2019-12-20 10:28:58.909 354 15641.58 399.90 52995.77 88888.00 2019-12-20 10:28:59.409 354 15641.54 399.88 52995.81 88888.00 2019-12-20 10:28:59.909 354 15641.53 399.86 52995.79 88888.00 2019-12-20 10:29:00.409 354 15641.54 399.84 52995.77 88888.00 2019-12-20 10:29:00.909 354 15641.52 399.84 52995.75 88888.00 2019-12-20 10:29:01.409 354 15641.52 399.85 52995.71 88888.00 2019-12-20 10:29:01.909 354 15641.55 399.83 52995.72 88888.00 2019-12-20 10:29:02.409 354 15641.55 399.81 52995.72 88888.00 2019-12-20 10:29:02.909 354 15641.58 399.75 52995.72 88888.00 2019-12-20 10:29:03.409 354 15641.58 399.77 52995.74 88888.00 2019-12-20 10:29:03.909 354 15641.58 399.76 52995.81 88888.00 2019-12-20 10:29:04.409 354 15641.52 399.73 52995.76 88888.00 2019-12-20 10:29:04.909 354 15641.52 399.75 52995.75 88888.00 2019-12-20 10:29:05.409 354 15641.50 399.72 52995.74 88888.00 2019-12-20 10:29:06.409 354 15641.49 399.66 52995.73 88888.00 2019-12-20 10:29:06.909 354 15641.49 399.64 52995.70 88888.00 2019-12-20 10:29:07.409 354 15641.46 399.63 52995.70 88888.00 2019-12-20 10:29:07.909 354 15641.40 399.59 52995.74 88888.00 2019-12-20 10:29:08.409 354 15641.42 399.64 52995.75 88888.00 2019-12-20 10:29:08.909 354 15641.44 399.64 52995.77 88888.00 2019-12-20 10:29:09.409 354 15641.43 399.58 52995.80 88888.00 2019-12-20 10:29:09.909 354 15641.43 399.56 52995.79 88888.00 2019-12-20 10:29:10.409 354 15641.43 399.55 52995.76 88888.00 2019-12-20 10:29:10.909 354 15641.42 399.48 52995.74 88888.00 2019-12-20 10:29:11.409 354 15641.38 399.45 52995.76 88888.00 2019-12-20 10:29:11.909 354 15641.36 399.43 52995.79 88888.00 2019-12-20 10:29:12.409 354 15641.33 399.46 52995.79 88888.00 2019-12-20 10:29:12.909 354 15641.34 399.46 52995.75 88888.00 2019-12-20 10:29:13.409 354 15641.35 399.43 52995.75 88888.00 2019-12-20 10:29:13.909 354 15641.32 399.40 52995.77 88888.00 2019-12-20 10:29:14.409 354 15641.33 399.38 52995.77 88888.00 2019-12-20 10:29:14.909 354 15641.33 399.34 52995.79 88888.00 2019-12-20 10:29:15.409 354 15641.33 399.32 52995.79 88888.00 2019-12-20 10:29:15.909 354 15641.27 399.32 52995.79 88888.00 2019-12-20 10:29:16.409 354 15641.32 399.28 52995.84 88888.00 2019-12-20 10:29:16.909 354 15641.28 399.26 52995.91 88888.00 2019-12-20 10:29:17.409 354 15641.25 399.28 52995.85 88888.00 2019-12-20 10:29:17.909 354 15641.33 399.31 52995.84 88888.00 2019-12-20 10:29:18.409 354 15641.28 399.34 52995.80 88888.00 2019-12-20 10:29:18.909 354 15641.24 399.32 52995.81 88888.00 2019-12-20 10:29:19.409 354 15641.24 399.37 52995.83 88888.00 2019-12-20 10:29:19.909 354 15641.26 399.36 52995.83 88888.00 2019-12-20 10:29:20.409 354 15641.28 399.34 52995.83 88888.00 2019-12-20 10:29:20.909 354 15641.28 399.37 52995.78 88888.00 2019-12-20 10:29:21.409 354 15641.23 399.34 52995.80 88888.00 2019-12-20 10:29:21.909 354 15641.19 399.32 52995.81 88888.00 2019-12-20 10:29:22.409 354 15641.24 399.32 52995.83 88888.00 2019-12-20 10:29:22.909 354 15641.24 399.34 52995.85 88888.00 2019-12-20 10:29:23.409 354 15641.25 399.31 52995.86 88888.00 2019-12-20 10:29:23.909 354 15641.20 399.34 52995.87 88888.00 2019-12-20 10:29:24.409 354 15641.23 399.34 52995.92 88888.00 2019-12-20 10:29:24.909 354 15641.23 399.34 52995.94 88888.00 2019-12-20 10:29:25.409 354 15641.25 399.33 52995.91 88888.00 2019-12-20 10:29:25.909 354 15641.22 399.30 52995.89 88888.00 2019-12-20 10:29:26.409 354 15641.28 399.26 52995.89 88888.00 2019-12-20 10:29:26.909 354 15641.31 399.30 52995.85 88888.00 2019-12-20 10:29:27.409 354 15641.32 399.32 52995.89 88888.00 2019-12-20 10:29:27.909 354 15641.32 399.31 52995.88 88888.00 2019-12-20 10:29:28.409 354 15641.33 399.31 52995.87 88888.00 2019-12-20 10:29:28.909 354 15641.33 399.32 52995.89 88888.00 2019-12-20 10:29:29.409 354 15641.29 399.29 52995.84 88888.00 2019-12-20 10:29:29.909 354 15641.29 399.33 52995.83 88888.00 2019-12-20 10:29:30.409 354 15641.34 399.34 52995.86 88888.00 2019-12-20 10:29:30.909 354 15641.35 399.36 52995.92 88888.00 2019-12-20 10:29:31.409 354 15641.38 399.36 52995.91 88888.00 2019-12-20 10:29:31.909 354 15641.37 399.33 52995.87 88888.00 2019-12-20 10:29:32.409 354 15641.41 399.34 52995.85 88888.00 2019-12-20 10:29:32.909 354 15641.40 399.36 52995.88 88888.00 2019-12-20 10:29:33.409 354 15641.35 399.34 52995.88 88888.00 2019-12-20 10:29:33.909 354 15641.37 399.33 52995.89 88888.00 2019-12-20 10:29:34.409 354 15641.35 399.37 52995.89 88888.00 2019-12-20 10:29:34.909 354 15641.34 399.36 52995.90 88888.00 2019-12-20 10:29:35.409 354 15641.29 399.38 52995.91 88888.00 2019-12-20 10:29:35.909 354 15641.26 399.33 52995.90 88888.00 2019-12-20 10:29:36.409 354 15641.28 399.33 52995.87 88888.00 2019-12-20 10:29:36.909 354 15641.29 399.32 52995.85 88888.00 2019-12-20 10:29:37.409 354 15641.31 399.32 52995.87 88888.00 2019-12-20 10:29:37.909 354 15641.32 399.31 52995.85 88888.00 2019-12-20 10:29:38.409 354 15641.31 399.30 52995.87 88888.00 2019-12-20 10:29:38.909 354 15641.36 399.29 52995.89 88888.00 2019-12-20 10:29:39.409 354 15641.36 399.25 52995.86 88888.00 2019-12-20 10:29:39.909 354 15641.35 399.25 52995.80 88888.00 2019-12-20 10:29:40.409 354 15641.34 399.28 52995.85 88888.00 2019-12-20 10:29:40.909 354 15641.34 399.30 52995.83 88888.00 2019-12-20 10:29:41.409 354 15641.35 399.25 52995.78 88888.00 2019-12-20 10:29:41.909 354 15641.34 399.29 52995.80 88888.00 2019-12-20 10:29:42.409 354 15641.31 399.29 52995.79 88888.00 2019-12-20 10:29:42.909 354 15641.26 399.23 52995.79 88888.00 2019-12-20 10:29:43.409 354 15641.24 399.24 52995.81 88888.00 2019-12-20 10:29:43.909 354 15641.25 399.28 52995.81 88888.00 2019-12-20 10:29:44.409 354 15641.24 399.31 52995.79 88888.00 2019-12-20 10:29:44.909 354 15641.26 399.26 52995.76 88888.00 2019-12-20 10:29:45.409 354 15641.25 399.24 52995.79 88888.00 2019-12-20 10:29:45.909 354 15641.23 399.13 52995.81 88888.00 2019-12-20 10:29:46.409 354 15641.22 399.07 52995.84 88888.00 2019-12-20 10:29:46.909 354 15641.24 399.13 52995.85 88888.00 2019-12-20 10:29:47.909 354 15641.24 399.15 52995.80 88888.00 2019-12-20 10:29:48.409 354 15641.23 399.19 52995.77 88888.00 2019-12-20 10:29:48.909 354 15641.24 399.15 52995.78 88888.00 2019-12-20 10:29:49.409 354 15641.25 399.11 52995.73 88888.00 2019-12-20 10:29:49.909 354 15641.26 399.11 52995.75 88888.00 2019-12-20 10:29:50.409 354 15641.24 399.12 52995.76 88888.00 2019-12-20 10:29:50.909 354 15641.23 399.12 52995.75 88888.00 2019-12-20 10:29:51.409 354 15641.18 399.07 52995.71 88888.00 2019-12-20 10:29:51.909 354 15641.16 399.00 52995.71 88888.00 2019-12-20 10:29:52.409 354 15641.22 398.99 52995.73 88888.00 2019-12-20 10:29:52.909 354 15641.22 398.95 52995.75 88888.00 2019-12-20 10:29:53.409 354 15641.23 398.93 52995.78 88888.00 2019-12-20 10:29:53.909 354 15641.24 398.91 52995.77 88888.00 2019-12-20 10:29:54.409 354 15641.25 398.93 52995.75 88888.00 2019-12-20 10:29:54.909 354 15641.24 398.95 52995.79 88888.00 2019-12-20 10:29:55.409 354 15641.23 398.94 52995.77 88888.00 2019-12-20 10:29:55.909 354 15641.19 398.91 52995.75 88888.00 2019-12-20 10:29:56.409 354 15641.18 398.91 52995.75 88888.00 2019-12-20 10:29:56.909 354 15641.24 398.96 52995.77 88888.00 2019-12-20 10:29:57.409 354 15641.20 398.96 52995.74 88888.00 2019-12-20 10:29:57.909 354 15641.18 399.02 52995.73 88888.00 2019-12-20 10:29:58.409 354 15641.16 399.03 52995.69 88888.00 2019-12-20 10:29:58.909 354 15641.18 399.02 52995.68 88888.00 2019-12-20 10:29:59.409 354 15641.19 399.00 52995.75 88888.00 2019-12-20 10:29:59.909 354 15641.19 399.03 52995.77 88888.00 2019-12-20 10:30:00.409 354 15641.18 399.02 52995.84 88888.00 2019-12-20 10:30:00.909 354 15641.16 398.98 52995.83 88888.00 2019-12-20 10:30:01.409 354 15641.16 398.97 52995.80 88888.00 2019-12-20 10:30:01.909 354 15641.16 398.96 52995.79 88888.00 2019-12-20 10:30:02.409 354 15641.16 398.96 52995.81 88888.00 2019-12-20 10:30:02.909 354 15641.15 398.89 52995.85 88888.00 2019-12-20 10:30:03.409 354 15641.14 398.95 52995.84 88888.00 2019-12-20 10:30:03.909 354 15641.19 398.90 52995.84 88888.00 2019-12-20 10:30:04.409 354 15641.22 398.87 52995.79 88888.00 2019-12-20 10:30:04.909 354 15641.22 398.95 52995.78 88888.00 2019-12-20 10:30:05.409 354 15641.22 398.97 52995.77 88888.00 2019-12-20 10:30:05.909 354 15641.18 398.98 52995.77 88888.00 2019-12-20 10:30:06.409 354 15641.19 399.00 52995.74 88888.00 2019-12-20 10:30:06.909 354 15641.22 399.02 52995.78 88888.00 2019-12-20 10:30:07.409 354 15641.23 398.99 52995.80 88888.00 2019-12-20 10:30:07.909 354 15641.26 398.96 52995.83 88888.00 2019-12-20 10:30:08.409 354 15641.29 398.99 52995.81 88888.00 2019-12-20 10:30:08.909 354 15641.31 399.10 52995.76 88888.00 2019-12-20 10:30:09.409 354 15641.34 399.11 52995.73 88888.00 2019-12-20 10:30:09.909 354 15641.35 399.07 52995.74 88888.00 2019-12-20 10:30:10.409 354 15641.34 399.03 52995.78 88888.00 2019-12-20 10:30:10.909 354 15641.33 399.03 52995.77 88888.00 2019-12-20 10:30:11.409 354 15641.29 399.08 52995.76 88888.00 2019-12-20 10:30:11.909 354 15641.34 399.05 52995.74 88888.00 2019-12-20 10:30:12.409 354 15641.35 399.06 52995.73 88888.00 2019-12-20 10:30:12.909 354 15641.37 399.11 52995.76 88888.00 2019-12-20 10:30:13.409 354 15641.40 399.10 52995.77 88888.00 2019-12-20 10:30:13.909 354 15641.41 399.10 52995.83 88888.00 2019-12-20 10:30:14.409 354 15641.41 399.08 52995.80 88888.00 2019-12-20 10:30:14.909 354 15641.44 399.08 52995.76 88888.00 2019-12-20 10:30:15.409 354 15641.43 399.13 52995.78 88888.00 2019-12-20 10:30:15.909 354 15641.43 399.10 52995.73 88888.00 2019-12-20 10:30:16.409 354 15641.43 399.06 52995.81 88888.00 2019-12-20 10:30:16.909 354 15641.46 399.04 52995.81 88888.00 2019-12-20 10:30:17.409 354 15641.40 399.08 52995.75 88888.00 2019-12-20 10:30:17.909 354 15641.41 399.10 52995.76 88888.00 2019-12-20 10:30:18.409 354 15641.45 399.12 52995.83 88888.00 2019-12-20 10:30:18.909 354 15641.43 399.06 52995.84 88888.00 2019-12-20 10:30:19.409 354 15641.36 399.03 52995.73 88888.00 2019-12-20 10:30:19.909 354 15641.47 399.04 52995.71 88888.00 2019-12-20 10:30:20.409 354 15641.44 399.12 52995.78 88888.00 2019-12-20 10:30:20.909 354 15641.40 399.15 52995.84 88888.00 2019-12-20 10:30:21.409 354 15641.34 399.12 52995.83 88888.00 2019-12-20 10:30:21.909 354 15641.29 399.11 52995.81 88888.00 2019-12-20 10:30:22.409 354 15641.32 399.19 52995.84 88888.00 2019-12-20 10:30:22.909 354 15641.32 399.17 52995.84 88888.00 2019-12-20 10:30:23.409 354 15641.34 399.12 52995.85 88888.00 2019-12-20 10:30:23.909 354 15641.33 399.13 52995.83 88888.00 2019-12-20 10:30:24.409 354 15641.34 399.15 52995.79 88888.00 2019-12-20 10:30:24.909 354 15641.32 399.19 52995.80 88888.00 2019-12-20 10:30:25.409 354 15641.33 399.22 52995.79 88888.00 2019-12-20 10:30:25.909 354 15641.33 399.24 52995.77 88888.00 2019-12-20 10:30:26.409 354 15641.29 399.25 52995.80 88888.00 2019-12-20 10:30:26.909 354 15641.29 399.28 52995.77 88888.00 2019-12-20 10:30:27.409 354 15641.29 399.29 52995.79 88888.00 2019-12-20 10:30:27.909 354 15641.27 399.29 52995.83 88888.00 2019-12-20 10:30:28.409 354 15641.26 399.28 52995.86 88888.00 2019-12-20 10:30:29.409 354 15641.26 399.24 52995.86 88888.00 2019-12-20 10:30:29.909 354 15641.27 399.30 52995.85 88888.00 2019-12-20 10:30:30.409 354 15641.27 399.28 52995.83 88888.00 2019-12-20 10:30:30.909 354 15641.27 399.25 52995.80 88888.00 2019-12-20 10:30:31.409 354 15641.29 399.24 52995.79 88888.00 2019-12-20 10:30:31.909 354 15641.27 399.22 52995.77 88888.00 2019-12-20 10:30:32.409 354 15641.27 399.24 52995.76 88888.00 2019-12-20 10:30:32.909 354 15641.23 399.25 52995.73 88888.00 2019-12-20 10:30:33.409 354 15641.22 399.25 52995.71 88888.00 2019-12-20 10:30:33.909 354 15641.26 399.28 52995.76 88888.00 2019-12-20 10:30:34.409 354 15641.24 399.28 52995.78 88888.00 2019-12-20 10:30:34.909 354 15641.19 399.25 52995.81 88888.00 2019-12-20 10:30:35.409 354 15641.16 399.24 52995.80 88888.00 2019-12-20 10:30:35.909 354 15641.15 399.19 52995.79 88888.00 2019-12-20 10:30:36.409 354 15641.15 399.19 52995.81 88888.00 2019-12-20 10:30:36.909 354 15641.19 399.26 52995.83 88888.00 2019-12-20 10:30:37.409 354 15641.19 399.26 52995.81 88888.00 2019-12-20 10:30:37.909 354 15641.23 399.28 52995.81 88888.00 2019-12-20 10:30:38.409 354 15641.22 399.29 52995.84 88888.00 2019-12-20 10:30:38.909 354 15641.13 399.28 52995.83 88888.00 2019-12-20 10:30:39.409 354 15641.14 399.26 52995.86 88888.00 2019-12-20 10:30:39.909 354 15641.16 399.25 52995.84 88888.00 2019-12-20 10:30:40.409 354 15641.17 399.24 52995.78 88888.00 2019-12-20 10:30:40.909 354 15641.14 399.28 52995.79 88888.00 2019-12-20 10:30:41.409 354 15641.11 399.26 52995.76 88888.00 2019-12-20 10:30:41.909 354 15641.13 399.28 52995.74 88888.00 2019-12-20 10:30:42.409 354 15641.16 399.33 52995.75 88888.00 2019-12-20 10:30:42.909 354 15641.14 399.29 52995.78 88888.00 2019-12-20 10:30:43.409 354 15641.13 399.25 52995.76 88888.00 2019-12-20 10:30:43.909 354 15641.13 399.26 52995.76 88888.00 2019-12-20 10:30:44.409 354 15641.11 399.25 52995.77 88888.00 2019-12-20 10:30:44.909 354 15641.09 399.30 52995.78 88888.00 2019-12-20 10:30:45.409 354 15641.09 399.29 52995.81 88888.00 2019-12-20 10:30:45.909 354 15641.06 399.26 52995.80 88888.00 2019-12-20 10:30:46.409 354 15641.05 399.28 52995.83 88888.00 2019-12-20 10:30:46.909 354 15641.02 399.33 52995.84 88888.00 2019-12-20 10:30:47.409 354 15641.05 399.34 52995.81 88888.00 2019-12-20 10:30:47.909 354 15641.07 399.34 52995.85 88888.00 2019-12-20 10:30:48.409 354 15641.02 399.37 52995.88 88888.00 2019-12-20 10:30:48.909 354 15640.99 399.37 52995.87 88888.00 2019-12-20 10:30:49.409 354 15641.00 399.36 52995.90 88888.00 2019-12-20 10:30:49.909 354 15641.00 399.34 52995.93 88888.00 2019-12-20 10:30:50.409 354 15641.01 399.33 52995.93 88888.00 2019-12-20 10:30:50.909 354 15641.00 399.36 52995.94 88888.00 2019-12-20 10:30:51.409 354 15640.98 399.37 52995.96 88888.00 2019-12-20 10:30:51.909 354 15640.98 399.38 52995.96 88888.00 2019-12-20 10:30:52.409 354 15641.00 399.40 52995.94 88888.00 2019-12-20 10:30:52.909 354 15640.98 399.37 52995.94 88888.00 2019-12-20 10:30:53.409 354 15640.98 399.37 52995.93 88888.00 2019-12-20 10:30:53.909 354 15640.99 399.45 52995.97 88888.00 2019-12-20 10:30:54.409 354 15640.98 399.47 52995.93 88888.00 2019-12-20 10:30:54.909 354 15640.91 399.49 52995.94 88888.00 2019-12-20 10:30:55.409 354 15640.91 399.51 52995.98 88888.00 2019-12-20 10:30:55.909 354 15640.89 399.55 52995.94 88888.00 2019-12-20 10:30:56.409 354 15640.86 399.56 52995.92 88888.00 2019-12-20 10:30:56.909 354 15640.91 399.54 52995.94 88888.00 2019-12-20 10:30:57.409 354 15640.93 399.56 52995.95 88888.00 2019-12-20 10:30:57.909 354 15640.92 399.57 52996.01 88888.00 2019-12-20 10:30:58.409 354 15640.96 399.58 52996.00 88888.00 2019-12-20 10:30:58.909 354 15640.98 399.57 52995.97 88888.00 2019-12-20 10:30:59.409 354 15640.98 399.56 52995.97 88888.00 2019-12-20 10:30:59.909 354 15640.96 399.60 52995.98 88888.00 2019-12-20 10:31:00.409 354 15640.98 399.64 52995.93 88888.00 2019-12-20 10:31:00.909 354 15641.00 399.67 52995.93 88888.00 2019-12-20 10:31:01.409 354 15641.01 399.66 52995.94 88888.00 2019-12-20 10:31:01.909 354 15641.02 399.69 52995.95 88888.00 2019-12-20 10:31:02.409 354 15640.99 399.69 52995.94 88888.00 2019-12-20 10:31:02.909 354 15641.00 399.68 52995.97 88888.00 2019-12-20 10:31:03.409 354 15641.01 399.72 52995.96 88888.00 2019-12-20 10:31:03.909 354 15641.00 399.79 52995.96 88888.00 2019-12-20 10:31:04.409 354 15640.99 399.81 52995.93 88888.00 2019-12-20 10:31:04.909 354 15640.99 399.81 52995.85 88888.00 2019-12-20 10:31:05.409 354 15641.02 399.79 52995.85 88888.00 2019-12-20 10:31:05.909 354 15641.06 399.75 52995.85 88888.00 2019-12-20 10:31:06.409 354 15641.07 399.79 52995.84 88888.00 2019-12-20 10:31:06.909 354 15641.01 399.83 52995.86 88888.00 2019-12-20 10:31:07.409 354 15641.04 399.83 52995.83 88888.00 2019-12-20 10:31:07.909 354 15641.08 399.82 52995.77 88888.00 2019-12-20 10:31:08.409 354 15641.07 399.86 52995.75 88888.00 2019-12-20 10:31:08.909 354 15641.13 399.89 52995.77 88888.00 2019-12-20 10:31:09.409 354 15641.11 399.88 52995.75 88888.00 2019-12-20 10:31:09.909 354 15641.16 399.88 52995.73 88888.00 2019-12-20 10:31:11.409 354 15641.19 399.94 52995.74 88888.00 2019-12-20 10:31:11.909 354 15641.16 399.92 52995.77 88888.00 2019-12-20 10:31:12.409 354 15641.14 399.90 52995.74 88888.00 2019-12-20 10:31:12.909 354 15641.17 399.85 52995.72 88888.00 2019-12-20 10:31:13.409 354 15641.17 399.83 52995.74 88888.00 2019-12-20 10:31:13.909 354 15641.22 399.83 52995.76 88888.00 2019-12-20 10:31:14.409 354 15641.22 399.82 52995.77 88888.00 2019-12-20 10:31:14.909 354 15641.20 399.85 52995.76 88888.00 2019-12-20 10:31:15.409 354 15641.19 399.85 52995.72 88888.00 2019-12-20 10:31:15.909 354 15641.19 399.84 52995.76 88888.00 2019-12-20 10:31:16.409 354 15641.23 399.84 52995.73 88888.00 2019-12-20 10:31:16.909 354 15641.20 399.83 52995.71 88888.00 2019-12-20 10:31:17.409 354 15641.15 399.84 52995.70 88888.00 2019-12-20 10:31:17.909 354 15641.16 399.83 52995.68 88888.00 2019-12-20 10:31:18.409 354 15641.18 399.82 52995.65 88888.00 2019-12-20 10:31:18.909 354 15641.19 399.81 52995.71 88888.00 2019-12-20 10:31:19.409 354 15641.19 399.80 52995.77 88888.00 2019-12-20 10:31:19.909 354 15641.22 399.76 52995.75 88888.00 2019-12-20 10:31:20.409 354 15641.22 399.74 52995.76 88888.00 2019-12-20 10:31:20.909 354 15641.14 399.72 52995.71 88888.00 2019-12-20 10:31:21.409 354 15641.08 399.67 52995.68 88888.00 2019-12-20 10:31:21.909 354 15641.04 399.64 52995.73 88888.00 2019-12-20 10:31:22.409 354 15641.04 399.65 52995.76 88888.00 2019-12-20 10:31:22.909 354 15641.05 399.64 52995.77 88888.00 2019-12-20 10:31:23.409 354 15641.04 399.63 52995.81 88888.00 2019-12-20 10:31:23.909 354 15641.00 399.60 52995.79 88888.00 2019-12-20 10:31:24.409 354 15640.96 399.57 52995.78 88888.00 2019-12-20 10:31:24.909 354 15640.91 399.55 52995.76 88888.00 2019-12-20 10:31:25.409 354 15640.86 399.58 52995.74 88888.00 2019-12-20 10:31:25.909 354 15640.82 399.56 52995.73 88888.00 2019-12-20 10:31:26.409 354 15640.83 399.54 52995.77 88888.00 2019-12-20 10:31:26.909 354 15640.78 399.47 52995.80 88888.00 2019-12-20 10:31:27.409 354 15640.77 399.48 52995.84 88888.00 2019-12-20 10:31:27.909 354 15640.71 399.51 52995.86 88888.00 2019-12-20 10:31:28.909 354 15640.71 399.53 52995.89 88888.00 2019-12-20 10:31:29.409 354 15640.65 399.49 52995.91 88888.00 2019-12-20 10:31:29.909 354 15640.63 399.48 52995.85 88888.00 2019-12-20 10:31:30.409 354 15640.61 399.47 52995.84 88888.00 2019-12-20 10:31:30.909 354 15640.56 399.46 52995.87 88888.00 2019-12-20 10:31:31.409 354 15640.56 399.48 52995.94 88888.00 2019-12-20 10:31:31.909 354 15640.55 399.48 52995.88 88888.00 2019-12-20 10:31:32.409 354 15640.52 399.47 52995.86 88888.00 2019-12-20 10:31:32.909 354 15640.51 399.42 52995.86 88888.00 2019-12-20 10:31:33.409 354 15640.43 399.39 52995.90 88888.00 2019-12-20 10:31:33.909 354 15640.44 399.37 52995.92 88888.00 2019-12-20 10:31:34.409 354 15640.46 399.38 52995.91 88888.00 2019-12-20 10:31:34.909 354 15640.47 399.31 52995.93 88888.00 2019-12-20 10:31:35.409 354 15640.45 399.28 52995.92 88888.00 2019-12-20 10:31:35.909 354 15640.39 399.33 52995.93 88888.00 2019-12-20 10:31:36.409 354 15640.36 399.37 52995.99 88888.00 2019-12-20 10:31:36.909 354 15640.37 399.40 52995.98 88888.00 2019-12-20 10:31:37.409 354 15640.35 399.34 52995.97 88888.00 2019-12-20 10:31:37.909 354 15640.30 399.32 52995.98 88888.00 2019-12-20 10:31:38.409 354 15640.32 399.37 52996.00 88888.00 2019-12-20 10:31:38.909 354 15640.33 399.36 52995.97 88888.00 2019-12-20 10:31:39.409 354 15640.24 399.28 52995.93 88888.00 2019-12-20 10:31:39.909 354 15640.20 399.34 52995.93 88888.00 2019-12-20 10:31:40.409 354 15640.24 399.38 52995.93 88888.00 2019-12-20 10:31:40.909 354 15640.24 399.39 52995.90 88888.00 2019-12-20 10:31:41.409 354 15640.19 399.37 52995.91 88888.00 2019-12-20 10:31:42.409 354 15640.23 399.32 52996.00 88888.00 2019-12-20 10:31:42.909 354 15640.20 399.28 52995.92 88888.00 2019-12-20 10:31:43.409 354 15640.19 399.33 52995.96 88888.00 2019-12-20 10:31:43.909 354 15640.19 399.37 52995.99 88888.00 2019-12-20 10:31:44.409 354 15640.14 399.37 52995.93 88888.00 2019-12-20 10:31:44.909 354 15640.18 399.38 52995.92 88888.00 2019-12-20 10:31:45.409 354 15640.20 399.38 52995.94 88888.00 2019-12-20 10:31:45.909 354 15640.21 399.36 52995.92 88888.00 2019-12-20 10:31:46.409 354 15640.18 399.33 52995.89 88888.00 2019-12-20 10:31:46.909 354 15640.20 399.34 52995.91 88888.00 2019-12-20 10:31:47.409 354 15640.28 399.38 52995.95 88888.00 2019-12-20 10:31:47.909 354 15640.25 399.38 52995.96 88888.00 2019-12-20 10:31:48.409 354 15640.29 399.41 52995.97 88888.00 2019-12-20 10:31:48.909 354 15640.30 399.48 52995.95 88888.00 2019-12-20 10:31:49.409 354 15640.34 399.46 52995.95 88888.00 2019-12-20 10:31:49.909 354 15640.30 399.47 52995.96 88888.00 2019-12-20 10:31:50.409 354 15640.32 399.42 52996.01 88888.00 2019-12-20 10:31:50.909 354 15640.35 399.41 52996.06 88888.00 2019-12-20 10:31:51.409 354 15640.37 399.43 52996.05 88888.00 2019-12-20 10:31:52.409 354 15640.38 399.51 52996.01 88888.00 2019-12-20 10:31:52.909 354 15640.42 399.48 52996.01 88888.00 2019-12-20 10:31:53.409 354 15640.47 399.53 52995.97 88888.00 2019-12-20 10:31:53.909 354 15640.46 399.56 52995.97 88888.00 2019-12-20 10:31:54.409 354 15640.51 399.53 52995.98 88888.00 2019-12-20 10:31:54.909 354 15640.51 399.54 52996.05 88888.00 2019-12-20 10:31:55.409 354 15640.53 399.58 52996.08 88888.00 2019-12-20 10:31:55.909 354 15640.53 399.59 52996.04 88888.00 2019-12-20 10:31:56.409 354 15640.53 399.60 52996.04 88888.00 2019-12-20 10:31:56.909 354 15640.57 399.64 52996.01 88888.00 2019-12-20 10:31:57.409 354 15640.56 399.65 52996.03 88888.00 2019-12-20 10:31:57.909 354 15640.59 399.69 52996.04 88888.00 2019-12-20 10:31:58.409 354 15640.61 399.71 52996.03 88888.00 2019-12-20 10:31:58.909 354 15640.62 399.68 52995.98 88888.00 2019-12-20 10:31:59.409 354 15640.65 399.69 52995.96 88888.00 2019-12-20 10:31:59.909 354 15640.69 399.75 52995.96 88888.00 2019-12-20 10:32:00.409 354 15640.68 399.79 52995.94 88888.00 2019-12-20 10:32:00.909 354 15640.64 399.82 52995.91 88888.00 2019-12-20 10:32:01.409 354 15640.61 399.80 52995.90 88888.00 2019-12-20 10:32:01.909 354 15640.62 399.77 52995.94 88888.00 2019-12-20 10:32:02.409 354 15640.61 399.82 52995.95 88888.00 2019-12-20 10:32:02.909 354 15640.65 399.84 52995.95 88888.00 2019-12-20 10:32:03.409 354 15640.69 399.83 52995.92 88888.00 2019-12-20 10:32:03.909 354 15640.64 399.76 52995.91 88888.00 2019-12-20 10:32:04.409 354 15640.63 399.81 52995.94 88888.00 2019-12-20 10:32:04.909 354 15640.63 399.82 52996.01 88888.00 2019-12-20 10:32:05.409 354 15640.66 399.85 52996.01 88888.00 2019-12-20 10:32:05.909 354 15640.66 399.88 52996.00 88888.00 2019-12-20 10:32:06.409 354 15640.66 399.89 52995.96 88888.00 2019-12-20 10:32:06.909 354 15640.62 399.89 52995.93 88888.00 2019-12-20 10:32:07.409 354 15640.63 399.88 52995.96 88888.00 2019-12-20 10:32:07.909 354 15640.68 399.86 52995.92 88888.00 2019-12-20 10:32:08.409 354 15640.71 399.84 52995.92 88888.00 2019-12-20 10:32:08.909 354 15640.74 399.84 52995.96 88888.00 2019-12-20 10:32:09.409 354 15640.77 399.84 52995.94 88888.00 2019-12-20 10:32:09.909 354 15640.72 399.82 52995.89 88888.00 2019-12-20 10:32:10.409 354 15640.71 399.79 52995.89 88888.00 2019-12-20 10:32:10.909 354 15640.79 399.77 52995.93 88888.00 2019-12-20 10:32:11.409 354 15640.80 399.74 52995.86 88888.00 2019-12-20 10:32:11.909 354 15640.84 399.75 52995.90 88888.00 2019-12-20 10:32:12.409 354 15640.84 399.74 52995.92 88888.00 2019-12-20 10:32:12.909 354 15640.81 399.72 52995.87 88888.00 2019-12-20 10:32:13.409 354 15640.81 399.68 52995.84 88888.00 2019-12-20 10:32:13.909 354 15640.81 399.71 52995.81 88888.00 2019-12-20 10:32:14.409 354 15640.86 399.67 52995.83 88888.00 2019-12-20 10:32:14.909 354 15640.89 399.66 52995.87 88888.00 2019-12-20 10:32:15.409 354 15640.89 399.64 52995.88 88888.00 2019-12-20 10:32:15.909 354 15640.88 399.65 52995.92 88888.00 2019-12-20 10:32:16.409 354 15640.96 399.66 52995.94 88888.00 2019-12-20 10:32:16.909 354 15640.97 399.64 52995.93 88888.00 2019-12-20 10:32:17.409 354 15641.04 399.65 52995.92 88888.00 2019-12-20 10:32:17.909 354 15641.01 399.63 52995.90 88888.00 2019-12-20 10:32:18.409 354 15641.02 399.62 52995.89 88888.00 2019-12-20 10:32:18.909 354 15641.02 399.57 52995.88 88888.00 2019-12-20 10:32:19.409 354 15641.04 399.58 52995.88 88888.00 2019-12-20 10:32:19.909 354 15641.01 399.51 52995.87 88888.00 2019-12-20 10:32:20.409 354 15640.98 399.51 52995.85 88888.00 2019-12-20 10:32:20.909 354 15640.97 399.54 52995.85 88888.00 2019-12-20 10:32:21.409 354 15640.98 399.54 52995.81 88888.00 2019-12-20 10:32:21.909 354 15640.99 399.51 52995.84 88888.00 2019-12-20 10:32:22.409 354 15640.98 399.51 52995.79 88888.00 2019-12-20 10:32:22.909 354 15640.99 399.51 52995.76 88888.00 2019-12-20 10:32:23.909 354 15640.96 399.47 52995.81 88888.00 2019-12-20 10:32:24.409 354 15640.98 399.47 52995.83 88888.00 2019-12-20 10:32:24.909 354 15640.98 399.46 52995.80 88888.00 2019-12-20 10:32:25.409 354 15640.98 399.43 52995.80 88888.00 2019-12-20 10:32:25.909 354 15640.96 399.41 52995.81 88888.00 2019-12-20 10:32:26.409 354 15640.97 399.37 52995.79 88888.00 2019-12-20 10:32:26.909 354 15640.97 399.41 52995.83 88888.00 2019-12-20 10:32:27.409 354 15640.98 399.46 52995.81 88888.00 2019-12-20 10:32:27.909 354 15640.91 399.43 52995.79 88888.00 2019-12-20 10:32:28.409 354 15640.90 399.41 52995.81 88888.00 2019-12-20 10:32:28.909 354 15640.88 399.45 52995.78 88888.00 2019-12-20 10:32:29.409 354 15640.87 399.43 52995.78 88888.00 2019-12-20 10:32:29.909 354 15640.88 399.42 52995.78 88888.00 2019-12-20 10:32:30.409 354 15640.87 399.41 52995.81 88888.00 2019-12-20 10:32:30.909 354 15640.86 399.37 52995.85 88888.00 2019-12-20 10:32:31.409 354 15640.82 399.37 52995.86 88888.00 2019-12-20 10:32:31.909 354 15640.79 399.36 52995.85 88888.00 2019-12-20 10:32:32.409 354 15640.81 399.37 52995.88 88888.00 2019-12-20 10:32:32.909 354 15640.81 399.36 52995.92 88888.00 2019-12-20 10:32:33.909 354 15640.82 399.34 52995.93 88888.00 2019-12-20 10:32:34.409 354 15640.78 399.33 52995.93 88888.00 2019-12-20 10:32:34.909 354 15640.77 399.32 52995.95 88888.00 2019-12-20 10:32:35.409 354 15640.78 399.37 52996.00 88888.00 2019-12-20 10:32:35.909 354 15640.78 399.31 52996.00 88888.00 2019-12-20 10:32:36.409 354 15640.79 399.24 52995.95 88888.00 2019-12-20 10:32:36.909 354 15640.83 399.24 52995.90 88888.00 2019-12-20 10:32:37.409 354 15640.83 399.24 52995.89 88888.00 2019-12-20 10:32:37.909 354 15640.86 399.24 52995.96 88888.00 2019-12-20 10:32:38.409 354 15640.83 399.24 52995.98 88888.00 2019-12-20 10:32:38.910 354 15640.80 399.22 52995.97 88888.00 2019-12-20 10:32:39.410 354 15640.75 399.21 52995.98 88888.00 2019-12-20 10:32:39.910 354 15640.74 399.25 52995.95 88888.00 2019-12-20 10:32:40.410 354 15640.77 399.22 52995.93 88888.00 2019-12-20 10:32:40.910 354 15640.77 399.21 52995.94 88888.00 2019-12-20 10:32:41.910 354 15640.71 399.21 52995.86 88888.00 2019-12-20 10:32:42.410 354 15640.70 399.17 52995.85 88888.00 2019-12-20 10:32:42.910 354 15640.72 399.23 52995.91 88888.00 2019-12-20 10:32:43.410 354 15640.70 399.19 52995.88 88888.00 2019-12-20 10:32:43.910 354 15640.72 399.23 52995.86 88888.00 2019-12-20 10:32:44.410 354 15640.71 399.29 52995.85 88888.00 2019-12-20 10:32:44.910 354 15640.70 399.26 52995.84 88888.00 2019-12-20 10:32:45.410 354 15640.71 399.21 52995.89 88888.00 2019-12-20 10:32:45.910 354 15640.69 399.28 52995.93 88888.00 2019-12-20 10:32:46.410 354 15640.65 399.29 52995.94 88888.00 2019-12-20 10:32:46.910 354 15640.69 399.32 52995.91 88888.00 2019-12-20 10:32:47.410 354 15640.66 399.34 52995.90 88888.00 2019-12-20 10:32:47.910 354 15640.69 399.29 52995.91 88888.00 2019-12-20 10:32:48.410 354 15640.72 399.31 52995.91 88888.00 2019-12-20 10:32:48.910 354 15640.70 399.37 52995.90 88888.00 2019-12-20 10:32:49.410 354 15640.65 399.36 52995.88 88888.00 2019-12-20 10:32:49.910 354 15640.65 399.37 52995.91 88888.00 2019-12-20 10:32:50.410 354 15640.68 399.33 52995.93 88888.00 2019-12-20 10:32:50.910 354 15640.66 399.33 52995.90 88888.00 2019-12-20 10:32:51.410 354 15640.62 399.39 52995.92 88888.00 2019-12-20 10:32:51.910 354 15640.61 399.43 52995.90 88888.00 2019-12-20 10:32:52.410 354 15640.63 399.46 52995.86 88888.00 2019-12-20 10:32:52.910 354 15640.66 399.50 52995.85 88888.00 2019-12-20 10:32:53.410 354 15640.63 399.56 52995.84 88888.00 2019-12-20 10:32:53.910 354 15640.68 399.54 52995.87 88888.00 2019-12-20 10:32:54.410 354 15640.70 399.54 52995.90 88888.00 2019-12-20 10:32:54.910 354 15640.65 399.57 52995.93 88888.00 2019-12-20 10:32:55.410 354 15640.66 399.63 52995.94 88888.00 2019-12-20 10:32:55.910 354 15640.64 399.62 52995.95 88888.00 2019-12-20 10:32:56.410 354 15640.66 399.64 52995.98 88888.00 2019-12-20 10:32:56.910 354 15640.63 399.69 52995.96 88888.00 2019-12-20 10:32:57.410 354 15640.64 399.66 52995.94 88888.00 2019-12-20 10:32:57.910 354 15640.64 399.64 52995.96 88888.00 2019-12-20 10:32:58.410 354 15640.62 399.62 52995.94 88888.00 2019-12-20 10:32:58.910 354 15640.66 399.66 52995.90 88888.00 2019-12-20 10:32:59.410 354 15640.63 399.68 52995.89 88888.00 2019-12-20 10:32:59.910 354 15640.66 399.71 52995.92 88888.00 2019-12-20 10:33:00.410 354 15640.71 399.69 52995.93 88888.00 2019-12-20 10:33:00.910 354 15640.71 399.72 52995.89 88888.00 2019-12-20 10:33:01.410 354 15640.71 399.77 52995.93 88888.00 2019-12-20 10:33:01.910 354 15640.70 399.76 52995.97 88888.00 2019-12-20 10:33:02.410 354 15640.70 399.76 52995.96 88888.00 2019-12-20 10:33:02.910 354 15640.71 399.75 52995.96 88888.00 2019-12-20 10:33:03.410 354 15640.68 399.73 52995.97 88888.00 2019-12-20 10:33:03.910 354 15640.68 399.77 52995.98 88888.00 2019-12-20 10:33:04.410 354 15640.69 399.75 52995.98 88888.00 2019-12-20 10:33:05.410 354 15640.72 399.84 52995.90 88888.00 2019-12-20 10:33:05.910 354 15640.75 399.91 52995.89 88888.00 2019-12-20 10:33:06.410 354 15640.78 399.89 52995.87 88888.00 2019-12-20 10:33:06.910 354 15640.79 399.83 52995.90 88888.00 2019-12-20 10:33:07.410 354 15640.80 399.89 52995.89 88888.00 2019-12-20 10:33:07.910 354 15640.83 399.93 52995.89 88888.00 2019-12-20 10:33:08.410 354 15640.92 399.92 52995.87 88888.00 2019-12-20 10:33:08.910 354 15640.91 399.92 52995.85 88888.00 2019-12-20 10:33:09.410 354 15640.97 399.98 52995.81 88888.00 2019-12-20 10:33:09.910 354 15641.01 400.00 52995.83 88888.00 2019-12-20 10:33:10.410 354 15641.02 400.00 52995.83 88888.00 2019-12-20 10:33:10.910 354 15641.02 400.00 52995.79 88888.00 2019-12-20 10:33:11.410 354 15641.02 400.00 52995.79 88888.00 2019-12-20 10:33:11.910 354 15641.07 400.02 52995.79 88888.00 2019-12-20 10:33:12.410 354 15641.04 400.06 52995.75 88888.00 2019-12-20 10:33:12.910 354 15641.01 400.07 52995.76 88888.00 2019-12-20 10:33:13.410 354 15641.07 400.07 52995.79 88888.00 2019-12-20 10:33:13.910 354 15641.11 400.01 52995.73 88888.00 2019-12-20 10:33:14.410 354 15641.14 400.01 52995.78 88888.00 2019-12-20 10:33:15.410 354 15641.17 400.00 52995.84 88888.00 2019-12-20 10:33:15.910 354 15641.16 400.01 52995.80 88888.00 2019-12-20 10:33:16.410 354 15641.13 400.07 52995.81 88888.00 2019-12-20 10:33:16.910 354 15641.13 400.07 52995.79 88888.00 2019-12-20 10:33:17.410 354 15641.15 400.08 52995.76 88888.00 2019-12-20 10:33:17.910 354 15641.16 400.07 52995.79 88888.00 2019-12-20 10:33:18.410 354 15641.24 400.07 52995.87 88888.00 2019-12-20 10:33:18.910 354 15641.24 400.02 52995.84 88888.00 2019-12-20 10:33:19.410 354 15641.26 400.06 52995.85 88888.00 2019-12-20 10:33:19.910 354 15641.25 400.08 52995.87 88888.00 2019-12-20 10:33:20.410 354 15641.26 400.06 52995.85 88888.00 2019-12-20 10:33:20.910 354 15641.26 400.05 52995.83 88888.00 2019-12-20 10:33:21.410 354 15641.25 400.08 52995.86 88888.00 2019-12-20 10:33:21.910 354 15641.27 400.11 52995.87 88888.00 2019-12-20 10:33:22.410 354 15641.24 400.09 52995.86 88888.00 2019-12-20 10:33:22.910 354 15641.25 400.07 52995.90 88888.00 2019-12-20 10:33:23.410 354 15641.23 400.03 52995.87 88888.00 2019-12-20 10:33:23.910 354 15641.18 400.03 52995.83 88888.00 2019-12-20 10:33:24.410 354 15641.22 400.03 52995.83 88888.00 2019-12-20 10:33:24.910 354 15641.23 400.03 52995.84 88888.00 2019-12-20 10:33:25.410 354 15641.19 400.03 52995.84 88888.00 2019-12-20 10:33:25.910 354 15641.18 400.08 52995.86 88888.00 2019-12-20 10:33:26.410 354 15641.14 400.06 52995.81 88888.00 2019-12-20 10:33:26.910 354 15641.09 400.08 52995.84 88888.00 2019-12-20 10:33:27.410 354 15641.08 400.12 52995.85 88888.00 2019-12-20 10:33:27.910 354 15641.07 400.09 52995.89 88888.00 2019-12-20 10:33:28.410 354 15641.04 400.09 52995.90 88888.00 2019-12-20 10:33:28.910 354 15640.98 400.09 52995.89 88888.00 2019-12-20 10:33:29.410 354 15640.98 400.17 52995.89 88888.00 2019-12-20 10:33:29.910 354 15640.96 400.17 52995.91 88888.00 2019-12-20 10:33:30.410 354 15640.98 400.16 52995.90 88888.00 2019-12-20 10:33:30.910 354 15640.98 400.24 52995.93 88888.00 2019-12-20 10:33:31.410 354 15640.93 400.21 52995.95 88888.00 2019-12-20 10:33:31.910 354 15640.89 400.23 52995.95 88888.00 2019-12-20 10:33:32.410 354 15640.87 400.21 52995.93 88888.00 2019-12-20 10:33:32.910 354 15640.86 400.24 52995.97 88888.00 2019-12-20 10:33:33.410 354 15640.80 400.28 52995.98 88888.00 2019-12-20 10:33:33.910 354 15640.81 400.27 52995.95 88888.00 2019-12-20 10:33:34.410 354 15640.80 400.27 52995.90 88888.00 2019-12-20 10:33:34.910 354 15640.75 400.28 52995.89 88888.00 2019-12-20 10:33:35.410 354 15640.75 400.24 52995.90 88888.00 2019-12-20 10:33:35.910 354 15640.73 400.21 52995.91 88888.00 2019-12-20 10:33:36.410 354 15640.70 400.23 52995.94 88888.00 2019-12-20 10:33:36.910 354 15640.68 400.20 52995.93 88888.00 2019-12-20 10:33:37.410 354 15640.65 400.20 52995.89 88888.00 2019-12-20 10:33:37.910 354 15640.71 400.24 52995.90 88888.00 2019-12-20 10:33:38.410 354 15640.70 400.27 52995.93 88888.00 2019-12-20 10:33:38.910 354 15640.71 400.26 52995.89 88888.00 2019-12-20 10:33:39.410 354 15640.70 400.27 52995.86 88888.00 2019-12-20 10:33:39.910 354 15640.73 400.26 52995.91 88888.00 2019-12-20 10:33:40.410 354 15640.77 400.29 52995.92 88888.00 2019-12-20 10:33:40.910 354 15640.75 400.31 52995.92 88888.00 2019-12-20 10:33:41.410 354 15640.74 400.31 52995.91 88888.00 2019-12-20 10:33:41.910 354 15640.80 400.29 52995.89 88888.00 2019-12-20 10:33:42.410 354 15640.80 400.27 52995.89 88888.00 2019-12-20 10:33:42.910 354 15640.81 400.26 52995.93 88888.00 2019-12-20 10:33:43.410 354 15640.82 400.27 52995.86 88888.00 2019-12-20 10:33:43.910 354 15640.84 400.27 52995.77 88888.00 2019-12-20 10:33:44.410 354 15640.81 400.26 52995.70 88888.00 2019-12-20 10:33:44.910 354 15640.81 400.27 52995.71 88888.00 2019-12-20 10:33:45.410 354 15640.78 400.26 52995.69 88888.00 2019-12-20 10:33:45.910 354 15640.77 400.27 52995.71 88888.00 2019-12-20 10:33:46.410 354 15640.75 400.27 52995.78 88888.00 2019-12-20 10:33:46.910 354 15640.73 400.28 52995.78 88888.00 2019-12-20 10:33:47.410 354 15640.72 400.33 52995.79 88888.00 2019-12-20 10:33:47.910 354 15640.70 400.36 52995.79 88888.00 2019-12-20 10:33:48.410 354 15640.75 400.38 52995.76 88888.00 2019-12-20 10:33:48.910 354 15640.73 400.35 52995.73 88888.00 2019-12-20 10:33:49.410 354 15640.70 400.35 52995.72 88888.00 2019-12-20 10:33:49.910 354 15640.69 400.43 52995.78 88888.00 2019-12-20 10:33:50.410 354 15640.71 400.45 52995.77 88888.00 2019-12-20 10:33:50.910 354 15640.73 400.43 52995.75 88888.00 2019-12-20 10:33:51.410 354 15640.75 400.44 52995.76 88888.00 2019-12-20 10:33:51.910 354 15640.75 400.50 52995.76 88888.00 2019-12-20 10:33:52.410 354 15640.69 400.54 52995.78 88888.00 2019-12-20 10:33:52.910 354 15640.65 400.59 52995.76 88888.00 2019-12-20 10:33:53.410 354 15640.62 400.61 52995.76 88888.00 2019-12-20 10:33:53.910 354 15640.66 400.58 52995.78 88888.00 2019-12-20 10:33:54.410 354 15640.66 400.61 52995.80 88888.00 2019-12-20 10:33:54.910 354 15640.71 400.64 52995.78 88888.00 2019-12-20 10:33:55.410 354 15640.72 400.66 52995.78 88888.00 2019-12-20 10:33:55.910 354 15640.71 400.64 52995.83 88888.00 2019-12-20 10:33:56.910 354 15640.69 400.64 52995.84 88888.00 2019-12-20 10:33:57.410 354 15640.71 400.68 52995.86 88888.00 2019-12-20 10:33:57.910 354 15640.73 400.71 52995.93 88888.00 2019-12-20 10:33:58.410 354 15640.70 400.76 52995.85 88888.00 2019-12-20 10:33:58.910 354 15640.75 400.72 52995.84 88888.00 2019-12-20 10:33:59.410 354 15640.80 400.71 52995.85 88888.00 2019-12-20 10:33:59.910 354 15640.80 400.68 52995.85 88888.00 2019-12-20 10:34:00.410 354 15640.78 400.67 52995.86 88888.00 2019-12-20 10:34:00.910 354 15640.82 400.70 52995.83 88888.00 2019-12-20 10:34:01.410 354 15640.79 400.75 52995.81 88888.00 2019-12-20 10:34:01.910 354 15640.82 400.76 52995.89 88888.00 2019-12-20 10:34:02.410 354 15640.84 400.77 52995.92 88888.00 2019-12-20 10:34:02.910 354 15640.84 400.76 52995.84 88888.00 2019-12-20 10:34:03.410 354 15640.88 400.77 52995.85 88888.00 2019-12-20 10:34:03.910 354 15640.89 400.74 52995.79 88888.00 2019-12-20 10:34:04.410 354 15640.90 400.75 52995.77 88888.00 2019-12-20 10:34:04.910 354 15640.96 400.78 52995.79 88888.00 2019-12-20 10:34:05.410 354 15640.96 400.79 52995.77 88888.00 2019-12-20 10:34:05.910 354 15640.95 400.84 52995.76 88888.00 2019-12-20 10:34:06.410 354 15640.97 400.88 52995.80 88888.00 2019-12-20 10:34:06.910 354 15640.97 400.86 52995.84 88888.00 2019-12-20 10:34:07.410 354 15640.97 400.87 52995.81 88888.00 2019-12-20 10:34:07.910 354 15640.95 400.87 52995.76 88888.00 2019-12-20 10:34:08.410 354 15640.96 400.84 52995.75 88888.00 2019-12-20 10:34:08.910 354 15640.90 400.84 52995.75 88888.00 2019-12-20 10:34:09.410 354 15640.91 400.81 52995.75 88888.00 2019-12-20 10:34:09.910 354 15640.95 400.87 52995.74 88888.00 2019-12-20 10:34:10.410 354 15640.92 400.86 52995.74 88888.00 2019-12-20 10:34:10.910 354 15640.92 400.90 52995.74 88888.00 2019-12-20 10:34:11.410 354 15640.87 400.93 52995.77 88888.00 2019-12-20 10:34:11.910 354 15640.88 400.95 52995.83 88888.00 2019-12-20 10:34:12.410 354 15640.87 400.95 52995.83 88888.00 2019-12-20 10:34:12.910 354 15640.88 400.95 52995.80 88888.00 2019-12-20 10:34:13.410 354 15640.88 400.93 52995.78 88888.00 2019-12-20 10:34:13.910 354 15640.87 400.90 52995.80 88888.00 2019-12-20 10:34:14.410 354 15640.87 400.92 52995.79 88888.00 2019-12-20 10:34:14.910 354 15640.84 400.92 52995.81 88888.00 2019-12-20 10:34:15.410 354 15640.83 400.89 52995.85 88888.00 2019-12-20 10:34:15.910 354 15640.81 400.90 52995.86 88888.00 2019-12-20 10:34:16.410 354 15640.79 400.92 52995.85 88888.00 2019-12-20 10:34:16.910 354 15640.77 400.90 52995.83 88888.00 2019-12-20 10:34:17.410 354 15640.77 400.89 52995.76 88888.00 2019-12-20 10:34:17.910 354 15640.75 400.87 52995.72 88888.00 2019-12-20 10:34:18.410 354 15640.77 400.85 52995.75 88888.00 2019-12-20 10:34:18.910 354 15640.80 400.85 52995.81 88888.00 2019-12-20 10:34:19.410 354 15640.78 400.85 52995.87 88888.00 2019-12-20 10:34:19.910 354 15640.74 400.85 52995.88 88888.00 2019-12-20 10:34:20.410 354 15640.70 400.85 52995.87 88888.00 2019-12-20 10:34:20.910 354 15640.72 400.81 52995.84 88888.00 2019-12-20 10:34:21.410 354 15640.72 400.88 52995.80 88888.00 2019-12-20 10:34:21.910 354 15640.71 400.87 52995.80 88888.00 2019-12-20 10:34:22.410 354 15640.73 400.83 52995.85 88888.00 2019-12-20 10:34:22.910 354 15640.72 400.78 52995.87 88888.00 2019-12-20 10:34:23.410 354 15640.73 400.78 52995.88 88888.00 2019-12-20 10:34:23.910 354 15640.71 400.80 52995.89 88888.00 2019-12-20 10:34:24.910 354 15640.64 400.78 52995.88 88888.00 2019-12-20 10:34:25.410 354 15640.66 400.75 52995.86 88888.00 2019-12-20 10:34:25.910 354 15640.68 400.69 52995.85 88888.00 2019-12-20 10:34:26.410 354 15640.64 400.67 52995.85 88888.00 2019-12-20 10:34:26.910 354 15640.60 400.67 52995.87 88888.00 2019-12-20 10:34:27.410 354 15640.62 400.64 52995.84 88888.00 2019-12-20 10:34:27.910 354 15640.63 400.66 52995.84 88888.00 2019-12-20 10:34:28.410 354 15640.65 400.67 52995.85 88888.00 2019-12-20 10:34:28.910 354 15640.63 400.66 52995.83 88888.00 2019-12-20 10:34:29.410 354 15640.60 400.58 52995.85 88888.00 2019-12-20 10:34:29.910 354 15640.59 400.54 52995.85 88888.00 2019-12-20 10:34:30.410 354 15640.59 400.54 52995.86 88888.00 2019-12-20 10:34:30.910 354 15640.60 400.53 52995.87 88888.00 2019-12-20 10:34:31.410 354 15640.56 400.51 52995.84 88888.00 2019-12-20 10:34:31.910 354 15640.55 400.50 52995.88 88888.00 2019-12-20 10:34:32.410 354 15640.50 400.44 52995.90 88888.00 2019-12-20 10:34:32.910 354 15640.55 400.38 52995.92 88888.00 2019-12-20 10:34:33.410 354 15640.56 400.36 52995.94 88888.00 2019-12-20 10:34:33.910 354 15640.48 400.41 52995.96 88888.00 2019-12-20 10:34:34.410 354 15640.44 400.41 52995.97 88888.00 2019-12-20 10:34:34.910 354 15640.43 400.33 52995.95 88888.00 2019-12-20 10:34:35.410 354 15640.42 400.32 52995.94 88888.00 2019-12-20 10:34:35.910 354 15640.45 400.31 52995.93 88888.00 2019-12-20 10:34:36.410 354 15640.47 400.31 52995.96 88888.00 2019-12-20 10:34:36.910 354 15640.52 400.35 52995.94 88888.00 2019-12-20 10:34:37.410 354 15640.50 400.38 52995.96 88888.00 2019-12-20 10:34:38.410 354 15640.43 400.35 52996.04 88888.00 2019-12-20 10:34:38.910 354 15640.45 400.36 52995.98 88888.00 2019-12-20 10:34:39.410 354 15640.43 400.34 52995.95 88888.00 2019-12-20 10:34:39.910 354 15640.34 400.35 52995.99 88888.00 2019-12-20 10:34:40.410 354 15640.29 400.36 52996.01 88888.00 2019-12-20 10:34:40.910 354 15640.35 400.37 52996.03 88888.00 2019-12-20 10:34:41.410 354 15640.38 400.35 52996.01 88888.00 2019-12-20 10:34:41.910 354 15640.37 400.36 52996.00 88888.00 2019-12-20 10:34:42.410 354 15640.34 400.40 52995.99 88888.00 2019-12-20 10:34:42.910 354 15640.39 400.38 52996.00 88888.00 2019-12-20 10:34:43.410 354 15640.41 400.35 52995.98 88888.00 2019-12-20 10:34:43.910 354 15640.35 400.31 52996.00 88888.00 2019-12-20 10:34:44.410 354 15640.35 400.32 52996.03 88888.00 2019-12-20 10:34:44.910 354 15640.35 400.35 52996.09 88888.00 2019-12-20 10:34:45.410 354 15640.36 400.35 52996.12 88888.00 2019-12-20 10:34:45.910 354 15640.37 400.35 52996.10 88888.00 2019-12-20 10:34:46.410 354 15640.38 400.36 52996.12 88888.00 2019-12-20 10:34:46.910 354 15640.41 400.37 52996.10 88888.00 2019-12-20 10:34:47.410 354 15640.42 400.38 52996.06 88888.00 2019-12-20 10:34:47.910 354 15640.38 400.43 52996.05 88888.00 2019-12-20 10:34:48.410 354 15640.36 400.45 52996.05 88888.00 2019-12-20 10:34:48.910 354 15640.37 400.47 52996.07 88888.00 2019-12-20 10:34:49.410 354 15640.38 400.47 52996.10 88888.00 2019-12-20 10:34:49.910 354 15640.42 400.51 52996.10 88888.00 2019-12-20 10:34:50.410 354 15640.45 400.55 52996.10 88888.00 2019-12-20 10:34:50.910 354 15640.46 400.55 52996.12 88888.00 2019-12-20 10:34:51.410 354 15640.44 400.57 52996.10 88888.00 2019-12-20 10:34:51.910 354 15640.51 400.58 52996.11 88888.00 2019-12-20 10:34:52.410 354 15640.59 400.59 52996.06 88888.00 2019-12-20 10:34:52.910 354 15640.57 400.61 52995.99 88888.00 2019-12-20 10:34:53.410 354 15640.53 400.66 52995.96 88888.00 2019-12-20 10:34:53.910 354 15640.56 400.71 52996.00 88888.00 2019-12-20 10:34:54.410 354 15640.62 400.75 52996.03 88888.00 2019-12-20 10:34:54.910 354 15640.65 400.81 52996.01 88888.00 2019-12-20 10:34:55.410 354 15640.69 400.72 52996.03 88888.00 2019-12-20 10:34:55.910 354 15640.72 400.64 52996.01 88888.00 2019-12-20 10:34:56.410 354 15640.74 400.74 52995.98 88888.00 2019-12-20 10:34:56.910 354 15640.77 400.76 52996.00 88888.00 2019-12-20 10:34:57.410 354 15640.80 400.75 52996.00 88888.00 2019-12-20 10:34:57.910 354 15640.84 400.80 52995.93 88888.00 2019-12-20 10:34:58.410 354 15640.82 400.77 52995.96 88888.00 2019-12-20 10:34:58.910 354 15640.88 400.76 52996.01 88888.00 2019-12-20 10:34:59.410 354 15640.90 400.77 52996.01 88888.00 2019-12-20 10:34:59.910 354 15640.91 400.76 52996.00 88888.00 2019-12-20 10:35:00.410 354 15640.98 400.77 52996.01 88888.00 2019-12-20 10:35:00.910 354 15641.02 400.78 52995.96 88888.00 2019-12-20 10:35:01.410 354 15641.07 400.83 52995.98 88888.00 2019-12-20 10:35:01.910 354 15641.11 400.85 52996.03 88888.00 2019-12-20 10:35:02.410 354 15641.15 400.86 52995.97 88888.00 2019-12-20 10:35:02.910 354 15641.18 400.87 52995.95 88888.00 2019-12-20 10:35:03.410 354 15641.16 400.83 52995.92 88888.00 2019-12-20 10:35:03.910 354 15641.11 400.81 52995.91 88888.00 2019-12-20 10:35:04.410 354 15641.15 400.85 52995.93 88888.00 2019-12-20 10:35:04.910 354 15641.15 400.85 52995.90 88888.00 2019-12-20 10:35:05.410 354 15641.16 400.84 52995.88 88888.00 2019-12-20 10:35:05.910 354 15641.19 400.81 52995.84 88888.00 2019-12-20 10:35:06.410 354 15641.19 400.83 52995.86 88888.00 2019-12-20 10:35:06.910 354 15641.27 400.84 52995.89 88888.00 2019-12-20 10:35:07.410 354 15641.28 400.83 52995.85 88888.00 2019-12-20 10:35:07.910 354 15641.26 400.81 52995.79 88888.00 2019-12-20 10:35:08.410 354 15641.25 400.83 52995.76 88888.00 2019-12-20 10:35:08.910 354 15641.23 400.85 52995.79 88888.00 2019-12-20 10:35:09.410 354 15641.20 400.85 52995.89 88888.00 2019-12-20 10:35:09.910 354 15641.18 400.83 52995.89 88888.00 2019-12-20 10:35:10.410 354 15641.19 400.83 52995.84 88888.00 2019-12-20 10:35:10.910 354 15641.19 400.81 52995.85 88888.00 2019-12-20 10:35:11.410 354 15641.20 400.81 52995.80 88888.00 2019-12-20 10:35:11.910 354 15641.18 400.80 52995.83 88888.00 2019-12-20 10:35:12.410 354 15641.24 400.77 52995.85 88888.00 2019-12-20 10:35:12.910 354 15641.23 400.76 52995.81 88888.00 2019-12-20 10:35:13.410 354 15641.23 400.76 52995.79 88888.00 2019-12-20 10:35:13.910 354 15641.20 400.71 52995.79 88888.00 2019-12-20 10:35:14.410 354 15641.20 400.66 52995.80 88888.00 2019-12-20 10:35:14.910 354 15641.20 400.67 52995.80 88888.00 2019-12-20 10:35:15.410 354 15641.19 400.67 52995.78 88888.00 2019-12-20 10:35:15.910 354 15641.20 400.64 52995.84 88888.00 2019-12-20 10:35:16.410 354 15641.18 400.60 52995.87 88888.00 2019-12-20 10:35:16.910 354 15641.19 400.59 52995.89 88888.00 2019-12-20 10:35:17.410 354 15641.24 400.57 52995.89 88888.00 2019-12-20 10:35:17.910 354 15641.28 400.55 52995.89 88888.00 2019-12-20 10:35:18.410 354 15641.26 400.55 52995.87 88888.00 2019-12-20 10:35:18.910 354 15641.25 400.55 52995.93 88888.00 2019-12-20 10:35:20.410 354 15641.24 400.46 52995.88 88888.00 2019-12-20 10:35:20.910 354 15641.26 400.47 52995.91 88888.00 2019-12-20 10:35:21.410 354 15641.23 400.47 52995.93 88888.00 2019-12-20 10:35:21.910 354 15641.20 400.43 52995.93 88888.00 2019-12-20 10:35:22.410 354 15641.20 400.38 52995.91 88888.00 2019-12-20 10:35:22.910 354 15641.22 400.36 52995.90 88888.00 2019-12-20 10:35:23.410 354 15641.22 400.35 52995.88 88888.00 2019-12-20 10:35:23.910 354 15641.25 400.31 52995.85 88888.00 2019-12-20 10:35:24.410 354 15641.26 400.35 52995.90 88888.00 2019-12-20 10:35:24.910 354 15641.24 400.35 52995.89 88888.00 2019-12-20 10:35:25.410 354 15641.25 400.36 52995.84 88888.00 2019-12-20 10:35:25.910 354 15641.26 400.34 52995.84 88888.00 2019-12-20 10:35:26.410 354 15641.27 400.35 52995.85 88888.00 2019-12-20 10:35:26.910 354 15641.27 400.36 52995.85 88888.00 2019-12-20 10:35:27.410 354 15641.25 400.41 52995.86 88888.00 2019-12-20 10:35:27.910 354 15641.20 400.38 52995.87 88888.00 2019-12-20 10:35:28.410 354 15641.20 400.33 52995.90 88888.00 2019-12-20 10:35:28.910 354 15641.20 400.31 52995.89 88888.00 2019-12-20 10:35:29.410 354 15641.18 400.29 52995.87 88888.00 2019-12-20 10:35:29.910 354 15641.22 400.32 52995.87 88888.00 2019-12-20 10:35:30.410 354 15641.27 400.34 52995.84 88888.00 2019-12-20 10:35:30.910 354 15641.24 400.33 52995.85 88888.00 2019-12-20 10:35:31.410 354 15641.27 400.33 52995.87 88888.00 2019-12-20 10:35:31.910 354 15641.26 400.34 52995.92 88888.00 2019-12-20 10:35:32.410 354 15641.27 400.35 52995.92 88888.00 2019-12-20 10:35:32.910 354 15641.29 400.34 52995.88 88888.00 2019-12-20 10:35:33.410 354 15641.31 400.32 52995.88 88888.00 2019-12-20 10:35:33.910 354 15641.35 400.32 52995.88 88888.00 2019-12-20 10:35:34.410 354 15641.38 400.33 52995.88 88888.00 2019-12-20 10:35:34.910 354 15641.41 400.33 52995.88 88888.00 2019-12-20 10:35:35.410 354 15641.40 400.32 52995.89 88888.00 2019-12-20 10:35:35.910 354 15641.38 400.32 52995.90 88888.00 2019-12-20 10:35:36.410 354 15641.41 400.33 52995.87 88888.00 2019-12-20 10:35:36.910 354 15641.46 400.31 52995.89 88888.00 2019-12-20 10:35:37.410 354 15641.50 400.33 52995.90 88888.00 2019-12-20 10:35:37.910 354 15641.50 400.33 52995.93 88888.00 2019-12-20 10:35:38.410 354 15641.50 400.28 52995.93 88888.00 2019-12-20 10:35:38.910 354 15641.49 400.27 52995.93 88888.00 2019-12-20 10:35:39.410 354 15641.51 400.29 52995.90 88888.00 2019-12-20 10:35:39.910 354 15641.52 400.25 52995.85 88888.00 2019-12-20 10:35:40.410 354 15641.55 400.25 52995.85 88888.00 2019-12-20 10:35:40.910 354 15641.56 400.28 52995.86 88888.00 2019-12-20 10:35:41.410 354 15641.59 400.26 52995.89 88888.00 2019-12-20 10:35:41.910 354 15641.56 400.28 52995.87 88888.00 2019-12-20 10:35:42.410 354 15641.56 400.34 52995.81 88888.00 2019-12-20 10:35:42.910 354 15641.60 400.35 52995.79 88888.00 2019-12-20 10:35:43.410 354 15641.58 400.34 52995.85 88888.00 2019-12-20 10:35:43.910 354 15641.55 400.36 52995.84 88888.00 2019-12-20 10:35:44.410 354 15641.54 400.37 52995.85 88888.00 2019-12-20 10:35:44.910 354 15641.55 400.41 52995.87 88888.00 2019-12-20 10:35:45.410 354 15641.58 400.41 52995.83 88888.00 2019-12-20 10:35:45.910 354 15641.58 400.41 52995.84 88888.00 2019-12-20 10:35:46.410 354 15641.58 400.43 52995.87 88888.00 2019-12-20 10:35:46.910 354 15641.58 400.49 52995.86 88888.00 2019-12-20 10:35:47.410 354 15641.58 400.49 52995.90 88888.00 2019-12-20 10:35:47.910 354 15641.59 400.57 52995.94 88888.00 2019-12-20 10:35:48.410 354 15641.56 400.59 52995.92 88888.00 2019-12-20 10:35:48.910 354 15641.58 400.54 52995.90 88888.00 2019-12-20 10:35:49.410 354 15641.60 400.52 52995.88 88888.00 2019-12-20 10:35:49.910 354 15641.59 400.63 52995.86 88888.00 2019-12-20 10:35:50.410 354 15641.60 400.64 52995.81 88888.00 2019-12-20 10:35:50.910 354 15641.62 400.63 52995.79 88888.00 2019-12-20 10:35:51.410 354 15641.62 400.68 52995.83 88888.00 2019-12-20 10:35:51.910 354 15641.61 400.68 52995.77 88888.00 2019-12-20 10:35:52.410 354 15641.61 400.70 52995.73 88888.00 2019-12-20 10:35:52.910 354 15641.67 400.66 52995.75 88888.00 2019-12-20 10:35:53.410 354 15641.68 400.67 52995.77 88888.00 2019-12-20 10:35:53.910 354 15641.67 400.68 52995.77 88888.00 2019-12-20 10:35:54.410 354 15641.69 400.69 52995.73 88888.00 2019-12-20 10:35:54.910 354 15641.70 400.72 52995.69 88888.00 2019-12-20 10:35:55.410 354 15641.72 400.71 52995.65 88888.00 2019-12-20 10:35:55.910 354 15641.74 400.71 52995.69 88888.00 2019-12-20 10:35:56.410 354 15641.79 400.75 52995.71 88888.00 2019-12-20 10:35:56.910 354 15641.82 400.75 52995.72 88888.00 2019-12-20 10:35:57.410 354 15641.82 400.70 52995.68 88888.00 2019-12-20 10:35:57.910 354 15641.82 400.70 52995.63 88888.00 2019-12-20 10:35:58.410 354 15641.83 400.70 52995.66 88888.00 2019-12-20 10:35:58.910 354 15641.88 400.69 52995.69 88888.00 2019-12-20 10:35:59.410 354 15641.89 400.63 52995.70 88888.00 2019-12-20 10:35:59.910 354 15641.88 400.66 52995.71 88888.00 2019-12-20 10:36:00.410 354 15641.86 400.67 52995.68 88888.00 2019-12-20 10:36:01.410 354 15641.79 400.68 52995.67 88888.00 2019-12-20 10:36:01.910 354 15641.83 400.68 52995.64 88888.00 2019-12-20 10:36:02.410 354 15641.84 400.69 52995.63 88888.00 2019-12-20 10:36:02.910 354 15641.84 400.71 52995.64 88888.00 2019-12-20 10:36:03.410 354 15641.81 400.71 52995.60 88888.00 2019-12-20 10:36:03.910 354 15641.81 400.69 52995.57 88888.00 2019-12-20 10:36:04.410 354 15641.80 400.68 52995.57 88888.00 2019-12-20 10:36:04.910 354 15641.80 400.66 52995.63 88888.00 2019-12-20 10:36:05.410 354 15641.79 400.69 52995.59 88888.00 2019-12-20 10:36:05.910 354 15641.80 400.68 52995.55 88888.00 2019-12-20 10:36:06.410 354 15641.79 400.67 52995.56 88888.00 2019-12-20 10:36:06.910 354 15641.78 400.67 52995.60 88888.00 2019-12-20 10:36:07.410 354 15641.77 400.64 52995.65 88888.00 2019-12-20 10:36:07.910 354 15641.75 400.63 52995.59 88888.00 2019-12-20 10:36:08.410 354 15641.74 400.68 52995.63 88888.00 2019-12-20 10:36:08.910 354 15641.71 400.69 52995.68 88888.00 2019-12-20 10:36:09.410 354 15641.74 400.66 52995.67 88888.00 2019-12-20 10:36:09.910 354 15641.73 400.63 52995.67 88888.00 2019-12-20 10:36:10.410 354 15641.70 400.61 52995.66 88888.00 2019-12-20 10:36:10.910 354 15641.69 400.62 52995.69 88888.00 2019-12-20 10:36:11.410 354 15641.67 400.63 52995.73 88888.00 2019-12-20 10:36:11.910 354 15641.61 400.61 52995.76 88888.00 2019-12-20 10:36:12.410 354 15641.61 400.61 52995.73 88888.00 2019-12-20 10:36:12.910 354 15641.60 400.66 52995.68 88888.00 2019-12-20 10:36:13.410 354 15641.62 400.67 52995.68 88888.00 2019-12-20 10:36:13.910 354 15641.65 400.64 52995.66 88888.00 2019-12-20 10:36:14.410 354 15641.63 400.61 52995.68 88888.00 2019-12-20 10:36:14.910 354 15641.63 400.60 52995.72 88888.00 2019-12-20 10:36:15.410 354 15641.68 400.62 52995.68 88888.00 2019-12-20 10:36:15.910 354 15641.65 400.64 52995.65 88888.00 2019-12-20 10:36:16.410 354 15641.62 400.64 52995.64 88888.00 2019-12-20 10:36:16.910 354 15641.64 400.63 52995.57 88888.00 2019-12-20 10:36:17.410 354 15641.65 400.61 52995.54 88888.00 2019-12-20 10:36:17.910 354 15641.65 400.61 52995.55 88888.00 2019-12-20 10:36:18.410 354 15641.63 400.60 52995.56 88888.00 2019-12-20 10:36:18.910 354 15641.61 400.58 52995.53 88888.00 2019-12-20 10:36:19.410 354 15641.58 400.59 52995.53 88888.00 2019-12-20 10:36:19.910 354 15641.65 400.60 52995.60 88888.00 2019-12-20 10:36:20.410 354 15641.64 400.63 52995.61 88888.00 2019-12-20 10:36:20.910 354 15641.64 400.64 52995.60 88888.00 2019-12-20 10:36:21.410 354 15641.60 400.68 52995.65 88888.00 2019-12-20 10:36:21.910 354 15641.55 400.68 52995.66 88888.00 2019-12-20 10:36:22.410 354 15641.52 400.64 52995.65 88888.00 2019-12-20 10:36:22.910 354 15641.52 400.67 52995.66 88888.00 2019-12-20 10:36:23.410 354 15641.47 400.68 52995.68 88888.00 2019-12-20 10:36:23.910 354 15641.46 400.69 52995.72 88888.00 2019-12-20 10:36:24.410 354 15641.52 400.67 52995.80 88888.00 2019-12-20 10:36:24.910 354 15641.52 400.69 52995.80 88888.00 2019-12-20 10:36:25.410 354 15641.50 400.71 52995.78 88888.00 2019-12-20 10:36:25.910 354 15641.51 400.74 52995.79 88888.00 2019-12-20 10:36:26.410 354 15641.50 400.79 52995.80 88888.00 2019-12-20 10:36:26.910 354 15641.52 400.74 52995.78 88888.00 2019-12-20 10:36:27.410 354 15641.50 400.70 52995.76 88888.00 2019-12-20 10:36:27.910 354 15641.47 400.78 52995.75 88888.00 2019-12-20 10:36:28.410 354 15641.45 400.81 52995.77 88888.00 2019-12-20 10:36:28.910 354 15641.47 400.79 52995.81 88888.00 2019-12-20 10:36:29.410 354 15641.45 400.85 52995.85 88888.00 2019-12-20 10:36:29.910 354 15641.44 400.88 52995.76 88888.00 2019-12-20 10:36:30.410 354 15641.40 400.89 52995.72 88888.00 2019-12-20 10:36:30.910 354 15641.41 400.87 52995.74 88888.00 2019-12-20 10:36:31.410 354 15641.45 400.86 52995.67 88888.00 2019-12-20 10:36:31.910 354 15641.46 400.85 52995.66 88888.00 2019-12-20 10:36:32.910 354 15641.44 400.89 52995.67 88888.00 2019-12-20 10:36:33.410 354 15641.45 400.92 52995.68 88888.00 2019-12-20 10:36:33.910 354 15641.46 400.92 52995.68 88888.00 2019-12-20 10:36:34.410 354 15641.43 400.93 52995.63 88888.00 2019-12-20 10:36:34.910 354 15641.43 400.96 52995.63 88888.00 2019-12-20 10:36:35.410 354 15641.45 400.98 52995.69 88888.00 2019-12-20 10:36:35.910 354 15641.43 400.96 52995.71 88888.00 2019-12-20 10:36:36.410 354 15641.41 400.97 52995.74 88888.00 2019-12-20 10:36:36.910 354 15641.43 400.97 52995.78 88888.00 2019-12-20 10:36:37.410 354 15641.45 400.98 52995.76 88888.00 2019-12-20 10:36:37.910 354 15641.46 401.02 52995.74 88888.00 2019-12-20 10:36:38.410 354 15641.46 401.05 52995.70 88888.00 2019-12-20 10:36:38.910 354 15641.44 401.05 52995.73 88888.00 2019-12-20 10:36:39.410 354 15641.46 401.03 52995.72 88888.00 2019-12-20 10:36:39.910 354 15641.44 401.03 52995.71 88888.00 2019-12-20 10:36:40.410 354 15641.44 401.03 52995.70 88888.00 2019-12-20 10:36:40.910 354 15641.43 401.09 52995.66 88888.00 2019-12-20 10:36:41.410 354 15641.44 401.04 52995.66 88888.00 2019-12-20 10:36:41.910 354 15641.41 401.03 52995.66 88888.00 2019-12-20 10:36:42.410 354 15641.42 401.05 52995.63 88888.00 2019-12-20 10:36:42.910 354 15641.40 401.06 52995.66 88888.00 2019-12-20 10:36:43.410 354 15641.41 401.09 52995.66 88888.00 2019-12-20 10:36:43.910 354 15641.37 401.07 52995.66 88888.00 2019-12-20 10:36:44.410 354 15641.35 401.07 52995.67 88888.00 2019-12-20 10:36:44.910 354 15641.36 401.04 52995.66 88888.00 2019-12-20 10:36:45.410 354 15641.38 401.03 52995.66 88888.00 2019-12-20 10:36:45.910 354 15641.31 401.06 52995.67 88888.00 2019-12-20 10:36:46.410 354 15641.32 401.05 52995.67 88888.00 2019-12-20 10:36:46.910 354 15641.31 401.05 52995.66 88888.00 2019-12-20 10:36:47.410 354 15641.33 401.02 52995.67 88888.00 2019-12-20 10:36:47.910 354 15641.27 400.96 52995.66 88888.00 2019-12-20 10:36:48.410 354 15641.23 400.98 52995.67 88888.00 2019-12-20 10:36:48.910 354 15641.22 401.01 52995.64 88888.00 2019-12-20 10:36:49.410 354 15641.20 400.96 52995.64 88888.00 2019-12-20 10:36:49.910 354 15641.18 400.98 52995.68 88888.00 2019-12-20 10:36:50.410 354 15641.14 401.00 52995.69 88888.00 2019-12-20 10:36:50.910 354 15641.17 401.02 52995.73 88888.00 2019-12-20 10:36:51.410 354 15641.17 401.02 52995.75 88888.00 2019-12-20 10:36:51.910 354 15641.14 401.00 52995.73 88888.00 2019-12-20 10:36:52.410 354 15641.17 400.95 52995.72 88888.00 2019-12-20 10:36:52.910 354 15641.23 400.93 52995.72 88888.00 2019-12-20 10:36:53.410 354 15641.23 400.96 52995.72 88888.00 2019-12-20 10:36:53.910 354 15641.23 400.96 52995.68 88888.00 2019-12-20 10:36:54.410 354 15641.20 400.94 52995.68 88888.00 2019-12-20 10:36:54.910 354 15641.19 400.95 52995.64 88888.00 2019-12-20 10:36:55.410 354 15641.24 400.89 52995.65 88888.00 2019-12-20 10:36:55.910 354 15641.28 400.88 52995.63 88888.00 2019-12-20 10:36:56.410 354 15641.33 400.90 52995.65 88888.00 2019-12-20 10:36:56.910 354 15641.29 400.90 52995.66 88888.00 2019-12-20 10:36:57.410 354 15641.32 400.88 52995.66 88888.00 2019-12-20 10:36:57.910 354 15641.35 400.85 52995.64 88888.00 2019-12-20 10:36:58.410 354 15641.41 400.83 52995.67 88888.00 2019-12-20 10:36:58.910 354 15641.36 400.81 52995.68 88888.00 2019-12-20 10:36:59.410 354 15641.40 400.78 52995.61 88888.00 2019-12-20 10:36:59.910 354 15641.41 400.80 52995.59 88888.00 2019-12-20 10:37:00.410 354 15641.42 400.87 52995.56 88888.00 2019-12-20 10:37:00.910 354 15641.44 400.81 52995.55 88888.00 2019-12-20 10:37:01.410 354 15641.46 400.72 52995.55 88888.00 2019-12-20 10:37:01.910 354 15641.51 400.72 52995.56 88888.00 2019-12-20 10:37:02.410 354 15641.58 400.72 52995.59 88888.00 2019-12-20 10:37:02.910 354 15641.59 400.71 52995.54 88888.00 2019-12-20 10:37:03.410 354 15641.53 400.70 52995.57 88888.00 2019-12-20 10:37:03.910 354 15641.55 400.70 52995.60 88888.00 2019-12-20 10:37:04.410 354 15641.54 400.71 52995.56 88888.00 2019-12-20 10:37:04.910 354 15641.52 400.64 52995.59 88888.00 2019-12-20 10:37:05.410 354 15641.52 400.62 52995.59 88888.00 2019-12-20 10:37:05.910 354 15641.53 400.67 52995.57 88888.00 2019-12-20 10:37:06.410 354 15641.54 400.67 52995.55 88888.00 2019-12-20 10:37:06.910 354 15641.59 400.64 52995.61 88888.00 2019-12-20 10:37:07.410 354 15641.56 400.69 52995.69 88888.00 2019-12-20 10:37:07.910 354 15641.53 400.64 52995.65 88888.00 2019-12-20 10:37:08.410 354 15641.54 400.66 52995.68 88888.00 2019-12-20 10:37:08.910 354 15641.52 400.61 52995.68 88888.00 2019-12-20 10:37:09.410 354 15641.53 400.58 52995.59 88888.00 2019-12-20 10:37:09.910 354 15641.59 400.57 52995.52 88888.00 2019-12-20 10:37:10.410 354 15641.60 400.59 52995.52 88888.00 2019-12-20 10:37:10.910 354 15641.53 400.60 52995.51 88888.00 2019-12-20 10:37:11.410 354 15641.58 400.54 52995.55 88888.00 2019-12-20 10:37:11.910 354 15641.62 400.53 52995.58 88888.00 2019-12-20 10:37:12.410 354 15641.63 400.52 52995.57 88888.00 2019-12-20 10:37:12.911 354 15641.67 400.49 52995.57 88888.00 2019-12-20 10:37:13.411 354 15641.68 400.50 52995.60 88888.00 2019-12-20 10:37:13.911 354 15641.65 400.52 52995.57 88888.00 2019-12-20 10:37:14.411 354 15641.70 400.49 52995.57 88888.00 2019-12-20 10:37:14.911 354 15641.68 400.43 52995.57 88888.00 2019-12-20 10:37:15.411 354 15641.64 400.43 52995.55 88888.00 2019-12-20 10:37:15.911 354 15641.70 400.44 52995.48 88888.00 2019-12-20 10:37:16.411 354 15641.69 400.42 52995.49 88888.00 2019-12-20 10:37:16.911 354 15641.67 400.41 52995.50 88888.00 2019-12-20 10:37:17.411 354 15641.69 400.37 52995.46 88888.00 2019-12-20 10:37:17.911 354 15641.64 400.36 52995.44 88888.00 2019-12-20 10:37:18.411 354 15641.65 400.35 52995.46 88888.00 2019-12-20 10:37:18.911 354 15641.68 400.28 52995.51 88888.00 2019-12-20 10:37:19.411 354 15641.65 400.27 52995.55 88888.00 2019-12-20 10:37:19.911 354 15641.68 400.27 52995.58 88888.00 2019-12-20 10:37:20.411 354 15641.68 400.28 52995.57 88888.00 2019-12-20 10:37:20.911 354 15641.67 400.28 52995.59 88888.00 2019-12-20 10:37:21.411 354 15641.61 400.27 52995.60 88888.00 2019-12-20 10:37:21.911 354 15641.60 400.20 52995.59 88888.00 2019-12-20 10:37:22.411 354 15641.60 400.18 52995.64 88888.00 2019-12-20 10:37:22.911 354 15641.59 400.19 52995.65 88888.00 2019-12-20 10:37:23.411 354 15641.52 400.21 52995.61 88888.00 2019-12-20 10:37:24.411 354 15641.43 400.17 52995.54 88888.00 2019-12-20 10:37:24.911 354 15641.38 400.18 52995.54 88888.00 2019-12-20 10:37:25.411 354 15641.35 400.18 52995.56 88888.00 2019-12-20 10:37:25.911 354 15641.33 400.16 52995.53 88888.00 2019-12-20 10:37:26.411 354 15641.25 400.14 52995.55 88888.00 2019-12-20 10:37:26.911 354 15641.26 400.11 52995.58 88888.00 2019-12-20 10:37:27.411 354 15641.23 400.16 52995.59 88888.00 2019-12-20 10:37:27.911 354 15641.17 400.15 52995.59 88888.00 2019-12-20 10:37:28.411 354 15641.11 400.10 52995.60 88888.00 2019-12-20 10:37:28.911 354 15641.15 400.10 52995.60 88888.00 2019-12-20 10:37:29.411 354 15641.15 400.10 52995.59 88888.00 2019-12-20 10:37:29.911 354 15641.14 400.05 52995.60 88888.00 2019-12-20 10:37:30.411 354 15641.06 400.07 52995.61 88888.00 2019-12-20 10:37:30.911 354 15640.98 400.05 52995.58 88888.00 2019-12-20 10:37:31.411 354 15640.91 400.08 52995.61 88888.00 2019-12-20 10:37:31.911 354 15640.86 400.11 52995.60 88888.00 2019-12-20 10:37:32.411 354 15640.86 400.10 52995.63 88888.00 2019-12-20 10:37:32.911 354 15640.84 400.02 52995.70 88888.00 2019-12-20 10:37:33.411 354 15640.81 399.97 52995.74 88888.00 2019-12-20 10:37:33.911 354 15640.78 400.01 52995.74 88888.00 2019-12-20 10:37:34.411 354 15640.79 400.00 52995.75 88888.00 2019-12-20 10:37:34.911 354 15640.78 400.07 52995.76 88888.00 2019-12-20 10:37:35.411 354 15640.80 400.07 52995.74 88888.00 2019-12-20 10:37:35.911 354 15640.75 400.07 52995.76 88888.00 2019-12-20 10:37:36.411 354 15640.71 400.06 52995.72 88888.00 2019-12-20 10:37:36.911 354 15640.71 400.02 52995.71 88888.00 2019-12-20 10:37:37.411 354 15640.72 400.02 52995.76 88888.00 2019-12-20 10:37:37.911 354 15640.71 400.06 52995.77 88888.00 2019-12-20 10:37:38.411 354 15640.65 400.07 52995.74 88888.00 2019-12-20 10:37:38.911 354 15640.68 400.03 52995.72 88888.00 2019-12-20 10:37:39.411 354 15640.66 400.02 52995.70 88888.00 2019-12-20 10:37:39.911 354 15640.65 400.06 52995.71 88888.00 2019-12-20 10:37:40.411 354 15640.70 400.06 52995.75 88888.00 2019-12-20 10:37:40.911 354 15640.62 400.08 52995.81 88888.00 2019-12-20 10:37:41.411 354 15640.61 400.06 52995.76 88888.00 2019-12-20 10:37:41.911 354 15640.62 400.01 52995.70 88888.00 2019-12-20 10:37:42.411 354 15640.62 400.02 52995.72 88888.00 2019-12-20 10:37:42.911 354 15640.64 400.05 52995.74 88888.00 2019-12-20 10:37:43.411 354 15640.70 400.02 52995.76 88888.00 2019-12-20 10:37:43.911 354 15640.71 400.01 52995.76 88888.00 2019-12-20 10:37:44.411 354 15640.70 400.03 52995.75 88888.00 2019-12-20 10:37:44.911 354 15640.74 400.00 52995.77 88888.00 2019-12-20 10:37:46.411 354 15640.82 400.02 52995.80 88888.00 2019-12-20 10:37:46.911 354 15640.80 400.02 52995.73 88888.00 2019-12-20 10:37:47.411 354 15640.81 400.07 52995.73 88888.00 2019-12-20 10:37:47.911 354 15640.89 400.10 52995.77 88888.00 2019-12-20 10:37:48.411 354 15640.91 400.07 52995.74 88888.00 2019-12-20 10:37:48.911 354 15640.91 400.06 52995.75 88888.00 2019-12-20 10:37:49.411 354 15640.95 400.06 52995.72 88888.00 2019-12-20 10:37:49.911 354 15640.99 400.06 52995.80 88888.00 2019-12-20 10:37:50.411 354 15641.01 400.06 52995.81 88888.00 2019-12-20 10:37:50.911 354 15641.07 400.06 52995.84 88888.00 2019-12-20 10:37:51.411 354 15641.07 400.09 52995.78 88888.00 2019-12-20 10:37:51.911 354 15641.09 400.11 52995.75 88888.00 2019-12-20 10:37:52.411 354 15641.09 400.12 52995.72 88888.00 2019-12-20 10:37:52.911 354 15641.16 400.14 52995.74 88888.00 2019-12-20 10:37:53.411 354 15641.24 400.10 52995.71 88888.00 2019-12-20 10:37:53.911 354 15641.24 400.10 52995.73 88888.00 2019-12-20 10:37:54.411 354 15641.24 400.09 52995.69 88888.00 2019-12-20 10:37:54.911 354 15641.33 400.09 52995.70 88888.00 2019-12-20 10:37:55.411 354 15641.38 400.09 52995.71 88888.00 2019-12-20 10:37:55.911 354 15641.44 400.10 52995.71 88888.00 2019-12-20 10:37:56.411 354 15641.42 400.08 52995.70 88888.00 2019-12-20 10:37:56.911 354 15641.49 400.06 52995.64 88888.00 2019-12-20 10:37:57.411 354 15641.56 400.08 52995.64 88888.00 2019-12-20 10:37:57.911 354 15641.56 400.07 52995.66 88888.00 2019-12-20 10:37:58.411 354 15641.59 400.10 52995.63 88888.00 2019-12-20 10:37:58.911 354 15641.64 400.07 52995.57 88888.00 2019-12-20 10:37:59.411 354 15641.69 400.05 52995.54 88888.00 2019-12-20 10:37:59.911 354 15641.75 400.02 52995.55 88888.00 2019-12-20 10:38:00.411 354 15641.78 400.00 52995.52 88888.00 2019-12-20 10:38:00.911 354 15641.82 400.06 52995.51 88888.00 2019-12-20 10:38:01.411 354 15641.90 400.08 52995.51 88888.00 2019-12-20 10:38:01.911 354 15641.96 400.06 52995.49 88888.00 2019-12-20 10:38:02.411 354 15641.96 400.05 52995.54 88888.00 2019-12-20 10:38:02.911 354 15641.99 400.05 52995.53 88888.00 2019-12-20 10:38:03.411 354 15641.98 400.05 52995.48 88888.00 2019-12-20 10:38:03.911 354 15642.01 400.08 52995.43 88888.00 2019-12-20 10:38:04.411 354 15642.02 400.07 52995.49 88888.00 2019-12-20 10:38:04.911 354 15642.06 400.08 52995.54 88888.00 2019-12-20 10:38:05.411 354 15642.08 400.11 52995.51 88888.00 2019-12-20 10:38:05.911 354 15642.07 400.12 52995.51 88888.00 2019-12-20 10:38:06.411 354 15642.06 400.12 52995.49 88888.00 2019-12-20 10:38:06.911 354 15642.11 400.11 52995.48 88888.00 2019-12-20 10:38:07.411 354 15642.11 400.11 52995.49 88888.00 2019-12-20 10:38:07.911 354 15642.14 400.11 52995.46 88888.00 2019-12-20 10:38:08.411 354 15642.15 400.15 52995.44 88888.00 2019-12-20 10:38:08.911 354 15642.11 400.18 52995.48 88888.00 2019-12-20 10:38:09.411 354 15642.13 400.17 52995.53 88888.00 2019-12-20 10:38:09.911 354 15642.13 400.18 52995.54 88888.00 2019-12-20 10:38:10.411 354 15642.08 400.18 52995.57 88888.00 2019-12-20 10:38:10.911 354 15642.05 400.20 52995.57 88888.00 2019-12-20 10:38:11.411 354 15641.92 400.21 52995.52 88888.00 2019-12-20 10:38:11.911 354 15641.90 400.19 52995.48 88888.00 2019-12-20 10:38:12.411 354 15641.89 400.20 52995.48 88888.00 2019-12-20 10:38:12.911 354 15641.89 400.20 52995.52 88888.00 2019-12-20 10:38:13.911 354 15641.79 400.20 52995.63 88888.00 2019-12-20 10:38:14.411 354 15641.72 400.20 52995.71 88888.00 2019-12-20 10:38:14.911 354 15641.68 400.20 52995.74 88888.00 2019-12-20 10:38:15.411 354 15641.65 400.19 52995.72 88888.00 2019-12-20 10:38:15.911 354 15641.62 400.16 52995.71 88888.00 2019-12-20 10:38:16.411 354 15641.59 400.19 52995.71 88888.00 2019-12-20 10:38:16.911 354 15641.52 400.23 52995.73 88888.00 2019-12-20 10:38:17.411 354 15641.51 400.20 52995.68 88888.00 2019-12-20 10:38:17.911 354 15641.44 400.17 52995.59 88888.00 2019-12-20 10:38:18.411 354 15641.36 400.16 52995.58 88888.00 2019-12-20 10:38:18.911 354 15641.27 400.18 52995.60 88888.00 2019-12-20 10:38:19.411 354 15641.26 400.14 52995.64 88888.00 2019-12-20 10:38:19.911 354 15641.28 400.12 52995.61 88888.00 2019-12-20 10:38:20.411 354 15641.19 400.17 52995.57 88888.00 2019-12-20 10:38:20.911 354 15641.10 400.21 52995.64 88888.00 2019-12-20 10:38:21.411 354 15641.08 400.19 52995.67 88888.00 2019-12-20 10:38:21.911 354 15641.04 400.17 52995.65 88888.00 2019-12-20 10:38:22.411 354 15641.00 400.11 52995.67 88888.00 2019-12-20 10:38:22.911 354 15640.95 400.10 52995.67 88888.00 2019-12-20 10:38:23.911 354 15640.87 400.05 52995.71 88888.00 2019-12-20 10:38:24.411 354 15640.87 400.01 52995.71 88888.00 2019-12-20 10:38:24.911 354 15640.83 400.02 52995.69 88888.00 2019-12-20 10:38:25.411 354 15640.81 400.06 52995.74 88888.00 2019-12-20 10:38:25.911 354 15640.81 400.01 52995.77 88888.00 2019-12-20 10:38:26.411 354 15640.78 399.97 52995.78 88888.00 2019-12-20 10:38:26.911 354 15640.74 399.98 52995.78 88888.00 2019-12-20 10:38:27.411 354 15640.75 399.99 52995.83 88888.00 2019-12-20 10:38:27.911 354 15640.80 399.95 52995.81 88888.00 2019-12-20 10:38:28.411 354 15640.77 399.94 52995.80 88888.00 2019-12-20 10:38:28.911 354 15640.74 399.93 52995.81 88888.00 2019-12-20 10:38:29.411 354 15640.70 399.88 52995.76 88888.00 2019-12-20 10:38:29.911 354 15640.64 399.89 52995.72 88888.00 2019-12-20 10:38:30.411 354 15640.65 399.84 52995.71 88888.00 2019-12-20 10:38:30.911 354 15640.65 399.85 52995.77 88888.00 2019-12-20 10:38:31.411 354 15640.68 399.90 52995.76 88888.00 2019-12-20 10:38:31.911 354 15640.66 399.88 52995.71 88888.00 2019-12-20 10:38:32.411 354 15640.63 399.90 52995.71 88888.00 2019-12-20 10:38:32.911 354 15640.63 399.93 52995.72 88888.00 2019-12-20 10:38:33.411 354 15640.65 399.94 52995.72 88888.00 2019-12-20 10:38:33.911 354 15640.62 399.94 52995.74 88888.00 2019-12-20 10:38:34.411 354 15640.57 399.92 52995.76 88888.00 2019-12-20 10:38:34.911 354 15640.61 399.92 52995.78 88888.00 2019-12-20 10:38:35.411 354 15640.61 399.94 52995.72 88888.00 2019-12-20 10:38:35.911 354 15640.60 399.99 52995.69 88888.00 2019-12-20 10:38:36.411 354 15640.59 399.95 52995.67 88888.00 2019-12-20 10:38:37.411 354 15640.62 400.02 52995.68 88888.00 2019-12-20 10:38:37.911 354 15640.64 400.09 52995.74 88888.00 2019-12-20 10:38:38.411 354 15640.63 400.09 52995.76 88888.00 2019-12-20 10:38:38.911 354 15640.57 400.12 52995.77 88888.00 2019-12-20 10:38:39.411 354 15640.62 400.14 52995.76 88888.00 2019-12-20 10:38:39.911 354 15640.59 400.16 52995.76 88888.00 2019-12-20 10:38:40.411 354 15640.57 400.20 52995.77 88888.00 2019-12-20 10:38:40.911 354 15640.54 400.23 52995.78 88888.00 2019-12-20 10:38:41.411 354 15640.57 400.25 52995.79 88888.00 2019-12-20 10:38:41.911 354 15640.61 400.26 52995.79 88888.00 2019-12-20 10:38:42.411 354 15640.59 400.31 52995.77 88888.00 2019-12-20 10:38:42.911 354 15640.59 400.34 52995.77 88888.00 2019-12-20 10:38:43.411 354 15640.62 400.38 52995.80 88888.00 2019-12-20 10:38:43.911 354 15640.61 400.40 52995.80 88888.00 2019-12-20 10:38:44.411 354 15640.65 400.38 52995.81 88888.00 2019-12-20 10:38:44.911 354 15640.65 400.36 52995.79 88888.00 2019-12-20 10:38:45.411 354 15640.61 400.38 52995.81 88888.00 2019-12-20 10:38:45.911 354 15640.60 400.46 52995.81 88888.00 2019-12-20 10:38:46.411 354 15640.65 400.49 52995.83 88888.00 2019-12-20 10:38:46.911 354 15640.71 400.49 52995.85 88888.00 2019-12-20 10:38:47.411 354 15640.78 400.49 52995.80 88888.00 2019-12-20 10:38:47.911 354 15640.80 400.52 52995.79 88888.00 2019-12-20 10:38:48.411 354 15640.78 400.59 52995.81 88888.00 2019-12-20 10:38:48.911 354 15640.80 400.60 52995.78 88888.00 2019-12-20 10:38:49.411 354 15640.74 400.59 52995.77 88888.00 2019-12-20 10:38:49.911 354 15640.75 400.55 52995.81 88888.00 2019-12-20 10:38:50.411 354 15640.82 400.58 52995.80 88888.00 2019-12-20 10:38:50.911 354 15640.91 400.57 52995.74 88888.00 2019-12-20 10:38:51.411 354 15640.92 400.55 52995.67 88888.00 2019-12-20 10:38:51.911 354 15640.91 400.52 52995.69 88888.00 2019-12-20 10:38:52.411 354 15640.93 400.53 52995.72 88888.00 2019-12-20 10:38:52.911 354 15640.89 400.59 52995.71 88888.00 2019-12-20 10:38:53.411 354 15640.95 400.61 52995.69 88888.00 2019-12-20 10:38:53.911 354 15640.99 400.57 52995.70 88888.00 2019-12-20 10:38:54.411 354 15641.01 400.60 52995.69 88888.00 2019-12-20 10:38:54.911 354 15641.07 400.61 52995.69 88888.00 2019-12-20 10:38:55.411 354 15641.09 400.62 52995.71 88888.00 2019-12-20 10:38:55.911 354 15641.11 400.63 52995.71 88888.00 2019-12-20 10:38:56.411 354 15641.11 400.68 52995.63 88888.00 2019-12-20 10:38:56.911 354 15641.13 400.67 52995.59 88888.00 2019-12-20 10:38:57.411 354 15641.13 400.74 52995.63 88888.00 2019-12-20 10:38:57.911 354 15641.19 400.74 52995.60 88888.00 2019-12-20 10:38:58.911 354 15641.22 400.74 52995.56 88888.00 2019-12-20 10:38:59.411 354 15641.19 400.77 52995.57 88888.00 2019-12-20 10:38:59.911 354 15641.18 400.81 52995.59 88888.00 2019-12-20 10:39:00.411 354 15641.19 400.81 52995.61 88888.00 2019-12-20 10:39:00.911 354 15641.17 400.83 52995.58 88888.00 2019-12-20 10:39:01.411 354 15641.22 400.87 52995.55 88888.00 2019-12-20 10:39:01.911 354 15641.25 400.90 52995.60 88888.00 2019-12-20 10:39:02.411 354 15641.25 400.90 52995.65 88888.00 2019-12-20 10:39:02.911 354 15641.26 400.90 52995.65 88888.00 2019-12-20 10:39:03.411 354 15641.26 400.88 52995.60 88888.00 2019-12-20 10:39:03.911 354 15641.29 400.92 52995.64 88888.00 2019-12-20 10:39:04.411 354 15641.28 400.95 52995.61 88888.00 2019-12-20 10:39:04.911 354 15641.24 400.93 52995.59 88888.00 2019-12-20 10:39:05.411 354 15641.22 400.95 52995.60 88888.00 2019-12-20 10:39:05.911 354 15641.23 401.01 52995.59 88888.00 2019-12-20 10:39:06.411 354 15641.25 401.02 52995.60 88888.00 2019-12-20 10:39:06.911 354 15641.29 401.05 52995.66 88888.00 2019-12-20 10:39:07.411 354 15641.29 401.04 52995.67 88888.00 2019-12-20 10:39:07.911 354 15641.29 400.96 52995.65 88888.00 2019-12-20 10:39:08.911 354 15641.31 400.96 52995.58 88888.00 2019-12-20 10:39:09.411 354 15641.33 400.96 52995.63 88888.00 2019-12-20 10:39:09.911 354 15641.28 401.00 52995.68 88888.00 2019-12-20 10:39:10.411 354 15641.28 401.01 52995.69 88888.00 2019-12-20 10:39:10.911 354 15641.34 400.98 52995.68 88888.00 2019-12-20 10:39:11.411 354 15641.32 400.97 52995.67 88888.00 2019-12-20 10:39:11.911 354 15641.32 400.97 52995.68 88888.00 2019-12-20 10:39:12.411 354 15641.31 400.98 52995.70 88888.00 2019-12-20 10:39:12.911 354 15641.32 400.97 52995.73 88888.00 2019-12-20 10:39:13.411 354 15641.28 400.92 52995.73 88888.00 2019-12-20 10:39:13.911 354 15641.25 400.86 52995.77 88888.00 2019-12-20 10:39:14.411 354 15641.22 400.86 52995.79 88888.00 2019-12-20 10:39:14.911 354 15641.24 400.81 52995.75 88888.00 2019-12-20 10:39:15.411 354 15641.22 400.72 52995.73 88888.00 2019-12-20 10:39:15.911 354 15641.18 400.72 52995.76 88888.00 2019-12-20 10:39:16.411 354 15641.16 400.71 52995.74 88888.00 2019-12-20 10:39:16.911 354 15641.14 400.72 52995.67 88888.00 2019-12-20 10:39:17.411 354 15641.13 400.68 52995.64 88888.00 2019-12-20 10:39:17.911 354 15641.10 400.67 52995.64 88888.00 2019-12-20 10:39:18.411 354 15641.09 400.63 52995.67 88888.00 2019-12-20 10:39:18.911 354 15641.04 400.61 52995.67 88888.00 2019-12-20 10:39:19.411 354 15640.98 400.60 52995.60 88888.00 2019-12-20 10:39:19.911 354 15640.91 400.57 52995.65 88888.00 2019-12-20 10:39:20.411 354 15640.91 400.52 52995.72 88888.00 2019-12-20 10:39:20.911 354 15640.88 400.47 52995.73 88888.00 2019-12-20 10:39:21.411 354 15640.88 400.45 52995.72 88888.00 2019-12-20 10:39:21.911 354 15640.86 400.49 52995.73 88888.00 2019-12-20 10:39:22.411 354 15640.77 400.50 52995.69 88888.00 2019-12-20 10:39:22.911 354 15640.75 400.44 52995.64 88888.00 2019-12-20 10:39:23.411 354 15640.72 400.40 52995.65 88888.00 2019-12-20 10:39:23.911 354 15640.70 400.41 52995.68 88888.00 2019-12-20 10:39:24.411 354 15640.65 400.34 52995.69 88888.00 2019-12-20 10:39:24.911 354 15640.62 400.27 52995.66 88888.00 2019-12-20 10:39:25.411 354 15640.59 400.23 52995.61 88888.00 2019-12-20 10:39:25.911 354 15640.56 400.21 52995.61 88888.00 2019-12-20 10:39:26.411 354 15640.52 400.24 52995.60 88888.00 2019-12-20 10:39:26.911 354 15640.50 400.21 52995.59 88888.00 2019-12-20 10:39:27.411 354 15640.46 400.17 52995.63 88888.00 2019-12-20 10:39:27.911 354 15640.43 400.11 52995.63 88888.00 2019-12-20 10:39:28.411 354 15640.39 400.11 52995.64 88888.00 2019-12-20 10:39:28.911 354 15640.39 400.05 52995.64 88888.00 2019-12-20 10:39:29.411 354 15640.35 400.03 52995.65 88888.00 2019-12-20 10:39:29.911 354 15640.30 400.00 52995.66 88888.00 2019-12-20 10:39:30.411 354 15640.34 400.06 52995.66 88888.00 2019-12-20 10:39:30.911 354 15640.32 400.06 52995.67 88888.00 2019-12-20 10:39:31.411 354 15640.26 399.99 52995.68 88888.00 2019-12-20 10:39:31.911 354 15640.26 399.99 52995.63 88888.00 2019-12-20 10:39:32.411 354 15640.24 400.01 52995.60 88888.00 2019-12-20 10:39:32.911 354 15640.19 400.02 52995.64 88888.00 2019-12-20 10:39:33.411 354 15640.16 400.01 52995.68 88888.00 2019-12-20 10:39:33.911 354 15640.14 400.03 52995.66 88888.00 2019-12-20 10:39:34.411 354 15640.14 400.02 52995.68 88888.00 2019-12-20 10:39:34.911 354 15640.08 400.02 52995.73 88888.00 2019-12-20 10:39:35.411 354 15640.03 400.01 52995.76 88888.00 2019-12-20 10:39:35.911 354 15640.07 400.02 52995.77 88888.00 2019-12-20 10:39:36.411 354 15640.06 400.07 52995.79 88888.00 2019-12-20 10:39:36.911 354 15640.05 400.12 52995.78 88888.00 2019-12-20 10:39:37.411 354 15640.05 400.14 52995.80 88888.00 2019-12-20 10:39:37.911 354 15639.99 400.14 52995.83 88888.00 2019-12-20 10:39:38.411 354 15639.93 400.07 52995.80 88888.00 2019-12-20 10:39:38.911 354 15639.93 400.11 52995.85 88888.00 2019-12-20 10:39:39.411 354 15639.94 400.16 52995.85 88888.00 2019-12-20 10:39:40.411 354 15639.97 400.19 52995.89 88888.00 2019-12-20 10:39:40.911 354 15639.94 400.21 52995.92 88888.00 2019-12-20 10:39:41.411 354 15639.96 400.24 52995.87 88888.00 2019-12-20 10:39:41.911 354 15639.99 400.26 52995.86 88888.00 2019-12-20 10:39:42.411 354 15639.98 400.26 52995.87 88888.00 2019-12-20 10:39:42.911 354 15639.94 400.28 52995.90 88888.00 2019-12-20 10:39:43.411 354 15639.93 400.36 52995.88 88888.00 2019-12-20 10:39:43.911 354 15639.93 400.36 52995.87 88888.00 2019-12-20 10:39:44.411 354 15639.97 400.37 52995.93 88888.00 2019-12-20 10:39:44.911 354 15639.98 400.43 52995.92 88888.00 2019-12-20 10:39:45.411 354 15640.00 400.45 52995.90 88888.00 2019-12-20 10:39:45.911 354 15640.02 400.45 52995.87 88888.00 2019-12-20 10:39:46.411 354 15640.05 400.47 52995.87 88888.00 2019-12-20 10:39:46.911 354 15640.07 400.54 52995.85 88888.00 2019-12-20 10:39:47.411 354 15640.08 400.59 52995.86 88888.00 2019-12-20 10:39:47.911 354 15640.10 400.55 52995.87 88888.00 2019-12-20 10:39:48.411 354 15640.15 400.60 52995.86 88888.00 2019-12-20 10:39:48.911 354 15640.19 400.60 52995.83 88888.00 2019-12-20 10:39:49.411 354 15640.23 400.62 52995.79 88888.00 2019-12-20 10:39:49.911 354 15640.26 400.66 52995.78 88888.00 2019-12-20 10:39:50.411 354 15640.28 400.68 52995.79 88888.00 2019-12-20 10:39:50.911 354 15640.33 400.71 52995.83 88888.00 2019-12-20 10:39:51.411 354 15640.38 400.72 52995.79 88888.00 2019-12-20 10:39:51.911 354 15640.43 400.70 52995.80 88888.00 2019-12-20 10:39:52.411 354 15640.52 400.75 52995.78 88888.00 2019-12-20 10:39:52.911 354 15640.57 400.75 52995.76 88888.00 2019-12-20 10:39:53.411 354 15640.63 400.76 52995.73 88888.00 2019-12-20 10:39:53.911 354 15640.68 400.77 52995.73 88888.00 2019-12-20 10:39:54.411 354 15640.73 400.77 52995.70 88888.00 2019-12-20 10:39:54.911 354 15640.80 400.78 52995.68 88888.00 2019-12-20 10:39:55.411 354 15640.86 400.76 52995.68 88888.00 2019-12-20 10:39:55.911 354 15640.88 400.81 52995.61 88888.00 2019-12-20 10:39:56.411 354 15640.91 400.87 52995.57 88888.00 2019-12-20 10:39:56.911 354 15640.95 400.85 52995.56 88888.00 2019-12-20 10:39:57.411 354 15640.93 400.81 52995.58 88888.00 2019-12-20 10:39:57.911 354 15640.97 400.80 52995.59 88888.00 2019-12-20 10:39:58.411 354 15640.98 400.80 52995.55 88888.00 2019-12-20 10:39:58.911 354 15640.99 400.80 52995.55 88888.00 2019-12-20 10:39:59.411 354 15641.05 400.81 52995.54 88888.00 2019-12-20 10:39:59.911 354 15641.06 400.77 52995.53 88888.00 2019-12-20 10:40:00.411 354 15641.11 400.76 52995.51 88888.00 2019-12-20 10:40:00.911 354 15641.17 400.72 52995.50 88888.00 2019-12-20 10:40:01.411 354 15641.16 400.74 52995.49 88888.00 2019-12-20 10:40:01.911 354 15641.19 400.72 52995.50 88888.00 2019-12-20 10:40:02.411 354 15641.20 400.70 52995.52 88888.00 2019-12-20 10:40:02.911 354 15641.19 400.75 52995.48 88888.00 2019-12-20 10:40:03.411 354 15641.18 400.72 52995.43 88888.00 2019-12-20 10:40:03.911 354 15641.22 400.70 52995.47 88888.00 2019-12-20 10:40:04.411 354 15641.25 400.68 52995.49 88888.00 2019-12-20 10:40:04.911 354 15641.24 400.64 52995.41 88888.00 2019-12-20 10:40:05.411 354 15641.24 400.63 52995.39 88888.00 2019-12-20 10:40:05.911 354 15641.22 400.61 52995.39 88888.00 2019-12-20 10:40:06.411 354 15641.19 400.62 52995.41 88888.00 2019-12-20 10:40:06.911 354 15641.20 400.62 52995.41 88888.00 2019-12-20 10:40:07.411 354 15641.18 400.63 52995.38 88888.00 2019-12-20 10:40:07.911 354 15641.17 400.61 52995.41 88888.00 2019-12-20 10:40:08.411 354 15641.18 400.62 52995.40 88888.00 2019-12-20 10:40:08.911 354 15641.19 400.59 52995.39 88888.00 2019-12-20 10:40:09.411 354 15641.19 400.57 52995.47 88888.00 2019-12-20 10:40:09.911 354 15641.17 400.57 52995.45 88888.00 2019-12-20 10:40:10.411 354 15641.10 400.57 52995.46 88888.00 2019-12-20 10:40:10.911 354 15641.10 400.52 52995.50 88888.00 2019-12-20 10:40:11.911 354 15641.05 400.42 52995.57 88888.00 2019-12-20 10:40:12.411 354 15641.00 400.40 52995.57 88888.00 2019-12-20 10:40:12.911 354 15640.93 400.44 52995.58 88888.00 2019-12-20 10:40:13.411 354 15640.92 400.44 52995.53 88888.00 2019-12-20 10:40:13.911 354 15640.92 400.44 52995.57 88888.00 2019-12-20 10:40:14.411 354 15640.89 400.42 52995.60 88888.00 2019-12-20 10:40:14.911 354 15640.87 400.36 52995.65 88888.00 2019-12-20 10:40:15.411 354 15640.86 400.35 52995.66 88888.00 2019-12-20 10:40:15.911 354 15640.81 400.35 52995.67 88888.00 2019-12-20 10:40:16.411 354 15640.79 400.32 52995.65 88888.00 2019-12-20 10:40:16.911 354 15640.73 400.27 52995.64 88888.00 2019-12-20 10:40:17.411 354 15640.72 400.26 52995.66 88888.00 2019-12-20 10:40:17.911 354 15640.71 400.21 52995.65 88888.00 2019-12-20 10:40:18.411 354 15640.71 400.20 52995.67 88888.00 2019-12-20 10:40:18.911 354 15640.68 400.21 52995.73 88888.00 2019-12-20 10:40:19.911 354 15640.61 400.19 52995.74 88888.00 2019-12-20 10:40:20.411 354 15640.57 400.14 52995.77 88888.00 2019-12-20 10:40:20.911 354 15640.51 400.10 52995.75 88888.00 2019-12-20 10:40:21.911 354 15640.46 400.08 52995.78 88888.00 2019-12-20 10:40:22.411 354 15640.45 400.05 52995.76 88888.00 2019-12-20 10:40:22.911 354 15640.44 400.05 52995.77 88888.00 2019-12-20 10:40:23.411 354 15640.43 400.05 52995.81 88888.00 2019-12-20 10:40:23.911 354 15640.41 400.08 52995.85 88888.00 2019-12-20 10:40:24.411 354 15640.36 400.05 52995.81 88888.00 2019-12-20 10:40:24.911 354 15640.35 400.06 52995.84 88888.00 2019-12-20 10:40:25.411 354 15640.39 400.09 52995.87 88888.00 2019-12-20 10:40:25.911 354 15640.32 400.03 52995.87 88888.00 2019-12-20 10:40:26.411 354 15640.26 399.98 52995.88 88888.00 2019-12-20 10:40:26.911 354 15640.27 399.99 52995.89 88888.00 2019-12-20 10:40:27.411 354 15640.26 400.02 52995.90 88888.00 2019-12-20 10:40:27.911 354 15640.25 400.06 52995.93 88888.00 2019-12-20 10:40:28.411 354 15640.20 400.06 52995.91 88888.00 2019-12-20 10:40:28.911 354 15640.17 400.03 52995.88 88888.00 2019-12-20 10:40:29.411 354 15640.16 400.11 52995.88 88888.00 2019-12-20 10:40:29.911 354 15640.15 400.11 52995.85 88888.00 2019-12-20 10:40:30.411 354 15640.12 400.12 52995.91 88888.00 2019-12-20 10:40:30.911 354 15640.15 400.15 52995.92 88888.00 2019-12-20 10:40:31.411 354 15640.17 400.15 52995.87 88888.00 2019-12-20 10:40:31.911 354 15640.17 400.14 52995.85 88888.00 2019-12-20 10:40:32.411 354 15640.15 400.17 52995.86 88888.00 2019-12-20 10:40:32.911 354 15640.14 400.20 52995.84 88888.00 2019-12-20 10:40:33.411 354 15640.15 400.27 52995.84 88888.00 2019-12-20 10:40:33.911 354 15640.09 400.21 52995.84 88888.00 2019-12-20 10:40:34.411 354 15640.06 400.21 52995.84 88888.00 2019-12-20 10:40:34.911 354 15640.08 400.24 52995.79 88888.00 2019-12-20 10:40:35.411 354 15640.12 400.29 52995.78 88888.00 2019-12-20 10:40:35.911 354 15640.10 400.34 52995.80 88888.00 2019-12-20 10:40:36.411 354 15640.14 400.37 52995.83 88888.00 2019-12-20 10:40:36.911 354 15640.15 400.38 52995.89 88888.00 2019-12-20 10:40:37.411 354 15640.18 400.42 52995.86 88888.00 2019-12-20 10:40:37.911 354 15640.19 400.43 52995.83 88888.00 2019-12-20 10:40:38.411 354 15640.18 400.42 52995.78 88888.00 2019-12-20 10:40:38.911 354 15640.16 400.44 52995.78 88888.00 2019-12-20 10:40:39.911 354 15640.18 400.46 52995.74 88888.00 2019-12-20 10:40:40.411 354 15640.19 400.52 52995.76 88888.00 2019-12-20 10:40:40.911 354 15640.20 400.54 52995.72 88888.00 2019-12-20 10:40:41.411 354 15640.23 400.59 52995.75 88888.00 2019-12-20 10:40:41.911 354 15640.21 400.59 52995.70 88888.00 2019-12-20 10:40:42.411 354 15640.26 400.58 52995.70 88888.00 2019-12-20 10:40:42.911 354 15640.33 400.58 52995.71 88888.00 2019-12-20 10:40:43.411 354 15640.33 400.61 52995.68 88888.00 2019-12-20 10:40:43.911 354 15640.32 400.63 52995.68 88888.00 2019-12-20 10:40:44.411 354 15640.30 400.66 52995.73 88888.00 2019-12-20 10:40:44.911 354 15640.32 400.62 52995.70 88888.00 2019-12-20 10:40:45.411 354 15640.34 400.67 52995.66 88888.00 2019-12-20 10:40:45.911 354 15640.37 400.76 52995.65 88888.00 2019-12-20 10:40:46.411 354 15640.41 400.78 52995.61 88888.00 2019-12-20 10:40:46.911 354 15640.44 400.77 52995.68 88888.00 2019-12-20 10:40:47.411 354 15640.46 400.74 52995.72 88888.00 2019-12-20 10:40:47.911 354 15640.52 400.74 52995.69 88888.00 2019-12-20 10:40:48.411 354 15640.51 400.77 52995.68 88888.00 2019-12-20 10:40:48.911 354 15640.52 400.85 52995.66 88888.00 2019-12-20 10:40:49.411 354 15640.55 400.85 52995.65 88888.00 2019-12-20 10:40:49.911 354 15640.55 400.85 52995.70 88888.00 2019-12-20 10:40:50.411 354 15640.55 400.89 52995.70 88888.00 2019-12-20 10:40:50.911 354 15640.60 400.90 52995.71 88888.00 2019-12-20 10:40:51.411 354 15640.63 400.89 52995.68 88888.00 2019-12-20 10:40:51.911 354 15640.65 400.87 52995.67 88888.00 2019-12-20 10:40:52.411 354 15640.69 400.87 52995.65 88888.00 2019-12-20 10:40:53.411 354 15640.70 400.98 52995.58 88888.00 2019-12-20 10:40:53.911 354 15640.72 400.94 52995.58 88888.00 2019-12-20 10:40:54.411 354 15640.74 400.92 52995.65 88888.00 2019-12-20 10:40:54.911 354 15640.74 400.93 52995.68 88888.00 2019-12-20 10:40:55.411 354 15640.70 400.92 52995.70 88888.00 2019-12-20 10:40:55.911 354 15640.66 400.93 52995.68 88888.00 2019-12-20 10:40:56.411 354 15640.64 400.94 52995.67 88888.00 2019-12-20 10:40:56.911 354 15640.65 400.93 52995.68 88888.00 2019-12-20 10:40:57.411 354 15640.68 400.92 52995.68 88888.00 2019-12-20 10:40:57.911 354 15640.66 400.92 52995.70 88888.00 2019-12-20 10:40:58.411 354 15640.64 400.94 52995.65 88888.00 2019-12-20 10:40:58.911 354 15640.65 400.93 52995.65 88888.00 2019-12-20 10:40:59.411 354 15640.64 400.90 52995.66 88888.00 2019-12-20 10:40:59.911 354 15640.62 400.93 52995.66 88888.00 2019-12-20 10:41:00.411 354 15640.60 400.95 52995.58 88888.00 2019-12-20 10:41:00.911 354 15640.62 400.98 52995.55 88888.00 2019-12-20 10:41:01.411 354 15640.62 400.97 52995.56 88888.00 2019-12-20 10:41:01.911 354 15640.57 401.00 52995.60 88888.00 2019-12-20 10:41:02.411 354 15640.56 401.02 52995.60 88888.00 2019-12-20 10:41:03.411 354 15640.50 401.00 52995.57 88888.00 2019-12-20 10:41:03.911 354 15640.46 400.97 52995.60 88888.00 2019-12-20 10:41:04.411 354 15640.45 400.96 52995.68 88888.00 2019-12-20 10:41:04.911 354 15640.48 400.97 52995.74 88888.00 2019-12-20 10:41:05.411 354 15640.46 401.01 52995.76 88888.00 2019-12-20 10:41:05.911 354 15640.45 401.03 52995.80 88888.00 2019-12-20 10:41:06.411 354 15640.41 401.01 52995.81 88888.00 2019-12-20 10:41:06.911 354 15640.37 401.00 52995.84 88888.00 2019-12-20 10:41:07.411 354 15640.37 400.97 52995.79 88888.00 2019-12-20 10:41:07.911 354 15640.37 400.95 52995.79 88888.00 2019-12-20 10:41:08.411 354 15640.36 400.97 52995.81 88888.00 2019-12-20 10:41:08.911 354 15640.33 401.00 52995.85 88888.00 2019-12-20 10:41:09.411 354 15640.29 401.01 52995.88 88888.00 2019-12-20 10:41:09.911 354 15640.27 401.01 52995.88 88888.00 2019-12-20 10:41:10.411 354 15640.29 401.02 52995.92 88888.00 2019-12-20 10:41:10.911 354 15640.26 401.01 52995.93 88888.00 2019-12-20 10:41:11.411 354 15640.21 401.00 52995.95 88888.00 2019-12-20 10:41:11.911 354 15640.18 401.03 52995.98 88888.00 2019-12-20 10:41:12.411 354 15640.19 401.05 52995.94 88888.00 2019-12-20 10:41:12.911 354 15640.20 401.05 52995.92 88888.00 2019-12-20 10:41:13.411 354 15640.19 401.04 52995.98 88888.00 2019-12-20 10:41:13.911 354 15640.18 401.03 52996.06 88888.00 2019-12-20 10:41:14.411 354 15640.25 401.06 52996.06 88888.00 2019-12-20 10:41:14.911 354 15640.25 401.07 52996.03 88888.00 2019-12-20 10:41:15.411 354 15640.21 401.06 52996.00 88888.00 2019-12-20 10:41:15.911 354 15640.21 401.06 52996.00 88888.00 2019-12-20 10:41:16.411 354 15640.28 401.07 52995.98 88888.00 2019-12-20 10:41:16.911 354 15640.29 401.11 52996.00 88888.00 2019-12-20 10:41:17.411 354 15640.27 401.07 52996.01 88888.00 2019-12-20 10:41:17.911 354 15640.26 401.11 52995.97 88888.00 2019-12-20 10:41:18.411 354 15640.25 401.09 52995.96 88888.00 2019-12-20 10:41:18.911 354 15640.27 401.09 52995.93 88888.00 2019-12-20 10:41:19.411 354 15640.36 401.12 52995.96 88888.00 2019-12-20 10:41:19.911 354 15640.38 401.13 52995.98 88888.00 2019-12-20 10:41:20.411 354 15640.42 401.12 52995.93 88888.00 2019-12-20 10:41:20.911 354 15640.44 401.12 52995.90 88888.00 2019-12-20 10:41:21.411 354 15640.45 401.14 52995.92 88888.00 2019-12-20 10:41:21.911 354 15640.51 401.15 52995.91 88888.00 2019-12-20 10:41:22.411 354 15640.59 401.14 52995.88 88888.00 2019-12-20 10:41:22.911 354 15640.54 401.16 52995.84 88888.00 2019-12-20 10:41:23.411 354 15640.60 401.19 52995.80 88888.00 2019-12-20 10:41:23.911 354 15640.70 401.16 52995.84 88888.00 2019-12-20 10:41:24.411 354 15640.74 401.18 52995.85 88888.00 2019-12-20 10:41:24.911 354 15640.72 401.19 52995.76 88888.00 2019-12-20 10:41:25.411 354 15640.71 401.18 52995.71 88888.00 2019-12-20 10:41:25.911 354 15640.78 401.15 52995.75 88888.00 2019-12-20 10:41:26.411 354 15640.83 401.15 52995.73 88888.00 2019-12-20 10:41:26.911 354 15640.91 401.19 52995.69 88888.00 2019-12-20 10:41:27.411 354 15640.90 401.18 52995.70 88888.00 2019-12-20 10:41:27.911 354 15640.92 401.21 52995.73 88888.00 2019-12-20 10:41:28.411 354 15640.90 401.21 52995.73 88888.00 2019-12-20 10:41:28.911 354 15640.91 401.24 52995.71 88888.00 2019-12-20 10:41:29.411 354 15640.98 401.26 52995.68 88888.00 2019-12-20 10:41:29.911 354 15640.99 401.26 52995.71 88888.00 2019-12-20 10:41:30.411 354 15640.99 401.26 52995.74 88888.00 2019-12-20 10:41:30.911 354 15641.01 401.24 52995.78 88888.00 2019-12-20 10:41:31.411 354 15641.02 401.27 52995.75 88888.00 2019-12-20 10:41:31.911 354 15641.05 401.29 52995.76 88888.00 2019-12-20 10:41:32.411 354 15641.05 401.29 52995.72 88888.00 2019-12-20 10:41:32.911 354 15641.07 401.27 52995.65 88888.00 2019-12-20 10:41:33.411 354 15641.06 401.28 52995.61 88888.00 2019-12-20 10:41:33.911 354 15641.04 401.26 52995.65 88888.00 2019-12-20 10:41:34.911 354 15641.05 401.22 52995.70 88888.00 2019-12-20 10:41:35.411 354 15641.09 401.19 52995.71 88888.00 2019-12-20 10:41:35.911 354 15641.07 401.18 52995.75 88888.00 2019-12-20 10:41:36.411 354 15641.05 401.20 52995.70 88888.00 2019-12-20 10:41:36.911 354 15641.02 401.21 52995.66 88888.00 2019-12-20 10:41:37.411 354 15641.04 401.20 52995.68 88888.00 2019-12-20 10:41:37.911 354 15641.02 401.22 52995.70 88888.00 2019-12-20 10:41:38.411 354 15640.99 401.20 52995.72 88888.00 2019-12-20 10:41:38.911 354 15641.02 401.19 52995.66 88888.00 2019-12-20 10:41:39.411 354 15640.98 401.18 52995.65 88888.00 2019-12-20 10:41:39.911 354 15640.98 401.14 52995.60 88888.00 2019-12-20 10:41:40.411 354 15641.00 401.14 52995.61 88888.00 2019-12-20 10:41:40.911 354 15641.01 401.10 52995.67 88888.00 2019-12-20 10:41:41.411 354 15641.00 401.10 52995.68 88888.00 2019-12-20 10:41:41.911 354 15641.02 401.07 52995.60 88888.00 2019-12-20 10:41:42.411 354 15641.02 401.06 52995.57 88888.00 2019-12-20 10:41:42.911 354 15641.00 401.05 52995.64 88888.00 2019-12-20 10:41:43.411 354 15640.99 401.04 52995.66 88888.00 2019-12-20 10:41:43.911 354 15640.99 401.03 52995.59 88888.00 2019-12-20 10:41:44.911 354 15640.96 401.00 52995.59 88888.00 2019-12-20 10:41:45.411 354 15640.91 401.00 52995.64 88888.00 2019-12-20 10:41:45.911 354 15640.91 400.97 52995.67 88888.00 2019-12-20 10:41:46.411 354 15640.95 400.95 52995.61 88888.00 2019-12-20 10:41:46.911 354 15640.98 400.93 52995.60 88888.00 2019-12-20 10:41:47.411 354 15640.98 400.94 52995.61 88888.00 2019-12-20 10:41:47.911 354 15640.91 400.90 52995.69 88888.00 2019-12-20 10:41:48.411 354 15640.90 400.92 52995.65 88888.00 2019-12-20 10:41:48.911 354 15640.93 400.89 52995.58 88888.00 2019-12-20 10:41:49.411 354 15640.96 400.88 52995.55 88888.00 2019-12-20 10:41:49.912 354 15640.91 400.88 52995.54 88888.00 2019-12-20 10:41:50.412 354 15640.92 400.86 52995.54 88888.00 2019-12-20 10:41:50.912 354 15640.88 400.84 52995.53 88888.00 2019-12-20 10:41:51.412 354 15640.88 400.84 52995.55 88888.00 2019-12-20 10:41:51.912 354 15640.92 400.84 52995.51 88888.00 2019-12-20 10:41:52.412 354 15640.90 400.85 52995.56 88888.00 2019-12-20 10:41:52.912 354 15640.90 400.85 52995.63 88888.00 2019-12-20 10:41:53.412 354 15640.87 400.83 52995.61 88888.00 2019-12-20 10:41:53.912 354 15640.91 400.80 52995.63 88888.00 2019-12-20 10:41:54.412 354 15640.92 400.80 52995.66 88888.00 2019-12-20 10:41:54.912 354 15640.90 400.83 52995.66 88888.00 2019-12-20 10:41:55.412 354 15640.90 400.84 52995.68 88888.00 2019-12-20 10:41:55.912 354 15640.91 400.76 52995.68 88888.00 2019-12-20 10:41:56.412 354 15640.88 400.71 52995.70 88888.00 2019-12-20 10:41:56.912 354 15640.84 400.70 52995.60 88888.00 2019-12-20 10:41:57.412 354 15640.84 400.71 52995.63 88888.00 2019-12-20 10:41:57.912 354 15640.87 400.77 52995.68 88888.00 2019-12-20 10:41:58.412 354 15640.84 400.76 52995.69 88888.00 2019-12-20 10:41:58.912 354 15640.84 400.76 52995.66 88888.00 2019-12-20 10:41:59.412 354 15640.83 400.71 52995.61 88888.00 2019-12-20 10:41:59.912 354 15640.88 400.66 52995.65 88888.00 2019-12-20 10:42:00.412 354 15640.82 400.69 52995.69 88888.00 2019-12-20 10:42:00.912 354 15640.78 400.74 52995.74 88888.00 2019-12-20 10:42:01.412 354 15640.73 400.71 52995.74 88888.00 2019-12-20 10:42:01.912 354 15640.73 400.68 52995.69 88888.00 2019-12-20 10:42:02.912 354 15640.71 400.72 52995.72 88888.00 2019-12-20 10:42:03.412 354 15640.71 400.72 52995.70 88888.00 2019-12-20 10:42:03.912 354 15640.68 400.67 52995.71 88888.00 2019-12-20 10:42:04.412 354 15640.68 400.61 52995.70 88888.00 2019-12-20 10:42:04.912 354 15640.63 400.66 52995.63 88888.00 2019-12-20 10:42:05.412 354 15640.61 400.61 52995.63 88888.00 2019-12-20 10:42:05.912 354 15640.62 400.66 52995.64 88888.00 2019-12-20 10:42:06.412 354 15640.56 400.61 52995.60 88888.00 2019-12-20 10:42:06.912 354 15640.57 400.54 52995.65 88888.00 2019-12-20 10:42:07.412 354 15640.62 400.57 52995.66 88888.00 2019-12-20 10:42:07.912 354 15640.64 400.55 52995.65 88888.00 2019-12-20 10:42:08.412 354 15640.65 400.57 52995.71 88888.00 2019-12-20 10:42:08.912 354 15640.57 400.63 52995.72 88888.00 2019-12-20 10:42:09.412 354 15640.54 400.70 52995.68 88888.00 2019-12-20 10:42:09.912 354 15640.52 400.66 52995.66 88888.00 2019-12-20 10:42:10.412 354 15640.53 400.61 52995.75 88888.00 2019-12-20 10:42:10.912 354 15640.51 400.60 52995.79 88888.00 2019-12-20 10:42:11.412 354 15640.44 400.61 52995.74 88888.00 2019-12-20 10:42:11.912 354 15640.43 400.61 52995.70 88888.00 2019-12-20 10:42:12.412 354 15640.45 400.60 52995.72 88888.00 2019-12-20 10:42:12.912 354 15640.44 400.61 52995.73 88888.00 2019-12-20 10:42:13.412 354 15640.41 400.67 52995.75 88888.00 2019-12-20 10:42:13.912 354 15640.43 400.64 52995.76 88888.00 2019-12-20 10:42:14.412 354 15640.44 400.62 52995.79 88888.00 2019-12-20 10:42:14.912 354 15640.41 400.61 52995.84 88888.00 2019-12-20 10:42:15.412 354 15640.42 400.60 52995.85 88888.00 2019-12-20 10:42:16.412 354 15640.35 400.60 52995.86 88888.00 2019-12-20 10:42:16.912 354 15640.32 400.61 52995.86 88888.00 2019-12-20 10:42:17.412 354 15640.34 400.64 52995.86 88888.00 2019-12-20 10:42:17.912 354 15640.37 400.63 52995.91 88888.00 2019-12-20 10:42:18.412 354 15640.34 400.64 52995.89 88888.00 2019-12-20 10:42:18.912 354 15640.32 400.67 52995.85 88888.00 2019-12-20 10:42:19.412 354 15640.29 400.67 52995.80 88888.00 2019-12-20 10:42:19.912 354 15640.29 400.69 52995.78 88888.00 2019-12-20 10:42:20.412 354 15640.24 400.68 52995.78 88888.00 2019-12-20 10:42:20.912 354 15640.26 400.69 52995.83 88888.00 2019-12-20 10:42:21.412 354 15640.21 400.71 52995.92 88888.00 2019-12-20 10:42:21.912 354 15640.20 400.75 52995.99 88888.00 2019-12-20 10:42:22.412 354 15640.16 400.77 52996.03 88888.00 2019-12-20 10:42:22.912 354 15640.18 400.77 52996.01 88888.00 2019-12-20 10:42:23.412 354 15640.19 400.75 52996.00 88888.00 2019-12-20 10:42:23.912 354 15640.25 400.76 52996.01 88888.00 2019-12-20 10:42:24.412 354 15640.29 400.78 52996.05 88888.00 2019-12-20 10:42:24.912 354 15640.29 400.80 52996.03 88888.00 2019-12-20 10:42:25.412 354 15640.29 400.79 52996.01 88888.00 2019-12-20 10:42:26.412 354 15640.30 400.83 52996.08 88888.00 2019-12-20 10:42:26.912 354 15640.28 400.80 52996.04 88888.00 2019-12-20 10:42:27.412 354 15640.29 400.80 52996.01 88888.00 2019-12-20 10:42:27.912 354 15640.29 400.80 52995.99 88888.00 2019-12-20 10:42:28.412 354 15640.32 400.80 52995.95 88888.00 2019-12-20 10:42:28.912 354 15640.32 400.85 52995.96 88888.00 2019-12-20 10:42:29.412 354 15640.34 400.88 52995.96 88888.00 2019-12-20 10:42:29.912 354 15640.36 400.92 52995.91 88888.00 2019-12-20 10:42:30.412 354 15640.38 400.92 52995.89 88888.00 2019-12-20 10:42:30.912 354 15640.41 400.90 52995.91 88888.00 2019-12-20 10:42:31.412 354 15640.42 400.92 52995.85 88888.00 2019-12-20 10:42:31.912 354 15640.37 400.94 52995.83 88888.00 2019-12-20 10:42:32.412 354 15640.39 400.94 52995.84 88888.00 2019-12-20 10:42:32.912 354 15640.42 400.95 52995.81 88888.00 2019-12-20 10:42:33.412 354 15640.47 400.97 52995.81 88888.00 2019-12-20 10:42:33.912 354 15640.44 400.95 52995.79 88888.00 2019-12-20 10:42:34.412 354 15640.48 400.94 52995.84 88888.00 2019-12-20 10:42:34.912 354 15640.51 400.95 52995.85 88888.00 2019-12-20 10:42:35.412 354 15640.55 400.95 52995.83 88888.00 2019-12-20 10:42:35.912 354 15640.62 400.96 52995.83 88888.00 2019-12-20 10:42:36.412 354 15640.64 400.96 52995.83 88888.00 2019-12-20 10:42:36.912 354 15640.66 400.97 52995.81 88888.00 2019-12-20 10:42:37.412 354 15640.71 400.98 52995.78 88888.00 2019-12-20 10:42:37.912 354 15640.74 400.98 52995.79 88888.00 2019-12-20 10:42:38.412 354 15640.75 400.98 52995.75 88888.00 2019-12-20 10:42:38.912 354 15640.81 400.94 52995.75 88888.00 2019-12-20 10:42:39.412 354 15640.86 400.93 52995.74 88888.00 2019-12-20 10:42:39.912 354 15640.89 400.93 52995.70 88888.00 2019-12-20 10:42:40.412 354 15640.95 400.94 52995.73 88888.00 2019-12-20 10:42:40.912 354 15640.95 400.94 52995.73 88888.00 2019-12-20 10:42:41.412 354 15640.96 400.97 52995.66 88888.00 2019-12-20 10:42:41.912 354 15641.01 400.94 52995.69 88888.00 2019-12-20 10:42:42.412 354 15641.02 400.95 52995.70 88888.00 2019-12-20 10:42:42.912 354 15641.05 401.00 52995.72 88888.00 2019-12-20 10:42:43.412 354 15641.06 401.01 52995.70 88888.00 2019-12-20 10:42:43.912 354 15641.05 401.02 52995.63 88888.00 2019-12-20 10:42:44.412 354 15641.05 401.01 52995.61 88888.00 2019-12-20 10:42:44.912 354 15641.09 400.95 52995.60 88888.00 2019-12-20 10:42:45.412 354 15641.11 400.90 52995.63 88888.00 2019-12-20 10:42:45.912 354 15641.13 400.89 52995.58 88888.00 2019-12-20 10:42:46.412 354 15641.15 400.92 52995.56 88888.00 2019-12-20 10:42:46.912 354 15641.16 400.93 52995.60 88888.00 2019-12-20 10:42:47.412 354 15641.14 400.94 52995.63 88888.00 2019-12-20 10:42:47.912 354 15641.15 400.94 52995.61 88888.00 2019-12-20 10:42:48.412 354 15641.17 400.88 52995.64 88888.00 2019-12-20 10:42:48.912 354 15641.18 400.92 52995.60 88888.00 2019-12-20 10:42:49.412 354 15641.16 400.92 52995.59 88888.00 2019-12-20 10:42:49.912 354 15641.16 400.87 52995.60 88888.00 2019-12-20 10:42:50.412 354 15641.17 400.81 52995.61 88888.00 2019-12-20 10:42:50.912 354 15641.17 400.81 52995.57 88888.00 2019-12-20 10:42:51.412 354 15641.15 400.81 52995.52 88888.00 2019-12-20 10:42:51.912 354 15641.13 400.83 52995.52 88888.00 2019-12-20 10:42:52.412 354 15641.14 400.84 52995.50 88888.00 2019-12-20 10:42:52.912 354 15641.18 400.81 52995.54 88888.00 2019-12-20 10:42:53.412 354 15641.16 400.81 52995.56 88888.00 2019-12-20 10:42:53.912 354 15641.14 400.81 52995.57 88888.00 2019-12-20 10:42:54.412 354 15641.14 400.79 52995.58 88888.00 2019-12-20 10:42:54.912 354 15641.10 400.78 52995.57 88888.00 2019-12-20 10:42:55.412 354 15641.09 400.77 52995.57 88888.00 2019-12-20 10:42:55.912 354 15641.10 400.80 52995.56 88888.00 2019-12-20 10:42:56.412 354 15641.08 400.78 52995.63 88888.00 2019-12-20 10:42:56.912 354 15641.11 400.76 52995.59 88888.00 2019-12-20 10:42:57.912 354 15641.16 400.72 52995.67 88888.00 2019-12-20 10:42:58.412 354 15641.13 400.76 52995.66 88888.00 2019-12-20 10:42:58.912 354 15641.13 400.77 52995.61 88888.00 2019-12-20 10:42:59.412 354 15641.13 400.79 52995.60 88888.00 2019-12-20 10:42:59.912 354 15641.16 400.79 52995.63 88888.00 2019-12-20 10:43:00.412 354 15641.17 400.83 52995.63 88888.00 2019-12-20 10:43:00.912 354 15641.17 400.80 52995.58 88888.00 2019-12-20 10:43:01.412 354 15641.18 400.76 52995.58 88888.00 2019-12-20 10:43:01.912 354 15641.18 400.74 52995.60 88888.00 2019-12-20 10:43:02.412 354 15641.15 400.72 52995.58 88888.00 2019-12-20 10:43:02.912 354 15641.20 400.72 52995.53 88888.00 2019-12-20 10:43:03.412 354 15641.24 400.72 52995.54 88888.00 2019-12-20 10:43:03.912 354 15641.25 400.78 52995.57 88888.00 2019-12-20 10:43:04.412 354 15641.25 400.77 52995.61 88888.00 2019-12-20 10:43:04.912 354 15641.22 400.74 52995.57 88888.00 2019-12-20 10:43:05.412 354 15641.22 400.72 52995.54 88888.00 2019-12-20 10:43:05.912 354 15641.23 400.74 52995.56 88888.00 2019-12-20 10:43:06.412 354 15641.26 400.77 52995.54 88888.00 2019-12-20 10:43:06.912 354 15641.28 400.79 52995.53 88888.00 2019-12-20 10:43:07.412 354 15641.27 400.77 52995.55 88888.00 2019-12-20 10:43:07.912 354 15641.28 400.74 52995.52 88888.00 2019-12-20 10:43:08.412 354 15641.29 400.77 52995.54 88888.00 2019-12-20 10:43:08.912 354 15641.27 400.81 52995.56 88888.00 2019-12-20 10:43:09.412 354 15641.25 400.81 52995.56 88888.00 2019-12-20 10:43:09.912 354 15641.20 400.79 52995.52 88888.00 2019-12-20 10:43:10.412 354 15641.17 400.76 52995.46 88888.00 2019-12-20 10:43:10.912 354 15641.18 400.74 52995.48 88888.00 2019-12-20 10:43:11.412 354 15641.23 400.76 52995.55 88888.00 2019-12-20 10:43:11.912 354 15641.23 400.75 52995.61 88888.00 2019-12-20 10:43:12.412 354 15641.22 400.75 52995.67 88888.00 2019-12-20 10:43:12.912 354 15641.23 400.72 52995.66 88888.00 2019-12-20 10:43:13.412 354 15641.25 400.74 52995.66 88888.00 2019-12-20 10:43:13.912 354 15641.20 400.79 52995.61 88888.00 2019-12-20 10:43:14.412 354 15641.18 400.81 52995.60 88888.00 2019-12-20 10:43:14.912 354 15641.18 400.81 52995.60 88888.00 2019-12-20 10:43:15.412 354 15641.14 400.83 52995.57 88888.00 2019-12-20 10:43:15.912 354 15641.09 400.80 52995.56 88888.00 2019-12-20 10:43:16.412 354 15641.06 400.77 52995.59 88888.00 2019-12-20 10:43:16.912 354 15641.07 400.77 52995.58 88888.00 2019-12-20 10:43:17.412 354 15641.07 400.78 52995.55 88888.00 2019-12-20 10:43:17.912 354 15641.10 400.81 52995.58 88888.00 2019-12-20 10:43:18.412 354 15641.05 400.83 52995.63 88888.00 2019-12-20 10:43:18.912 354 15641.05 400.81 52995.68 88888.00 2019-12-20 10:43:19.412 354 15641.08 400.83 52995.67 88888.00 2019-12-20 10:43:19.912 354 15641.07 400.85 52995.69 88888.00 2019-12-20 10:43:20.412 354 15641.05 400.84 52995.71 88888.00 2019-12-20 10:43:20.912 354 15641.06 400.84 52995.74 88888.00 2019-12-20 10:43:21.412 354 15641.05 400.86 52995.71 88888.00 2019-12-20 10:43:21.912 354 15641.05 400.86 52995.77 88888.00 2019-12-20 10:43:22.412 354 15641.02 400.81 52995.80 88888.00 2019-12-20 10:43:22.912 354 15640.99 400.79 52995.85 88888.00 2019-12-20 10:43:23.412 354 15641.04 400.80 52995.83 88888.00 2019-12-20 10:43:23.912 354 15641.05 400.79 52995.74 88888.00 2019-12-20 10:43:24.412 354 15641.01 400.78 52995.75 88888.00 2019-12-20 10:43:24.912 354 15641.02 400.77 52995.75 88888.00 2019-12-20 10:43:25.412 354 15641.02 400.77 52995.74 88888.00 2019-12-20 10:43:25.912 354 15641.04 400.76 52995.72 88888.00 2019-12-20 10:43:26.412 354 15641.01 400.74 52995.75 88888.00 2019-12-20 10:43:26.912 354 15641.00 400.75 52995.74 88888.00 2019-12-20 10:43:27.412 354 15640.98 400.72 52995.75 88888.00 2019-12-20 10:43:27.912 354 15640.96 400.72 52995.74 88888.00 2019-12-20 10:43:28.412 354 15640.96 400.77 52995.77 88888.00 2019-12-20 10:43:28.912 354 15640.97 400.76 52995.77 88888.00 2019-12-20 10:43:29.412 354 15640.97 400.74 52995.77 88888.00 2019-12-20 10:43:29.912 354 15640.98 400.81 52995.76 88888.00 2019-12-20 10:43:30.412 354 15640.92 400.83 52995.78 88888.00 2019-12-20 10:43:30.912 354 15640.93 400.85 52995.85 88888.00 2019-12-20 10:43:31.412 354 15640.89 400.81 52995.89 88888.00 2019-12-20 10:43:31.912 354 15640.90 400.75 52995.87 88888.00 2019-12-20 10:43:32.412 354 15640.96 400.77 52995.80 88888.00 2019-12-20 10:43:32.912 354 15640.87 400.76 52995.76 88888.00 2019-12-20 10:43:33.412 354 15640.87 400.77 52995.81 88888.00 2019-12-20 10:43:33.912 354 15640.87 400.76 52995.85 88888.00 2019-12-20 10:43:34.412 354 15640.82 400.75 52995.87 88888.00 2019-12-20 10:43:34.912 354 15640.81 400.78 52995.87 88888.00 2019-12-20 10:43:35.412 354 15640.80 400.80 52995.91 88888.00 2019-12-20 10:43:35.912 354 15640.81 400.77 52995.91 88888.00 2019-12-20 10:43:36.412 354 15640.83 400.77 52995.91 88888.00 2019-12-20 10:43:36.912 354 15640.82 400.76 52995.86 88888.00 2019-12-20 10:43:37.412 354 15640.82 400.77 52995.85 88888.00 2019-12-20 10:43:37.912 354 15640.79 400.79 52995.91 88888.00 2019-12-20 10:43:38.412 354 15640.77 400.80 52995.93 88888.00 2019-12-20 10:43:38.912 354 15640.82 400.81 52995.91 88888.00 2019-12-20 10:43:39.412 354 15640.77 400.81 52995.92 88888.00 2019-12-20 10:43:39.912 354 15640.72 400.81 52995.96 88888.00 2019-12-20 10:43:40.412 354 15640.77 400.87 52995.97 88888.00 2019-12-20 10:43:40.912 354 15640.80 400.84 52995.96 88888.00 2019-12-20 10:43:41.412 354 15640.84 400.85 52995.98 88888.00 2019-12-20 10:43:41.912 354 15640.84 400.90 52996.03 88888.00 2019-12-20 10:43:42.412 354 15640.79 400.93 52995.97 88888.00 2019-12-20 10:43:42.912 354 15640.79 400.89 52995.94 88888.00 2019-12-20 10:43:43.412 354 15640.87 400.88 52995.92 88888.00 2019-12-20 10:43:43.912 354 15640.88 400.89 52995.94 88888.00 2019-12-20 10:43:44.412 354 15640.87 400.90 52995.92 88888.00 2019-12-20 10:43:44.912 354 15640.88 400.90 52995.87 88888.00 2019-12-20 10:43:45.412 354 15640.89 400.93 52995.80 88888.00 2019-12-20 10:43:45.912 354 15640.88 400.88 52995.77 88888.00 2019-12-20 10:43:46.412 354 15640.89 400.90 52995.79 88888.00 2019-12-20 10:43:46.912 354 15640.98 400.93 52995.80 88888.00 2019-12-20 10:43:47.412 354 15641.00 400.94 52995.84 88888.00 2019-12-20 10:43:47.912 354 15640.98 400.96 52995.86 88888.00 2019-12-20 10:43:48.412 354 15641.05 401.00 52995.81 88888.00 2019-12-20 10:43:48.912 354 15641.08 401.00 52995.79 88888.00 2019-12-20 10:43:49.412 354 15641.14 400.95 52995.81 88888.00 2019-12-20 10:43:49.912 354 15641.14 400.94 52995.76 88888.00 2019-12-20 10:43:50.412 354 15641.16 400.94 52995.75 88888.00 2019-12-20 10:43:50.912 354 15641.22 400.95 52995.75 88888.00 2019-12-20 10:43:51.412 354 15641.23 400.94 52995.74 88888.00 2019-12-20 10:43:51.912 354 15641.27 400.90 52995.69 88888.00 2019-12-20 10:43:52.412 354 15641.32 400.90 52995.69 88888.00 2019-12-20 10:43:52.912 354 15641.34 400.92 52995.67 88888.00 2019-12-20 10:43:53.412 354 15641.38 400.93 52995.63 88888.00 2019-12-20 10:43:53.912 354 15641.43 400.93 52995.65 88888.00 2019-12-20 10:43:54.412 354 15641.41 400.90 52995.61 88888.00 2019-12-20 10:43:54.912 354 15641.43 400.93 52995.59 88888.00 2019-12-20 10:43:55.412 354 15641.46 400.92 52995.58 88888.00 2019-12-20 10:43:55.912 354 15641.53 400.89 52995.58 88888.00 2019-12-20 10:43:56.412 354 15641.51 400.90 52995.53 88888.00 2019-12-20 10:43:56.912 354 15641.47 400.93 52995.55 88888.00 2019-12-20 10:43:57.412 354 15641.51 400.90 52995.52 88888.00 2019-12-20 10:43:57.912 354 15641.49 400.88 52995.52 88888.00 2019-12-20 10:43:58.412 354 15641.50 400.89 52995.57 88888.00 2019-12-20 10:43:58.912 354 15641.52 400.85 52995.58 88888.00 2019-12-20 10:43:59.412 354 15641.52 400.81 52995.57 88888.00 2019-12-20 10:43:59.912 354 15641.51 400.83 52995.59 88888.00 2019-12-20 10:44:00.412 354 15641.50 400.81 52995.53 88888.00 2019-12-20 10:44:00.912 354 15641.47 400.80 52995.51 88888.00 2019-12-20 10:44:01.412 354 15641.50 400.83 52995.52 88888.00 2019-12-20 10:44:01.912 354 15641.51 400.83 52995.58 88888.00 2019-12-20 10:44:02.412 354 15641.47 400.80 52995.59 88888.00 2019-12-20 10:44:02.912 354 15641.44 400.81 52995.61 88888.00 2019-12-20 10:44:03.412 354 15641.40 400.78 52995.60 88888.00 2019-12-20 10:44:03.912 354 15641.37 400.75 52995.60 88888.00 2019-12-20 10:44:04.412 354 15641.34 400.72 52995.60 88888.00 2019-12-20 10:44:04.912 354 15641.29 400.74 52995.65 88888.00 2019-12-20 10:44:05.412 354 15641.27 400.68 52995.69 88888.00 2019-12-20 10:44:05.912 354 15641.26 400.68 52995.68 88888.00 2019-12-20 10:44:06.412 354 15641.24 400.72 52995.66 88888.00 2019-12-20 10:44:06.912 354 15641.25 400.76 52995.68 88888.00 2019-12-20 10:44:07.412 354 15641.19 400.77 52995.72 88888.00 2019-12-20 10:44:07.912 354 15641.13 400.71 52995.76 88888.00 2019-12-20 10:44:08.412 354 15641.08 400.67 52995.76 88888.00 2019-12-20 10:44:08.912 354 15641.06 400.69 52995.80 88888.00 2019-12-20 10:44:09.412 354 15641.05 400.69 52995.83 88888.00 2019-12-20 10:44:09.912 354 15641.00 400.70 52995.87 88888.00 2019-12-20 10:44:10.412 354 15640.96 400.70 52995.87 88888.00 2019-12-20 10:44:10.912 354 15640.97 400.72 52995.85 88888.00 2019-12-20 10:44:11.412 354 15640.91 400.67 52995.85 88888.00 2019-12-20 10:44:11.912 354 15640.90 400.64 52995.87 88888.00 2019-12-20 10:44:12.412 354 15640.87 400.63 52995.88 88888.00 2019-12-20 10:44:12.912 354 15640.86 400.64 52995.88 88888.00 2019-12-20 10:44:13.412 354 15640.83 400.63 52995.93 88888.00 2019-12-20 10:44:13.912 354 15640.86 400.67 52995.91 88888.00 2019-12-20 10:44:14.412 354 15640.83 400.66 52995.92 88888.00 2019-12-20 10:44:14.912 354 15640.86 400.61 52995.94 88888.00 2019-12-20 10:44:15.412 354 15640.83 400.63 52995.96 88888.00 2019-12-20 10:44:15.912 354 15640.83 400.71 52995.96 88888.00 2019-12-20 10:44:16.412 354 15640.84 400.71 52995.92 88888.00 2019-12-20 10:44:16.912 354 15640.81 400.70 52995.93 88888.00 2019-12-20 10:44:17.412 354 15640.81 400.68 52995.88 88888.00 2019-12-20 10:44:17.912 354 15640.77 400.67 52995.92 88888.00 2019-12-20 10:44:18.412 354 15640.75 400.67 52995.95 88888.00 2019-12-20 10:44:18.912 354 15640.79 400.64 52995.94 88888.00 2019-12-20 10:44:19.412 354 15640.84 400.61 52995.91 88888.00 2019-12-20 10:44:19.912 354 15640.89 400.61 52995.90 88888.00 2019-12-20 10:44:20.912 354 15640.84 400.64 52995.93 88888.00 2019-12-20 10:44:21.412 354 15640.89 400.60 52995.91 88888.00 2019-12-20 10:44:21.912 354 15640.93 400.57 52995.86 88888.00 2019-12-20 10:44:22.412 354 15640.96 400.52 52995.83 88888.00 2019-12-20 10:44:22.912 354 15640.97 400.58 52995.78 88888.00 2019-12-20 10:44:23.412 354 15641.01 400.63 52995.79 88888.00 2019-12-20 10:44:23.912 354 15641.02 400.66 52995.80 88888.00 2019-12-20 10:44:24.412 354 15641.01 400.66 52995.72 88888.00 2019-12-20 10:44:24.912 354 15641.05 400.64 52995.65 88888.00 2019-12-20 10:44:25.412 354 15641.13 400.64 52995.59 88888.00 2019-12-20 10:44:25.912 354 15641.16 400.67 52995.63 88888.00 2019-12-20 10:44:26.412 354 15641.16 400.63 52995.66 88888.00 2019-12-20 10:44:26.912 354 15641.20 400.62 52995.70 88888.00 2019-12-20 10:44:27.412 354 15641.22 400.60 52995.68 88888.00 2019-12-20 10:44:27.912 354 15641.20 400.62 52995.64 88888.00 2019-12-20 10:44:28.412 354 15641.26 400.63 52995.65 88888.00 2019-12-20 10:44:28.912 354 15641.25 400.64 52995.66 88888.00 2019-12-20 10:44:29.412 354 15641.26 400.63 52995.66 88888.00 2019-12-20 10:44:29.912 354 15641.28 400.63 52995.66 88888.00 2019-12-20 10:44:30.912 354 15641.32 400.61 52995.59 88888.00 2019-12-20 10:44:31.412 354 15641.27 400.61 52995.63 88888.00 2019-12-20 10:44:31.912 354 15641.29 400.60 52995.66 88888.00 2019-12-20 10:44:32.412 354 15641.34 400.62 52995.67 88888.00 2019-12-20 10:44:32.912 354 15641.40 400.62 52995.63 88888.00 2019-12-20 10:44:33.412 354 15641.37 400.61 52995.64 88888.00 2019-12-20 10:44:33.912 354 15641.38 400.62 52995.65 88888.00 2019-12-20 10:44:34.412 354 15641.42 400.62 52995.63 88888.00 2019-12-20 10:44:34.912 354 15641.43 400.62 52995.64 88888.00 2019-12-20 10:44:35.412 354 15641.41 400.63 52995.67 88888.00 2019-12-20 10:44:35.912 354 15641.40 400.63 52995.63 88888.00 2019-12-20 10:44:36.412 354 15641.44 400.58 52995.61 88888.00 2019-12-20 10:44:36.912 354 15641.45 400.57 52995.63 88888.00 2019-12-20 10:44:37.412 354 15641.45 400.59 52995.66 88888.00 2019-12-20 10:44:37.912 354 15641.44 400.57 52995.67 88888.00 2019-12-20 10:44:38.412 354 15641.53 400.58 52995.68 88888.00 2019-12-20 10:44:38.912 354 15641.60 400.57 52995.64 88888.00 2019-12-20 10:44:39.412 354 15641.63 400.55 52995.68 88888.00 2019-12-20 10:44:39.912 354 15641.64 400.51 52995.70 88888.00 2019-12-20 10:44:40.412 354 15641.59 400.51 52995.69 88888.00 2019-12-20 10:44:40.912 354 15641.62 400.54 52995.67 88888.00 2019-12-20 10:44:41.412 354 15641.63 400.52 52995.71 88888.00 2019-12-20 10:44:41.912 354 15641.63 400.52 52995.70 88888.00 2019-12-20 10:44:42.412 354 15641.65 400.52 52995.70 88888.00 2019-12-20 10:44:42.912 354 15641.65 400.49 52995.67 88888.00 2019-12-20 10:44:43.412 354 15641.63 400.47 52995.71 88888.00 2019-12-20 10:44:43.912 354 15641.64 400.42 52995.69 88888.00 2019-12-20 10:44:44.412 354 15641.67 400.41 52995.69 88888.00 2019-12-20 10:44:44.912 354 15641.68 400.41 52995.70 88888.00 2019-12-20 10:44:45.412 354 15641.68 400.38 52995.67 88888.00 2019-12-20 10:44:45.912 354 15641.70 400.38 52995.63 88888.00 2019-12-20 10:44:46.412 354 15641.72 400.38 52995.63 88888.00 2019-12-20 10:44:46.912 354 15641.71 400.38 52995.65 88888.00 2019-12-20 10:44:47.412 354 15641.72 400.36 52995.66 88888.00 2019-12-20 10:44:47.912 354 15641.73 400.42 52995.64 88888.00 2019-12-20 10:44:48.412 354 15641.72 400.40 52995.66 88888.00 2019-12-20 10:44:48.912 354 15641.72 400.36 52995.70 88888.00 2019-12-20 10:44:49.412 354 15641.70 400.34 52995.71 88888.00 2019-12-20 10:44:49.912 354 15641.65 400.33 52995.66 88888.00 2019-12-20 10:44:50.412 354 15641.63 400.33 52995.59 88888.00 2019-12-20 10:44:50.912 354 15641.63 400.34 52995.54 88888.00 2019-12-20 10:44:51.412 354 15641.70 400.35 52995.57 88888.00 2019-12-20 10:44:51.912 354 15641.75 400.34 52995.61 88888.00 2019-12-20 10:44:52.412 354 15641.74 400.32 52995.69 88888.00 2019-12-20 10:44:52.912 354 15641.74 400.25 52995.71 88888.00 2019-12-20 10:44:53.412 354 15641.79 400.24 52995.67 88888.00 2019-12-20 10:44:53.912 354 15641.80 400.20 52995.66 88888.00 2019-12-20 10:44:54.412 354 15641.74 400.21 52995.67 88888.00 2019-12-20 10:44:54.912 354 15641.75 400.25 52995.67 88888.00 2019-12-20 10:44:55.412 354 15641.73 400.26 52995.63 88888.00 2019-12-20 10:44:55.912 354 15641.69 400.29 52995.65 88888.00 2019-12-20 10:44:56.412 354 15641.70 400.29 52995.66 88888.00 2019-12-20 10:44:56.912 354 15641.73 400.29 52995.64 88888.00 2019-12-20 10:44:57.412 354 15641.71 400.31 52995.68 88888.00 2019-12-20 10:44:57.912 354 15641.67 400.27 52995.71 88888.00 2019-12-20 10:44:58.412 354 15641.64 400.28 52995.75 88888.00 2019-12-20 10:44:58.912 354 15641.60 400.29 52995.75 88888.00 2019-12-20 10:44:59.412 354 15641.59 400.26 52995.73 88888.00 2019-12-20 10:44:59.912 354 15641.58 400.27 52995.77 88888.00 2019-12-20 10:45:00.412 354 15641.59 400.28 52995.81 88888.00 2019-12-20 10:45:00.912 354 15641.54 400.25 52995.84 88888.00 2019-12-20 10:45:01.412 354 15641.52 400.16 52995.78 88888.00 2019-12-20 10:45:01.912 354 15641.49 400.15 52995.76 88888.00 2019-12-20 10:45:02.412 354 15641.52 400.14 52995.78 88888.00 2019-12-20 10:45:02.912 354 15641.53 400.16 52995.75 88888.00 2019-12-20 10:45:03.412 354 15641.55 400.15 52995.73 88888.00 2019-12-20 10:45:03.912 354 15641.52 400.12 52995.72 88888.00 2019-12-20 10:45:04.412 354 15641.49 400.14 52995.70 88888.00 2019-12-20 10:45:04.912 354 15641.46 400.15 52995.71 88888.00 2019-12-20 10:45:05.412 354 15641.44 400.17 52995.71 88888.00 2019-12-20 10:45:05.912 354 15641.47 400.11 52995.68 88888.00 2019-12-20 10:45:06.412 354 15641.50 400.16 52995.69 88888.00 2019-12-20 10:45:06.912 354 15641.43 400.18 52995.74 88888.00 2019-12-20 10:45:07.412 354 15641.41 400.19 52995.74 88888.00 2019-12-20 10:45:07.912 354 15641.40 400.18 52995.74 88888.00 2019-12-20 10:45:08.412 354 15641.35 400.16 52995.75 88888.00 2019-12-20 10:45:08.912 354 15641.38 400.20 52995.72 88888.00 2019-12-20 10:45:09.412 354 15641.46 400.23 52995.71 88888.00 2019-12-20 10:45:09.912 354 15641.45 400.20 52995.74 88888.00 2019-12-20 10:45:10.412 354 15641.41 400.18 52995.74 88888.00 2019-12-20 10:45:10.912 354 15641.42 400.20 52995.71 88888.00 2019-12-20 10:45:11.412 354 15641.43 400.21 52995.75 88888.00 2019-12-20 10:45:11.912 354 15641.40 400.19 52995.79 88888.00 2019-12-20 10:45:12.412 354 15641.38 400.18 52995.83 88888.00 2019-12-20 10:45:12.912 354 15641.38 400.18 52995.76 88888.00 2019-12-20 10:45:13.412 354 15641.43 400.19 52995.73 88888.00 2019-12-20 10:45:13.912 354 15641.46 400.23 52995.74 88888.00 2019-12-20 10:45:14.412 354 15641.45 400.25 52995.73 88888.00 2019-12-20 10:45:14.912 354 15641.49 400.25 52995.73 88888.00 2019-12-20 10:45:15.412 354 15641.53 400.26 52995.75 88888.00 2019-12-20 10:45:15.912 354 15641.54 400.26 52995.80 88888.00 2019-12-20 10:45:16.412 354 15641.47 400.28 52995.73 88888.00 2019-12-20 10:45:16.912 354 15641.52 400.26 52995.72 88888.00 2019-12-20 10:45:17.412 354 15641.51 400.24 52995.76 88888.00 2019-12-20 10:45:17.912 354 15641.49 400.17 52995.72 88888.00 2019-12-20 10:45:18.412 354 15641.52 400.17 52995.72 88888.00 2019-12-20 10:45:18.912 354 15641.53 400.19 52995.76 88888.00 2019-12-20 10:45:19.412 354 15641.50 400.26 52995.78 88888.00 2019-12-20 10:45:19.912 354 15641.51 400.29 52995.77 88888.00 2019-12-20 10:45:20.412 354 15641.49 400.27 52995.77 88888.00 2019-12-20 10:45:20.912 354 15641.50 400.27 52995.77 88888.00 2019-12-20 10:45:21.412 354 15641.50 400.34 52995.77 88888.00 2019-12-20 10:45:21.912 354 15641.51 400.35 52995.79 88888.00 2019-12-20 10:45:22.412 354 15641.47 400.33 52995.76 88888.00 2019-12-20 10:45:22.912 354 15641.44 400.32 52995.76 88888.00 2019-12-20 10:45:23.412 354 15641.44 400.36 52995.79 88888.00 2019-12-20 10:45:23.912 354 15641.43 400.40 52995.77 88888.00 2019-12-20 10:45:24.412 354 15641.45 400.40 52995.79 88888.00 2019-12-20 10:45:24.912 354 15641.40 400.34 52995.80 88888.00 2019-12-20 10:45:25.412 354 15641.38 400.34 52995.84 88888.00 2019-12-20 10:45:25.912 354 15641.35 400.35 52995.84 88888.00 2019-12-20 10:45:26.412 354 15641.37 400.32 52995.81 88888.00 2019-12-20 10:45:26.912 354 15641.36 400.40 52995.74 88888.00 2019-12-20 10:45:27.412 354 15641.38 400.42 52995.68 88888.00 2019-12-20 10:45:27.912 354 15641.32 400.43 52995.68 88888.00 2019-12-20 10:45:28.412 354 15641.25 400.41 52995.79 88888.00 2019-12-20 10:45:28.912 354 15641.29 400.42 52995.85 88888.00 2019-12-20 10:45:29.412 354 15641.35 400.42 52995.83 88888.00 2019-12-20 10:45:29.912 354 15641.36 400.47 52995.84 88888.00 2019-12-20 10:45:30.412 354 15641.34 400.47 52995.85 88888.00 2019-12-20 10:45:30.912 354 15641.35 400.44 52995.83 88888.00 2019-12-20 10:45:31.412 354 15641.35 400.43 52995.81 88888.00 2019-12-20 10:45:31.912 354 15641.35 400.43 52995.80 88888.00 2019-12-20 10:45:32.412 354 15641.33 400.41 52995.83 88888.00 2019-12-20 10:45:32.912 354 15641.28 400.50 52995.81 88888.00 2019-12-20 10:45:33.912 354 15641.36 400.50 52995.87 88888.00 2019-12-20 10:45:34.412 354 15641.38 400.52 52995.85 88888.00 2019-12-20 10:45:34.912 354 15641.43 400.57 52995.83 88888.00 2019-12-20 10:45:35.412 354 15641.38 400.59 52995.84 88888.00 2019-12-20 10:45:35.912 354 15641.41 400.58 52995.89 88888.00 2019-12-20 10:45:36.412 354 15641.44 400.58 52995.89 88888.00 2019-12-20 10:45:36.912 354 15641.47 400.60 52995.83 88888.00 2019-12-20 10:45:37.412 354 15641.41 400.62 52995.84 88888.00 2019-12-20 10:45:37.912 354 15641.45 400.62 52995.87 88888.00 2019-12-20 10:45:38.412 354 15641.50 400.59 52995.89 88888.00 2019-12-20 10:45:38.912 354 15641.47 400.55 52995.93 88888.00 2019-12-20 10:45:39.412 354 15641.49 400.58 52995.94 88888.00 2019-12-20 10:45:39.912 354 15641.47 400.57 52995.87 88888.00 2019-12-20 10:45:40.412 354 15641.51 400.51 52995.84 88888.00 2019-12-20 10:45:40.912 354 15641.51 400.50 52995.83 88888.00 2019-12-20 10:45:41.412 354 15641.49 400.51 52995.72 88888.00 2019-12-20 10:45:41.912 354 15641.44 400.50 52995.68 88888.00 2019-12-20 10:45:42.412 354 15641.45 400.50 52995.73 88888.00 2019-12-20 10:45:42.912 354 15641.52 400.45 52995.76 88888.00 2019-12-20 10:45:43.412 354 15641.59 400.43 52995.78 88888.00 2019-12-20 10:45:43.912 354 15641.60 400.43 52995.83 88888.00 2019-12-20 10:45:44.412 354 15641.63 400.45 52995.80 88888.00 2019-12-20 10:45:44.912 354 15641.63 400.41 52995.75 88888.00 2019-12-20 10:45:45.412 354 15641.64 400.37 52995.78 88888.00 2019-12-20 10:45:45.912 354 15641.64 400.36 52995.76 88888.00 2019-12-20 10:45:46.412 354 15641.61 400.37 52995.74 88888.00 2019-12-20 10:45:46.912 354 15641.63 400.37 52995.80 88888.00 2019-12-20 10:45:47.412 354 15641.64 400.36 52995.83 88888.00 2019-12-20 10:45:47.912 354 15641.65 400.38 52995.76 88888.00 2019-12-20 10:45:48.412 354 15641.63 400.40 52995.79 88888.00 2019-12-20 10:45:48.912 354 15641.60 400.40 52995.83 88888.00 2019-12-20 10:45:49.412 354 15641.61 400.43 52995.78 88888.00 2019-12-20 10:45:49.912 354 15641.67 400.42 52995.81 88888.00 2019-12-20 10:45:50.412 354 15641.67 400.42 52995.83 88888.00 2019-12-20 10:45:50.912 354 15641.58 400.43 52995.81 88888.00 2019-12-20 10:45:51.912 354 15641.58 400.40 52995.79 88888.00 2019-12-20 10:45:52.412 354 15641.53 400.43 52995.81 88888.00 2019-12-20 10:45:52.912 354 15641.52 400.45 52995.81 88888.00 2019-12-20 10:45:53.412 354 15641.52 400.45 52995.81 88888.00 2019-12-20 10:45:53.912 354 15641.53 400.46 52995.76 88888.00 2019-12-20 10:45:54.412 354 15641.53 400.45 52995.80 88888.00 2019-12-20 10:45:54.912 354 15641.54 400.45 52995.85 88888.00 2019-12-20 10:45:55.412 354 15641.52 400.44 52995.88 88888.00 2019-12-20 10:45:55.912 354 15641.49 400.42 52995.91 88888.00 2019-12-20 10:45:56.412 354 15641.52 400.44 52995.91 88888.00 2019-12-20 10:45:56.912 354 15641.54 400.45 52995.92 88888.00 2019-12-20 10:45:57.412 354 15641.53 400.50 52995.90 88888.00 2019-12-20 10:45:57.912 354 15641.52 400.49 52995.92 88888.00 2019-12-20 10:45:58.412 354 15641.49 400.47 52995.89 88888.00 2019-12-20 10:45:58.912 354 15641.52 400.41 52995.93 88888.00 2019-12-20 10:45:59.412 354 15641.49 400.45 52995.93 88888.00 2019-12-20 10:45:59.912 354 15641.51 400.47 52995.91 88888.00 2019-12-20 10:46:00.412 354 15641.52 400.49 52995.93 88888.00 2019-12-20 10:46:00.912 354 15641.49 400.47 52995.93 88888.00 2019-12-20 10:46:01.412 354 15641.51 400.47 52995.91 88888.00 2019-12-20 10:46:01.912 354 15641.52 400.46 52995.90 88888.00 2019-12-20 10:46:02.412 354 15641.50 400.50 52995.91 88888.00 2019-12-20 10:46:02.912 354 15641.51 400.49 52995.87 88888.00 2019-12-20 10:46:03.412 354 15641.54 400.52 52995.90 88888.00 2019-12-20 10:46:03.912 354 15641.60 400.57 52995.91 88888.00 2019-12-20 10:46:04.412 354 15641.62 400.51 52995.93 88888.00 2019-12-20 10:46:04.912 354 15641.63 400.51 52995.94 88888.00 2019-12-20 10:46:05.412 354 15641.67 400.52 52995.86 88888.00 2019-12-20 10:46:05.912 354 15641.63 400.54 52995.85 88888.00 2019-12-20 10:46:06.412 354 15641.64 400.54 52995.85 88888.00 2019-12-20 10:46:06.912 354 15641.69 400.52 52995.89 88888.00 2019-12-20 10:46:07.412 354 15641.68 400.54 52995.88 88888.00 2019-12-20 10:46:07.912 354 15641.67 400.54 52995.89 88888.00 2019-12-20 10:46:08.412 354 15641.70 400.52 52995.94 88888.00 2019-12-20 10:46:08.912 354 15641.72 400.55 52995.91 88888.00 2019-12-20 10:46:09.412 354 15641.74 400.53 52995.87 88888.00 2019-12-20 10:46:09.912 354 15641.77 400.52 52995.85 88888.00 2019-12-20 10:46:10.412 354 15641.81 400.55 52995.80 88888.00 2019-12-20 10:46:10.912 354 15641.81 400.59 52995.83 88888.00 2019-12-20 10:46:11.412 354 15641.77 400.54 52995.81 88888.00 2019-12-20 10:46:11.912 354 15641.79 400.54 52995.86 88888.00 2019-12-20 10:46:12.412 354 15641.83 400.60 52995.80 88888.00 2019-12-20 10:46:12.912 354 15641.83 400.64 52995.76 88888.00 2019-12-20 10:46:13.412 354 15641.83 400.61 52995.75 88888.00 2019-12-20 10:46:13.912 354 15641.87 400.63 52995.77 88888.00 2019-12-20 10:46:14.412 354 15641.87 400.67 52995.81 88888.00 2019-12-20 10:46:14.912 354 15641.86 400.63 52995.84 88888.00 2019-12-20 10:46:15.412 354 15641.86 400.63 52995.85 88888.00 2019-12-20 10:46:15.912 354 15641.82 400.64 52995.76 88888.00 2019-12-20 10:46:16.412 354 15641.79 400.66 52995.75 88888.00 2019-12-20 10:46:16.912 354 15641.81 400.67 52995.78 88888.00 2019-12-20 10:46:17.412 354 15641.82 400.68 52995.76 88888.00 2019-12-20 10:46:17.912 354 15641.86 400.70 52995.73 88888.00 2019-12-20 10:46:18.412 354 15641.79 400.68 52995.76 88888.00 2019-12-20 10:46:18.912 354 15641.75 400.64 52995.77 88888.00 2019-12-20 10:46:19.412 354 15641.73 400.63 52995.79 88888.00 2019-12-20 10:46:19.912 354 15641.73 400.64 52995.77 88888.00 2019-12-20 10:46:20.412 354 15641.73 400.63 52995.81 88888.00 2019-12-20 10:46:20.912 354 15641.74 400.66 52995.89 88888.00 2019-12-20 10:46:21.412 354 15641.75 400.67 52995.90 88888.00 2019-12-20 10:46:21.913 354 15641.71 400.69 52995.88 88888.00 2019-12-20 10:46:22.413 354 15641.65 400.63 52995.92 88888.00 2019-12-20 10:46:22.913 354 15641.63 400.60 52995.91 88888.00 2019-12-20 10:46:23.413 354 15641.61 400.62 52995.91 88888.00 2019-12-20 10:46:23.913 354 15641.55 400.61 52995.90 88888.00 2019-12-20 10:46:24.413 354 15641.51 400.61 52995.93 88888.00 2019-12-20 10:46:24.913 354 15641.50 400.61 52995.90 88888.00 2019-12-20 10:46:25.413 354 15641.52 400.61 52995.90 88888.00 2019-12-20 10:46:25.913 354 15641.47 400.62 52995.96 88888.00 2019-12-20 10:46:26.413 354 15641.44 400.62 52995.94 88888.00 2019-12-20 10:46:26.913 354 15641.45 400.54 52995.95 88888.00 2019-12-20 10:46:27.413 354 15641.45 400.52 52995.98 88888.00 2019-12-20 10:46:27.913 354 15641.44 400.55 52996.00 88888.00 2019-12-20 10:46:28.413 354 15641.44 400.54 52996.07 88888.00 2019-12-20 10:46:28.913 354 15641.44 400.52 52996.09 88888.00 2019-12-20 10:46:29.413 354 15641.47 400.52 52996.09 88888.00 2019-12-20 10:46:29.913 354 15641.47 400.57 52996.09 88888.00 2019-12-20 10:46:30.413 354 15641.45 400.49 52996.09 88888.00 2019-12-20 10:46:30.913 354 15641.42 400.50 52996.10 88888.00 2019-12-20 10:46:31.413 354 15641.38 400.47 52996.09 88888.00 2019-12-20 10:46:31.913 354 15641.37 400.49 52996.05 88888.00 2019-12-20 10:46:32.413 354 15641.40 400.50 52996.04 88888.00 2019-12-20 10:46:32.913 354 15641.37 400.45 52996.07 88888.00 2019-12-20 10:46:33.413 354 15641.37 400.42 52996.08 88888.00 2019-12-20 10:46:33.913 354 15641.41 400.43 52996.04 88888.00 2019-12-20 10:46:34.413 354 15641.43 400.46 52996.04 88888.00 2019-12-20 10:46:34.913 354 15641.43 400.45 52996.01 88888.00 2019-12-20 10:46:35.413 354 15641.43 400.42 52996.04 88888.00 2019-12-20 10:46:35.913 354 15641.41 400.42 52996.05 88888.00 2019-12-20 10:46:37.413 354 15641.40 400.40 52995.95 88888.00 2019-12-20 10:46:37.913 354 15641.42 400.42 52995.89 88888.00 2019-12-20 10:46:38.413 354 15641.47 400.41 52995.90 88888.00 2019-12-20 10:46:38.913 354 15641.46 400.40 52995.94 88888.00 2019-12-20 10:46:39.413 354 15641.40 400.40 52995.99 88888.00 2019-12-20 10:46:39.913 354 15641.38 400.42 52995.95 88888.00 2019-12-20 10:46:40.413 354 15641.43 400.42 52995.93 88888.00 2019-12-20 10:46:40.913 354 15641.43 400.38 52995.94 88888.00 2019-12-20 10:46:41.413 354 15641.45 400.40 52996.05 88888.00 2019-12-20 10:46:41.913 354 15641.44 400.42 52996.06 88888.00 2019-12-20 10:46:42.413 354 15641.43 400.43 52995.99 88888.00 2019-12-20 10:46:42.913 354 15641.43 400.42 52995.97 88888.00 2019-12-20 10:46:43.413 354 15641.45 400.41 52996.00 88888.00 2019-12-20 10:46:43.913 354 15641.45 400.42 52996.05 88888.00 2019-12-20 10:46:44.413 354 15641.44 400.43 52996.01 88888.00 2019-12-20 10:46:44.913 354 15641.43 400.41 52995.99 88888.00 2019-12-20 10:46:45.413 354 15641.44 400.40 52995.94 88888.00 2019-12-20 10:46:45.913 354 15641.45 400.43 52995.94 88888.00 2019-12-20 10:46:46.413 354 15641.46 400.41 52995.89 88888.00 2019-12-20 10:46:46.913 354 15641.44 400.40 52995.92 88888.00 2019-12-20 10:46:47.413 354 15641.47 400.42 52995.96 88888.00 2019-12-20 10:46:47.913 354 15641.50 400.44 52995.98 88888.00 2019-12-20 10:46:48.413 354 15641.53 400.45 52995.96 88888.00 2019-12-20 10:46:48.913 354 15641.47 400.45 52995.92 88888.00 2019-12-20 10:46:49.413 354 15641.49 400.47 52995.89 88888.00 2019-12-20 10:46:49.913 354 15641.53 400.44 52995.89 88888.00 2019-12-20 10:46:50.413 354 15641.54 400.46 52995.89 88888.00 2019-12-20 10:46:50.913 354 15641.55 400.51 52995.86 88888.00 2019-12-20 10:46:51.413 354 15641.58 400.47 52995.88 88888.00 2019-12-20 10:46:51.913 354 15641.61 400.45 52995.89 88888.00 2019-12-20 10:46:52.413 354 15641.64 400.38 52995.89 88888.00 2019-12-20 10:46:52.913 354 15641.70 400.42 52995.88 88888.00 2019-12-20 10:46:53.413 354 15641.73 400.44 52995.86 88888.00 2019-12-20 10:46:53.913 354 15641.77 400.49 52995.83 88888.00 2019-12-20 10:46:54.413 354 15641.82 400.49 52995.78 88888.00 2019-12-20 10:46:54.913 354 15641.84 400.42 52995.79 88888.00 2019-12-20 10:46:55.413 354 15641.89 400.42 52995.78 88888.00 2019-12-20 10:46:55.913 354 15641.92 400.45 52995.79 88888.00 2019-12-20 10:46:56.413 354 15641.93 400.53 52995.80 88888.00 2019-12-20 10:46:56.913 354 15641.93 400.52 52995.79 88888.00 2019-12-20 10:46:57.413 354 15641.96 400.51 52995.75 88888.00 2019-12-20 10:46:57.913 354 15642.02 400.51 52995.74 88888.00 2019-12-20 10:46:58.413 354 15642.08 400.44 52995.72 88888.00 2019-12-20 10:46:58.913 354 15642.08 400.41 52995.68 88888.00 2019-12-20 10:46:59.413 354 15642.07 400.36 52995.67 88888.00 2019-12-20 10:46:59.913 354 15642.08 400.33 52995.69 88888.00 2019-12-20 10:47:00.413 354 15642.07 400.34 52995.68 88888.00 2019-12-20 10:47:00.913 354 15642.10 400.36 52995.64 88888.00 2019-12-20 10:47:01.413 354 15642.08 400.38 52995.69 88888.00 2019-12-20 10:47:01.913 354 15642.10 400.34 52995.69 88888.00 2019-12-20 10:47:02.413 354 15642.14 400.29 52995.68 88888.00 2019-12-20 10:47:02.913 354 15642.16 400.27 52995.70 88888.00 2019-12-20 10:47:03.413 354 15642.18 400.28 52995.68 88888.00 2019-12-20 10:47:03.913 354 15642.17 400.26 52995.69 88888.00 2019-12-20 10:47:04.413 354 15642.15 400.19 52995.69 88888.00 2019-12-20 10:47:04.913 354 15642.14 400.17 52995.73 88888.00 2019-12-20 10:47:05.413 354 15642.16 400.12 52995.71 88888.00 2019-12-20 10:47:05.913 354 15642.16 400.11 52995.71 88888.00 2019-12-20 10:47:06.413 354 15642.14 400.10 52995.70 88888.00 2019-12-20 10:47:06.913 354 15642.13 400.07 52995.71 88888.00 2019-12-20 10:47:07.413 354 15642.14 400.02 52995.71 88888.00 2019-12-20 10:47:07.913 354 15642.14 400.02 52995.70 88888.00 2019-12-20 10:47:08.413 354 15642.11 399.99 52995.69 88888.00 2019-12-20 10:47:08.913 354 15642.16 400.00 52995.69 88888.00 2019-12-20 10:47:09.413 354 15642.13 400.01 52995.69 88888.00 2019-12-20 10:47:09.913 354 15642.08 399.95 52995.68 88888.00 2019-12-20 10:47:10.413 354 15642.10 399.90 52995.67 88888.00 2019-12-20 10:47:10.913 354 15642.10 399.89 52995.63 88888.00 2019-12-20 10:47:11.413 354 15642.08 399.88 52995.61 88888.00 2019-12-20 10:47:11.913 354 15642.04 399.86 52995.69 88888.00 2019-12-20 10:47:12.413 354 15641.99 399.85 52995.68 88888.00 2019-12-20 10:47:12.913 354 15642.01 399.81 52995.64 88888.00 2019-12-20 10:47:13.413 354 15642.04 399.80 52995.72 88888.00 2019-12-20 10:47:13.913 354 15641.98 399.82 52995.69 88888.00 2019-12-20 10:47:14.413 354 15641.96 399.82 52995.71 88888.00 2019-12-20 10:47:14.913 354 15641.99 399.77 52995.68 88888.00 2019-12-20 10:47:15.413 354 15641.97 399.73 52995.63 88888.00 2019-12-20 10:47:15.913 354 15642.00 399.72 52995.66 88888.00 2019-12-20 10:47:16.413 354 15642.01 399.73 52995.71 88888.00 2019-12-20 10:47:16.913 354 15641.96 399.73 52995.69 88888.00 2019-12-20 10:47:17.413 354 15641.90 399.67 52995.72 88888.00 2019-12-20 10:47:17.913 354 15641.92 399.63 52995.70 88888.00 2019-12-20 10:47:18.413 354 15641.95 399.62 52995.73 88888.00 2019-12-20 10:47:18.913 354 15641.88 399.64 52995.72 88888.00 2019-12-20 10:47:19.413 354 15641.84 399.59 52995.65 88888.00 2019-12-20 10:47:19.913 354 15641.81 399.54 52995.65 88888.00 2019-12-20 10:47:20.413 354 15641.80 399.55 52995.61 88888.00 2019-12-20 10:47:20.913 354 15641.79 399.55 52995.63 88888.00 2019-12-20 10:47:21.413 354 15641.80 399.51 52995.61 88888.00 2019-12-20 10:47:21.913 354 15641.80 399.48 52995.64 88888.00 2019-12-20 10:47:22.413 354 15641.79 399.48 52995.61 88888.00 2019-12-20 10:47:22.913 354 15641.72 399.47 52995.61 88888.00 2019-12-20 10:47:23.413 354 15641.72 399.47 52995.66 88888.00 2019-12-20 10:47:23.913 354 15641.70 399.47 52995.63 88888.00 2019-12-20 10:47:24.413 354 15641.68 399.47 52995.64 88888.00 2019-12-20 10:47:24.913 354 15641.68 399.46 52995.59 88888.00 2019-12-20 10:47:25.413 354 15641.70 399.42 52995.56 88888.00 2019-12-20 10:47:25.913 354 15641.64 399.39 52995.55 88888.00 2019-12-20 10:47:26.413 354 15641.60 399.39 52995.55 88888.00 2019-12-20 10:47:26.913 354 15641.59 399.38 52995.56 88888.00 2019-12-20 10:47:27.413 354 15641.62 399.37 52995.60 88888.00 2019-12-20 10:47:27.913 354 15641.62 399.38 52995.56 88888.00 2019-12-20 10:47:28.413 354 15641.61 399.37 52995.52 88888.00 2019-12-20 10:47:28.913 354 15641.60 399.36 52995.50 88888.00 2019-12-20 10:47:29.413 354 15641.60 399.34 52995.51 88888.00 2019-12-20 10:47:29.913 354 15641.60 399.32 52995.52 88888.00 2019-12-20 10:47:30.413 354 15641.55 399.37 52995.51 88888.00 2019-12-20 10:47:30.913 354 15641.53 399.37 52995.54 88888.00 2019-12-20 10:47:31.413 354 15641.54 399.36 52995.53 88888.00 2019-12-20 10:47:31.913 354 15641.53 399.34 52995.53 88888.00 2019-12-20 10:47:32.413 354 15641.52 399.41 52995.55 88888.00 2019-12-20 10:47:32.913 354 15641.53 399.46 52995.54 88888.00 2019-12-20 10:47:33.413 354 15641.49 399.46 52995.57 88888.00 2019-12-20 10:47:33.913 354 15641.46 399.47 52995.59 88888.00 2019-12-20 10:47:34.413 354 15641.44 399.47 52995.63 88888.00 2019-12-20 10:47:34.913 354 15641.42 399.45 52995.63 88888.00 2019-12-20 10:47:35.413 354 15641.42 399.47 52995.67 88888.00 2019-12-20 10:47:35.913 354 15641.40 399.47 52995.70 88888.00 2019-12-20 10:47:36.413 354 15641.37 399.42 52995.72 88888.00 2019-12-20 10:47:36.913 354 15641.36 399.46 52995.70 88888.00 2019-12-20 10:47:37.413 354 15641.38 399.53 52995.69 88888.00 2019-12-20 10:47:37.913 354 15641.38 399.56 52995.74 88888.00 2019-12-20 10:47:38.413 354 15641.32 399.56 52995.78 88888.00 2019-12-20 10:47:38.913 354 15641.27 399.55 52995.79 88888.00 2019-12-20 10:47:39.413 354 15641.26 399.55 52995.79 88888.00 2019-12-20 10:47:39.913 354 15641.23 399.55 52995.79 88888.00 2019-12-20 10:47:40.413 354 15641.24 399.54 52995.78 88888.00 2019-12-20 10:47:40.913 354 15641.26 399.59 52995.77 88888.00 2019-12-20 10:47:41.413 354 15641.23 399.59 52995.78 88888.00 2019-12-20 10:47:41.913 354 15641.19 399.60 52995.80 88888.00 2019-12-20 10:47:42.413 354 15641.19 399.63 52995.81 88888.00 2019-12-20 10:47:42.913 354 15641.18 399.66 52995.81 88888.00 2019-12-20 10:47:43.413 354 15641.22 399.67 52995.85 88888.00 2019-12-20 10:47:43.913 354 15641.18 399.66 52995.85 88888.00 2019-12-20 10:47:44.413 354 15641.18 399.64 52995.84 88888.00 2019-12-20 10:47:44.913 354 15641.18 399.64 52995.85 88888.00 2019-12-20 10:47:45.413 354 15641.15 399.66 52995.91 88888.00 2019-12-20 10:47:45.913 354 15641.17 399.68 52995.89 88888.00 2019-12-20 10:47:46.413 354 15641.16 399.62 52995.91 88888.00 2019-12-20 10:47:46.913 354 15641.19 399.59 52995.93 88888.00 2019-12-20 10:47:47.413 354 15641.23 399.60 52995.92 88888.00 2019-12-20 10:47:47.913 354 15641.23 399.57 52995.91 88888.00 2019-12-20 10:47:48.413 354 15641.22 399.55 52995.88 88888.00 2019-12-20 10:47:48.913 354 15641.19 399.62 52995.87 88888.00 2019-12-20 10:47:50.413 354 15641.22 399.64 52995.85 88888.00 2019-12-20 10:47:50.913 354 15641.24 399.64 52995.86 88888.00 2019-12-20 10:47:51.413 354 15641.27 399.62 52995.84 88888.00 2019-12-20 10:47:51.913 354 15641.26 399.60 52995.85 88888.00 2019-12-20 10:47:52.413 354 15641.33 399.62 52995.90 88888.00 2019-12-20 10:47:52.913 354 15641.41 399.58 52995.86 88888.00 2019-12-20 10:47:53.413 354 15641.41 399.55 52995.88 88888.00 2019-12-20 10:47:53.913 354 15641.38 399.51 52995.88 88888.00 2019-12-20 10:47:54.413 354 15641.43 399.48 52995.83 88888.00 2019-12-20 10:47:54.913 354 15641.49 399.56 52995.78 88888.00 2019-12-20 10:47:55.413 354 15641.52 399.59 52995.77 88888.00 2019-12-20 10:47:55.913 354 15641.51 399.57 52995.76 88888.00 2019-12-20 10:47:56.413 354 15641.53 399.54 52995.70 88888.00 2019-12-20 10:47:56.913 354 15641.55 399.51 52995.69 88888.00 2019-12-20 10:47:57.413 354 15641.56 399.51 52995.68 88888.00 2019-12-20 10:47:57.913 354 15641.61 399.56 52995.68 88888.00 2019-12-20 10:47:58.413 354 15641.56 399.57 52995.66 88888.00 2019-12-20 10:47:58.913 354 15641.53 399.56 52995.67 88888.00 2019-12-20 10:47:59.913 354 15641.52 399.60 52995.64 88888.00 2019-12-20 10:48:00.413 354 15641.52 399.62 52995.67 88888.00 2019-12-20 10:48:00.913 354 15641.55 399.60 52995.67 88888.00 2019-12-20 10:48:01.413 354 15641.56 399.63 52995.65 88888.00 2019-12-20 10:48:01.913 354 15641.54 399.65 52995.68 88888.00 2019-12-20 10:48:02.413 354 15641.54 399.67 52995.67 88888.00 2019-12-20 10:48:02.913 354 15641.60 399.67 52995.65 88888.00 2019-12-20 10:48:03.413 354 15641.59 399.66 52995.64 88888.00 2019-12-20 10:48:03.913 354 15641.54 399.66 52995.65 88888.00 2019-12-20 10:48:04.413 354 15641.53 399.62 52995.67 88888.00 2019-12-20 10:48:04.913 354 15641.58 399.64 52995.69 88888.00 2019-12-20 10:48:05.413 354 15641.59 399.67 52995.64 88888.00 2019-12-20 10:48:05.913 354 15641.56 399.66 52995.63 88888.00 2019-12-20 10:48:06.413 354 15641.56 399.63 52995.64 88888.00 2019-12-20 10:48:06.913 354 15641.53 399.58 52995.63 88888.00 2019-12-20 10:48:07.413 354 15641.53 399.58 52995.68 88888.00 2019-12-20 10:48:07.913 354 15641.51 399.55 52995.70 88888.00 2019-12-20 10:48:08.413 354 15641.51 399.53 52995.70 88888.00 2019-12-20 10:48:08.913 354 15641.44 399.50 52995.69 88888.00 2019-12-20 10:48:09.413 354 15641.49 399.50 52995.68 88888.00 2019-12-20 10:48:09.913 354 15641.49 399.49 52995.72 88888.00 2019-12-20 10:48:10.413 354 15641.46 399.47 52995.69 88888.00 2019-12-20 10:48:10.913 354 15641.43 399.46 52995.68 88888.00 2019-12-20 10:48:11.413 354 15641.45 399.45 52995.68 88888.00 2019-12-20 10:48:11.913 354 15641.47 399.42 52995.67 88888.00 2019-12-20 10:48:12.413 354 15641.46 399.42 52995.64 88888.00 2019-12-20 10:48:12.913 354 15641.45 399.41 52995.61 88888.00 2019-12-20 10:48:13.413 354 15641.42 399.40 52995.64 88888.00 2019-12-20 10:48:13.913 354 15641.46 399.34 52995.61 88888.00 2019-12-20 10:48:14.413 354 15641.44 399.33 52995.66 88888.00 2019-12-20 10:48:14.913 354 15641.45 399.34 52995.68 88888.00 2019-12-20 10:48:15.413 354 15641.46 399.38 52995.64 88888.00 2019-12-20 10:48:15.913 354 15641.47 399.39 52995.65 88888.00 2019-12-20 10:48:16.413 354 15641.41 399.38 52995.69 88888.00 2019-12-20 10:48:16.913 354 15641.38 399.38 52995.71 88888.00 2019-12-20 10:48:17.413 354 15641.37 399.39 52995.75 88888.00 2019-12-20 10:48:17.913 354 15641.34 399.42 52995.76 88888.00 2019-12-20 10:48:18.413 354 15641.34 399.39 52995.76 88888.00 2019-12-20 10:48:18.913 354 15641.33 399.38 52995.73 88888.00 2019-12-20 10:48:19.413 354 15641.31 399.34 52995.75 88888.00 2019-12-20 10:48:19.913 354 15641.29 399.30 52995.74 88888.00 2019-12-20 10:48:20.413 354 15641.28 399.37 52995.68 88888.00 2019-12-20 10:48:20.913 354 15641.26 399.43 52995.68 88888.00 2019-12-20 10:48:21.413 354 15641.26 399.42 52995.72 88888.00 2019-12-20 10:48:21.913 354 15641.24 399.42 52995.78 88888.00 2019-12-20 10:48:22.413 354 15641.23 399.47 52995.77 88888.00 2019-12-20 10:48:22.913 354 15641.20 399.48 52995.75 88888.00 2019-12-20 10:48:23.413 354 15641.18 399.51 52995.76 88888.00 2019-12-20 10:48:23.913 354 15641.18 399.53 52995.79 88888.00 2019-12-20 10:48:24.413 354 15641.10 399.51 52995.79 88888.00 2019-12-20 10:48:24.913 354 15641.16 399.55 52995.78 88888.00 2019-12-20 10:48:25.413 354 15641.18 399.56 52995.83 88888.00 2019-12-20 10:48:25.913 354 15641.16 399.64 52995.86 88888.00 2019-12-20 10:48:26.413 354 15641.08 399.60 52995.87 88888.00 2019-12-20 10:48:26.913 354 15641.09 399.57 52995.85 88888.00 2019-12-20 10:48:27.413 354 15641.13 399.62 52995.89 88888.00 2019-12-20 10:48:27.913 354 15641.09 399.64 52995.90 88888.00 2019-12-20 10:48:28.413 354 15641.07 399.64 52995.88 88888.00 2019-12-20 10:48:28.913 354 15641.07 399.71 52995.90 88888.00 2019-12-20 10:48:29.413 354 15641.13 399.73 52995.98 88888.00 2019-12-20 10:48:29.913 354 15641.14 399.66 52995.98 88888.00 2019-12-20 10:48:30.413 354 15641.17 399.72 52995.93 88888.00 2019-12-20 10:48:30.913 354 15641.15 399.73 52995.94 88888.00 2019-12-20 10:48:31.413 354 15641.09 399.72 52995.92 88888.00 2019-12-20 10:48:31.913 354 15641.09 399.71 52995.92 88888.00 2019-12-20 10:48:32.413 354 15641.08 399.72 52995.91 88888.00 2019-12-20 10:48:32.913 354 15641.07 399.67 52995.92 88888.00 2019-12-20 10:48:33.413 354 15641.10 399.64 52995.94 88888.00 2019-12-20 10:48:33.913 354 15641.13 399.67 52995.97 88888.00 2019-12-20 10:48:34.413 354 15641.10 399.72 52995.97 88888.00 2019-12-20 10:48:34.913 354 15641.16 399.73 52995.93 88888.00 2019-12-20 10:48:35.413 354 15641.15 399.76 52995.90 88888.00 2019-12-20 10:48:35.913 354 15641.14 399.73 52995.92 88888.00 2019-12-20 10:48:36.413 354 15641.16 399.71 52995.91 88888.00 2019-12-20 10:48:36.913 354 15641.16 399.73 52995.92 88888.00 2019-12-20 10:48:37.413 354 15641.14 399.76 52995.93 88888.00 2019-12-20 10:48:37.913 354 15641.14 399.75 52995.92 88888.00 2019-12-20 10:48:38.413 354 15641.14 399.76 52995.90 88888.00 2019-12-20 10:48:38.913 354 15641.20 399.75 52995.93 88888.00 2019-12-20 10:48:39.413 354 15641.24 399.75 52995.97 88888.00 2019-12-20 10:48:39.913 354 15641.28 399.80 52995.98 88888.00 2019-12-20 10:48:40.413 354 15641.28 399.77 52995.94 88888.00 2019-12-20 10:48:41.413 354 15641.33 399.84 52995.94 88888.00 2019-12-20 10:48:41.913 354 15641.36 399.91 52995.92 88888.00 2019-12-20 10:48:42.413 354 15641.40 399.97 52995.93 88888.00 2019-12-20 10:48:42.913 354 15641.41 400.01 52995.94 88888.00 2019-12-20 10:48:43.413 354 15641.37 399.99 52995.91 88888.00 2019-12-20 10:48:43.913 354 15641.35 400.00 52995.94 88888.00 2019-12-20 10:48:44.413 354 15641.40 400.07 52995.93 88888.00 2019-12-20 10:48:44.913 354 15641.45 400.09 52995.91 88888.00 2019-12-20 10:48:45.413 354 15641.50 400.07 52995.93 88888.00 2019-12-20 10:48:45.913 354 15641.50 400.10 52995.91 88888.00 2019-12-20 10:48:46.413 354 15641.51 400.03 52995.87 88888.00 2019-12-20 10:48:46.913 354 15641.50 400.05 52995.85 88888.00 2019-12-20 10:48:47.413 354 15641.51 400.03 52995.83 88888.00 2019-12-20 10:48:47.913 354 15641.53 400.03 52995.81 88888.00 2019-12-20 10:48:48.413 354 15641.58 400.07 52995.83 88888.00 2019-12-20 10:48:48.913 354 15641.58 400.08 52995.83 88888.00 2019-12-20 10:48:49.413 354 15641.59 400.09 52995.80 88888.00 2019-12-20 10:48:49.913 354 15641.63 400.07 52995.81 88888.00 2019-12-20 10:48:50.413 354 15641.67 400.06 52995.83 88888.00 2019-12-20 10:48:50.913 354 15641.71 400.11 52995.76 88888.00 2019-12-20 10:48:51.413 354 15641.73 400.11 52995.74 88888.00 2019-12-20 10:48:51.913 354 15641.74 400.09 52995.74 88888.00 2019-12-20 10:48:52.413 354 15641.78 400.05 52995.78 88888.00 2019-12-20 10:48:52.913 354 15641.80 400.06 52995.78 88888.00 2019-12-20 10:48:53.413 354 15641.82 400.03 52995.76 88888.00 2019-12-20 10:48:53.913 354 15641.86 400.01 52995.71 88888.00 2019-12-20 10:48:54.413 354 15641.90 400.03 52995.69 88888.00 2019-12-20 10:48:54.913 354 15641.88 400.05 52995.72 88888.00 2019-12-20 10:48:55.413 354 15641.92 400.03 52995.72 88888.00 2019-12-20 10:48:55.913 354 15641.88 400.01 52995.68 88888.00 2019-12-20 10:48:56.413 354 15641.87 399.95 52995.61 88888.00 2019-12-20 10:48:56.913 354 15641.89 399.90 52995.60 88888.00 2019-12-20 10:48:57.413 354 15641.88 399.88 52995.65 88888.00 2019-12-20 10:48:57.913 354 15641.97 399.89 52995.56 88888.00 2019-12-20 10:48:58.413 354 15641.96 399.90 52995.55 88888.00 2019-12-20 10:48:58.913 354 15641.98 399.93 52995.56 88888.00 2019-12-20 10:48:59.413 354 15642.02 399.91 52995.47 88888.00 2019-12-20 10:48:59.913 354 15641.98 399.88 52995.43 88888.00 2019-12-20 10:49:00.413 354 15642.01 399.88 52995.48 88888.00 2019-12-20 10:49:00.913 354 15642.00 399.82 52995.51 88888.00 2019-12-20 10:49:01.413 354 15641.98 399.82 52995.51 88888.00 2019-12-20 10:49:01.913 354 15641.98 399.84 52995.52 88888.00 2019-12-20 10:49:02.413 354 15641.99 399.84 52995.52 88888.00 2019-12-20 10:49:02.913 354 15641.97 399.80 52995.51 88888.00 2019-12-20 10:49:03.413 354 15641.95 399.77 52995.51 88888.00 2019-12-20 10:49:03.913 354 15641.95 399.71 52995.53 88888.00 2019-12-20 10:49:04.413 354 15641.91 399.77 52995.49 88888.00 2019-12-20 10:49:04.913 354 15641.88 399.80 52995.54 88888.00 2019-12-20 10:49:05.413 354 15641.87 399.79 52995.60 88888.00 2019-12-20 10:49:05.913 354 15641.95 399.77 52995.61 88888.00 2019-12-20 10:49:06.413 354 15641.95 399.79 52995.58 88888.00 2019-12-20 10:49:06.913 354 15641.96 399.80 52995.64 88888.00 2019-12-20 10:49:07.413 354 15641.92 399.79 52995.67 88888.00 2019-12-20 10:49:07.913 354 15641.96 399.75 52995.67 88888.00 2019-12-20 10:49:08.413 354 15641.90 399.74 52995.66 88888.00 2019-12-20 10:49:08.913 354 15641.90 399.79 52995.65 88888.00 2019-12-20 10:49:09.413 354 15641.90 399.82 52995.64 88888.00 2019-12-20 10:49:09.913 354 15641.86 399.80 52995.67 88888.00 2019-12-20 10:49:10.413 354 15641.81 399.76 52995.69 88888.00 2019-12-20 10:49:10.913 354 15641.79 399.76 52995.69 88888.00 2019-12-20 10:49:11.413 354 15641.73 399.81 52995.70 88888.00 2019-12-20 10:49:11.913 354 15641.80 399.81 52995.76 88888.00 2019-12-20 10:49:12.413 354 15641.80 399.80 52995.78 88888.00 2019-12-20 10:49:12.913 354 15641.78 399.85 52995.81 88888.00 2019-12-20 10:49:13.413 354 15641.74 399.82 52995.84 88888.00 2019-12-20 10:49:13.913 354 15641.73 399.82 52995.85 88888.00 2019-12-20 10:49:14.413 354 15641.77 399.82 52995.87 88888.00 2019-12-20 10:49:14.913 354 15641.75 399.82 52995.90 88888.00 2019-12-20 10:49:15.413 354 15641.78 399.84 52995.93 88888.00 2019-12-20 10:49:15.913 354 15641.78 399.86 52995.92 88888.00 2019-12-20 10:49:16.413 354 15641.70 399.85 52995.93 88888.00 2019-12-20 10:49:16.913 354 15641.72 399.84 52995.94 88888.00 2019-12-20 10:49:17.413 354 15641.74 399.82 52995.96 88888.00 2019-12-20 10:49:17.913 354 15641.79 399.81 52995.97 88888.00 2019-12-20 10:49:18.413 354 15641.78 399.80 52996.00 88888.00 2019-12-20 10:49:18.913 354 15641.75 399.82 52996.00 88888.00 2019-12-20 10:49:19.413 354 15641.72 399.85 52996.05 88888.00 2019-12-20 10:49:19.913 354 15641.69 399.85 52996.07 88888.00 2019-12-20 10:49:20.413 354 15641.68 399.83 52996.06 88888.00 2019-12-20 10:49:20.913 354 15641.69 399.80 52996.03 88888.00 2019-12-20 10:49:21.413 354 15641.69 399.82 52996.01 88888.00 2019-12-20 10:49:21.913 354 15641.68 399.84 52996.01 88888.00 2019-12-20 10:49:22.413 354 15641.68 399.89 52995.98 88888.00 2019-12-20 10:49:22.913 354 15641.70 399.88 52995.94 88888.00 2019-12-20 10:49:23.413 354 15641.71 399.85 52995.97 88888.00 2019-12-20 10:49:23.913 354 15641.70 399.77 52995.97 88888.00 2019-12-20 10:49:24.413 354 15641.68 399.84 52995.92 88888.00 2019-12-20 10:49:24.913 354 15641.71 399.89 52995.93 88888.00 2019-12-20 10:49:25.413 354 15641.68 399.91 52995.91 88888.00 2019-12-20 10:49:25.913 354 15641.67 399.92 52995.92 88888.00 2019-12-20 10:49:26.413 354 15641.69 399.95 52995.96 88888.00 2019-12-20 10:49:26.913 354 15641.67 399.94 52995.97 88888.00 2019-12-20 10:49:27.413 354 15641.63 399.94 52995.94 88888.00 2019-12-20 10:49:27.913 354 15641.64 399.93 52995.92 88888.00 2019-12-20 10:49:28.413 354 15641.68 399.94 52995.89 88888.00 2019-12-20 10:49:28.913 354 15641.70 399.95 52995.84 88888.00 2019-12-20 10:49:29.413 354 15641.70 400.01 52995.84 88888.00 2019-12-20 10:49:29.913 354 15641.69 400.05 52995.84 88888.00 2019-12-20 10:49:30.413 354 15641.69 400.03 52995.80 88888.00 2019-12-20 10:49:30.913 354 15641.72 400.09 52995.81 88888.00 2019-12-20 10:49:31.413 354 15641.78 400.12 52995.79 88888.00 2019-12-20 10:49:31.913 354 15641.72 400.12 52995.72 88888.00 2019-12-20 10:49:32.413 354 15641.70 400.09 52995.72 88888.00 2019-12-20 10:49:32.913 354 15641.72 400.15 52995.75 88888.00 2019-12-20 10:49:33.413 354 15641.72 400.18 52995.76 88888.00 2019-12-20 10:49:33.913 354 15641.69 400.20 52995.76 88888.00 2019-12-20 10:49:34.413 354 15641.73 400.18 52995.75 88888.00 2019-12-20 10:49:34.913 354 15641.74 400.18 52995.70 88888.00 2019-12-20 10:49:35.413 354 15641.74 400.21 52995.68 88888.00 2019-12-20 10:49:35.913 354 15641.79 400.25 52995.68 88888.00 2019-12-20 10:49:36.413 354 15641.74 400.28 52995.69 88888.00 2019-12-20 10:49:36.913 354 15641.73 400.29 52995.76 88888.00 2019-12-20 10:49:37.413 354 15641.77 400.29 52995.76 88888.00 2019-12-20 10:49:37.913 354 15641.74 400.35 52995.72 88888.00 2019-12-20 10:49:38.413 354 15641.71 400.38 52995.75 88888.00 2019-12-20 10:49:38.913 354 15641.70 400.42 52995.74 88888.00 2019-12-20 10:49:39.413 354 15641.71 400.43 52995.71 88888.00 2019-12-20 10:49:39.913 354 15641.67 400.41 52995.73 88888.00 2019-12-20 10:49:40.413 354 15641.67 400.40 52995.76 88888.00 2019-12-20 10:49:40.913 354 15641.68 400.42 52995.73 88888.00 2019-12-20 10:49:41.413 354 15641.67 400.45 52995.69 88888.00 2019-12-20 10:49:41.913 354 15641.70 400.45 52995.72 88888.00 2019-12-20 10:49:42.413 354 15641.69 400.47 52995.71 88888.00 2019-12-20 10:49:42.913 354 15641.64 400.53 52995.68 88888.00 2019-12-20 10:49:43.413 354 15641.64 400.52 52995.70 88888.00 2019-12-20 10:49:43.913 354 15641.67 400.59 52995.77 88888.00 2019-12-20 10:49:44.413 354 15641.65 400.63 52995.85 88888.00 2019-12-20 10:49:44.913 354 15641.65 400.63 52995.85 88888.00 2019-12-20 10:49:45.413 354 15641.61 400.62 52995.81 88888.00 2019-12-20 10:49:45.913 354 15641.62 400.57 52995.80 88888.00 2019-12-20 10:49:46.413 354 15641.60 400.58 52995.84 88888.00 2019-12-20 10:49:46.913 354 15641.56 400.62 52995.87 88888.00 2019-12-20 10:49:47.413 354 15641.55 400.63 52995.92 88888.00 2019-12-20 10:49:47.913 354 15641.52 400.66 52995.92 88888.00 2019-12-20 10:49:48.413 354 15641.50 400.66 52995.90 88888.00 2019-12-20 10:49:48.913 354 15641.50 400.54 52995.91 88888.00 2019-12-20 10:49:49.413 354 15641.52 400.60 52995.91 88888.00 2019-12-20 10:49:49.913 354 15641.52 400.64 52995.92 88888.00 2019-12-20 10:49:50.413 354 15641.53 400.61 52995.93 88888.00 2019-12-20 10:49:50.913 354 15641.54 400.58 52995.94 88888.00 2019-12-20 10:49:51.413 354 15641.52 400.63 52995.94 88888.00 2019-12-20 10:49:51.913 354 15641.52 400.62 52995.96 88888.00 2019-12-20 10:49:52.413 354 15641.52 400.63 52995.98 88888.00 2019-12-20 10:49:52.913 354 15641.55 400.70 52996.04 88888.00 2019-12-20 10:49:53.413 354 15641.59 400.69 52996.01 88888.00 2019-12-20 10:49:54.413 354 15641.62 400.67 52995.95 88888.00 2019-12-20 10:49:54.913 354 15641.64 400.66 52995.99 88888.00 2019-12-20 10:49:55.413 354 15641.70 400.61 52995.97 88888.00 2019-12-20 10:49:55.913 354 15641.70 400.60 52996.03 88888.00 2019-12-20 10:49:56.413 354 15641.65 400.58 52996.00 88888.00 2019-12-20 10:49:56.913 354 15641.68 400.57 52995.99 88888.00 2019-12-20 10:49:57.413 354 15641.71 400.57 52996.01 88888.00 2019-12-20 10:49:57.913 354 15641.75 400.58 52995.98 88888.00 2019-12-20 10:49:58.413 354 15641.79 400.62 52995.93 88888.00 2019-12-20 10:49:58.913 354 15641.79 400.64 52995.93 88888.00 2019-12-20 10:49:59.413 354 15641.82 400.55 52995.89 88888.00 2019-12-20 10:49:59.913 354 15641.83 400.50 52995.87 88888.00 2019-12-20 10:50:00.413 354 15641.86 400.53 52995.84 88888.00 2019-12-20 10:50:00.913 354 15641.90 400.55 52995.83 88888.00 2019-12-20 10:50:01.413 354 15641.92 400.55 52995.83 88888.00 2019-12-20 10:50:01.913 354 15641.96 400.53 52995.83 88888.00 2019-12-20 10:50:02.413 354 15641.96 400.57 52995.86 88888.00 2019-12-20 10:50:02.913 354 15641.96 400.59 52995.84 88888.00 2019-12-20 10:50:03.413 354 15641.90 400.53 52995.83 88888.00 2019-12-20 10:50:03.913 354 15641.98 400.49 52995.89 88888.00 2019-12-20 10:50:04.413 354 15641.97 400.53 52995.87 88888.00 2019-12-20 10:50:04.913 354 15641.91 400.55 52995.76 88888.00 2019-12-20 10:50:05.413 354 15641.91 400.52 52995.77 88888.00 2019-12-20 10:50:05.913 354 15641.88 400.51 52995.77 88888.00 2019-12-20 10:50:06.413 354 15641.96 400.51 52995.76 88888.00 2019-12-20 10:50:06.913 354 15641.99 400.54 52995.75 88888.00 2019-12-20 10:50:07.413 354 15641.97 400.60 52995.70 88888.00 2019-12-20 10:50:07.913 354 15641.95 400.61 52995.69 88888.00 2019-12-20 10:50:08.413 354 15641.95 400.60 52995.63 88888.00 2019-12-20 10:50:08.913 354 15641.97 400.61 52995.67 88888.00 2019-12-20 10:50:09.413 354 15641.91 400.59 52995.71 88888.00 2019-12-20 10:50:09.913 354 15641.88 400.57 52995.70 88888.00 2019-12-20 10:50:10.413 354 15641.89 400.59 52995.69 88888.00 2019-12-20 10:50:10.913 354 15641.87 400.62 52995.70 88888.00 2019-12-20 10:50:11.413 354 15641.79 400.66 52995.73 88888.00 2019-12-20 10:50:11.913 354 15641.77 400.63 52995.76 88888.00 2019-12-20 10:50:12.413 354 15641.81 400.58 52995.75 88888.00 2019-12-20 10:50:12.913 354 15641.79 400.61 52995.73 88888.00 2019-12-20 10:50:13.413 354 15641.77 400.64 52995.68 88888.00 2019-12-20 10:50:13.913 354 15641.80 400.66 52995.65 88888.00 2019-12-20 10:50:14.413 354 15641.79 400.63 52995.67 88888.00 2019-12-20 10:50:14.913 354 15641.77 400.64 52995.68 88888.00 2019-12-20 10:50:15.413 354 15641.77 400.68 52995.68 88888.00 2019-12-20 10:50:15.913 354 15641.78 400.69 52995.71 88888.00 2019-12-20 10:50:16.413 354 15641.75 400.66 52995.74 88888.00 2019-12-20 10:50:16.913 354 15641.80 400.63 52995.80 88888.00 2019-12-20 10:50:17.413 354 15641.78 400.62 52995.81 88888.00 2019-12-20 10:50:17.913 354 15641.70 400.60 52995.74 88888.00 2019-12-20 10:50:18.413 354 15641.64 400.63 52995.79 88888.00 2019-12-20 10:50:18.913 354 15641.67 400.64 52995.85 88888.00 2019-12-20 10:50:19.413 354 15641.70 400.67 52995.89 88888.00 2019-12-20 10:50:19.913 354 15641.69 400.64 52995.92 88888.00 2019-12-20 10:50:20.413 354 15641.68 400.66 52995.90 88888.00 2019-12-20 10:50:20.913 354 15641.61 400.69 52995.91 88888.00 2019-12-20 10:50:21.413 354 15641.61 400.74 52995.93 88888.00 2019-12-20 10:50:21.913 354 15641.58 400.71 52995.95 88888.00 2019-12-20 10:50:22.413 354 15641.54 400.68 52995.93 88888.00 2019-12-20 10:50:22.913 354 15641.53 400.72 52995.94 88888.00 2019-12-20 10:50:23.413 354 15641.51 400.75 52995.93 88888.00 2019-12-20 10:50:23.913 354 15641.47 400.75 52995.93 88888.00 2019-12-20 10:50:24.413 354 15641.47 400.76 52995.97 88888.00 2019-12-20 10:50:24.913 354 15641.49 400.77 52995.98 88888.00 2019-12-20 10:50:25.413 354 15641.45 400.79 52995.97 88888.00 2019-12-20 10:50:25.913 354 15641.44 400.76 52995.99 88888.00 2019-12-20 10:50:26.413 354 15641.45 400.78 52995.96 88888.00 2019-12-20 10:50:26.913 354 15641.45 400.80 52996.01 88888.00 2019-12-20 10:50:27.413 354 15641.42 400.79 52995.99 88888.00 2019-12-20 10:50:27.913 354 15641.42 400.79 52996.04 88888.00 2019-12-20 10:50:28.413 354 15641.40 400.83 52996.00 88888.00 2019-12-20 10:50:28.913 354 15641.41 400.81 52996.04 88888.00 2019-12-20 10:50:29.413 354 15641.40 400.83 52996.05 88888.00 2019-12-20 10:50:29.913 354 15641.36 400.81 52996.03 88888.00 2019-12-20 10:50:30.413 354 15641.42 400.79 52996.00 88888.00 2019-12-20 10:50:30.913 354 15641.43 400.78 52996.01 88888.00 2019-12-20 10:50:31.413 354 15641.42 400.78 52995.98 88888.00 2019-12-20 10:50:31.913 354 15641.41 400.76 52995.95 88888.00 2019-12-20 10:50:32.413 354 15641.45 400.72 52995.96 88888.00 2019-12-20 10:50:32.913 354 15641.52 400.72 52995.93 88888.00 2019-12-20 10:50:33.413 354 15641.49 400.72 52995.91 88888.00 2019-12-20 10:50:33.913 354 15641.44 400.74 52995.89 88888.00 2019-12-20 10:50:34.413 354 15641.43 400.78 52995.85 88888.00 2019-12-20 10:50:34.913 354 15641.42 400.77 52995.83 88888.00 2019-12-20 10:50:35.913 354 15641.43 400.72 52995.83 88888.00 2019-12-20 10:50:36.413 354 15641.46 400.72 52995.77 88888.00 2019-12-20 10:50:36.913 354 15641.43 400.74 52995.77 88888.00 2019-12-20 10:50:37.413 354 15641.46 400.78 52995.78 88888.00 2019-12-20 10:50:37.913 354 15641.50 400.75 52995.80 88888.00 2019-12-20 10:50:38.413 354 15641.46 400.76 52995.78 88888.00 2019-12-20 10:50:38.913 354 15641.47 400.70 52995.73 88888.00 2019-12-20 10:50:39.413 354 15641.54 400.70 52995.69 88888.00 2019-12-20 10:50:39.913 354 15641.52 400.71 52995.68 88888.00 2019-12-20 10:50:40.413 354 15641.53 400.70 52995.68 88888.00 2019-12-20 10:50:40.913 354 15641.55 400.71 52995.65 88888.00 2019-12-20 10:50:41.413 354 15641.55 400.66 52995.63 88888.00 2019-12-20 10:50:41.913 354 15641.58 400.59 52995.58 88888.00 2019-12-20 10:50:42.413 354 15641.59 400.60 52995.58 88888.00 2019-12-20 10:50:42.913 354 15641.65 400.63 52995.55 88888.00 2019-12-20 10:50:43.413 354 15641.67 400.63 52995.50 88888.00 2019-12-20 10:50:43.913 354 15641.69 400.58 52995.55 88888.00 2019-12-20 10:50:44.413 354 15641.70 400.58 52995.55 88888.00 2019-12-20 10:50:44.913 354 15641.73 400.54 52995.53 88888.00 2019-12-20 10:50:45.913 354 15641.75 400.59 52995.52 88888.00 2019-12-20 10:50:46.413 354 15641.77 400.59 52995.49 88888.00 2019-12-20 10:50:46.913 354 15641.74 400.51 52995.47 88888.00 2019-12-20 10:50:47.404 354 15641.84 400.47 52995.52 88888.00 2019-12-20 10:50:47.904 354 15641.87 400.49 52995.54 88888.00 2019-12-20 10:50:48.404 354 15641.84 400.50 52995.51 88888.00 2019-12-20 10:50:48.904 354 15641.82 400.46 52995.47 88888.00 2019-12-20 10:50:49.404 354 15641.84 400.45 52995.48 88888.00 2019-12-20 10:50:49.904 354 15641.88 400.41 52995.47 88888.00 2019-12-20 10:50:50.404 354 15641.86 400.40 52995.51 88888.00 2019-12-20 10:50:50.904 354 15641.87 400.41 52995.52 88888.00 2019-12-20 10:50:51.404 354 15641.88 400.42 52995.51 88888.00 2019-12-20 10:50:51.904 354 15641.84 400.42 52995.49 88888.00 2019-12-20 10:50:52.404 354 15641.90 400.44 52995.52 88888.00 2019-12-20 10:50:52.904 354 15641.88 400.43 52995.53 88888.00 2019-12-20 10:50:53.404 354 15641.86 400.43 52995.53 88888.00 2019-12-20 10:50:53.904 354 15641.88 400.37 52995.55 88888.00 2019-12-20 10:50:54.404 354 15641.88 400.34 52995.54 88888.00 2019-12-20 10:50:54.904 354 15641.89 400.36 52995.52 88888.00 2019-12-20 10:50:55.404 354 15641.90 400.33 52995.54 88888.00 2019-12-20 10:50:55.904 354 15641.83 400.29 52995.58 88888.00 2019-12-20 10:50:56.404 354 15641.83 400.32 52995.60 88888.00 2019-12-20 10:50:56.904 354 15641.83 400.31 52995.57 88888.00 2019-12-20 10:50:57.404 354 15641.87 400.26 52995.56 88888.00 2019-12-20 10:50:57.904 354 15641.89 400.27 52995.60 88888.00 2019-12-20 10:50:58.404 354 15641.80 400.25 52995.64 88888.00 2019-12-20 10:50:58.904 354 15641.71 400.24 52995.64 88888.00 2019-12-20 10:50:59.404 354 15641.71 400.27 52995.69 88888.00 2019-12-20 10:50:59.904 354 15641.73 400.27 52995.71 88888.00 2019-12-20 10:51:00.404 354 15641.72 400.25 52995.69 88888.00 2019-12-20 10:51:00.904 354 15641.72 400.24 52995.74 88888.00 2019-12-20 10:51:01.404 354 15641.72 400.27 52995.76 88888.00 2019-12-20 10:51:01.904 354 15641.69 400.23 52995.77 88888.00 2019-12-20 10:51:02.404 354 15641.65 400.18 52995.74 88888.00 2019-12-20 10:51:02.904 354 15641.65 400.19 52995.71 88888.00 2019-12-20 10:51:03.904 354 15641.67 400.26 52995.71 88888.00 2019-12-20 10:51:04.404 354 15641.69 400.26 52995.70 88888.00 2019-12-20 10:51:04.904 354 15641.70 400.27 52995.68 88888.00 2019-12-20 10:51:05.404 354 15641.71 400.25 52995.68 88888.00 2019-12-20 10:51:05.904 354 15641.69 400.27 52995.70 88888.00 2019-12-20 10:51:06.404 354 15641.73 400.23 52995.68 88888.00 2019-12-20 10:51:06.904 354 15641.72 400.21 52995.69 88888.00 2019-12-20 10:51:07.404 354 15641.73 400.24 52995.71 88888.00 2019-12-20 10:51:07.904 354 15641.74 400.25 52995.70 88888.00 2019-12-20 10:51:08.404 354 15641.77 400.26 52995.69 88888.00 2019-12-20 10:51:08.904 354 15641.79 400.24 52995.68 88888.00 2019-12-20 10:51:09.404 354 15641.81 400.24 52995.65 88888.00 2019-12-20 10:51:09.904 354 15641.78 400.28 52995.65 88888.00 2019-12-20 10:51:10.404 354 15641.79 400.25 52995.65 88888.00 2019-12-20 10:51:10.904 354 15641.82 400.25 52995.58 88888.00 2019-12-20 10:51:11.404 354 15641.90 400.27 52995.56 88888.00 2019-12-20 10:51:11.904 354 15641.91 400.26 52995.63 88888.00 2019-12-20 10:51:12.404 354 15641.88 400.24 52995.58 88888.00 2019-12-20 10:51:12.904 354 15641.88 400.23 52995.51 88888.00 2019-12-20 10:51:13.404 354 15641.89 400.20 52995.52 88888.00 2019-12-20 10:51:13.904 354 15641.92 400.24 52995.56 88888.00 2019-12-20 10:51:14.404 354 15641.93 400.24 52995.55 88888.00 2019-12-20 10:51:14.904 354 15641.92 400.16 52995.52 88888.00 2019-12-20 10:51:15.404 354 15641.91 400.15 52995.49 88888.00 2019-12-20 10:51:15.904 354 15641.95 400.16 52995.53 88888.00 2019-12-20 10:51:16.404 354 15641.93 400.18 52995.54 88888.00 2019-12-20 10:51:16.904 354 15641.91 400.19 52995.49 88888.00 2019-12-20 10:51:17.404 354 15641.89 400.17 52995.43 88888.00 2019-12-20 10:51:17.904 354 15641.93 400.15 52995.45 88888.00 2019-12-20 10:51:18.404 354 15641.98 400.12 52995.48 88888.00 2019-12-20 10:51:18.904 354 15641.95 400.11 52995.52 88888.00 2019-12-20 10:51:19.404 354 15641.91 400.10 52995.51 88888.00 2019-12-20 10:51:19.904 354 15641.97 400.08 52995.48 88888.00 2019-12-20 10:51:20.404 354 15641.95 400.08 52995.48 88888.00 2019-12-20 10:51:20.904 354 15642.02 400.09 52995.49 88888.00 2019-12-20 10:51:21.404 354 15641.97 400.12 52995.44 88888.00 2019-12-20 10:51:21.904 354 15641.97 400.09 52995.43 88888.00 2019-12-20 10:51:22.404 354 15641.96 400.08 52995.46 88888.00 2019-12-20 10:51:22.904 354 15641.98 400.10 52995.51 88888.00 2019-12-20 10:51:23.404 354 15641.97 400.14 52995.58 88888.00 2019-12-20 10:51:23.904 354 15641.96 400.11 52995.60 88888.00 2019-12-20 10:51:24.404 354 15641.97 400.09 52995.64 88888.00 2019-12-20 10:51:24.904 354 15641.98 400.06 52995.64 88888.00 2019-12-20 10:51:25.404 354 15641.98 400.01 52995.64 88888.00 2019-12-20 10:51:25.904 354 15641.97 400.01 52995.61 88888.00 2019-12-20 10:51:26.404 354 15641.97 399.99 52995.63 88888.00 2019-12-20 10:51:27.404 354 15641.93 399.94 52995.59 88888.00 2019-12-20 10:51:27.904 354 15641.96 399.97 52995.58 88888.00 2019-12-20 10:51:28.404 354 15641.99 399.95 52995.61 88888.00 2019-12-20 10:51:28.904 354 15642.01 399.97 52995.69 88888.00 2019-12-20 10:51:29.404 354 15642.02 399.97 52995.70 88888.00 2019-12-20 10:51:29.904 354 15641.99 400.00 52995.70 88888.00 2019-12-20 10:51:30.404 354 15641.98 400.03 52995.76 88888.00 2019-12-20 10:51:30.904 354 15641.98 400.03 52995.78 88888.00 2019-12-20 10:51:31.404 354 15641.99 400.01 52995.74 88888.00 2019-12-20 10:51:31.904 354 15642.02 400.01 52995.68 88888.00 2019-12-20 10:51:32.404 354 15642.02 400.00 52995.66 88888.00 2019-12-20 10:51:32.904 354 15642.06 399.99 52995.69 88888.00 2019-12-20 10:51:33.404 354 15642.09 400.05 52995.71 88888.00 2019-12-20 10:51:33.904 354 15642.13 400.07 52995.73 88888.00 2019-12-20 10:51:34.404 354 15642.17 400.07 52995.75 88888.00 2019-12-20 10:51:34.904 354 15642.14 400.08 52995.76 88888.00 2019-12-20 10:51:35.404 354 15642.17 400.06 52995.75 88888.00 2019-12-20 10:51:35.904 354 15642.23 400.09 52995.80 88888.00 2019-12-20 10:51:36.404 354 15642.24 400.11 52995.83 88888.00 2019-12-20 10:51:36.904 354 15642.27 400.11 52995.80 88888.00 2019-12-20 10:51:37.404 354 15642.32 400.07 52995.78 88888.00 2019-12-20 10:51:37.904 354 15642.34 400.06 52995.77 88888.00 2019-12-20 10:51:38.404 354 15642.41 400.11 52995.76 88888.00 2019-12-20 10:51:38.904 354 15642.44 400.10 52995.76 88888.00 2019-12-20 10:51:39.404 354 15642.47 400.11 52995.73 88888.00 2019-12-20 10:51:39.904 354 15642.52 400.12 52995.68 88888.00 2019-12-20 10:51:40.404 354 15642.52 400.12 52995.69 88888.00 2019-12-20 10:51:40.904 354 15642.59 400.16 52995.69 88888.00 2019-12-20 10:51:41.404 354 15642.61 400.17 52995.67 88888.00 2019-12-20 10:51:41.904 354 15642.63 400.15 52995.65 88888.00 2019-12-20 10:51:42.404 354 15642.67 400.14 52995.63 88888.00 2019-12-20 10:51:42.904 354 15642.70 400.16 52995.63 88888.00 2019-12-20 10:51:43.404 354 15642.70 400.19 52995.63 88888.00 2019-12-20 10:51:43.904 354 15642.73 400.24 52995.64 88888.00 2019-12-20 10:51:44.404 354 15642.76 400.27 52995.61 88888.00 2019-12-20 10:51:44.904 354 15642.79 400.25 52995.60 88888.00 2019-12-20 10:51:45.404 354 15642.87 400.27 52995.60 88888.00 2019-12-20 10:51:45.904 354 15642.87 400.25 52995.58 88888.00 2019-12-20 10:51:46.404 354 15642.82 400.25 52995.57 88888.00 2019-12-20 10:51:46.904 354 15642.85 400.31 52995.55 88888.00 2019-12-20 10:51:47.404 354 15642.94 400.31 52995.57 88888.00 2019-12-20 10:51:47.904 354 15642.99 400.31 52995.56 88888.00 2019-12-20 10:51:48.404 354 15643.05 400.29 52995.50 88888.00 2019-12-20 10:51:48.904 354 15643.06 400.34 52995.47 88888.00 2019-12-20 10:51:49.404 354 15643.05 400.37 52995.49 88888.00 2019-12-20 10:51:49.904 354 15643.05 400.41 52995.53 88888.00 2019-12-20 10:51:50.404 354 15643.08 400.42 52995.46 88888.00 2019-12-20 10:51:50.904 354 15643.09 400.46 52995.48 88888.00 2019-12-20 10:51:51.404 354 15643.12 400.50 52995.50 88888.00 2019-12-20 10:51:51.904 354 15643.12 400.47 52995.47 88888.00 2019-12-20 10:51:52.404 354 15643.17 400.49 52995.51 88888.00 2019-12-20 10:51:52.904 354 15643.16 400.43 52995.55 88888.00 2019-12-20 10:51:53.404 354 15643.15 400.45 52995.51 88888.00 2019-12-20 10:51:53.904 354 15643.15 400.49 52995.51 88888.00 2019-12-20 10:51:54.404 354 15643.17 400.49 52995.53 88888.00 2019-12-20 10:51:54.904 354 15643.15 400.53 52995.53 88888.00 2019-12-20 10:51:55.404 354 15643.17 400.53 52995.59 88888.00 2019-12-20 10:51:55.904 354 15643.19 400.55 52995.59 88888.00 2019-12-20 10:51:56.404 354 15643.18 400.54 52995.53 88888.00 2019-12-20 10:51:56.904 354 15643.21 400.54 52995.55 88888.00 2019-12-20 10:51:57.404 354 15643.23 400.59 52995.56 88888.00 2019-12-20 10:51:57.904 354 15643.27 400.61 52995.57 88888.00 2019-12-20 10:51:58.404 354 15643.30 400.63 52995.56 88888.00 2019-12-20 10:51:58.904 354 15643.30 400.61 52995.57 88888.00 2019-12-20 10:51:59.404 354 15643.25 400.59 52995.61 88888.00 2019-12-20 10:51:59.904 354 15643.27 400.67 52995.56 88888.00 2019-12-20 10:52:00.404 354 15643.24 400.68 52995.59 88888.00 2019-12-20 10:52:00.904 354 15643.22 400.66 52995.64 88888.00 2019-12-20 10:52:01.404 354 15643.24 400.66 52995.63 88888.00 2019-12-20 10:52:01.904 354 15643.18 400.68 52995.66 88888.00 2019-12-20 10:52:02.404 354 15643.18 400.74 52995.65 88888.00 2019-12-20 10:52:02.904 354 15643.18 400.75 52995.68 88888.00 2019-12-20 10:52:03.404 354 15643.16 400.72 52995.72 88888.00 2019-12-20 10:52:03.904 354 15643.17 400.72 52995.77 88888.00 2019-12-20 10:52:04.404 354 15643.17 400.67 52995.76 88888.00 2019-12-20 10:52:04.904 354 15643.22 400.68 52995.75 88888.00 2019-12-20 10:52:05.404 354 15643.23 400.71 52995.76 88888.00 2019-12-20 10:52:05.904 354 15643.21 400.68 52995.77 88888.00 2019-12-20 10:52:06.404 354 15643.19 400.66 52995.78 88888.00 2019-12-20 10:52:06.904 354 15643.17 400.72 52995.79 88888.00 2019-12-20 10:52:07.404 354 15643.16 400.76 52995.75 88888.00 2019-12-20 10:52:07.904 354 15643.16 400.76 52995.73 88888.00 2019-12-20 10:52:08.904 354 15643.17 400.76 52995.71 88888.00 2019-12-20 10:52:09.404 354 15643.21 400.68 52995.75 88888.00 2019-12-20 10:52:09.904 354 15643.25 400.72 52995.74 88888.00 2019-12-20 10:52:10.404 354 15643.27 400.76 52995.75 88888.00 2019-12-20 10:52:10.904 354 15643.31 400.74 52995.72 88888.00 2019-12-20 10:52:11.404 354 15643.32 400.70 52995.71 88888.00 2019-12-20 10:52:11.904 354 15643.32 400.66 52995.73 88888.00 2019-12-20 10:52:12.404 354 15643.33 400.63 52995.75 88888.00 2019-12-20 10:52:12.904 354 15643.27 400.64 52995.72 88888.00 2019-12-20 10:52:13.404 354 15643.31 400.64 52995.68 88888.00 2019-12-20 10:52:13.904 354 15643.28 400.62 52995.68 88888.00 2019-12-20 10:52:14.404 354 15643.34 400.63 52995.65 88888.00 2019-12-20 10:52:14.904 354 15643.37 400.61 52995.66 88888.00 2019-12-20 10:52:15.404 354 15643.46 400.58 52995.63 88888.00 2019-12-20 10:52:15.904 354 15643.41 400.59 52995.60 88888.00 2019-12-20 10:52:16.404 354 15643.36 400.59 52995.59 88888.00 2019-12-20 10:52:16.904 354 15643.33 400.58 52995.63 88888.00 2019-12-20 10:52:17.404 354 15643.33 400.59 52995.65 88888.00 2019-12-20 10:52:17.904 354 15643.35 400.59 52995.60 88888.00 2019-12-20 10:52:18.404 354 15643.37 400.63 52995.57 88888.00 2019-12-20 10:52:18.904 354 15643.37 400.67 52995.61 88888.00 2019-12-20 10:52:19.404 354 15643.40 400.69 52995.64 88888.00 2019-12-20 10:52:19.904 354 15643.39 400.68 52995.63 88888.00 2019-12-20 10:52:20.404 354 15643.36 400.64 52995.59 88888.00 2019-12-20 10:52:20.904 354 15643.34 400.67 52995.54 88888.00 2019-12-20 10:52:21.404 354 15643.32 400.68 52995.55 88888.00 2019-12-20 10:52:21.904 354 15643.30 400.69 52995.58 88888.00 2019-12-20 10:52:22.404 354 15643.26 400.75 52995.55 88888.00 2019-12-20 10:52:22.904 354 15643.23 400.84 52995.52 88888.00 2019-12-20 10:52:23.404 354 15643.21 400.86 52995.49 88888.00 2019-12-20 10:52:23.904 354 15643.18 400.88 52995.49 88888.00 2019-12-20 10:52:24.404 354 15643.18 400.89 52995.46 88888.00 2019-12-20 10:52:24.904 354 15643.16 400.93 52995.44 88888.00 2019-12-20 10:52:25.404 354 15643.16 400.97 52995.40 88888.00 2019-12-20 10:52:25.904 354 15643.16 401.01 52995.43 88888.00 2019-12-20 10:52:26.404 354 15643.19 401.00 52995.45 88888.00 2019-12-20 10:52:26.904 354 15643.16 400.98 52995.44 88888.00 2019-12-20 10:52:27.404 354 15643.10 401.02 52995.41 88888.00 2019-12-20 10:52:27.904 354 15643.13 401.06 52995.44 88888.00 2019-12-20 10:52:28.404 354 15643.12 401.10 52995.44 88888.00 2019-12-20 10:52:28.904 354 15643.05 401.13 52995.46 88888.00 2019-12-20 10:52:29.404 354 15643.05 401.19 52995.49 88888.00 2019-12-20 10:52:29.904 354 15643.06 401.18 52995.51 88888.00 2019-12-20 10:52:30.404 354 15643.07 401.19 52995.51 88888.00 2019-12-20 10:52:30.904 354 15643.10 401.20 52995.54 88888.00 2019-12-20 10:52:31.404 354 15643.12 401.23 52995.55 88888.00 2019-12-20 10:52:31.904 354 15643.13 401.23 52995.51 88888.00 2019-12-20 10:52:32.404 354 15643.12 401.24 52995.51 88888.00 2019-12-20 10:52:32.904 354 15643.18 401.21 52995.51 88888.00 2019-12-20 10:52:33.404 354 15643.19 401.22 52995.48 88888.00 2019-12-20 10:52:33.904 354 15643.15 401.23 52995.45 88888.00 2019-12-20 10:52:34.404 354 15643.09 401.22 52995.45 88888.00 2019-12-20 10:52:34.904 354 15643.12 401.27 52995.52 88888.00 2019-12-20 10:52:35.404 354 15643.15 401.26 52995.54 88888.00 2019-12-20 10:52:35.904 354 15643.16 401.22 52995.55 88888.00 2019-12-20 10:52:36.404 354 15643.15 401.20 52995.58 88888.00 2019-12-20 10:52:36.904 354 15643.14 401.24 52995.60 88888.00 2019-12-20 10:52:37.404 354 15643.13 401.28 52995.60 88888.00 2019-12-20 10:52:37.904 354 15643.10 401.27 52995.57 88888.00 2019-12-20 10:52:38.404 354 15643.06 401.27 52995.55 88888.00 2019-12-20 10:52:38.904 354 15643.10 401.23 52995.59 88888.00 2019-12-20 10:52:39.404 354 15643.08 401.24 52995.54 88888.00 2019-12-20 10:52:40.404 354 15643.01 401.32 52995.52 88888.00 2019-12-20 10:52:40.904 354 15642.96 401.32 52995.54 88888.00 2019-12-20 10:52:41.404 354 15642.92 401.33 52995.53 88888.00 2019-12-20 10:52:41.904 354 15642.96 401.37 52995.55 88888.00 2019-12-20 10:52:42.404 354 15642.98 401.36 52995.56 88888.00 2019-12-20 10:52:42.904 354 15643.00 401.38 52995.63 88888.00 2019-12-20 10:52:43.404 354 15642.95 401.37 52995.65 88888.00 2019-12-20 10:52:43.904 354 15642.94 401.40 52995.66 88888.00 2019-12-20 10:52:44.404 354 15642.91 401.41 52995.60 88888.00 2019-12-20 10:52:44.904 354 15642.85 401.44 52995.60 88888.00 2019-12-20 10:52:45.404 354 15642.78 401.42 52995.59 88888.00 2019-12-20 10:52:45.904 354 15642.76 401.41 52995.63 88888.00 2019-12-20 10:52:46.404 354 15642.76 401.44 52995.65 88888.00 2019-12-20 10:52:46.904 354 15642.73 401.45 52995.59 88888.00 2019-12-20 10:52:47.404 354 15642.69 401.46 52995.56 88888.00 2019-12-20 10:52:47.904 354 15642.65 401.45 52995.57 88888.00 2019-12-20 10:52:48.404 354 15642.60 401.48 52995.61 88888.00 2019-12-20 10:52:48.904 354 15642.59 401.54 52995.58 88888.00 2019-12-20 10:52:49.404 354 15642.53 401.54 52995.59 88888.00 2019-12-20 10:52:49.904 354 15642.46 401.53 52995.58 88888.00 2019-12-20 10:52:50.404 354 15642.47 401.54 52995.63 88888.00 2019-12-20 10:52:50.904 354 15642.45 401.56 52995.60 88888.00 2019-12-20 10:52:51.404 354 15642.45 401.57 52995.61 88888.00 2019-12-20 10:52:51.904 354 15642.42 401.62 52995.66 88888.00 2019-12-20 10:52:52.404 354 15642.43 401.62 52995.67 88888.00 2019-12-20 10:52:52.904 354 15642.44 401.59 52995.72 88888.00 2019-12-20 10:52:53.404 354 15642.40 401.59 52995.71 88888.00 2019-12-20 10:52:53.904 354 15642.38 401.57 52995.68 88888.00 2019-12-20 10:52:54.404 354 15642.33 401.58 52995.70 88888.00 2019-12-20 10:52:54.904 354 15642.33 401.59 52995.72 88888.00 2019-12-20 10:52:55.404 354 15642.33 401.61 52995.76 88888.00 2019-12-20 10:52:55.904 354 15642.41 401.62 52995.80 88888.00 2019-12-20 10:52:56.404 354 15642.43 401.57 52995.78 88888.00 2019-12-20 10:52:56.904 354 15642.41 401.56 52995.78 88888.00 2019-12-20 10:52:57.404 354 15642.38 401.53 52995.77 88888.00 2019-12-20 10:52:57.904 354 15642.40 401.50 52995.77 88888.00 2019-12-20 10:52:58.404 354 15642.45 401.40 52995.83 88888.00 2019-12-20 10:52:58.904 354 15642.50 401.41 52995.84 88888.00 2019-12-20 10:52:59.404 354 15642.49 401.42 52995.79 88888.00 2019-12-20 10:52:59.904 354 15642.52 401.41 52995.79 88888.00 2019-12-20 10:53:00.404 354 15642.54 401.40 52995.76 88888.00 2019-12-20 10:53:00.904 354 15642.56 401.40 52995.73 88888.00 2019-12-20 10:53:01.404 354 15642.58 401.38 52995.75 88888.00 2019-12-20 10:53:01.904 354 15642.55 401.33 52995.73 88888.00 2019-12-20 10:53:02.404 354 15642.55 401.28 52995.75 88888.00 2019-12-20 10:53:02.904 354 15642.56 401.28 52995.74 88888.00 2019-12-20 10:53:03.404 354 15642.61 401.28 52995.73 88888.00 2019-12-20 10:53:03.904 354 15642.63 401.23 52995.69 88888.00 2019-12-20 10:53:04.404 354 15642.67 401.22 52995.67 88888.00 2019-12-20 10:53:04.904 354 15642.69 401.23 52995.64 88888.00 2019-12-20 10:53:05.404 354 15642.69 401.22 52995.61 88888.00 2019-12-20 10:53:05.904 354 15642.71 401.26 52995.60 88888.00 2019-12-20 10:53:06.404 354 15642.71 401.23 52995.60 88888.00 2019-12-20 10:53:06.904 354 15642.67 401.24 52995.60 88888.00 2019-12-20 10:53:07.404 354 15642.65 401.23 52995.63 88888.00 2019-12-20 10:53:07.904 354 15642.64 401.23 52995.53 88888.00 2019-12-20 10:53:08.404 354 15642.67 401.24 52995.52 88888.00 2019-12-20 10:53:08.904 354 15642.70 401.27 52995.51 88888.00 2019-12-20 10:53:09.404 354 15642.68 401.28 52995.51 88888.00 2019-12-20 10:53:09.904 354 15642.67 401.32 52995.46 88888.00 2019-12-20 10:53:10.404 354 15642.65 401.30 52995.48 88888.00 2019-12-20 10:53:10.904 354 15642.69 401.32 52995.51 88888.00 2019-12-20 10:53:11.404 354 15642.67 401.32 52995.50 88888.00 2019-12-20 10:53:11.904 354 15642.68 401.33 52995.55 88888.00 2019-12-20 10:53:12.404 354 15642.71 401.35 52995.55 88888.00 2019-12-20 10:53:12.904 354 15642.64 401.35 52995.56 88888.00 2019-12-20 10:53:13.404 354 15642.69 401.38 52995.59 88888.00 2019-12-20 10:53:13.904 354 15642.70 401.38 52995.64 88888.00 2019-12-20 10:53:14.404 354 15642.69 401.39 52995.57 88888.00 2019-12-20 10:53:14.904 354 15642.71 401.38 52995.56 88888.00 2019-12-20 10:53:15.404 354 15642.67 401.38 52995.57 88888.00 2019-12-20 10:53:15.904 354 15642.68 401.36 52995.55 88888.00 2019-12-20 10:53:16.404 354 15642.76 401.37 52995.58 88888.00 2019-12-20 10:53:16.904 354 15642.73 401.36 52995.66 88888.00 2019-12-20 10:53:17.404 354 15642.76 401.37 52995.60 88888.00 2019-12-20 10:53:17.904 354 15642.76 401.36 52995.56 88888.00 2019-12-20 10:53:18.404 354 15642.77 401.37 52995.54 88888.00 2019-12-20 10:53:18.904 354 15642.79 401.40 52995.55 88888.00 2019-12-20 10:53:19.404 354 15642.85 401.38 52995.58 88888.00 2019-12-20 10:53:19.904 354 15642.89 401.36 52995.57 88888.00 2019-12-20 10:53:20.404 354 15642.87 401.36 52995.58 88888.00 2019-12-20 10:53:20.904 354 15642.87 401.35 52995.59 88888.00 2019-12-20 10:53:21.904 354 15642.88 401.27 52995.56 88888.00 2019-12-20 10:53:22.404 354 15642.92 401.23 52995.53 88888.00 2019-12-20 10:53:22.904 354 15642.98 401.26 52995.56 88888.00 2019-12-20 10:53:23.404 354 15642.98 401.23 52995.59 88888.00 2019-12-20 10:53:23.904 354 15642.98 401.21 52995.56 88888.00 2019-12-20 10:53:24.404 354 15642.97 401.20 52995.55 88888.00 2019-12-20 10:53:24.904 354 15643.00 401.15 52995.58 88888.00 2019-12-20 10:53:25.404 354 15642.99 401.09 52995.59 88888.00 2019-12-20 10:53:25.904 354 15643.01 401.13 52995.59 88888.00 2019-12-20 10:53:26.404 354 15642.99 401.16 52995.58 88888.00 2019-12-20 10:53:26.904 354 15642.97 401.16 52995.61 88888.00 2019-12-20 10:53:27.404 354 15642.98 401.16 52995.65 88888.00 2019-12-20 10:53:27.904 354 15642.96 401.18 52995.60 88888.00 2019-12-20 10:53:28.404 354 15642.91 401.15 52995.53 88888.00 2019-12-20 10:53:28.904 354 15642.97 401.14 52995.54 88888.00 2019-12-20 10:53:29.904 354 15642.92 401.13 52995.48 88888.00 2019-12-20 10:53:30.404 354 15642.95 401.15 52995.44 88888.00 2019-12-20 10:53:30.904 354 15642.94 401.13 52995.48 88888.00 2019-12-20 10:53:31.404 354 15642.94 401.13 52995.50 88888.00 2019-12-20 10:53:31.904 354 15642.94 401.14 52995.51 88888.00 2019-12-20 10:53:32.404 354 15642.92 401.14 52995.52 88888.00 2019-12-20 10:53:32.904 354 15642.97 401.13 52995.52 88888.00 2019-12-20 10:53:33.404 354 15642.99 401.10 52995.49 88888.00 2019-12-20 10:53:33.904 354 15642.99 401.09 52995.43 88888.00 2019-12-20 10:53:34.404 354 15642.94 401.09 52995.45 88888.00 2019-12-20 10:53:34.904 354 15642.92 401.11 52995.50 88888.00 2019-12-20 10:53:35.404 354 15642.91 401.14 52995.51 88888.00 2019-12-20 10:53:35.904 354 15642.92 401.19 52995.49 88888.00 2019-12-20 10:53:36.404 354 15642.87 401.19 52995.45 88888.00 2019-12-20 10:53:36.904 354 15642.85 401.21 52995.45 88888.00 2019-12-20 10:53:37.404 354 15642.89 401.22 52995.48 88888.00 2019-12-20 10:53:37.904 354 15642.90 401.16 52995.49 88888.00 2019-12-20 10:53:38.404 354 15642.88 401.19 52995.52 88888.00 2019-12-20 10:53:38.904 354 15642.88 401.18 52995.57 88888.00 2019-12-20 10:53:39.404 354 15642.87 401.15 52995.57 88888.00 2019-12-20 10:53:39.904 354 15642.83 401.18 52995.57 88888.00 2019-12-20 10:53:40.404 354 15642.85 401.22 52995.58 88888.00 2019-12-20 10:53:40.904 354 15642.81 401.22 52995.58 88888.00 2019-12-20 10:53:41.404 354 15642.80 401.24 52995.57 88888.00 2019-12-20 10:53:41.904 354 15642.78 401.23 52995.64 88888.00 2019-12-20 10:53:42.404 354 15642.77 401.26 52995.67 88888.00 2019-12-20 10:53:42.904 354 15642.79 401.24 52995.68 88888.00 2019-12-20 10:53:43.404 354 15642.80 401.21 52995.67 88888.00 2019-12-20 10:53:43.904 354 15642.76 401.21 52995.67 88888.00 2019-12-20 10:53:44.404 354 15642.73 401.19 52995.63 88888.00 2019-12-20 10:53:44.904 354 15642.71 401.18 52995.76 88888.00 2019-12-20 10:53:45.404 354 15642.76 401.18 52995.81 88888.00 2019-12-20 10:53:45.904 354 15642.70 401.19 52995.76 88888.00 2019-12-20 10:53:46.404 354 15642.67 401.18 52995.76 88888.00 2019-12-20 10:53:46.904 354 15642.63 401.15 52995.85 88888.00 2019-12-20 10:53:47.404 354 15642.60 401.14 52995.89 88888.00 2019-12-20 10:53:47.904 354 15642.67 401.10 52995.91 88888.00 2019-12-20 10:53:48.404 354 15642.68 401.09 52995.85 88888.00 2019-12-20 10:53:48.904 354 15642.64 401.11 52995.83 88888.00 2019-12-20 10:53:49.404 354 15642.65 401.13 52995.81 88888.00 2019-12-20 10:53:49.904 354 15642.69 401.13 52995.80 88888.00 2019-12-20 10:53:50.404 354 15642.65 401.10 52995.79 88888.00 2019-12-20 10:53:50.904 354 15642.69 401.09 52995.79 88888.00 2019-12-20 10:53:51.404 354 15642.70 401.10 52995.76 88888.00 2019-12-20 10:53:51.904 354 15642.69 401.07 52995.76 88888.00 2019-12-20 10:53:52.404 354 15642.74 401.05 52995.77 88888.00 2019-12-20 10:53:53.404 354 15642.82 400.97 52995.83 88888.00 2019-12-20 10:53:53.904 354 15642.85 401.00 52995.77 88888.00 2019-12-20 10:53:54.404 354 15642.83 401.01 52995.73 88888.00 2019-12-20 10:53:54.904 354 15642.81 401.04 52995.72 88888.00 2019-12-20 10:53:55.404 354 15642.87 401.03 52995.72 88888.00 2019-12-20 10:53:55.904 354 15642.94 400.97 52995.72 88888.00 2019-12-20 10:53:56.404 354 15642.96 400.96 52995.69 88888.00 2019-12-20 10:53:56.904 354 15642.94 401.00 52995.68 88888.00 2019-12-20 10:53:57.404 354 15642.97 401.01 52995.65 88888.00 2019-12-20 10:53:57.904 354 15643.01 401.02 52995.65 88888.00 2019-12-20 10:53:58.404 354 15643.05 400.97 52995.66 88888.00 2019-12-20 10:53:58.904 354 15643.10 400.98 52995.68 88888.00 2019-12-20 10:53:59.404 354 15643.10 401.02 52995.68 88888.00 2019-12-20 10:53:59.904 354 15643.15 401.03 52995.69 88888.00 2019-12-20 10:54:00.404 354 15643.17 400.98 52995.65 88888.00 2019-12-20 10:54:00.904 354 15643.17 400.97 52995.59 88888.00 2019-12-20 10:54:01.404 354 15643.23 401.01 52995.56 88888.00 2019-12-20 10:54:01.904 354 15643.25 401.00 52995.53 88888.00 2019-12-20 10:54:02.404 354 15643.30 401.02 52995.51 88888.00 2019-12-20 10:54:02.904 354 15643.39 401.01 52995.52 88888.00 2019-12-20 10:54:03.404 354 15643.39 401.02 52995.45 88888.00 2019-12-20 10:54:03.904 354 15643.34 401.01 52995.44 88888.00 2019-12-20 10:54:04.404 354 15643.36 401.00 52995.43 88888.00 2019-12-20 10:54:04.904 354 15643.36 401.01 52995.47 88888.00 2019-12-20 10:54:05.404 354 15643.35 401.00 52995.41 88888.00 2019-12-20 10:54:05.904 354 15643.33 401.01 52995.34 88888.00 2019-12-20 10:54:06.404 354 15643.32 401.00 52995.34 88888.00 2019-12-20 10:54:06.904 354 15643.37 400.97 52995.39 88888.00 2019-12-20 10:54:07.404 354 15643.42 400.94 52995.39 88888.00 2019-12-20 10:54:07.904 354 15643.43 401.00 52995.41 88888.00 2019-12-20 10:54:08.404 354 15643.43 400.95 52995.38 88888.00 2019-12-20 10:54:08.904 354 15643.45 400.90 52995.40 88888.00 2019-12-20 10:54:09.404 354 15643.46 400.90 52995.43 88888.00 2019-12-20 10:54:09.904 354 15643.46 400.92 52995.38 88888.00 2019-12-20 10:54:10.404 354 15643.45 400.90 52995.37 88888.00 2019-12-20 10:54:10.904 354 15643.50 400.86 52995.33 88888.00 2019-12-20 10:54:11.404 354 15643.49 400.84 52995.32 88888.00 2019-12-20 10:54:11.904 354 15643.45 400.79 52995.27 88888.00 2019-12-20 10:54:12.404 354 15643.50 400.76 52995.28 88888.00 2019-12-20 10:54:12.904 354 15643.50 400.79 52995.26 88888.00 2019-12-20 10:54:13.404 354 15643.46 400.79 52995.27 88888.00 2019-12-20 10:54:13.904 354 15643.45 400.79 52995.28 88888.00 2019-12-20 10:54:14.404 354 15643.39 400.76 52995.29 88888.00 2019-12-20 10:54:14.904 354 15643.36 400.75 52995.29 88888.00 2019-12-20 10:54:15.404 354 15643.39 400.74 52995.28 88888.00 2019-12-20 10:54:15.904 354 15643.37 400.72 52995.29 88888.00 2019-12-20 10:54:16.404 354 15643.36 400.70 52995.31 88888.00 2019-12-20 10:54:16.904 354 15643.35 400.63 52995.29 88888.00 2019-12-20 10:54:17.404 354 15643.35 400.62 52995.28 88888.00 2019-12-20 10:54:17.904 354 15643.39 400.60 52995.27 88888.00 2019-12-20 10:54:18.404 354 15643.39 400.62 52995.32 88888.00 2019-12-20 10:54:18.904 354 15643.40 400.62 52995.35 88888.00 2019-12-20 10:54:19.404 354 15643.35 400.64 52995.31 88888.00 2019-12-20 10:54:19.904 354 15643.33 400.58 52995.28 88888.00 2019-12-20 10:54:20.404 354 15643.34 400.49 52995.29 88888.00 2019-12-20 10:54:20.904 354 15643.36 400.45 52995.27 88888.00 2019-12-20 10:54:21.404 354 15643.35 400.45 52995.30 88888.00 2019-12-20 10:54:21.904 354 15643.33 400.41 52995.31 88888.00 2019-12-20 10:54:22.404 354 15643.27 400.42 52995.34 88888.00 2019-12-20 10:54:22.904 354 15643.28 400.36 52995.34 88888.00 2019-12-20 10:54:23.404 354 15643.30 400.36 52995.33 88888.00 2019-12-20 10:54:23.904 354 15643.28 400.35 52995.34 88888.00 2019-12-20 10:54:24.904 354 15643.21 400.27 52995.37 88888.00 2019-12-20 10:54:25.404 354 15643.15 400.26 52995.39 88888.00 2019-12-20 10:54:25.904 354 15643.21 400.23 52995.40 88888.00 2019-12-20 10:54:26.404 354 15643.16 400.18 52995.45 88888.00 2019-12-20 10:54:26.904 354 15643.08 400.18 52995.46 88888.00 2019-12-20 10:54:27.404 354 15643.05 400.17 52995.46 88888.00 2019-12-20 10:54:27.904 354 15642.99 400.16 52995.46 88888.00 2019-12-20 10:54:28.404 354 15642.99 400.14 52995.50 88888.00 2019-12-20 10:54:28.904 354 15642.95 400.08 52995.56 88888.00 2019-12-20 10:54:29.404 354 15642.91 400.05 52995.52 88888.00 2019-12-20 10:54:29.904 354 15642.87 400.14 52995.53 88888.00 2019-12-20 10:54:30.404 354 15642.86 400.16 52995.54 88888.00 2019-12-20 10:54:30.904 354 15642.80 400.12 52995.56 88888.00 2019-12-20 10:54:31.404 354 15642.76 400.10 52995.58 88888.00 2019-12-20 10:54:31.904 354 15642.76 400.12 52995.64 88888.00 2019-12-20 10:54:32.404 354 15642.68 400.12 52995.58 88888.00 2019-12-20 10:54:32.904 354 15642.64 400.11 52995.58 88888.00 2019-12-20 10:54:33.404 354 15642.61 400.12 52995.58 88888.00 2019-12-20 10:54:33.904 354 15642.53 400.12 52995.49 88888.00 2019-12-20 10:54:34.404 354 15642.50 400.07 52995.49 88888.00 2019-12-20 10:54:34.904 354 15642.51 400.08 52995.52 88888.00 2019-12-20 10:54:35.404 354 15642.47 400.09 52995.55 88888.00 2019-12-20 10:54:35.904 354 15642.42 400.12 52995.59 88888.00 2019-12-20 10:54:36.404 354 15642.40 400.12 52995.61 88888.00 2019-12-20 10:54:36.904 354 15642.40 400.12 52995.68 88888.00 2019-12-20 10:54:37.404 354 15642.33 400.14 52995.70 88888.00 2019-12-20 10:54:37.904 354 15642.31 400.11 52995.68 88888.00 2019-12-20 10:54:38.404 354 15642.24 400.16 52995.73 88888.00 2019-12-20 10:54:38.904 354 15642.25 400.16 52995.68 88888.00 2019-12-20 10:54:39.404 354 15642.32 400.21 52995.63 88888.00 2019-12-20 10:54:39.904 354 15642.32 400.26 52995.67 88888.00 2019-12-20 10:54:40.404 354 15642.35 400.25 52995.72 88888.00 2019-12-20 10:54:40.904 354 15642.33 400.27 52995.72 88888.00 2019-12-20 10:54:41.404 354 15642.32 400.33 52995.70 88888.00 2019-12-20 10:54:41.904 354 15642.32 400.33 52995.69 88888.00 2019-12-20 10:54:42.904 354 15642.34 400.26 52995.66 88888.00 2019-12-20 10:54:43.404 354 15642.36 400.31 52995.65 88888.00 2019-12-20 10:54:43.904 354 15642.41 400.38 52995.66 88888.00 2019-12-20 10:54:44.404 354 15642.42 400.35 52995.68 88888.00 2019-12-20 10:54:44.904 354 15642.44 400.31 52995.70 88888.00 2019-12-20 10:54:45.404 354 15642.47 400.36 52995.69 88888.00 2019-12-20 10:54:45.904 354 15642.49 400.41 52995.70 88888.00 2019-12-20 10:54:46.404 354 15642.49 400.40 52995.67 88888.00 2019-12-20 10:54:46.904 354 15642.54 400.40 52995.65 88888.00 2019-12-20 10:54:47.404 354 15642.59 400.41 52995.59 88888.00 2019-12-20 10:54:47.904 354 15642.62 400.37 52995.53 88888.00 2019-12-20 10:54:48.404 354 15642.67 400.42 52995.56 88888.00 2019-12-20 10:54:48.904 354 15642.72 400.45 52995.54 88888.00 2019-12-20 10:54:49.404 354 15642.78 400.45 52995.49 88888.00 2019-12-20 10:54:49.904 354 15642.77 400.45 52995.52 88888.00 2019-12-20 10:54:50.404 354 15642.74 400.46 52995.51 88888.00 2019-12-20 10:54:50.904 354 15642.77 400.42 52995.47 88888.00 2019-12-20 10:54:51.404 354 15642.80 400.44 52995.43 88888.00 2019-12-20 10:54:51.904 354 15642.85 400.46 52995.46 88888.00 2019-12-20 10:54:52.404 354 15642.86 400.44 52995.47 88888.00 2019-12-20 10:54:52.904 354 15642.86 400.51 52995.46 88888.00 2019-12-20 10:54:53.404 354 15642.85 400.53 52995.45 88888.00 2019-12-20 10:54:53.904 354 15642.88 400.53 52995.45 88888.00 2019-12-20 10:54:54.404 354 15642.95 400.55 52995.40 88888.00 2019-12-20 10:54:54.904 354 15642.99 400.54 52995.38 88888.00 2019-12-20 10:54:55.404 354 15643.00 400.53 52995.40 88888.00 2019-12-20 10:54:56.404 354 15642.97 400.55 52995.34 88888.00 2019-12-20 10:54:56.904 354 15643.01 400.55 52995.36 88888.00 2019-12-20 10:54:57.404 354 15643.03 400.57 52995.36 88888.00 2019-12-20 10:54:57.904 354 15643.04 400.61 52995.35 88888.00 2019-12-20 10:54:58.404 354 15643.04 400.63 52995.33 88888.00 2019-12-20 10:54:58.904 354 15643.05 400.66 52995.34 88888.00 2019-12-20 10:54:59.404 354 15643.07 400.64 52995.36 88888.00 2019-12-20 10:54:59.904 354 15643.01 400.60 52995.34 88888.00 2019-12-20 10:55:00.404 354 15642.98 400.58 52995.32 88888.00 2019-12-20 10:55:00.904 354 15643.00 400.66 52995.34 88888.00 2019-12-20 10:55:01.404 354 15643.06 400.63 52995.38 88888.00 2019-12-20 10:55:01.904 354 15643.01 400.61 52995.44 88888.00 2019-12-20 10:55:02.404 354 15643.00 400.63 52995.40 88888.00 2019-12-20 10:55:02.904 354 15643.04 400.62 52995.36 88888.00 2019-12-20 10:55:03.404 354 15642.98 400.58 52995.37 88888.00 2019-12-20 10:55:03.904 354 15642.99 400.47 52995.32 88888.00 2019-12-20 10:55:04.404 354 15643.04 400.52 52995.35 88888.00 2019-12-20 10:55:04.904 354 15643.07 400.51 52995.37 88888.00 2019-12-20 10:55:05.404 354 15643.09 400.49 52995.38 88888.00 2019-12-20 10:55:05.904 354 15643.01 400.50 52995.34 88888.00 2019-12-20 10:55:06.404 354 15642.99 400.42 52995.35 88888.00 2019-12-20 10:55:06.904 354 15643.01 400.37 52995.36 88888.00 2019-12-20 10:55:07.404 354 15643.03 400.43 52995.43 88888.00 2019-12-20 10:55:07.904 354 15643.00 400.49 52995.39 88888.00 2019-12-20 10:55:08.404 354 15642.95 400.51 52995.39 88888.00 2019-12-20 10:55:08.904 354 15642.94 400.46 52995.41 88888.00 2019-12-20 10:55:09.404 354 15642.95 400.44 52995.40 88888.00 2019-12-20 10:55:09.904 354 15642.94 400.44 52995.40 88888.00 2019-12-20 10:55:10.404 354 15642.89 400.45 52995.40 88888.00 2019-12-20 10:55:10.904 354 15642.89 400.45 52995.36 88888.00 2019-12-20 10:55:11.404 354 15642.90 400.45 52995.35 88888.00 2019-12-20 10:55:11.904 354 15642.88 400.37 52995.36 88888.00 2019-12-20 10:55:12.404 354 15642.88 400.36 52995.38 88888.00 2019-12-20 10:55:12.904 354 15642.83 400.37 52995.41 88888.00 2019-12-20 10:55:13.404 354 15642.83 400.36 52995.44 88888.00 2019-12-20 10:55:13.904 354 15642.82 400.36 52995.45 88888.00 2019-12-20 10:55:14.404 354 15642.78 400.36 52995.48 88888.00 2019-12-20 10:55:14.904 354 15642.78 400.33 52995.54 88888.00 2019-12-20 10:55:15.404 354 15642.79 400.29 52995.59 88888.00 2019-12-20 10:55:15.904 354 15642.73 400.29 52995.60 88888.00 2019-12-20 10:55:16.404 354 15642.68 400.27 52995.55 88888.00 2019-12-20 10:55:16.904 354 15642.69 400.27 52995.56 88888.00 2019-12-20 10:55:17.404 354 15642.70 400.28 52995.59 88888.00 2019-12-20 10:55:17.904 354 15642.65 400.31 52995.59 88888.00 2019-12-20 10:55:18.404 354 15642.70 400.29 52995.56 88888.00 2019-12-20 10:55:18.904 354 15642.70 400.27 52995.58 88888.00 2019-12-20 10:55:19.404 354 15642.67 400.24 52995.60 88888.00 2019-12-20 10:55:19.904 354 15642.56 400.21 52995.60 88888.00 2019-12-20 10:55:20.404 354 15642.58 400.23 52995.61 88888.00 2019-12-20 10:55:20.904 354 15642.60 400.20 52995.65 88888.00 2019-12-20 10:55:21.404 354 15642.61 400.17 52995.63 88888.00 2019-12-20 10:55:21.904 354 15642.61 400.18 52995.60 88888.00 2019-12-20 10:55:22.404 354 15642.59 400.23 52995.63 88888.00 2019-12-20 10:55:22.904 354 15642.60 400.16 52995.65 88888.00 2019-12-20 10:55:23.404 354 15642.62 400.17 52995.58 88888.00 2019-12-20 10:55:23.904 354 15642.62 400.18 52995.56 88888.00 2019-12-20 10:55:24.404 354 15642.59 400.18 52995.58 88888.00 2019-12-20 10:55:24.904 354 15642.58 400.19 52995.57 88888.00 2019-12-20 10:55:25.404 354 15642.56 400.18 52995.60 88888.00 2019-12-20 10:55:25.904 354 15642.60 400.15 52995.59 88888.00 2019-12-20 10:55:26.405 354 15642.61 400.15 52995.60 88888.00 2019-12-20 10:55:26.905 354 15642.60 400.16 52995.60 88888.00 2019-12-20 10:55:27.405 354 15642.59 400.16 52995.60 88888.00 2019-12-20 10:55:27.905 354 15642.59 400.17 52995.59 88888.00 2019-12-20 10:55:28.405 354 15642.53 400.18 52995.61 88888.00 2019-12-20 10:55:28.905 354 15642.54 400.18 52995.65 88888.00 2019-12-20 10:55:29.405 354 15642.51 400.19 52995.64 88888.00 2019-12-20 10:55:29.905 354 15642.54 400.21 52995.59 88888.00 2019-12-20 10:55:30.405 354 15642.60 400.23 52995.58 88888.00 2019-12-20 10:55:30.905 354 15642.56 400.25 52995.58 88888.00 2019-12-20 10:55:31.405 354 15642.58 400.26 52995.60 88888.00 2019-12-20 10:55:31.905 354 15642.60 400.24 52995.57 88888.00 2019-12-20 10:55:32.405 354 15642.61 400.19 52995.55 88888.00 2019-12-20 10:55:32.905 354 15642.60 400.23 52995.56 88888.00 2019-12-20 10:55:33.405 354 15642.59 400.27 52995.63 88888.00 2019-12-20 10:55:33.905 354 15642.60 400.29 52995.64 88888.00 2019-12-20 10:55:34.405 354 15642.61 400.28 52995.61 88888.00 2019-12-20 10:55:34.905 354 15642.60 400.25 52995.57 88888.00 2019-12-20 10:55:35.405 354 15642.61 400.19 52995.56 88888.00 2019-12-20 10:55:35.905 354 15642.58 400.24 52995.58 88888.00 2019-12-20 10:55:36.405 354 15642.58 400.25 52995.58 88888.00 2019-12-20 10:55:36.905 354 15642.59 400.26 52995.55 88888.00 2019-12-20 10:55:37.905 354 15642.63 400.31 52995.57 88888.00 2019-12-20 10:55:38.405 354 15642.59 400.27 52995.55 88888.00 2019-12-20 10:55:38.905 354 15642.60 400.32 52995.54 88888.00 2019-12-20 10:55:39.405 354 15642.61 400.35 52995.51 88888.00 2019-12-20 10:55:39.905 354 15642.65 400.32 52995.47 88888.00 2019-12-20 10:55:40.405 354 15642.64 400.31 52995.49 88888.00 2019-12-20 10:55:40.905 354 15642.68 400.31 52995.49 88888.00 2019-12-20 10:55:41.405 354 15642.68 400.31 52995.47 88888.00 2019-12-20 10:55:41.905 354 15642.71 400.28 52995.44 88888.00 2019-12-20 10:55:42.405 354 15642.72 400.29 52995.47 88888.00 2019-12-20 10:55:42.905 354 15642.74 400.33 52995.50 88888.00 2019-12-20 10:55:43.405 354 15642.73 400.33 52995.48 88888.00 2019-12-20 10:55:43.905 354 15642.74 400.33 52995.45 88888.00 2019-12-20 10:55:44.405 354 15642.72 400.28 52995.45 88888.00 2019-12-20 10:55:44.905 354 15642.74 400.31 52995.46 88888.00 2019-12-20 10:55:45.405 354 15642.79 400.32 52995.49 88888.00 2019-12-20 10:55:45.905 354 15642.79 400.28 52995.45 88888.00 2019-12-20 10:55:46.405 354 15642.79 400.32 52995.41 88888.00 2019-12-20 10:55:46.905 354 15642.80 400.32 52995.46 88888.00 2019-12-20 10:55:47.405 354 15642.78 400.36 52995.43 88888.00 2019-12-20 10:55:47.905 354 15642.74 400.35 52995.43 88888.00 2019-12-20 10:55:48.405 354 15642.78 400.37 52995.47 88888.00 2019-12-20 10:55:48.905 354 15642.73 400.37 52995.45 88888.00 2019-12-20 10:55:49.405 354 15642.71 400.41 52995.49 88888.00 2019-12-20 10:55:49.905 354 15642.78 400.38 52995.54 88888.00 2019-12-20 10:55:50.405 354 15642.77 400.40 52995.58 88888.00 2019-12-20 10:55:50.905 354 15642.76 400.37 52995.57 88888.00 2019-12-20 10:55:51.405 354 15642.74 400.34 52995.54 88888.00 2019-12-20 10:55:51.905 354 15642.69 400.34 52995.54 88888.00 2019-12-20 10:55:52.405 354 15642.70 400.34 52995.54 88888.00 2019-12-20 10:55:52.905 354 15642.71 400.36 52995.56 88888.00 2019-12-20 10:55:53.405 354 15642.69 400.36 52995.54 88888.00 2019-12-20 10:55:53.905 354 15642.70 400.36 52995.53 88888.00 2019-12-20 10:55:54.405 354 15642.72 400.36 52995.58 88888.00 2019-12-20 10:55:54.905 354 15642.71 400.32 52995.59 88888.00 2019-12-20 10:55:55.905 354 15642.70 400.34 52995.57 88888.00 2019-12-20 10:55:56.405 354 15642.71 400.33 52995.58 88888.00 2019-12-20 10:55:56.905 354 15642.68 400.33 52995.59 88888.00 2019-12-20 10:55:57.405 354 15642.69 400.34 52995.56 88888.00 2019-12-20 10:55:57.905 354 15642.74 400.36 52995.57 88888.00 2019-12-20 10:55:58.405 354 15642.72 400.34 52995.58 88888.00 2019-12-20 10:55:58.905 354 15642.73 400.32 52995.59 88888.00 2019-12-20 10:55:59.405 354 15642.76 400.32 52995.58 88888.00 2019-12-20 10:55:59.905 354 15642.73 400.29 52995.60 88888.00 2019-12-20 10:56:00.405 354 15642.74 400.28 52995.57 88888.00 2019-12-20 10:56:00.905 354 15642.70 400.28 52995.56 88888.00 2019-12-20 10:56:01.405 354 15642.69 400.27 52995.59 88888.00 2019-12-20 10:56:01.905 354 15642.67 400.21 52995.65 88888.00 2019-12-20 10:56:02.405 354 15642.68 400.23 52995.66 88888.00 2019-12-20 10:56:02.905 354 15642.69 400.23 52995.69 88888.00 2019-12-20 10:56:03.405 354 15642.67 400.20 52995.68 88888.00 2019-12-20 10:56:03.905 354 15642.69 400.20 52995.65 88888.00 2019-12-20 10:56:04.405 354 15642.67 400.20 52995.65 88888.00 2019-12-20 10:56:04.905 354 15642.65 400.18 52995.68 88888.00 2019-12-20 10:56:05.405 354 15642.69 400.20 52995.71 88888.00 2019-12-20 10:56:05.905 354 15642.65 400.24 52995.72 88888.00 2019-12-20 10:56:06.405 354 15642.62 400.21 52995.69 88888.00 2019-12-20 10:56:06.905 354 15642.61 400.17 52995.66 88888.00 2019-12-20 10:56:07.405 354 15642.63 400.15 52995.69 88888.00 2019-12-20 10:56:07.905 354 15642.59 400.14 52995.67 88888.00 2019-12-20 10:56:08.405 354 15642.55 400.14 52995.68 88888.00 2019-12-20 10:56:08.905 354 15642.52 400.14 52995.71 88888.00 2019-12-20 10:56:09.405 354 15642.52 400.12 52995.73 88888.00 2019-12-20 10:56:09.905 354 15642.51 400.10 52995.74 88888.00 2019-12-20 10:56:10.405 354 15642.50 400.07 52995.71 88888.00 2019-12-20 10:56:10.905 354 15642.52 400.03 52995.73 88888.00 2019-12-20 10:56:11.405 354 15642.50 400.07 52995.76 88888.00 2019-12-20 10:56:11.905 354 15642.46 400.05 52995.70 88888.00 2019-12-20 10:56:12.405 354 15642.43 400.00 52995.68 88888.00 2019-12-20 10:56:12.905 354 15642.43 400.00 52995.72 88888.00 2019-12-20 10:56:13.405 354 15642.38 399.99 52995.72 88888.00 2019-12-20 10:56:13.905 354 15642.36 400.00 52995.68 88888.00 2019-12-20 10:56:14.405 354 15642.36 400.00 52995.71 88888.00 2019-12-20 10:56:14.905 354 15642.37 399.97 52995.75 88888.00 2019-12-20 10:56:15.405 354 15642.37 399.94 52995.74 88888.00 2019-12-20 10:56:15.905 354 15642.34 399.90 52995.70 88888.00 2019-12-20 10:56:16.405 354 15642.35 399.91 52995.70 88888.00 2019-12-20 10:56:16.905 354 15642.35 399.94 52995.72 88888.00 2019-12-20 10:56:17.405 354 15642.31 399.95 52995.76 88888.00 2019-12-20 10:56:17.905 354 15642.29 399.98 52995.80 88888.00 2019-12-20 10:56:18.405 354 15642.28 399.97 52995.78 88888.00 2019-12-20 10:56:19.405 354 15642.31 399.93 52995.83 88888.00 2019-12-20 10:56:19.905 354 15642.33 399.91 52995.83 88888.00 2019-12-20 10:56:20.405 354 15642.33 399.92 52995.80 88888.00 2019-12-20 10:56:20.905 354 15642.33 399.91 52995.78 88888.00 2019-12-20 10:56:21.405 354 15642.37 399.84 52995.77 88888.00 2019-12-20 10:56:21.905 354 15642.38 399.90 52995.78 88888.00 2019-12-20 10:56:22.405 354 15642.42 399.91 52995.74 88888.00 2019-12-20 10:56:22.905 354 15642.41 399.92 52995.73 88888.00 2019-12-20 10:56:23.405 354 15642.42 399.91 52995.76 88888.00 2019-12-20 10:56:23.905 354 15642.41 399.92 52995.78 88888.00 2019-12-20 10:56:24.405 354 15642.37 399.94 52995.84 88888.00 2019-12-20 10:56:24.905 354 15642.44 399.95 52995.85 88888.00 2019-12-20 10:56:25.405 354 15642.50 399.92 52995.89 88888.00 2019-12-20 10:56:25.905 354 15642.54 399.91 52995.90 88888.00 2019-12-20 10:56:26.405 354 15642.51 399.95 52995.88 88888.00 2019-12-20 10:56:26.905 354 15642.50 399.93 52995.88 88888.00 2019-12-20 10:56:27.405 354 15642.53 399.94 52995.79 88888.00 2019-12-20 10:56:27.905 354 15642.56 399.92 52995.73 88888.00 2019-12-20 10:56:28.405 354 15642.56 399.95 52995.76 88888.00 2019-12-20 10:56:28.905 354 15642.60 399.91 52995.69 88888.00 2019-12-20 10:56:29.405 354 15642.63 399.90 52995.68 88888.00 2019-12-20 10:56:29.905 354 15642.62 399.92 52995.69 88888.00 2019-12-20 10:56:30.405 354 15642.67 399.94 52995.61 88888.00 2019-12-20 10:56:30.905 354 15642.64 399.93 52995.65 88888.00 2019-12-20 10:56:31.405 354 15642.67 399.95 52995.69 88888.00 2019-12-20 10:56:31.905 354 15642.64 399.99 52995.70 88888.00 2019-12-20 10:56:32.405 354 15642.67 399.99 52995.65 88888.00 2019-12-20 10:56:32.905 354 15642.70 400.00 52995.69 88888.00 2019-12-20 10:56:33.405 354 15642.69 400.00 52995.76 88888.00 2019-12-20 10:56:33.905 354 15642.70 400.01 52995.72 88888.00 2019-12-20 10:56:34.405 354 15642.69 399.94 52995.71 88888.00 2019-12-20 10:56:34.905 354 15642.68 399.93 52995.70 88888.00 2019-12-20 10:56:35.405 354 15642.68 399.94 52995.66 88888.00 2019-12-20 10:56:35.905 354 15642.70 399.97 52995.59 88888.00 2019-12-20 10:56:36.405 354 15642.78 399.99 52995.58 88888.00 2019-12-20 10:56:36.905 354 15642.79 400.00 52995.54 88888.00 2019-12-20 10:56:37.405 354 15642.85 399.98 52995.55 88888.00 2019-12-20 10:56:37.905 354 15642.86 400.00 52995.61 88888.00 2019-12-20 10:56:38.405 354 15642.82 400.00 52995.63 88888.00 2019-12-20 10:56:38.905 354 15642.86 399.98 52995.61 88888.00 2019-12-20 10:56:39.405 354 15642.88 399.99 52995.59 88888.00 2019-12-20 10:56:39.905 354 15642.89 399.98 52995.56 88888.00 2019-12-20 10:56:40.405 354 15642.94 399.97 52995.52 88888.00 2019-12-20 10:56:40.905 354 15642.96 399.97 52995.50 88888.00 2019-12-20 10:56:41.405 354 15642.96 399.88 52995.52 88888.00 2019-12-20 10:56:41.905 354 15642.99 399.89 52995.54 88888.00 2019-12-20 10:56:42.405 354 15642.96 399.93 52995.52 88888.00 2019-12-20 10:56:42.905 354 15643.04 399.94 52995.47 88888.00 2019-12-20 10:56:43.405 354 15643.03 399.93 52995.46 88888.00 2019-12-20 10:56:43.905 354 15643.03 399.91 52995.52 88888.00 2019-12-20 10:56:44.405 354 15643.08 399.85 52995.49 88888.00 2019-12-20 10:56:44.905 354 15643.14 399.83 52995.52 88888.00 2019-12-20 10:56:45.405 354 15643.13 399.85 52995.56 88888.00 2019-12-20 10:56:45.905 354 15643.15 399.84 52995.52 88888.00 2019-12-20 10:56:46.405 354 15643.13 399.82 52995.50 88888.00 2019-12-20 10:56:46.905 354 15643.12 399.83 52995.52 88888.00 2019-12-20 10:56:47.405 354 15643.10 399.84 52995.54 88888.00 2019-12-20 10:56:47.905 354 15643.12 399.84 52995.54 88888.00 2019-12-20 10:56:48.405 354 15643.17 399.86 52995.48 88888.00 2019-12-20 10:56:48.905 354 15643.14 399.83 52995.50 88888.00 2019-12-20 10:56:49.405 354 15643.10 399.82 52995.51 88888.00 2019-12-20 10:56:49.905 354 15643.09 399.80 52995.49 88888.00 2019-12-20 10:56:51.405 354 15643.08 399.62 52995.51 88888.00 2019-12-20 10:56:51.905 354 15643.07 399.58 52995.50 88888.00 2019-12-20 10:56:52.405 354 15643.07 399.56 52995.51 88888.00 2019-12-20 10:56:52.905 354 15643.05 399.56 52995.52 88888.00 2019-12-20 10:56:53.405 354 15643.00 399.54 52995.55 88888.00 2019-12-20 10:56:53.905 354 15642.96 399.51 52995.54 88888.00 2019-12-20 10:56:54.405 354 15643.01 399.49 52995.52 88888.00 2019-12-20 10:56:54.905 354 15643.04 399.46 52995.51 88888.00 2019-12-20 10:56:55.405 354 15643.00 399.46 52995.52 88888.00 2019-12-20 10:56:55.905 354 15642.95 399.45 52995.57 88888.00 2019-12-20 10:56:56.405 354 15642.95 399.36 52995.53 88888.00 2019-12-20 10:56:56.905 354 15642.95 399.36 52995.59 88888.00 2019-12-20 10:56:57.405 354 15642.87 399.37 52995.63 88888.00 2019-12-20 10:56:57.905 354 15642.86 399.31 52995.65 88888.00 2019-12-20 10:56:58.405 354 15642.89 399.25 52995.63 88888.00 2019-12-20 10:56:58.905 354 15642.91 399.26 52995.64 88888.00 2019-12-20 10:56:59.405 354 15642.92 399.25 52995.58 88888.00 2019-12-20 10:56:59.905 354 15642.95 399.24 52995.59 88888.00 2019-12-20 10:57:00.905 354 15642.92 399.20 52995.65 88888.00 2019-12-20 10:57:01.405 354 15642.94 399.13 52995.64 88888.00 2019-12-20 10:57:01.905 354 15642.87 399.13 52995.61 88888.00 2019-12-20 10:57:02.405 354 15642.80 399.10 52995.66 88888.00 2019-12-20 10:57:02.905 354 15642.80 399.00 52995.68 88888.00 2019-12-20 10:57:03.405 354 15642.82 399.00 52995.67 88888.00 2019-12-20 10:57:03.905 354 15642.82 399.00 52995.65 88888.00 2019-12-20 10:57:04.405 354 15642.81 398.97 52995.64 88888.00 2019-12-20 10:57:04.905 354 15642.79 398.95 52995.68 88888.00 2019-12-20 10:57:05.405 354 15642.77 398.95 52995.74 88888.00 2019-12-20 10:57:05.905 354 15642.72 398.88 52995.74 88888.00 2019-12-20 10:57:06.405 354 15642.73 398.84 52995.70 88888.00 2019-12-20 10:57:06.905 354 15642.73 398.85 52995.68 88888.00 2019-12-20 10:57:07.405 354 15642.74 398.88 52995.66 88888.00 2019-12-20 10:57:07.905 354 15642.72 398.91 52995.67 88888.00 2019-12-20 10:57:08.905 354 15642.70 398.87 52995.64 88888.00 2019-12-20 10:57:09.405 354 15642.73 398.88 52995.66 88888.00 2019-12-20 10:57:09.905 354 15642.69 398.85 52995.68 88888.00 2019-12-20 10:57:10.405 354 15642.68 398.76 52995.69 88888.00 2019-12-20 10:57:10.905 354 15642.64 398.76 52995.67 88888.00 2019-12-20 10:57:11.405 354 15642.65 398.74 52995.70 88888.00 2019-12-20 10:57:11.905 354 15642.69 398.74 52995.70 88888.00 2019-12-20 10:57:12.405 354 15642.64 398.77 52995.67 88888.00 2019-12-20 10:57:12.905 354 15642.64 398.74 52995.70 88888.00 2019-12-20 10:57:13.405 354 15642.63 398.70 52995.71 88888.00 2019-12-20 10:57:13.905 354 15642.60 398.68 52995.72 88888.00 2019-12-20 10:57:14.405 354 15642.60 398.68 52995.68 88888.00 2019-12-20 10:57:14.905 354 15642.63 398.68 52995.68 88888.00 2019-12-20 10:57:15.405 354 15642.56 398.67 52995.68 88888.00 2019-12-20 10:57:15.905 354 15642.53 398.72 52995.73 88888.00 2019-12-20 10:57:16.405 354 15642.54 398.71 52995.69 88888.00 2019-12-20 10:57:16.905 354 15642.54 398.69 52995.67 88888.00 2019-12-20 10:57:17.405 354 15642.58 398.67 52995.69 88888.00 2019-12-20 10:57:17.905 354 15642.56 398.69 52995.67 88888.00 2019-12-20 10:57:18.905 354 15642.53 398.65 52995.68 88888.00 2019-12-20 10:57:19.405 354 15642.55 398.65 52995.71 88888.00 2019-12-20 10:57:19.905 354 15642.53 398.62 52995.68 88888.00 2019-12-20 10:57:20.405 354 15642.51 398.58 52995.68 88888.00 2019-12-20 10:57:20.905 354 15642.47 398.63 52995.68 88888.00 2019-12-20 10:57:21.405 354 15642.42 398.61 52995.61 88888.00 2019-12-20 10:57:21.905 354 15642.43 398.58 52995.63 88888.00 2019-12-20 10:57:22.405 354 15642.43 398.59 52995.66 88888.00 2019-12-20 10:57:22.905 354 15642.45 398.62 52995.69 88888.00 2019-12-20 10:57:23.405 354 15642.45 398.61 52995.72 88888.00 2019-12-20 10:57:23.905 354 15642.36 398.60 52995.77 88888.00 2019-12-20 10:57:24.405 354 15642.31 398.61 52995.76 88888.00 2019-12-20 10:57:24.905 354 15642.35 398.59 52995.73 88888.00 2019-12-20 10:57:25.405 354 15642.38 398.63 52995.74 88888.00 2019-12-20 10:57:25.905 354 15642.36 398.67 52995.71 88888.00 2019-12-20 10:57:26.405 354 15642.36 398.70 52995.68 88888.00 2019-12-20 10:57:26.905 354 15642.35 398.72 52995.71 88888.00 2019-12-20 10:57:27.405 354 15642.36 398.70 52995.74 88888.00 2019-12-20 10:57:27.905 354 15642.31 398.69 52995.79 88888.00 2019-12-20 10:57:28.405 354 15642.33 398.69 52995.79 88888.00 2019-12-20 10:57:28.905 354 15642.31 398.71 52995.76 88888.00 2019-12-20 10:57:29.405 354 15642.32 398.70 52995.75 88888.00 2019-12-20 10:57:29.905 354 15642.33 398.70 52995.74 88888.00 2019-12-20 10:57:30.405 354 15642.33 398.70 52995.77 88888.00 2019-12-20 10:57:30.905 354 15642.32 398.71 52995.74 88888.00 2019-12-20 10:57:31.405 354 15642.35 398.72 52995.76 88888.00 2019-12-20 10:57:32.405 354 15642.32 398.77 52995.77 88888.00 2019-12-20 10:57:32.905 354 15642.28 398.77 52995.76 88888.00 2019-12-20 10:57:33.405 354 15642.33 398.76 52995.73 88888.00 2019-12-20 10:57:33.905 354 15642.32 398.77 52995.70 88888.00 2019-12-20 10:57:34.405 354 15642.27 398.77 52995.70 88888.00 2019-12-20 10:57:34.905 354 15642.27 398.76 52995.67 88888.00 2019-12-20 10:57:35.405 354 15642.29 398.78 52995.65 88888.00 2019-12-20 10:57:35.905 354 15642.25 398.82 52995.70 88888.00 2019-12-20 10:57:36.405 354 15642.26 398.82 52995.74 88888.00 2019-12-20 10:57:36.905 354 15642.28 398.77 52995.75 88888.00 2019-12-20 10:57:37.405 354 15642.25 398.78 52995.77 88888.00 2019-12-20 10:57:37.905 354 15642.28 398.81 52995.74 88888.00 2019-12-20 10:57:38.405 354 15642.31 398.87 52995.73 88888.00 2019-12-20 10:57:38.905 354 15642.27 398.89 52995.77 88888.00 2019-12-20 10:57:39.405 354 15642.26 398.86 52995.75 88888.00 2019-12-20 10:57:39.905 354 15642.28 398.90 52995.79 88888.00 2019-12-20 10:57:40.405 354 15642.33 398.93 52995.79 88888.00 2019-12-20 10:57:40.905 354 15642.34 398.87 52995.78 88888.00 2019-12-20 10:57:41.405 354 15642.33 398.82 52995.78 88888.00 2019-12-20 10:57:42.405 354 15642.31 398.80 52995.75 88888.00 2019-12-20 10:57:42.905 354 15642.31 398.82 52995.75 88888.00 2019-12-20 10:57:43.405 354 15642.29 398.88 52995.69 88888.00 2019-12-20 10:57:43.905 354 15642.36 398.89 52995.69 88888.00 2019-12-20 10:57:44.405 354 15642.41 398.88 52995.73 88888.00 2019-12-20 10:57:44.905 354 15642.40 398.79 52995.76 88888.00 2019-12-20 10:57:45.405 354 15642.34 398.86 52995.78 88888.00 2019-12-20 10:57:45.905 354 15642.32 398.87 52995.79 88888.00 2019-12-20 10:57:46.405 354 15642.29 398.85 52995.74 88888.00 2019-12-20 10:57:46.905 354 15642.35 398.86 52995.69 88888.00 2019-12-20 10:57:47.405 354 15642.38 398.84 52995.68 88888.00 2019-12-20 10:57:47.905 354 15642.35 398.86 52995.68 88888.00 2019-12-20 10:57:48.405 354 15642.34 398.87 52995.73 88888.00 2019-12-20 10:57:48.905 354 15642.35 398.90 52995.72 88888.00 2019-12-20 10:57:49.405 354 15642.40 398.94 52995.70 88888.00 2019-12-20 10:57:49.905 354 15642.42 398.93 52995.68 88888.00 2019-12-20 10:57:50.405 354 15642.45 398.94 52995.71 88888.00 2019-12-20 10:57:50.905 354 15642.47 398.94 52995.69 88888.00 2019-12-20 10:57:51.405 354 15642.45 398.89 52995.68 88888.00 2019-12-20 10:57:51.905 354 15642.47 398.86 52995.68 88888.00 2019-12-20 10:57:52.405 354 15642.49 398.85 52995.69 88888.00 2019-12-20 10:57:52.905 354 15642.47 398.87 52995.71 88888.00 2019-12-20 10:57:53.405 354 15642.52 398.87 52995.67 88888.00 2019-12-20 10:57:53.905 354 15642.53 398.90 52995.68 88888.00 2019-12-20 10:57:54.405 354 15642.50 398.87 52995.67 88888.00 2019-12-20 10:57:54.905 354 15642.53 398.84 52995.68 88888.00 2019-12-20 10:57:55.405 354 15642.61 398.89 52995.68 88888.00 2019-12-20 10:57:55.905 354 15642.62 398.86 52995.68 88888.00 2019-12-20 10:57:56.405 354 15642.60 398.86 52995.67 88888.00 2019-12-20 10:57:56.905 354 15642.59 398.88 52995.66 88888.00 2019-12-20 10:57:57.405 354 15642.62 398.86 52995.68 88888.00 2019-12-20 10:57:57.905 354 15642.67 398.81 52995.61 88888.00 2019-12-20 10:57:58.405 354 15642.63 398.81 52995.68 88888.00 2019-12-20 10:57:58.905 354 15642.67 398.80 52995.70 88888.00 2019-12-20 10:57:59.405 354 15642.68 398.79 52995.68 88888.00 2019-12-20 10:57:59.905 354 15642.68 398.70 52995.68 88888.00 2019-12-20 10:58:00.405 354 15642.71 398.68 52995.60 88888.00 2019-12-20 10:58:00.905 354 15642.73 398.70 52995.67 88888.00 2019-12-20 10:58:01.405 354 15642.72 398.69 52995.66 88888.00 2019-12-20 10:58:01.905 354 15642.71 398.62 52995.71 88888.00 2019-12-20 10:58:02.405 354 15642.69 398.59 52995.72 88888.00 2019-12-20 10:58:02.905 354 15642.68 398.56 52995.68 88888.00 2019-12-20 10:58:03.405 354 15642.65 398.55 52995.67 88888.00 2019-12-20 10:58:03.905 354 15642.63 398.58 52995.66 88888.00 2019-12-20 10:58:04.405 354 15642.62 398.58 52995.69 88888.00 2019-12-20 10:58:04.905 354 15642.63 398.60 52995.70 88888.00 2019-12-20 10:58:05.405 354 15642.62 398.58 52995.74 88888.00 2019-12-20 10:58:05.905 354 15642.55 398.56 52995.70 88888.00 2019-12-20 10:58:06.405 354 15642.51 398.53 52995.70 88888.00 2019-12-20 10:58:06.905 354 15642.49 398.45 52995.69 88888.00 2019-12-20 10:58:07.405 354 15642.52 398.46 52995.64 88888.00 2019-12-20 10:58:07.905 354 15642.51 398.47 52995.65 88888.00 2019-12-20 10:58:08.405 354 15642.50 398.48 52995.65 88888.00 2019-12-20 10:58:08.905 354 15642.47 398.47 52995.68 88888.00 2019-12-20 10:58:09.405 354 15642.43 398.47 52995.66 88888.00 2019-12-20 10:58:09.905 354 15642.42 398.47 52995.70 88888.00 2019-12-20 10:58:10.405 354 15642.45 398.45 52995.73 88888.00 2019-12-20 10:58:10.905 354 15642.49 398.39 52995.70 88888.00 2019-12-20 10:58:11.405 354 15642.41 398.37 52995.74 88888.00 2019-12-20 10:58:11.905 354 15642.33 398.41 52995.75 88888.00 2019-12-20 10:58:12.405 354 15642.34 398.36 52995.70 88888.00 2019-12-20 10:58:12.905 354 15642.36 398.35 52995.73 88888.00 2019-12-20 10:58:13.905 354 15642.35 398.41 52995.74 88888.00 2019-12-20 10:58:14.405 354 15642.33 398.35 52995.71 88888.00 2019-12-20 10:58:14.905 354 15642.33 398.29 52995.77 88888.00 2019-12-20 10:58:15.405 354 15642.34 398.29 52995.78 88888.00 2019-12-20 10:58:15.905 354 15642.24 398.33 52995.78 88888.00 2019-12-20 10:58:16.405 354 15642.26 398.34 52995.75 88888.00 2019-12-20 10:58:16.905 354 15642.25 398.30 52995.74 88888.00 2019-12-20 10:58:17.405 354 15642.23 398.27 52995.75 88888.00 2019-12-20 10:58:17.905 354 15642.26 398.29 52995.74 88888.00 2019-12-20 10:58:18.405 354 15642.25 398.22 52995.73 88888.00 2019-12-20 10:58:18.905 354 15642.22 398.25 52995.80 88888.00 2019-12-20 10:58:19.405 354 15642.17 398.28 52995.83 88888.00 2019-12-20 10:58:19.905 354 15642.19 398.24 52995.86 88888.00 2019-12-20 10:58:20.405 354 15642.16 398.21 52995.81 88888.00 2019-12-20 10:58:20.905 354 15642.08 398.21 52995.77 88888.00 2019-12-20 10:58:21.405 354 15642.08 398.21 52995.76 88888.00 2019-12-20 10:58:21.905 354 15642.09 398.22 52995.75 88888.00 2019-12-20 10:58:22.405 354 15642.09 398.27 52995.76 88888.00 2019-12-20 10:58:22.905 354 15642.09 398.28 52995.76 88888.00 2019-12-20 10:58:23.905 354 15642.09 398.32 52995.79 88888.00 2019-12-20 10:58:24.405 354 15642.09 398.32 52995.78 88888.00 2019-12-20 10:58:24.905 354 15642.08 398.32 52995.77 88888.00 2019-12-20 10:58:25.405 354 15642.09 398.34 52995.77 88888.00 2019-12-20 10:58:25.905 354 15642.10 398.32 52995.78 88888.00 2019-12-20 10:58:26.405 354 15642.09 398.33 52995.85 88888.00 2019-12-20 10:58:26.905 354 15642.08 398.33 52995.85 88888.00 2019-12-20 10:58:27.405 354 15642.10 398.34 52995.87 88888.00 2019-12-20 10:58:27.905 354 15642.11 398.34 52995.87 88888.00 2019-12-20 10:58:28.405 354 15642.09 398.35 52995.87 88888.00 2019-12-20 10:58:28.905 354 15642.08 398.35 52995.88 88888.00 2019-12-20 10:58:29.405 354 15642.10 398.37 52995.88 88888.00 2019-12-20 10:58:29.905 354 15642.15 398.34 52995.85 88888.00 2019-12-20 10:58:30.405 354 15642.17 398.36 52995.83 88888.00 2019-12-20 10:58:30.905 354 15642.19 398.46 52995.79 88888.00 2019-12-20 10:58:31.405 354 15642.22 398.43 52995.77 88888.00 2019-12-20 10:58:31.905 354 15642.25 398.43 52995.76 88888.00 2019-12-20 10:58:32.405 354 15642.24 398.43 52995.74 88888.00 2019-12-20 10:58:32.905 354 15642.27 398.44 52995.75 88888.00 2019-12-20 10:58:33.405 354 15642.33 398.42 52995.77 88888.00 2019-12-20 10:58:33.905 354 15642.29 398.44 52995.72 88888.00 2019-12-20 10:58:34.405 354 15642.25 398.43 52995.72 88888.00 2019-12-20 10:58:34.905 354 15642.28 398.42 52995.71 88888.00 2019-12-20 10:58:35.405 354 15642.27 398.39 52995.73 88888.00 2019-12-20 10:58:35.905 354 15642.24 398.43 52995.72 88888.00 2019-12-20 10:58:36.405 354 15642.25 398.43 52995.72 88888.00 2019-12-20 10:58:36.905 354 15642.29 398.45 52995.72 88888.00 2019-12-20 10:58:37.405 354 15642.32 398.47 52995.71 88888.00 2019-12-20 10:58:37.905 354 15642.29 398.48 52995.68 88888.00 2019-12-20 10:58:38.405 354 15642.33 398.50 52995.68 88888.00 2019-12-20 10:58:38.905 354 15642.36 398.48 52995.68 88888.00 2019-12-20 10:58:39.405 354 15642.34 398.46 52995.64 88888.00 2019-12-20 10:58:39.905 354 15642.32 398.46 52995.68 88888.00 2019-12-20 10:58:40.405 354 15642.34 398.46 52995.74 88888.00 2019-12-20 10:58:40.905 354 15642.34 398.47 52995.74 88888.00 2019-12-20 10:58:41.905 354 15642.35 398.50 52995.74 88888.00 2019-12-20 10:58:42.405 354 15642.36 398.50 52995.69 88888.00 2019-12-20 10:58:42.905 354 15642.32 398.44 52995.68 88888.00 2019-12-20 10:58:43.405 354 15642.31 398.47 52995.72 88888.00 2019-12-20 10:58:43.905 354 15642.31 398.46 52995.71 88888.00 2019-12-20 10:58:44.405 354 15642.29 398.44 52995.69 88888.00 2019-12-20 10:58:44.905 354 15642.26 398.42 52995.68 88888.00 2019-12-20 10:58:45.405 354 15642.26 398.39 52995.68 88888.00 2019-12-20 10:58:45.905 354 15642.24 398.43 52995.70 88888.00 2019-12-20 10:58:46.405 354 15642.22 398.41 52995.68 88888.00 2019-12-20 10:58:46.905 354 15642.20 398.39 52995.69 88888.00 2019-12-20 10:58:47.405 354 15642.20 398.42 52995.77 88888.00 2019-12-20 10:58:47.905 354 15642.22 398.44 52995.79 88888.00 2019-12-20 10:58:48.405 354 15642.23 398.37 52995.74 88888.00 2019-12-20 10:58:48.905 354 15642.23 398.32 52995.73 88888.00 2019-12-20 10:58:49.405 354 15642.23 398.36 52995.71 88888.00 2019-12-20 10:58:49.905 354 15642.23 398.36 52995.74 88888.00 2019-12-20 10:58:50.405 354 15642.24 398.34 52995.76 88888.00 2019-12-20 10:58:50.905 354 15642.25 398.32 52995.75 88888.00 2019-12-20 10:58:51.405 354 15642.27 398.33 52995.75 88888.00 2019-12-20 10:58:51.905 354 15642.27 398.28 52995.76 88888.00 2019-12-20 10:58:52.405 354 15642.27 398.26 52995.75 88888.00 2019-12-20 10:58:52.905 354 15642.32 398.24 52995.76 88888.00 2019-12-20 10:58:53.405 354 15642.31 398.25 52995.76 88888.00 2019-12-20 10:58:53.905 354 15642.24 398.26 52995.79 88888.00 2019-12-20 10:58:54.405 354 15642.25 398.25 52995.78 88888.00 2019-12-20 10:58:55.405 354 15642.27 398.22 52995.78 88888.00 2019-12-20 10:58:55.905 354 15642.28 398.20 52995.79 88888.00 2019-12-20 10:58:56.405 354 15642.29 398.19 52995.75 88888.00 2019-12-20 10:58:56.905 354 15642.27 398.17 52995.76 88888.00 2019-12-20 10:58:57.405 354 15642.32 398.11 52995.75 88888.00 2019-12-20 10:58:57.905 354 15642.34 398.11 52995.75 88888.00 2019-12-20 10:58:58.405 354 15642.29 398.10 52995.76 88888.00 2019-12-20 10:58:58.905 354 15642.27 398.07 52995.75 88888.00 2019-12-20 10:58:59.405 354 15642.25 398.03 52995.76 88888.00 2019-12-20 10:58:59.905 354 15642.29 398.03 52995.76 88888.00 2019-12-20 10:59:00.405 354 15642.31 397.98 52995.76 88888.00 2019-12-20 10:59:00.905 354 15642.33 397.98 52995.70 88888.00 2019-12-20 10:59:01.405 354 15642.33 397.96 52995.68 88888.00 2019-12-20 10:59:01.905 354 15642.35 397.96 52995.68 88888.00 2019-12-20 10:59:02.405 354 15642.36 397.91 52995.69 88888.00 2019-12-20 10:59:02.905 354 15642.42 397.87 52995.67 88888.00 2019-12-20 10:59:03.405 354 15642.42 397.82 52995.66 88888.00 2019-12-20 10:59:03.905 354 15642.43 397.81 52995.67 88888.00 2019-12-20 10:59:04.405 354 15642.49 397.81 52995.65 88888.00 2019-12-20 10:59:05.405 354 15642.52 397.83 52995.64 88888.00 2019-12-20 10:59:05.905 354 15642.52 397.75 52995.66 88888.00 2019-12-20 10:59:06.405 354 15642.61 397.76 52995.68 88888.00 2019-12-20 10:59:06.905 354 15642.67 397.77 52995.61 88888.00 2019-12-20 10:59:07.405 354 15642.70 397.76 52995.59 88888.00 2019-12-20 10:59:07.905 354 15642.70 397.73 52995.65 88888.00 2019-12-20 10:59:08.405 354 15642.69 397.70 52995.66 88888.00 2019-12-20 10:59:08.905 354 15642.71 397.68 52995.66 88888.00 2019-12-20 10:59:09.405 354 15642.73 397.68 52995.68 88888.00 2019-12-20 10:59:09.905 354 15642.73 397.69 52995.61 88888.00 2019-12-20 10:59:10.405 354 15642.72 397.69 52995.54 88888.00 2019-12-20 10:59:10.905 354 15642.77 397.67 52995.57 88888.00 2019-12-20 10:59:11.405 354 15642.78 397.64 52995.64 88888.00 2019-12-20 10:59:11.905 354 15642.79 397.60 52995.59 88888.00 2019-12-20 10:59:12.405 354 15642.79 397.57 52995.53 88888.00 2019-12-20 10:59:12.905 354 15642.80 397.58 52995.52 88888.00 2019-12-20 10:59:13.405 354 15642.80 397.59 52995.56 88888.00 2019-12-20 10:59:13.905 354 15642.79 397.59 52995.54 88888.00 2019-12-20 10:59:14.405 354 15642.83 397.57 52995.55 88888.00 2019-12-20 10:59:14.905 354 15642.87 397.57 52995.49 88888.00 2019-12-20 10:59:15.405 354 15642.87 397.59 52995.48 88888.00 2019-12-20 10:59:15.905 354 15642.80 397.58 52995.53 88888.00 2019-12-20 10:59:16.405 354 15642.85 397.57 52995.51 88888.00 2019-12-20 10:59:16.905 354 15642.85 397.58 52995.50 88888.00 2019-12-20 10:59:17.405 354 15642.82 397.57 52995.49 88888.00 2019-12-20 10:59:17.905 354 15642.82 397.53 52995.48 88888.00 2019-12-20 10:59:18.405 354 15642.87 397.51 52995.47 88888.00 2019-12-20 10:59:18.905 354 15642.86 397.52 52995.52 88888.00 2019-12-20 10:59:19.405 354 15642.83 397.50 52995.58 88888.00 2019-12-20 10:59:19.905 354 15642.83 397.51 52995.57 88888.00 2019-12-20 10:59:20.405 354 15642.81 397.51 52995.59 88888.00 2019-12-20 10:59:20.905 354 15642.82 397.53 52995.61 88888.00 2019-12-20 10:59:21.405 354 15642.83 397.52 52995.54 88888.00 2019-12-20 10:59:21.905 354 15642.80 397.50 52995.54 88888.00 2019-12-20 10:59:22.405 354 15642.76 397.48 52995.51 88888.00 2019-12-20 10:59:22.905 354 15642.74 397.49 52995.52 88888.00 2019-12-20 10:59:23.405 354 15642.72 397.51 52995.53 88888.00 2019-12-20 10:59:23.905 354 15642.73 397.50 52995.65 88888.00 2019-12-20 10:59:24.405 354 15642.70 397.50 52995.66 88888.00 2019-12-20 10:59:24.905 354 15642.67 397.51 52995.68 88888.00 2019-12-20 10:59:25.405 354 15642.71 397.49 52995.66 88888.00 2019-12-20 10:59:25.905 354 15642.71 397.49 52995.59 88888.00 2019-12-20 10:59:26.405 354 15642.69 397.48 52995.61 88888.00 2019-12-20 10:59:26.905 354 15642.71 397.47 52995.66 88888.00 2019-12-20 10:59:27.405 354 15642.69 397.47 52995.65 88888.00 2019-12-20 10:59:27.905 354 15642.69 397.48 52995.65 88888.00 2019-12-20 10:59:28.405 354 15642.68 397.48 52995.61 88888.00 2019-12-20 10:59:28.905 354 15642.60 397.47 52995.58 88888.00 2019-12-20 10:59:29.405 354 15642.60 397.49 52995.60 88888.00 2019-12-20 10:59:29.905 354 15642.60 397.43 52995.69 88888.00 2019-12-20 10:59:30.405 354 15642.61 397.42 52995.70 88888.00 2019-12-20 10:59:30.905 354 15642.56 397.43 52995.71 88888.00 2019-12-20 10:59:31.405 354 15642.56 397.41 52995.73 88888.00 2019-12-20 10:59:31.905 354 15642.58 397.43 52995.75 88888.00 2019-12-20 10:59:32.405 354 15642.53 397.43 52995.74 88888.00 2019-12-20 10:59:32.905 354 15642.49 397.46 52995.72 88888.00 2019-12-20 10:59:33.405 354 15642.51 397.43 52995.72 88888.00 2019-12-20 10:59:33.905 354 15642.50 397.44 52995.75 88888.00 2019-12-20 10:59:34.405 354 15642.49 397.41 52995.79 88888.00 2019-12-20 10:59:34.905 354 15642.46 397.38 52995.79 88888.00 2019-12-20 10:59:35.405 354 15642.44 397.39 52995.77 88888.00 2019-12-20 10:59:35.905 354 15642.44 397.37 52995.73 88888.00 2019-12-20 10:59:36.905 354 15642.37 397.35 52995.71 88888.00 2019-12-20 10:59:37.405 354 15642.36 397.32 52995.72 88888.00 2019-12-20 10:59:37.905 354 15642.31 397.26 52995.79 88888.00 2019-12-20 10:59:38.405 354 15642.29 397.33 52995.83 88888.00 2019-12-20 10:59:38.905 354 15642.28 397.34 52995.85 88888.00 2019-12-20 10:59:39.405 354 15642.26 397.32 52995.81 88888.00 2019-12-20 10:59:39.905 354 15642.25 397.32 52995.80 88888.00 2019-12-20 10:59:40.405 354 15642.20 397.31 52995.83 88888.00 2019-12-20 10:59:40.905 354 15642.20 397.30 52995.79 88888.00 2019-12-20 10:59:41.405 354 15642.18 397.31 52995.75 88888.00 2019-12-20 10:59:41.905 354 15642.22 397.31 52995.71 88888.00 2019-12-20 10:59:42.405 354 15642.20 397.29 52995.71 88888.00 2019-12-20 10:59:42.905 354 15642.14 397.29 52995.72 88888.00 2019-12-20 10:59:43.405 354 15642.09 397.29 52995.77 88888.00 2019-12-20 10:59:43.905 354 15642.06 397.31 52995.75 88888.00 2019-12-20 10:59:44.405 354 15641.99 397.29 52995.75 88888.00 2019-12-20 10:59:44.905 354 15641.97 397.27 52995.75 88888.00 2019-12-20 10:59:45.405 354 15642.04 397.25 52995.78 88888.00 2019-12-20 10:59:45.905 354 15642.05 397.29 52995.85 88888.00 2019-12-20 10:59:46.405 354 15642.07 397.27 52995.86 88888.00 2019-12-20 10:59:46.906 354 15642.05 397.25 52995.86 88888.00 2019-12-20 10:59:47.406 354 15642.06 397.25 52995.90 88888.00 2019-12-20 10:59:47.906 354 15642.07 397.25 52995.88 88888.00 2019-12-20 10:59:48.406 354 15642.04 397.26 52995.86 88888.00 2019-12-20 10:59:48.906 354 15642.04 397.29 52995.84 88888.00 2019-12-20 10:59:49.406 354 15642.06 397.29 52995.91 88888.00 2019-12-20 10:59:49.906 354 15642.07 397.23 52995.93 88888.00 2019-12-20 10:59:50.406 354 15642.06 397.18 52995.84 88888.00 2019-12-20 10:59:50.906 354 15642.02 397.12 52995.81 88888.00 2019-12-20 10:59:51.406 354 15641.98 397.15 52995.84 88888.00 2019-12-20 10:59:51.906 354 15641.95 397.18 52995.79 88888.00 2019-12-20 10:59:52.406 354 15641.96 397.20 52995.84 88888.00 2019-12-20 10:59:52.906 354 15641.95 397.20 52995.84 88888.00 2019-12-20 10:59:53.406 354 15641.95 397.20 52995.85 88888.00 2019-12-20 10:59:53.906 354 15641.97 397.22 52995.86 88888.00 2019-12-20 10:59:54.406 354 15642.00 397.22 52995.86 88888.00 2019-12-20 10:59:54.906 354 15641.99 397.20 52995.84 88888.00 2019-12-20 10:59:55.406 354 15641.99 397.20 52995.84 88888.00 2019-12-20 10:59:55.906 354 15642.01 397.20 52995.80 88888.00 2019-12-20 10:59:56.406 354 15642.05 397.20 52995.87 88888.00 2019-12-20 10:59:56.906 354 15642.04 397.22 52995.85 88888.00 2019-12-20 10:59:57.406 354 15642.01 397.26 52995.81 88888.00 2019-12-20 10:59:57.906 354 15641.99 397.23 52995.78 88888.00 2019-12-20 10:59:58.406 354 15641.99 397.23 52995.83 88888.00 2019-12-20 10:59:58.906 354 15641.98 397.26 52995.79 88888.00 2019-12-20 10:59:59.406 354 15641.93 397.23 52995.81 88888.00 2019-12-20 10:59:59.906 354 15642.00 397.14 52995.85 88888.00 2019-12-20 11:00:00.406 354 15642.00 397.17 52995.91 88888.00 2019-12-20 11:00:00.906 354 15642.01 397.30 52995.93 88888.00 2019-12-20 11:00:01.406 354 15642.02 397.38 52995.94 88888.00 2019-12-20 11:00:01.906 354 15642.04 397.40 52995.90 88888.00 2019-12-20 11:00:02.406 354 15642.02 397.41 52995.86 88888.00 2019-12-20 11:00:02.906 354 15641.99 397.40 52995.81 88888.00 2019-12-20 11:00:03.406 354 15641.99 397.39 52995.78 88888.00 2019-12-20 11:00:03.906 354 15642.06 397.41 52995.79 88888.00 2019-12-20 11:00:04.906 354 15641.99 397.46 52995.78 88888.00 2019-12-20 11:00:05.406 354 15642.01 397.44 52995.80 88888.00 2019-12-20 11:00:05.906 354 15641.99 397.47 52995.80 88888.00 2019-12-20 11:00:06.406 354 15641.96 397.50 52995.81 88888.00 2019-12-20 11:00:06.906 354 15641.99 397.51 52995.87 88888.00 2019-12-20 11:00:07.406 354 15641.98 397.51 52995.85 88888.00 2019-12-20 11:00:07.906 354 15642.01 397.49 52995.81 88888.00 2019-12-20 11:00:08.406 354 15642.00 397.50 52995.76 88888.00 2019-12-20 11:00:08.906 354 15642.01 397.52 52995.74 88888.00 2019-12-20 11:00:09.406 354 15642.07 397.55 52995.77 88888.00 2019-12-20 11:00:09.906 354 15642.14 397.56 52995.79 88888.00 2019-12-20 11:00:10.406 354 15642.13 397.58 52995.80 88888.00 2019-12-20 11:00:10.906 354 15642.10 397.56 52995.80 88888.00 2019-12-20 11:00:11.406 354 15642.14 397.58 52995.79 88888.00 2019-12-20 11:00:11.906 354 15642.14 397.58 52995.77 88888.00 2019-12-20 11:00:12.406 354 15642.16 397.53 52995.77 88888.00 2019-12-20 11:00:12.906 354 15642.15 397.55 52995.72 88888.00 2019-12-20 11:00:13.406 354 15642.14 397.56 52995.69 88888.00 2019-12-20 11:00:13.906 354 15642.18 397.57 52995.73 88888.00 2019-12-20 11:00:14.406 354 15642.16 397.59 52995.77 88888.00 2019-12-20 11:00:14.906 354 15642.14 397.63 52995.78 88888.00 2019-12-20 11:00:15.406 354 15642.19 397.61 52995.71 88888.00 2019-12-20 11:00:15.906 354 15642.20 397.61 52995.70 88888.00 2019-12-20 11:00:16.406 354 15642.15 397.60 52995.70 88888.00 2019-12-20 11:00:16.906 354 15642.15 397.61 52995.64 88888.00 2019-12-20 11:00:17.406 354 15642.19 397.58 52995.58 88888.00 2019-12-20 11:00:18.406 354 15642.22 397.57 52995.59 88888.00 2019-12-20 11:00:18.906 354 15642.22 397.63 52995.65 88888.00 2019-12-20 11:00:19.406 354 15642.25 397.59 52995.66 88888.00 2019-12-20 11:00:19.906 354 15642.32 397.56 52995.67 88888.00 2019-12-20 11:00:20.406 354 15642.33 397.57 52995.67 88888.00 2019-12-20 11:00:20.906 354 15642.35 397.56 52995.61 88888.00 2019-12-20 11:00:21.406 354 15642.33 397.58 52995.69 88888.00 2019-12-20 11:00:21.906 354 15642.34 397.59 52995.72 88888.00 2019-12-20 11:00:22.406 354 15642.35 397.61 52995.71 88888.00 2019-12-20 11:00:22.906 354 15642.34 397.63 52995.71 88888.00 2019-12-20 11:00:23.406 354 15642.35 397.64 52995.71 88888.00 2019-12-20 11:00:23.906 354 15642.34 397.58 52995.69 88888.00 2019-12-20 11:00:24.406 354 15642.34 397.58 52995.68 88888.00 2019-12-20 11:00:24.906 354 15642.32 397.60 52995.68 88888.00 2019-12-20 11:00:25.406 354 15642.34 397.63 52995.68 88888.00 2019-12-20 11:00:25.906 354 15642.33 397.60 52995.64 88888.00 2019-12-20 11:00:26.406 354 15642.36 397.60 52995.66 88888.00 2019-12-20 11:00:26.906 354 15642.43 397.61 52995.70 88888.00 2019-12-20 11:00:27.406 354 15642.38 397.59 52995.68 88888.00 2019-12-20 11:00:27.906 354 15642.37 397.55 52995.67 88888.00 2019-12-20 11:00:28.406 354 15642.45 397.51 52995.67 88888.00 2019-12-20 11:00:28.906 354 15642.50 397.50 52995.68 88888.00 2019-12-20 11:00:29.406 354 15642.47 397.50 52995.65 88888.00 2019-12-20 11:00:29.906 354 15642.53 397.52 52995.65 88888.00 2019-12-20 11:00:30.406 354 15642.56 397.51 52995.67 88888.00 2019-12-20 11:00:30.906 354 15642.53 397.50 52995.67 88888.00 2019-12-20 11:00:31.406 354 15642.52 397.48 52995.68 88888.00 2019-12-20 11:00:31.906 354 15642.59 397.49 52995.71 88888.00 2019-12-20 11:00:32.406 354 15642.64 397.47 52995.76 88888.00 2019-12-20 11:00:32.906 354 15642.61 397.46 52995.77 88888.00 2019-12-20 11:00:33.406 354 15642.62 397.49 52995.74 88888.00 2019-12-20 11:00:33.906 354 15642.61 397.50 52995.69 88888.00 2019-12-20 11:00:34.406 354 15642.64 397.53 52995.70 88888.00 2019-12-20 11:00:34.906 354 15642.61 397.53 52995.64 88888.00 2019-12-20 11:00:35.406 354 15642.62 397.48 52995.63 88888.00 2019-12-20 11:00:35.906 354 15642.64 397.47 52995.63 88888.00 2019-12-20 11:00:36.406 354 15642.64 397.46 52995.64 88888.00 2019-12-20 11:00:36.906 354 15642.65 397.44 52995.63 88888.00 2019-12-20 11:00:37.406 354 15642.68 397.46 52995.55 88888.00 2019-12-20 11:00:37.906 354 15642.69 397.43 52995.56 88888.00 2019-12-20 11:00:38.406 354 15642.70 397.42 52995.58 88888.00 2019-12-20 11:00:38.906 354 15642.71 397.43 52995.56 88888.00 2019-12-20 11:00:39.406 354 15642.70 397.42 52995.49 88888.00 2019-12-20 11:00:39.906 354 15642.72 397.38 52995.53 88888.00 2019-12-20 11:00:40.406 354 15642.73 397.38 52995.53 88888.00 2019-12-20 11:00:40.906 354 15642.74 397.38 52995.50 88888.00 2019-12-20 11:00:41.406 354 15642.78 397.34 52995.48 88888.00 2019-12-20 11:00:41.906 354 15642.82 397.33 52995.48 88888.00 2019-12-20 11:00:42.406 354 15642.87 397.34 52995.50 88888.00 2019-12-20 11:00:42.906 354 15642.85 397.34 52995.52 88888.00 2019-12-20 11:00:43.406 354 15642.82 397.30 52995.54 88888.00 2019-12-20 11:00:43.906 354 15642.85 397.27 52995.54 88888.00 2019-12-20 11:00:44.406 354 15642.88 397.25 52995.52 88888.00 2019-12-20 11:00:44.906 354 15642.89 397.25 52995.50 88888.00 2019-12-20 11:00:45.406 354 15642.92 397.26 52995.47 88888.00 2019-12-20 11:00:45.906 354 15642.92 397.24 52995.46 88888.00 2019-12-20 11:00:46.406 354 15642.92 397.21 52995.47 88888.00 2019-12-20 11:00:46.906 354 15642.91 397.22 52995.49 88888.00 2019-12-20 11:00:47.406 354 15642.91 397.24 52995.56 88888.00 2019-12-20 11:00:47.906 354 15642.88 397.26 52995.56 88888.00 2019-12-20 11:00:48.406 354 15642.88 397.27 52995.54 88888.00 2019-12-20 11:00:48.906 354 15642.86 397.24 52995.51 88888.00 2019-12-20 11:00:49.906 354 15642.91 397.27 52995.54 88888.00 2019-12-20 11:00:50.406 354 15642.91 397.25 52995.54 88888.00 2019-12-20 11:00:50.906 354 15642.92 397.26 52995.54 88888.00 2019-12-20 11:00:51.406 354 15642.87 397.29 52995.51 88888.00 2019-12-20 11:00:51.906 354 15642.87 397.25 52995.51 88888.00 2019-12-20 11:00:52.406 354 15642.90 397.23 52995.51 88888.00 2019-12-20 11:00:52.906 354 15642.88 397.21 52995.53 88888.00 2019-12-20 11:00:53.406 354 15642.88 397.17 52995.58 88888.00 2019-12-20 11:00:53.906 354 15642.91 397.16 52995.53 88888.00 2019-12-20 11:00:54.406 354 15642.91 397.17 52995.46 88888.00 2019-12-20 11:00:54.906 354 15642.94 397.16 52995.46 88888.00 2019-12-20 11:00:55.406 354 15642.89 397.13 52995.53 88888.00 2019-12-20 11:00:55.906 354 15642.82 397.13 52995.52 88888.00 2019-12-20 11:00:56.406 354 15642.83 397.13 52995.44 88888.00 2019-12-20 11:00:56.906 354 15642.87 397.13 52995.49 88888.00 2019-12-20 11:00:57.406 354 15642.86 397.14 52995.52 88888.00 2019-12-20 11:00:57.906 354 15642.81 397.15 52995.52 88888.00 2019-12-20 11:00:58.406 354 15642.81 397.12 52995.52 88888.00 2019-12-20 11:00:58.906 354 15642.78 397.13 52995.57 88888.00 2019-12-20 11:00:59.906 354 15642.70 397.14 52995.60 88888.00 2019-12-20 11:01:00.406 354 15642.71 397.17 52995.60 88888.00 2019-12-20 11:01:00.906 354 15642.71 397.17 52995.63 88888.00 2019-12-20 11:01:01.406 354 15642.65 397.14 52995.59 88888.00 2019-12-20 11:01:01.906 354 15642.64 397.08 52995.67 88888.00 2019-12-20 11:01:02.406 354 15642.69 397.11 52995.68 88888.00 2019-12-20 11:01:02.906 354 15642.65 397.11 52995.64 88888.00 2019-12-20 11:01:03.406 354 15642.62 397.11 52995.63 88888.00 2019-12-20 11:01:03.906 354 15642.64 397.12 52995.64 88888.00 2019-12-20 11:01:04.406 354 15642.64 397.09 52995.64 88888.00 2019-12-20 11:01:04.906 354 15642.63 397.08 52995.66 88888.00 2019-12-20 11:01:05.406 354 15642.61 397.11 52995.61 88888.00 2019-12-20 11:01:05.906 354 15642.60 397.06 52995.64 88888.00 2019-12-20 11:01:06.406 354 15642.62 397.04 52995.72 88888.00 2019-12-20 11:01:06.906 354 15642.59 397.01 52995.72 88888.00 2019-12-20 11:01:07.406 354 15642.59 397.03 52995.70 88888.00 2019-12-20 11:01:07.906 354 15642.63 397.05 52995.64 88888.00 2019-12-20 11:01:08.406 354 15642.64 397.04 52995.63 88888.00 2019-12-20 11:01:08.906 354 15642.60 396.98 52995.57 88888.00 2019-12-20 11:01:09.406 354 15642.58 396.97 52995.58 88888.00 2019-12-20 11:01:09.906 354 15642.59 396.99 52995.65 88888.00 2019-12-20 11:01:10.406 354 15642.58 396.99 52995.63 88888.00 2019-12-20 11:01:10.906 354 15642.60 396.94 52995.54 88888.00 2019-12-20 11:01:11.406 354 15642.61 396.89 52995.58 88888.00 2019-12-20 11:01:11.906 354 15642.61 396.92 52995.61 88888.00 2019-12-20 11:01:12.406 354 15642.63 396.98 52995.61 88888.00 2019-12-20 11:01:12.906 354 15642.63 396.99 52995.61 88888.00 2019-12-20 11:01:13.406 354 15642.59 396.96 52995.64 88888.00 2019-12-20 11:01:13.906 354 15642.54 396.90 52995.61 88888.00 2019-12-20 11:01:14.406 354 15642.53 396.90 52995.58 88888.00 2019-12-20 11:01:14.906 354 15642.54 396.92 52995.58 88888.00 2019-12-20 11:01:15.406 354 15642.53 396.87 52995.59 88888.00 2019-12-20 11:01:15.906 354 15642.53 396.83 52995.59 88888.00 2019-12-20 11:01:16.406 354 15642.59 396.83 52995.57 88888.00 2019-12-20 11:01:16.906 354 15642.59 396.86 52995.56 88888.00 2019-12-20 11:01:17.406 354 15642.55 396.89 52995.59 88888.00 2019-12-20 11:01:17.906 354 15642.55 396.86 52995.60 88888.00 2019-12-20 11:01:18.406 354 15642.61 396.86 52995.57 88888.00 2019-12-20 11:01:18.906 354 15642.61 396.86 52995.59 88888.00 2019-12-20 11:01:19.406 354 15642.61 396.82 52995.57 88888.00 2019-12-20 11:01:19.906 354 15642.58 396.82 52995.57 88888.00 2019-12-20 11:01:20.406 354 15642.55 396.83 52995.58 88888.00 2019-12-20 11:01:21.406 354 15642.59 396.86 52995.63 88888.00 2019-12-20 11:01:21.906 354 15642.56 396.83 52995.58 88888.00 2019-12-20 11:01:22.406 354 15642.58 396.83 52995.59 88888.00 2019-12-20 11:01:22.906 354 15642.55 396.82 52995.59 88888.00 2019-12-20 11:01:23.406 354 15642.54 396.86 52995.59 88888.00 2019-12-20 11:01:23.906 354 15642.58 396.86 52995.58 88888.00 2019-12-20 11:01:24.406 354 15642.56 396.86 52995.65 88888.00 2019-12-20 11:01:24.906 354 15642.54 396.87 52995.59 88888.00 2019-12-20 11:01:25.406 354 15642.55 396.86 52995.53 88888.00 2019-12-20 11:01:25.906 354 15642.54 396.84 52995.57 88888.00 2019-12-20 11:01:26.406 354 15642.58 396.86 52995.61 88888.00 2019-12-20 11:01:26.906 354 15642.62 396.83 52995.63 88888.00 2019-12-20 11:01:27.406 354 15642.68 396.88 52995.61 88888.00 2019-12-20 11:01:27.906 354 15642.68 396.90 52995.64 88888.00 2019-12-20 11:01:28.406 354 15642.69 396.92 52995.64 88888.00 2019-12-20 11:01:28.906 354 15642.64 396.90 52995.57 88888.00 2019-12-20 11:01:29.406 354 15642.69 396.88 52995.56 88888.00 2019-12-20 11:01:29.906 354 15642.74 396.92 52995.56 88888.00 2019-12-20 11:01:30.406 354 15642.73 396.92 52995.53 88888.00 2019-12-20 11:01:30.906 354 15642.71 396.88 52995.53 88888.00 2019-12-20 11:01:31.406 354 15642.77 396.90 52995.52 88888.00 2019-12-20 11:01:31.906 354 15642.76 396.91 52995.52 88888.00 2019-12-20 11:01:32.406 354 15642.79 396.91 52995.55 88888.00 2019-12-20 11:01:32.906 354 15642.76 396.94 52995.54 88888.00 2019-12-20 11:01:33.406 354 15642.77 396.94 52995.51 88888.00 2019-12-20 11:01:33.906 354 15642.78 396.92 52995.48 88888.00 2019-12-20 11:01:34.406 354 15642.76 396.92 52995.56 88888.00 2019-12-20 11:01:34.906 354 15642.78 396.92 52995.54 88888.00 2019-12-20 11:01:35.406 354 15642.78 396.90 52995.56 88888.00 2019-12-20 11:01:35.906 354 15642.83 396.94 52995.55 88888.00 2019-12-20 11:01:36.406 354 15642.81 396.94 52995.54 88888.00 2019-12-20 11:01:36.906 354 15642.78 396.88 52995.58 88888.00 2019-12-20 11:01:37.406 354 15642.83 396.89 52995.57 88888.00 2019-12-20 11:01:37.906 354 15642.82 396.92 52995.51 88888.00 2019-12-20 11:01:38.406 354 15642.77 396.96 52995.50 88888.00 2019-12-20 11:01:38.906 354 15642.77 396.98 52995.47 88888.00 2019-12-20 11:01:39.406 354 15642.78 397.00 52995.50 88888.00 2019-12-20 11:01:39.906 354 15642.76 396.99 52995.44 88888.00 2019-12-20 11:01:40.406 354 15642.76 396.97 52995.50 88888.00 2019-12-20 11:01:40.906 354 15642.78 396.96 52995.54 88888.00 2019-12-20 11:01:41.406 354 15642.80 396.99 52995.55 88888.00 2019-12-20 11:01:41.906 354 15642.77 397.05 52995.58 88888.00 2019-12-20 11:01:42.406 354 15642.76 397.03 52995.57 88888.00 2019-12-20 11:01:42.906 354 15642.71 397.03 52995.58 88888.00 2019-12-20 11:01:43.406 354 15642.70 396.98 52995.57 88888.00 2019-12-20 11:01:43.906 354 15642.70 397.01 52995.55 88888.00 2019-12-20 11:01:44.406 354 15642.69 396.97 52995.53 88888.00 2019-12-20 11:01:44.906 354 15642.68 396.99 52995.57 88888.00 2019-12-20 11:01:45.406 354 15642.67 397.09 52995.57 88888.00 2019-12-20 11:01:45.906 354 15642.68 397.13 52995.57 88888.00 2019-12-20 11:01:46.406 354 15642.68 397.14 52995.59 88888.00 2019-12-20 11:01:46.906 354 15642.68 397.15 52995.59 88888.00 2019-12-20 11:01:47.406 354 15642.72 397.17 52995.58 88888.00 2019-12-20 11:01:47.906 354 15642.70 397.17 52995.59 88888.00 2019-12-20 11:01:48.406 354 15642.69 397.17 52995.59 88888.00 2019-12-20 11:01:48.906 354 15642.68 397.21 52995.66 88888.00 2019-12-20 11:01:49.406 354 15642.71 397.22 52995.63 88888.00 2019-12-20 11:01:49.906 354 15642.69 397.25 52995.56 88888.00 2019-12-20 11:01:50.406 354 15642.68 397.24 52995.56 88888.00 2019-12-20 11:01:50.906 354 15642.65 397.22 52995.59 88888.00 2019-12-20 11:01:51.406 354 15642.65 397.24 52995.63 88888.00 2019-12-20 11:01:51.906 354 15642.67 397.26 52995.69 88888.00 2019-12-20 11:01:52.406 354 15642.65 397.29 52995.65 88888.00 2019-12-20 11:01:52.906 354 15642.64 397.25 52995.58 88888.00 2019-12-20 11:01:53.406 354 15642.65 397.24 52995.58 88888.00 2019-12-20 11:01:53.906 354 15642.63 397.25 52995.54 88888.00 2019-12-20 11:01:54.406 354 15642.61 397.24 52995.53 88888.00 2019-12-20 11:01:54.906 354 15642.61 397.25 52995.54 88888.00 2019-12-20 11:01:55.406 354 15642.60 397.24 52995.56 88888.00 2019-12-20 11:01:55.906 354 15642.60 397.17 52995.58 88888.00 2019-12-20 11:01:56.406 354 15642.62 397.26 52995.57 88888.00 2019-12-20 11:01:56.906 354 15642.58 397.32 52995.57 88888.00 2019-12-20 11:01:57.406 354 15642.56 397.32 52995.56 88888.00 2019-12-20 11:01:57.906 354 15642.56 397.31 52995.52 88888.00 2019-12-20 11:01:58.406 354 15642.56 397.24 52995.54 88888.00 2019-12-20 11:01:58.906 354 15642.56 397.27 52995.52 88888.00 2019-12-20 11:01:59.406 354 15642.61 397.32 52995.45 88888.00 2019-12-20 11:01:59.906 354 15642.56 397.32 52995.45 88888.00 2019-12-20 11:02:00.906 354 15642.47 397.30 52995.40 88888.00 2019-12-20 11:02:01.406 354 15642.46 397.33 52995.46 88888.00 2019-12-20 11:02:01.906 354 15642.46 397.31 52995.49 88888.00 2019-12-20 11:02:02.406 354 15642.46 397.33 52995.52 88888.00 2019-12-20 11:02:02.906 354 15642.46 397.32 52995.53 88888.00 2019-12-20 11:02:03.406 354 15642.47 397.32 52995.53 88888.00 2019-12-20 11:02:03.906 354 15642.47 397.31 52995.55 88888.00 2019-12-20 11:02:04.406 354 15642.47 397.32 52995.52 88888.00 2019-12-20 11:02:04.906 354 15642.43 397.34 52995.58 88888.00 2019-12-20 11:02:05.406 354 15642.46 397.33 52995.54 88888.00 2019-12-20 11:02:05.906 354 15642.51 397.37 52995.54 88888.00 2019-12-20 11:02:06.406 354 15642.50 397.38 52995.60 88888.00 2019-12-20 11:02:06.906 354 15642.51 397.35 52995.63 88888.00 2019-12-20 11:02:07.406 354 15642.43 397.40 52995.61 88888.00 2019-12-20 11:02:07.906 354 15642.43 397.43 52995.61 88888.00 2019-12-20 11:02:08.406 354 15642.49 397.44 52995.51 88888.00 2019-12-20 11:02:08.906 354 15642.52 397.44 52995.47 88888.00 2019-12-20 11:02:09.406 354 15642.55 397.37 52995.50 88888.00 2019-12-20 11:02:09.906 354 15642.55 397.39 52995.50 88888.00 2019-12-20 11:02:10.406 354 15642.59 397.40 52995.54 88888.00 2019-12-20 11:02:10.906 354 15642.55 397.38 52995.57 88888.00 2019-12-20 11:02:11.406 354 15642.58 397.35 52995.55 88888.00 2019-12-20 11:02:11.906 354 15642.61 397.38 52995.56 88888.00 2019-12-20 11:02:12.406 354 15642.59 397.41 52995.55 88888.00 2019-12-20 11:02:12.906 354 15642.58 397.39 52995.49 88888.00 2019-12-20 11:02:13.406 354 15642.59 397.39 52995.51 88888.00 2019-12-20 11:02:13.906 354 15642.60 397.39 52995.52 88888.00 2019-12-20 11:02:14.406 354 15642.60 397.38 52995.55 88888.00 2019-12-20 11:02:14.906 354 15642.60 397.40 52995.53 88888.00 2019-12-20 11:02:15.406 354 15642.61 397.43 52995.48 88888.00 2019-12-20 11:02:15.906 354 15642.62 397.43 52995.51 88888.00 2019-12-20 11:02:16.406 354 15642.62 397.40 52995.48 88888.00 2019-12-20 11:02:16.906 354 15642.62 397.38 52995.50 88888.00 2019-12-20 11:02:17.406 354 15642.58 397.42 52995.51 88888.00 2019-12-20 11:02:17.906 354 15642.60 397.42 52995.44 88888.00 2019-12-20 11:02:18.406 354 15642.62 397.40 52995.40 88888.00 2019-12-20 11:02:18.906 354 15642.62 397.38 52995.41 88888.00 2019-12-20 11:02:19.406 354 15642.62 397.40 52995.38 88888.00 2019-12-20 11:02:19.906 354 15642.61 397.42 52995.36 88888.00 2019-12-20 11:02:20.906 354 15642.61 397.47 52995.36 88888.00 2019-12-20 11:02:21.406 354 15642.59 397.41 52995.36 88888.00 2019-12-20 11:02:21.906 354 15642.61 397.43 52995.41 88888.00 2019-12-20 11:02:22.406 354 15642.62 397.41 52995.37 88888.00 2019-12-20 11:02:22.906 354 15642.65 397.38 52995.35 88888.00 2019-12-20 11:02:23.406 354 15642.67 397.38 52995.32 88888.00 2019-12-20 11:02:23.906 354 15642.67 397.44 52995.31 88888.00 2019-12-20 11:02:24.406 354 15642.65 397.42 52995.33 88888.00 2019-12-20 11:02:24.906 354 15642.69 397.40 52995.35 88888.00 2019-12-20 11:02:25.406 354 15642.71 397.38 52995.35 88888.00 2019-12-20 11:02:25.906 354 15642.76 397.37 52995.38 88888.00 2019-12-20 11:02:26.406 354 15642.82 397.37 52995.43 88888.00 2019-12-20 11:02:26.906 354 15642.81 397.37 52995.36 88888.00 2019-12-20 11:02:27.406 354 15642.82 397.35 52995.37 88888.00 2019-12-20 11:02:27.906 354 15642.85 397.34 52995.37 88888.00 2019-12-20 11:02:28.406 354 15642.85 397.37 52995.37 88888.00 2019-12-20 11:02:28.906 354 15642.85 397.27 52995.36 88888.00 2019-12-20 11:02:29.406 354 15642.89 397.25 52995.34 88888.00 2019-12-20 11:02:29.906 354 15642.86 397.27 52995.33 88888.00 2019-12-20 11:02:30.406 354 15642.85 397.29 52995.32 88888.00 2019-12-20 11:02:30.906 354 15642.92 397.30 52995.36 88888.00 2019-12-20 11:02:31.406 354 15642.97 397.33 52995.40 88888.00 2019-12-20 11:02:31.906 354 15642.96 397.32 52995.38 88888.00 2019-12-20 11:02:32.406 354 15642.96 397.29 52995.37 88888.00 2019-12-20 11:02:32.906 354 15642.92 397.31 52995.35 88888.00 2019-12-20 11:02:33.406 354 15642.90 397.31 52995.39 88888.00 2019-12-20 11:02:34.406 354 15642.97 397.26 52995.34 88888.00 2019-12-20 11:02:34.906 354 15642.96 397.27 52995.36 88888.00 2019-12-20 11:02:35.406 354 15642.99 397.24 52995.34 88888.00 2019-12-20 11:02:35.906 354 15643.01 397.20 52995.33 88888.00 2019-12-20 11:02:36.406 354 15642.99 397.20 52995.33 88888.00 2019-12-20 11:02:36.906 354 15642.96 397.22 52995.33 88888.00 2019-12-20 11:02:37.406 354 15642.95 397.24 52995.34 88888.00 2019-12-20 11:02:37.906 354 15642.95 397.24 52995.37 88888.00 2019-12-20 11:02:38.406 354 15642.92 397.22 52995.39 88888.00 2019-12-20 11:02:38.906 354 15642.85 397.22 52995.41 88888.00 2019-12-20 11:02:39.406 354 15642.87 397.22 52995.39 88888.00 2019-12-20 11:02:39.906 354 15642.87 397.22 52995.40 88888.00 2019-12-20 11:02:40.406 354 15642.85 397.24 52995.44 88888.00 2019-12-20 11:02:40.906 354 15642.86 397.26 52995.48 88888.00 2019-12-20 11:02:41.406 354 15642.83 397.25 52995.44 88888.00 2019-12-20 11:02:41.906 354 15642.79 397.23 52995.40 88888.00 2019-12-20 11:02:42.406 354 15642.73 397.23 52995.41 88888.00 2019-12-20 11:02:42.906 354 15642.73 397.21 52995.43 88888.00 2019-12-20 11:02:43.406 354 15642.72 397.21 52995.41 88888.00 2019-12-20 11:02:44.406 354 15642.74 397.21 52995.39 88888.00 2019-12-20 11:02:44.906 354 15642.70 397.23 52995.38 88888.00 2019-12-20 11:02:45.406 354 15642.70 397.23 52995.41 88888.00 2019-12-20 11:02:45.906 354 15642.69 397.23 52995.41 88888.00 2019-12-20 11:02:46.406 354 15642.65 397.20 52995.47 88888.00 2019-12-20 11:02:46.906 354 15642.64 397.17 52995.48 88888.00 2019-12-20 11:02:47.406 354 15642.65 397.18 52995.45 88888.00 2019-12-20 11:02:47.906 354 15642.65 397.18 52995.48 88888.00 2019-12-20 11:02:48.406 354 15642.60 397.17 52995.49 88888.00 2019-12-20 11:02:48.906 354 15642.62 397.16 52995.47 88888.00 2019-12-20 11:02:49.406 354 15642.60 397.14 52995.48 88888.00 2019-12-20 11:02:49.906 354 15642.58 397.13 52995.51 88888.00 2019-12-20 11:02:50.406 354 15642.54 397.15 52995.50 88888.00 2019-12-20 11:02:50.906 354 15642.53 397.15 52995.51 88888.00 2019-12-20 11:02:51.406 354 15642.59 397.12 52995.46 88888.00 2019-12-20 11:02:51.906 354 15642.59 397.11 52995.44 88888.00 2019-12-20 11:02:52.406 354 15642.53 397.09 52995.40 88888.00 2019-12-20 11:02:52.906 354 15642.50 397.07 52995.41 88888.00 2019-12-20 11:02:53.406 354 15642.47 397.06 52995.50 88888.00 2019-12-20 11:02:53.906 354 15642.49 397.05 52995.47 88888.00 2019-12-20 11:02:54.406 354 15642.52 397.01 52995.52 88888.00 2019-12-20 11:02:54.906 354 15642.52 397.01 52995.53 88888.00 2019-12-20 11:02:55.406 354 15642.53 397.03 52995.51 88888.00 2019-12-20 11:02:55.906 354 15642.52 397.04 52995.49 88888.00 2019-12-20 11:02:56.406 354 15642.54 397.03 52995.48 88888.00 2019-12-20 11:02:56.906 354 15642.54 397.06 52995.51 88888.00 2019-12-20 11:02:57.406 354 15642.46 397.06 52995.47 88888.00 2019-12-20 11:02:57.906 354 15642.47 397.03 52995.45 88888.00 2019-12-20 11:02:58.406 354 15642.45 397.01 52995.44 88888.00 2019-12-20 11:02:58.906 354 15642.43 397.00 52995.39 88888.00 2019-12-20 11:02:59.406 354 15642.43 397.00 52995.37 88888.00 2019-12-20 11:02:59.906 354 15642.42 397.04 52995.37 88888.00 2019-12-20 11:03:00.406 354 15642.43 397.00 52995.33 88888.00 2019-12-20 11:03:00.906 354 15642.42 397.01 52995.35 88888.00 2019-12-20 11:03:01.406 354 15642.38 397.01 52995.41 88888.00 2019-12-20 11:03:01.906 354 15642.36 396.99 52995.46 88888.00 2019-12-20 11:03:02.406 354 15642.36 397.01 52995.50 88888.00 2019-12-20 11:03:02.906 354 15642.38 397.03 52995.48 88888.00 2019-12-20 11:03:03.406 354 15642.43 397.03 52995.41 88888.00 2019-12-20 11:03:03.906 354 15642.37 397.04 52995.44 88888.00 2019-12-20 11:03:04.406 354 15642.34 397.04 52995.44 88888.00 2019-12-20 11:03:04.906 354 15642.33 397.06 52995.37 88888.00 2019-12-20 11:03:05.406 354 15642.32 397.07 52995.38 88888.00 2019-12-20 11:03:05.906 354 15642.35 397.06 52995.39 88888.00 2019-12-20 11:03:06.406 354 15642.38 397.05 52995.39 88888.00 2019-12-20 11:03:06.906 354 15642.36 397.04 52995.41 88888.00 2019-12-20 11:03:07.406 354 15642.33 397.07 52995.44 88888.00 2019-12-20 11:03:07.906 354 15642.31 397.04 52995.48 88888.00 2019-12-20 11:03:08.406 354 15642.29 397.04 52995.46 88888.00 2019-12-20 11:03:08.906 354 15642.33 397.05 52995.54 88888.00 2019-12-20 11:03:09.406 354 15642.31 397.09 52995.61 88888.00 2019-12-20 11:03:09.906 354 15642.29 397.06 52995.54 88888.00 2019-12-20 11:03:10.406 354 15642.28 397.04 52995.51 88888.00 2019-12-20 11:03:10.906 354 15642.28 397.03 52995.51 88888.00 2019-12-20 11:03:11.406 354 15642.25 397.05 52995.52 88888.00 2019-12-20 11:03:11.906 354 15642.22 397.03 52995.51 88888.00 2019-12-20 11:03:12.406 354 15642.24 397.00 52995.48 88888.00 2019-12-20 11:03:12.906 354 15642.20 397.03 52995.49 88888.00 2019-12-20 11:03:13.406 354 15642.20 397.05 52995.51 88888.00 2019-12-20 11:03:13.906 354 15642.16 397.05 52995.46 88888.00 2019-12-20 11:03:14.406 354 15642.18 397.05 52995.45 88888.00 2019-12-20 11:03:14.906 354 15642.16 397.04 52995.47 88888.00 2019-12-20 11:03:15.906 354 15642.15 397.05 52995.47 88888.00 2019-12-20 11:03:16.406 354 15642.10 397.05 52995.51 88888.00 2019-12-20 11:03:16.906 354 15642.13 397.06 52995.51 88888.00 2019-12-20 11:03:17.406 354 15642.10 397.07 52995.47 88888.00 2019-12-20 11:03:17.906 354 15642.02 397.12 52995.40 88888.00 2019-12-20 11:03:18.406 354 15642.07 397.12 52995.41 88888.00 2019-12-20 11:03:18.906 354 15642.08 397.08 52995.45 88888.00 2019-12-20 11:03:19.406 354 15642.08 397.09 52995.43 88888.00 2019-12-20 11:03:19.906 354 15642.10 397.09 52995.38 88888.00 2019-12-20 11:03:20.406 354 15642.04 397.07 52995.34 88888.00 2019-12-20 11:03:20.906 354 15642.01 397.07 52995.36 88888.00 2019-12-20 11:03:21.406 354 15641.92 397.11 52995.37 88888.00 2019-12-20 11:03:21.906 354 15641.91 397.09 52995.41 88888.00 2019-12-20 11:03:22.406 354 15641.98 397.09 52995.44 88888.00 2019-12-20 11:03:22.906 354 15641.96 397.11 52995.40 88888.00 2019-12-20 11:03:23.406 354 15641.96 397.06 52995.44 88888.00 2019-12-20 11:03:23.906 354 15641.92 397.11 52995.47 88888.00 2019-12-20 11:03:24.406 354 15641.93 397.12 52995.49 88888.00 2019-12-20 11:03:24.906 354 15641.97 397.17 52995.50 88888.00 2019-12-20 11:03:25.406 354 15641.99 397.16 52995.51 88888.00 2019-12-20 11:03:25.906 354 15641.96 397.16 52995.50 88888.00 2019-12-20 11:03:26.406 354 15641.95 397.18 52995.49 88888.00 2019-12-20 11:03:26.906 354 15641.97 397.17 52995.47 88888.00 2019-12-20 11:03:27.406 354 15641.95 397.17 52995.46 88888.00 2019-12-20 11:03:27.906 354 15641.95 397.20 52995.45 88888.00 2019-12-20 11:03:28.406 354 15641.92 397.26 52995.44 88888.00 2019-12-20 11:03:28.906 354 15641.88 397.33 52995.46 88888.00 2019-12-20 11:03:29.406 354 15641.91 397.37 52995.47 88888.00 2019-12-20 11:03:29.906 354 15641.95 397.31 52995.50 88888.00 2019-12-20 11:03:30.406 354 15641.98 397.25 52995.51 88888.00 2019-12-20 11:03:30.906 354 15641.97 397.21 52995.54 88888.00 2019-12-20 11:03:31.406 354 15641.98 397.24 52995.54 88888.00 2019-12-20 11:03:31.906 354 15641.93 397.25 52995.55 88888.00 2019-12-20 11:03:32.406 354 15641.96 397.29 52995.54 88888.00 2019-12-20 11:03:32.906 354 15641.91 397.32 52995.52 88888.00 2019-12-20 11:03:33.406 354 15641.95 397.30 52995.48 88888.00 2019-12-20 11:03:33.906 354 15642.00 397.32 52995.56 88888.00 2019-12-20 11:03:34.406 354 15641.97 397.33 52995.56 88888.00 2019-12-20 11:03:34.906 354 15642.01 397.35 52995.54 88888.00 2019-12-20 11:03:35.406 354 15642.00 397.38 52995.52 88888.00 2019-12-20 11:03:35.906 354 15642.05 397.38 52995.50 88888.00 2019-12-20 11:03:36.406 354 15642.02 397.37 52995.51 88888.00 2019-12-20 11:03:36.906 354 15642.04 397.39 52995.51 88888.00 2019-12-20 11:03:37.406 354 15642.02 397.43 52995.50 88888.00 2019-12-20 11:03:37.906 354 15642.01 397.48 52995.48 88888.00 2019-12-20 11:03:38.406 354 15642.06 397.47 52995.50 88888.00 2019-12-20 11:03:38.906 354 15642.06 397.42 52995.51 88888.00 2019-12-20 11:03:39.406 354 15642.06 397.46 52995.50 88888.00 2019-12-20 11:03:39.906 354 15642.02 397.46 52995.45 88888.00 2019-12-20 11:03:40.406 354 15641.96 397.46 52995.46 88888.00 2019-12-20 11:03:40.906 354 15641.99 397.46 52995.50 88888.00 2019-12-20 11:03:41.406 354 15642.07 397.48 52995.48 88888.00 2019-12-20 11:03:41.906 354 15642.13 397.47 52995.45 88888.00 2019-12-20 11:03:42.406 354 15642.08 397.47 52995.41 88888.00 2019-12-20 11:03:42.906 354 15642.06 397.44 52995.44 88888.00 2019-12-20 11:03:43.406 354 15642.11 397.48 52995.45 88888.00 2019-12-20 11:03:43.906 354 15642.13 397.53 52995.46 88888.00 2019-12-20 11:03:44.406 354 15642.13 397.52 52995.49 88888.00 2019-12-20 11:03:44.906 354 15642.08 397.49 52995.49 88888.00 2019-12-20 11:03:45.406 354 15642.06 397.50 52995.40 88888.00 2019-12-20 11:03:45.906 354 15642.07 397.50 52995.38 88888.00 2019-12-20 11:03:46.406 354 15642.10 397.52 52995.45 88888.00 2019-12-20 11:03:47.406 354 15642.16 397.56 52995.44 88888.00 2019-12-20 11:03:47.906 354 15642.17 397.60 52995.45 88888.00 2019-12-20 11:03:48.406 354 15642.14 397.60 52995.47 88888.00 2019-12-20 11:03:48.906 354 15642.15 397.63 52995.48 88888.00 2019-12-20 11:03:49.406 354 15642.13 397.59 52995.43 88888.00 2019-12-20 11:03:49.906 354 15642.16 397.61 52995.44 88888.00 2019-12-20 11:03:50.406 354 15642.17 397.64 52995.43 88888.00 2019-12-20 11:03:50.906 354 15642.16 397.68 52995.44 88888.00 2019-12-20 11:03:51.406 354 15642.15 397.74 52995.47 88888.00 2019-12-20 11:03:51.906 354 15642.16 397.76 52995.43 88888.00 2019-12-20 11:03:52.406 354 15642.15 397.74 52995.46 88888.00 2019-12-20 11:03:52.906 354 15642.14 397.72 52995.48 88888.00 2019-12-20 11:03:53.406 354 15642.16 397.70 52995.44 88888.00 2019-12-20 11:03:53.906 354 15642.19 397.72 52995.48 88888.00 2019-12-20 11:03:54.406 354 15642.19 397.74 52995.49 88888.00 2019-12-20 11:03:54.906 354 15642.16 397.74 52995.55 88888.00 2019-12-20 11:03:55.406 354 15642.20 397.74 52995.53 88888.00 2019-12-20 11:03:55.906 354 15642.20 397.72 52995.52 88888.00 2019-12-20 11:03:56.406 354 15642.16 397.70 52995.53 88888.00 2019-12-20 11:03:57.406 354 15642.11 397.72 52995.56 88888.00 2019-12-20 11:03:57.906 354 15642.11 397.75 52995.54 88888.00 2019-12-20 11:03:58.406 354 15642.11 397.75 52995.54 88888.00 2019-12-20 11:03:58.906 354 15642.10 397.76 52995.51 88888.00 2019-12-20 11:03:59.406 354 15642.11 397.79 52995.54 88888.00 2019-12-20 11:03:59.906 354 15642.15 397.79 52995.51 88888.00 2019-12-20 11:04:00.406 354 15642.14 397.79 52995.48 88888.00 2019-12-20 11:04:00.906 354 15642.13 397.81 52995.51 88888.00 2019-12-20 11:04:01.406 354 15642.14 397.78 52995.50 88888.00 2019-12-20 11:04:01.906 354 15642.15 397.78 52995.47 88888.00 2019-12-20 11:04:02.406 354 15642.13 397.78 52995.47 88888.00 2019-12-20 11:04:02.906 354 15642.08 397.74 52995.50 88888.00 2019-12-20 11:04:03.406 354 15642.11 397.78 52995.44 88888.00 2019-12-20 11:04:03.906 354 15642.11 397.79 52995.46 88888.00 2019-12-20 11:04:04.406 354 15642.14 397.81 52995.49 88888.00 2019-12-20 11:04:04.906 354 15642.16 397.82 52995.46 88888.00 2019-12-20 11:04:05.406 354 15642.15 397.82 52995.38 88888.00 2019-12-20 11:04:05.906 354 15642.15 397.78 52995.41 88888.00 2019-12-20 11:04:06.406 354 15642.11 397.77 52995.38 88888.00 2019-12-20 11:04:07.406 354 15642.19 397.81 52995.40 88888.00 2019-12-20 11:04:07.906 354 15642.23 397.82 52995.43 88888.00 2019-12-20 11:04:08.406 354 15642.27 397.85 52995.47 88888.00 2019-12-20 11:04:08.906 354 15642.29 397.91 52995.46 88888.00 2019-12-20 11:04:09.406 354 15642.28 397.93 52995.46 88888.00 2019-12-20 11:04:09.906 354 15642.25 397.92 52995.52 88888.00 2019-12-20 11:04:10.406 354 15642.20 397.93 52995.50 88888.00 2019-12-20 11:04:10.906 354 15642.20 397.99 52995.51 88888.00 2019-12-20 11:04:11.406 354 15642.24 398.00 52995.52 88888.00 2019-12-20 11:04:11.906 354 15642.26 397.96 52995.53 88888.00 2019-12-20 11:04:12.406 354 15642.24 397.92 52995.55 88888.00 2019-12-20 11:04:12.906 354 15642.28 397.92 52995.53 88888.00 2019-12-20 11:04:13.406 354 15642.33 397.94 52995.52 88888.00 2019-12-20 11:04:13.906 354 15642.27 397.94 52995.52 88888.00 2019-12-20 11:04:14.406 354 15642.28 397.92 52995.53 88888.00 2019-12-20 11:04:14.906 354 15642.32 397.91 52995.52 88888.00 2019-12-20 11:04:15.406 354 15642.36 397.96 52995.57 88888.00 2019-12-20 11:04:15.906 354 15642.33 398.00 52995.58 88888.00 2019-12-20 11:04:16.406 354 15642.32 397.96 52995.57 88888.00 2019-12-20 11:04:16.906 354 15642.29 397.98 52995.49 88888.00 2019-12-20 11:04:17.406 354 15642.34 398.00 52995.45 88888.00 2019-12-20 11:04:17.906 354 15642.36 398.01 52995.46 88888.00 2019-12-20 11:04:18.406 354 15642.37 397.99 52995.43 88888.00 2019-12-20 11:04:18.906 354 15642.40 397.98 52995.49 88888.00 2019-12-20 11:04:19.406 354 15642.43 397.99 52995.54 88888.00 2019-12-20 11:04:19.906 354 15642.44 398.00 52995.50 88888.00 2019-12-20 11:04:20.406 354 15642.43 398.02 52995.50 88888.00 2019-12-20 11:04:20.906 354 15642.41 398.04 52995.47 88888.00 2019-12-20 11:04:21.406 354 15642.41 398.01 52995.45 88888.00 2019-12-20 11:04:21.906 354 15642.43 397.99 52995.47 88888.00 2019-12-20 11:04:22.407 354 15642.46 397.96 52995.44 88888.00 2019-12-20 11:04:22.907 354 15642.43 398.01 52995.41 88888.00 2019-12-20 11:04:23.407 354 15642.45 398.05 52995.43 88888.00 2019-12-20 11:04:23.907 354 15642.46 398.05 52995.44 88888.00 2019-12-20 11:04:24.407 354 15642.43 398.02 52995.46 88888.00 2019-12-20 11:04:24.907 354 15642.41 398.01 52995.43 88888.00 2019-12-20 11:04:25.407 354 15642.40 397.98 52995.39 88888.00 2019-12-20 11:04:25.907 354 15642.42 397.93 52995.40 88888.00 2019-12-20 11:04:26.407 354 15642.42 397.93 52995.44 88888.00 2019-12-20 11:04:26.907 354 15642.44 397.99 52995.40 88888.00 2019-12-20 11:04:27.407 354 15642.46 398.03 52995.41 88888.00 2019-12-20 11:04:27.907 354 15642.46 397.99 52995.41 88888.00 2019-12-20 11:04:28.407 354 15642.46 397.95 52995.40 88888.00 2019-12-20 11:04:28.907 354 15642.43 398.00 52995.37 88888.00 2019-12-20 11:04:29.407 354 15642.46 397.98 52995.35 88888.00 2019-12-20 11:04:29.907 354 15642.51 397.98 52995.38 88888.00 2019-12-20 11:04:30.407 354 15642.51 397.99 52995.36 88888.00 2019-12-20 11:04:30.907 354 15642.55 397.99 52995.35 88888.00 2019-12-20 11:04:31.407 354 15642.54 397.99 52995.35 88888.00 2019-12-20 11:04:31.907 354 15642.55 398.02 52995.34 88888.00 2019-12-20 11:04:32.407 354 15642.53 398.01 52995.38 88888.00 2019-12-20 11:04:32.907 354 15642.50 397.99 52995.37 88888.00 2019-12-20 11:04:33.407 354 15642.51 397.99 52995.37 88888.00 2019-12-20 11:04:33.907 354 15642.54 397.96 52995.36 88888.00 2019-12-20 11:04:34.407 354 15642.54 397.91 52995.35 88888.00 2019-12-20 11:04:34.907 354 15642.53 397.94 52995.34 88888.00 2019-12-20 11:04:35.407 354 15642.52 398.00 52995.34 88888.00 2019-12-20 11:04:35.907 354 15642.50 398.02 52995.33 88888.00 2019-12-20 11:04:36.407 354 15642.49 398.02 52995.28 88888.00 2019-12-20 11:04:36.907 354 15642.50 398.01 52995.29 88888.00 2019-12-20 11:04:37.407 354 15642.47 398.02 52995.27 88888.00 2019-12-20 11:04:37.907 354 15642.47 398.02 52995.32 88888.00 2019-12-20 11:04:38.407 354 15642.51 398.02 52995.32 88888.00 2019-12-20 11:04:38.907 354 15642.52 398.01 52995.27 88888.00 2019-12-20 11:04:39.407 354 15642.51 398.02 52995.24 88888.00 2019-12-20 11:04:39.907 354 15642.52 397.99 52995.25 88888.00 2019-12-20 11:04:40.407 354 15642.49 397.98 52995.27 88888.00 2019-12-20 11:04:40.907 354 15642.51 397.99 52995.30 88888.00 2019-12-20 11:04:41.407 354 15642.50 398.02 52995.30 88888.00 2019-12-20 11:04:41.907 354 15642.49 398.01 52995.28 88888.00 2019-12-20 11:04:42.407 354 15642.52 397.98 52995.24 88888.00 2019-12-20 11:04:42.907 354 15642.50 398.01 52995.21 88888.00 2019-12-20 11:04:43.407 354 15642.45 398.01 52995.27 88888.00 2019-12-20 11:04:43.907 354 15642.46 398.01 52995.26 88888.00 2019-12-20 11:04:44.407 354 15642.52 398.02 52995.26 88888.00 2019-12-20 11:04:44.907 354 15642.53 398.02 52995.31 88888.00 2019-12-20 11:04:45.407 354 15642.51 398.04 52995.35 88888.00 2019-12-20 11:04:45.907 354 15642.46 398.07 52995.36 88888.00 2019-12-20 11:04:46.407 354 15642.44 398.08 52995.33 88888.00 2019-12-20 11:04:46.907 354 15642.47 398.09 52995.35 88888.00 2019-12-20 11:04:47.407 354 15642.43 398.05 52995.38 88888.00 2019-12-20 11:04:47.907 354 15642.43 398.07 52995.40 88888.00 2019-12-20 11:04:48.407 354 15642.44 398.04 52995.34 88888.00 2019-12-20 11:04:48.907 354 15642.45 398.01 52995.34 88888.00 2019-12-20 11:04:49.407 354 15642.47 398.02 52995.38 88888.00 2019-12-20 11:04:49.907 354 15642.44 398.07 52995.33 88888.00 2019-12-20 11:04:50.407 354 15642.47 398.03 52995.33 88888.00 2019-12-20 11:04:50.907 354 15642.38 398.01 52995.41 88888.00 2019-12-20 11:04:51.407 354 15642.40 398.05 52995.40 88888.00 2019-12-20 11:04:51.907 354 15642.36 398.07 52995.40 88888.00 2019-12-20 11:04:52.407 354 15642.34 398.04 52995.41 88888.00 2019-12-20 11:04:52.907 354 15642.38 398.04 52995.37 88888.00 2019-12-20 11:04:53.407 354 15642.37 398.01 52995.35 88888.00 2019-12-20 11:04:53.907 354 15642.36 398.03 52995.33 88888.00 2019-12-20 11:04:54.407 354 15642.38 398.03 52995.33 88888.00 2019-12-20 11:04:54.907 354 15642.36 398.00 52995.41 88888.00 2019-12-20 11:04:55.407 354 15642.33 398.01 52995.41 88888.00 2019-12-20 11:04:55.907 354 15642.28 397.98 52995.40 88888.00 2019-12-20 11:04:56.407 354 15642.27 398.03 52995.43 88888.00 2019-12-20 11:04:56.907 354 15642.26 398.05 52995.43 88888.00 2019-12-20 11:04:57.407 354 15642.31 398.05 52995.48 88888.00 2019-12-20 11:04:57.907 354 15642.26 398.04 52995.41 88888.00 2019-12-20 11:04:58.407 354 15642.22 398.03 52995.34 88888.00 2019-12-20 11:04:58.907 354 15642.18 397.99 52995.30 88888.00 2019-12-20 11:04:59.407 354 15642.17 397.93 52995.33 88888.00 2019-12-20 11:04:59.907 354 15642.18 398.00 52995.37 88888.00 2019-12-20 11:05:00.407 354 15642.18 398.02 52995.45 88888.00 2019-12-20 11:05:00.907 354 15642.14 398.01 52995.43 88888.00 2019-12-20 11:05:01.407 354 15642.16 398.00 52995.40 88888.00 2019-12-20 11:05:01.907 354 15642.16 398.03 52995.39 88888.00 2019-12-20 11:05:02.407 354 15642.23 398.08 52995.43 88888.00 2019-12-20 11:05:02.907 354 15642.23 398.08 52995.34 88888.00 2019-12-20 11:05:03.407 354 15642.25 398.08 52995.35 88888.00 2019-12-20 11:05:03.907 354 15642.22 398.10 52995.38 88888.00 2019-12-20 11:05:04.407 354 15642.17 398.08 52995.37 88888.00 2019-12-20 11:05:04.907 354 15642.22 398.03 52995.35 88888.00 2019-12-20 11:05:05.407 354 15642.23 398.02 52995.35 88888.00 2019-12-20 11:05:05.907 354 15642.17 398.07 52995.36 88888.00 2019-12-20 11:05:06.407 354 15642.19 398.10 52995.34 88888.00 2019-12-20 11:05:06.907 354 15642.19 398.11 52995.37 88888.00 2019-12-20 11:05:07.407 354 15642.20 398.11 52995.39 88888.00 2019-12-20 11:05:07.907 354 15642.23 398.12 52995.39 88888.00 2019-12-20 11:05:08.407 354 15642.23 398.10 52995.41 88888.00 2019-12-20 11:05:08.907 354 15642.19 398.15 52995.36 88888.00 2019-12-20 11:05:09.407 354 15642.18 398.13 52995.35 88888.00 2019-12-20 11:05:09.907 354 15642.20 398.13 52995.36 88888.00 2019-12-20 11:05:10.407 354 15642.24 398.09 52995.32 88888.00 2019-12-20 11:05:10.907 354 15642.22 398.08 52995.34 88888.00 2019-12-20 11:05:11.407 354 15642.18 398.13 52995.36 88888.00 2019-12-20 11:05:11.907 354 15642.22 398.17 52995.31 88888.00 2019-12-20 11:05:12.407 354 15642.20 398.17 52995.27 88888.00 2019-12-20 11:05:12.907 354 15642.19 398.17 52995.28 88888.00 2019-12-20 11:05:13.407 354 15642.19 398.18 52995.29 88888.00 2019-12-20 11:05:13.907 354 15642.18 398.17 52995.29 88888.00 2019-12-20 11:05:14.407 354 15642.16 398.19 52995.28 88888.00 2019-12-20 11:05:14.907 354 15642.10 398.20 52995.33 88888.00 2019-12-20 11:05:15.407 354 15642.15 398.19 52995.34 88888.00 2019-12-20 11:05:15.907 354 15642.14 398.21 52995.31 88888.00 2019-12-20 11:05:16.407 354 15642.15 398.22 52995.32 88888.00 2019-12-20 11:05:16.907 354 15642.18 398.24 52995.30 88888.00 2019-12-20 11:05:17.407 354 15642.22 398.24 52995.27 88888.00 2019-12-20 11:05:17.907 354 15642.22 398.21 52995.34 88888.00 2019-12-20 11:05:18.407 354 15642.17 398.20 52995.36 88888.00 2019-12-20 11:05:18.907 354 15642.17 398.24 52995.35 88888.00 2019-12-20 11:05:19.407 354 15642.17 398.21 52995.34 88888.00 2019-12-20 11:05:20.407 354 15642.16 398.26 52995.28 88888.00 2019-12-20 11:05:20.907 354 15642.17 398.28 52995.32 88888.00 2019-12-20 11:05:21.407 354 15642.22 398.28 52995.33 88888.00 2019-12-20 11:05:21.907 354 15642.16 398.24 52995.29 88888.00 2019-12-20 11:05:22.407 354 15642.16 398.26 52995.29 88888.00 2019-12-20 11:05:22.907 354 15642.15 398.28 52995.29 88888.00 2019-12-20 11:05:23.407 354 15642.16 398.27 52995.30 88888.00 2019-12-20 11:05:23.907 354 15642.14 398.28 52995.31 88888.00 2019-12-20 11:05:24.407 354 15642.13 398.30 52995.32 88888.00 2019-12-20 11:05:24.907 354 15642.13 398.33 52995.34 88888.00 2019-12-20 11:05:25.407 354 15642.13 398.27 52995.33 88888.00 2019-12-20 11:05:25.907 354 15642.10 398.30 52995.34 88888.00 2019-12-20 11:05:26.407 354 15642.09 398.37 52995.32 88888.00 2019-12-20 11:05:26.907 354 15642.14 398.38 52995.30 88888.00 2019-12-20 11:05:27.407 354 15642.08 398.36 52995.32 88888.00 2019-12-20 11:05:27.907 354 15642.04 398.34 52995.31 88888.00 2019-12-20 11:05:28.407 354 15642.04 398.36 52995.34 88888.00 2019-12-20 11:05:28.907 354 15642.06 398.35 52995.35 88888.00 2019-12-20 11:05:29.407 354 15642.06 398.38 52995.34 88888.00 2019-12-20 11:05:29.907 354 15642.02 398.37 52995.34 88888.00 2019-12-20 11:05:30.407 354 15642.02 398.33 52995.36 88888.00 2019-12-20 11:05:30.907 354 15642.07 398.43 52995.37 88888.00 2019-12-20 11:05:31.407 354 15642.07 398.43 52995.41 88888.00 2019-12-20 11:05:31.907 354 15642.04 398.41 52995.44 88888.00 2019-12-20 11:05:32.407 354 15641.98 398.41 52995.41 88888.00 2019-12-20 11:05:32.907 354 15642.00 398.39 52995.47 88888.00 2019-12-20 11:05:33.407 354 15642.00 398.39 52995.50 88888.00 2019-12-20 11:05:33.907 354 15641.97 398.41 52995.49 88888.00 2019-12-20 11:05:34.407 354 15641.98 398.35 52995.50 88888.00 2019-12-20 11:05:34.907 354 15642.02 398.36 52995.49 88888.00 2019-12-20 11:05:35.407 354 15641.98 398.36 52995.51 88888.00 2019-12-20 11:05:35.907 354 15641.93 398.35 52995.48 88888.00 2019-12-20 11:05:36.407 354 15641.91 398.34 52995.46 88888.00 2019-12-20 11:05:36.907 354 15641.93 398.38 52995.49 88888.00 2019-12-20 11:05:37.407 354 15641.97 398.38 52995.45 88888.00 2019-12-20 11:05:37.907 354 15641.98 398.33 52995.45 88888.00 2019-12-20 11:05:38.407 354 15641.99 398.29 52995.49 88888.00 2019-12-20 11:05:38.907 354 15641.99 398.30 52995.52 88888.00 2019-12-20 11:05:39.407 354 15641.92 398.35 52995.50 88888.00 2019-12-20 11:05:39.907 354 15641.89 398.32 52995.52 88888.00 2019-12-20 11:05:40.407 354 15641.98 398.29 52995.53 88888.00 2019-12-20 11:05:40.907 354 15642.02 398.32 52995.51 88888.00 2019-12-20 11:05:41.407 354 15642.01 398.34 52995.52 88888.00 2019-12-20 11:05:41.907 354 15642.05 398.36 52995.53 88888.00 2019-12-20 11:05:42.407 354 15642.11 398.37 52995.53 88888.00 2019-12-20 11:05:42.907 354 15642.06 398.37 52995.56 88888.00 2019-12-20 11:05:43.407 354 15641.98 398.36 52995.51 88888.00 2019-12-20 11:05:43.907 354 15641.97 398.28 52995.53 88888.00 2019-12-20 11:05:44.407 354 15642.00 398.29 52995.57 88888.00 2019-12-20 11:05:44.907 354 15641.99 398.35 52995.55 88888.00 2019-12-20 11:05:45.407 354 15641.96 398.34 52995.57 88888.00 2019-12-20 11:05:45.907 354 15641.97 398.35 52995.54 88888.00 2019-12-20 11:05:46.407 354 15641.99 398.35 52995.53 88888.00 2019-12-20 11:05:46.907 354 15641.99 398.39 52995.56 88888.00 2019-12-20 11:05:47.407 354 15642.04 398.38 52995.51 88888.00 2019-12-20 11:05:47.907 354 15642.00 398.38 52995.50 88888.00 2019-12-20 11:05:48.407 354 15642.01 398.39 52995.50 88888.00 2019-12-20 11:05:48.907 354 15642.05 398.38 52995.48 88888.00 2019-12-20 11:05:49.407 354 15642.01 398.36 52995.48 88888.00 2019-12-20 11:05:49.907 354 15641.98 398.28 52995.49 88888.00 2019-12-20 11:05:50.407 354 15642.02 398.34 52995.48 88888.00 2019-12-20 11:05:50.907 354 15642.01 398.43 52995.44 88888.00 2019-12-20 11:05:51.407 354 15641.99 398.45 52995.48 88888.00 2019-12-20 11:05:51.907 354 15642.07 398.46 52995.45 88888.00 2019-12-20 11:05:52.407 354 15642.09 398.45 52995.46 88888.00 2019-12-20 11:05:52.907 354 15642.06 398.47 52995.47 88888.00 2019-12-20 11:05:53.407 354 15642.00 398.48 52995.47 88888.00 2019-12-20 11:05:53.907 354 15642.00 398.51 52995.46 88888.00 2019-12-20 11:05:54.407 354 15642.01 398.52 52995.44 88888.00 2019-12-20 11:05:54.907 354 15642.07 398.54 52995.45 88888.00 2019-12-20 11:05:55.407 354 15642.06 398.53 52995.41 88888.00 2019-12-20 11:05:55.907 354 15642.00 398.55 52995.37 88888.00 2019-12-20 11:05:56.407 354 15642.02 398.51 52995.43 88888.00 2019-12-20 11:05:56.907 354 15642.04 398.51 52995.40 88888.00 2019-12-20 11:05:57.407 354 15642.04 398.53 52995.44 88888.00 2019-12-20 11:05:57.907 354 15642.08 398.53 52995.44 88888.00 2019-12-20 11:05:58.407 354 15642.06 398.54 52995.43 88888.00 2019-12-20 11:05:58.907 354 15642.07 398.53 52995.39 88888.00 2019-12-20 11:05:59.407 354 15642.06 398.53 52995.41 88888.00 2019-12-20 11:05:59.907 354 15642.09 398.51 52995.43 88888.00 2019-12-20 11:06:00.407 354 15642.06 398.56 52995.39 88888.00 2019-12-20 11:06:00.907 354 15642.06 398.61 52995.37 88888.00 2019-12-20 11:06:01.907 354 15642.10 398.63 52995.40 88888.00 2019-12-20 11:06:02.407 354 15642.17 398.64 52995.39 88888.00 2019-12-20 11:06:02.907 354 15642.23 398.61 52995.44 88888.00 2019-12-20 11:06:03.407 354 15642.22 398.61 52995.46 88888.00 2019-12-20 11:06:03.907 354 15642.20 398.62 52995.45 88888.00 2019-12-20 11:06:04.407 354 15642.18 398.63 52995.44 88888.00 2019-12-20 11:06:04.907 354 15642.22 398.64 52995.48 88888.00 2019-12-20 11:06:05.407 354 15642.19 398.63 52995.50 88888.00 2019-12-20 11:06:05.907 354 15642.16 398.64 52995.48 88888.00 2019-12-20 11:06:06.407 354 15642.16 398.65 52995.46 88888.00 2019-12-20 11:06:06.907 354 15642.15 398.70 52995.46 88888.00 2019-12-20 11:06:07.407 354 15642.15 398.69 52995.48 88888.00 2019-12-20 11:06:07.907 354 15642.16 398.65 52995.48 88888.00 2019-12-20 11:06:08.407 354 15642.14 398.62 52995.48 88888.00 2019-12-20 11:06:08.907 354 15642.17 398.62 52995.43 88888.00 2019-12-20 11:06:09.407 354 15642.18 398.62 52995.36 88888.00 2019-12-20 11:06:09.907 354 15642.15 398.63 52995.34 88888.00 2019-12-20 11:06:10.407 354 15642.10 398.62 52995.43 88888.00 2019-12-20 11:06:10.907 354 15642.10 398.64 52995.45 88888.00 2019-12-20 11:06:11.407 354 15642.10 398.67 52995.48 88888.00 2019-12-20 11:06:11.907 354 15642.13 398.64 52995.48 88888.00 2019-12-20 11:06:12.407 354 15642.14 398.58 52995.47 88888.00 2019-12-20 11:06:12.907 354 15642.11 398.58 52995.40 88888.00 2019-12-20 11:06:13.407 354 15642.10 398.58 52995.39 88888.00 2019-12-20 11:06:13.907 354 15642.16 398.61 52995.44 88888.00 2019-12-20 11:06:14.407 354 15642.20 398.60 52995.47 88888.00 2019-12-20 11:06:14.907 354 15642.18 398.62 52995.50 88888.00 2019-12-20 11:06:15.407 354 15642.13 398.62 52995.44 88888.00 2019-12-20 11:06:15.907 354 15642.13 398.63 52995.41 88888.00 2019-12-20 11:06:16.407 354 15642.15 398.68 52995.49 88888.00 2019-12-20 11:06:16.907 354 15642.15 398.74 52995.49 88888.00 2019-12-20 11:06:17.407 354 15642.14 398.77 52995.43 88888.00 2019-12-20 11:06:17.907 354 15642.14 398.72 52995.43 88888.00 2019-12-20 11:06:18.407 354 15642.17 398.71 52995.51 88888.00 2019-12-20 11:06:18.907 354 15642.16 398.71 52995.51 88888.00 2019-12-20 11:06:19.407 354 15642.20 398.69 52995.48 88888.00 2019-12-20 11:06:19.907 354 15642.17 398.72 52995.47 88888.00 2019-12-20 11:06:20.407 354 15642.18 398.72 52995.47 88888.00 2019-12-20 11:06:20.907 354 15642.17 398.71 52995.50 88888.00 2019-12-20 11:06:21.407 354 15642.14 398.70 52995.52 88888.00 2019-12-20 11:06:21.907 354 15642.10 398.70 52995.52 88888.00 2019-12-20 11:06:22.407 354 15642.09 398.74 52995.55 88888.00 2019-12-20 11:06:22.907 354 15642.10 398.74 52995.56 88888.00 2019-12-20 11:06:23.407 354 15642.11 398.74 52995.55 88888.00 2019-12-20 11:06:23.907 354 15642.13 398.73 52995.58 88888.00 2019-12-20 11:06:24.407 354 15642.11 398.65 52995.55 88888.00 2019-12-20 11:06:24.907 354 15642.06 398.70 52995.52 88888.00 2019-12-20 11:06:25.407 354 15642.07 398.72 52995.54 88888.00 2019-12-20 11:06:25.907 354 15642.10 398.72 52995.54 88888.00 2019-12-20 11:06:26.407 354 15642.10 398.70 52995.51 88888.00 2019-12-20 11:06:26.907 354 15642.06 398.63 52995.51 88888.00 2019-12-20 11:06:27.407 354 15642.05 398.62 52995.49 88888.00 2019-12-20 11:06:27.907 354 15642.04 398.68 52995.46 88888.00 2019-12-20 11:06:28.407 354 15642.07 398.70 52995.47 88888.00 2019-12-20 11:06:28.907 354 15642.06 398.72 52995.50 88888.00 2019-12-20 11:06:29.407 354 15642.05 398.72 52995.51 88888.00 2019-12-20 11:06:29.907 354 15642.00 398.74 52995.51 88888.00 2019-12-20 11:06:30.407 354 15642.04 398.73 52995.50 88888.00 2019-12-20 11:06:30.907 354 15642.06 398.77 52995.47 88888.00 2019-12-20 11:06:31.407 354 15642.08 398.74 52995.50 88888.00 2019-12-20 11:06:31.907 354 15642.10 398.73 52995.48 88888.00 2019-12-20 11:06:32.407 354 15642.05 398.77 52995.49 88888.00 2019-12-20 11:06:32.907 354 15642.05 398.80 52995.53 88888.00 2019-12-20 11:06:33.407 354 15642.07 398.80 52995.55 88888.00 2019-12-20 11:06:33.907 354 15642.10 398.81 52995.49 88888.00 2019-12-20 11:06:34.407 354 15642.10 398.86 52995.41 88888.00 2019-12-20 11:06:34.907 354 15642.13 398.81 52995.41 88888.00 2019-12-20 11:06:35.407 354 15642.13 398.78 52995.49 88888.00 2019-12-20 11:06:35.907 354 15642.11 398.82 52995.46 88888.00 2019-12-20 11:06:36.407 354 15642.15 398.82 52995.46 88888.00 2019-12-20 11:06:36.907 354 15642.22 398.82 52995.50 88888.00 2019-12-20 11:06:37.407 354 15642.19 398.77 52995.51 88888.00 2019-12-20 11:06:37.907 354 15642.15 398.81 52995.45 88888.00 2019-12-20 11:06:38.407 354 15642.16 398.78 52995.45 88888.00 2019-12-20 11:06:38.907 354 15642.16 398.80 52995.47 88888.00 2019-12-20 11:06:39.407 354 15642.13 398.80 52995.46 88888.00 2019-12-20 11:06:39.907 354 15642.11 398.81 52995.46 88888.00 2019-12-20 11:06:40.407 354 15642.15 398.81 52995.49 88888.00 2019-12-20 11:06:40.907 354 15642.16 398.81 52995.40 88888.00 2019-12-20 11:06:41.407 354 15642.22 398.77 52995.44 88888.00 2019-12-20 11:06:41.907 354 15642.22 398.76 52995.48 88888.00 2019-12-20 11:06:42.407 354 15642.16 398.81 52995.44 88888.00 2019-12-20 11:06:43.407 354 15642.17 398.82 52995.45 88888.00 2019-12-20 11:06:43.907 354 15642.15 398.86 52995.47 88888.00 2019-12-20 11:06:44.407 354 15642.17 398.91 52995.46 88888.00 2019-12-20 11:06:44.907 354 15642.15 398.91 52995.51 88888.00 2019-12-20 11:06:45.407 354 15642.22 398.89 52995.52 88888.00 2019-12-20 11:06:45.907 354 15642.22 398.87 52995.53 88888.00 2019-12-20 11:06:46.407 354 15642.17 398.86 52995.56 88888.00 2019-12-20 11:06:46.907 354 15642.22 398.87 52995.56 88888.00 2019-12-20 11:06:47.407 354 15642.22 398.89 52995.59 88888.00 2019-12-20 11:06:47.907 354 15642.20 398.88 52995.57 88888.00 2019-12-20 11:06:48.407 354 15642.14 398.87 52995.46 88888.00 2019-12-20 11:06:48.907 354 15642.13 398.86 52995.49 88888.00 2019-12-20 11:06:49.407 354 15642.13 398.90 52995.53 88888.00 2019-12-20 11:06:49.907 354 15642.10 398.91 52995.52 88888.00 2019-12-20 11:06:50.407 354 15642.10 398.91 52995.52 88888.00 2019-12-20 11:06:50.907 354 15642.10 398.91 52995.55 88888.00 2019-12-20 11:06:51.407 354 15642.09 398.91 52995.55 88888.00 2019-12-20 11:06:51.907 354 15642.05 398.94 52995.56 88888.00 2019-12-20 11:06:52.407 354 15642.00 398.88 52995.55 88888.00 2019-12-20 11:06:52.907 354 15642.02 398.86 52995.53 88888.00 2019-12-20 11:06:53.407 354 15642.02 398.87 52995.53 88888.00 2019-12-20 11:06:53.907 354 15641.98 398.90 52995.57 88888.00 2019-12-20 11:06:54.407 354 15641.93 398.91 52995.53 88888.00 2019-12-20 11:06:54.907 354 15641.89 398.88 52995.52 88888.00 2019-12-20 11:06:55.407 354 15641.90 398.86 52995.51 88888.00 2019-12-20 11:06:55.907 354 15641.90 398.89 52995.51 88888.00 2019-12-20 11:06:56.407 354 15641.89 398.94 52995.53 88888.00 2019-12-20 11:06:56.907 354 15641.90 398.94 52995.54 88888.00 2019-12-20 11:06:57.407 354 15641.91 398.94 52995.59 88888.00 2019-12-20 11:06:57.907 354 15641.97 398.95 52995.57 88888.00 2019-12-20 11:06:58.407 354 15641.99 398.96 52995.61 88888.00 2019-12-20 11:06:58.907 354 15641.99 398.96 52995.60 88888.00 2019-12-20 11:06:59.407 354 15641.95 398.94 52995.58 88888.00 2019-12-20 11:06:59.907 354 15641.88 398.87 52995.54 88888.00 2019-12-20 11:07:00.407 354 15641.87 398.89 52995.51 88888.00 2019-12-20 11:07:00.907 354 15641.92 398.96 52995.58 88888.00 2019-12-20 11:07:01.407 354 15641.93 398.96 52995.58 88888.00 2019-12-20 11:07:01.907 354 15641.88 398.95 52995.52 88888.00 2019-12-20 11:07:02.407 354 15641.88 398.97 52995.51 88888.00 2019-12-20 11:07:02.907 354 15641.90 398.98 52995.52 88888.00 2019-12-20 11:07:03.407 354 15641.92 399.03 52995.49 88888.00 2019-12-20 11:07:03.907 354 15641.88 399.10 52995.47 88888.00 2019-12-20 11:07:04.407 354 15641.90 399.08 52995.53 88888.00 2019-12-20 11:07:04.907 354 15641.96 399.03 52995.58 88888.00 2019-12-20 11:07:05.407 354 15641.93 399.05 52995.57 88888.00 2019-12-20 11:07:05.907 354 15641.90 399.06 52995.61 88888.00 2019-12-20 11:07:06.407 354 15641.95 399.05 52995.64 88888.00 2019-12-20 11:07:06.907 354 15642.01 399.04 52995.56 88888.00 2019-12-20 11:07:07.407 354 15642.00 399.00 52995.59 88888.00 2019-12-20 11:07:07.907 354 15641.99 399.02 52995.57 88888.00 2019-12-20 11:07:08.407 354 15642.00 399.10 52995.54 88888.00 2019-12-20 11:07:08.907 354 15642.04 399.13 52995.53 88888.00 2019-12-20 11:07:09.407 354 15642.04 399.13 52995.51 88888.00 2019-12-20 11:07:09.907 354 15642.05 399.14 52995.51 88888.00 2019-12-20 11:07:10.407 354 15641.98 399.14 52995.50 88888.00 2019-12-20 11:07:10.907 354 15641.92 399.17 52995.51 88888.00 2019-12-20 11:07:11.407 354 15641.89 399.21 52995.49 88888.00 2019-12-20 11:07:11.907 354 15641.88 399.20 52995.50 88888.00 2019-12-20 11:07:12.407 354 15641.88 399.16 52995.48 88888.00 2019-12-20 11:07:12.907 354 15641.89 399.10 52995.49 88888.00 2019-12-20 11:07:13.407 354 15641.92 399.14 52995.52 88888.00 2019-12-20 11:07:13.907 354 15641.96 399.20 52995.54 88888.00 2019-12-20 11:07:14.907 354 15641.89 399.17 52995.48 88888.00 2019-12-20 11:07:15.407 354 15641.82 399.15 52995.44 88888.00 2019-12-20 11:07:15.907 354 15641.84 399.17 52995.48 88888.00 2019-12-20 11:07:16.407 354 15641.87 399.23 52995.50 88888.00 2019-12-20 11:07:16.907 354 15641.87 399.22 52995.51 88888.00 2019-12-20 11:07:17.407 354 15641.88 399.24 52995.48 88888.00 2019-12-20 11:07:17.907 354 15641.88 399.24 52995.50 88888.00 2019-12-20 11:07:18.407 354 15641.86 399.21 52995.47 88888.00 2019-12-20 11:07:18.907 354 15641.89 399.20 52995.49 88888.00 2019-12-20 11:07:19.407 354 15641.88 399.24 52995.46 88888.00 2019-12-20 11:07:19.907 354 15641.88 399.24 52995.48 88888.00 2019-12-20 11:07:20.407 354 15641.90 399.25 52995.51 88888.00 2019-12-20 11:07:20.907 354 15641.89 399.28 52995.56 88888.00 2019-12-20 11:07:21.407 354 15641.90 399.28 52995.52 88888.00 2019-12-20 11:07:21.907 354 15641.91 399.26 52995.52 88888.00 2019-12-20 11:07:22.407 354 15641.93 399.25 52995.52 88888.00 2019-12-20 11:07:22.907 354 15641.93 399.22 52995.49 88888.00 2019-12-20 11:07:23.407 354 15642.00 399.22 52995.52 88888.00 2019-12-20 11:07:23.907 354 15641.98 399.16 52995.58 88888.00 2019-12-20 11:07:24.407 354 15642.00 399.07 52995.61 88888.00 2019-12-20 11:07:24.907 354 15641.99 399.07 52995.58 88888.00 2019-12-20 11:07:25.407 354 15642.01 399.13 52995.54 88888.00 2019-12-20 11:07:25.907 354 15641.97 399.21 52995.53 88888.00 2019-12-20 11:07:26.407 354 15642.00 399.19 52995.55 88888.00 2019-12-20 11:07:26.907 354 15642.04 399.17 52995.56 88888.00 2019-12-20 11:07:27.407 354 15642.02 399.16 52995.51 88888.00 2019-12-20 11:07:27.907 354 15642.02 399.14 52995.51 88888.00 2019-12-20 11:07:28.407 354 15642.02 399.10 52995.52 88888.00 2019-12-20 11:07:28.907 354 15642.06 399.14 52995.50 88888.00 2019-12-20 11:07:29.407 354 15641.99 399.19 52995.50 88888.00 2019-12-20 11:07:29.907 354 15641.98 399.19 52995.50 88888.00 2019-12-20 11:07:30.407 354 15641.99 399.16 52995.49 88888.00 2019-12-20 11:07:30.907 354 15641.98 399.16 52995.50 88888.00 2019-12-20 11:07:31.407 354 15642.01 399.17 52995.49 88888.00 2019-12-20 11:07:31.907 354 15641.99 399.14 52995.47 88888.00 2019-12-20 11:07:32.407 354 15642.05 399.17 52995.48 88888.00 2019-12-20 11:07:32.907 354 15642.01 399.16 52995.46 88888.00 2019-12-20 11:07:33.407 354 15641.97 399.14 52995.48 88888.00 2019-12-20 11:07:33.907 354 15641.95 399.13 52995.48 88888.00 2019-12-20 11:07:34.407 354 15641.95 399.13 52995.49 88888.00 2019-12-20 11:07:34.907 354 15641.97 399.12 52995.50 88888.00 2019-12-20 11:07:35.407 354 15641.97 399.12 52995.47 88888.00 2019-12-20 11:07:35.907 354 15642.01 399.10 52995.47 88888.00 2019-12-20 11:07:36.407 354 15642.01 399.10 52995.45 88888.00 2019-12-20 11:07:36.907 354 15641.99 399.13 52995.46 88888.00 2019-12-20 11:07:37.407 354 15641.98 399.15 52995.43 88888.00 2019-12-20 11:07:37.907 354 15641.99 399.14 52995.37 88888.00 2019-12-20 11:07:38.407 354 15642.02 399.14 52995.34 88888.00 2019-12-20 11:07:38.907 354 15642.02 399.13 52995.34 88888.00 2019-12-20 11:07:39.407 354 15642.00 399.16 52995.33 88888.00 2019-12-20 11:07:39.907 354 15641.91 399.16 52995.36 88888.00 2019-12-20 11:07:40.407 354 15641.96 399.12 52995.34 88888.00 2019-12-20 11:07:40.907 354 15642.01 399.17 52995.31 88888.00 2019-12-20 11:07:41.407 354 15642.02 399.15 52995.34 88888.00 2019-12-20 11:07:41.907 354 15641.93 399.11 52995.34 88888.00 2019-12-20 11:07:42.407 354 15641.92 399.13 52995.32 88888.00 2019-12-20 11:07:42.907 354 15641.95 399.12 52995.30 88888.00 2019-12-20 11:07:43.407 354 15641.89 399.13 52995.30 88888.00 2019-12-20 11:07:43.907 354 15641.90 399.08 52995.25 88888.00 2019-12-20 11:07:44.407 354 15641.97 399.08 52995.23 88888.00 2019-12-20 11:07:44.907 354 15641.96 399.08 52995.24 88888.00 2019-12-20 11:07:45.407 354 15641.97 399.06 52995.28 88888.00 2019-12-20 11:07:46.407 354 15641.90 399.03 52995.29 88888.00 2019-12-20 11:07:46.907 354 15641.86 399.00 52995.33 88888.00 2019-12-20 11:07:47.407 354 15641.87 399.02 52995.29 88888.00 2019-12-20 11:07:47.907 354 15641.84 399.07 52995.28 88888.00 2019-12-20 11:07:48.407 354 15641.89 399.06 52995.29 88888.00 2019-12-20 11:07:48.907 354 15641.93 399.03 52995.29 88888.00 2019-12-20 11:07:49.407 354 15641.95 399.03 52995.26 88888.00 2019-12-20 11:07:49.907 354 15641.90 399.03 52995.28 88888.00 2019-12-20 11:07:50.407 354 15641.89 398.99 52995.32 88888.00 2019-12-20 11:07:50.907 354 15641.92 398.99 52995.34 88888.00 2019-12-20 11:07:51.407 354 15641.89 399.00 52995.32 88888.00 2019-12-20 11:07:51.907 354 15641.90 399.03 52995.36 88888.00 2019-12-20 11:07:52.407 354 15641.92 399.03 52995.38 88888.00 2019-12-20 11:07:52.907 354 15641.90 399.02 52995.33 88888.00 2019-12-20 11:07:53.407 354 15641.91 399.02 52995.26 88888.00 2019-12-20 11:07:53.907 354 15641.89 399.00 52995.31 88888.00 2019-12-20 11:07:54.407 354 15641.86 398.98 52995.31 88888.00 2019-12-20 11:07:54.907 354 15641.88 398.97 52995.34 88888.00 2019-12-20 11:07:55.407 354 15641.91 398.96 52995.34 88888.00 2019-12-20 11:07:55.907 354 15641.87 398.94 52995.34 88888.00 2019-12-20 11:07:56.407 354 15641.86 398.93 52995.31 88888.00 2019-12-20 11:07:56.907 354 15641.88 398.95 52995.32 88888.00 2019-12-20 11:07:57.407 354 15641.87 398.95 52995.32 88888.00 2019-12-20 11:07:57.907 354 15641.83 398.93 52995.33 88888.00 2019-12-20 11:07:58.407 354 15641.84 398.94 52995.31 88888.00 2019-12-20 11:07:58.907 354 15641.84 398.93 52995.31 88888.00 2019-12-20 11:07:59.407 354 15641.82 398.93 52995.36 88888.00 2019-12-20 11:07:59.907 354 15641.81 398.96 52995.35 88888.00 2019-12-20 11:08:00.407 354 15641.84 398.95 52995.36 88888.00 2019-12-20 11:08:00.907 354 15641.84 398.93 52995.37 88888.00 2019-12-20 11:08:01.407 354 15641.83 398.90 52995.40 88888.00 2019-12-20 11:08:01.907 354 15641.82 398.91 52995.38 88888.00 2019-12-20 11:08:02.407 354 15641.83 398.93 52995.38 88888.00 2019-12-20 11:08:02.907 354 15641.83 398.91 52995.39 88888.00 2019-12-20 11:08:03.407 354 15641.82 398.90 52995.37 88888.00 2019-12-20 11:08:03.907 354 15641.82 398.91 52995.37 88888.00 2019-12-20 11:08:04.407 354 15641.82 398.93 52995.36 88888.00 2019-12-20 11:08:04.907 354 15641.81 398.93 52995.34 88888.00 2019-12-20 11:08:05.407 354 15641.79 398.91 52995.31 88888.00 2019-12-20 11:08:05.907 354 15641.80 398.91 52995.35 88888.00 2019-12-20 11:08:06.407 354 15641.80 398.91 52995.36 88888.00 2019-12-20 11:08:06.907 354 15641.78 398.94 52995.29 88888.00 2019-12-20 11:08:07.407 354 15641.77 398.95 52995.30 88888.00 2019-12-20 11:08:07.907 354 15641.77 398.94 52995.32 88888.00 2019-12-20 11:08:08.407 354 15641.74 398.97 52995.30 88888.00 2019-12-20 11:08:08.907 354 15641.73 398.97 52995.31 88888.00 2019-12-20 11:08:09.407 354 15641.78 398.99 52995.33 88888.00 2019-12-20 11:08:09.907 354 15641.78 399.03 52995.35 88888.00 2019-12-20 11:08:10.407 354 15641.78 399.03 52995.35 88888.00 2019-12-20 11:08:10.907 354 15641.78 398.96 52995.34 88888.00 2019-12-20 11:08:11.407 354 15641.74 398.95 52995.43 88888.00 2019-12-20 11:08:11.907 354 15641.75 398.95 52995.41 88888.00 2019-12-20 11:08:12.407 354 15641.72 398.91 52995.37 88888.00 2019-12-20 11:08:12.907 354 15641.74 398.94 52995.38 88888.00 2019-12-20 11:08:13.407 354 15641.74 398.95 52995.37 88888.00 2019-12-20 11:08:13.907 354 15641.71 398.90 52995.38 88888.00 2019-12-20 11:08:14.407 354 15641.71 398.91 52995.35 88888.00 2019-12-20 11:08:14.907 354 15641.71 398.88 52995.40 88888.00 2019-12-20 11:08:15.407 354 15641.70 398.91 52995.38 88888.00 2019-12-20 11:08:15.907 354 15641.65 398.97 52995.38 88888.00 2019-12-20 11:08:16.407 354 15641.62 398.97 52995.38 88888.00 2019-12-20 11:08:16.907 354 15641.63 398.97 52995.37 88888.00 2019-12-20 11:08:17.907 354 15641.63 399.00 52995.43 88888.00 2019-12-20 11:08:18.407 354 15641.61 398.99 52995.44 88888.00 2019-12-20 11:08:18.907 354 15641.64 398.99 52995.37 88888.00 2019-12-20 11:08:19.407 354 15641.64 398.99 52995.32 88888.00 2019-12-20 11:08:19.907 354 15641.62 399.02 52995.31 88888.00 2019-12-20 11:08:20.407 354 15641.60 398.99 52995.36 88888.00 2019-12-20 11:08:20.907 354 15641.59 398.99 52995.39 88888.00 2019-12-20 11:08:21.407 354 15641.58 398.97 52995.41 88888.00 2019-12-20 11:08:21.907 354 15641.54 398.98 52995.45 88888.00 2019-12-20 11:08:22.407 354 15641.54 399.02 52995.44 88888.00 2019-12-20 11:08:22.907 354 15641.60 399.03 52995.43 88888.00 2019-12-20 11:08:23.407 354 15641.61 399.03 52995.46 88888.00 2019-12-20 11:08:23.907 354 15641.61 399.04 52995.50 88888.00 2019-12-20 11:08:24.407 354 15641.55 399.04 52995.50 88888.00 2019-12-20 11:08:24.907 354 15641.53 399.02 52995.41 88888.00 2019-12-20 11:08:25.407 354 15641.53 399.02 52995.35 88888.00 2019-12-20 11:08:25.907 354 15641.56 399.07 52995.36 88888.00 2019-12-20 11:08:26.407 354 15641.56 399.06 52995.37 88888.00 2019-12-20 11:08:26.907 354 15641.60 399.06 52995.40 88888.00 2019-12-20 11:08:27.407 354 15641.56 399.06 52995.40 88888.00 2019-12-20 11:08:27.907 354 15641.52 399.06 52995.40 88888.00 2019-12-20 11:08:28.407 354 15641.53 399.08 52995.44 88888.00 2019-12-20 11:08:28.907 354 15641.54 399.05 52995.39 88888.00 2019-12-20 11:08:29.407 354 15641.53 399.06 52995.38 88888.00 2019-12-20 11:08:29.907 354 15641.52 399.05 52995.37 88888.00 2019-12-20 11:08:30.407 354 15641.52 399.08 52995.38 88888.00 2019-12-20 11:08:30.907 354 15641.54 399.08 52995.36 88888.00 2019-12-20 11:08:31.407 354 15641.58 399.06 52995.35 88888.00 2019-12-20 11:08:31.907 354 15641.55 399.06 52995.38 88888.00 2019-12-20 11:08:32.407 354 15641.51 399.08 52995.32 88888.00 2019-12-20 11:08:32.907 354 15641.50 399.12 52995.32 88888.00 2019-12-20 11:08:33.407 354 15641.58 399.10 52995.31 88888.00 2019-12-20 11:08:33.907 354 15641.61 399.11 52995.31 88888.00 2019-12-20 11:08:34.407 354 15641.61 399.10 52995.30 88888.00 2019-12-20 11:08:34.907 354 15641.62 399.10 52995.26 88888.00 2019-12-20 11:08:35.907 354 15641.59 399.16 52995.32 88888.00 2019-12-20 11:08:36.407 354 15641.62 399.15 52995.31 88888.00 2019-12-20 11:08:36.907 354 15641.61 399.15 52995.31 88888.00 2019-12-20 11:08:37.407 354 15641.60 399.16 52995.31 88888.00 2019-12-20 11:08:37.907 354 15641.61 399.16 52995.34 88888.00 2019-12-20 11:08:38.407 354 15641.61 399.20 52995.36 88888.00 2019-12-20 11:08:38.907 354 15641.62 399.19 52995.38 88888.00 2019-12-20 11:08:39.407 354 15641.63 399.15 52995.37 88888.00 2019-12-20 11:08:39.907 354 15641.59 399.14 52995.35 88888.00 2019-12-20 11:08:40.407 354 15641.60 399.16 52995.34 88888.00 2019-12-20 11:08:40.907 354 15641.60 399.16 52995.33 88888.00 2019-12-20 11:08:41.407 354 15641.60 399.12 52995.33 88888.00 2019-12-20 11:08:41.907 354 15641.60 399.10 52995.34 88888.00 2019-12-20 11:08:42.407 354 15641.59 399.12 52995.34 88888.00 2019-12-20 11:08:42.907 354 15641.62 399.17 52995.34 88888.00 2019-12-20 11:08:43.407 354 15641.63 399.16 52995.36 88888.00 2019-12-20 11:08:43.907 354 15641.60 399.17 52995.32 88888.00 2019-12-20 11:08:44.407 354 15641.64 399.14 52995.31 88888.00 2019-12-20 11:08:44.907 354 15641.67 399.15 52995.34 88888.00 2019-12-20 11:08:45.407 354 15641.65 399.19 52995.34 88888.00 2019-12-20 11:08:45.907 354 15641.62 399.19 52995.32 88888.00 2019-12-20 11:08:46.407 354 15641.61 399.16 52995.28 88888.00 2019-12-20 11:08:46.907 354 15641.62 399.19 52995.34 88888.00 2019-12-20 11:08:47.407 354 15641.64 399.19 52995.33 88888.00 2019-12-20 11:08:47.907 354 15641.67 399.20 52995.34 88888.00 2019-12-20 11:08:48.407 354 15641.68 399.20 52995.38 88888.00 2019-12-20 11:08:49.407 354 15641.68 399.15 52995.34 88888.00 2019-12-20 11:08:49.907 354 15641.64 399.17 52995.33 88888.00 2019-12-20 11:08:50.407 354 15641.68 399.17 52995.30 88888.00 2019-12-20 11:08:50.907 354 15641.69 399.19 52995.29 88888.00 2019-12-20 11:08:51.407 354 15641.67 399.20 52995.27 88888.00 2019-12-20 11:08:51.907 354 15641.65 399.20 52995.28 88888.00 2019-12-20 11:08:52.407 354 15641.69 399.19 52995.26 88888.00 2019-12-20 11:08:52.907 354 15641.71 399.20 52995.25 88888.00 2019-12-20 11:08:53.407 354 15641.71 399.21 52995.18 88888.00 2019-12-20 11:08:53.907 354 15641.70 399.21 52995.23 88888.00 2019-12-20 11:08:54.407 354 15641.67 399.20 52995.25 88888.00 2019-12-20 11:08:54.907 354 15641.67 399.14 52995.26 88888.00 2019-12-20 11:08:55.407 354 15641.70 399.13 52995.19 88888.00 2019-12-20 11:08:55.907 354 15641.67 399.12 52995.18 88888.00 2019-12-20 11:08:56.407 354 15641.64 399.11 52995.21 88888.00 2019-12-20 11:08:56.907 354 15641.69 399.11 52995.21 88888.00 2019-12-20 11:08:57.407 354 15641.71 399.12 52995.24 88888.00 2019-12-20 11:08:57.907 354 15641.69 399.13 52995.26 88888.00 2019-12-20 11:08:58.407 354 15641.69 399.07 52995.26 88888.00 2019-12-20 11:08:59.407 354 15641.75 399.11 52995.28 88888.00 2019-12-20 11:08:59.907 354 15641.74 399.12 52995.31 88888.00 2019-12-20 11:09:00.407 354 15641.71 399.10 52995.27 88888.00 2019-12-20 11:09:00.907 354 15641.75 398.99 52995.25 88888.00 2019-12-20 11:09:01.407 354 15641.78 399.00 52995.25 88888.00 2019-12-20 11:09:01.907 354 15641.72 399.00 52995.26 88888.00 2019-12-20 11:09:02.407 354 15641.68 399.03 52995.24 88888.00 2019-12-20 11:09:02.907 354 15641.70 399.05 52995.26 88888.00 2019-12-20 11:09:03.407 354 15641.75 399.02 52995.28 88888.00 2019-12-20 11:09:03.907 354 15641.71 399.00 52995.31 88888.00 2019-12-20 11:09:04.408 354 15641.71 399.02 52995.32 88888.00 2019-12-20 11:09:04.908 354 15641.74 399.00 52995.30 88888.00 2019-12-20 11:09:05.408 354 15641.72 398.97 52995.25 88888.00 2019-12-20 11:09:05.908 354 15641.71 398.97 52995.19 88888.00 2019-12-20 11:09:06.408 354 15641.71 398.96 52995.14 88888.00 2019-12-20 11:09:06.908 354 15641.74 398.97 52995.14 88888.00 2019-12-20 11:09:07.408 354 15641.77 398.91 52995.18 88888.00 2019-12-20 11:09:07.908 354 15641.78 398.94 52995.16 88888.00 2019-12-20 11:09:08.408 354 15641.74 398.96 52995.18 88888.00 2019-12-20 11:09:08.908 354 15641.79 398.98 52995.17 88888.00 2019-12-20 11:09:09.408 354 15641.79 398.98 52995.17 88888.00 2019-12-20 11:09:09.908 354 15641.79 398.94 52995.16 88888.00 2019-12-20 11:09:10.408 354 15641.77 398.89 52995.17 88888.00 2019-12-20 11:09:10.908 354 15641.77 398.91 52995.18 88888.00 2019-12-20 11:09:11.408 354 15641.79 398.91 52995.18 88888.00 2019-12-20 11:09:11.908 354 15641.74 398.88 52995.18 88888.00 2019-12-20 11:09:12.408 354 15641.75 398.88 52995.24 88888.00 2019-12-20 11:09:12.908 354 15641.81 398.87 52995.19 88888.00 2019-12-20 11:09:13.408 354 15641.83 398.84 52995.15 88888.00 2019-12-20 11:09:13.908 354 15641.80 398.85 52995.16 88888.00 2019-12-20 11:09:14.408 354 15641.78 398.89 52995.17 88888.00 2019-12-20 11:09:14.908 354 15641.78 398.87 52995.19 88888.00 2019-12-20 11:09:15.408 354 15641.78 398.85 52995.17 88888.00 2019-12-20 11:09:15.908 354 15641.75 398.85 52995.18 88888.00 2019-12-20 11:09:16.408 354 15641.78 398.88 52995.26 88888.00 2019-12-20 11:09:16.908 354 15641.77 398.88 52995.28 88888.00 2019-12-20 11:09:17.408 354 15641.77 398.89 52995.24 88888.00 2019-12-20 11:09:17.908 354 15641.77 398.87 52995.20 88888.00 2019-12-20 11:09:18.408 354 15641.72 398.88 52995.15 88888.00 2019-12-20 11:09:18.908 354 15641.73 398.88 52995.15 88888.00 2019-12-20 11:09:19.408 354 15641.77 398.88 52995.17 88888.00 2019-12-20 11:09:19.908 354 15641.71 398.86 52995.15 88888.00 2019-12-20 11:09:20.408 354 15641.69 398.84 52995.16 88888.00 2019-12-20 11:09:20.908 354 15641.72 398.80 52995.20 88888.00 2019-12-20 11:09:21.408 354 15641.72 398.85 52995.18 88888.00 2019-12-20 11:09:21.908 354 15641.72 398.85 52995.19 88888.00 2019-12-20 11:09:22.408 354 15641.70 398.82 52995.18 88888.00 2019-12-20 11:09:22.908 354 15641.74 398.82 52995.19 88888.00 2019-12-20 11:09:23.408 354 15641.72 398.80 52995.19 88888.00 2019-12-20 11:09:23.908 354 15641.69 398.78 52995.19 88888.00 2019-12-20 11:09:24.408 354 15641.67 398.78 52995.17 88888.00 2019-12-20 11:09:24.908 354 15641.64 398.76 52995.20 88888.00 2019-12-20 11:09:25.408 354 15641.64 398.76 52995.21 88888.00 2019-12-20 11:09:25.908 354 15641.68 398.78 52995.17 88888.00 2019-12-20 11:09:26.408 354 15641.69 398.81 52995.17 88888.00 2019-12-20 11:09:26.908 354 15641.69 398.77 52995.19 88888.00 2019-12-20 11:09:27.408 354 15641.71 398.71 52995.19 88888.00 2019-12-20 11:09:27.908 354 15641.71 398.71 52995.14 88888.00 2019-12-20 11:09:28.408 354 15641.71 398.74 52995.17 88888.00 2019-12-20 11:09:28.908 354 15641.69 398.73 52995.18 88888.00 2019-12-20 11:09:29.408 354 15641.68 398.78 52995.16 88888.00 2019-12-20 11:09:29.908 354 15641.64 398.74 52995.17 88888.00 2019-12-20 11:09:30.908 354 15641.65 398.71 52995.19 88888.00 2019-12-20 11:09:31.408 354 15641.63 398.73 52995.17 88888.00 2019-12-20 11:09:31.908 354 15641.63 398.73 52995.19 88888.00 2019-12-20 11:09:32.408 354 15641.63 398.71 52995.25 88888.00 2019-12-20 11:09:32.908 354 15641.64 398.68 52995.26 88888.00 2019-12-20 11:09:33.408 354 15641.68 398.67 52995.24 88888.00 2019-12-20 11:09:33.908 354 15641.65 398.64 52995.21 88888.00 2019-12-20 11:09:34.408 354 15641.60 398.63 52995.18 88888.00 2019-12-20 11:09:34.908 354 15641.59 398.65 52995.23 88888.00 2019-12-20 11:09:35.408 354 15641.63 398.67 52995.25 88888.00 2019-12-20 11:09:35.908 354 15641.64 398.67 52995.26 88888.00 2019-12-20 11:09:36.408 354 15641.62 398.68 52995.23 88888.00 2019-12-20 11:09:36.908 354 15641.60 398.67 52995.23 88888.00 2019-12-20 11:09:37.408 354 15641.67 398.67 52995.26 88888.00 2019-12-20 11:09:37.908 354 15641.67 398.68 52995.25 88888.00 2019-12-20 11:09:38.408 354 15641.61 398.68 52995.26 88888.00 2019-12-20 11:09:38.908 354 15641.59 398.65 52995.26 88888.00 2019-12-20 11:09:39.408 354 15641.55 398.65 52995.26 88888.00 2019-12-20 11:09:39.908 354 15641.61 398.60 52995.27 88888.00 2019-12-20 11:09:40.408 354 15641.59 398.56 52995.26 88888.00 2019-12-20 11:09:40.908 354 15641.63 398.59 52995.25 88888.00 2019-12-20 11:09:41.408 354 15641.62 398.61 52995.28 88888.00 2019-12-20 11:09:41.908 354 15641.62 398.58 52995.23 88888.00 2019-12-20 11:09:42.408 354 15641.65 398.54 52995.20 88888.00 2019-12-20 11:09:42.908 354 15641.63 398.58 52995.20 88888.00 2019-12-20 11:09:43.408 354 15641.63 398.62 52995.25 88888.00 2019-12-20 11:09:43.908 354 15641.60 398.64 52995.30 88888.00 2019-12-20 11:09:44.408 354 15641.62 398.60 52995.27 88888.00 2019-12-20 11:09:44.908 354 15641.61 398.58 52995.26 88888.00 2019-12-20 11:09:45.408 354 15641.61 398.54 52995.24 88888.00 2019-12-20 11:09:45.908 354 15641.60 398.50 52995.28 88888.00 2019-12-20 11:09:46.408 354 15641.59 398.51 52995.28 88888.00 2019-12-20 11:09:46.908 354 15641.61 398.47 52995.26 88888.00 2019-12-20 11:09:47.408 354 15641.63 398.47 52995.28 88888.00 2019-12-20 11:09:47.908 354 15641.63 398.51 52995.26 88888.00 2019-12-20 11:09:48.408 354 15641.60 398.52 52995.27 88888.00 2019-12-20 11:09:48.908 354 15641.59 398.55 52995.21 88888.00 2019-12-20 11:09:49.408 354 15641.60 398.58 52995.27 88888.00 2019-12-20 11:09:49.908 354 15641.60 398.55 52995.25 88888.00 2019-12-20 11:09:50.408 354 15641.60 398.58 52995.24 88888.00 2019-12-20 11:09:50.908 354 15641.56 398.58 52995.19 88888.00 2019-12-20 11:09:51.408 354 15641.63 398.56 52995.17 88888.00 2019-12-20 11:09:51.908 354 15641.64 398.61 52995.18 88888.00 2019-12-20 11:09:52.408 354 15641.64 398.64 52995.26 88888.00 2019-12-20 11:09:52.908 354 15641.65 398.64 52995.26 88888.00 2019-12-20 11:09:53.408 354 15641.70 398.61 52995.26 88888.00 2019-12-20 11:09:53.908 354 15641.68 398.61 52995.23 88888.00 2019-12-20 11:09:54.408 354 15641.61 398.60 52995.26 88888.00 2019-12-20 11:09:54.908 354 15641.63 398.61 52995.24 88888.00 2019-12-20 11:09:55.408 354 15641.65 398.64 52995.20 88888.00 2019-12-20 11:09:55.908 354 15641.68 398.65 52995.16 88888.00 2019-12-20 11:09:56.408 354 15641.62 398.65 52995.15 88888.00 2019-12-20 11:09:56.908 354 15641.62 398.64 52995.11 88888.00 2019-12-20 11:09:57.408 354 15641.63 398.60 52995.12 88888.00 2019-12-20 11:09:57.908 354 15641.67 398.59 52995.14 88888.00 2019-12-20 11:09:58.408 354 15641.68 398.58 52995.24 88888.00 2019-12-20 11:09:58.908 354 15641.70 398.63 52995.24 88888.00 2019-12-20 11:09:59.408 354 15641.70 398.62 52995.20 88888.00 2019-12-20 11:09:59.908 354 15641.65 398.53 52995.17 88888.00 2019-12-20 11:10:00.408 354 15641.61 398.51 52995.14 88888.00 2019-12-20 11:10:00.908 354 15641.58 398.51 52995.20 88888.00 2019-12-20 11:10:01.408 354 15641.56 398.55 52995.20 88888.00 2019-12-20 11:10:02.408 354 15641.63 398.63 52995.17 88888.00 2019-12-20 11:10:02.908 354 15641.62 398.55 52995.14 88888.00 2019-12-20 11:10:03.408 354 15641.56 398.53 52995.11 88888.00 2019-12-20 11:10:03.908 354 15641.54 398.53 52995.13 88888.00 2019-12-20 11:10:04.408 354 15641.55 398.55 52995.18 88888.00 2019-12-20 11:10:04.908 354 15641.52 398.58 52995.24 88888.00 2019-12-20 11:10:05.408 354 15641.55 398.62 52995.23 88888.00 2019-12-20 11:10:05.908 354 15641.62 398.64 52995.21 88888.00 2019-12-20 11:10:06.408 354 15641.60 398.64 52995.18 88888.00 2019-12-20 11:10:06.908 354 15641.59 398.67 52995.16 88888.00 2019-12-20 11:10:07.408 354 15641.59 398.67 52995.21 88888.00 2019-12-20 11:10:07.908 354 15641.60 398.65 52995.23 88888.00 2019-12-20 11:10:08.408 354 15641.60 398.67 52995.23 88888.00 2019-12-20 11:10:08.908 354 15641.59 398.68 52995.23 88888.00 2019-12-20 11:10:09.408 354 15641.61 398.70 52995.19 88888.00 2019-12-20 11:10:09.908 354 15641.60 398.69 52995.15 88888.00 2019-12-20 11:10:10.408 354 15641.61 398.68 52995.13 88888.00 2019-12-20 11:10:10.908 354 15641.63 398.67 52995.09 88888.00 2019-12-20 11:10:11.408 354 15641.62 398.70 52995.11 88888.00 2019-12-20 11:10:11.908 354 15641.62 398.72 52995.17 88888.00 2019-12-20 11:10:12.408 354 15641.61 398.71 52995.19 88888.00 2019-12-20 11:10:12.908 354 15641.61 398.72 52995.20 88888.00 2019-12-20 11:10:13.408 354 15641.64 398.73 52995.19 88888.00 2019-12-20 11:10:13.908 354 15641.69 398.69 52995.17 88888.00 2019-12-20 11:10:14.408 354 15641.70 398.68 52995.14 88888.00 2019-12-20 11:10:14.908 354 15641.68 398.72 52995.18 88888.00 2019-12-20 11:10:15.408 354 15641.65 398.71 52995.18 88888.00 2019-12-20 11:10:15.908 354 15641.67 398.69 52995.12 88888.00 2019-12-20 11:10:16.408 354 15641.65 398.71 52995.10 88888.00 2019-12-20 11:10:16.908 354 15641.67 398.71 52995.14 88888.00 2019-12-20 11:10:17.408 354 15641.65 398.71 52995.12 88888.00 2019-12-20 11:10:17.908 354 15641.68 398.73 52995.09 88888.00 2019-12-20 11:10:18.408 354 15641.68 398.77 52995.05 88888.00 2019-12-20 11:10:18.908 354 15641.67 398.76 52995.05 88888.00 2019-12-20 11:10:19.408 354 15641.64 398.73 52995.09 88888.00 2019-12-20 11:10:19.908 354 15641.68 398.73 52995.14 88888.00 2019-12-20 11:10:20.408 354 15641.69 398.74 52995.18 88888.00 2019-12-20 11:10:20.908 354 15641.70 398.76 52995.20 88888.00 2019-12-20 11:10:21.408 354 15641.71 398.73 52995.15 88888.00 2019-12-20 11:10:21.908 354 15641.69 398.72 52995.17 88888.00 2019-12-20 11:10:22.408 354 15641.70 398.74 52995.18 88888.00 2019-12-20 11:10:22.908 354 15641.71 398.74 52995.15 88888.00 2019-12-20 11:10:23.408 354 15641.74 398.74 52995.17 88888.00 2019-12-20 11:10:23.908 354 15641.74 398.78 52995.15 88888.00 2019-12-20 11:10:24.408 354 15641.75 398.80 52995.11 88888.00 2019-12-20 11:10:24.908 354 15641.77 398.78 52995.12 88888.00 2019-12-20 11:10:25.408 354 15641.73 398.77 52995.10 88888.00 2019-12-20 11:10:25.908 354 15641.73 398.78 52995.11 88888.00 2019-12-20 11:10:26.408 354 15641.75 398.78 52995.12 88888.00 2019-12-20 11:10:26.908 354 15641.77 398.80 52995.11 88888.00 2019-12-20 11:10:27.408 354 15641.75 398.76 52995.12 88888.00 2019-12-20 11:10:27.908 354 15641.72 398.74 52995.13 88888.00 2019-12-20 11:10:28.408 354 15641.77 398.74 52995.10 88888.00 2019-12-20 11:10:28.908 354 15641.75 398.73 52995.17 88888.00 2019-12-20 11:10:29.408 354 15641.71 398.72 52995.16 88888.00 2019-12-20 11:10:29.908 354 15641.73 398.70 52995.12 88888.00 2019-12-20 11:10:30.408 354 15641.72 398.70 52995.14 88888.00 2019-12-20 11:10:30.908 354 15641.69 398.68 52995.12 88888.00 2019-12-20 11:10:31.408 354 15641.73 398.68 52995.10 88888.00 2019-12-20 11:10:31.908 354 15641.68 398.72 52995.15 88888.00 2019-12-20 11:10:32.408 354 15641.69 398.73 52995.13 88888.00 2019-12-20 11:10:32.908 354 15641.69 398.72 52995.12 88888.00 2019-12-20 11:10:33.408 354 15641.69 398.74 52995.13 88888.00 2019-12-20 11:10:33.908 354 15641.67 398.80 52995.17 88888.00 2019-12-20 11:10:34.408 354 15641.65 398.78 52995.19 88888.00 2019-12-20 11:10:34.908 354 15641.68 398.78 52995.18 88888.00 2019-12-20 11:10:35.408 354 15641.71 398.80 52995.16 88888.00 2019-12-20 11:10:35.908 354 15641.65 398.79 52995.14 88888.00 2019-12-20 11:10:36.408 354 15641.68 398.78 52995.17 88888.00 2019-12-20 11:10:36.908 354 15641.72 398.79 52995.23 88888.00 2019-12-20 11:10:37.408 354 15641.70 398.82 52995.24 88888.00 2019-12-20 11:10:37.908 354 15641.70 398.81 52995.26 88888.00 2019-12-20 11:10:38.408 354 15641.70 398.78 52995.24 88888.00 2019-12-20 11:10:38.908 354 15641.68 398.74 52995.25 88888.00 2019-12-20 11:10:39.408 354 15641.64 398.79 52995.19 88888.00 2019-12-20 11:10:39.908 354 15641.60 398.84 52995.21 88888.00 2019-12-20 11:10:40.408 354 15641.60 398.87 52995.25 88888.00 2019-12-20 11:10:40.908 354 15641.61 398.87 52995.26 88888.00 2019-12-20 11:10:41.408 354 15641.61 398.81 52995.28 88888.00 2019-12-20 11:10:41.908 354 15641.63 398.74 52995.26 88888.00 2019-12-20 11:10:42.408 354 15641.65 398.70 52995.20 88888.00 2019-12-20 11:10:42.908 354 15641.61 398.76 52995.16 88888.00 2019-12-20 11:10:43.408 354 15641.62 398.81 52995.09 88888.00 2019-12-20 11:10:43.908 354 15641.63 398.79 52995.12 88888.00 2019-12-20 11:10:44.408 354 15641.67 398.79 52995.14 88888.00 2019-12-20 11:10:44.908 354 15641.69 398.74 52995.15 88888.00 2019-12-20 11:10:45.408 354 15641.67 398.77 52995.19 88888.00 2019-12-20 11:10:45.908 354 15641.67 398.80 52995.24 88888.00 2019-12-20 11:10:46.408 354 15641.70 398.82 52995.21 88888.00 2019-12-20 11:10:46.908 354 15641.70 398.82 52995.10 88888.00 2019-12-20 11:10:47.408 354 15641.69 398.79 52995.08 88888.00 2019-12-20 11:10:47.908 354 15641.71 398.82 52995.12 88888.00 2019-12-20 11:10:48.408 354 15641.74 398.89 52995.17 88888.00 2019-12-20 11:10:48.908 354 15641.77 398.90 52995.16 88888.00 2019-12-20 11:10:49.408 354 15641.77 398.86 52995.14 88888.00 2019-12-20 11:10:49.908 354 15641.78 398.82 52995.21 88888.00 2019-12-20 11:10:50.408 354 15641.79 398.88 52995.19 88888.00 2019-12-20 11:10:50.908 354 15641.77 398.93 52995.15 88888.00 2019-12-20 11:10:51.408 354 15641.79 398.96 52995.15 88888.00 2019-12-20 11:10:51.908 354 15641.80 398.98 52995.17 88888.00 2019-12-20 11:10:52.408 354 15641.80 399.03 52995.16 88888.00 2019-12-20 11:10:52.908 354 15641.79 399.03 52995.13 88888.00 2019-12-20 11:10:53.408 354 15641.79 399.03 52995.16 88888.00 2019-12-20 11:10:53.908 354 15641.79 399.03 52995.14 88888.00 2019-12-20 11:10:54.408 354 15641.79 399.06 52995.14 88888.00 2019-12-20 11:10:54.908 354 15641.79 399.13 52995.16 88888.00 2019-12-20 11:10:55.408 354 15641.82 399.17 52995.20 88888.00 2019-12-20 11:10:55.908 354 15641.87 399.19 52995.18 88888.00 2019-12-20 11:10:56.408 354 15641.91 399.13 52995.14 88888.00 2019-12-20 11:10:56.908 354 15641.92 399.10 52995.12 88888.00 2019-12-20 11:10:57.408 354 15641.91 399.19 52995.14 88888.00 2019-12-20 11:10:57.908 354 15641.93 399.21 52995.15 88888.00 2019-12-20 11:10:58.408 354 15641.89 399.22 52995.16 88888.00 2019-12-20 11:10:58.908 354 15641.90 399.19 52995.15 88888.00 2019-12-20 11:10:59.408 354 15641.91 399.16 52995.11 88888.00 2019-12-20 11:10:59.908 354 15641.93 399.16 52995.12 88888.00 2019-12-20 11:11:00.408 354 15641.91 399.19 52995.14 88888.00 2019-12-20 11:11:00.908 354 15641.96 399.20 52995.09 88888.00 2019-12-20 11:11:01.408 354 15641.95 399.24 52995.07 88888.00 2019-12-20 11:11:01.908 354 15641.96 399.22 52995.12 88888.00 2019-12-20 11:11:02.408 354 15641.88 399.23 52995.15 88888.00 2019-12-20 11:11:02.908 354 15641.88 399.24 52995.15 88888.00 2019-12-20 11:11:03.408 354 15641.90 399.25 52995.14 88888.00 2019-12-20 11:11:03.908 354 15641.91 399.23 52995.14 88888.00 2019-12-20 11:11:04.408 354 15641.90 399.20 52995.14 88888.00 2019-12-20 11:11:04.908 354 15641.95 399.24 52995.16 88888.00 2019-12-20 11:11:05.408 354 15641.97 399.22 52995.11 88888.00 2019-12-20 11:11:05.908 354 15641.98 399.25 52995.12 88888.00 2019-12-20 11:11:06.408 354 15642.00 399.22 52995.17 88888.00 2019-12-20 11:11:06.908 354 15641.99 399.22 52995.20 88888.00 2019-12-20 11:11:07.408 354 15642.00 399.26 52995.16 88888.00 2019-12-20 11:11:07.908 354 15642.02 399.26 52995.17 88888.00 2019-12-20 11:11:08.408 354 15642.04 399.28 52995.21 88888.00 2019-12-20 11:11:08.908 354 15642.05 399.28 52995.17 88888.00 2019-12-20 11:11:09.408 354 15642.05 399.25 52995.19 88888.00 2019-12-20 11:11:09.908 354 15642.01 399.26 52995.21 88888.00 2019-12-20 11:11:10.408 354 15642.02 399.28 52995.19 88888.00 2019-12-20 11:11:10.908 354 15642.00 399.24 52995.17 88888.00 2019-12-20 11:11:11.408 354 15642.06 399.26 52995.17 88888.00 2019-12-20 11:11:11.908 354 15642.06 399.28 52995.17 88888.00 2019-12-20 11:11:12.408 354 15642.08 399.30 52995.17 88888.00 2019-12-20 11:11:12.908 354 15642.06 399.28 52995.18 88888.00 2019-12-20 11:11:13.408 354 15642.04 399.26 52995.20 88888.00 2019-12-20 11:11:13.908 354 15642.01 399.26 52995.18 88888.00 2019-12-20 11:11:14.408 354 15642.01 399.26 52995.15 88888.00 2019-12-20 11:11:14.908 354 15642.00 399.28 52995.16 88888.00 2019-12-20 11:11:15.408 354 15641.99 399.28 52995.15 88888.00 2019-12-20 11:11:15.908 354 15641.97 399.30 52995.10 88888.00 2019-12-20 11:11:16.408 354 15641.99 399.34 52995.14 88888.00 2019-12-20 11:11:16.908 354 15641.97 399.36 52995.19 88888.00 2019-12-20 11:11:17.408 354 15641.90 399.37 52995.15 88888.00 2019-12-20 11:11:17.908 354 15641.90 399.39 52995.15 88888.00 2019-12-20 11:11:18.408 354 15641.87 399.42 52995.15 88888.00 2019-12-20 11:11:18.908 354 15641.86 399.40 52995.11 88888.00 2019-12-20 11:11:19.408 354 15641.89 399.41 52995.12 88888.00 2019-12-20 11:11:19.908 354 15641.92 399.43 52995.15 88888.00 2019-12-20 11:11:20.408 354 15641.90 399.43 52995.10 88888.00 2019-12-20 11:11:20.908 354 15641.87 399.42 52995.14 88888.00 2019-12-20 11:11:21.408 354 15641.90 399.45 52995.14 88888.00 2019-12-20 11:11:21.908 354 15641.87 399.43 52995.09 88888.00 2019-12-20 11:11:22.408 354 15641.82 399.42 52995.10 88888.00 2019-12-20 11:11:22.908 354 15641.87 399.42 52995.08 88888.00 2019-12-20 11:11:23.408 354 15641.83 399.46 52995.05 88888.00 2019-12-20 11:11:23.908 354 15641.84 399.48 52995.09 88888.00 2019-12-20 11:11:24.408 354 15641.86 399.53 52995.13 88888.00 2019-12-20 11:11:24.908 354 15641.84 399.58 52995.11 88888.00 2019-12-20 11:11:25.408 354 15641.83 399.57 52995.14 88888.00 2019-12-20 11:11:25.908 354 15641.77 399.56 52995.14 88888.00 2019-12-20 11:11:26.408 354 15641.77 399.51 52995.12 88888.00 2019-12-20 11:11:26.908 354 15641.82 399.46 52995.18 88888.00 2019-12-20 11:11:27.408 354 15641.83 399.53 52995.18 88888.00 2019-12-20 11:11:27.908 354 15641.77 399.58 52995.16 88888.00 2019-12-20 11:11:28.408 354 15641.75 399.59 52995.16 88888.00 2019-12-20 11:11:28.908 354 15641.78 399.59 52995.18 88888.00 2019-12-20 11:11:29.408 354 15641.79 399.62 52995.15 88888.00 2019-12-20 11:11:29.908 354 15641.75 399.64 52995.10 88888.00 2019-12-20 11:11:30.408 354 15641.77 399.56 52995.08 88888.00 2019-12-20 11:11:30.908 354 15641.75 399.56 52995.09 88888.00 2019-12-20 11:11:31.408 354 15641.77 399.59 52995.11 88888.00 2019-12-20 11:11:31.908 354 15641.78 399.56 52995.12 88888.00 2019-12-20 11:11:32.408 354 15641.77 399.55 52995.13 88888.00 2019-12-20 11:11:32.908 354 15641.77 399.56 52995.14 88888.00 2019-12-20 11:11:33.408 354 15641.78 399.53 52995.17 88888.00 2019-12-20 11:11:33.908 354 15641.78 399.47 52995.15 88888.00 2019-12-20 11:11:34.408 354 15641.81 399.53 52995.18 88888.00 2019-12-20 11:11:34.908 354 15641.83 399.55 52995.23 88888.00 2019-12-20 11:11:35.408 354 15641.86 399.51 52995.24 88888.00 2019-12-20 11:11:35.908 354 15641.84 399.51 52995.23 88888.00 2019-12-20 11:11:36.408 354 15641.77 399.46 52995.21 88888.00 2019-12-20 11:11:36.908 354 15641.70 399.48 52995.11 88888.00 2019-12-20 11:11:37.408 354 15641.72 399.48 52995.14 88888.00 2019-12-20 11:11:37.908 354 15641.77 399.41 52995.16 88888.00 2019-12-20 11:11:38.408 354 15641.80 399.43 52995.13 88888.00 2019-12-20 11:11:38.908 354 15641.79 399.46 52995.11 88888.00 2019-12-20 11:11:39.408 354 15641.74 399.42 52995.15 88888.00 2019-12-20 11:11:39.908 354 15641.74 399.42 52995.17 88888.00 2019-12-20 11:11:40.408 354 15641.81 399.42 52995.23 88888.00 2019-12-20 11:11:40.908 354 15641.80 399.41 52995.26 88888.00 2019-12-20 11:11:41.408 354 15641.74 399.37 52995.23 88888.00 2019-12-20 11:11:41.908 354 15641.75 399.37 52995.20 88888.00 2019-12-20 11:11:42.408 354 15641.79 399.39 52995.20 88888.00 2019-12-20 11:11:42.908 354 15641.79 399.39 52995.18 88888.00 2019-12-20 11:11:43.408 354 15641.79 399.41 52995.15 88888.00 2019-12-20 11:11:43.908 354 15641.84 399.38 52995.15 88888.00 2019-12-20 11:11:44.408 354 15641.86 399.33 52995.11 88888.00 2019-12-20 11:11:44.908 354 15641.86 399.32 52995.14 88888.00 2019-12-20 11:11:45.408 354 15641.87 399.37 52995.16 88888.00 2019-12-20 11:11:45.908 354 15641.88 399.34 52995.17 88888.00 2019-12-20 11:11:46.908 354 15641.86 399.32 52995.15 88888.00 2019-12-20 11:11:47.408 354 15641.86 399.28 52995.17 88888.00 2019-12-20 11:11:47.908 354 15641.82 399.28 52995.21 88888.00 2019-12-20 11:11:48.408 354 15641.86 399.31 52995.23 88888.00 2019-12-20 11:11:48.908 354 15641.82 399.30 52995.19 88888.00 2019-12-20 11:11:49.408 354 15641.80 399.29 52995.15 88888.00 2019-12-20 11:11:49.908 354 15641.80 399.29 52995.17 88888.00 2019-12-20 11:11:50.408 354 15641.83 399.28 52995.20 88888.00 2019-12-20 11:11:50.908 354 15641.83 399.23 52995.19 88888.00 2019-12-20 11:11:51.408 354 15641.80 399.19 52995.20 88888.00 2019-12-20 11:11:51.908 354 15641.79 399.17 52995.20 88888.00 2019-12-20 11:11:52.408 354 15641.79 399.19 52995.23 88888.00 2019-12-20 11:11:52.908 354 15641.84 399.21 52995.20 88888.00 2019-12-20 11:11:53.408 354 15641.84 399.19 52995.17 88888.00 2019-12-20 11:11:53.908 354 15641.86 399.14 52995.17 88888.00 2019-12-20 11:11:54.908 354 15641.81 399.12 52995.20 88888.00 2019-12-20 11:11:55.408 354 15641.82 399.12 52995.20 88888.00 2019-12-20 11:11:55.908 354 15641.88 399.06 52995.17 88888.00 2019-12-20 11:11:56.408 354 15641.88 399.04 52995.18 88888.00 2019-12-20 11:11:56.908 354 15641.88 399.06 52995.18 88888.00 2019-12-20 11:11:57.408 354 15641.84 399.08 52995.18 88888.00 2019-12-20 11:11:57.908 354 15641.88 399.07 52995.15 88888.00 2019-12-20 11:11:58.408 354 15641.89 399.05 52995.07 88888.00 2019-12-20 11:11:58.908 354 15641.87 399.05 52995.13 88888.00 2019-12-20 11:11:59.408 354 15641.84 399.10 52995.16 88888.00 2019-12-20 11:11:59.908 354 15641.90 399.10 52995.09 88888.00 2019-12-20 11:12:00.408 354 15641.91 399.10 52995.08 88888.00 2019-12-20 11:12:00.908 354 15641.93 399.06 52995.13 88888.00 2019-12-20 11:12:01.408 354 15641.90 399.04 52995.15 88888.00 2019-12-20 11:12:01.908 354 15641.98 398.99 52995.14 88888.00 2019-12-20 11:12:02.408 354 15641.98 398.99 52995.17 88888.00 2019-12-20 11:12:02.908 354 15641.93 399.03 52995.16 88888.00 2019-12-20 11:12:03.408 354 15641.95 399.00 52995.16 88888.00 2019-12-20 11:12:03.908 354 15641.95 399.00 52995.17 88888.00 2019-12-20 11:12:04.408 354 15642.00 398.98 52995.13 88888.00 2019-12-20 11:12:04.908 354 15642.00 399.04 52995.13 88888.00 2019-12-20 11:12:05.408 354 15642.01 399.06 52995.12 88888.00 2019-12-20 11:12:05.908 354 15642.01 399.04 52995.10 88888.00 2019-12-20 11:12:06.408 354 15642.02 398.98 52995.12 88888.00 2019-12-20 11:12:06.908 354 15642.04 398.91 52995.10 88888.00 2019-12-20 11:12:07.408 354 15642.06 398.99 52995.11 88888.00 2019-12-20 11:12:07.908 354 15642.10 399.03 52995.14 88888.00 2019-12-20 11:12:08.408 354 15642.09 399.00 52995.14 88888.00 2019-12-20 11:12:08.908 354 15642.06 399.05 52995.12 88888.00 2019-12-20 11:12:09.408 354 15642.08 399.00 52995.17 88888.00 2019-12-20 11:12:09.908 354 15642.10 398.98 52995.18 88888.00 2019-12-20 11:12:10.408 354 15642.15 398.95 52995.17 88888.00 2019-12-20 11:12:10.908 354 15642.11 399.00 52995.15 88888.00 2019-12-20 11:12:11.408 354 15642.11 399.02 52995.14 88888.00 2019-12-20 11:12:11.908 354 15642.16 399.00 52995.15 88888.00 2019-12-20 11:12:12.408 354 15642.10 398.99 52995.14 88888.00 2019-12-20 11:12:12.908 354 15642.13 398.97 52995.11 88888.00 2019-12-20 11:12:13.408 354 15642.13 398.97 52995.09 88888.00 2019-12-20 11:12:13.908 354 15642.14 398.99 52995.09 88888.00 2019-12-20 11:12:14.408 354 15642.11 398.99 52995.11 88888.00 2019-12-20 11:12:14.908 354 15642.10 398.99 52995.15 88888.00 2019-12-20 11:12:15.408 354 15642.10 398.99 52995.16 88888.00 2019-12-20 11:12:15.908 354 15642.13 399.00 52995.11 88888.00 2019-12-20 11:12:16.408 354 15642.16 399.02 52995.12 88888.00 2019-12-20 11:12:16.908 354 15642.14 399.02 52995.17 88888.00 2019-12-20 11:12:17.408 354 15642.15 399.05 52995.18 88888.00 2019-12-20 11:12:17.908 354 15642.14 399.08 52995.17 88888.00 2019-12-20 11:12:18.408 354 15642.09 399.06 52995.18 88888.00 2019-12-20 11:12:18.908 354 15642.08 399.06 52995.16 88888.00 2019-12-20 11:12:19.408 354 15642.08 399.05 52995.16 88888.00 2019-12-20 11:12:19.908 354 15642.07 399.03 52995.21 88888.00 2019-12-20 11:12:20.408 354 15642.06 399.00 52995.21 88888.00 2019-12-20 11:12:20.908 354 15641.99 399.02 52995.24 88888.00 2019-12-20 11:12:21.408 354 15642.00 399.00 52995.19 88888.00 2019-12-20 11:12:21.908 354 15642.00 399.02 52995.17 88888.00 2019-12-20 11:12:22.408 354 15641.93 398.99 52995.21 88888.00 2019-12-20 11:12:22.908 354 15641.93 398.99 52995.28 88888.00 2019-12-20 11:12:23.408 354 15641.88 399.00 52995.28 88888.00 2019-12-20 11:12:23.908 354 15641.84 399.00 52995.25 88888.00 2019-12-20 11:12:24.408 354 15641.86 398.99 52995.27 88888.00 2019-12-20 11:12:24.908 354 15641.86 399.03 52995.27 88888.00 2019-12-20 11:12:25.408 354 15641.86 399.05 52995.29 88888.00 2019-12-20 11:12:25.908 354 15641.88 399.04 52995.26 88888.00 2019-12-20 11:12:26.408 354 15641.84 398.99 52995.23 88888.00 2019-12-20 11:12:26.908 354 15641.83 398.97 52995.18 88888.00 2019-12-20 11:12:27.408 354 15641.82 399.02 52995.17 88888.00 2019-12-20 11:12:28.408 354 15641.80 399.06 52995.21 88888.00 2019-12-20 11:12:28.908 354 15641.78 399.04 52995.17 88888.00 2019-12-20 11:12:29.408 354 15641.72 399.02 52995.11 88888.00 2019-12-20 11:12:29.908 354 15641.71 399.04 52995.10 88888.00 2019-12-20 11:12:30.408 354 15641.71 399.04 52995.10 88888.00 2019-12-20 11:12:30.908 354 15641.69 399.02 52995.13 88888.00 2019-12-20 11:12:31.408 354 15641.69 399.05 52995.15 88888.00 2019-12-20 11:12:31.908 354 15641.65 399.05 52995.13 88888.00 2019-12-20 11:12:32.408 354 15641.64 399.00 52995.12 88888.00 2019-12-20 11:12:32.908 354 15641.64 399.04 52995.12 88888.00 2019-12-20 11:12:33.408 354 15641.62 399.10 52995.10 88888.00 2019-12-20 11:12:33.908 354 15641.67 399.08 52995.12 88888.00 2019-12-20 11:12:34.408 354 15641.70 399.08 52995.11 88888.00 2019-12-20 11:12:34.908 354 15641.71 399.10 52995.11 88888.00 2019-12-20 11:12:35.408 354 15641.73 399.07 52995.09 88888.00 2019-12-20 11:12:35.908 354 15641.70 399.06 52995.09 88888.00 2019-12-20 11:12:36.408 354 15641.67 399.07 52995.11 88888.00 2019-12-20 11:12:36.908 354 15641.70 399.08 52995.14 88888.00 2019-12-20 11:12:37.408 354 15641.69 399.06 52995.16 88888.00 2019-12-20 11:12:38.408 354 15641.65 399.00 52995.12 88888.00 2019-12-20 11:12:38.908 354 15641.62 399.02 52995.13 88888.00 2019-12-20 11:12:39.408 354 15641.68 399.03 52995.07 88888.00 2019-12-20 11:12:39.908 354 15641.68 399.02 52995.05 88888.00 2019-12-20 11:12:40.408 354 15641.69 399.04 52994.99 88888.00 2019-12-20 11:12:40.908 354 15641.73 399.04 52995.01 88888.00 2019-12-20 11:12:41.408 354 15641.73 399.02 52995.06 88888.00 2019-12-20 11:12:41.908 354 15641.77 399.03 52995.06 88888.00 2019-12-20 11:12:42.408 354 15641.77 399.03 52995.06 88888.00 2019-12-20 11:12:42.908 354 15641.73 399.06 52995.11 88888.00 2019-12-20 11:12:43.408 354 15641.70 399.06 52995.13 88888.00 2019-12-20 11:12:43.908 354 15641.67 399.04 52995.07 88888.00 2019-12-20 11:12:44.408 354 15641.64 399.06 52995.06 88888.00 2019-12-20 11:12:44.908 354 15641.64 399.05 52995.06 88888.00 2019-12-20 11:12:45.408 354 15641.64 398.98 52995.10 88888.00 2019-12-20 11:12:45.908 354 15641.62 398.96 52995.11 88888.00 2019-12-20 11:12:46.408 354 15641.69 398.94 52995.05 88888.00 2019-12-20 11:12:46.908 354 15641.72 398.94 52995.01 88888.00 2019-12-20 11:12:47.408 354 15641.70 398.96 52995.06 88888.00 2019-12-20 11:12:47.908 354 15641.71 398.93 52995.13 88888.00 2019-12-20 11:12:48.408 354 15641.69 398.90 52995.12 88888.00 2019-12-20 11:12:48.908 354 15641.70 398.95 52995.11 88888.00 2019-12-20 11:12:49.408 354 15641.71 398.96 52995.11 88888.00 2019-12-20 11:12:49.908 354 15641.73 398.91 52995.08 88888.00 2019-12-20 11:12:50.408 354 15641.74 398.96 52995.10 88888.00 2019-12-20 11:12:50.908 354 15641.72 398.94 52995.15 88888.00 2019-12-20 11:12:51.408 354 15641.73 398.96 52995.15 88888.00 2019-12-20 11:12:51.908 354 15641.73 398.95 52995.12 88888.00 2019-12-20 11:12:52.408 354 15641.72 398.96 52995.06 88888.00 2019-12-20 11:12:52.908 354 15641.74 398.93 52995.04 88888.00 2019-12-20 11:12:53.408 354 15641.72 398.91 52995.07 88888.00 2019-12-20 11:12:53.908 354 15641.72 398.93 52995.09 88888.00 2019-12-20 11:12:54.408 354 15641.74 398.93 52995.11 88888.00 2019-12-20 11:12:54.908 354 15641.78 398.91 52995.18 88888.00 2019-12-20 11:12:55.408 354 15641.78 398.88 52995.25 88888.00 2019-12-20 11:12:55.908 354 15641.79 398.87 52995.23 88888.00 2019-12-20 11:12:56.408 354 15641.75 398.84 52995.20 88888.00 2019-12-20 11:12:56.908 354 15641.77 398.84 52995.21 88888.00 2019-12-20 11:12:57.408 354 15641.75 398.87 52995.23 88888.00 2019-12-20 11:12:57.908 354 15641.77 398.86 52995.16 88888.00 2019-12-20 11:12:58.408 354 15641.83 398.84 52995.15 88888.00 2019-12-20 11:12:58.908 354 15641.82 398.86 52995.18 88888.00 2019-12-20 11:12:59.408 354 15641.81 398.87 52995.23 88888.00 2019-12-20 11:12:59.908 354 15641.79 398.80 52995.19 88888.00 2019-12-20 11:13:00.408 354 15641.82 398.79 52995.23 88888.00 2019-12-20 11:13:00.908 354 15641.87 398.76 52995.20 88888.00 2019-12-20 11:13:01.408 354 15641.89 398.71 52995.24 88888.00 2019-12-20 11:13:01.908 354 15641.89 398.68 52995.25 88888.00 2019-12-20 11:13:02.408 354 15641.89 398.69 52995.21 88888.00 2019-12-20 11:13:02.908 354 15641.86 398.65 52995.21 88888.00 2019-12-20 11:13:03.408 354 15641.83 398.65 52995.19 88888.00 2019-12-20 11:13:03.908 354 15641.86 398.69 52995.18 88888.00 2019-12-20 11:13:04.408 354 15641.88 398.67 52995.17 88888.00 2019-12-20 11:13:04.908 354 15641.87 398.67 52995.17 88888.00 2019-12-20 11:13:05.408 354 15641.87 398.67 52995.14 88888.00 2019-12-20 11:13:05.908 354 15641.84 398.67 52995.14 88888.00 2019-12-20 11:13:06.408 354 15641.87 398.65 52995.16 88888.00 2019-12-20 11:13:06.908 354 15641.90 398.64 52995.16 88888.00 2019-12-20 11:13:07.408 354 15641.91 398.62 52995.15 88888.00 2019-12-20 11:13:07.908 354 15641.93 398.61 52995.10 88888.00 2019-12-20 11:13:08.408 354 15641.97 398.58 52995.09 88888.00 2019-12-20 11:13:08.908 354 15641.96 398.53 52995.16 88888.00 2019-12-20 11:13:09.908 354 15641.91 398.53 52995.13 88888.00 2019-12-20 11:13:10.408 354 15641.98 398.48 52995.13 88888.00 2019-12-20 11:13:10.908 354 15641.98 398.52 52995.15 88888.00 2019-12-20 11:13:11.408 354 15641.98 398.50 52995.16 88888.00 2019-12-20 11:13:11.908 354 15642.01 398.51 52995.15 88888.00 2019-12-20 11:13:12.408 354 15641.99 398.50 52995.14 88888.00 2019-12-20 11:13:12.908 354 15641.99 398.48 52995.09 88888.00 2019-12-20 11:13:13.408 354 15641.97 398.46 52995.09 88888.00 2019-12-20 11:13:13.908 354 15641.93 398.47 52995.08 88888.00 2019-12-20 11:13:14.408 354 15641.92 398.52 52995.09 88888.00 2019-12-20 11:13:14.908 354 15641.90 398.52 52995.14 88888.00 2019-12-20 11:13:15.408 354 15641.89 398.45 52995.09 88888.00 2019-12-20 11:13:15.908 354 15641.95 398.45 52995.15 88888.00 2019-12-20 11:13:16.408 354 15641.95 398.45 52995.13 88888.00 2019-12-20 11:13:16.908 354 15641.98 398.44 52995.09 88888.00 2019-12-20 11:13:17.408 354 15641.95 398.44 52995.06 88888.00 2019-12-20 11:13:17.908 354 15641.90 398.43 52995.06 88888.00 2019-12-20 11:13:18.408 354 15641.92 398.46 52995.05 88888.00 2019-12-20 11:13:18.908 354 15641.97 398.38 52995.07 88888.00 2019-12-20 11:13:19.408 354 15641.98 398.42 52995.07 88888.00 2019-12-20 11:13:19.908 354 15641.88 398.45 52995.09 88888.00 2019-12-20 11:13:20.408 354 15641.82 398.47 52995.12 88888.00 2019-12-20 11:13:20.908 354 15641.84 398.47 52995.05 88888.00 2019-12-20 11:13:21.408 354 15641.82 398.47 52995.06 88888.00 2019-12-20 11:13:21.908 354 15641.79 398.50 52995.11 88888.00 2019-12-20 11:13:22.408 354 15641.80 398.48 52995.07 88888.00 2019-12-20 11:13:22.908 354 15641.78 398.48 52995.07 88888.00 2019-12-20 11:13:23.408 354 15641.77 398.47 52995.06 88888.00 2019-12-20 11:13:23.908 354 15641.74 398.51 52995.09 88888.00 2019-12-20 11:13:24.408 354 15641.73 398.51 52995.01 88888.00 2019-12-20 11:13:24.908 354 15641.69 398.48 52995.03 88888.00 2019-12-20 11:13:25.408 354 15641.60 398.52 52995.07 88888.00 2019-12-20 11:13:25.908 354 15641.62 398.51 52995.09 88888.00 2019-12-20 11:13:26.408 354 15641.62 398.48 52995.17 88888.00 2019-12-20 11:13:26.908 354 15641.62 398.53 52995.20 88888.00 2019-12-20 11:13:27.408 354 15641.61 398.53 52995.14 88888.00 2019-12-20 11:13:27.908 354 15641.59 398.58 52995.10 88888.00 2019-12-20 11:13:28.408 354 15641.59 398.58 52995.10 88888.00 2019-12-20 11:13:28.908 354 15641.56 398.58 52995.11 88888.00 2019-12-20 11:13:29.408 354 15641.54 398.60 52995.10 88888.00 2019-12-20 11:13:29.909 354 15641.58 398.59 52995.11 88888.00 2019-12-20 11:13:30.409 354 15641.56 398.55 52995.12 88888.00 2019-12-20 11:13:30.909 354 15641.51 398.56 52995.08 88888.00 2019-12-20 11:13:31.409 354 15641.42 398.60 52995.07 88888.00 2019-12-20 11:13:31.909 354 15641.43 398.61 52995.09 88888.00 2019-12-20 11:13:32.409 354 15641.38 398.59 52995.03 88888.00 2019-12-20 11:13:32.909 354 15641.44 398.59 52995.05 88888.00 2019-12-20 11:13:33.409 354 15641.44 398.59 52995.05 88888.00 2019-12-20 11:13:33.909 354 15641.44 398.64 52995.05 88888.00 2019-12-20 11:13:34.409 354 15641.43 398.64 52995.05 88888.00 2019-12-20 11:13:34.909 354 15641.45 398.64 52995.08 88888.00 2019-12-20 11:13:35.409 354 15641.45 398.62 52995.08 88888.00 2019-12-20 11:13:35.909 354 15641.40 398.64 52995.08 88888.00 2019-12-20 11:13:36.409 354 15641.43 398.73 52995.03 88888.00 2019-12-20 11:13:36.909 354 15641.38 398.74 52995.03 88888.00 2019-12-20 11:13:37.409 354 15641.35 398.78 52995.06 88888.00 2019-12-20 11:13:37.909 354 15641.41 398.79 52995.05 88888.00 2019-12-20 11:13:38.409 354 15641.38 398.76 52995.08 88888.00 2019-12-20 11:13:38.909 354 15641.35 398.79 52995.09 88888.00 2019-12-20 11:13:39.409 354 15641.35 398.80 52995.13 88888.00 2019-12-20 11:13:39.909 354 15641.36 398.82 52995.15 88888.00 2019-12-20 11:13:40.409 354 15641.38 398.82 52995.18 88888.00 2019-12-20 11:13:40.909 354 15641.37 398.82 52995.19 88888.00 2019-12-20 11:13:41.409 354 15641.40 398.79 52995.14 88888.00 2019-12-20 11:13:41.909 354 15641.35 398.79 52995.09 88888.00 2019-12-20 11:13:42.409 354 15641.36 398.85 52995.12 88888.00 2019-12-20 11:13:42.909 354 15641.35 398.89 52995.11 88888.00 2019-12-20 11:13:43.409 354 15641.34 398.88 52995.11 88888.00 2019-12-20 11:13:43.909 354 15641.35 398.85 52995.10 88888.00 2019-12-20 11:13:44.409 354 15641.37 398.85 52995.17 88888.00 2019-12-20 11:13:44.909 354 15641.35 398.85 52995.21 88888.00 2019-12-20 11:13:45.409 354 15641.33 398.81 52995.20 88888.00 2019-12-20 11:13:45.909 354 15641.34 398.80 52995.17 88888.00 2019-12-20 11:13:46.409 354 15641.33 398.81 52995.14 88888.00 2019-12-20 11:13:46.909 354 15641.31 398.80 52995.21 88888.00 2019-12-20 11:13:47.409 354 15641.29 398.79 52995.20 88888.00 2019-12-20 11:13:47.909 354 15641.27 398.78 52995.20 88888.00 2019-12-20 11:13:48.409 354 15641.27 398.74 52995.25 88888.00 2019-12-20 11:13:48.909 354 15641.26 398.73 52995.26 88888.00 2019-12-20 11:13:49.409 354 15641.32 398.67 52995.20 88888.00 2019-12-20 11:13:49.909 354 15641.28 398.65 52995.21 88888.00 2019-12-20 11:13:50.409 354 15641.29 398.64 52995.18 88888.00 2019-12-20 11:13:51.409 354 15641.24 398.68 52995.17 88888.00 2019-12-20 11:13:51.909 354 15641.25 398.67 52995.14 88888.00 2019-12-20 11:13:52.409 354 15641.28 398.62 52995.13 88888.00 2019-12-20 11:13:52.909 354 15641.29 398.60 52995.19 88888.00 2019-12-20 11:13:53.409 354 15641.27 398.54 52995.18 88888.00 2019-12-20 11:13:53.909 354 15641.18 398.46 52995.17 88888.00 2019-12-20 11:13:54.409 354 15641.20 398.42 52995.16 88888.00 2019-12-20 11:13:54.909 354 15641.27 398.37 52995.18 88888.00 2019-12-20 11:13:55.409 354 15641.25 398.38 52995.23 88888.00 2019-12-20 11:13:55.909 354 15641.23 398.37 52995.19 88888.00 2019-12-20 11:13:56.409 354 15641.25 398.29 52995.15 88888.00 2019-12-20 11:13:56.909 354 15641.23 398.27 52995.16 88888.00 2019-12-20 11:13:57.409 354 15641.22 398.27 52995.18 88888.00 2019-12-20 11:13:57.909 354 15641.20 398.28 52995.19 88888.00 2019-12-20 11:13:58.409 354 15641.18 398.25 52995.13 88888.00 2019-12-20 11:13:58.909 354 15641.23 398.24 52995.14 88888.00 2019-12-20 11:13:59.409 354 15641.23 398.19 52995.16 88888.00 2019-12-20 11:13:59.909 354 15641.22 398.18 52995.15 88888.00 2019-12-20 11:14:00.409 354 15641.16 398.17 52995.17 88888.00 2019-12-20 11:14:00.909 354 15641.10 398.11 52995.14 88888.00 2019-12-20 11:14:01.409 354 15641.10 398.08 52995.15 88888.00 2019-12-20 11:14:01.909 354 15641.14 398.04 52995.15 88888.00 2019-12-20 11:14:02.409 354 15641.13 398.01 52995.11 88888.00 2019-12-20 11:14:02.909 354 15641.15 398.01 52995.12 88888.00 2019-12-20 11:14:03.409 354 15641.18 397.96 52995.13 88888.00 2019-12-20 11:14:03.909 354 15641.16 397.95 52995.12 88888.00 2019-12-20 11:14:04.409 354 15641.11 397.90 52995.11 88888.00 2019-12-20 11:14:04.909 354 15641.14 397.87 52995.11 88888.00 2019-12-20 11:14:05.409 354 15641.10 397.90 52995.05 88888.00 2019-12-20 11:14:05.909 354 15641.13 397.90 52995.10 88888.00 2019-12-20 11:14:06.409 354 15641.14 397.84 52995.07 88888.00 2019-12-20 11:14:06.909 354 15641.14 397.84 52995.00 88888.00 2019-12-20 11:14:07.409 354 15641.11 397.82 52995.01 88888.00 2019-12-20 11:14:07.909 354 15641.07 397.78 52995.00 88888.00 2019-12-20 11:14:08.409 354 15641.05 397.78 52995.05 88888.00 2019-12-20 11:14:08.909 354 15641.10 397.74 52995.01 88888.00 2019-12-20 11:14:09.409 354 15641.09 397.72 52995.01 88888.00 2019-12-20 11:14:09.909 354 15641.07 397.66 52995.03 88888.00 2019-12-20 11:14:10.409 354 15641.08 397.65 52995.00 88888.00 2019-12-20 11:14:10.909 354 15641.07 397.67 52994.95 88888.00 2019-12-20 11:14:11.409 354 15641.02 397.68 52994.94 88888.00 2019-12-20 11:14:11.909 354 15641.00 397.67 52994.98 88888.00 2019-12-20 11:14:12.409 354 15641.00 397.61 52995.00 88888.00 2019-12-20 11:14:12.909 354 15641.04 397.63 52994.97 88888.00 2019-12-20 11:14:13.409 354 15641.07 397.63 52994.99 88888.00 2019-12-20 11:14:13.909 354 15641.06 397.59 52995.01 88888.00 2019-12-20 11:14:14.409 354 15641.06 397.58 52995.01 88888.00 2019-12-20 11:14:14.909 354 15641.02 397.57 52995.00 88888.00 2019-12-20 11:14:15.409 354 15641.05 397.55 52994.95 88888.00 2019-12-20 11:14:15.909 354 15641.05 397.53 52994.94 88888.00 2019-12-20 11:14:16.409 354 15641.06 397.55 52994.97 88888.00 2019-12-20 11:14:16.909 354 15641.07 397.55 52994.99 88888.00 2019-12-20 11:14:17.409 354 15641.02 397.53 52995.01 88888.00 2019-12-20 11:14:17.909 354 15641.07 397.49 52995.03 88888.00 2019-12-20 11:14:18.409 354 15641.02 397.46 52995.00 88888.00 2019-12-20 11:14:18.909 354 15641.01 397.43 52995.01 88888.00 2019-12-20 11:14:19.409 354 15641.06 397.38 52995.03 88888.00 2019-12-20 11:14:19.909 354 15641.10 397.39 52995.05 88888.00 2019-12-20 11:14:20.409 354 15641.05 397.39 52995.00 88888.00 2019-12-20 11:14:20.909 354 15641.01 397.38 52995.00 88888.00 2019-12-20 11:14:21.409 354 15641.07 397.35 52995.06 88888.00 2019-12-20 11:14:21.909 354 15641.07 397.29 52995.09 88888.00 2019-12-20 11:14:22.909 354 15641.02 397.27 52994.98 88888.00 2019-12-20 11:14:23.409 354 15641.05 397.25 52995.00 88888.00 2019-12-20 11:14:23.909 354 15641.04 397.22 52995.00 88888.00 2019-12-20 11:14:24.409 354 15641.01 397.25 52995.00 88888.00 2019-12-20 11:14:24.909 354 15641.02 397.22 52995.03 88888.00 2019-12-20 11:14:25.409 354 15641.00 397.17 52995.01 88888.00 2019-12-20 11:14:25.909 354 15641.01 397.15 52995.03 88888.00 2019-12-20 11:14:26.409 354 15641.01 397.16 52995.05 88888.00 2019-12-20 11:14:26.909 354 15641.05 397.17 52995.04 88888.00 2019-12-20 11:14:27.409 354 15640.99 397.16 52994.98 88888.00 2019-12-20 11:14:27.909 354 15640.96 397.13 52995.00 88888.00 2019-12-20 11:14:28.409 354 15640.97 397.11 52995.07 88888.00 2019-12-20 11:14:28.909 354 15640.97 397.07 52995.09 88888.00 2019-12-20 11:14:29.409 354 15640.97 397.03 52995.08 88888.00 2019-12-20 11:14:29.909 354 15640.93 397.01 52995.06 88888.00 2019-12-20 11:14:30.409 354 15640.90 397.03 52995.10 88888.00 2019-12-20 11:14:30.909 354 15640.89 397.01 52995.12 88888.00 2019-12-20 11:14:31.409 354 15640.86 397.03 52995.09 88888.00 2019-12-20 11:14:31.909 354 15640.81 397.00 52995.05 88888.00 2019-12-20 11:14:32.409 354 15640.79 396.96 52995.07 88888.00 2019-12-20 11:14:32.909 354 15640.79 396.95 52995.11 88888.00 2019-12-20 11:14:33.409 354 15640.72 396.90 52995.14 88888.00 2019-12-20 11:14:33.909 354 15640.74 396.92 52995.13 88888.00 2019-12-20 11:14:34.409 354 15640.77 396.89 52995.14 88888.00 2019-12-20 11:14:34.909 354 15640.75 396.86 52995.11 88888.00 2019-12-20 11:14:35.409 354 15640.75 396.89 52995.09 88888.00 2019-12-20 11:14:35.909 354 15640.64 396.88 52995.07 88888.00 2019-12-20 11:14:36.409 354 15640.63 396.84 52995.07 88888.00 2019-12-20 11:14:36.909 354 15640.63 396.80 52995.06 88888.00 2019-12-20 11:14:37.409 354 15640.61 396.78 52995.06 88888.00 2019-12-20 11:14:37.909 354 15640.64 396.75 52995.14 88888.00 2019-12-20 11:14:38.409 354 15640.69 396.75 52995.20 88888.00 2019-12-20 11:14:38.909 354 15640.65 396.77 52995.18 88888.00 2019-12-20 11:14:39.409 354 15640.56 396.73 52995.09 88888.00 2019-12-20 11:14:39.909 354 15640.53 396.72 52995.04 88888.00 2019-12-20 11:14:40.409 354 15640.55 396.74 52995.07 88888.00 2019-12-20 11:14:40.909 354 15640.56 396.70 52995.07 88888.00 2019-12-20 11:14:41.409 354 15640.60 396.68 52995.00 88888.00 2019-12-20 11:14:41.909 354 15640.64 396.69 52995.03 88888.00 2019-12-20 11:14:42.409 354 15640.65 396.71 52995.03 88888.00 2019-12-20 11:14:42.909 354 15640.70 396.71 52995.03 88888.00 2019-12-20 11:14:43.409 354 15640.70 396.69 52995.00 88888.00 2019-12-20 11:14:43.909 354 15640.65 396.71 52994.99 88888.00 2019-12-20 11:14:44.409 354 15640.69 396.74 52994.96 88888.00 2019-12-20 11:14:44.909 354 15640.71 396.72 52994.97 88888.00 2019-12-20 11:14:45.409 354 15640.71 396.68 52995.00 88888.00 2019-12-20 11:14:45.909 354 15640.71 396.69 52994.99 88888.00 2019-12-20 11:14:46.409 354 15640.72 396.70 52994.98 88888.00 2019-12-20 11:14:46.909 354 15640.71 396.68 52994.96 88888.00 2019-12-20 11:14:47.409 354 15640.74 396.68 52994.95 88888.00 2019-12-20 11:14:47.909 354 15640.80 396.73 52994.97 88888.00 2019-12-20 11:14:48.409 354 15640.84 396.70 52994.97 88888.00 2019-12-20 11:14:48.909 354 15640.89 396.68 52994.99 88888.00 2019-12-20 11:14:49.409 354 15640.90 396.68 52994.97 88888.00 2019-12-20 11:14:49.909 354 15640.93 396.65 52994.97 88888.00 2019-12-20 11:14:50.409 354 15640.96 396.64 52995.00 88888.00 2019-12-20 11:14:50.909 354 15640.98 396.64 52994.92 88888.00 2019-12-20 11:14:51.409 354 15641.01 396.65 52994.88 88888.00 2019-12-20 11:14:51.909 354 15641.00 396.64 52994.92 88888.00 2019-12-20 11:14:52.409 354 15641.01 396.63 52994.92 88888.00 2019-12-20 11:14:52.909 354 15641.02 396.65 52994.86 88888.00 2019-12-20 11:14:53.409 354 15641.02 396.63 52994.85 88888.00 2019-12-20 11:14:53.909 354 15641.07 396.65 52994.81 88888.00 2019-12-20 11:14:54.409 354 15641.10 396.71 52994.83 88888.00 2019-12-20 11:14:54.909 354 15641.07 396.74 52994.80 88888.00 2019-12-20 11:14:55.409 354 15641.05 396.73 52994.81 88888.00 2019-12-20 11:14:55.909 354 15641.08 396.69 52994.78 88888.00 2019-12-20 11:14:56.409 354 15641.14 396.71 52994.77 88888.00 2019-12-20 11:14:56.909 354 15641.15 396.73 52994.76 88888.00 2019-12-20 11:14:57.409 354 15641.15 396.78 52994.72 88888.00 2019-12-20 11:14:57.909 354 15641.15 396.79 52994.70 88888.00 2019-12-20 11:14:58.409 354 15641.17 396.79 52994.72 88888.00 2019-12-20 11:14:58.909 354 15641.19 396.79 52994.78 88888.00 2019-12-20 11:14:59.409 354 15641.20 396.78 52994.83 88888.00 2019-12-20 11:14:59.909 354 15641.18 396.79 52994.81 88888.00 2019-12-20 11:15:00.409 354 15641.18 396.78 52994.76 88888.00 2019-12-20 11:15:00.909 354 15641.22 396.74 52994.76 88888.00 2019-12-20 11:15:01.409 354 15641.22 396.80 52994.78 88888.00 2019-12-20 11:15:01.909 354 15641.20 396.84 52994.84 88888.00 2019-12-20 11:15:02.409 354 15641.23 396.87 52994.79 88888.00 2019-12-20 11:15:02.909 354 15641.20 396.83 52994.76 88888.00 2019-12-20 11:15:03.409 354 15641.17 396.84 52994.80 88888.00 2019-12-20 11:15:04.409 354 15641.23 396.90 52994.79 88888.00 2019-12-20 11:15:04.909 354 15641.23 396.92 52994.79 88888.00 2019-12-20 11:15:05.409 354 15641.22 396.92 52994.75 88888.00 2019-12-20 11:15:05.909 354 15641.19 396.90 52994.72 88888.00 2019-12-20 11:15:06.409 354 15641.20 396.90 52994.77 88888.00 2019-12-20 11:15:06.909 354 15641.26 396.91 52994.84 88888.00 2019-12-20 11:15:07.409 354 15641.23 396.89 52994.86 88888.00 2019-12-20 11:15:07.909 354 15641.16 396.92 52994.91 88888.00 2019-12-20 11:15:08.409 354 15641.14 396.97 52994.85 88888.00 2019-12-20 11:15:08.909 354 15641.16 396.92 52994.79 88888.00 2019-12-20 11:15:09.409 354 15641.13 396.91 52994.78 88888.00 2019-12-20 11:15:09.909 354 15641.10 396.92 52994.78 88888.00 2019-12-20 11:15:10.409 354 15641.14 396.99 52994.78 88888.00 2019-12-20 11:15:10.909 354 15641.17 397.01 52994.77 88888.00 2019-12-20 11:15:11.409 354 15641.16 396.99 52994.78 88888.00 2019-12-20 11:15:11.909 354 15641.08 396.99 52994.80 88888.00 2019-12-20 11:15:12.409 354 15641.07 396.98 52994.74 88888.00 2019-12-20 11:15:12.909 354 15641.08 396.99 52994.73 88888.00 2019-12-20 11:15:13.409 354 15641.10 397.04 52994.74 88888.00 2019-12-20 11:15:14.409 354 15641.13 397.11 52994.79 88888.00 2019-12-20 11:15:14.909 354 15641.10 397.11 52994.83 88888.00 2019-12-20 11:15:15.409 354 15641.01 397.06 52994.86 88888.00 2019-12-20 11:15:15.909 354 15641.01 397.06 52994.80 88888.00 2019-12-20 11:15:16.409 354 15641.04 397.07 52994.80 88888.00 2019-12-20 11:15:16.909 354 15641.01 397.08 52994.84 88888.00 2019-12-20 11:15:17.409 354 15640.99 397.11 52994.74 88888.00 2019-12-20 11:15:17.909 354 15641.04 397.17 52994.72 88888.00 2019-12-20 11:15:18.409 354 15641.06 397.20 52994.77 88888.00 2019-12-20 11:15:18.909 354 15641.02 397.15 52994.75 88888.00 2019-12-20 11:15:19.409 354 15641.00 397.14 52994.74 88888.00 2019-12-20 11:15:19.909 354 15641.02 397.15 52994.72 88888.00 2019-12-20 11:15:20.409 354 15641.04 397.22 52994.73 88888.00 2019-12-20 11:15:20.909 354 15641.05 397.26 52994.72 88888.00 2019-12-20 11:15:21.409 354 15641.08 397.32 52994.73 88888.00 2019-12-20 11:15:21.909 354 15641.09 397.38 52994.72 88888.00 2019-12-20 11:15:22.409 354 15641.11 397.39 52994.77 88888.00 2019-12-20 11:15:22.909 354 15641.14 397.39 52994.80 88888.00 2019-12-20 11:15:23.409 354 15641.16 397.40 52994.79 88888.00 2019-12-20 11:15:23.909 354 15641.16 397.38 52994.78 88888.00 2019-12-20 11:15:24.409 354 15641.14 397.42 52994.74 88888.00 2019-12-20 11:15:24.909 354 15641.16 397.46 52994.70 88888.00 2019-12-20 11:15:25.409 354 15641.19 397.40 52994.73 88888.00 2019-12-20 11:15:25.909 354 15641.23 397.42 52994.79 88888.00 2019-12-20 11:15:26.409 354 15641.25 397.46 52994.76 88888.00 2019-12-20 11:15:26.909 354 15641.27 397.46 52994.70 88888.00 2019-12-20 11:15:27.409 354 15641.36 397.48 52994.70 88888.00 2019-12-20 11:15:27.909 354 15641.37 397.51 52994.68 88888.00 2019-12-20 11:15:28.409 354 15641.37 397.57 52994.71 88888.00 2019-12-20 11:15:28.909 354 15641.35 397.56 52994.74 88888.00 2019-12-20 11:15:29.409 354 15641.42 397.51 52994.70 88888.00 2019-12-20 11:15:29.909 354 15641.43 397.52 52994.68 88888.00 2019-12-20 11:15:30.409 354 15641.43 397.55 52994.72 88888.00 2019-12-20 11:15:30.909 354 15641.47 397.56 52994.70 88888.00 2019-12-20 11:15:31.409 354 15641.50 397.63 52994.66 88888.00 2019-12-20 11:15:31.909 354 15641.50 397.66 52994.60 88888.00 2019-12-20 11:15:32.409 354 15641.52 397.66 52994.67 88888.00 2019-12-20 11:15:32.909 354 15641.54 397.65 52994.65 88888.00 2019-12-20 11:15:33.409 354 15641.58 397.64 52994.67 88888.00 2019-12-20 11:15:33.909 354 15641.62 397.66 52994.67 88888.00 2019-12-20 11:15:34.409 354 15641.67 397.65 52994.64 88888.00 2019-12-20 11:15:34.909 354 15641.65 397.59 52994.60 88888.00 2019-12-20 11:15:35.409 354 15641.69 397.60 52994.67 88888.00 2019-12-20 11:15:35.909 354 15641.71 397.60 52994.70 88888.00 2019-12-20 11:15:36.409 354 15641.72 397.60 52994.69 88888.00 2019-12-20 11:15:36.909 354 15641.74 397.61 52994.70 88888.00 2019-12-20 11:15:37.409 354 15641.70 397.58 52994.75 88888.00 2019-12-20 11:15:37.909 354 15641.75 397.55 52994.76 88888.00 2019-12-20 11:15:38.409 354 15641.78 397.51 52994.71 88888.00 2019-12-20 11:15:38.909 354 15641.81 397.55 52994.68 88888.00 2019-12-20 11:15:39.409 354 15641.79 397.56 52994.71 88888.00 2019-12-20 11:15:39.909 354 15641.80 397.56 52994.74 88888.00 2019-12-20 11:15:40.409 354 15641.86 397.56 52994.67 88888.00 2019-12-20 11:15:40.909 354 15641.91 397.57 52994.67 88888.00 2019-12-20 11:15:41.409 354 15641.93 397.55 52994.68 88888.00 2019-12-20 11:15:41.909 354 15641.93 397.53 52994.66 88888.00 2019-12-20 11:15:42.409 354 15641.97 397.49 52994.72 88888.00 2019-12-20 11:15:42.909 354 15642.01 397.50 52994.68 88888.00 2019-12-20 11:15:43.409 354 15642.01 397.48 52994.69 88888.00 2019-12-20 11:15:43.909 354 15642.04 397.46 52994.70 88888.00 2019-12-20 11:15:44.409 354 15642.06 397.47 52994.69 88888.00 2019-12-20 11:15:44.909 354 15642.10 397.44 52994.68 88888.00 2019-12-20 11:15:45.409 354 15642.13 397.44 52994.71 88888.00 2019-12-20 11:15:45.909 354 15642.07 397.42 52994.73 88888.00 2019-12-20 11:15:46.409 354 15642.07 397.38 52994.72 88888.00 2019-12-20 11:15:46.909 354 15642.09 397.38 52994.69 88888.00 2019-12-20 11:15:47.409 354 15642.07 397.38 52994.68 88888.00 2019-12-20 11:15:47.909 354 15642.05 397.33 52994.69 88888.00 2019-12-20 11:15:48.409 354 15642.04 397.27 52994.69 88888.00 2019-12-20 11:15:48.909 354 15642.06 397.24 52994.69 88888.00 2019-12-20 11:15:49.409 354 15642.06 397.25 52994.69 88888.00 2019-12-20 11:15:49.909 354 15642.08 397.21 52994.73 88888.00 2019-12-20 11:15:50.409 354 15642.06 397.18 52994.70 88888.00 2019-12-20 11:15:50.909 354 15642.05 397.16 52994.71 88888.00 2019-12-20 11:15:51.409 354 15642.02 397.16 52994.81 88888.00 2019-12-20 11:15:51.909 354 15642.01 397.15 52994.81 88888.00 2019-12-20 11:15:52.409 354 15642.07 397.16 52994.80 88888.00 2019-12-20 11:15:52.909 354 15642.05 397.13 52994.77 88888.00 2019-12-20 11:15:53.409 354 15641.97 397.12 52994.78 88888.00 2019-12-20 11:15:53.909 354 15641.92 397.09 52994.80 88888.00 2019-12-20 11:15:54.409 354 15641.91 397.06 52994.84 88888.00 2019-12-20 11:15:54.909 354 15641.89 397.03 52994.79 88888.00 2019-12-20 11:15:55.909 354 15641.84 396.96 52994.81 88888.00 2019-12-20 11:15:56.409 354 15641.81 396.94 52994.79 88888.00 2019-12-20 11:15:56.909 354 15641.80 396.94 52994.88 88888.00 2019-12-20 11:15:57.409 354 15641.74 396.92 52994.87 88888.00 2019-12-20 11:15:57.909 354 15641.79 396.95 52994.88 88888.00 2019-12-20 11:15:58.409 354 15641.75 396.98 52994.86 88888.00 2019-12-20 11:15:58.909 354 15641.71 396.92 52994.83 88888.00 2019-12-20 11:15:59.409 354 15641.70 396.90 52994.84 88888.00 2019-12-20 11:15:59.909 354 15641.64 396.90 52994.87 88888.00 2019-12-20 11:16:00.409 354 15641.62 396.91 52994.84 88888.00 2019-12-20 11:16:00.909 354 15641.55 396.91 52994.86 88888.00 2019-12-20 11:16:01.409 354 15641.50 396.90 52994.81 88888.00 2019-12-20 11:16:01.909 354 15641.43 396.88 52994.81 88888.00 2019-12-20 11:16:02.409 354 15641.38 396.86 52994.83 88888.00 2019-12-20 11:16:02.909 354 15641.37 396.86 52994.78 88888.00 2019-12-20 11:16:03.409 354 15641.32 396.87 52994.75 88888.00 2019-12-20 11:16:03.909 354 15641.29 396.89 52994.74 88888.00 2019-12-20 11:16:04.409 354 15641.26 396.87 52994.78 88888.00 2019-12-20 11:16:04.909 354 15641.24 396.92 52994.79 88888.00 2019-12-20 11:16:05.409 354 15641.20 396.96 52994.80 88888.00 2019-12-20 11:16:05.909 354 15641.17 396.97 52994.81 88888.00 2019-12-20 11:16:06.409 354 15641.13 396.95 52994.88 88888.00 2019-12-20 11:16:06.909 354 15641.09 396.94 52994.85 88888.00 2019-12-20 11:16:07.409 354 15641.08 396.94 52994.85 88888.00 2019-12-20 11:16:07.909 354 15641.04 396.94 52994.91 88888.00 2019-12-20 11:16:08.409 354 15640.99 396.97 52994.94 88888.00 2019-12-20 11:16:08.909 354 15640.92 396.99 52994.94 88888.00 2019-12-20 11:16:09.409 354 15640.88 396.98 52994.98 88888.00 2019-12-20 11:16:09.909 354 15640.84 397.01 52994.98 88888.00 2019-12-20 11:16:10.409 354 15640.84 397.03 52994.94 88888.00 2019-12-20 11:16:10.909 354 15640.82 396.99 52994.92 88888.00 2019-12-20 11:16:11.409 354 15640.84 397.00 52994.97 88888.00 2019-12-20 11:16:11.909 354 15640.78 397.00 52994.95 88888.00 2019-12-20 11:16:12.409 354 15640.71 397.03 52994.98 88888.00 2019-12-20 11:16:12.909 354 15640.68 397.08 52994.94 88888.00 2019-12-20 11:16:13.909 354 15640.63 397.14 52995.01 88888.00 2019-12-20 11:16:14.409 354 15640.60 397.16 52995.03 88888.00 2019-12-20 11:16:14.909 354 15640.61 397.15 52995.07 88888.00 2019-12-20 11:16:15.409 354 15640.59 397.11 52995.06 88888.00 2019-12-20 11:16:15.909 354 15640.53 397.11 52995.04 88888.00 2019-12-20 11:16:16.409 354 15640.51 397.14 52995.03 88888.00 2019-12-20 11:16:16.909 354 15640.48 397.12 52994.99 88888.00 2019-12-20 11:16:17.409 354 15640.44 397.09 52995.00 88888.00 2019-12-20 11:16:17.909 354 15640.42 397.13 52995.03 88888.00 2019-12-20 11:16:18.409 354 15640.39 397.16 52995.04 88888.00 2019-12-20 11:16:18.909 354 15640.38 397.18 52995.10 88888.00 2019-12-20 11:16:19.409 354 15640.37 397.15 52995.11 88888.00 2019-12-20 11:16:19.909 354 15640.38 397.14 52995.12 88888.00 2019-12-20 11:16:20.409 354 15640.36 397.14 52995.13 88888.00 2019-12-20 11:16:20.909 354 15640.37 397.13 52995.16 88888.00 2019-12-20 11:16:21.409 354 15640.37 397.08 52995.12 88888.00 2019-12-20 11:16:21.909 354 15640.41 397.13 52995.10 88888.00 2019-12-20 11:16:22.409 354 15640.42 397.15 52995.10 88888.00 2019-12-20 11:16:22.909 354 15640.37 397.17 52995.12 88888.00 2019-12-20 11:16:23.409 354 15640.35 397.18 52995.12 88888.00 2019-12-20 11:16:23.909 354 15640.41 397.18 52995.15 88888.00 2019-12-20 11:16:24.409 354 15640.37 397.16 52995.17 88888.00 2019-12-20 11:16:24.909 354 15640.33 397.18 52995.16 88888.00 2019-12-20 11:16:25.409 354 15640.30 397.18 52995.13 88888.00 2019-12-20 11:16:25.909 354 15640.39 397.18 52995.19 88888.00 2019-12-20 11:16:26.409 354 15640.38 397.13 52995.19 88888.00 2019-12-20 11:16:26.909 354 15640.34 397.12 52995.23 88888.00 2019-12-20 11:16:27.409 354 15640.32 397.05 52995.20 88888.00 2019-12-20 11:16:27.909 354 15640.28 397.05 52995.20 88888.00 2019-12-20 11:16:28.409 354 15640.27 397.08 52995.20 88888.00 2019-12-20 11:16:28.909 354 15640.28 397.08 52995.20 88888.00 2019-12-20 11:16:29.409 354 15640.24 397.01 52995.17 88888.00 2019-12-20 11:16:29.909 354 15640.23 396.99 52995.18 88888.00 2019-12-20 11:16:30.409 354 15640.20 397.01 52995.18 88888.00 2019-12-20 11:16:30.909 354 15640.19 396.96 52995.14 88888.00 2019-12-20 11:16:31.409 354 15640.25 396.94 52995.14 88888.00 2019-12-20 11:16:31.909 354 15640.23 396.92 52995.17 88888.00 2019-12-20 11:16:32.409 354 15640.15 396.89 52995.18 88888.00 2019-12-20 11:16:32.909 354 15640.15 396.88 52995.23 88888.00 2019-12-20 11:16:33.409 354 15640.09 396.86 52995.21 88888.00 2019-12-20 11:16:33.909 354 15640.12 396.83 52995.15 88888.00 2019-12-20 11:16:34.409 354 15640.11 396.78 52995.16 88888.00 2019-12-20 11:16:34.909 354 15640.11 396.80 52995.20 88888.00 2019-12-20 11:16:35.409 354 15640.10 396.75 52995.19 88888.00 2019-12-20 11:16:35.909 354 15640.08 396.70 52995.18 88888.00 2019-12-20 11:16:36.409 354 15640.11 396.71 52995.14 88888.00 2019-12-20 11:16:37.409 354 15640.09 396.63 52995.19 88888.00 2019-12-20 11:16:37.909 354 15640.07 396.63 52995.12 88888.00 2019-12-20 11:16:38.409 354 15640.07 396.62 52995.11 88888.00 2019-12-20 11:16:38.909 354 15640.03 396.57 52995.03 88888.00 2019-12-20 11:16:39.409 354 15640.00 396.55 52995.01 88888.00 2019-12-20 11:16:39.909 354 15639.98 396.55 52994.95 88888.00 2019-12-20 11:16:40.409 354 15640.00 396.52 52994.97 88888.00 2019-12-20 11:16:40.909 354 15640.01 396.52 52994.98 88888.00 2019-12-20 11:16:41.409 354 15640.01 396.52 52995.03 88888.00 2019-12-20 11:16:41.909 354 15640.01 396.52 52995.06 88888.00 2019-12-20 11:16:42.409 354 15639.97 396.53 52995.06 88888.00 2019-12-20 11:16:42.909 354 15639.94 396.47 52995.01 88888.00 2019-12-20 11:16:43.409 354 15639.99 396.45 52995.03 88888.00 2019-12-20 11:16:43.909 354 15639.98 396.42 52995.08 88888.00 2019-12-20 11:16:44.409 354 15639.97 396.44 52995.10 88888.00 2019-12-20 11:16:44.909 354 15640.01 396.39 52995.09 88888.00 2019-12-20 11:16:45.409 354 15639.98 396.36 52995.05 88888.00 2019-12-20 11:16:45.909 354 15639.91 396.38 52995.00 88888.00 2019-12-20 11:16:46.409 354 15639.96 396.40 52994.97 88888.00 2019-12-20 11:16:46.909 354 15639.96 396.39 52994.98 88888.00 2019-12-20 11:16:47.409 354 15639.92 396.32 52994.97 88888.00 2019-12-20 11:16:47.909 354 15639.96 396.25 52995.01 88888.00 2019-12-20 11:16:48.409 354 15639.97 396.27 52995.07 88888.00 2019-12-20 11:16:48.909 354 15639.98 396.32 52995.07 88888.00 2019-12-20 11:16:49.409 354 15639.96 396.32 52995.05 88888.00 2019-12-20 11:16:49.909 354 15639.93 396.30 52994.99 88888.00 2019-12-20 11:16:50.409 354 15639.91 396.29 52994.98 88888.00 2019-12-20 11:16:50.909 354 15639.90 396.29 52994.99 88888.00 2019-12-20 11:16:51.409 354 15639.84 396.29 52995.00 88888.00 2019-12-20 11:16:51.909 354 15639.84 396.28 52995.00 88888.00 2019-12-20 11:16:52.409 354 15639.91 396.25 52994.97 88888.00 2019-12-20 11:16:52.909 354 15639.89 396.20 52994.97 88888.00 2019-12-20 11:16:53.409 354 15639.87 396.22 52994.98 88888.00 2019-12-20 11:16:53.909 354 15639.87 396.27 52994.98 88888.00 2019-12-20 11:16:54.409 354 15639.82 396.25 52994.99 88888.00 2019-12-20 11:16:54.909 354 15639.81 396.21 52995.01 88888.00 2019-12-20 11:16:55.409 354 15639.93 396.25 52995.01 88888.00 2019-12-20 11:16:55.909 354 15639.96 396.22 52995.03 88888.00 2019-12-20 11:16:56.409 354 15639.94 396.22 52994.99 88888.00 2019-12-20 11:16:56.909 354 15639.92 396.23 52994.99 88888.00 2019-12-20 11:16:57.409 354 15639.92 396.25 52995.00 88888.00 2019-12-20 11:16:57.909 354 15639.97 396.27 52994.98 88888.00 2019-12-20 11:16:58.409 354 15639.94 396.29 52994.96 88888.00 2019-12-20 11:16:58.909 354 15639.97 396.34 52995.00 88888.00 2019-12-20 11:16:59.409 354 15639.97 396.29 52994.94 88888.00 2019-12-20 11:16:59.909 354 15639.99 396.28 52994.91 88888.00 2019-12-20 11:17:00.409 354 15639.97 396.30 52994.90 88888.00 2019-12-20 11:17:00.909 354 15639.99 396.31 52994.86 88888.00 2019-12-20 11:17:01.409 354 15640.01 396.30 52994.88 88888.00 2019-12-20 11:17:01.909 354 15639.97 396.29 52994.91 88888.00 2019-12-20 11:17:02.409 354 15639.99 396.29 52994.96 88888.00 2019-12-20 11:17:02.909 354 15640.02 396.27 52994.95 88888.00 2019-12-20 11:17:03.409 354 15640.05 396.27 52994.93 88888.00 2019-12-20 11:17:03.909 354 15640.08 396.28 52994.93 88888.00 2019-12-20 11:17:04.409 354 15640.15 396.32 52994.92 88888.00 2019-12-20 11:17:04.909 354 15640.17 396.32 52994.87 88888.00 2019-12-20 11:17:05.409 354 15640.14 396.34 52994.88 88888.00 2019-12-20 11:17:05.909 354 15640.11 396.35 52994.86 88888.00 2019-12-20 11:17:06.409 354 15640.11 396.34 52994.86 88888.00 2019-12-20 11:17:06.909 354 15640.18 396.35 52994.87 88888.00 2019-12-20 11:17:07.409 354 15640.20 396.39 52994.87 88888.00 2019-12-20 11:17:07.909 354 15640.20 396.43 52994.84 88888.00 2019-12-20 11:17:08.409 354 15640.15 396.47 52994.85 88888.00 2019-12-20 11:17:08.909 354 15640.17 396.47 52994.84 88888.00 2019-12-20 11:17:09.409 354 15640.15 396.46 52994.83 88888.00 2019-12-20 11:17:09.909 354 15640.19 396.47 52994.83 88888.00 2019-12-20 11:17:10.409 354 15640.26 396.52 52994.79 88888.00 2019-12-20 11:17:10.909 354 15640.28 396.55 52994.77 88888.00 2019-12-20 11:17:11.409 354 15640.28 396.53 52994.78 88888.00 2019-12-20 11:17:11.909 354 15640.30 396.49 52994.74 88888.00 2019-12-20 11:17:12.409 354 15640.30 396.52 52994.73 88888.00 2019-12-20 11:17:12.909 354 15640.33 396.51 52994.70 88888.00 2019-12-20 11:17:13.409 354 15640.33 396.51 52994.70 88888.00 2019-12-20 11:17:13.909 354 15640.41 396.53 52994.70 88888.00 2019-12-20 11:17:14.409 354 15640.43 396.57 52994.68 88888.00 2019-12-20 11:17:14.909 354 15640.43 396.63 52994.68 88888.00 2019-12-20 11:17:15.409 354 15640.48 396.61 52994.68 88888.00 2019-12-20 11:17:15.909 354 15640.50 396.62 52994.68 88888.00 2019-12-20 11:17:16.409 354 15640.51 396.58 52994.73 88888.00 2019-12-20 11:17:16.909 354 15640.53 396.61 52994.78 88888.00 2019-12-20 11:17:17.409 354 15640.54 396.60 52994.73 88888.00 2019-12-20 11:17:17.909 354 15640.53 396.60 52994.74 88888.00 2019-12-20 11:17:18.909 354 15640.55 396.63 52994.80 88888.00 2019-12-20 11:17:19.409 354 15640.55 396.64 52994.77 88888.00 2019-12-20 11:17:19.909 354 15640.54 396.64 52994.73 88888.00 2019-12-20 11:17:20.409 354 15640.57 396.66 52994.69 88888.00 2019-12-20 11:17:20.909 354 15640.59 396.62 52994.72 88888.00 2019-12-20 11:17:21.409 354 15640.57 396.63 52994.67 88888.00 2019-12-20 11:17:21.909 354 15640.56 396.64 52994.65 88888.00 2019-12-20 11:17:22.409 354 15640.61 396.63 52994.62 88888.00 2019-12-20 11:17:22.909 354 15640.64 396.62 52994.60 88888.00 2019-12-20 11:17:23.409 354 15640.65 396.65 52994.64 88888.00 2019-12-20 11:17:23.909 354 15640.69 396.68 52994.66 88888.00 2019-12-20 11:17:24.409 354 15640.71 396.68 52994.58 88888.00 2019-12-20 11:17:24.909 354 15640.66 396.70 52994.59 88888.00 2019-12-20 11:17:25.409 354 15640.71 396.69 52994.60 88888.00 2019-12-20 11:17:25.909 354 15640.71 396.68 52994.60 88888.00 2019-12-20 11:17:26.409 354 15640.71 396.68 52994.60 88888.00 2019-12-20 11:17:26.909 354 15640.74 396.68 52994.63 88888.00 2019-12-20 11:17:27.409 354 15640.72 396.70 52994.60 88888.00 2019-12-20 11:17:27.909 354 15640.70 396.68 52994.60 88888.00 2019-12-20 11:17:28.409 354 15640.70 396.68 52994.58 88888.00 2019-12-20 11:17:28.909 354 15640.71 396.70 52994.53 88888.00 2019-12-20 11:17:29.409 354 15640.72 396.73 52994.50 88888.00 2019-12-20 11:17:29.909 354 15640.71 396.77 52994.49 88888.00 2019-12-20 11:17:30.409 354 15640.77 396.77 52994.50 88888.00 2019-12-20 11:17:30.909 354 15640.75 396.75 52994.50 88888.00 2019-12-20 11:17:31.409 354 15640.80 396.78 52994.56 88888.00 2019-12-20 11:17:31.909 354 15640.81 396.78 52994.56 88888.00 2019-12-20 11:17:32.409 354 15640.79 396.77 52994.53 88888.00 2019-12-20 11:17:32.909 354 15640.80 396.77 52994.52 88888.00 2019-12-20 11:17:33.409 354 15640.86 396.77 52994.53 88888.00 2019-12-20 11:17:33.909 354 15640.82 396.77 52994.48 88888.00 2019-12-20 11:17:34.409 354 15640.78 396.78 52994.48 88888.00 2019-12-20 11:17:34.909 354 15640.77 396.82 52994.47 88888.00 2019-12-20 11:17:35.409 354 15640.78 396.79 52994.50 88888.00 2019-12-20 11:17:35.909 354 15640.79 396.75 52994.47 88888.00 2019-12-20 11:17:36.909 354 15640.89 396.84 52994.46 88888.00 2019-12-20 11:17:37.409 354 15640.92 396.82 52994.49 88888.00 2019-12-20 11:17:37.909 354 15640.92 396.80 52994.51 88888.00 2019-12-20 11:17:38.409 354 15640.89 396.80 52994.49 88888.00 2019-12-20 11:17:38.909 354 15640.90 396.84 52994.44 88888.00 2019-12-20 11:17:39.409 354 15640.91 396.87 52994.45 88888.00 2019-12-20 11:17:39.909 354 15640.96 396.90 52994.42 88888.00 2019-12-20 11:17:40.409 354 15640.97 396.95 52994.42 88888.00 2019-12-20 11:17:40.909 354 15640.95 396.96 52994.45 88888.00 2019-12-20 11:17:41.409 354 15640.92 396.98 52994.43 88888.00 2019-12-20 11:17:41.909 354 15640.97 396.98 52994.39 88888.00 2019-12-20 11:17:42.409 354 15641.00 396.95 52994.43 88888.00 2019-12-20 11:17:42.909 354 15641.02 396.92 52994.40 88888.00 2019-12-20 11:17:43.409 354 15641.00 396.90 52994.36 88888.00 2019-12-20 11:17:43.909 354 15640.99 396.98 52994.35 88888.00 2019-12-20 11:17:44.409 354 15641.10 397.03 52994.38 88888.00 2019-12-20 11:17:44.909 354 15641.11 397.01 52994.38 88888.00 2019-12-20 11:17:45.409 354 15641.09 396.99 52994.37 88888.00 2019-12-20 11:17:45.909 354 15641.10 397.01 52994.37 88888.00 2019-12-20 11:17:46.409 354 15641.11 397.07 52994.37 88888.00 2019-12-20 11:17:46.909 354 15641.07 397.08 52994.36 88888.00 2019-12-20 11:17:47.409 354 15641.04 397.09 52994.34 88888.00 2019-12-20 11:17:47.909 354 15641.09 397.11 52994.33 88888.00 2019-12-20 11:17:48.409 354 15641.19 397.13 52994.31 88888.00 2019-12-20 11:17:48.909 354 15641.23 397.12 52994.33 88888.00 2019-12-20 11:17:49.409 354 15641.19 397.13 52994.37 88888.00 2019-12-20 11:17:50.409 354 15641.19 397.15 52994.34 88888.00 2019-12-20 11:17:50.909 354 15641.24 397.13 52994.32 88888.00 2019-12-20 11:17:51.409 354 15641.29 397.11 52994.35 88888.00 2019-12-20 11:17:51.909 354 15641.29 397.08 52994.39 88888.00 2019-12-20 11:17:52.409 354 15641.29 397.08 52994.33 88888.00 2019-12-20 11:17:52.909 354 15641.28 397.13 52994.32 88888.00 2019-12-20 11:17:53.409 354 15641.26 397.11 52994.29 88888.00 2019-12-20 11:17:53.909 354 15641.29 397.11 52994.33 88888.00 2019-12-20 11:17:54.409 354 15641.28 397.11 52994.36 88888.00 2019-12-20 11:17:54.909 354 15641.31 397.12 52994.34 88888.00 2019-12-20 11:17:55.409 354 15641.34 397.11 52994.36 88888.00 2019-12-20 11:17:55.909 354 15641.34 397.13 52994.42 88888.00 2019-12-20 11:17:56.409 354 15641.32 397.08 52994.42 88888.00 2019-12-20 11:17:56.909 354 15641.33 397.04 52994.37 88888.00 2019-12-20 11:17:57.409 354 15641.38 397.01 52994.35 88888.00 2019-12-20 11:17:57.909 354 15641.35 397.03 52994.34 88888.00 2019-12-20 11:17:58.409 354 15641.38 397.05 52994.33 88888.00 2019-12-20 11:17:58.909 354 15641.46 397.03 52994.29 88888.00 2019-12-20 11:17:59.409 354 15641.46 396.99 52994.31 88888.00 2019-12-20 11:17:59.909 354 15641.41 397.01 52994.26 88888.00 2019-12-20 11:18:00.410 354 15641.38 397.01 52994.33 88888.00 2019-12-20 11:18:00.910 354 15641.40 396.97 52994.34 88888.00 2019-12-20 11:18:01.410 354 15641.38 396.95 52994.34 88888.00 2019-12-20 11:18:01.910 354 15641.44 396.96 52994.34 88888.00 2019-12-20 11:18:02.410 354 15641.43 396.94 52994.34 88888.00 2019-12-20 11:18:02.910 354 15641.41 396.90 52994.36 88888.00 2019-12-20 11:18:03.410 354 15641.36 396.88 52994.34 88888.00 2019-12-20 11:18:03.910 354 15641.37 396.86 52994.37 88888.00 2019-12-20 11:18:04.410 354 15641.32 396.84 52994.34 88888.00 2019-12-20 11:18:04.910 354 15641.31 396.82 52994.36 88888.00 2019-12-20 11:18:05.410 354 15641.31 396.80 52994.38 88888.00 2019-12-20 11:18:05.910 354 15641.31 396.80 52994.37 88888.00 2019-12-20 11:18:06.410 354 15641.29 396.79 52994.39 88888.00 2019-12-20 11:18:06.910 354 15641.28 396.77 52994.45 88888.00 2019-12-20 11:18:07.410 354 15641.25 396.75 52994.47 88888.00 2019-12-20 11:18:07.910 354 15641.23 396.74 52994.44 88888.00 2019-12-20 11:18:08.410 354 15641.22 396.72 52994.42 88888.00 2019-12-20 11:18:08.910 354 15641.17 396.71 52994.51 88888.00 2019-12-20 11:18:09.410 354 15641.16 396.65 52994.50 88888.00 2019-12-20 11:18:09.910 354 15641.15 396.68 52994.49 88888.00 2019-12-20 11:18:10.410 354 15641.15 396.69 52994.51 88888.00 2019-12-20 11:18:10.910 354 15641.10 396.65 52994.51 88888.00 2019-12-20 11:18:11.410 354 15641.01 396.63 52994.53 88888.00 2019-12-20 11:18:11.910 354 15641.02 396.62 52994.55 88888.00 2019-12-20 11:18:12.410 354 15641.00 396.62 52994.54 88888.00 2019-12-20 11:18:12.910 354 15640.98 396.60 52994.50 88888.00 2019-12-20 11:18:13.410 354 15640.93 396.60 52994.49 88888.00 2019-12-20 11:18:13.910 354 15640.92 396.60 52994.53 88888.00 2019-12-20 11:18:14.410 354 15640.96 396.57 52994.55 88888.00 2019-12-20 11:18:14.910 354 15640.93 396.55 52994.56 88888.00 2019-12-20 11:18:15.410 354 15640.88 396.55 52994.58 88888.00 2019-12-20 11:18:15.910 354 15640.86 396.52 52994.57 88888.00 2019-12-20 11:18:16.410 354 15640.84 396.49 52994.56 88888.00 2019-12-20 11:18:16.910 354 15640.87 396.53 52994.56 88888.00 2019-12-20 11:18:17.410 354 15640.86 396.56 52994.51 88888.00 2019-12-20 11:18:17.910 354 15640.84 396.55 52994.50 88888.00 2019-12-20 11:18:18.410 354 15640.79 396.56 52994.55 88888.00 2019-12-20 11:18:18.910 354 15640.78 396.58 52994.60 88888.00 2019-12-20 11:18:19.410 354 15640.79 396.57 52994.57 88888.00 2019-12-20 11:18:19.910 354 15640.74 396.55 52994.58 88888.00 2019-12-20 11:18:20.410 354 15640.72 396.57 52994.60 88888.00 2019-12-20 11:18:20.910 354 15640.74 396.60 52994.62 88888.00 2019-12-20 11:18:21.410 354 15640.72 396.56 52994.62 88888.00 2019-12-20 11:18:21.910 354 15640.69 396.58 52994.63 88888.00 2019-12-20 11:18:22.410 354 15640.65 396.62 52994.65 88888.00 2019-12-20 11:18:22.910 354 15640.70 396.61 52994.63 88888.00 2019-12-20 11:18:23.410 354 15640.70 396.58 52994.59 88888.00 2019-12-20 11:18:23.910 354 15640.68 396.56 52994.64 88888.00 2019-12-20 11:18:24.410 354 15640.70 396.60 52994.62 88888.00 2019-12-20 11:18:24.910 354 15640.70 396.61 52994.58 88888.00 2019-12-20 11:18:25.410 354 15640.71 396.62 52994.60 88888.00 2019-12-20 11:18:25.910 354 15640.68 396.69 52994.58 88888.00 2019-12-20 11:18:26.410 354 15640.66 396.66 52994.63 88888.00 2019-12-20 11:18:26.910 354 15640.70 396.65 52994.58 88888.00 2019-12-20 11:18:27.410 354 15640.71 396.64 52994.54 88888.00 2019-12-20 11:18:27.910 354 15640.66 396.63 52994.58 88888.00 2019-12-20 11:18:28.410 354 15640.69 396.65 52994.56 88888.00 2019-12-20 11:18:28.910 354 15640.63 396.71 52994.55 88888.00 2019-12-20 11:18:29.410 354 15640.64 396.74 52994.58 88888.00 2019-12-20 11:18:29.910 354 15640.66 396.78 52994.54 88888.00 2019-12-20 11:18:30.410 354 15640.63 396.77 52994.55 88888.00 2019-12-20 11:18:30.910 354 15640.62 396.75 52994.64 88888.00 2019-12-20 11:18:31.410 354 15640.62 396.78 52994.67 88888.00 2019-12-20 11:18:31.910 354 15640.59 396.77 52994.69 88888.00 2019-12-20 11:18:32.410 354 15640.57 396.77 52994.67 88888.00 2019-12-20 11:18:32.910 354 15640.55 396.74 52994.64 88888.00 2019-12-20 11:18:33.410 354 15640.51 396.75 52994.59 88888.00 2019-12-20 11:18:33.910 354 15640.51 396.77 52994.59 88888.00 2019-12-20 11:18:34.410 354 15640.53 396.77 52994.55 88888.00 2019-12-20 11:18:34.910 354 15640.51 396.75 52994.53 88888.00 2019-12-20 11:18:35.410 354 15640.50 396.77 52994.55 88888.00 2019-12-20 11:18:35.910 354 15640.48 396.78 52994.60 88888.00 2019-12-20 11:18:36.410 354 15640.51 396.79 52994.64 88888.00 2019-12-20 11:18:36.910 354 15640.54 396.81 52994.62 88888.00 2019-12-20 11:18:37.410 354 15640.52 396.83 52994.65 88888.00 2019-12-20 11:18:37.910 354 15640.50 396.84 52994.69 88888.00 2019-12-20 11:18:38.410 354 15640.53 396.86 52994.72 88888.00 2019-12-20 11:18:38.910 354 15640.51 396.88 52994.75 88888.00 2019-12-20 11:18:39.410 354 15640.51 396.91 52994.75 88888.00 2019-12-20 11:18:39.910 354 15640.51 396.92 52994.75 88888.00 2019-12-20 11:18:40.410 354 15640.45 396.92 52994.70 88888.00 2019-12-20 11:18:40.910 354 15640.44 396.92 52994.67 88888.00 2019-12-20 11:18:41.410 354 15640.42 396.91 52994.74 88888.00 2019-12-20 11:18:41.910 354 15640.37 396.95 52994.79 88888.00 2019-12-20 11:18:42.410 354 15640.35 396.97 52994.83 88888.00 2019-12-20 11:18:42.910 354 15640.34 397.01 52994.85 88888.00 2019-12-20 11:18:43.410 354 15640.35 397.01 52994.86 88888.00 2019-12-20 11:18:43.910 354 15640.37 397.01 52994.87 88888.00 2019-12-20 11:18:44.410 354 15640.35 396.98 52994.86 88888.00 2019-12-20 11:18:44.910 354 15640.33 396.96 52994.85 88888.00 2019-12-20 11:18:45.410 354 15640.27 396.96 52994.85 88888.00 2019-12-20 11:18:45.910 354 15640.28 396.98 52994.85 88888.00 2019-12-20 11:18:46.410 354 15640.26 396.98 52994.88 88888.00 2019-12-20 11:18:46.910 354 15640.21 396.98 52994.90 88888.00 2019-12-20 11:18:47.410 354 15640.19 396.96 52994.86 88888.00 2019-12-20 11:18:47.910 354 15640.18 397.01 52994.85 88888.00 2019-12-20 11:18:48.410 354 15640.21 397.08 52994.89 88888.00 2019-12-20 11:18:48.910 354 15640.23 397.04 52994.89 88888.00 2019-12-20 11:18:49.410 354 15640.21 397.04 52994.91 88888.00 2019-12-20 11:18:49.910 354 15640.18 397.06 52994.88 88888.00 2019-12-20 11:18:50.410 354 15640.15 397.09 52994.87 88888.00 2019-12-20 11:18:50.910 354 15640.09 397.11 52994.81 88888.00 2019-12-20 11:18:51.410 354 15640.07 397.08 52994.87 88888.00 2019-12-20 11:18:51.910 354 15640.06 397.11 52994.90 88888.00 2019-12-20 11:18:52.410 354 15640.06 397.11 52994.90 88888.00 2019-12-20 11:18:52.910 354 15640.06 397.11 52994.90 88888.00 2019-12-20 11:18:53.410 354 15640.09 397.13 52994.88 88888.00 2019-12-20 11:18:53.910 354 15640.08 397.14 52994.86 88888.00 2019-12-20 11:18:54.410 354 15640.06 397.15 52994.88 88888.00 2019-12-20 11:18:54.910 354 15640.07 397.15 52994.91 88888.00 2019-12-20 11:18:55.410 354 15640.01 397.18 52994.89 88888.00 2019-12-20 11:18:55.910 354 15639.98 397.20 52994.89 88888.00 2019-12-20 11:18:56.410 354 15639.97 397.24 52994.86 88888.00 2019-12-20 11:18:56.910 354 15639.96 397.27 52994.88 88888.00 2019-12-20 11:18:57.410 354 15639.93 397.29 52994.88 88888.00 2019-12-20 11:18:57.910 354 15639.97 397.31 52994.92 88888.00 2019-12-20 11:18:58.410 354 15639.92 397.31 52994.91 88888.00 2019-12-20 11:18:58.910 354 15639.93 397.32 52994.92 88888.00 2019-12-20 11:18:59.410 354 15639.94 397.34 52994.93 88888.00 2019-12-20 11:18:59.910 354 15639.94 397.37 52994.92 88888.00 2019-12-20 11:19:00.410 354 15639.93 397.37 52994.90 88888.00 2019-12-20 11:19:00.910 354 15639.99 397.37 52994.90 88888.00 2019-12-20 11:19:01.410 354 15640.05 397.37 52994.91 88888.00 2019-12-20 11:19:01.910 354 15640.03 397.40 52994.92 88888.00 2019-12-20 11:19:02.410 354 15639.99 397.40 52994.88 88888.00 2019-12-20 11:19:02.910 354 15639.97 397.42 52994.92 88888.00 2019-12-20 11:19:03.410 354 15639.94 397.39 52994.92 88888.00 2019-12-20 11:19:03.910 354 15639.97 397.39 52994.91 88888.00 2019-12-20 11:19:04.410 354 15639.99 397.39 52994.93 88888.00 2019-12-20 11:19:04.910 354 15640.01 397.41 52994.93 88888.00 2019-12-20 11:19:05.410 354 15640.07 397.40 52994.89 88888.00 2019-12-20 11:19:05.910 354 15640.06 397.43 52994.89 88888.00 2019-12-20 11:19:06.410 354 15640.07 397.43 52994.89 88888.00 2019-12-20 11:19:06.910 354 15640.08 397.44 52994.90 88888.00 2019-12-20 11:19:07.410 354 15640.07 397.43 52994.92 88888.00 2019-12-20 11:19:07.910 354 15640.07 397.41 52994.86 88888.00 2019-12-20 11:19:08.410 354 15640.09 397.40 52994.87 88888.00 2019-12-20 11:19:08.910 354 15640.08 397.44 52994.90 88888.00 2019-12-20 11:19:09.410 354 15640.12 397.44 52994.86 88888.00 2019-12-20 11:19:09.910 354 15640.15 397.44 52994.81 88888.00 2019-12-20 11:19:10.410 354 15640.09 397.44 52994.81 88888.00 2019-12-20 11:19:10.910 354 15640.12 397.44 52994.86 88888.00 2019-12-20 11:19:11.410 354 15640.15 397.41 52994.87 88888.00 2019-12-20 11:19:11.910 354 15640.17 397.42 52994.88 88888.00 2019-12-20 11:19:12.410 354 15640.19 397.46 52994.87 88888.00 2019-12-20 11:19:13.410 354 15640.26 397.41 52994.87 88888.00 2019-12-20 11:19:13.910 354 15640.25 397.40 52994.84 88888.00 2019-12-20 11:19:14.410 354 15640.27 397.41 52994.89 88888.00 2019-12-20 11:19:14.910 354 15640.32 397.42 52994.87 88888.00 2019-12-20 11:19:15.410 354 15640.35 397.43 52994.85 88888.00 2019-12-20 11:19:15.910 354 15640.36 397.46 52994.86 88888.00 2019-12-20 11:19:16.410 354 15640.37 397.44 52994.86 88888.00 2019-12-20 11:19:16.910 354 15640.37 397.41 52994.87 88888.00 2019-12-20 11:19:17.410 354 15640.38 397.41 52994.89 88888.00 2019-12-20 11:19:17.910 354 15640.41 397.41 52994.88 88888.00 2019-12-20 11:19:18.410 354 15640.46 397.41 52994.85 88888.00 2019-12-20 11:19:18.910 354 15640.44 397.38 52994.86 88888.00 2019-12-20 11:19:19.410 354 15640.42 397.43 52994.87 88888.00 2019-12-20 11:19:19.910 354 15640.43 397.49 52994.84 88888.00 2019-12-20 11:19:20.410 354 15640.51 397.48 52994.78 88888.00 2019-12-20 11:19:20.910 354 15640.56 397.46 52994.83 88888.00 2019-12-20 11:19:21.410 354 15640.60 397.41 52994.84 88888.00 2019-12-20 11:19:21.910 354 15640.55 397.40 52994.77 88888.00 2019-12-20 11:19:22.410 354 15640.56 397.42 52994.75 88888.00 2019-12-20 11:19:23.410 354 15640.55 397.46 52994.75 88888.00 2019-12-20 11:19:23.910 354 15640.56 397.43 52994.83 88888.00 2019-12-20 11:19:24.410 354 15640.61 397.41 52994.89 88888.00 2019-12-20 11:19:24.910 354 15640.65 397.41 52994.83 88888.00 2019-12-20 11:19:25.410 354 15640.66 397.46 52994.75 88888.00 2019-12-20 11:19:25.910 354 15640.64 397.48 52994.76 88888.00 2019-12-20 11:19:26.410 354 15640.62 397.48 52994.81 88888.00 2019-12-20 11:19:26.910 354 15640.71 397.42 52994.77 88888.00 2019-12-20 11:19:27.410 354 15640.79 397.35 52994.75 88888.00 2019-12-20 11:19:27.910 354 15640.74 397.37 52994.73 88888.00 2019-12-20 11:19:28.410 354 15640.71 397.38 52994.69 88888.00 2019-12-20 11:19:28.910 354 15640.74 397.38 52994.69 88888.00 2019-12-20 11:19:29.410 354 15640.77 397.39 52994.64 88888.00 2019-12-20 11:19:29.910 354 15640.77 397.32 52994.58 88888.00 2019-12-20 11:19:30.410 354 15640.73 397.32 52994.63 88888.00 2019-12-20 11:19:30.910 354 15640.74 397.35 52994.62 88888.00 2019-12-20 11:19:31.410 354 15640.78 397.33 52994.63 88888.00 2019-12-20 11:19:31.910 354 15640.83 397.34 52994.57 88888.00 2019-12-20 11:19:32.410 354 15640.84 397.31 52994.58 88888.00 2019-12-20 11:19:32.910 354 15640.84 397.29 52994.63 88888.00 2019-12-20 11:19:33.410 354 15640.89 397.30 52994.54 88888.00 2019-12-20 11:19:33.910 354 15640.88 397.30 52994.51 88888.00 2019-12-20 11:19:34.410 354 15640.87 397.32 52994.49 88888.00 2019-12-20 11:19:34.910 354 15640.92 397.31 52994.49 88888.00 2019-12-20 11:19:35.410 354 15640.92 397.30 52994.53 88888.00 2019-12-20 11:19:35.910 354 15640.98 397.29 52994.54 88888.00 2019-12-20 11:19:36.410 354 15641.04 397.29 52994.53 88888.00 2019-12-20 11:19:36.910 354 15641.07 397.26 52994.52 88888.00 2019-12-20 11:19:37.410 354 15641.05 397.23 52994.51 88888.00 2019-12-20 11:19:37.910 354 15641.07 397.21 52994.50 88888.00 2019-12-20 11:19:38.410 354 15641.11 397.21 52994.52 88888.00 2019-12-20 11:19:38.910 354 15641.13 397.24 52994.56 88888.00 2019-12-20 11:19:39.410 354 15641.10 397.22 52994.55 88888.00 2019-12-20 11:19:39.910 354 15641.07 397.20 52994.53 88888.00 2019-12-20 11:19:40.410 354 15641.06 397.20 52994.51 88888.00 2019-12-20 11:19:40.910 354 15641.08 397.18 52994.49 88888.00 2019-12-20 11:19:41.410 354 15641.10 397.16 52994.46 88888.00 2019-12-20 11:19:41.910 354 15641.11 397.16 52994.49 88888.00 2019-12-20 11:19:42.410 354 15641.10 397.20 52994.50 88888.00 2019-12-20 11:19:42.910 354 15641.08 397.18 52994.47 88888.00 2019-12-20 11:19:43.410 354 15641.13 397.17 52994.50 88888.00 2019-12-20 11:19:43.910 354 15641.13 397.15 52994.50 88888.00 2019-12-20 11:19:44.410 354 15641.14 397.17 52994.54 88888.00 2019-12-20 11:19:44.910 354 15641.15 397.16 52994.53 88888.00 2019-12-20 11:19:45.410 354 15641.15 397.15 52994.52 88888.00 2019-12-20 11:19:45.910 354 15641.15 397.16 52994.49 88888.00 2019-12-20 11:19:46.410 354 15641.15 397.18 52994.49 88888.00 2019-12-20 11:19:46.910 354 15641.18 397.15 52994.52 88888.00 2019-12-20 11:19:47.410 354 15641.16 397.11 52994.48 88888.00 2019-12-20 11:19:47.910 354 15641.18 397.12 52994.50 88888.00 2019-12-20 11:19:48.410 354 15641.25 397.11 52994.52 88888.00 2019-12-20 11:19:48.910 354 15641.25 397.08 52994.47 88888.00 2019-12-20 11:19:49.410 354 15641.25 397.05 52994.45 88888.00 2019-12-20 11:19:49.910 354 15641.22 397.03 52994.48 88888.00 2019-12-20 11:19:50.410 354 15641.16 396.98 52994.50 88888.00 2019-12-20 11:19:50.910 354 15641.18 397.00 52994.50 88888.00 2019-12-20 11:19:51.410 354 15641.18 397.03 52994.46 88888.00 2019-12-20 11:19:51.910 354 15641.16 397.00 52994.49 88888.00 2019-12-20 11:19:52.410 354 15641.19 396.97 52994.50 88888.00 2019-12-20 11:19:52.910 354 15641.20 396.97 52994.45 88888.00 2019-12-20 11:19:53.410 354 15641.16 396.94 52994.45 88888.00 2019-12-20 11:19:53.910 354 15641.15 396.91 52994.49 88888.00 2019-12-20 11:19:54.910 354 15641.17 396.86 52994.50 88888.00 2019-12-20 11:19:55.410 354 15641.16 396.81 52994.43 88888.00 2019-12-20 11:19:55.910 354 15641.14 396.79 52994.43 88888.00 2019-12-20 11:19:56.410 354 15641.15 396.77 52994.36 88888.00 2019-12-20 11:19:56.910 354 15641.16 396.77 52994.34 88888.00 2019-12-20 11:19:57.410 354 15641.10 396.78 52994.31 88888.00 2019-12-20 11:19:57.910 354 15641.07 396.79 52994.30 88888.00 2019-12-20 11:19:58.410 354 15641.07 396.78 52994.28 88888.00 2019-12-20 11:19:58.910 354 15641.09 396.77 52994.29 88888.00 2019-12-20 11:19:59.410 354 15641.10 396.74 52994.33 88888.00 2019-12-20 11:19:59.910 354 15641.05 396.71 52994.31 88888.00 2019-12-20 11:20:00.410 354 15641.06 396.70 52994.27 88888.00 2019-12-20 11:20:00.910 354 15641.11 396.69 52994.27 88888.00 2019-12-20 11:20:01.410 354 15641.10 396.69 52994.22 88888.00 2019-12-20 11:20:01.910 354 15641.09 396.69 52994.20 88888.00 2019-12-20 11:20:02.410 354 15641.04 396.66 52994.22 88888.00 2019-12-20 11:20:02.910 354 15641.05 396.68 52994.24 88888.00 2019-12-20 11:20:03.410 354 15641.05 396.72 52994.23 88888.00 2019-12-20 11:20:03.910 354 15641.02 396.66 52994.20 88888.00 2019-12-20 11:20:04.410 354 15641.02 396.63 52994.20 88888.00 2019-12-20 11:20:04.910 354 15640.93 396.60 52994.19 88888.00 2019-12-20 11:20:05.410 354 15640.90 396.61 52994.17 88888.00 2019-12-20 11:20:05.910 354 15640.96 396.60 52994.20 88888.00 2019-12-20 11:20:06.410 354 15640.96 396.57 52994.22 88888.00 2019-12-20 11:20:06.910 354 15640.89 396.56 52994.19 88888.00 2019-12-20 11:20:07.410 354 15640.89 396.58 52994.23 88888.00 2019-12-20 11:20:07.910 354 15640.89 396.63 52994.24 88888.00 2019-12-20 11:20:08.410 354 15640.90 396.61 52994.18 88888.00 2019-12-20 11:20:08.910 354 15640.90 396.62 52994.16 88888.00 2019-12-20 11:20:09.410 354 15640.86 396.64 52994.24 88888.00 2019-12-20 11:20:09.910 354 15640.82 396.65 52994.25 88888.00 2019-12-20 11:20:10.410 354 15640.87 396.65 52994.26 88888.00 2019-12-20 11:20:10.910 354 15640.86 396.65 52994.23 88888.00 2019-12-20 11:20:11.410 354 15640.79 396.63 52994.25 88888.00 2019-12-20 11:20:11.910 354 15640.82 396.65 52994.24 88888.00 2019-12-20 11:20:12.410 354 15640.81 396.68 52994.23 88888.00 2019-12-20 11:20:12.910 354 15640.82 396.70 52994.22 88888.00 2019-12-20 11:20:13.410 354 15640.82 396.69 52994.24 88888.00 2019-12-20 11:20:13.910 354 15640.83 396.72 52994.23 88888.00 2019-12-20 11:20:14.410 354 15640.82 396.74 52994.22 88888.00 2019-12-20 11:20:14.910 354 15640.86 396.75 52994.19 88888.00 2019-12-20 11:20:15.410 354 15640.78 396.74 52994.15 88888.00 2019-12-20 11:20:15.910 354 15640.75 396.71 52994.19 88888.00 2019-12-20 11:20:16.410 354 15640.79 396.73 52994.25 88888.00 2019-12-20 11:20:16.910 354 15640.78 396.71 52994.25 88888.00 2019-12-20 11:20:17.410 354 15640.78 396.70 52994.25 88888.00 2019-12-20 11:20:17.910 354 15640.74 396.73 52994.23 88888.00 2019-12-20 11:20:18.410 354 15640.71 396.74 52994.20 88888.00 2019-12-20 11:20:18.910 354 15640.78 396.73 52994.22 88888.00 2019-12-20 11:20:19.410 354 15640.74 396.75 52994.20 88888.00 2019-12-20 11:20:19.910 354 15640.75 396.77 52994.20 88888.00 2019-12-20 11:20:20.410 354 15640.80 396.79 52994.16 88888.00 2019-12-20 11:20:20.910 354 15640.81 396.81 52994.19 88888.00 2019-12-20 11:20:21.410 354 15640.79 396.79 52994.20 88888.00 2019-12-20 11:20:21.910 354 15640.75 396.81 52994.19 88888.00 2019-12-20 11:20:22.410 354 15640.73 396.83 52994.15 88888.00 2019-12-20 11:20:22.910 354 15640.75 396.84 52994.14 88888.00 2019-12-20 11:20:23.410 354 15640.75 396.91 52994.17 88888.00 2019-12-20 11:20:23.910 354 15640.74 396.94 52994.22 88888.00 2019-12-20 11:20:24.410 354 15640.71 396.91 52994.22 88888.00 2019-12-20 11:20:24.910 354 15640.73 396.89 52994.27 88888.00 2019-12-20 11:20:25.410 354 15640.74 396.88 52994.29 88888.00 2019-12-20 11:20:25.910 354 15640.71 396.84 52994.26 88888.00 2019-12-20 11:20:26.410 354 15640.65 396.86 52994.26 88888.00 2019-12-20 11:20:26.910 354 15640.65 396.83 52994.27 88888.00 2019-12-20 11:20:27.410 354 15640.65 396.83 52994.26 88888.00 2019-12-20 11:20:27.910 354 15640.64 396.84 52994.26 88888.00 2019-12-20 11:20:28.410 354 15640.62 396.88 52994.27 88888.00 2019-12-20 11:20:28.910 354 15640.61 396.92 52994.33 88888.00 2019-12-20 11:20:29.410 354 15640.57 396.89 52994.34 88888.00 2019-12-20 11:20:29.910 354 15640.60 396.83 52994.29 88888.00 2019-12-20 11:20:30.410 354 15640.62 396.83 52994.24 88888.00 2019-12-20 11:20:30.910 354 15640.61 396.88 52994.27 88888.00 2019-12-20 11:20:31.410 354 15640.57 396.90 52994.31 88888.00 2019-12-20 11:20:31.910 354 15640.55 396.91 52994.30 88888.00 2019-12-20 11:20:32.410 354 15640.55 396.92 52994.28 88888.00 2019-12-20 11:20:32.910 354 15640.53 396.94 52994.26 88888.00 2019-12-20 11:20:33.410 354 15640.53 396.92 52994.30 88888.00 2019-12-20 11:20:33.910 354 15640.51 396.94 52994.29 88888.00 2019-12-20 11:20:34.410 354 15640.52 396.96 52994.34 88888.00 2019-12-20 11:20:34.910 354 15640.45 396.92 52994.31 88888.00 2019-12-20 11:20:35.410 354 15640.41 396.91 52994.28 88888.00 2019-12-20 11:20:36.410 354 15640.38 396.89 52994.28 88888.00 2019-12-20 11:20:36.910 354 15640.44 396.90 52994.29 88888.00 2019-12-20 11:20:37.410 354 15640.43 396.95 52994.27 88888.00 2019-12-20 11:20:37.910 354 15640.39 396.96 52994.30 88888.00 2019-12-20 11:20:38.410 354 15640.36 396.97 52994.29 88888.00 2019-12-20 11:20:38.910 354 15640.38 396.94 52994.33 88888.00 2019-12-20 11:20:39.410 354 15640.37 396.92 52994.35 88888.00 2019-12-20 11:20:39.910 354 15640.35 396.92 52994.32 88888.00 2019-12-20 11:20:40.410 354 15640.34 396.92 52994.30 88888.00 2019-12-20 11:20:40.910 354 15640.32 396.90 52994.29 88888.00 2019-12-20 11:20:41.410 354 15640.28 396.87 52994.29 88888.00 2019-12-20 11:20:41.910 354 15640.26 396.86 52994.31 88888.00 2019-12-20 11:20:42.410 354 15640.28 396.91 52994.25 88888.00 2019-12-20 11:20:42.910 354 15640.23 396.99 52994.22 88888.00 2019-12-20 11:20:43.410 354 15640.23 397.00 52994.24 88888.00 2019-12-20 11:20:43.910 354 15640.23 397.01 52994.26 88888.00 2019-12-20 11:20:44.410 354 15640.19 397.03 52994.28 88888.00 2019-12-20 11:20:44.910 354 15640.18 397.01 52994.26 88888.00 2019-12-20 11:20:45.410 354 15640.18 397.04 52994.27 88888.00 2019-12-20 11:20:45.910 354 15640.16 397.03 52994.31 88888.00 2019-12-20 11:20:46.410 354 15640.15 397.03 52994.31 88888.00 2019-12-20 11:20:46.910 354 15640.19 397.03 52994.31 88888.00 2019-12-20 11:20:47.410 354 15640.21 397.07 52994.27 88888.00 2019-12-20 11:20:47.910 354 15640.17 397.09 52994.22 88888.00 2019-12-20 11:20:48.410 354 15640.17 397.11 52994.23 88888.00 2019-12-20 11:20:48.910 354 15640.19 397.11 52994.23 88888.00 2019-12-20 11:20:49.410 354 15640.18 397.11 52994.24 88888.00 2019-12-20 11:20:49.910 354 15640.19 397.12 52994.26 88888.00 2019-12-20 11:20:50.410 354 15640.18 397.13 52994.30 88888.00 2019-12-20 11:20:50.910 354 15640.14 397.11 52994.32 88888.00 2019-12-20 11:20:51.410 354 15640.17 397.11 52994.26 88888.00 2019-12-20 11:20:51.910 354 15640.19 397.14 52994.25 88888.00 2019-12-20 11:20:52.410 354 15640.18 397.14 52994.23 88888.00 2019-12-20 11:20:52.910 354 15640.24 397.21 52994.23 88888.00 2019-12-20 11:20:53.410 354 15640.26 397.29 52994.28 88888.00 2019-12-20 11:20:53.910 354 15640.28 397.29 52994.28 88888.00 2019-12-20 11:20:54.410 354 15640.27 397.31 52994.27 88888.00 2019-12-20 11:20:54.910 354 15640.23 397.31 52994.26 88888.00 2019-12-20 11:20:55.410 354 15640.23 397.33 52994.24 88888.00 2019-12-20 11:20:55.910 354 15640.21 397.34 52994.25 88888.00 2019-12-20 11:20:56.410 354 15640.20 397.32 52994.26 88888.00 2019-12-20 11:20:56.910 354 15640.18 397.35 52994.23 88888.00 2019-12-20 11:20:57.410 354 15640.17 397.38 52994.27 88888.00 2019-12-20 11:20:57.910 354 15640.25 397.43 52994.30 88888.00 2019-12-20 11:20:58.410 354 15640.26 397.44 52994.29 88888.00 2019-12-20 11:20:58.910 354 15640.23 397.43 52994.24 88888.00 2019-12-20 11:20:59.410 354 15640.25 397.43 52994.23 88888.00 2019-12-20 11:20:59.910 354 15640.27 397.42 52994.22 88888.00 2019-12-20 11:21:00.410 354 15640.27 397.42 52994.17 88888.00 2019-12-20 11:21:00.910 354 15640.28 397.43 52994.16 88888.00 2019-12-20 11:21:01.410 354 15640.28 397.42 52994.18 88888.00 2019-12-20 11:21:01.910 354 15640.24 397.46 52994.22 88888.00 2019-12-20 11:21:02.410 354 15640.23 397.44 52994.25 88888.00 2019-12-20 11:21:02.910 354 15640.27 397.43 52994.25 88888.00 2019-12-20 11:21:03.410 354 15640.30 397.46 52994.25 88888.00 2019-12-20 11:21:03.910 354 15640.32 397.46 52994.24 88888.00 2019-12-20 11:21:04.410 354 15640.30 397.47 52994.25 88888.00 2019-12-20 11:21:04.910 354 15640.28 397.47 52994.29 88888.00 2019-12-20 11:21:05.410 354 15640.24 397.48 52994.29 88888.00 2019-12-20 11:21:05.910 354 15640.27 397.50 52994.25 88888.00 2019-12-20 11:21:06.410 354 15640.33 397.50 52994.26 88888.00 2019-12-20 11:21:06.910 354 15640.27 397.49 52994.26 88888.00 2019-12-20 11:21:08.410 354 15640.30 397.51 52994.31 88888.00 2019-12-20 11:21:08.910 354 15640.34 397.55 52994.29 88888.00 2019-12-20 11:21:09.410 354 15640.29 397.51 52994.30 88888.00 2019-12-20 11:21:09.910 354 15640.32 397.52 52994.33 88888.00 2019-12-20 11:21:10.410 354 15640.34 397.51 52994.34 88888.00 2019-12-20 11:21:10.910 354 15640.32 397.47 52994.35 88888.00 2019-12-20 11:21:11.410 354 15640.26 397.44 52994.33 88888.00 2019-12-20 11:21:11.910 354 15640.25 397.46 52994.31 88888.00 2019-12-20 11:21:12.410 354 15640.24 397.43 52994.33 88888.00 2019-12-20 11:21:12.910 354 15640.24 397.43 52994.35 88888.00 2019-12-20 11:21:13.410 354 15640.25 397.47 52994.36 88888.00 2019-12-20 11:21:13.910 354 15640.26 397.42 52994.38 88888.00 2019-12-20 11:21:14.410 354 15640.33 397.40 52994.34 88888.00 2019-12-20 11:21:14.910 354 15640.30 397.37 52994.32 88888.00 2019-12-20 11:21:15.410 354 15640.27 397.35 52994.31 88888.00 2019-12-20 11:21:15.910 354 15640.25 397.39 52994.30 88888.00 2019-12-20 11:21:16.410 354 15640.20 397.39 52994.32 88888.00 2019-12-20 11:21:16.910 354 15640.24 397.39 52994.29 88888.00 2019-12-20 11:21:17.910 354 15640.24 397.40 52994.28 88888.00 2019-12-20 11:21:18.410 354 15640.18 397.38 52994.29 88888.00 2019-12-20 11:21:18.910 354 15640.17 397.37 52994.30 88888.00 2019-12-20 11:21:19.410 354 15640.18 397.37 52994.32 88888.00 2019-12-20 11:21:19.910 354 15640.17 397.38 52994.38 88888.00 2019-12-20 11:21:20.410 354 15640.20 397.30 52994.37 88888.00 2019-12-20 11:21:20.910 354 15640.25 397.31 52994.31 88888.00 2019-12-20 11:21:21.410 354 15640.21 397.37 52994.31 88888.00 2019-12-20 11:21:21.910 354 15640.25 397.37 52994.32 88888.00 2019-12-20 11:21:22.410 354 15640.26 397.37 52994.30 88888.00 2019-12-20 11:21:22.910 354 15640.29 397.37 52994.36 88888.00 2019-12-20 11:21:23.410 354 15640.26 397.35 52994.36 88888.00 2019-12-20 11:21:23.910 354 15640.25 397.33 52994.34 88888.00 2019-12-20 11:21:24.410 354 15640.21 397.33 52994.35 88888.00 2019-12-20 11:21:24.910 354 15640.18 397.35 52994.43 88888.00 2019-12-20 11:21:25.410 354 15640.21 397.39 52994.44 88888.00 2019-12-20 11:21:25.910 354 15640.19 397.39 52994.44 88888.00 2019-12-20 11:21:26.410 354 15640.20 397.37 52994.44 88888.00 2019-12-20 11:21:26.910 354 15640.24 397.35 52994.44 88888.00 2019-12-20 11:21:27.410 354 15640.20 397.37 52994.43 88888.00 2019-12-20 11:21:27.910 354 15640.18 397.38 52994.42 88888.00 2019-12-20 11:21:28.410 354 15640.20 397.38 52994.42 88888.00 2019-12-20 11:21:28.910 354 15640.21 397.40 52994.43 88888.00 2019-12-20 11:21:29.410 354 15640.20 397.43 52994.46 88888.00 2019-12-20 11:21:29.910 354 15640.17 397.41 52994.44 88888.00 2019-12-20 11:21:30.410 354 15640.14 397.37 52994.42 88888.00 2019-12-20 11:21:30.910 354 15640.12 397.35 52994.42 88888.00 2019-12-20 11:21:31.410 354 15640.14 397.30 52994.37 88888.00 2019-12-20 11:21:31.910 354 15640.17 397.33 52994.39 88888.00 2019-12-20 11:21:32.410 354 15640.18 397.29 52994.38 88888.00 2019-12-20 11:21:32.910 354 15640.19 397.32 52994.40 88888.00 2019-12-20 11:21:33.410 354 15640.17 397.38 52994.42 88888.00 2019-12-20 11:21:33.910 354 15640.17 397.34 52994.42 88888.00 2019-12-20 11:21:34.410 354 15640.20 397.32 52994.43 88888.00 2019-12-20 11:21:34.910 354 15640.21 397.32 52994.43 88888.00 2019-12-20 11:21:35.410 354 15640.20 397.32 52994.38 88888.00 2019-12-20 11:21:35.910 354 15640.21 397.35 52994.42 88888.00 2019-12-20 11:21:36.410 354 15640.21 397.35 52994.34 88888.00 2019-12-20 11:21:36.910 354 15640.18 397.34 52994.30 88888.00 2019-12-20 11:21:37.410 354 15640.19 397.33 52994.36 88888.00 2019-12-20 11:21:37.910 354 15640.23 397.33 52994.39 88888.00 2019-12-20 11:21:38.410 354 15640.26 397.38 52994.35 88888.00 2019-12-20 11:21:38.910 354 15640.25 397.38 52994.34 88888.00 2019-12-20 11:21:39.410 354 15640.23 397.37 52994.37 88888.00 2019-12-20 11:21:39.910 354 15640.26 397.37 52994.42 88888.00 2019-12-20 11:21:40.410 354 15640.30 397.38 52994.39 88888.00 2019-12-20 11:21:40.910 354 15640.33 397.43 52994.44 88888.00 2019-12-20 11:21:41.410 354 15640.33 397.41 52994.39 88888.00 2019-12-20 11:21:41.910 354 15640.29 397.33 52994.37 88888.00 2019-12-20 11:21:42.410 354 15640.26 397.38 52994.37 88888.00 2019-12-20 11:21:42.910 354 15640.28 397.39 52994.42 88888.00 2019-12-20 11:21:43.410 354 15640.26 397.40 52994.46 88888.00 2019-12-20 11:21:43.910 354 15640.28 397.37 52994.44 88888.00 2019-12-20 11:21:44.410 354 15640.28 397.37 52994.40 88888.00 2019-12-20 11:21:44.910 354 15640.35 397.37 52994.44 88888.00 2019-12-20 11:21:45.410 354 15640.34 397.37 52994.47 88888.00 2019-12-20 11:21:45.910 354 15640.32 397.38 52994.46 88888.00 2019-12-20 11:21:46.410 354 15640.32 397.38 52994.49 88888.00 2019-12-20 11:21:46.910 354 15640.29 397.34 52994.50 88888.00 2019-12-20 11:21:47.410 354 15640.32 397.29 52994.49 88888.00 2019-12-20 11:21:47.910 354 15640.37 397.32 52994.48 88888.00 2019-12-20 11:21:48.410 354 15640.41 397.39 52994.47 88888.00 2019-12-20 11:21:48.910 354 15640.39 397.41 52994.44 88888.00 2019-12-20 11:21:49.410 354 15640.32 397.42 52994.45 88888.00 2019-12-20 11:21:49.910 354 15640.30 397.43 52994.45 88888.00 2019-12-20 11:21:50.410 354 15640.33 397.43 52994.45 88888.00 2019-12-20 11:21:50.910 354 15640.35 397.44 52994.46 88888.00 2019-12-20 11:21:51.410 354 15640.35 397.46 52994.49 88888.00 2019-12-20 11:21:51.910 354 15640.37 397.43 52994.49 88888.00 2019-12-20 11:21:52.410 354 15640.36 397.43 52994.46 88888.00 2019-12-20 11:21:52.910 354 15640.33 397.46 52994.46 88888.00 2019-12-20 11:21:53.410 354 15640.36 397.43 52994.51 88888.00 2019-12-20 11:21:53.910 354 15640.35 397.39 52994.52 88888.00 2019-12-20 11:21:54.410 354 15640.35 397.42 52994.52 88888.00 2019-12-20 11:21:54.910 354 15640.36 397.38 52994.53 88888.00 2019-12-20 11:21:55.410 354 15640.33 397.43 52994.50 88888.00 2019-12-20 11:21:55.910 354 15640.26 397.46 52994.50 88888.00 2019-12-20 11:21:56.410 354 15640.26 397.47 52994.49 88888.00 2019-12-20 11:21:56.910 354 15640.28 397.47 52994.51 88888.00 2019-12-20 11:21:57.410 354 15640.33 397.49 52994.53 88888.00 2019-12-20 11:21:57.910 354 15640.36 397.52 52994.54 88888.00 2019-12-20 11:21:58.410 354 15640.36 397.50 52994.54 88888.00 2019-12-20 11:21:58.910 354 15640.37 397.51 52994.47 88888.00 2019-12-20 11:21:59.410 354 15640.34 397.50 52994.45 88888.00 2019-12-20 11:21:59.910 354 15640.30 397.53 52994.45 88888.00 2019-12-20 11:22:00.410 354 15640.33 397.56 52994.53 88888.00 2019-12-20 11:22:00.910 354 15640.33 397.55 52994.54 88888.00 2019-12-20 11:22:01.410 354 15640.35 397.51 52994.53 88888.00 2019-12-20 11:22:01.910 354 15640.35 397.50 52994.50 88888.00 2019-12-20 11:22:02.410 354 15640.34 397.49 52994.50 88888.00 2019-12-20 11:22:02.910 354 15640.36 397.47 52994.50 88888.00 2019-12-20 11:22:03.410 354 15640.34 397.52 52994.53 88888.00 2019-12-20 11:22:03.910 354 15640.33 397.52 52994.52 88888.00 2019-12-20 11:22:04.410 354 15640.35 397.48 52994.50 88888.00 2019-12-20 11:22:04.910 354 15640.34 397.51 52994.50 88888.00 2019-12-20 11:22:05.410 354 15640.34 397.53 52994.56 88888.00 2019-12-20 11:22:05.910 354 15640.37 397.51 52994.59 88888.00 2019-12-20 11:22:06.410 354 15640.35 397.56 52994.60 88888.00 2019-12-20 11:22:06.910 354 15640.37 397.57 52994.60 88888.00 2019-12-20 11:22:07.410 354 15640.42 397.58 52994.58 88888.00 2019-12-20 11:22:07.910 354 15640.38 397.60 52994.58 88888.00 2019-12-20 11:22:08.410 354 15640.35 397.59 52994.55 88888.00 2019-12-20 11:22:08.910 354 15640.35 397.56 52994.58 88888.00 2019-12-20 11:22:09.410 354 15640.35 397.56 52994.57 88888.00 2019-12-20 11:22:09.910 354 15640.35 397.53 52994.55 88888.00 2019-12-20 11:22:10.410 354 15640.38 397.56 52994.57 88888.00 2019-12-20 11:22:10.910 354 15640.36 397.59 52994.54 88888.00 2019-12-20 11:22:11.410 354 15640.38 397.61 52994.62 88888.00 2019-12-20 11:22:11.910 354 15640.38 397.63 52994.64 88888.00 2019-12-20 11:22:12.410 354 15640.37 397.59 52994.60 88888.00 2019-12-20 11:22:12.910 354 15640.35 397.61 52994.55 88888.00 2019-12-20 11:22:13.410 354 15640.36 397.59 52994.50 88888.00 2019-12-20 11:22:13.910 354 15640.37 397.60 52994.47 88888.00 2019-12-20 11:22:14.410 354 15640.37 397.66 52994.50 88888.00 2019-12-20 11:22:14.910 354 15640.35 397.67 52994.53 88888.00 2019-12-20 11:22:15.410 354 15640.37 397.68 52994.48 88888.00 2019-12-20 11:22:15.910 354 15640.36 397.67 52994.47 88888.00 2019-12-20 11:22:16.410 354 15640.36 397.67 52994.44 88888.00 2019-12-20 11:22:16.910 354 15640.41 397.68 52994.40 88888.00 2019-12-20 11:22:17.410 354 15640.44 397.70 52994.43 88888.00 2019-12-20 11:22:17.910 354 15640.42 397.70 52994.47 88888.00 2019-12-20 11:22:18.410 354 15640.38 397.77 52994.46 88888.00 2019-12-20 11:22:18.910 354 15640.42 397.75 52994.45 88888.00 2019-12-20 11:22:19.410 354 15640.45 397.74 52994.46 88888.00 2019-12-20 11:22:19.910 354 15640.46 397.79 52994.50 88888.00 2019-12-20 11:22:20.910 354 15640.46 397.78 52994.43 88888.00 2019-12-20 11:22:21.410 354 15640.46 397.79 52994.44 88888.00 2019-12-20 11:22:21.910 354 15640.47 397.83 52994.49 88888.00 2019-12-20 11:22:22.410 354 15640.50 397.87 52994.47 88888.00 2019-12-20 11:22:22.910 354 15640.51 397.83 52994.50 88888.00 2019-12-20 11:22:23.410 354 15640.52 397.83 52994.55 88888.00 2019-12-20 11:22:23.910 354 15640.48 397.81 52994.60 88888.00 2019-12-20 11:22:24.410 354 15640.51 397.82 52994.57 88888.00 2019-12-20 11:22:24.910 354 15640.50 397.85 52994.55 88888.00 2019-12-20 11:22:25.410 354 15640.45 397.84 52994.49 88888.00 2019-12-20 11:22:25.910 354 15640.42 397.84 52994.48 88888.00 2019-12-20 11:22:26.410 354 15640.42 397.83 52994.51 88888.00 2019-12-20 11:22:26.910 354 15640.41 397.81 52994.49 88888.00 2019-12-20 11:22:27.410 354 15640.43 397.79 52994.51 88888.00 2019-12-20 11:22:27.910 354 15640.45 397.82 52994.51 88888.00 2019-12-20 11:22:28.410 354 15640.45 397.82 52994.54 88888.00 2019-12-20 11:22:28.910 354 15640.46 397.82 52994.51 88888.00 2019-12-20 11:22:29.410 354 15640.45 397.87 52994.47 88888.00 2019-12-20 11:22:29.910 354 15640.48 397.92 52994.45 88888.00 2019-12-20 11:22:30.410 354 15640.48 397.91 52994.46 88888.00 2019-12-20 11:22:30.911 354 15640.50 397.89 52994.47 88888.00 2019-12-20 11:22:31.411 354 15640.48 397.89 52994.46 88888.00 2019-12-20 11:22:31.911 354 15640.48 397.87 52994.40 88888.00 2019-12-20 11:22:32.411 354 15640.51 397.90 52994.40 88888.00 2019-12-20 11:22:32.911 354 15640.51 397.86 52994.42 88888.00 2019-12-20 11:22:33.411 354 15640.51 397.90 52994.46 88888.00 2019-12-20 11:22:33.911 354 15640.51 397.94 52994.45 88888.00 2019-12-20 11:22:34.411 354 15640.55 397.95 52994.43 88888.00 2019-12-20 11:22:34.911 354 15640.53 397.92 52994.45 88888.00 2019-12-20 11:22:35.411 354 15640.46 397.85 52994.40 88888.00 2019-12-20 11:22:35.911 354 15640.51 397.91 52994.36 88888.00 2019-12-20 11:22:36.411 354 15640.57 397.95 52994.32 88888.00 2019-12-20 11:22:36.911 354 15640.55 397.95 52994.33 88888.00 2019-12-20 11:22:37.411 354 15640.57 397.93 52994.34 88888.00 2019-12-20 11:22:37.911 354 15640.59 397.94 52994.33 88888.00 2019-12-20 11:22:38.411 354 15640.63 397.98 52994.32 88888.00 2019-12-20 11:22:38.911 354 15640.59 397.99 52994.34 88888.00 2019-12-20 11:22:39.411 354 15640.56 397.98 52994.29 88888.00 2019-12-20 11:22:39.911 354 15640.57 398.01 52994.30 88888.00 2019-12-20 11:22:40.411 354 15640.60 398.00 52994.34 88888.00 2019-12-20 11:22:40.911 354 15640.60 397.93 52994.33 88888.00 2019-12-20 11:22:41.411 354 15640.63 397.96 52994.34 88888.00 2019-12-20 11:22:41.911 354 15640.66 397.99 52994.38 88888.00 2019-12-20 11:22:42.411 354 15640.63 398.02 52994.33 88888.00 2019-12-20 11:22:42.911 354 15640.70 398.04 52994.33 88888.00 2019-12-20 11:22:43.411 354 15640.73 398.01 52994.36 88888.00 2019-12-20 11:22:43.911 354 15640.74 397.96 52994.32 88888.00 2019-12-20 11:22:44.411 354 15640.74 397.98 52994.28 88888.00 2019-12-20 11:22:44.911 354 15640.72 398.01 52994.22 88888.00 2019-12-20 11:22:45.411 354 15640.70 398.02 52994.18 88888.00 2019-12-20 11:22:45.911 354 15640.73 398.04 52994.24 88888.00 2019-12-20 11:22:46.411 354 15640.71 398.03 52994.19 88888.00 2019-12-20 11:22:46.911 354 15640.72 398.04 52994.17 88888.00 2019-12-20 11:22:47.411 354 15640.72 398.07 52994.19 88888.00 2019-12-20 11:22:47.911 354 15640.75 398.05 52994.23 88888.00 2019-12-20 11:22:48.411 354 15640.72 398.04 52994.23 88888.00 2019-12-20 11:22:48.911 354 15640.77 398.04 52994.22 88888.00 2019-12-20 11:22:49.411 354 15640.82 398.02 52994.22 88888.00 2019-12-20 11:22:49.911 354 15640.84 398.05 52994.23 88888.00 2019-12-20 11:22:50.411 354 15640.81 398.03 52994.26 88888.00 2019-12-20 11:22:50.911 354 15640.86 398.01 52994.26 88888.00 2019-12-20 11:22:51.411 354 15640.87 398.02 52994.23 88888.00 2019-12-20 11:22:51.911 354 15640.86 398.03 52994.23 88888.00 2019-12-20 11:22:52.411 354 15640.81 398.02 52994.25 88888.00 2019-12-20 11:22:52.911 354 15640.80 398.01 52994.27 88888.00 2019-12-20 11:22:53.411 354 15640.78 398.00 52994.19 88888.00 2019-12-20 11:22:53.911 354 15640.78 397.96 52994.15 88888.00 2019-12-20 11:22:54.411 354 15640.81 397.96 52994.16 88888.00 2019-12-20 11:22:54.911 354 15640.83 397.93 52994.17 88888.00 2019-12-20 11:22:55.411 354 15640.80 397.95 52994.17 88888.00 2019-12-20 11:22:55.911 354 15640.84 397.96 52994.17 88888.00 2019-12-20 11:22:56.411 354 15640.86 397.96 52994.13 88888.00 2019-12-20 11:22:56.911 354 15640.84 397.99 52994.14 88888.00 2019-12-20 11:22:57.411 354 15640.84 398.01 52994.18 88888.00 2019-12-20 11:22:57.911 354 15640.84 398.01 52994.16 88888.00 2019-12-20 11:22:58.411 354 15640.91 398.00 52994.09 88888.00 2019-12-20 11:22:58.911 354 15640.92 397.99 52994.10 88888.00 2019-12-20 11:22:59.411 354 15640.89 398.04 52994.15 88888.00 2019-12-20 11:22:59.911 354 15640.89 398.04 52994.12 88888.00 2019-12-20 11:23:00.411 354 15640.90 398.07 52994.12 88888.00 2019-12-20 11:23:00.911 354 15640.89 398.08 52994.08 88888.00 2019-12-20 11:23:01.411 354 15640.83 398.02 52994.03 88888.00 2019-12-20 11:23:02.411 354 15640.84 398.04 52994.04 88888.00 2019-12-20 11:23:02.911 354 15640.90 398.04 52994.04 88888.00 2019-12-20 11:23:03.411 354 15640.91 398.07 52994.04 88888.00 2019-12-20 11:23:03.911 354 15640.89 398.07 52994.11 88888.00 2019-12-20 11:23:04.411 354 15640.84 398.08 52994.08 88888.00 2019-12-20 11:23:04.911 354 15640.84 398.07 52994.07 88888.00 2019-12-20 11:23:05.411 354 15640.83 398.08 52994.09 88888.00 2019-12-20 11:23:05.911 354 15640.87 398.07 52994.08 88888.00 2019-12-20 11:23:06.411 354 15640.90 398.03 52994.09 88888.00 2019-12-20 11:23:06.911 354 15640.88 398.04 52994.12 88888.00 2019-12-20 11:23:07.411 354 15640.89 398.04 52994.16 88888.00 2019-12-20 11:23:07.911 354 15640.87 398.01 52994.14 88888.00 2019-12-20 11:23:08.411 354 15640.87 398.01 52994.11 88888.00 2019-12-20 11:23:08.911 354 15640.86 398.04 52994.13 88888.00 2019-12-20 11:23:09.411 354 15640.81 398.07 52994.16 88888.00 2019-12-20 11:23:09.911 354 15640.82 398.03 52994.11 88888.00 2019-12-20 11:23:10.411 354 15640.83 397.99 52994.08 88888.00 2019-12-20 11:23:10.911 354 15640.86 397.96 52994.15 88888.00 2019-12-20 11:23:11.411 354 15640.84 397.96 52994.14 88888.00 2019-12-20 11:23:12.411 354 15640.82 398.00 52994.18 88888.00 2019-12-20 11:23:12.911 354 15640.80 398.01 52994.11 88888.00 2019-12-20 11:23:13.411 354 15640.83 398.00 52994.11 88888.00 2019-12-20 11:23:13.911 354 15640.81 397.99 52994.16 88888.00 2019-12-20 11:23:14.411 354 15640.79 397.96 52994.13 88888.00 2019-12-20 11:23:14.911 354 15640.80 397.94 52994.10 88888.00 2019-12-20 11:23:15.411 354 15640.80 397.91 52994.08 88888.00 2019-12-20 11:23:15.911 354 15640.81 397.85 52994.16 88888.00 2019-12-20 11:23:16.411 354 15640.79 397.90 52994.19 88888.00 2019-12-20 11:23:16.911 354 15640.75 397.93 52994.15 88888.00 2019-12-20 11:23:17.411 354 15640.77 397.96 52994.17 88888.00 2019-12-20 11:23:17.911 354 15640.74 397.94 52994.17 88888.00 2019-12-20 11:23:18.411 354 15640.74 397.96 52994.14 88888.00 2019-12-20 11:23:18.911 354 15640.77 398.00 52994.18 88888.00 2019-12-20 11:23:19.411 354 15640.73 397.99 52994.17 88888.00 2019-12-20 11:23:19.911 354 15640.72 397.95 52994.16 88888.00 2019-12-20 11:23:20.411 354 15640.69 397.96 52994.14 88888.00 2019-12-20 11:23:20.911 354 15640.74 398.00 52994.12 88888.00 2019-12-20 11:23:21.411 354 15640.71 398.00 52994.15 88888.00 2019-12-20 11:23:21.911 354 15640.71 398.02 52994.12 88888.00 2019-12-20 11:23:22.411 354 15640.69 397.98 52994.12 88888.00 2019-12-20 11:23:22.911 354 15640.68 397.95 52994.10 88888.00 2019-12-20 11:23:23.411 354 15640.68 398.00 52994.15 88888.00 2019-12-20 11:23:23.911 354 15640.66 397.98 52994.16 88888.00 2019-12-20 11:23:24.411 354 15640.68 397.96 52994.19 88888.00 2019-12-20 11:23:24.911 354 15640.66 397.93 52994.25 88888.00 2019-12-20 11:23:25.411 354 15640.63 397.95 52994.19 88888.00 2019-12-20 11:23:25.911 354 15640.66 397.94 52994.20 88888.00 2019-12-20 11:23:26.411 354 15640.64 398.02 52994.22 88888.00 2019-12-20 11:23:26.911 354 15640.56 398.04 52994.23 88888.00 2019-12-20 11:23:27.411 354 15640.59 398.02 52994.24 88888.00 2019-12-20 11:23:27.911 354 15640.60 398.02 52994.20 88888.00 2019-12-20 11:23:28.411 354 15640.61 398.01 52994.22 88888.00 2019-12-20 11:23:28.911 354 15640.59 397.99 52994.23 88888.00 2019-12-20 11:23:29.411 354 15640.53 398.00 52994.20 88888.00 2019-12-20 11:23:29.911 354 15640.55 397.99 52994.18 88888.00 2019-12-20 11:23:30.411 354 15640.62 398.01 52994.25 88888.00 2019-12-20 11:23:30.911 354 15640.62 398.02 52994.29 88888.00 2019-12-20 11:23:31.411 354 15640.56 398.04 52994.32 88888.00 2019-12-20 11:23:31.911 354 15640.57 398.09 52994.31 88888.00 2019-12-20 11:23:32.411 354 15640.55 398.11 52994.30 88888.00 2019-12-20 11:23:32.911 354 15640.53 398.04 52994.32 88888.00 2019-12-20 11:23:33.411 354 15640.54 398.02 52994.32 88888.00 2019-12-20 11:23:33.911 354 15640.51 398.00 52994.29 88888.00 2019-12-20 11:23:34.411 354 15640.51 398.04 52994.27 88888.00 2019-12-20 11:23:34.911 354 15640.54 398.08 52994.25 88888.00 2019-12-20 11:23:35.411 354 15640.51 398.09 52994.27 88888.00 2019-12-20 11:23:35.911 354 15640.48 398.10 52994.30 88888.00 2019-12-20 11:23:36.411 354 15640.53 398.11 52994.30 88888.00 2019-12-20 11:23:36.911 354 15640.53 398.09 52994.32 88888.00 2019-12-20 11:23:37.411 354 15640.48 398.05 52994.34 88888.00 2019-12-20 11:23:37.911 354 15640.46 398.04 52994.36 88888.00 2019-12-20 11:23:38.411 354 15640.52 398.08 52994.32 88888.00 2019-12-20 11:23:38.911 354 15640.53 398.07 52994.34 88888.00 2019-12-20 11:23:39.411 354 15640.50 398.05 52994.33 88888.00 2019-12-20 11:23:39.911 354 15640.54 398.05 52994.29 88888.00 2019-12-20 11:23:40.411 354 15640.51 398.09 52994.23 88888.00 2019-12-20 11:23:40.911 354 15640.46 398.09 52994.26 88888.00 2019-12-20 11:23:41.411 354 15640.48 398.13 52994.28 88888.00 2019-12-20 11:23:41.911 354 15640.50 398.17 52994.30 88888.00 2019-12-20 11:23:42.411 354 15640.51 398.18 52994.28 88888.00 2019-12-20 11:23:42.911 354 15640.50 398.13 52994.28 88888.00 2019-12-20 11:23:43.411 354 15640.44 398.15 52994.29 88888.00 2019-12-20 11:23:43.911 354 15640.51 398.15 52994.33 88888.00 2019-12-20 11:23:44.411 354 15640.50 398.15 52994.33 88888.00 2019-12-20 11:23:44.911 354 15640.51 398.19 52994.34 88888.00 2019-12-20 11:23:45.411 354 15640.46 398.20 52994.30 88888.00 2019-12-20 11:23:45.911 354 15640.53 398.21 52994.27 88888.00 2019-12-20 11:23:46.411 354 15640.51 398.21 52994.30 88888.00 2019-12-20 11:23:46.911 354 15640.48 398.20 52994.28 88888.00 2019-12-20 11:23:47.411 354 15640.46 398.24 52994.26 88888.00 2019-12-20 11:23:47.911 354 15640.47 398.26 52994.27 88888.00 2019-12-20 11:23:48.411 354 15640.53 398.24 52994.24 88888.00 2019-12-20 11:23:48.911 354 15640.53 398.18 52994.27 88888.00 2019-12-20 11:23:49.411 354 15640.48 398.17 52994.33 88888.00 2019-12-20 11:23:49.911 354 15640.45 398.18 52994.31 88888.00 2019-12-20 11:23:50.411 354 15640.46 398.17 52994.27 88888.00 2019-12-20 11:23:50.911 354 15640.42 398.17 52994.27 88888.00 2019-12-20 11:23:51.411 354 15640.46 398.20 52994.31 88888.00 2019-12-20 11:23:51.911 354 15640.47 398.20 52994.31 88888.00 2019-12-20 11:23:52.411 354 15640.43 398.20 52994.30 88888.00 2019-12-20 11:23:52.911 354 15640.44 398.20 52994.29 88888.00 2019-12-20 11:23:53.911 354 15640.50 398.18 52994.33 88888.00 2019-12-20 11:23:54.411 354 15640.46 398.15 52994.27 88888.00 2019-12-20 11:23:54.911 354 15640.44 398.16 52994.22 88888.00 2019-12-20 11:23:55.411 354 15640.45 398.19 52994.20 88888.00 2019-12-20 11:23:55.911 354 15640.47 398.18 52994.19 88888.00 2019-12-20 11:23:56.411 354 15640.48 398.20 52994.18 88888.00 2019-12-20 11:23:56.911 354 15640.45 398.17 52994.19 88888.00 2019-12-20 11:23:57.411 354 15640.44 398.17 52994.23 88888.00 2019-12-20 11:23:57.911 354 15640.44 398.20 52994.28 88888.00 2019-12-20 11:23:58.411 354 15640.44 398.19 52994.31 88888.00 2019-12-20 11:23:58.911 354 15640.45 398.22 52994.34 88888.00 2019-12-20 11:23:59.411 354 15640.46 398.26 52994.38 88888.00 2019-12-20 11:23:59.911 354 15640.48 398.26 52994.39 88888.00 2019-12-20 11:24:00.411 354 15640.47 398.27 52994.35 88888.00 2019-12-20 11:24:00.911 354 15640.47 398.26 52994.32 88888.00 2019-12-20 11:24:01.411 354 15640.47 398.25 52994.33 88888.00 2019-12-20 11:24:01.911 354 15640.43 398.22 52994.33 88888.00 2019-12-20 11:24:02.411 354 15640.43 398.20 52994.31 88888.00 2019-12-20 11:24:02.911 354 15640.44 398.21 52994.29 88888.00 2019-12-20 11:24:03.411 354 15640.44 398.24 52994.31 88888.00 2019-12-20 11:24:03.911 354 15640.43 398.25 52994.31 88888.00 2019-12-20 11:24:04.411 354 15640.36 398.22 52994.35 88888.00 2019-12-20 11:24:04.911 354 15640.37 398.18 52994.31 88888.00 2019-12-20 11:24:05.411 354 15640.39 398.17 52994.27 88888.00 2019-12-20 11:24:05.911 354 15640.37 398.18 52994.28 88888.00 2019-12-20 11:24:06.411 354 15640.38 398.19 52994.32 88888.00 2019-12-20 11:24:06.911 354 15640.45 398.25 52994.36 88888.00 2019-12-20 11:24:07.411 354 15640.39 398.28 52994.43 88888.00 2019-12-20 11:24:07.911 354 15640.37 398.22 52994.42 88888.00 2019-12-20 11:24:08.411 354 15640.44 398.24 52994.35 88888.00 2019-12-20 11:24:08.911 354 15640.46 398.28 52994.33 88888.00 2019-12-20 11:24:09.411 354 15640.47 398.27 52994.28 88888.00 2019-12-20 11:24:09.911 354 15640.45 398.19 52994.32 88888.00 2019-12-20 11:24:10.411 354 15640.44 398.21 52994.28 88888.00 2019-12-20 11:24:10.911 354 15640.45 398.25 52994.35 88888.00 2019-12-20 11:24:11.911 354 15640.45 398.26 52994.35 88888.00 2019-12-20 11:24:12.411 354 15640.50 398.26 52994.34 88888.00 2019-12-20 11:24:12.911 354 15640.47 398.24 52994.30 88888.00 2019-12-20 11:24:13.411 354 15640.51 398.22 52994.31 88888.00 2019-12-20 11:24:13.911 354 15640.53 398.24 52994.35 88888.00 2019-12-20 11:24:14.411 354 15640.51 398.24 52994.33 88888.00 2019-12-20 11:24:14.911 354 15640.50 398.20 52994.32 88888.00 2019-12-20 11:24:15.411 354 15640.46 398.26 52994.29 88888.00 2019-12-20 11:24:15.911 354 15640.47 398.27 52994.29 88888.00 2019-12-20 11:24:16.411 354 15640.51 398.30 52994.30 88888.00 2019-12-20 11:24:16.911 354 15640.53 398.29 52994.33 88888.00 2019-12-20 11:24:17.411 354 15640.54 398.21 52994.32 88888.00 2019-12-20 11:24:17.911 354 15640.53 398.25 52994.26 88888.00 2019-12-20 11:24:18.411 354 15640.52 398.28 52994.26 88888.00 2019-12-20 11:24:18.911 354 15640.55 398.26 52994.31 88888.00 2019-12-20 11:24:19.411 354 15640.55 398.26 52994.35 88888.00 2019-12-20 11:24:19.911 354 15640.54 398.25 52994.35 88888.00 2019-12-20 11:24:20.411 354 15640.53 398.29 52994.31 88888.00 2019-12-20 11:24:20.911 354 15640.53 398.33 52994.29 88888.00 2019-12-20 11:24:21.411 354 15640.52 398.32 52994.32 88888.00 2019-12-20 11:24:21.911 354 15640.56 398.32 52994.28 88888.00 2019-12-20 11:24:22.411 354 15640.61 398.33 52994.25 88888.00 2019-12-20 11:24:22.911 354 15640.63 398.34 52994.24 88888.00 2019-12-20 11:24:23.411 354 15640.57 398.34 52994.25 88888.00 2019-12-20 11:24:23.911 354 15640.54 398.35 52994.26 88888.00 2019-12-20 11:24:24.411 354 15640.59 398.34 52994.30 88888.00 2019-12-20 11:24:25.411 354 15640.56 398.28 52994.34 88888.00 2019-12-20 11:24:25.911 354 15640.57 398.32 52994.34 88888.00 2019-12-20 11:24:26.411 354 15640.55 398.35 52994.32 88888.00 2019-12-20 11:24:26.911 354 15640.62 398.30 52994.29 88888.00 2019-12-20 11:24:27.411 354 15640.60 398.25 52994.26 88888.00 2019-12-20 11:24:27.911 354 15640.65 398.29 52994.25 88888.00 2019-12-20 11:24:28.411 354 15640.63 398.33 52994.26 88888.00 2019-12-20 11:24:28.911 354 15640.63 398.35 52994.22 88888.00 2019-12-20 11:24:29.411 354 15640.65 398.34 52994.19 88888.00 2019-12-20 11:24:29.911 354 15640.65 398.35 52994.22 88888.00 2019-12-20 11:24:30.411 354 15640.62 398.37 52994.25 88888.00 2019-12-20 11:24:30.911 354 15640.66 398.41 52994.27 88888.00 2019-12-20 11:24:31.411 354 15640.66 398.36 52994.28 88888.00 2019-12-20 11:24:31.911 354 15640.65 398.35 52994.29 88888.00 2019-12-20 11:24:32.411 354 15640.68 398.37 52994.31 88888.00 2019-12-20 11:24:32.911 354 15640.70 398.37 52994.33 88888.00 2019-12-20 11:24:33.411 354 15640.71 398.37 52994.29 88888.00 2019-12-20 11:24:33.911 354 15640.72 398.35 52994.28 88888.00 2019-12-20 11:24:34.411 354 15640.71 398.34 52994.27 88888.00 2019-12-20 11:24:35.411 354 15640.73 398.35 52994.24 88888.00 2019-12-20 11:24:35.911 354 15640.77 398.37 52994.23 88888.00 2019-12-20 11:24:36.411 354 15640.74 398.36 52994.25 88888.00 2019-12-20 11:24:36.911 354 15640.73 398.36 52994.29 88888.00 2019-12-20 11:24:37.411 354 15640.73 398.37 52994.28 88888.00 2019-12-20 11:24:37.911 354 15640.77 398.38 52994.27 88888.00 2019-12-20 11:24:38.411 354 15640.77 398.38 52994.26 88888.00 2019-12-20 11:24:38.911 354 15640.75 398.35 52994.25 88888.00 2019-12-20 11:24:39.411 354 15640.78 398.39 52994.26 88888.00 2019-12-20 11:24:39.911 354 15640.82 398.45 52994.30 88888.00 2019-12-20 11:24:40.411 354 15640.82 398.44 52994.30 88888.00 2019-12-20 11:24:40.911 354 15640.75 398.39 52994.28 88888.00 2019-12-20 11:24:41.411 354 15640.75 398.37 52994.27 88888.00 2019-12-20 11:24:41.911 354 15640.79 398.38 52994.27 88888.00 2019-12-20 11:24:42.411 354 15640.80 398.38 52994.29 88888.00 2019-12-20 11:24:42.911 354 15640.79 398.39 52994.31 88888.00 2019-12-20 11:24:43.411 354 15640.78 398.35 52994.28 88888.00 2019-12-20 11:24:43.911 354 15640.75 398.36 52994.26 88888.00 2019-12-20 11:24:44.411 354 15640.72 398.37 52994.26 88888.00 2019-12-20 11:24:44.911 354 15640.74 398.37 52994.27 88888.00 2019-12-20 11:24:45.411 354 15640.74 398.39 52994.28 88888.00 2019-12-20 11:24:45.911 354 15640.73 398.41 52994.28 88888.00 2019-12-20 11:24:46.411 354 15640.75 398.41 52994.28 88888.00 2019-12-20 11:24:46.911 354 15640.78 398.42 52994.32 88888.00 2019-12-20 11:24:47.411 354 15640.77 398.42 52994.31 88888.00 2019-12-20 11:24:47.911 354 15640.75 398.42 52994.30 88888.00 2019-12-20 11:24:48.411 354 15640.72 398.38 52994.25 88888.00 2019-12-20 11:24:48.911 354 15640.71 398.35 52994.28 88888.00 2019-12-20 11:24:49.411 354 15640.70 398.35 52994.26 88888.00 2019-12-20 11:24:49.911 354 15640.75 398.33 52994.23 88888.00 2019-12-20 11:24:50.411 354 15640.74 398.38 52994.23 88888.00 2019-12-20 11:24:50.911 354 15640.70 398.38 52994.23 88888.00 2019-12-20 11:24:51.411 354 15640.69 398.37 52994.20 88888.00 2019-12-20 11:24:51.911 354 15640.71 398.36 52994.25 88888.00 2019-12-20 11:24:52.411 354 15640.78 398.36 52994.29 88888.00 2019-12-20 11:24:52.911 354 15640.80 398.38 52994.25 88888.00 2019-12-20 11:24:53.411 354 15640.77 398.39 52994.18 88888.00 2019-12-20 11:24:53.911 354 15640.77 398.38 52994.24 88888.00 2019-12-20 11:24:54.411 354 15640.78 398.36 52994.25 88888.00 2019-12-20 11:24:54.911 354 15640.74 398.33 52994.19 88888.00 2019-12-20 11:24:55.411 354 15640.75 398.35 52994.18 88888.00 2019-12-20 11:24:55.911 354 15640.84 398.37 52994.23 88888.00 2019-12-20 11:24:56.411 354 15640.84 398.35 52994.20 88888.00 2019-12-20 11:24:56.911 354 15640.83 398.42 52994.25 88888.00 2019-12-20 11:24:57.411 354 15640.87 398.38 52994.29 88888.00 2019-12-20 11:24:57.911 354 15640.89 398.35 52994.28 88888.00 2019-12-20 11:24:58.411 354 15640.84 398.34 52994.26 88888.00 2019-12-20 11:24:58.911 354 15640.80 398.34 52994.22 88888.00 2019-12-20 11:24:59.411 354 15640.79 398.38 52994.20 88888.00 2019-12-20 11:24:59.911 354 15640.84 398.36 52994.20 88888.00 2019-12-20 11:25:00.411 354 15640.90 398.35 52994.23 88888.00 2019-12-20 11:25:00.911 354 15640.92 398.37 52994.22 88888.00 2019-12-20 11:25:01.411 354 15640.93 398.38 52994.19 88888.00 2019-12-20 11:25:01.911 354 15640.97 398.33 52994.25 88888.00 2019-12-20 11:25:02.411 354 15640.95 398.37 52994.24 88888.00 2019-12-20 11:25:02.911 354 15640.95 398.36 52994.17 88888.00 2019-12-20 11:25:03.411 354 15640.95 398.37 52994.16 88888.00 2019-12-20 11:25:03.911 354 15640.95 398.37 52994.16 88888.00 2019-12-20 11:25:04.411 354 15640.97 398.41 52994.17 88888.00 2019-12-20 11:25:04.911 354 15640.96 398.39 52994.16 88888.00 2019-12-20 11:25:05.411 354 15640.96 398.36 52994.17 88888.00 2019-12-20 11:25:05.911 354 15640.93 398.38 52994.16 88888.00 2019-12-20 11:25:06.911 354 15640.96 398.43 52994.22 88888.00 2019-12-20 11:25:07.411 354 15640.95 398.43 52994.19 88888.00 2019-12-20 11:25:07.911 354 15641.00 398.43 52994.16 88888.00 2019-12-20 11:25:08.411 354 15641.00 398.36 52994.14 88888.00 2019-12-20 11:25:08.911 354 15640.97 398.33 52994.16 88888.00 2019-12-20 11:25:09.411 354 15641.00 398.36 52994.18 88888.00 2019-12-20 11:25:09.911 354 15641.04 398.33 52994.13 88888.00 2019-12-20 11:25:10.411 354 15641.02 398.29 52994.16 88888.00 2019-12-20 11:25:10.911 354 15641.02 398.30 52994.19 88888.00 2019-12-20 11:25:11.411 354 15641.04 398.30 52994.22 88888.00 2019-12-20 11:25:11.911 354 15641.09 398.32 52994.16 88888.00 2019-12-20 11:25:12.411 354 15641.10 398.32 52994.19 88888.00 2019-12-20 11:25:12.911 354 15641.13 398.32 52994.25 88888.00 2019-12-20 11:25:13.411 354 15641.13 398.35 52994.24 88888.00 2019-12-20 11:25:13.911 354 15641.17 398.32 52994.24 88888.00 2019-12-20 11:25:14.411 354 15641.16 398.30 52994.18 88888.00 2019-12-20 11:25:14.911 354 15641.14 398.29 52994.18 88888.00 2019-12-20 11:25:15.411 354 15641.15 398.28 52994.22 88888.00 2019-12-20 11:25:15.911 354 15641.11 398.26 52994.20 88888.00 2019-12-20 11:25:16.411 354 15641.11 398.20 52994.17 88888.00 2019-12-20 11:25:16.911 354 15641.14 398.21 52994.17 88888.00 2019-12-20 11:25:17.411 354 15641.15 398.25 52994.17 88888.00 2019-12-20 11:25:17.911 354 15641.11 398.27 52994.18 88888.00 2019-12-20 11:25:18.411 354 15641.16 398.25 52994.22 88888.00 2019-12-20 11:25:18.911 354 15641.15 398.24 52994.24 88888.00 2019-12-20 11:25:19.411 354 15641.09 398.25 52994.18 88888.00 2019-12-20 11:25:19.911 354 15641.09 398.22 52994.18 88888.00 2019-12-20 11:25:20.411 354 15641.13 398.27 52994.22 88888.00 2019-12-20 11:25:20.911 354 15641.07 398.27 52994.17 88888.00 2019-12-20 11:25:21.411 354 15641.01 398.24 52994.19 88888.00 2019-12-20 11:25:21.911 354 15641.05 398.21 52994.17 88888.00 2019-12-20 11:25:22.411 354 15641.13 398.19 52994.17 88888.00 2019-12-20 11:25:22.911 354 15641.13 398.24 52994.17 88888.00 2019-12-20 11:25:23.411 354 15641.04 398.22 52994.16 88888.00 2019-12-20 11:25:23.911 354 15641.06 398.25 52994.20 88888.00 2019-12-20 11:25:24.911 354 15641.09 398.25 52994.15 88888.00 2019-12-20 11:25:25.411 354 15641.05 398.25 52994.17 88888.00 2019-12-20 11:25:25.911 354 15641.00 398.26 52994.17 88888.00 2019-12-20 11:25:26.411 354 15640.99 398.25 52994.22 88888.00 2019-12-20 11:25:26.911 354 15640.99 398.25 52994.19 88888.00 2019-12-20 11:25:27.411 354 15641.04 398.27 52994.19 88888.00 2019-12-20 11:25:27.911 354 15641.02 398.26 52994.23 88888.00 2019-12-20 11:25:28.411 354 15640.99 398.22 52994.22 88888.00 2019-12-20 11:25:28.911 354 15640.99 398.20 52994.18 88888.00 2019-12-20 11:25:29.411 354 15640.98 398.24 52994.20 88888.00 2019-12-20 11:25:29.911 354 15641.02 398.29 52994.18 88888.00 2019-12-20 11:25:30.411 354 15641.02 398.29 52994.19 88888.00 2019-12-20 11:25:30.911 354 15641.02 398.25 52994.23 88888.00 2019-12-20 11:25:31.411 354 15640.95 398.28 52994.23 88888.00 2019-12-20 11:25:31.911 354 15640.91 398.29 52994.19 88888.00 2019-12-20 11:25:32.411 354 15640.90 398.28 52994.23 88888.00 2019-12-20 11:25:32.911 354 15640.93 398.29 52994.26 88888.00 2019-12-20 11:25:33.411 354 15640.93 398.28 52994.25 88888.00 2019-12-20 11:25:33.911 354 15640.91 398.24 52994.20 88888.00 2019-12-20 11:25:34.411 354 15640.91 398.22 52994.23 88888.00 2019-12-20 11:25:34.911 354 15641.07 398.42 52994.11 88888.00 2019-12-20 11:25:35.411 354 15641.04 398.43 52994.10 88888.00 2019-12-20 11:25:35.911 354 15640.97 398.38 52994.14 88888.00 2019-12-20 11:25:36.411 354 15640.89 398.33 52994.14 88888.00 2019-12-20 11:25:36.911 354 15640.83 398.27 52994.17 88888.00 2019-12-20 11:25:37.411 354 15640.80 398.28 52994.18 88888.00 2019-12-20 11:25:37.911 354 15640.80 398.33 52994.31 88888.00 2019-12-20 11:25:38.411 354 15640.79 398.32 52994.29 88888.00 2019-12-20 11:25:38.911 354 15640.79 398.27 52994.30 88888.00 2019-12-20 11:25:39.411 354 15640.82 398.32 52994.26 88888.00 2019-12-20 11:25:39.911 354 15640.87 398.33 52994.25 88888.00 2019-12-20 11:25:40.411 354 15640.89 398.33 52994.36 88888.00 2019-12-20 11:25:40.911 354 15640.87 398.34 52994.40 88888.00 2019-12-20 11:25:41.411 354 15640.87 398.34 52994.36 88888.00 2019-12-20 11:25:41.911 354 15640.88 398.33 52994.37 88888.00 2019-12-20 11:25:42.411 354 15640.90 398.27 52994.40 88888.00 2019-12-20 11:25:42.911 354 15640.88 398.35 52994.37 88888.00 2019-12-20 11:25:43.411 354 15640.86 398.35 52994.37 88888.00 2019-12-20 11:25:43.911 354 15640.84 398.35 52994.36 88888.00 2019-12-20 11:25:44.411 354 15640.82 398.36 52994.36 88888.00 2019-12-20 11:25:44.911 354 15640.89 398.38 52994.38 88888.00 2019-12-20 11:25:45.411 354 15640.88 398.38 52994.38 88888.00 2019-12-20 11:25:45.911 354 15640.86 398.37 52994.39 88888.00 2019-12-20 11:25:46.411 354 15640.88 398.37 52994.38 88888.00 2019-12-20 11:25:46.911 354 15640.83 398.42 52994.35 88888.00 2019-12-20 11:25:47.411 354 15640.81 398.46 52994.37 88888.00 2019-12-20 11:25:48.411 354 15640.84 398.43 52994.34 88888.00 2019-12-20 11:25:48.911 354 15640.79 398.44 52994.34 88888.00 2019-12-20 11:25:49.411 354 15640.74 398.46 52994.32 88888.00 2019-12-20 11:25:49.911 354 15640.75 398.50 52994.27 88888.00 2019-12-20 11:25:50.411 354 15640.79 398.46 52994.30 88888.00 2019-12-20 11:25:50.911 354 15640.80 398.46 52994.28 88888.00 2019-12-20 11:25:51.411 354 15640.78 398.45 52994.33 88888.00 2019-12-20 11:25:51.911 354 15640.81 398.38 52994.34 88888.00 2019-12-20 11:25:52.411 354 15640.80 398.41 52994.36 88888.00 2019-12-20 11:25:52.911 354 15640.77 398.44 52994.34 88888.00 2019-12-20 11:25:53.411 354 15640.80 398.43 52994.36 88888.00 2019-12-20 11:25:53.911 354 15640.83 398.42 52994.34 88888.00 2019-12-20 11:25:54.411 354 15640.78 398.44 52994.35 88888.00 2019-12-20 11:25:54.911 354 15640.77 398.47 52994.38 88888.00 2019-12-20 11:25:55.411 354 15640.77 398.47 52994.42 88888.00 2019-12-20 11:25:55.911 354 15640.72 398.44 52994.42 88888.00 2019-12-20 11:25:56.411 354 15640.73 398.50 52994.38 88888.00 2019-12-20 11:25:56.911 354 15640.71 398.53 52994.36 88888.00 2019-12-20 11:25:57.411 354 15640.73 398.51 52994.40 88888.00 2019-12-20 11:25:57.911 354 15640.72 398.53 52994.42 88888.00 2019-12-20 11:25:58.411 354 15640.77 398.53 52994.40 88888.00 2019-12-20 11:25:58.911 354 15640.77 398.48 52994.39 88888.00 2019-12-20 11:25:59.411 354 15640.75 398.51 52994.43 88888.00 2019-12-20 11:25:59.911 354 15640.74 398.59 52994.45 88888.00 2019-12-20 11:26:00.411 354 15640.74 398.58 52994.47 88888.00 2019-12-20 11:26:00.911 354 15640.75 398.56 52994.42 88888.00 2019-12-20 11:26:01.411 354 15640.73 398.55 52994.42 88888.00 2019-12-20 11:26:01.911 354 15640.79 398.55 52994.40 88888.00 2019-12-20 11:26:02.411 354 15640.78 398.55 52994.39 88888.00 2019-12-20 11:26:02.911 354 15640.74 398.54 52994.44 88888.00 2019-12-20 11:26:03.411 354 15640.80 398.59 52994.40 88888.00 2019-12-20 11:26:03.911 354 15640.78 398.60 52994.35 88888.00 2019-12-20 11:26:04.411 354 15640.77 398.60 52994.37 88888.00 2019-12-20 11:26:04.911 354 15640.80 398.60 52994.39 88888.00 2019-12-20 11:26:05.411 354 15640.79 398.59 52994.40 88888.00 2019-12-20 11:26:05.911 354 15640.80 398.64 52994.47 88888.00 2019-12-20 11:26:06.411 354 15640.71 398.64 52994.45 88888.00 2019-12-20 11:26:06.911 354 15640.78 398.61 52994.38 88888.00 2019-12-20 11:26:07.411 354 15640.81 398.64 52994.37 88888.00 2019-12-20 11:26:07.911 354 15640.75 398.64 52994.33 88888.00 2019-12-20 11:26:08.411 354 15640.78 398.62 52994.33 88888.00 2019-12-20 11:26:08.911 354 15640.80 398.65 52994.34 88888.00 2019-12-20 11:26:09.411 354 15640.81 398.62 52994.36 88888.00 2019-12-20 11:26:09.911 354 15640.82 398.64 52994.40 88888.00 2019-12-20 11:26:10.411 354 15640.88 398.69 52994.36 88888.00 2019-12-20 11:26:10.911 354 15640.90 398.73 52994.35 88888.00 2019-12-20 11:26:11.411 354 15640.84 398.69 52994.37 88888.00 2019-12-20 11:26:11.911 354 15640.84 398.65 52994.33 88888.00 2019-12-20 11:26:12.411 354 15640.82 398.72 52994.32 88888.00 2019-12-20 11:26:12.911 354 15640.81 398.64 52994.35 88888.00 2019-12-20 11:26:13.411 354 15640.79 398.60 52994.31 88888.00 2019-12-20 11:26:13.911 354 15640.79 398.64 52994.29 88888.00 2019-12-20 11:26:14.411 354 15640.82 398.65 52994.30 88888.00 2019-12-20 11:26:14.911 354 15640.87 398.59 52994.29 88888.00 2019-12-20 11:26:15.411 354 15640.91 398.63 52994.26 88888.00 2019-12-20 11:26:15.911 354 15640.91 398.63 52994.31 88888.00 2019-12-20 11:26:16.411 354 15640.95 398.65 52994.37 88888.00 2019-12-20 11:26:16.911 354 15640.97 398.67 52994.38 88888.00 2019-12-20 11:26:17.411 354 15640.98 398.68 52994.32 88888.00 2019-12-20 11:26:17.911 354 15640.93 398.71 52994.30 88888.00 2019-12-20 11:26:18.411 354 15640.87 398.70 52994.27 88888.00 2019-12-20 11:26:18.911 354 15640.89 398.68 52994.29 88888.00 2019-12-20 11:26:20.411 354 15640.97 398.67 52994.29 88888.00 2019-12-20 11:26:20.911 354 15640.98 398.69 52994.30 88888.00 2019-12-20 11:26:21.411 354 15640.98 398.67 52994.31 88888.00 2019-12-20 11:26:21.911 354 15640.99 398.69 52994.36 88888.00 2019-12-20 11:26:22.411 354 15640.98 398.64 52994.28 88888.00 2019-12-20 11:26:22.911 354 15640.96 398.64 52994.25 88888.00 2019-12-20 11:26:23.411 354 15640.93 398.68 52994.29 88888.00 2019-12-20 11:26:23.911 354 15640.96 398.67 52994.32 88888.00 2019-12-20 11:26:24.411 354 15640.93 398.68 52994.34 88888.00 2019-12-20 11:26:24.911 354 15640.92 398.65 52994.33 88888.00 2019-12-20 11:26:25.411 354 15640.92 398.64 52994.34 88888.00 2019-12-20 11:26:25.911 354 15640.92 398.63 52994.33 88888.00 2019-12-20 11:26:26.411 354 15640.90 398.62 52994.32 88888.00 2019-12-20 11:26:26.911 354 15640.90 398.59 52994.28 88888.00 2019-12-20 11:26:27.411 354 15640.93 398.60 52994.30 88888.00 2019-12-20 11:26:27.911 354 15640.96 398.59 52994.30 88888.00 2019-12-20 11:26:28.411 354 15640.95 398.59 52994.24 88888.00 2019-12-20 11:26:28.911 354 15640.96 398.59 52994.22 88888.00 2019-12-20 11:26:29.411 354 15640.95 398.51 52994.19 88888.00 2019-12-20 11:26:29.911 354 15640.90 398.50 52994.23 88888.00 2019-12-20 11:26:30.411 354 15640.90 398.54 52994.26 88888.00 2019-12-20 11:26:30.911 354 15640.91 398.52 52994.25 88888.00 2019-12-20 11:26:31.411 354 15640.93 398.51 52994.29 88888.00 2019-12-20 11:26:31.911 354 15640.98 398.50 52994.31 88888.00 2019-12-20 11:26:32.411 354 15640.93 398.53 52994.28 88888.00 2019-12-20 11:26:32.911 354 15640.93 398.55 52994.27 88888.00 2019-12-20 11:26:33.411 354 15640.99 398.55 52994.30 88888.00 2019-12-20 11:26:33.911 354 15640.98 398.56 52994.33 88888.00 2019-12-20 11:26:34.411 354 15640.96 398.54 52994.35 88888.00 2019-12-20 11:26:34.911 354 15640.92 398.55 52994.37 88888.00 2019-12-20 11:26:35.411 354 15640.88 398.53 52994.37 88888.00 2019-12-20 11:26:35.911 354 15640.87 398.52 52994.38 88888.00 2019-12-20 11:26:36.411 354 15640.83 398.47 52994.38 88888.00 2019-12-20 11:26:36.911 354 15640.84 398.44 52994.40 88888.00 2019-12-20 11:26:37.411 354 15640.81 398.42 52994.38 88888.00 2019-12-20 11:26:37.911 354 15640.78 398.48 52994.37 88888.00 2019-12-20 11:26:38.411 354 15640.79 398.52 52994.42 88888.00 2019-12-20 11:26:38.911 354 15640.80 398.51 52994.40 88888.00 2019-12-20 11:26:39.411 354 15640.78 398.54 52994.44 88888.00 2019-12-20 11:26:39.911 354 15640.73 398.52 52994.40 88888.00 2019-12-20 11:26:40.411 354 15640.74 398.54 52994.40 88888.00 2019-12-20 11:26:40.911 354 15640.79 398.52 52994.44 88888.00 2019-12-20 11:26:41.411 354 15640.82 398.51 52994.44 88888.00 2019-12-20 11:26:41.911 354 15640.79 398.51 52994.43 88888.00 2019-12-20 11:26:42.411 354 15640.78 398.48 52994.43 88888.00 2019-12-20 11:26:42.911 354 15640.79 398.51 52994.43 88888.00 2019-12-20 11:26:43.411 354 15640.74 398.48 52994.49 88888.00 2019-12-20 11:26:43.911 354 15640.74 398.48 52994.47 88888.00 2019-12-20 11:26:44.411 354 15640.73 398.50 52994.40 88888.00 2019-12-20 11:26:44.911 354 15640.75 398.48 52994.36 88888.00 2019-12-20 11:26:45.411 354 15640.73 398.45 52994.38 88888.00 2019-12-20 11:26:45.911 354 15640.71 398.43 52994.38 88888.00 2019-12-20 11:26:46.411 354 15640.70 398.45 52994.36 88888.00 2019-12-20 11:26:46.911 354 15640.73 398.47 52994.40 88888.00 2019-12-20 11:26:47.411 354 15640.75 398.46 52994.40 88888.00 2019-12-20 11:26:47.911 354 15640.77 398.46 52994.36 88888.00 2019-12-20 11:26:48.411 354 15640.79 398.45 52994.33 88888.00 2019-12-20 11:26:48.911 354 15640.77 398.39 52994.33 88888.00 2019-12-20 11:26:49.411 354 15640.71 398.44 52994.34 88888.00 2019-12-20 11:26:49.911 354 15640.70 398.45 52994.35 88888.00 2019-12-20 11:26:50.411 354 15640.72 398.43 52994.34 88888.00 2019-12-20 11:26:51.411 354 15640.77 398.52 52994.35 88888.00 2019-12-20 11:26:51.911 354 15640.80 398.47 52994.32 88888.00 2019-12-20 11:26:52.411 354 15640.83 398.45 52994.34 88888.00 2019-12-20 11:26:52.911 354 15640.87 398.43 52994.37 88888.00 2019-12-20 11:26:53.411 354 15640.86 398.41 52994.39 88888.00 2019-12-20 11:26:53.911 354 15640.83 398.42 52994.39 88888.00 2019-12-20 11:26:54.411 354 15640.82 398.43 52994.37 88888.00 2019-12-20 11:26:54.911 354 15640.75 398.42 52994.30 88888.00 2019-12-20 11:26:55.411 354 15640.82 398.39 52994.26 88888.00 2019-12-20 11:26:55.911 354 15640.89 398.33 52994.24 88888.00 2019-12-20 11:26:56.411 354 15640.89 398.37 52994.23 88888.00 2019-12-20 11:26:56.911 354 15640.86 398.38 52994.25 88888.00 2019-12-20 11:26:57.411 354 15640.88 398.38 52994.26 88888.00 2019-12-20 11:26:57.911 354 15640.89 398.37 52994.25 88888.00 2019-12-20 11:26:58.411 354 15640.91 398.41 52994.28 88888.00 2019-12-20 11:26:58.911 354 15640.92 398.41 52994.23 88888.00 2019-12-20 11:26:59.411 354 15640.96 398.42 52994.16 88888.00 2019-12-20 11:26:59.911 354 15640.96 398.45 52994.17 88888.00 2019-12-20 11:27:00.411 354 15640.93 398.44 52994.25 88888.00 2019-12-20 11:27:00.911 354 15640.97 398.43 52994.24 88888.00 2019-12-20 11:27:01.412 354 15640.96 398.41 52994.19 88888.00 2019-12-20 11:27:01.912 354 15640.99 398.44 52994.20 88888.00 2019-12-20 11:27:02.412 354 15641.01 398.48 52994.16 88888.00 2019-12-20 11:27:02.912 354 15640.97 398.50 52994.20 88888.00 2019-12-20 11:27:03.412 354 15640.97 398.45 52994.29 88888.00 2019-12-20 11:27:03.912 354 15640.99 398.43 52994.27 88888.00 2019-12-20 11:27:04.412 354 15640.98 398.43 52994.26 88888.00 2019-12-20 11:27:04.912 354 15640.96 398.41 52994.27 88888.00 2019-12-20 11:27:05.412 354 15640.96 398.37 52994.22 88888.00 2019-12-20 11:27:05.912 354 15640.98 398.41 52994.15 88888.00 2019-12-20 11:27:06.412 354 15640.99 398.41 52994.14 88888.00 2019-12-20 11:27:06.912 354 15641.02 398.41 52994.14 88888.00 2019-12-20 11:27:07.412 354 15641.02 398.42 52994.16 88888.00 2019-12-20 11:27:07.912 354 15641.04 398.45 52994.16 88888.00 2019-12-20 11:27:08.412 354 15641.05 398.42 52994.12 88888.00 2019-12-20 11:27:08.912 354 15641.11 398.37 52994.14 88888.00 2019-12-20 11:27:09.412 354 15641.17 398.33 52994.11 88888.00 2019-12-20 11:27:09.912 354 15641.18 398.34 52994.08 88888.00 2019-12-20 11:27:10.412 354 15641.15 398.36 52994.16 88888.00 2019-12-20 11:27:10.912 354 15641.16 398.35 52994.13 88888.00 2019-12-20 11:27:11.412 354 15641.13 398.34 52994.12 88888.00 2019-12-20 11:27:11.912 354 15641.19 398.35 52994.09 88888.00 2019-12-20 11:27:12.412 354 15641.18 398.33 52994.08 88888.00 2019-12-20 11:27:12.912 354 15641.17 398.35 52994.08 88888.00 2019-12-20 11:27:13.412 354 15641.15 398.27 52994.12 88888.00 2019-12-20 11:27:13.912 354 15641.10 398.24 52994.17 88888.00 2019-12-20 11:27:14.412 354 15641.13 398.26 52994.16 88888.00 2019-12-20 11:27:14.912 354 15641.11 398.25 52994.16 88888.00 2019-12-20 11:27:15.412 354 15641.07 398.22 52994.17 88888.00 2019-12-20 11:27:15.912 354 15641.07 398.21 52994.15 88888.00 2019-12-20 11:27:16.412 354 15641.07 398.24 52994.16 88888.00 2019-12-20 11:27:16.912 354 15641.07 398.24 52994.16 88888.00 2019-12-20 11:27:17.412 354 15641.07 398.21 52994.17 88888.00 2019-12-20 11:27:17.912 354 15641.09 398.24 52994.12 88888.00 2019-12-20 11:27:18.412 354 15641.09 398.26 52994.10 88888.00 2019-12-20 11:27:18.912 354 15641.06 398.26 52994.18 88888.00 2019-12-20 11:27:19.412 354 15641.07 398.27 52994.19 88888.00 2019-12-20 11:27:19.912 354 15641.02 398.20 52994.13 88888.00 2019-12-20 11:27:20.412 354 15640.95 398.21 52994.08 88888.00 2019-12-20 11:27:20.912 354 15640.97 398.28 52994.10 88888.00 2019-12-20 11:27:21.412 354 15640.99 398.29 52994.16 88888.00 2019-12-20 11:27:21.912 354 15640.96 398.25 52994.17 88888.00 2019-12-20 11:27:22.912 354 15640.90 398.25 52994.25 88888.00 2019-12-20 11:27:23.412 354 15640.92 398.30 52994.25 88888.00 2019-12-20 11:27:23.912 354 15640.91 398.32 52994.26 88888.00 2019-12-20 11:27:24.412 354 15640.92 398.30 52994.24 88888.00 2019-12-20 11:27:24.912 354 15640.90 398.34 52994.25 88888.00 2019-12-20 11:27:25.412 354 15640.89 398.37 52994.22 88888.00 2019-12-20 11:27:25.912 354 15640.89 398.35 52994.17 88888.00 2019-12-20 11:27:26.412 354 15640.83 398.29 52994.16 88888.00 2019-12-20 11:27:26.912 354 15640.82 398.28 52994.18 88888.00 2019-12-20 11:27:27.412 354 15640.79 398.33 52994.18 88888.00 2019-12-20 11:27:27.912 354 15640.81 398.36 52994.20 88888.00 2019-12-20 11:27:28.412 354 15640.80 398.37 52994.26 88888.00 2019-12-20 11:27:28.912 354 15640.81 398.42 52994.32 88888.00 2019-12-20 11:27:29.412 354 15640.86 398.41 52994.29 88888.00 2019-12-20 11:27:29.912 354 15640.84 398.39 52994.30 88888.00 2019-12-20 11:27:30.412 354 15640.87 398.41 52994.32 88888.00 2019-12-20 11:27:30.912 354 15640.86 398.43 52994.32 88888.00 2019-12-20 11:27:31.412 354 15640.81 398.41 52994.29 88888.00 2019-12-20 11:27:31.912 354 15640.77 398.39 52994.28 88888.00 2019-12-20 11:27:32.912 354 15640.75 398.41 52994.26 88888.00 2019-12-20 11:27:33.412 354 15640.72 398.37 52994.29 88888.00 2019-12-20 11:27:33.912 354 15640.75 398.33 52994.32 88888.00 2019-12-20 11:27:34.412 354 15640.71 398.35 52994.23 88888.00 2019-12-20 11:27:34.912 354 15640.69 398.39 52994.23 88888.00 2019-12-20 11:27:35.412 354 15640.74 398.39 52994.25 88888.00 2019-12-20 11:27:35.912 354 15640.80 398.43 52994.25 88888.00 2019-12-20 11:27:36.412 354 15640.80 398.42 52994.25 88888.00 2019-12-20 11:27:36.912 354 15640.75 398.42 52994.18 88888.00 2019-12-20 11:27:37.412 354 15640.77 398.41 52994.16 88888.00 2019-12-20 11:27:37.912 354 15640.74 398.44 52994.13 88888.00 2019-12-20 11:27:38.412 354 15640.77 398.50 52994.15 88888.00 2019-12-20 11:27:38.912 354 15640.79 398.53 52994.19 88888.00 2019-12-20 11:27:39.412 354 15640.78 398.52 52994.17 88888.00 2019-12-20 11:27:39.912 354 15640.77 398.53 52994.16 88888.00 2019-12-20 11:27:40.412 354 15640.79 398.51 52994.17 88888.00 2019-12-20 11:27:40.912 354 15640.75 398.48 52994.20 88888.00 2019-12-20 11:27:41.412 354 15640.79 398.47 52994.20 88888.00 2019-12-20 11:27:41.912 354 15640.75 398.50 52994.18 88888.00 2019-12-20 11:27:42.412 354 15640.72 398.51 52994.15 88888.00 2019-12-20 11:27:42.912 354 15640.77 398.50 52994.19 88888.00 2019-12-20 11:27:43.412 354 15640.81 398.48 52994.17 88888.00 2019-12-20 11:27:43.912 354 15640.79 398.48 52994.13 88888.00 2019-12-20 11:27:44.412 354 15640.75 398.51 52994.14 88888.00 2019-12-20 11:27:44.912 354 15640.74 398.53 52994.17 88888.00 2019-12-20 11:27:45.412 354 15640.81 398.55 52994.16 88888.00 2019-12-20 11:27:45.912 354 15640.79 398.54 52994.15 88888.00 2019-12-20 11:27:46.412 354 15640.69 398.51 52994.16 88888.00 2019-12-20 11:27:46.912 354 15640.71 398.52 52994.18 88888.00 2019-12-20 11:27:47.412 354 15640.74 398.52 52994.23 88888.00 2019-12-20 11:27:47.912 354 15640.75 398.54 52994.24 88888.00 2019-12-20 11:27:48.412 354 15640.79 398.60 52994.22 88888.00 2019-12-20 11:27:48.912 354 15640.80 398.61 52994.20 88888.00 2019-12-20 11:27:49.412 354 15640.80 398.59 52994.16 88888.00 2019-12-20 11:27:49.912 354 15640.79 398.55 52994.16 88888.00 2019-12-20 11:27:50.412 354 15640.78 398.56 52994.17 88888.00 2019-12-20 11:27:50.912 354 15640.72 398.53 52994.20 88888.00 2019-12-20 11:27:51.412 354 15640.71 398.53 52994.20 88888.00 2019-12-20 11:27:51.912 354 15640.75 398.56 52994.16 88888.00 2019-12-20 11:27:52.412 354 15640.78 398.58 52994.19 88888.00 2019-12-20 11:27:52.912 354 15640.79 398.59 52994.18 88888.00 2019-12-20 11:27:53.412 354 15640.79 398.59 52994.18 88888.00 2019-12-20 11:27:53.912 354 15640.78 398.59 52994.26 88888.00 2019-12-20 11:27:54.412 354 15640.79 398.59 52994.25 88888.00 2019-12-20 11:27:54.912 354 15640.80 398.58 52994.28 88888.00 2019-12-20 11:27:55.412 354 15640.77 398.53 52994.26 88888.00 2019-12-20 11:27:55.912 354 15640.77 398.60 52994.22 88888.00 2019-12-20 11:27:56.412 354 15640.77 398.65 52994.20 88888.00 2019-12-20 11:27:56.912 354 15640.75 398.61 52994.18 88888.00 2019-12-20 11:27:57.412 354 15640.73 398.62 52994.22 88888.00 2019-12-20 11:27:57.912 354 15640.70 398.63 52994.26 88888.00 2019-12-20 11:27:58.412 354 15640.71 398.64 52994.25 88888.00 2019-12-20 11:27:58.912 354 15640.77 398.69 52994.25 88888.00 2019-12-20 11:27:59.412 354 15640.75 398.76 52994.24 88888.00 2019-12-20 11:27:59.912 354 15640.74 398.72 52994.19 88888.00 2019-12-20 11:28:00.412 354 15640.72 398.69 52994.16 88888.00 2019-12-20 11:28:00.912 354 15640.71 398.67 52994.17 88888.00 2019-12-20 11:28:01.412 354 15640.72 398.67 52994.13 88888.00 2019-12-20 11:28:01.912 354 15640.77 398.68 52994.14 88888.00 2019-12-20 11:28:02.412 354 15640.78 398.72 52994.09 88888.00 2019-12-20 11:28:02.912 354 15640.73 398.73 52994.08 88888.00 2019-12-20 11:28:03.412 354 15640.75 398.72 52994.09 88888.00 2019-12-20 11:28:04.412 354 15640.83 398.74 52994.15 88888.00 2019-12-20 11:28:04.912 354 15640.81 398.74 52994.13 88888.00 2019-12-20 11:28:05.412 354 15640.79 398.79 52994.08 88888.00 2019-12-20 11:28:05.912 354 15640.84 398.82 52994.09 88888.00 2019-12-20 11:28:06.412 354 15640.84 398.86 52994.11 88888.00 2019-12-20 11:28:06.912 354 15640.80 398.86 52994.12 88888.00 2019-12-20 11:28:07.412 354 15640.82 398.82 52994.11 88888.00 2019-12-20 11:28:07.912 354 15640.84 398.88 52994.10 88888.00 2019-12-20 11:28:08.412 354 15640.88 398.89 52994.11 88888.00 2019-12-20 11:28:08.912 354 15640.87 398.85 52994.13 88888.00 2019-12-20 11:28:09.412 354 15640.88 398.91 52994.05 88888.00 2019-12-20 11:28:09.912 354 15640.89 398.89 52994.02 88888.00 2019-12-20 11:28:10.412 354 15640.93 398.91 52994.04 88888.00 2019-12-20 11:28:10.912 354 15640.91 398.90 52994.10 88888.00 2019-12-20 11:28:11.412 354 15640.89 398.91 52994.11 88888.00 2019-12-20 11:28:11.912 354 15640.92 398.91 52994.07 88888.00 2019-12-20 11:28:12.412 354 15640.97 398.88 52994.07 88888.00 2019-12-20 11:28:12.912 354 15640.95 398.93 52994.08 88888.00 2019-12-20 11:28:13.412 354 15640.92 398.96 52994.09 88888.00 2019-12-20 11:28:14.412 354 15640.89 399.00 52994.07 88888.00 2019-12-20 11:28:14.912 354 15640.82 399.00 52994.07 88888.00 2019-12-20 11:28:15.412 354 15640.88 399.02 52994.13 88888.00 2019-12-20 11:28:15.912 354 15640.96 399.02 52994.13 88888.00 2019-12-20 11:28:16.412 354 15640.99 399.00 52994.12 88888.00 2019-12-20 11:28:16.912 354 15640.98 399.03 52994.14 88888.00 2019-12-20 11:28:17.412 354 15640.92 399.04 52994.12 88888.00 2019-12-20 11:28:17.912 354 15640.92 399.07 52994.10 88888.00 2019-12-20 11:28:18.412 354 15640.91 399.12 52994.11 88888.00 2019-12-20 11:28:18.912 354 15640.89 399.10 52994.13 88888.00 2019-12-20 11:28:19.412 354 15640.88 399.07 52994.10 88888.00 2019-12-20 11:28:19.912 354 15640.90 399.07 52994.14 88888.00 2019-12-20 11:28:20.412 354 15640.87 399.13 52994.20 88888.00 2019-12-20 11:28:20.912 354 15640.82 399.23 52994.17 88888.00 2019-12-20 11:28:21.412 354 15640.86 399.25 52994.18 88888.00 2019-12-20 11:28:21.912 354 15640.89 399.24 52994.16 88888.00 2019-12-20 11:28:22.412 354 15640.88 399.22 52994.16 88888.00 2019-12-20 11:28:22.912 354 15640.82 399.23 52994.14 88888.00 2019-12-20 11:28:23.412 354 15640.88 399.25 52994.16 88888.00 2019-12-20 11:28:23.912 354 15640.81 399.22 52994.20 88888.00 2019-12-20 11:28:24.412 354 15640.75 399.24 52994.22 88888.00 2019-12-20 11:28:24.912 354 15640.79 399.25 52994.18 88888.00 2019-12-20 11:28:25.412 354 15640.79 399.23 52994.20 88888.00 2019-12-20 11:28:25.912 354 15640.77 399.25 52994.19 88888.00 2019-12-20 11:28:26.412 354 15640.79 399.25 52994.17 88888.00 2019-12-20 11:28:26.912 354 15640.78 399.25 52994.25 88888.00 2019-12-20 11:28:27.412 354 15640.75 399.29 52994.27 88888.00 2019-12-20 11:28:27.912 354 15640.77 399.30 52994.26 88888.00 2019-12-20 11:28:28.412 354 15640.80 399.30 52994.24 88888.00 2019-12-20 11:28:28.912 354 15640.82 399.31 52994.22 88888.00 2019-12-20 11:28:29.412 354 15640.87 399.29 52994.20 88888.00 2019-12-20 11:28:29.912 354 15640.82 399.29 52994.25 88888.00 2019-12-20 11:28:30.412 354 15640.77 399.28 52994.27 88888.00 2019-12-20 11:28:30.912 354 15640.77 399.26 52994.27 88888.00 2019-12-20 11:28:31.412 354 15640.81 399.25 52994.23 88888.00 2019-12-20 11:28:31.912 354 15640.86 399.23 52994.19 88888.00 2019-12-20 11:28:32.412 354 15640.87 399.28 52994.20 88888.00 2019-12-20 11:28:32.912 354 15640.86 399.28 52994.20 88888.00 2019-12-20 11:28:33.412 354 15640.84 399.26 52994.26 88888.00 2019-12-20 11:28:33.912 354 15640.81 399.32 52994.26 88888.00 2019-12-20 11:28:34.412 354 15640.82 399.33 52994.28 88888.00 2019-12-20 11:28:34.912 354 15640.75 399.31 52994.26 88888.00 2019-12-20 11:28:35.412 354 15640.78 399.31 52994.27 88888.00 2019-12-20 11:28:35.912 354 15640.83 399.37 52994.29 88888.00 2019-12-20 11:28:36.412 354 15640.80 399.39 52994.27 88888.00 2019-12-20 11:28:36.912 354 15640.78 399.37 52994.28 88888.00 2019-12-20 11:28:37.412 354 15640.78 399.33 52994.26 88888.00 2019-12-20 11:28:37.912 354 15640.75 399.34 52994.28 88888.00 2019-12-20 11:28:38.412 354 15640.78 399.31 52994.34 88888.00 2019-12-20 11:28:38.912 354 15640.77 399.33 52994.28 88888.00 2019-12-20 11:28:39.412 354 15640.77 399.40 52994.25 88888.00 2019-12-20 11:28:39.912 354 15640.79 399.39 52994.26 88888.00 2019-12-20 11:28:40.412 354 15640.78 399.42 52994.28 88888.00 2019-12-20 11:28:40.912 354 15640.78 399.41 52994.31 88888.00 2019-12-20 11:28:41.412 354 15640.75 399.38 52994.31 88888.00 2019-12-20 11:28:41.912 354 15640.78 399.37 52994.31 88888.00 2019-12-20 11:28:42.412 354 15640.72 399.37 52994.27 88888.00 2019-12-20 11:28:42.912 354 15640.71 399.37 52994.25 88888.00 2019-12-20 11:28:43.412 354 15640.73 399.36 52994.30 88888.00 2019-12-20 11:28:43.912 354 15640.78 399.36 52994.36 88888.00 2019-12-20 11:28:44.412 354 15640.78 399.34 52994.32 88888.00 2019-12-20 11:28:44.912 354 15640.74 399.37 52994.33 88888.00 2019-12-20 11:28:45.912 354 15640.79 399.45 52994.30 88888.00 2019-12-20 11:28:46.412 354 15640.75 399.45 52994.29 88888.00 2019-12-20 11:28:46.912 354 15640.75 399.46 52994.29 88888.00 2019-12-20 11:28:47.412 354 15640.79 399.48 52994.33 88888.00 2019-12-20 11:28:47.912 354 15640.80 399.46 52994.36 88888.00 2019-12-20 11:28:48.412 354 15640.80 399.46 52994.34 88888.00 2019-12-20 11:28:48.912 354 15640.79 399.45 52994.33 88888.00 2019-12-20 11:28:49.412 354 15640.77 399.45 52994.38 88888.00 2019-12-20 11:28:49.912 354 15640.75 399.40 52994.39 88888.00 2019-12-20 11:28:50.412 354 15640.73 399.41 52994.43 88888.00 2019-12-20 11:28:50.912 354 15640.73 399.43 52994.45 88888.00 2019-12-20 11:28:51.412 354 15640.72 399.45 52994.43 88888.00 2019-12-20 11:28:51.912 354 15640.68 399.45 52994.40 88888.00 2019-12-20 11:28:52.412 354 15640.65 399.42 52994.43 88888.00 2019-12-20 11:28:52.912 354 15640.65 399.40 52994.44 88888.00 2019-12-20 11:28:53.412 354 15640.66 399.42 52994.47 88888.00 2019-12-20 11:28:53.912 354 15640.68 399.45 52994.39 88888.00 2019-12-20 11:28:54.412 354 15640.71 399.43 52994.43 88888.00 2019-12-20 11:28:54.912 354 15640.68 399.42 52994.44 88888.00 2019-12-20 11:28:55.412 354 15640.65 399.39 52994.43 88888.00 2019-12-20 11:28:55.912 354 15640.65 399.34 52994.40 88888.00 2019-12-20 11:28:56.412 354 15640.62 399.34 52994.46 88888.00 2019-12-20 11:28:56.912 354 15640.62 399.37 52994.45 88888.00 2019-12-20 11:28:57.412 354 15640.68 399.37 52994.45 88888.00 2019-12-20 11:28:57.912 354 15640.69 399.36 52994.40 88888.00 2019-12-20 11:28:58.412 354 15640.71 399.38 52994.43 88888.00 2019-12-20 11:28:58.912 354 15640.68 399.41 52994.45 88888.00 2019-12-20 11:28:59.412 354 15640.65 399.43 52994.42 88888.00 2019-12-20 11:28:59.912 354 15640.64 399.46 52994.38 88888.00 2019-12-20 11:29:00.412 354 15640.62 399.46 52994.37 88888.00 2019-12-20 11:29:00.912 354 15640.63 399.43 52994.32 88888.00 2019-12-20 11:29:01.412 354 15640.68 399.40 52994.29 88888.00 2019-12-20 11:29:01.912 354 15640.68 399.37 52994.36 88888.00 2019-12-20 11:29:02.412 354 15640.65 399.40 52994.40 88888.00 2019-12-20 11:29:02.912 354 15640.68 399.42 52994.37 88888.00 2019-12-20 11:29:03.412 354 15640.62 399.48 52994.38 88888.00 2019-12-20 11:29:03.912 354 15640.64 399.45 52994.38 88888.00 2019-12-20 11:29:04.412 354 15640.71 399.46 52994.42 88888.00 2019-12-20 11:29:04.912 354 15640.70 399.42 52994.43 88888.00 2019-12-20 11:29:05.412 354 15640.68 399.41 52994.47 88888.00 2019-12-20 11:29:05.912 354 15640.65 399.41 52994.52 88888.00 2019-12-20 11:29:06.412 354 15640.62 399.41 52994.49 88888.00 2019-12-20 11:29:06.912 354 15640.59 399.39 52994.46 88888.00 2019-12-20 11:29:07.412 354 15640.61 399.40 52994.42 88888.00 2019-12-20 11:29:07.912 354 15640.60 399.40 52994.43 88888.00 2019-12-20 11:29:08.412 354 15640.65 399.43 52994.42 88888.00 2019-12-20 11:29:08.912 354 15640.64 399.45 52994.42 88888.00 2019-12-20 11:29:09.412 354 15640.68 399.43 52994.40 88888.00 2019-12-20 11:29:09.912 354 15640.71 399.43 52994.40 88888.00 2019-12-20 11:29:10.412 354 15640.69 399.45 52994.38 88888.00 2019-12-20 11:29:10.912 354 15640.72 399.50 52994.42 88888.00 2019-12-20 11:29:11.412 354 15640.74 399.50 52994.44 88888.00 2019-12-20 11:29:11.912 354 15640.77 399.50 52994.46 88888.00 2019-12-20 11:29:12.412 354 15640.77 399.50 52994.52 88888.00 2019-12-20 11:29:12.912 354 15640.80 399.46 52994.48 88888.00 2019-12-20 11:29:13.412 354 15640.88 399.46 52994.44 88888.00 2019-12-20 11:29:13.912 354 15640.82 399.49 52994.45 88888.00 2019-12-20 11:29:14.412 354 15640.79 399.49 52994.44 88888.00 2019-12-20 11:29:14.912 354 15640.79 399.50 52994.42 88888.00 2019-12-20 11:29:15.412 354 15640.79 399.47 52994.38 88888.00 2019-12-20 11:29:15.912 354 15640.78 399.47 52994.42 88888.00 2019-12-20 11:29:16.412 354 15640.77 399.47 52994.40 88888.00 2019-12-20 11:29:16.912 354 15640.78 399.50 52994.40 88888.00 2019-12-20 11:29:17.412 354 15640.80 399.55 52994.38 88888.00 2019-12-20 11:29:17.912 354 15640.83 399.55 52994.39 88888.00 2019-12-20 11:29:18.412 354 15640.86 399.60 52994.40 88888.00 2019-12-20 11:29:18.912 354 15640.90 399.59 52994.42 88888.00 2019-12-20 11:29:19.412 354 15640.82 399.60 52994.38 88888.00 2019-12-20 11:29:19.912 354 15640.83 399.57 52994.39 88888.00 2019-12-20 11:29:20.412 354 15640.86 399.55 52994.44 88888.00 2019-12-20 11:29:20.912 354 15640.83 399.54 52994.43 88888.00 2019-12-20 11:29:21.412 354 15640.84 399.55 52994.38 88888.00 2019-12-20 11:29:21.912 354 15640.84 399.56 52994.46 88888.00 2019-12-20 11:29:22.412 354 15640.90 399.54 52994.46 88888.00 2019-12-20 11:29:22.912 354 15640.93 399.58 52994.39 88888.00 2019-12-20 11:29:23.412 354 15640.93 399.57 52994.40 88888.00 2019-12-20 11:29:23.912 354 15640.89 399.59 52994.44 88888.00 2019-12-20 11:29:24.412 354 15640.88 399.58 52994.46 88888.00 2019-12-20 11:29:24.912 354 15640.90 399.54 52994.43 88888.00 2019-12-20 11:29:25.412 354 15640.92 399.53 52994.40 88888.00 2019-12-20 11:29:25.912 354 15640.93 399.54 52994.43 88888.00 2019-12-20 11:29:26.412 354 15640.96 399.56 52994.40 88888.00 2019-12-20 11:29:27.412 354 15640.96 399.57 52994.40 88888.00 2019-12-20 11:29:27.912 354 15640.97 399.55 52994.43 88888.00 2019-12-20 11:29:28.412 354 15640.99 399.51 52994.42 88888.00 2019-12-20 11:29:28.912 354 15641.05 399.59 52994.42 88888.00 2019-12-20 11:29:29.412 354 15641.05 399.60 52994.37 88888.00 2019-12-20 11:29:29.912 354 15641.02 399.56 52994.35 88888.00 2019-12-20 11:29:30.412 354 15641.07 399.55 52994.35 88888.00 2019-12-20 11:29:30.912 354 15641.07 399.56 52994.37 88888.00 2019-12-20 11:29:31.412 354 15641.08 399.56 52994.38 88888.00 2019-12-20 11:29:31.912 354 15641.01 399.58 52994.38 88888.00 2019-12-20 11:29:32.412 354 15641.05 399.58 52994.38 88888.00 2019-12-20 11:29:32.912 354 15641.11 399.58 52994.36 88888.00 2019-12-20 11:29:33.412 354 15641.09 399.58 52994.35 88888.00 2019-12-20 11:29:33.912 354 15641.07 399.53 52994.33 88888.00 2019-12-20 11:29:34.412 354 15641.04 399.58 52994.32 88888.00 2019-12-20 11:29:34.912 354 15641.05 399.62 52994.36 88888.00 2019-12-20 11:29:35.412 354 15641.00 399.59 52994.34 88888.00 2019-12-20 11:29:35.912 354 15641.02 399.58 52994.33 88888.00 2019-12-20 11:29:36.412 354 15641.06 399.62 52994.35 88888.00 2019-12-20 11:29:37.412 354 15641.08 399.55 52994.42 88888.00 2019-12-20 11:29:37.912 354 15641.09 399.53 52994.43 88888.00 2019-12-20 11:29:38.412 354 15641.11 399.54 52994.38 88888.00 2019-12-20 11:29:38.912 354 15641.10 399.55 52994.36 88888.00 2019-12-20 11:29:39.412 354 15641.08 399.58 52994.44 88888.00 2019-12-20 11:29:39.912 354 15641.07 399.57 52994.43 88888.00 2019-12-20 11:29:40.412 354 15641.05 399.59 52994.44 88888.00 2019-12-20 11:29:40.912 354 15641.06 399.62 52994.45 88888.00 2019-12-20 11:29:41.412 354 15641.10 399.63 52994.44 88888.00 2019-12-20 11:29:41.912 354 15641.15 399.60 52994.44 88888.00 2019-12-20 11:29:42.412 354 15641.16 399.60 52994.44 88888.00 2019-12-20 11:29:42.912 354 15641.14 399.60 52994.45 88888.00 2019-12-20 11:29:43.412 354 15641.14 399.62 52994.42 88888.00 2019-12-20 11:29:43.912 354 15641.13 399.59 52994.39 88888.00 2019-12-20 11:29:44.412 354 15641.15 399.60 52994.36 88888.00 2019-12-20 11:29:44.912 354 15641.16 399.64 52994.33 88888.00 2019-12-20 11:29:45.412 354 15641.15 399.66 52994.34 88888.00 2019-12-20 11:29:45.912 354 15641.17 399.67 52994.33 88888.00 2019-12-20 11:29:46.412 354 15641.13 399.67 52994.34 88888.00 2019-12-20 11:29:46.912 354 15641.11 399.69 52994.35 88888.00 2019-12-20 11:29:47.412 354 15641.09 399.66 52994.34 88888.00 2019-12-20 11:29:47.912 354 15641.09 399.65 52994.39 88888.00 2019-12-20 11:29:48.412 354 15641.13 399.68 52994.38 88888.00 2019-12-20 11:29:48.912 354 15641.16 399.72 52994.36 88888.00 2019-12-20 11:29:49.412 354 15641.14 399.72 52994.32 88888.00 2019-12-20 11:29:49.912 354 15641.15 399.73 52994.34 88888.00 2019-12-20 11:29:50.412 354 15641.11 399.71 52994.35 88888.00 2019-12-20 11:29:50.912 354 15641.09 399.72 52994.38 88888.00 2019-12-20 11:29:51.412 354 15641.13 399.74 52994.32 88888.00 2019-12-20 11:29:51.912 354 15641.15 399.74 52994.32 88888.00 2019-12-20 11:29:52.412 354 15641.16 399.74 52994.35 88888.00 2019-12-20 11:29:52.912 354 15641.18 399.74 52994.31 88888.00 2019-12-20 11:29:53.412 354 15641.14 399.74 52994.31 88888.00 2019-12-20 11:29:53.912 354 15641.11 399.73 52994.35 88888.00 2019-12-20 11:29:54.412 354 15641.16 399.73 52994.35 88888.00 2019-12-20 11:29:54.912 354 15641.16 399.76 52994.35 88888.00 2019-12-20 11:29:55.412 354 15641.16 399.81 52994.32 88888.00 2019-12-20 11:29:55.912 354 15641.22 399.81 52994.35 88888.00 2019-12-20 11:29:56.412 354 15641.20 399.81 52994.42 88888.00 2019-12-20 11:29:56.912 354 15641.19 399.80 52994.38 88888.00 2019-12-20 11:29:57.412 354 15641.22 399.80 52994.40 88888.00 2019-12-20 11:29:57.912 354 15641.22 399.82 52994.44 88888.00 2019-12-20 11:29:59.412 354 15641.20 399.84 52994.38 88888.00 2019-12-20 11:29:59.912 354 15641.20 399.84 52994.42 88888.00 2019-12-20 11:30:00.412 354 15641.25 399.84 52994.48 88888.00 2019-12-20 11:30:00.912 354 15641.28 399.88 52994.48 88888.00 2019-12-20 11:30:01.412 354 15641.24 399.84 52994.48 88888.00 2019-12-20 11:30:01.912 354 15641.22 399.81 52994.45 88888.00 2019-12-20 11:30:02.412 354 15641.23 399.81 52994.42 88888.00 2019-12-20 11:30:02.912 354 15641.27 399.84 52994.43 88888.00 2019-12-20 11:30:03.412 354 15641.26 399.86 52994.46 88888.00 2019-12-20 11:30:03.912 354 15641.20 399.82 52994.45 88888.00 2019-12-20 11:30:04.412 354 15641.19 399.84 52994.45 88888.00 2019-12-20 11:30:04.912 354 15641.23 399.88 52994.44 88888.00 2019-12-20 11:30:05.412 354 15641.24 399.89 52994.43 88888.00 2019-12-20 11:30:05.912 354 15641.22 399.89 52994.45 88888.00 2019-12-20 11:30:06.412 354 15641.24 399.86 52994.44 88888.00 2019-12-20 11:30:06.912 354 15641.25 399.88 52994.48 88888.00 2019-12-20 11:30:07.412 354 15641.25 399.89 52994.53 88888.00 2019-12-20 11:30:07.912 354 15641.25 399.89 52994.50 88888.00 2019-12-20 11:30:08.912 354 15641.35 399.88 52994.42 88888.00 2019-12-20 11:30:09.412 354 15641.34 399.88 52994.40 88888.00 2019-12-20 11:30:09.912 354 15641.31 399.90 52994.44 88888.00 2019-12-20 11:30:10.412 354 15641.31 399.91 52994.42 88888.00 2019-12-20 11:30:10.912 354 15641.31 399.92 52994.40 88888.00 2019-12-20 11:30:11.412 354 15641.27 399.91 52994.45 88888.00 2019-12-20 11:30:11.912 354 15641.27 399.90 52994.43 88888.00 2019-12-20 11:30:12.412 354 15641.25 399.88 52994.36 88888.00 2019-12-20 11:30:12.912 354 15641.27 399.89 52994.40 88888.00 2019-12-20 11:30:13.412 354 15641.35 399.91 52994.47 88888.00 2019-12-20 11:30:13.912 354 15641.31 399.89 52994.53 88888.00 2019-12-20 11:30:14.412 354 15641.31 399.95 52994.49 88888.00 2019-12-20 11:30:14.912 354 15641.28 399.99 52994.45 88888.00 2019-12-20 11:30:15.412 354 15641.28 399.94 52994.45 88888.00 2019-12-20 11:30:15.912 354 15641.28 399.99 52994.47 88888.00 2019-12-20 11:30:16.412 354 15641.27 399.98 52994.45 88888.00 2019-12-20 11:30:16.912 354 15641.28 399.98 52994.45 88888.00 2019-12-20 11:30:17.412 354 15641.29 400.00 52994.44 88888.00 2019-12-20 11:30:17.912 354 15641.36 399.98 52994.47 88888.00 2019-12-20 11:30:18.412 354 15641.35 400.00 52994.44 88888.00 2019-12-20 11:30:18.912 354 15641.36 400.01 52994.40 88888.00 2019-12-20 11:30:19.412 354 15641.38 400.02 52994.44 88888.00 2019-12-20 11:30:19.912 354 15641.38 400.01 52994.39 88888.00 2019-12-20 11:30:20.412 354 15641.38 400.02 52994.42 88888.00 2019-12-20 11:30:20.912 354 15641.42 400.03 52994.46 88888.00 2019-12-20 11:30:21.412 354 15641.42 400.06 52994.43 88888.00 2019-12-20 11:30:21.912 354 15641.43 400.08 52994.39 88888.00 2019-12-20 11:30:22.412 354 15641.46 400.09 52994.42 88888.00 2019-12-20 11:30:22.912 354 15641.45 400.09 52994.39 88888.00 2019-12-20 11:30:23.412 354 15641.43 400.10 52994.40 88888.00 2019-12-20 11:30:23.912 354 15641.37 400.10 52994.38 88888.00 2019-12-20 11:30:24.412 354 15641.38 400.14 52994.40 88888.00 2019-12-20 11:30:24.912 354 15641.42 400.18 52994.42 88888.00 2019-12-20 11:30:25.412 354 15641.45 400.15 52994.42 88888.00 2019-12-20 11:30:25.912 354 15641.46 400.16 52994.42 88888.00 2019-12-20 11:30:26.412 354 15641.47 400.17 52994.34 88888.00 2019-12-20 11:30:26.912 354 15641.46 400.17 52994.27 88888.00 2019-12-20 11:30:27.412 354 15641.51 400.19 52994.25 88888.00 2019-12-20 11:30:27.912 354 15641.52 400.20 52994.28 88888.00 2019-12-20 11:30:28.412 354 15641.47 400.24 52994.29 88888.00 2019-12-20 11:30:28.912 354 15641.47 400.20 52994.26 88888.00 2019-12-20 11:30:29.412 354 15641.47 400.19 52994.27 88888.00 2019-12-20 11:30:30.412 354 15641.54 400.27 52994.36 88888.00 2019-12-20 11:30:30.912 354 15641.59 400.27 52994.34 88888.00 2019-12-20 11:30:31.412 354 15641.53 400.29 52994.32 88888.00 2019-12-20 11:30:31.912 354 15641.55 400.32 52994.32 88888.00 2019-12-20 11:30:32.412 354 15641.54 400.34 52994.33 88888.00 2019-12-20 11:30:32.912 354 15641.55 400.33 52994.32 88888.00 2019-12-20 11:30:33.412 354 15641.61 400.34 52994.25 88888.00 2019-12-20 11:30:33.912 354 15641.62 400.35 52994.29 88888.00 2019-12-20 11:30:34.412 354 15641.62 400.38 52994.33 88888.00 2019-12-20 11:30:34.912 354 15641.63 400.36 52994.30 88888.00 2019-12-20 11:30:35.412 354 15641.62 400.36 52994.32 88888.00 2019-12-20 11:30:35.912 354 15641.63 400.34 52994.40 88888.00 2019-12-20 11:30:36.412 354 15641.63 400.36 52994.44 88888.00 2019-12-20 11:30:36.912 354 15641.61 400.40 52994.36 88888.00 2019-12-20 11:30:37.412 354 15641.61 400.44 52994.33 88888.00 2019-12-20 11:30:37.912 354 15641.60 400.38 52994.33 88888.00 2019-12-20 11:30:38.412 354 15641.62 400.36 52994.33 88888.00 2019-12-20 11:30:38.912 354 15641.65 400.40 52994.36 88888.00 2019-12-20 11:30:39.412 354 15641.68 400.40 52994.37 88888.00 2019-12-20 11:30:39.912 354 15641.65 400.41 52994.38 88888.00 2019-12-20 11:30:40.412 354 15641.64 400.44 52994.44 88888.00 2019-12-20 11:30:40.912 354 15641.70 400.44 52994.42 88888.00 2019-12-20 11:30:41.412 354 15641.70 400.42 52994.36 88888.00 2019-12-20 11:30:41.912 354 15641.65 400.40 52994.31 88888.00 2019-12-20 11:30:42.412 354 15641.70 400.44 52994.33 88888.00 2019-12-20 11:30:42.912 354 15641.67 400.46 52994.38 88888.00 2019-12-20 11:30:43.412 354 15641.68 400.47 52994.40 88888.00 2019-12-20 11:30:43.912 354 15641.67 400.47 52994.35 88888.00 2019-12-20 11:30:44.412 354 15641.65 400.47 52994.33 88888.00 2019-12-20 11:30:44.912 354 15641.69 400.47 52994.34 88888.00 2019-12-20 11:30:45.412 354 15641.77 400.50 52994.38 88888.00 2019-12-20 11:30:45.912 354 15641.74 400.47 52994.38 88888.00 2019-12-20 11:30:46.412 354 15641.71 400.52 52994.36 88888.00 2019-12-20 11:30:46.912 354 15641.73 400.55 52994.34 88888.00 2019-12-20 11:30:47.412 354 15641.75 400.55 52994.35 88888.00 2019-12-20 11:30:47.912 354 15641.75 400.57 52994.33 88888.00 2019-12-20 11:30:48.412 354 15641.78 400.58 52994.32 88888.00 2019-12-20 11:30:48.912 354 15641.75 400.55 52994.33 88888.00 2019-12-20 11:30:49.412 354 15641.70 400.57 52994.30 88888.00 2019-12-20 11:30:49.912 354 15641.70 400.60 52994.28 88888.00 2019-12-20 11:30:50.412 354 15641.75 400.60 52994.31 88888.00 2019-12-20 11:30:50.912 354 15641.82 400.57 52994.42 88888.00 2019-12-20 11:30:51.412 354 15641.83 400.57 52994.43 88888.00 2019-12-20 11:30:51.912 354 15641.83 400.57 52994.35 88888.00 2019-12-20 11:30:52.412 354 15641.81 400.58 52994.27 88888.00 2019-12-20 11:30:52.912 354 15641.84 400.55 52994.28 88888.00 2019-12-20 11:30:53.412 354 15641.82 400.58 52994.30 88888.00 2019-12-20 11:30:53.912 354 15641.79 400.59 52994.33 88888.00 2019-12-20 11:30:54.412 354 15641.81 400.63 52994.39 88888.00 2019-12-20 11:30:54.912 354 15641.83 400.64 52994.38 88888.00 2019-12-20 11:30:55.412 354 15641.81 400.61 52994.42 88888.00 2019-12-20 11:30:55.912 354 15641.74 400.62 52994.45 88888.00 2019-12-20 11:30:56.412 354 15641.78 400.63 52994.47 88888.00 2019-12-20 11:30:56.912 354 15641.79 400.64 52994.45 88888.00 2019-12-20 11:30:57.412 354 15641.81 400.64 52994.44 88888.00 2019-12-20 11:30:57.912 354 15641.83 400.62 52994.34 88888.00 2019-12-20 11:30:58.412 354 15641.82 400.62 52994.33 88888.00 2019-12-20 11:30:58.912 354 15641.83 400.63 52994.32 88888.00 2019-12-20 11:30:59.412 354 15641.81 400.64 52994.36 88888.00 2019-12-20 11:30:59.912 354 15641.78 400.63 52994.39 88888.00 2019-12-20 11:31:00.412 354 15641.77 400.62 52994.42 88888.00 2019-12-20 11:31:00.912 354 15641.80 400.67 52994.44 88888.00 2019-12-20 11:31:01.412 354 15641.80 400.67 52994.44 88888.00 2019-12-20 11:31:01.912 354 15641.78 400.64 52994.40 88888.00 2019-12-20 11:31:02.412 354 15641.77 400.63 52994.37 88888.00 2019-12-20 11:31:02.912 354 15641.75 400.61 52994.37 88888.00 2019-12-20 11:31:03.412 354 15641.74 400.64 52994.37 88888.00 2019-12-20 11:31:03.912 354 15641.74 400.68 52994.39 88888.00 2019-12-20 11:31:04.412 354 15641.73 400.71 52994.39 88888.00 2019-12-20 11:31:04.912 354 15641.73 400.74 52994.39 88888.00 2019-12-20 11:31:05.412 354 15641.74 400.75 52994.38 88888.00 2019-12-20 11:31:05.912 354 15641.74 400.72 52994.35 88888.00 2019-12-20 11:31:06.412 354 15641.72 400.74 52994.34 88888.00 2019-12-20 11:31:06.912 354 15641.74 400.76 52994.35 88888.00 2019-12-20 11:31:07.412 354 15641.77 400.74 52994.33 88888.00 2019-12-20 11:31:07.912 354 15641.73 400.74 52994.37 88888.00 2019-12-20 11:31:08.412 354 15641.70 400.71 52994.39 88888.00 2019-12-20 11:31:08.912 354 15641.70 400.69 52994.40 88888.00 2019-12-20 11:31:09.412 354 15641.70 400.68 52994.40 88888.00 2019-12-20 11:31:09.912 354 15641.70 400.71 52994.40 88888.00 2019-12-20 11:31:10.412 354 15641.71 400.70 52994.39 88888.00 2019-12-20 11:31:10.912 354 15641.68 400.71 52994.37 88888.00 2019-12-20 11:31:11.412 354 15641.70 400.70 52994.38 88888.00 2019-12-20 11:31:11.912 354 15641.73 400.69 52994.37 88888.00 2019-12-20 11:31:12.412 354 15641.77 400.71 52994.39 88888.00 2019-12-20 11:31:12.912 354 15641.73 400.72 52994.42 88888.00 2019-12-20 11:31:13.412 354 15641.71 400.70 52994.39 88888.00 2019-12-20 11:31:13.912 354 15641.69 400.68 52994.36 88888.00 2019-12-20 11:31:14.412 354 15641.71 400.70 52994.37 88888.00 2019-12-20 11:31:14.912 354 15641.77 400.68 52994.34 88888.00 2019-12-20 11:31:15.412 354 15641.74 400.68 52994.34 88888.00 2019-12-20 11:31:15.912 354 15641.79 400.71 52994.36 88888.00 2019-12-20 11:31:16.412 354 15641.78 400.72 52994.35 88888.00 2019-12-20 11:31:16.912 354 15641.72 400.69 52994.35 88888.00 2019-12-20 11:31:17.412 354 15641.72 400.67 52994.38 88888.00 2019-12-20 11:31:17.912 354 15641.72 400.70 52994.35 88888.00 2019-12-20 11:31:18.412 354 15641.77 400.74 52994.34 88888.00 2019-12-20 11:31:18.912 354 15641.78 400.71 52994.36 88888.00 2019-12-20 11:31:19.412 354 15641.78 400.72 52994.40 88888.00 2019-12-20 11:31:19.912 354 15641.77 400.70 52994.44 88888.00 2019-12-20 11:31:20.412 354 15641.75 400.71 52994.42 88888.00 2019-12-20 11:31:20.912 354 15641.77 400.75 52994.42 88888.00 2019-12-20 11:31:21.412 354 15641.75 400.76 52994.39 88888.00 2019-12-20 11:31:21.912 354 15641.73 400.75 52994.40 88888.00 2019-12-20 11:31:22.412 354 15641.77 400.74 52994.38 88888.00 2019-12-20 11:31:22.912 354 15641.78 400.76 52994.35 88888.00 2019-12-20 11:31:23.412 354 15641.80 400.77 52994.38 88888.00 2019-12-20 11:31:23.912 354 15641.80 400.78 52994.42 88888.00 2019-12-20 11:31:24.412 354 15641.81 400.79 52994.36 88888.00 2019-12-20 11:31:24.912 354 15641.79 400.78 52994.34 88888.00 2019-12-20 11:31:25.412 354 15641.80 400.76 52994.31 88888.00 2019-12-20 11:31:25.912 354 15641.77 400.76 52994.29 88888.00 2019-12-20 11:31:26.412 354 15641.77 400.78 52994.36 88888.00 2019-12-20 11:31:26.912 354 15641.79 400.81 52994.39 88888.00 2019-12-20 11:31:27.412 354 15641.75 400.79 52994.36 88888.00 2019-12-20 11:31:27.912 354 15641.72 400.77 52994.34 88888.00 2019-12-20 11:31:28.412 354 15641.72 400.77 52994.28 88888.00 2019-12-20 11:31:28.912 354 15641.73 400.75 52994.28 88888.00 2019-12-20 11:31:29.412 354 15641.69 400.71 52994.38 88888.00 2019-12-20 11:31:29.912 354 15641.69 400.72 52994.36 88888.00 2019-12-20 11:31:30.412 354 15641.74 400.75 52994.33 88888.00 2019-12-20 11:31:30.912 354 15641.73 400.72 52994.35 88888.00 2019-12-20 11:31:31.412 354 15641.69 400.76 52994.33 88888.00 2019-12-20 11:31:31.912 354 15641.68 400.74 52994.29 88888.00 2019-12-20 11:31:32.412 354 15641.77 400.72 52994.27 88888.00 2019-12-20 11:31:32.912 354 15641.74 400.72 52994.35 88888.00 2019-12-20 11:31:33.412 354 15641.68 400.70 52994.34 88888.00 2019-12-20 11:31:33.912 354 15641.67 400.70 52994.29 88888.00 2019-12-20 11:31:34.412 354 15641.64 400.71 52994.27 88888.00 2019-12-20 11:31:34.912 354 15641.70 400.72 52994.27 88888.00 2019-12-20 11:31:35.413 354 15641.68 400.72 52994.29 88888.00 2019-12-20 11:31:35.913 354 15641.68 400.72 52994.32 88888.00 2019-12-20 11:31:36.413 354 15641.72 400.72 52994.33 88888.00 2019-12-20 11:31:36.913 354 15641.72 400.71 52994.27 88888.00 2019-12-20 11:31:37.413 354 15641.67 400.71 52994.30 88888.00 2019-12-20 11:31:37.913 354 15641.70 400.70 52994.36 88888.00 2019-12-20 11:31:38.413 354 15641.75 400.69 52994.38 88888.00 2019-12-20 11:31:38.913 354 15641.78 400.74 52994.33 88888.00 2019-12-20 11:31:39.913 354 15641.72 400.76 52994.30 88888.00 2019-12-20 11:31:40.413 354 15641.74 400.80 52994.31 88888.00 2019-12-20 11:31:40.913 354 15641.75 400.77 52994.33 88888.00 2019-12-20 11:31:41.413 354 15641.72 400.76 52994.38 88888.00 2019-12-20 11:31:41.913 354 15641.70 400.76 52994.38 88888.00 2019-12-20 11:31:42.413 354 15641.71 400.78 52994.37 88888.00 2019-12-20 11:31:42.913 354 15641.78 400.80 52994.34 88888.00 2019-12-20 11:31:43.413 354 15641.82 400.78 52994.33 88888.00 2019-12-20 11:31:43.913 354 15641.81 400.76 52994.33 88888.00 2019-12-20 11:31:44.413 354 15641.83 400.76 52994.30 88888.00 2019-12-20 11:31:44.913 354 15641.80 400.80 52994.27 88888.00 2019-12-20 11:31:45.413 354 15641.86 400.79 52994.31 88888.00 2019-12-20 11:31:45.913 354 15641.83 400.76 52994.27 88888.00 2019-12-20 11:31:46.413 354 15641.80 400.77 52994.25 88888.00 2019-12-20 11:31:46.913 354 15641.79 400.77 52994.25 88888.00 2019-12-20 11:31:47.413 354 15641.83 400.79 52994.28 88888.00 2019-12-20 11:31:47.913 354 15641.86 400.83 52994.31 88888.00 2019-12-20 11:31:48.413 354 15641.84 400.80 52994.34 88888.00 2019-12-20 11:31:48.913 354 15641.84 400.79 52994.33 88888.00 2019-12-20 11:31:49.413 354 15641.83 400.81 52994.32 88888.00 2019-12-20 11:31:49.913 354 15641.84 400.81 52994.36 88888.00 2019-12-20 11:31:50.413 354 15641.87 400.83 52994.38 88888.00 2019-12-20 11:31:50.913 354 15641.83 400.83 52994.31 88888.00 2019-12-20 11:31:51.413 354 15641.83 400.85 52994.31 88888.00 2019-12-20 11:31:51.913 354 15641.82 400.86 52994.33 88888.00 2019-12-20 11:31:52.413 354 15641.82 400.83 52994.35 88888.00 2019-12-20 11:31:53.413 354 15641.80 400.87 52994.36 88888.00 2019-12-20 11:31:53.913 354 15641.79 400.88 52994.35 88888.00 2019-12-20 11:31:54.413 354 15641.81 400.90 52994.34 88888.00 2019-12-20 11:31:54.913 354 15641.82 400.88 52994.31 88888.00 2019-12-20 11:31:55.413 354 15641.82 400.87 52994.30 88888.00 2019-12-20 11:31:55.913 354 15641.78 400.83 52994.31 88888.00 2019-12-20 11:31:56.413 354 15641.81 400.83 52994.31 88888.00 2019-12-20 11:31:56.913 354 15641.81 400.81 52994.31 88888.00 2019-12-20 11:31:57.413 354 15641.82 400.84 52994.33 88888.00 2019-12-20 11:31:57.913 354 15641.86 400.84 52994.34 88888.00 2019-12-20 11:31:58.413 354 15641.87 400.80 52994.33 88888.00 2019-12-20 11:31:58.913 354 15641.86 400.81 52994.34 88888.00 2019-12-20 11:31:59.413 354 15641.83 400.81 52994.34 88888.00 2019-12-20 11:31:59.913 354 15641.79 400.84 52994.34 88888.00 2019-12-20 11:32:00.413 354 15641.84 400.84 52994.36 88888.00 2019-12-20 11:32:00.913 354 15641.84 400.85 52994.35 88888.00 2019-12-20 11:32:01.413 354 15641.83 400.86 52994.34 88888.00 2019-12-20 11:32:01.913 354 15641.84 400.88 52994.37 88888.00 2019-12-20 11:32:02.413 354 15641.87 400.87 52994.36 88888.00 2019-12-20 11:32:02.913 354 15641.86 400.83 52994.33 88888.00 2019-12-20 11:32:03.413 354 15641.83 400.86 52994.34 88888.00 2019-12-20 11:32:03.913 354 15641.87 400.88 52994.37 88888.00 2019-12-20 11:32:04.413 354 15641.88 400.87 52994.37 88888.00 2019-12-20 11:32:04.913 354 15641.84 400.88 52994.34 88888.00 2019-12-20 11:32:05.413 354 15641.84 400.86 52994.32 88888.00 2019-12-20 11:32:05.913 354 15641.83 400.88 52994.32 88888.00 2019-12-20 11:32:06.413 354 15641.83 400.92 52994.32 88888.00 2019-12-20 11:32:06.913 354 15641.82 400.89 52994.36 88888.00 2019-12-20 11:32:07.413 354 15641.80 400.88 52994.31 88888.00 2019-12-20 11:32:07.913 354 15641.79 400.89 52994.27 88888.00 2019-12-20 11:32:08.413 354 15641.81 400.88 52994.30 88888.00 2019-12-20 11:32:08.913 354 15641.81 400.88 52994.34 88888.00 2019-12-20 11:32:09.413 354 15641.77 400.85 52994.36 88888.00 2019-12-20 11:32:09.913 354 15641.77 400.85 52994.37 88888.00 2019-12-20 11:32:10.413 354 15641.83 400.86 52994.36 88888.00 2019-12-20 11:32:10.913 354 15641.83 400.90 52994.38 88888.00 2019-12-20 11:32:11.413 354 15641.79 400.93 52994.37 88888.00 2019-12-20 11:32:11.913 354 15641.83 400.87 52994.37 88888.00 2019-12-20 11:32:12.413 354 15641.83 400.88 52994.35 88888.00 2019-12-20 11:32:12.913 354 15641.81 400.86 52994.28 88888.00 2019-12-20 11:32:13.413 354 15641.83 400.89 52994.26 88888.00 2019-12-20 11:32:13.913 354 15641.78 400.90 52994.33 88888.00 2019-12-20 11:32:14.413 354 15641.78 400.92 52994.37 88888.00 2019-12-20 11:32:14.913 354 15641.75 400.89 52994.35 88888.00 2019-12-20 11:32:15.413 354 15641.79 400.90 52994.27 88888.00 2019-12-20 11:32:15.913 354 15641.79 400.93 52994.29 88888.00 2019-12-20 11:32:16.413 354 15641.78 400.89 52994.33 88888.00 2019-12-20 11:32:16.913 354 15641.80 400.90 52994.35 88888.00 2019-12-20 11:32:17.413 354 15641.81 400.93 52994.35 88888.00 2019-12-20 11:32:17.913 354 15641.78 400.95 52994.33 88888.00 2019-12-20 11:32:18.413 354 15641.78 400.96 52994.37 88888.00 2019-12-20 11:32:18.913 354 15641.74 401.00 52994.39 88888.00 2019-12-20 11:32:19.413 354 15641.77 401.01 52994.42 88888.00 2019-12-20 11:32:19.913 354 15641.83 401.00 52994.40 88888.00 2019-12-20 11:32:20.413 354 15641.81 400.96 52994.42 88888.00 2019-12-20 11:32:20.913 354 15641.78 400.96 52994.46 88888.00 2019-12-20 11:32:21.413 354 15641.75 400.97 52994.50 88888.00 2019-12-20 11:32:21.913 354 15641.80 400.98 52994.50 88888.00 2019-12-20 11:32:22.413 354 15641.84 400.97 52994.46 88888.00 2019-12-20 11:32:22.913 354 15641.86 401.01 52994.40 88888.00 2019-12-20 11:32:23.413 354 15641.84 401.04 52994.38 88888.00 2019-12-20 11:32:23.913 354 15641.84 401.02 52994.43 88888.00 2019-12-20 11:32:24.413 354 15641.84 401.03 52994.42 88888.00 2019-12-20 11:32:24.913 354 15641.82 401.06 52994.43 88888.00 2019-12-20 11:32:25.413 354 15641.80 401.05 52994.40 88888.00 2019-12-20 11:32:25.913 354 15641.84 401.07 52994.40 88888.00 2019-12-20 11:32:26.413 354 15641.89 401.07 52994.36 88888.00 2019-12-20 11:32:26.913 354 15641.91 401.07 52994.33 88888.00 2019-12-20 11:32:27.413 354 15641.88 401.05 52994.30 88888.00 2019-12-20 11:32:27.913 354 15641.86 401.04 52994.32 88888.00 2019-12-20 11:32:28.413 354 15641.87 401.05 52994.34 88888.00 2019-12-20 11:32:28.913 354 15641.89 401.04 52994.36 88888.00 2019-12-20 11:32:29.413 354 15641.90 401.04 52994.37 88888.00 2019-12-20 11:32:29.913 354 15641.88 401.04 52994.34 88888.00 2019-12-20 11:32:30.413 354 15641.86 401.09 52994.32 88888.00 2019-12-20 11:32:30.913 354 15641.86 401.06 52994.32 88888.00 2019-12-20 11:32:31.413 354 15641.88 401.03 52994.35 88888.00 2019-12-20 11:32:31.913 354 15641.89 401.07 52994.42 88888.00 2019-12-20 11:32:32.413 354 15641.88 401.07 52994.38 88888.00 2019-12-20 11:32:32.913 354 15641.92 401.09 52994.38 88888.00 2019-12-20 11:32:33.413 354 15641.88 401.07 52994.37 88888.00 2019-12-20 11:32:33.913 354 15641.90 401.05 52994.36 88888.00 2019-12-20 11:32:34.913 354 15641.95 401.05 52994.30 88888.00 2019-12-20 11:32:35.413 354 15641.90 401.01 52994.29 88888.00 2019-12-20 11:32:35.913 354 15641.91 401.04 52994.29 88888.00 2019-12-20 11:32:36.413 354 15641.92 401.04 52994.29 88888.00 2019-12-20 11:32:36.913 354 15641.91 401.05 52994.24 88888.00 2019-12-20 11:32:37.413 354 15641.95 401.04 52994.25 88888.00 2019-12-20 11:32:37.913 354 15641.97 401.09 52994.30 88888.00 2019-12-20 11:32:38.413 354 15641.98 401.14 52994.28 88888.00 2019-12-20 11:32:38.913 354 15641.96 401.15 52994.30 88888.00 2019-12-20 11:32:39.413 354 15641.96 401.09 52994.27 88888.00 2019-12-20 11:32:39.913 354 15641.96 401.09 52994.25 88888.00 2019-12-20 11:32:40.413 354 15641.97 401.06 52994.25 88888.00 2019-12-20 11:32:40.913 354 15641.97 401.04 52994.27 88888.00 2019-12-20 11:32:41.413 354 15641.96 401.06 52994.26 88888.00 2019-12-20 11:32:41.913 354 15641.97 401.10 52994.29 88888.00 2019-12-20 11:32:42.413 354 15641.98 401.12 52994.31 88888.00 2019-12-20 11:32:42.913 354 15642.01 401.11 52994.28 88888.00 2019-12-20 11:32:43.413 354 15641.98 401.10 52994.27 88888.00 2019-12-20 11:32:43.913 354 15641.97 401.14 52994.26 88888.00 2019-12-20 11:32:44.413 354 15641.93 401.14 52994.23 88888.00 2019-12-20 11:32:44.913 354 15641.98 401.10 52994.22 88888.00 2019-12-20 11:32:45.413 354 15641.97 401.07 52994.25 88888.00 2019-12-20 11:32:45.913 354 15642.05 401.06 52994.28 88888.00 2019-12-20 11:32:46.413 354 15642.05 401.07 52994.24 88888.00 2019-12-20 11:32:46.913 354 15641.97 401.11 52994.26 88888.00 2019-12-20 11:32:47.413 354 15641.99 401.12 52994.26 88888.00 2019-12-20 11:32:47.913 354 15642.06 401.11 52994.29 88888.00 2019-12-20 11:32:48.413 354 15642.07 401.09 52994.28 88888.00 2019-12-20 11:32:48.913 354 15642.05 401.06 52994.24 88888.00 2019-12-20 11:32:49.413 354 15642.00 401.09 52994.26 88888.00 2019-12-20 11:32:49.913 354 15642.02 401.07 52994.22 88888.00 2019-12-20 11:32:50.413 354 15642.00 401.07 52994.16 88888.00 2019-12-20 11:32:50.913 354 15642.05 401.06 52994.19 88888.00 2019-12-20 11:32:51.413 354 15642.07 401.07 52994.19 88888.00 2019-12-20 11:32:51.913 354 15642.05 401.04 52994.23 88888.00 2019-12-20 11:32:52.413 354 15642.07 401.04 52994.28 88888.00 2019-12-20 11:32:52.913 354 15642.06 401.05 52994.26 88888.00 2019-12-20 11:32:53.413 354 15642.08 401.09 52994.29 88888.00 2019-12-20 11:32:53.913 354 15642.08 401.07 52994.29 88888.00 2019-12-20 11:32:54.413 354 15642.07 401.09 52994.22 88888.00 2019-12-20 11:32:54.913 354 15642.13 401.05 52994.20 88888.00 2019-12-20 11:32:55.413 354 15642.14 401.04 52994.24 88888.00 2019-12-20 11:32:55.913 354 15642.08 401.01 52994.23 88888.00 2019-12-20 11:32:56.413 354 15642.11 401.02 52994.25 88888.00 2019-12-20 11:32:56.913 354 15642.10 401.04 52994.24 88888.00 2019-12-20 11:32:57.413 354 15642.06 401.05 52994.26 88888.00 2019-12-20 11:32:57.913 354 15642.09 401.03 52994.28 88888.00 2019-12-20 11:32:58.413 354 15642.08 401.00 52994.25 88888.00 2019-12-20 11:32:58.913 354 15642.08 401.02 52994.26 88888.00 2019-12-20 11:32:59.413 354 15642.06 401.04 52994.25 88888.00 2019-12-20 11:32:59.913 354 15642.02 401.00 52994.24 88888.00 2019-12-20 11:33:00.413 354 15642.09 400.98 52994.24 88888.00 2019-12-20 11:33:00.913 354 15642.08 400.98 52994.24 88888.00 2019-12-20 11:33:01.413 354 15642.08 400.97 52994.22 88888.00 2019-12-20 11:33:01.913 354 15642.09 401.01 52994.22 88888.00 2019-12-20 11:33:02.413 354 15642.13 401.02 52994.22 88888.00 2019-12-20 11:33:02.913 354 15642.14 401.02 52994.22 88888.00 2019-12-20 11:33:03.413 354 15642.17 401.05 52994.22 88888.00 2019-12-20 11:33:03.913 354 15642.17 401.03 52994.24 88888.00 2019-12-20 11:33:04.413 354 15642.14 400.98 52994.27 88888.00 2019-12-20 11:33:04.913 354 15642.13 401.00 52994.29 88888.00 2019-12-20 11:33:05.413 354 15642.13 400.98 52994.31 88888.00 2019-12-20 11:33:05.913 354 15642.16 400.96 52994.29 88888.00 2019-12-20 11:33:06.413 354 15642.13 400.96 52994.31 88888.00 2019-12-20 11:33:06.913 354 15642.10 400.95 52994.31 88888.00 2019-12-20 11:33:07.413 354 15642.10 400.97 52994.27 88888.00 2019-12-20 11:33:07.913 354 15642.07 400.96 52994.24 88888.00 2019-12-20 11:33:08.413 354 15642.10 400.94 52994.23 88888.00 2019-12-20 11:33:08.913 354 15642.11 400.96 52994.20 88888.00 2019-12-20 11:33:09.413 354 15642.16 400.97 52994.20 88888.00 2019-12-20 11:33:09.913 354 15642.16 400.97 52994.18 88888.00 2019-12-20 11:33:10.413 354 15642.11 400.95 52994.18 88888.00 2019-12-20 11:33:10.913 354 15642.05 400.94 52994.16 88888.00 2019-12-20 11:33:11.413 354 15642.06 400.95 52994.16 88888.00 2019-12-20 11:33:11.913 354 15642.06 400.95 52994.22 88888.00 2019-12-20 11:33:12.413 354 15642.08 400.89 52994.26 88888.00 2019-12-20 11:33:12.913 354 15642.11 400.94 52994.20 88888.00 2019-12-20 11:33:13.413 354 15642.16 400.98 52994.19 88888.00 2019-12-20 11:33:13.913 354 15642.16 400.95 52994.23 88888.00 2019-12-20 11:33:14.413 354 15642.13 400.89 52994.23 88888.00 2019-12-20 11:33:14.913 354 15642.11 400.88 52994.20 88888.00 2019-12-20 11:33:15.413 354 15642.15 400.87 52994.17 88888.00 2019-12-20 11:33:15.913 354 15642.18 400.86 52994.17 88888.00 2019-12-20 11:33:16.413 354 15642.16 400.86 52994.12 88888.00 2019-12-20 11:33:16.913 354 15642.17 400.89 52994.14 88888.00 2019-12-20 11:33:17.413 354 15642.15 400.89 52994.19 88888.00 2019-12-20 11:33:17.913 354 15642.15 400.88 52994.13 88888.00 2019-12-20 11:33:18.413 354 15642.15 400.81 52994.10 88888.00 2019-12-20 11:33:18.913 354 15642.19 400.83 52994.13 88888.00 2019-12-20 11:33:19.413 354 15642.19 400.85 52994.11 88888.00 2019-12-20 11:33:19.913 354 15642.18 400.87 52994.08 88888.00 2019-12-20 11:33:20.413 354 15642.17 400.90 52994.09 88888.00 2019-12-20 11:33:20.913 354 15642.13 400.87 52994.08 88888.00 2019-12-20 11:33:21.413 354 15642.11 400.87 52994.04 88888.00 2019-12-20 11:33:21.913 354 15642.16 400.89 52994.09 88888.00 2019-12-20 11:33:22.413 354 15642.15 400.87 52994.11 88888.00 2019-12-20 11:33:22.913 354 15642.17 400.86 52994.18 88888.00 2019-12-20 11:33:23.413 354 15642.13 400.87 52994.17 88888.00 2019-12-20 11:33:23.913 354 15642.10 400.88 52994.16 88888.00 2019-12-20 11:33:24.413 354 15642.14 400.88 52994.13 88888.00 2019-12-20 11:33:24.913 354 15642.13 400.85 52994.08 88888.00 2019-12-20 11:33:25.413 354 15642.14 400.87 52994.06 88888.00 2019-12-20 11:33:25.913 354 15642.14 400.88 52994.09 88888.00 2019-12-20 11:33:26.413 354 15642.14 400.90 52994.12 88888.00 2019-12-20 11:33:26.913 354 15642.15 400.84 52994.13 88888.00 2019-12-20 11:33:27.413 354 15642.14 400.80 52994.10 88888.00 2019-12-20 11:33:27.913 354 15642.11 400.79 52994.13 88888.00 2019-12-20 11:33:28.413 354 15642.11 400.79 52994.16 88888.00 2019-12-20 11:33:28.913 354 15642.08 400.77 52994.13 88888.00 2019-12-20 11:33:29.413 354 15642.06 400.76 52994.11 88888.00 2019-12-20 11:33:29.913 354 15642.06 400.74 52994.11 88888.00 2019-12-20 11:33:30.413 354 15642.06 400.72 52994.16 88888.00 2019-12-20 11:33:30.913 354 15642.04 400.76 52994.18 88888.00 2019-12-20 11:33:31.413 354 15642.05 400.79 52994.17 88888.00 2019-12-20 11:33:31.913 354 15642.06 400.78 52994.14 88888.00 2019-12-20 11:33:32.413 354 15642.04 400.72 52994.14 88888.00 2019-12-20 11:33:32.913 354 15642.06 400.71 52994.13 88888.00 2019-12-20 11:33:33.413 354 15642.10 400.71 52994.10 88888.00 2019-12-20 11:33:33.913 354 15642.09 400.74 52994.11 88888.00 2019-12-20 11:33:34.413 354 15642.10 400.70 52994.08 88888.00 2019-12-20 11:33:34.913 354 15642.06 400.70 52994.09 88888.00 2019-12-20 11:33:35.413 354 15642.01 400.69 52994.12 88888.00 2019-12-20 11:33:35.913 354 15642.01 400.69 52994.13 88888.00 2019-12-20 11:33:36.413 354 15641.97 400.68 52994.08 88888.00 2019-12-20 11:33:36.913 354 15641.97 400.67 52994.12 88888.00 2019-12-20 11:33:37.913 354 15642.01 400.74 52994.10 88888.00 2019-12-20 11:33:38.413 354 15642.02 400.71 52994.08 88888.00 2019-12-20 11:33:38.913 354 15642.02 400.70 52994.09 88888.00 2019-12-20 11:33:39.413 354 15642.00 400.69 52994.07 88888.00 2019-12-20 11:33:39.913 354 15641.99 400.63 52994.04 88888.00 2019-12-20 11:33:40.413 354 15642.01 400.63 52994.04 88888.00 2019-12-20 11:33:40.913 354 15642.02 400.63 52994.03 88888.00 2019-12-20 11:33:41.413 354 15642.04 400.70 52994.03 88888.00 2019-12-20 11:33:41.913 354 15641.99 400.70 52994.02 88888.00 2019-12-20 11:33:42.413 354 15642.01 400.69 52994.08 88888.00 2019-12-20 11:33:42.913 354 15642.04 400.70 52994.13 88888.00 2019-12-20 11:33:43.413 354 15642.05 400.68 52994.12 88888.00 2019-12-20 11:33:43.913 354 15641.98 400.71 52994.08 88888.00 2019-12-20 11:33:44.413 354 15641.97 400.68 52994.07 88888.00 2019-12-20 11:33:44.913 354 15642.02 400.63 52994.10 88888.00 2019-12-20 11:33:45.413 354 15641.97 400.62 52994.07 88888.00 2019-12-20 11:33:45.913 354 15641.98 400.61 52994.08 88888.00 2019-12-20 11:33:46.413 354 15641.93 400.63 52994.09 88888.00 2019-12-20 11:33:46.913 354 15641.92 400.64 52994.13 88888.00 2019-12-20 11:33:47.413 354 15641.89 400.66 52994.14 88888.00 2019-12-20 11:33:47.913 354 15641.95 400.64 52994.13 88888.00 2019-12-20 11:33:48.413 354 15641.95 400.67 52994.13 88888.00 2019-12-20 11:33:48.913 354 15641.95 400.68 52994.11 88888.00 2019-12-20 11:33:49.413 354 15641.96 400.63 52994.09 88888.00 2019-12-20 11:33:49.913 354 15641.95 400.62 52994.09 88888.00 2019-12-20 11:33:50.413 354 15641.90 400.63 52994.08 88888.00 2019-12-20 11:33:50.913 354 15641.88 400.63 52994.09 88888.00 2019-12-20 11:33:51.413 354 15641.88 400.68 52994.05 88888.00 2019-12-20 11:33:51.913 354 15641.90 400.66 52994.03 88888.00 2019-12-20 11:33:52.413 354 15641.90 400.61 52994.04 88888.00 2019-12-20 11:33:52.913 354 15641.88 400.64 52994.03 88888.00 2019-12-20 11:33:53.413 354 15641.84 400.63 52994.07 88888.00 2019-12-20 11:33:53.913 354 15641.84 400.64 52994.05 88888.00 2019-12-20 11:33:54.413 354 15641.88 400.66 52994.02 88888.00 2019-12-20 11:33:54.913 354 15641.82 400.66 52994.05 88888.00 2019-12-20 11:33:55.913 354 15641.80 400.67 52994.03 88888.00 2019-12-20 11:33:56.413 354 15641.81 400.66 52994.06 88888.00 2019-12-20 11:33:56.913 354 15641.79 400.68 52994.07 88888.00 2019-12-20 11:33:57.413 354 15641.78 400.69 52994.02 88888.00 2019-12-20 11:33:57.913 354 15641.84 400.67 52994.02 88888.00 2019-12-20 11:33:58.413 354 15641.87 400.66 52994.07 88888.00 2019-12-20 11:33:58.913 354 15641.90 400.64 52994.06 88888.00 2019-12-20 11:33:59.413 354 15641.89 400.69 52994.09 88888.00 2019-12-20 11:33:59.913 354 15641.84 400.71 52994.11 88888.00 2019-12-20 11:34:00.413 354 15641.83 400.70 52994.11 88888.00 2019-12-20 11:34:00.913 354 15641.82 400.70 52994.05 88888.00 2019-12-20 11:34:01.413 354 15641.80 400.68 52994.02 88888.00 2019-12-20 11:34:01.913 354 15641.80 400.70 52994.07 88888.00 2019-12-20 11:34:02.413 354 15641.84 400.70 52994.08 88888.00 2019-12-20 11:34:02.913 354 15641.91 400.68 52994.12 88888.00 2019-12-20 11:34:03.413 354 15641.88 400.68 52994.07 88888.00 2019-12-20 11:34:03.913 354 15641.83 400.69 52994.09 88888.00 2019-12-20 11:34:04.413 354 15641.88 400.71 52994.15 88888.00 2019-12-20 11:34:04.913 354 15641.88 400.69 52994.12 88888.00 2019-12-20 11:34:05.913 354 15641.86 400.74 52994.16 88888.00 2019-12-20 11:34:06.413 354 15641.83 400.71 52994.16 88888.00 2019-12-20 11:34:06.913 354 15641.81 400.76 52994.19 88888.00 2019-12-20 11:34:07.413 354 15641.83 400.76 52994.14 88888.00 2019-12-20 11:34:07.913 354 15641.86 400.72 52994.12 88888.00 2019-12-20 11:34:08.413 354 15641.84 400.74 52994.15 88888.00 2019-12-20 11:34:08.913 354 15641.83 400.75 52994.18 88888.00 2019-12-20 11:34:09.413 354 15641.81 400.74 52994.16 88888.00 2019-12-20 11:34:09.913 354 15641.83 400.76 52994.18 88888.00 2019-12-20 11:34:10.413 354 15641.81 400.76 52994.19 88888.00 2019-12-20 11:34:10.913 354 15641.74 400.80 52994.17 88888.00 2019-12-20 11:34:11.413 354 15641.74 400.79 52994.13 88888.00 2019-12-20 11:34:11.913 354 15641.72 400.81 52994.12 88888.00 2019-12-20 11:34:12.413 354 15641.75 400.85 52994.15 88888.00 2019-12-20 11:34:12.913 354 15641.73 400.89 52994.17 88888.00 2019-12-20 11:34:13.413 354 15641.79 400.89 52994.16 88888.00 2019-12-20 11:34:13.913 354 15641.79 400.84 52994.18 88888.00 2019-12-20 11:34:14.413 354 15641.79 400.81 52994.17 88888.00 2019-12-20 11:34:14.913 354 15641.73 400.81 52994.24 88888.00 2019-12-20 11:34:15.413 354 15641.69 400.86 52994.27 88888.00 2019-12-20 11:34:15.913 354 15641.65 400.90 52994.26 88888.00 2019-12-20 11:34:16.413 354 15641.67 400.90 52994.23 88888.00 2019-12-20 11:34:16.913 354 15641.63 400.86 52994.18 88888.00 2019-12-20 11:34:17.413 354 15641.62 400.79 52994.15 88888.00 2019-12-20 11:34:17.913 354 15641.64 400.79 52994.12 88888.00 2019-12-20 11:34:18.413 354 15641.61 400.80 52994.09 88888.00 2019-12-20 11:34:19.413 354 15641.58 400.85 52994.15 88888.00 2019-12-20 11:34:19.913 354 15641.59 400.87 52994.18 88888.00 2019-12-20 11:34:20.413 354 15641.61 400.85 52994.16 88888.00 2019-12-20 11:34:20.913 354 15641.60 400.88 52994.15 88888.00 2019-12-20 11:34:21.413 354 15641.63 400.89 52994.16 88888.00 2019-12-20 11:34:21.913 354 15641.63 400.89 52994.19 88888.00 2019-12-20 11:34:22.413 354 15641.61 400.90 52994.19 88888.00 2019-12-20 11:34:22.913 354 15641.65 400.92 52994.20 88888.00 2019-12-20 11:34:23.413 354 15641.62 400.96 52994.25 88888.00 2019-12-20 11:34:23.913 354 15641.63 400.96 52994.19 88888.00 2019-12-20 11:34:24.413 354 15641.64 400.94 52994.16 88888.00 2019-12-20 11:34:24.913 354 15641.70 400.94 52994.17 88888.00 2019-12-20 11:34:25.413 354 15641.71 401.00 52994.24 88888.00 2019-12-20 11:34:25.913 354 15641.67 401.01 52994.28 88888.00 2019-12-20 11:34:26.413 354 15641.64 400.98 52994.31 88888.00 2019-12-20 11:34:26.913 354 15641.61 400.98 52994.29 88888.00 2019-12-20 11:34:27.413 354 15641.69 400.98 52994.29 88888.00 2019-12-20 11:34:27.913 354 15641.69 400.95 52994.28 88888.00 2019-12-20 11:34:28.413 354 15641.64 401.00 52994.30 88888.00 2019-12-20 11:34:28.913 354 15641.70 401.04 52994.32 88888.00 2019-12-20 11:34:29.413 354 15641.71 401.05 52994.33 88888.00 2019-12-20 11:34:29.913 354 15641.65 401.02 52994.36 88888.00 2019-12-20 11:34:30.413 354 15641.67 401.04 52994.42 88888.00 2019-12-20 11:34:30.913 354 15641.67 401.06 52994.43 88888.00 2019-12-20 11:34:31.413 354 15641.65 401.10 52994.34 88888.00 2019-12-20 11:34:31.913 354 15641.70 401.09 52994.31 88888.00 2019-12-20 11:34:32.413 354 15641.74 401.11 52994.31 88888.00 2019-12-20 11:34:32.913 354 15641.73 401.09 52994.33 88888.00 2019-12-20 11:34:33.413 354 15641.72 401.07 52994.31 88888.00 2019-12-20 11:34:33.913 354 15641.71 401.09 52994.33 88888.00 2019-12-20 11:34:34.413 354 15641.70 401.13 52994.35 88888.00 2019-12-20 11:34:34.913 354 15641.69 401.15 52994.34 88888.00 2019-12-20 11:34:35.413 354 15641.67 401.14 52994.38 88888.00 2019-12-20 11:34:35.913 354 15641.65 401.12 52994.36 88888.00 2019-12-20 11:34:36.413 354 15641.74 401.14 52994.29 88888.00 2019-12-20 11:34:36.913 354 15641.73 401.15 52994.27 88888.00 2019-12-20 11:34:37.413 354 15641.75 401.15 52994.25 88888.00 2019-12-20 11:34:37.913 354 15641.79 401.15 52994.26 88888.00 2019-12-20 11:34:38.413 354 15641.79 401.13 52994.27 88888.00 2019-12-20 11:34:38.913 354 15641.80 401.15 52994.24 88888.00 2019-12-20 11:34:39.413 354 15641.78 401.18 52994.22 88888.00 2019-12-20 11:34:39.913 354 15641.80 401.19 52994.23 88888.00 2019-12-20 11:34:40.413 354 15641.81 401.22 52994.28 88888.00 2019-12-20 11:34:40.913 354 15641.81 401.24 52994.30 88888.00 2019-12-20 11:34:41.413 354 15641.90 401.24 52994.32 88888.00 2019-12-20 11:34:41.913 354 15641.97 401.27 52994.32 88888.00 2019-12-20 11:34:42.413 354 15641.92 401.28 52994.30 88888.00 2019-12-20 11:34:42.913 354 15641.88 401.28 52994.31 88888.00 2019-12-20 11:34:43.413 354 15641.91 401.29 52994.29 88888.00 2019-12-20 11:34:43.913 354 15641.91 401.27 52994.26 88888.00 2019-12-20 11:34:44.413 354 15641.93 401.22 52994.28 88888.00 2019-12-20 11:34:44.913 354 15641.95 401.26 52994.35 88888.00 2019-12-20 11:34:45.413 354 15641.95 401.29 52994.32 88888.00 2019-12-20 11:34:45.913 354 15641.96 401.27 52994.31 88888.00 2019-12-20 11:34:46.413 354 15641.93 401.27 52994.28 88888.00 2019-12-20 11:34:46.913 354 15641.89 401.27 52994.26 88888.00 2019-12-20 11:34:47.413 354 15641.90 401.30 52994.27 88888.00 2019-12-20 11:34:47.913 354 15641.91 401.33 52994.33 88888.00 2019-12-20 11:34:48.413 354 15641.90 401.33 52994.34 88888.00 2019-12-20 11:34:48.913 354 15641.84 401.36 52994.35 88888.00 2019-12-20 11:34:49.413 354 15641.92 401.37 52994.38 88888.00 2019-12-20 11:34:49.913 354 15641.91 401.37 52994.38 88888.00 2019-12-20 11:34:50.913 354 15641.91 401.35 52994.37 88888.00 2019-12-20 11:34:51.413 354 15641.97 401.33 52994.36 88888.00 2019-12-20 11:34:51.913 354 15641.99 401.30 52994.37 88888.00 2019-12-20 11:34:52.413 354 15641.93 401.29 52994.39 88888.00 2019-12-20 11:34:52.913 354 15641.93 401.31 52994.37 88888.00 2019-12-20 11:34:53.413 354 15641.96 401.36 52994.32 88888.00 2019-12-20 11:34:53.913 354 15641.96 401.33 52994.33 88888.00 2019-12-20 11:34:54.413 354 15641.95 401.33 52994.37 88888.00 2019-12-20 11:34:54.913 354 15641.97 401.37 52994.43 88888.00 2019-12-20 11:34:55.413 354 15641.97 401.39 52994.39 88888.00 2019-12-20 11:34:55.913 354 15641.97 401.42 52994.38 88888.00 2019-12-20 11:34:56.413 354 15642.00 401.41 52994.33 88888.00 2019-12-20 11:34:56.913 354 15641.98 401.36 52994.31 88888.00 2019-12-20 11:34:57.413 354 15641.97 401.36 52994.32 88888.00 2019-12-20 11:34:57.913 354 15641.91 401.36 52994.29 88888.00 2019-12-20 11:34:58.413 354 15641.91 401.38 52994.32 88888.00 2019-12-20 11:34:58.913 354 15641.98 401.41 52994.33 88888.00 2019-12-20 11:34:59.413 354 15641.90 401.45 52994.33 88888.00 2019-12-20 11:34:59.913 354 15641.89 401.50 52994.31 88888.00 2019-12-20 11:35:00.413 354 15641.92 401.57 52994.27 88888.00 2019-12-20 11:35:00.913 354 15641.92 401.54 52994.28 88888.00 2019-12-20 11:35:01.413 354 15641.91 401.53 52994.27 88888.00 2019-12-20 11:35:01.913 354 15641.96 401.49 52994.28 88888.00 2019-12-20 11:35:02.413 354 15641.95 401.49 52994.29 88888.00 2019-12-20 11:35:02.913 354 15641.96 401.50 52994.31 88888.00 2019-12-20 11:35:03.413 354 15641.99 401.54 52994.34 88888.00 2019-12-20 11:35:03.913 354 15641.98 401.56 52994.33 88888.00 2019-12-20 11:35:04.413 354 15641.99 401.57 52994.34 88888.00 2019-12-20 11:35:04.913 354 15642.01 401.54 52994.38 88888.00 2019-12-20 11:35:05.413 354 15642.05 401.54 52994.32 88888.00 2019-12-20 11:35:05.913 354 15642.07 401.59 52994.30 88888.00 2019-12-20 11:35:06.413 354 15642.06 401.59 52994.31 88888.00 2019-12-20 11:35:06.913 354 15642.04 401.64 52994.34 88888.00 2019-12-20 11:35:07.413 354 15642.07 401.66 52994.38 88888.00 2019-12-20 11:35:07.913 354 15642.13 401.70 52994.38 88888.00 2019-12-20 11:35:08.413 354 15642.13 401.70 52994.33 88888.00 2019-12-20 11:35:08.913 354 15642.13 401.70 52994.33 88888.00 2019-12-20 11:35:09.413 354 15642.17 401.67 52994.35 88888.00 2019-12-20 11:35:09.913 354 15642.19 401.66 52994.37 88888.00 2019-12-20 11:35:10.413 354 15642.18 401.65 52994.37 88888.00 2019-12-20 11:35:10.913 354 15642.15 401.62 52994.37 88888.00 2019-12-20 11:35:11.413 354 15642.18 401.62 52994.34 88888.00 2019-12-20 11:35:11.913 354 15642.19 401.63 52994.30 88888.00 2019-12-20 11:35:12.413 354 15642.17 401.63 52994.32 88888.00 2019-12-20 11:35:12.913 354 15642.18 401.64 52994.32 88888.00 2019-12-20 11:35:13.413 354 15642.22 401.65 52994.33 88888.00 2019-12-20 11:35:13.913 354 15642.19 401.65 52994.33 88888.00 2019-12-20 11:35:14.413 354 15642.18 401.64 52994.34 88888.00 2019-12-20 11:35:14.913 354 15642.26 401.65 52994.37 88888.00 2019-12-20 11:35:15.413 354 15642.24 401.63 52994.32 88888.00 2019-12-20 11:35:15.913 354 15642.24 401.64 52994.31 88888.00 2019-12-20 11:35:16.413 354 15642.27 401.63 52994.33 88888.00 2019-12-20 11:35:16.913 354 15642.29 401.62 52994.32 88888.00 2019-12-20 11:35:17.413 354 15642.28 401.61 52994.30 88888.00 2019-12-20 11:35:17.913 354 15642.32 401.61 52994.27 88888.00 2019-12-20 11:35:18.413 354 15642.35 401.63 52994.26 88888.00 2019-12-20 11:35:18.913 354 15642.29 401.62 52994.26 88888.00 2019-12-20 11:35:19.413 354 15642.28 401.65 52994.24 88888.00 2019-12-20 11:35:19.913 354 15642.34 401.62 52994.29 88888.00 2019-12-20 11:35:20.413 354 15642.38 401.59 52994.32 88888.00 2019-12-20 11:35:20.913 354 15642.34 401.58 52994.33 88888.00 2019-12-20 11:35:21.413 354 15642.35 401.61 52994.33 88888.00 2019-12-20 11:35:22.413 354 15642.35 401.58 52994.33 88888.00 2019-12-20 11:35:22.913 354 15642.31 401.58 52994.26 88888.00 2019-12-20 11:35:23.413 354 15642.27 401.54 52994.27 88888.00 2019-12-20 11:35:23.913 354 15642.29 401.54 52994.32 88888.00 2019-12-20 11:35:24.413 354 15642.31 401.59 52994.36 88888.00 2019-12-20 11:35:24.913 354 15642.33 401.62 52994.35 88888.00 2019-12-20 11:35:25.413 354 15642.36 401.61 52994.42 88888.00 2019-12-20 11:35:25.913 354 15642.37 401.61 52994.43 88888.00 2019-12-20 11:35:26.413 354 15642.35 401.57 52994.40 88888.00 2019-12-20 11:35:26.913 354 15642.33 401.61 52994.38 88888.00 2019-12-20 11:35:27.413 354 15642.36 401.62 52994.37 88888.00 2019-12-20 11:35:27.913 354 15642.41 401.62 52994.39 88888.00 2019-12-20 11:35:28.413 354 15642.38 401.63 52994.33 88888.00 2019-12-20 11:35:28.913 354 15642.37 401.62 52994.34 88888.00 2019-12-20 11:35:29.413 354 15642.33 401.62 52994.33 88888.00 2019-12-20 11:35:29.913 354 15642.32 401.63 52994.27 88888.00 2019-12-20 11:35:30.413 354 15642.29 401.63 52994.28 88888.00 2019-12-20 11:35:30.913 354 15642.35 401.63 52994.38 88888.00 2019-12-20 11:35:31.413 354 15642.37 401.64 52994.38 88888.00 2019-12-20 11:35:32.413 354 15642.49 401.65 52994.29 88888.00 2019-12-20 11:35:32.913 354 15642.45 401.63 52994.29 88888.00 2019-12-20 11:35:33.413 354 15642.46 401.63 52994.32 88888.00 2019-12-20 11:35:33.913 354 15642.45 401.62 52994.35 88888.00 2019-12-20 11:35:34.413 354 15642.46 401.62 52994.31 88888.00 2019-12-20 11:35:34.913 354 15642.44 401.63 52994.29 88888.00 2019-12-20 11:35:35.413 354 15642.46 401.63 52994.32 88888.00 2019-12-20 11:35:35.913 354 15642.47 401.62 52994.35 88888.00 2019-12-20 11:35:36.413 354 15642.51 401.62 52994.35 88888.00 2019-12-20 11:35:36.913 354 15642.60 401.63 52994.32 88888.00 2019-12-20 11:35:37.413 354 15642.61 401.62 52994.28 88888.00 2019-12-20 11:35:37.913 354 15642.56 401.61 52994.28 88888.00 2019-12-20 11:35:38.413 354 15642.56 401.62 52994.29 88888.00 2019-12-20 11:35:38.913 354 15642.59 401.59 52994.27 88888.00 2019-12-20 11:35:39.413 354 15642.59 401.61 52994.25 88888.00 2019-12-20 11:35:39.913 354 15642.67 401.62 52994.23 88888.00 2019-12-20 11:35:40.413 354 15642.69 401.61 52994.24 88888.00 2019-12-20 11:35:40.913 354 15642.67 401.62 52994.27 88888.00 2019-12-20 11:35:41.413 354 15642.69 401.59 52994.27 88888.00 2019-12-20 11:35:41.913 354 15642.70 401.59 52994.17 88888.00 2019-12-20 11:35:42.413 354 15642.71 401.59 52994.16 88888.00 2019-12-20 11:35:42.913 354 15642.71 401.57 52994.19 88888.00 2019-12-20 11:35:43.413 354 15642.72 401.61 52994.18 88888.00 2019-12-20 11:35:43.913 354 15642.69 401.59 52994.18 88888.00 2019-12-20 11:35:44.413 354 15642.73 401.59 52994.22 88888.00 2019-12-20 11:35:44.913 354 15642.79 401.58 52994.22 88888.00 2019-12-20 11:35:45.413 354 15642.78 401.55 52994.24 88888.00 2019-12-20 11:35:45.913 354 15642.78 401.53 52994.18 88888.00 2019-12-20 11:35:46.413 354 15642.80 401.53 52994.14 88888.00 2019-12-20 11:35:46.913 354 15642.81 401.52 52994.22 88888.00 2019-12-20 11:35:47.413 354 15642.76 401.52 52994.25 88888.00 2019-12-20 11:35:47.913 354 15642.74 401.52 52994.24 88888.00 2019-12-20 11:35:48.413 354 15642.78 401.52 52994.25 88888.00 2019-12-20 11:35:48.913 354 15642.81 401.50 52994.26 88888.00 2019-12-20 11:35:49.413 354 15642.81 401.47 52994.24 88888.00 2019-12-20 11:35:49.913 354 15642.83 401.50 52994.15 88888.00 2019-12-20 11:35:50.413 354 15642.86 401.55 52994.15 88888.00 2019-12-20 11:35:50.913 354 15642.86 401.52 52994.14 88888.00 2019-12-20 11:35:51.413 354 15642.87 401.50 52994.16 88888.00 2019-12-20 11:35:51.913 354 15642.81 401.52 52994.19 88888.00 2019-12-20 11:35:52.413 354 15642.79 401.55 52994.23 88888.00 2019-12-20 11:35:52.913 354 15642.85 401.54 52994.19 88888.00 2019-12-20 11:35:53.413 354 15642.83 401.50 52994.17 88888.00 2019-12-20 11:35:53.913 354 15642.81 401.47 52994.22 88888.00 2019-12-20 11:35:54.413 354 15642.81 401.45 52994.28 88888.00 2019-12-20 11:35:54.913 354 15642.85 401.44 52994.27 88888.00 2019-12-20 11:35:55.413 354 15642.82 401.45 52994.24 88888.00 2019-12-20 11:35:55.913 354 15642.77 401.46 52994.28 88888.00 2019-12-20 11:35:56.413 354 15642.72 401.47 52994.31 88888.00 2019-12-20 11:35:56.913 354 15642.71 401.45 52994.32 88888.00 2019-12-20 11:35:57.413 354 15642.72 401.45 52994.30 88888.00 2019-12-20 11:35:57.913 354 15642.71 401.45 52994.27 88888.00 2019-12-20 11:35:58.413 354 15642.69 401.45 52994.26 88888.00 2019-12-20 11:35:58.913 354 15642.67 401.49 52994.24 88888.00 2019-12-20 11:35:59.413 354 15642.68 401.47 52994.27 88888.00 2019-12-20 11:35:59.913 354 15642.69 401.48 52994.31 88888.00 2019-12-20 11:36:00.413 354 15642.64 401.54 52994.30 88888.00 2019-12-20 11:36:00.913 354 15642.64 401.53 52994.30 88888.00 2019-12-20 11:36:01.413 354 15642.68 401.50 52994.29 88888.00 2019-12-20 11:36:01.913 354 15642.70 401.47 52994.31 88888.00 2019-12-20 11:36:02.413 354 15642.65 401.48 52994.34 88888.00 2019-12-20 11:36:02.913 354 15642.60 401.48 52994.39 88888.00 2019-12-20 11:36:03.413 354 15642.61 401.47 52994.33 88888.00 2019-12-20 11:36:03.913 354 15642.64 401.45 52994.34 88888.00 2019-12-20 11:36:04.413 354 15642.64 401.44 52994.43 88888.00 2019-12-20 11:36:04.913 354 15642.61 401.47 52994.38 88888.00 2019-12-20 11:36:05.413 354 15642.60 401.45 52994.32 88888.00 2019-12-20 11:36:05.913 354 15642.63 401.45 52994.33 88888.00 2019-12-20 11:36:06.413 354 15642.63 401.41 52994.34 88888.00 2019-12-20 11:36:06.913 354 15642.65 401.42 52994.36 88888.00 2019-12-20 11:36:07.413 354 15642.62 401.39 52994.33 88888.00 2019-12-20 11:36:07.913 354 15642.64 401.41 52994.29 88888.00 2019-12-20 11:36:08.413 354 15642.67 401.44 52994.25 88888.00 2019-12-20 11:36:08.913 354 15642.68 401.44 52994.30 88888.00 2019-12-20 11:36:09.413 354 15642.67 401.44 52994.30 88888.00 2019-12-20 11:36:09.913 354 15642.65 401.44 52994.28 88888.00 2019-12-20 11:36:10.413 354 15642.68 401.41 52994.33 88888.00 2019-12-20 11:36:10.913 354 15642.69 401.40 52994.32 88888.00 2019-12-20 11:36:11.913 354 15642.71 401.38 52994.32 88888.00 2019-12-20 11:36:12.413 354 15642.71 401.36 52994.28 88888.00 2019-12-20 11:36:12.913 354 15642.70 401.36 52994.23 88888.00 2019-12-20 11:36:13.404 354 15642.71 401.40 52994.23 88888.00 2019-12-20 11:36:13.904 354 15642.76 401.40 52994.25 88888.00 2019-12-20 11:36:14.404 354 15642.78 401.41 52994.29 88888.00 2019-12-20 11:36:14.904 354 15642.78 401.42 52994.29 88888.00 2019-12-20 11:36:15.404 354 15642.78 401.40 52994.28 88888.00 2019-12-20 11:36:15.904 354 15642.76 401.37 52994.33 88888.00 2019-12-20 11:36:16.404 354 15642.78 401.38 52994.33 88888.00 2019-12-20 11:36:16.904 354 15642.85 401.37 52994.28 88888.00 2019-12-20 11:36:17.404 354 15642.88 401.35 52994.28 88888.00 2019-12-20 11:36:17.904 354 15642.86 401.35 52994.29 88888.00 2019-12-20 11:36:18.404 354 15642.82 401.36 52994.29 88888.00 2019-12-20 11:36:18.904 354 15642.79 401.33 52994.27 88888.00 2019-12-20 11:36:19.404 354 15642.81 401.38 52994.22 88888.00 2019-12-20 11:36:19.904 354 15642.85 401.40 52994.19 88888.00 2019-12-20 11:36:20.404 354 15642.81 401.40 52994.26 88888.00 2019-12-20 11:36:20.904 354 15642.83 401.39 52994.27 88888.00 2019-12-20 11:36:21.904 354 15642.79 401.40 52994.28 88888.00 2019-12-20 11:36:22.404 354 15642.77 401.42 52994.26 88888.00 2019-12-20 11:36:22.904 354 15642.78 401.41 52994.29 88888.00 2019-12-20 11:36:23.404 354 15642.78 401.42 52994.29 88888.00 2019-12-20 11:36:23.904 354 15642.80 401.39 52994.28 88888.00 2019-12-20 11:36:24.404 354 15642.82 401.41 52994.28 88888.00 2019-12-20 11:36:24.904 354 15642.85 401.38 52994.30 88888.00 2019-12-20 11:36:25.404 354 15642.82 401.38 52994.32 88888.00 2019-12-20 11:36:25.904 354 15642.73 401.39 52994.33 88888.00 2019-12-20 11:36:26.404 354 15642.76 401.38 52994.35 88888.00 2019-12-20 11:36:26.904 354 15642.78 401.40 52994.34 88888.00 2019-12-20 11:36:27.404 354 15642.74 401.39 52994.28 88888.00 2019-12-20 11:36:27.904 354 15642.73 401.38 52994.30 88888.00 2019-12-20 11:36:28.404 354 15642.76 401.41 52994.37 88888.00 2019-12-20 11:36:28.904 354 15642.76 401.42 52994.35 88888.00 2019-12-20 11:36:29.404 354 15642.71 401.40 52994.32 88888.00 2019-12-20 11:36:29.904 354 15642.73 401.44 52994.34 88888.00 2019-12-20 11:36:30.404 354 15642.76 401.45 52994.32 88888.00 2019-12-20 11:36:30.904 354 15642.71 401.42 52994.31 88888.00 2019-12-20 11:36:31.404 354 15642.70 401.40 52994.29 88888.00 2019-12-20 11:36:31.904 354 15642.71 401.41 52994.28 88888.00 2019-12-20 11:36:32.404 354 15642.68 401.37 52994.25 88888.00 2019-12-20 11:36:32.904 354 15642.76 401.38 52994.29 88888.00 2019-12-20 11:36:33.404 354 15642.76 401.40 52994.25 88888.00 2019-12-20 11:36:33.904 354 15642.70 401.38 52994.24 88888.00 2019-12-20 11:36:34.404 354 15642.70 401.38 52994.28 88888.00 2019-12-20 11:36:34.904 354 15642.67 401.35 52994.28 88888.00 2019-12-20 11:36:35.404 354 15642.65 401.33 52994.28 88888.00 2019-12-20 11:36:35.904 354 15642.72 401.35 52994.33 88888.00 2019-12-20 11:36:36.404 354 15642.70 401.29 52994.33 88888.00 2019-12-20 11:36:36.904 354 15642.72 401.27 52994.29 88888.00 2019-12-20 11:36:37.404 354 15642.72 401.24 52994.23 88888.00 2019-12-20 11:36:37.904 354 15642.64 401.21 52994.18 88888.00 2019-12-20 11:36:38.404 354 15642.67 401.22 52994.20 88888.00 2019-12-20 11:36:38.904 354 15642.64 401.21 52994.23 88888.00 2019-12-20 11:36:39.404 354 15642.69 401.20 52994.23 88888.00 2019-12-20 11:36:39.904 354 15642.65 401.22 52994.20 88888.00 2019-12-20 11:36:40.404 354 15642.67 401.24 52994.18 88888.00 2019-12-20 11:36:40.904 354 15642.69 401.23 52994.17 88888.00 2019-12-20 11:36:41.404 354 15642.70 401.18 52994.12 88888.00 2019-12-20 11:36:41.904 354 15642.71 401.19 52994.13 88888.00 2019-12-20 11:36:42.404 354 15642.68 401.21 52994.15 88888.00 2019-12-20 11:36:42.904 354 15642.70 401.22 52994.19 88888.00 2019-12-20 11:36:43.404 354 15642.74 401.22 52994.17 88888.00 2019-12-20 11:36:43.904 354 15642.76 401.18 52994.18 88888.00 2019-12-20 11:36:44.404 354 15642.70 401.16 52994.14 88888.00 2019-12-20 11:36:45.404 354 15642.70 401.19 52994.07 88888.00 2019-12-20 11:36:45.904 354 15642.70 401.16 52994.13 88888.00 2019-12-20 11:36:46.404 354 15642.71 401.14 52994.22 88888.00 2019-12-20 11:36:46.904 354 15642.71 401.15 52994.19 88888.00 2019-12-20 11:36:47.404 354 15642.65 401.16 52994.15 88888.00 2019-12-20 11:36:47.904 354 15642.65 401.13 52994.13 88888.00 2019-12-20 11:36:48.404 354 15642.65 401.12 52994.13 88888.00 2019-12-20 11:36:48.904 354 15642.67 401.12 52994.06 88888.00 2019-12-20 11:36:49.404 354 15642.69 401.11 52994.05 88888.00 2019-12-20 11:36:49.904 354 15642.63 401.11 52994.06 88888.00 2019-12-20 11:36:50.404 354 15642.61 401.11 52994.11 88888.00 2019-12-20 11:36:50.904 354 15642.60 401.10 52994.11 88888.00 2019-12-20 11:36:51.404 354 15642.61 401.10 52994.11 88888.00 2019-12-20 11:36:51.904 354 15642.61 401.10 52994.11 88888.00 2019-12-20 11:36:52.404 354 15642.59 401.09 52994.14 88888.00 2019-12-20 11:36:52.904 354 15642.54 401.05 52994.18 88888.00 2019-12-20 11:36:53.404 354 15642.58 401.02 52994.23 88888.00 2019-12-20 11:36:53.904 354 15642.62 401.00 52994.14 88888.00 2019-12-20 11:36:54.404 354 15642.63 401.01 52994.16 88888.00 2019-12-20 11:36:54.904 354 15642.67 401.02 52994.13 88888.00 2019-12-20 11:36:55.404 354 15642.65 400.98 52994.19 88888.00 2019-12-20 11:36:55.904 354 15642.60 400.94 52994.24 88888.00 2019-12-20 11:36:56.404 354 15642.56 400.96 52994.25 88888.00 2019-12-20 11:36:56.904 354 15642.56 400.98 52994.22 88888.00 2019-12-20 11:36:57.404 354 15642.59 400.95 52994.22 88888.00 2019-12-20 11:36:57.904 354 15642.61 400.93 52994.24 88888.00 2019-12-20 11:36:58.404 354 15642.53 400.94 52994.30 88888.00 2019-12-20 11:36:58.904 354 15642.55 400.95 52994.33 88888.00 2019-12-20 11:36:59.404 354 15642.60 400.98 52994.30 88888.00 2019-12-20 11:36:59.904 354 15642.58 401.00 52994.28 88888.00 2019-12-20 11:37:00.404 354 15642.53 400.98 52994.23 88888.00 2019-12-20 11:37:00.904 354 15642.52 400.96 52994.17 88888.00 2019-12-20 11:37:01.404 354 15642.56 400.92 52994.20 88888.00 2019-12-20 11:37:01.904 354 15642.60 400.93 52994.20 88888.00 2019-12-20 11:37:02.404 354 15642.60 400.95 52994.22 88888.00 2019-12-20 11:37:02.904 354 15642.55 400.94 52994.22 88888.00 2019-12-20 11:37:03.404 354 15642.55 400.95 52994.25 88888.00 2019-12-20 11:37:03.904 354 15642.55 401.00 52994.24 88888.00 2019-12-20 11:37:04.404 354 15642.53 401.02 52994.26 88888.00 2019-12-20 11:37:04.904 354 15642.53 400.98 52994.30 88888.00 2019-12-20 11:37:05.404 354 15642.54 401.02 52994.32 88888.00 2019-12-20 11:37:05.904 354 15642.50 401.00 52994.32 88888.00 2019-12-20 11:37:06.404 354 15642.43 400.98 52994.29 88888.00 2019-12-20 11:37:06.904 354 15642.44 401.00 52994.25 88888.00 2019-12-20 11:37:07.404 354 15642.42 401.00 52994.26 88888.00 2019-12-20 11:37:07.904 354 15642.40 401.01 52994.25 88888.00 2019-12-20 11:37:08.404 354 15642.42 401.04 52994.28 88888.00 2019-12-20 11:37:08.904 354 15642.41 401.02 52994.29 88888.00 2019-12-20 11:37:09.404 354 15642.37 401.00 52994.31 88888.00 2019-12-20 11:37:09.904 354 15642.37 401.04 52994.31 88888.00 2019-12-20 11:37:10.404 354 15642.36 401.03 52994.32 88888.00 2019-12-20 11:37:10.904 354 15642.41 401.02 52994.36 88888.00 2019-12-20 11:37:11.404 354 15642.45 401.03 52994.36 88888.00 2019-12-20 11:37:11.904 354 15642.46 401.04 52994.34 88888.00 2019-12-20 11:37:12.404 354 15642.43 401.09 52994.34 88888.00 2019-12-20 11:37:12.904 354 15642.40 401.12 52994.30 88888.00 2019-12-20 11:37:13.404 354 15642.43 401.18 52994.28 88888.00 2019-12-20 11:37:13.904 354 15642.46 401.19 52994.29 88888.00 2019-12-20 11:37:14.404 354 15642.46 401.18 52994.33 88888.00 2019-12-20 11:37:14.904 354 15642.49 401.18 52994.30 88888.00 2019-12-20 11:37:15.404 354 15642.49 401.21 52994.29 88888.00 2019-12-20 11:37:15.904 354 15642.46 401.22 52994.29 88888.00 2019-12-20 11:37:16.404 354 15642.49 401.21 52994.27 88888.00 2019-12-20 11:37:16.904 354 15642.54 401.20 52994.27 88888.00 2019-12-20 11:37:17.404 354 15642.53 401.23 52994.26 88888.00 2019-12-20 11:37:17.904 354 15642.55 401.26 52994.28 88888.00 2019-12-20 11:37:18.404 354 15642.56 401.21 52994.28 88888.00 2019-12-20 11:37:18.904 354 15642.59 401.19 52994.27 88888.00 2019-12-20 11:37:19.404 354 15642.60 401.19 52994.25 88888.00 2019-12-20 11:37:19.904 354 15642.55 401.15 52994.23 88888.00 2019-12-20 11:37:20.404 354 15642.54 401.18 52994.23 88888.00 2019-12-20 11:37:20.904 354 15642.56 401.21 52994.20 88888.00 2019-12-20 11:37:21.404 354 15642.58 401.21 52994.19 88888.00 2019-12-20 11:37:21.904 354 15642.59 401.20 52994.17 88888.00 2019-12-20 11:37:22.404 354 15642.58 401.23 52994.17 88888.00 2019-12-20 11:37:22.904 354 15642.55 401.20 52994.17 88888.00 2019-12-20 11:37:23.404 354 15642.59 401.19 52994.18 88888.00 2019-12-20 11:37:23.904 354 15642.58 401.21 52994.19 88888.00 2019-12-20 11:37:24.404 354 15642.56 401.23 52994.16 88888.00 2019-12-20 11:37:24.904 354 15642.60 401.22 52994.14 88888.00 2019-12-20 11:37:25.404 354 15642.59 401.21 52994.15 88888.00 2019-12-20 11:37:25.904 354 15642.52 401.19 52994.09 88888.00 2019-12-20 11:37:27.404 354 15642.52 401.23 52994.13 88888.00 2019-12-20 11:37:27.904 354 15642.52 401.24 52994.15 88888.00 2019-12-20 11:37:28.404 354 15642.50 401.27 52994.11 88888.00 2019-12-20 11:37:28.904 354 15642.51 401.28 52994.14 88888.00 2019-12-20 11:37:29.404 354 15642.51 401.29 52994.24 88888.00 2019-12-20 11:37:29.904 354 15642.51 401.26 52994.23 88888.00 2019-12-20 11:37:30.404 354 15642.53 401.26 52994.14 88888.00 2019-12-20 11:37:30.904 354 15642.50 401.29 52994.15 88888.00 2019-12-20 11:37:31.404 354 15642.45 401.36 52994.14 88888.00 2019-12-20 11:37:31.904 354 15642.42 401.35 52994.12 88888.00 2019-12-20 11:37:32.404 354 15642.50 401.36 52994.16 88888.00 2019-12-20 11:37:32.904 354 15642.55 401.32 52994.16 88888.00 2019-12-20 11:37:33.404 354 15642.59 401.32 52994.14 88888.00 2019-12-20 11:37:33.904 354 15642.54 401.33 52994.14 88888.00 2019-12-20 11:37:34.904 354 15642.54 401.40 52994.16 88888.00 2019-12-20 11:37:35.404 354 15642.58 401.44 52994.16 88888.00 2019-12-20 11:37:35.904 354 15642.58 401.41 52994.13 88888.00 2019-12-20 11:37:36.904 354 15642.58 401.46 52994.23 88888.00 2019-12-20 11:37:37.404 354 15642.60 401.46 52994.25 88888.00 2019-12-20 11:37:37.904 354 15642.61 401.45 52994.24 88888.00 2019-12-20 11:37:38.404 354 15642.59 401.40 52994.26 88888.00 2019-12-20 11:37:38.904 354 15642.63 401.37 52994.26 88888.00 2019-12-20 11:37:39.404 354 15642.67 401.41 52994.20 88888.00 2019-12-20 11:37:39.904 354 15642.62 401.42 52994.20 88888.00 2019-12-20 11:37:40.404 354 15642.65 401.38 52994.26 88888.00 2019-12-20 11:37:40.904 354 15642.64 401.40 52994.30 88888.00 2019-12-20 11:37:41.404 354 15642.63 401.38 52994.29 88888.00 2019-12-20 11:37:41.904 354 15642.65 401.33 52994.29 88888.00 2019-12-20 11:37:42.404 354 15642.69 401.32 52994.28 88888.00 2019-12-20 11:37:42.904 354 15642.70 401.38 52994.25 88888.00 2019-12-20 11:37:43.404 354 15642.76 401.39 52994.25 88888.00 2019-12-20 11:37:43.904 354 15642.73 401.40 52994.32 88888.00 2019-12-20 11:37:44.404 354 15642.71 401.40 52994.35 88888.00 2019-12-20 11:37:44.904 354 15642.72 401.39 52994.39 88888.00 2019-12-20 11:37:45.404 354 15642.74 401.38 52994.40 88888.00 2019-12-20 11:37:45.904 354 15642.76 401.39 52994.35 88888.00 2019-12-20 11:37:46.404 354 15642.70 401.36 52994.25 88888.00 2019-12-20 11:37:46.904 354 15642.71 401.36 52994.25 88888.00 2019-12-20 11:37:47.404 354 15642.78 401.37 52994.25 88888.00 2019-12-20 11:37:47.904 354 15642.78 401.36 52994.23 88888.00 2019-12-20 11:37:48.404 354 15642.79 401.36 52994.24 88888.00 2019-12-20 11:37:48.904 354 15642.81 401.33 52994.25 88888.00 2019-12-20 11:37:49.404 354 15642.79 401.35 52994.23 88888.00 2019-12-20 11:37:49.904 354 15642.77 401.33 52994.20 88888.00 2019-12-20 11:37:50.404 354 15642.78 401.32 52994.24 88888.00 2019-12-20 11:37:50.904 354 15642.79 401.32 52994.17 88888.00 2019-12-20 11:37:51.404 354 15642.78 401.31 52994.19 88888.00 2019-12-20 11:37:51.904 354 15642.78 401.27 52994.24 88888.00 2019-12-20 11:37:52.404 354 15642.74 401.27 52994.22 88888.00 2019-12-20 11:37:52.904 354 15642.76 401.30 52994.15 88888.00 2019-12-20 11:37:53.404 354 15642.74 401.31 52994.15 88888.00 2019-12-20 11:37:53.904 354 15642.74 401.32 52994.17 88888.00 2019-12-20 11:37:54.404 354 15642.78 401.30 52994.14 88888.00 2019-12-20 11:37:54.904 354 15642.77 401.30 52994.13 88888.00 2019-12-20 11:37:55.404 354 15642.74 401.28 52994.15 88888.00 2019-12-20 11:37:55.904 354 15642.78 401.31 52994.19 88888.00 2019-12-20 11:37:56.404 354 15642.77 401.27 52994.18 88888.00 2019-12-20 11:37:56.904 354 15642.78 401.28 52994.16 88888.00 2019-12-20 11:37:57.404 354 15642.81 401.32 52994.15 88888.00 2019-12-20 11:37:57.904 354 15642.81 401.29 52994.15 88888.00 2019-12-20 11:37:58.404 354 15642.80 401.32 52994.17 88888.00 2019-12-20 11:37:58.904 354 15642.80 401.29 52994.23 88888.00 2019-12-20 11:37:59.404 354 15642.77 401.36 52994.19 88888.00 2019-12-20 11:37:59.904 354 15642.79 401.35 52994.17 88888.00 2019-12-20 11:38:00.404 354 15642.79 401.33 52994.17 88888.00 2019-12-20 11:38:00.904 354 15642.74 401.32 52994.14 88888.00 2019-12-20 11:38:01.404 354 15642.77 401.29 52994.14 88888.00 2019-12-20 11:38:01.904 354 15642.79 401.30 52994.17 88888.00 2019-12-20 11:38:02.404 354 15642.79 401.31 52994.16 88888.00 2019-12-20 11:38:02.904 354 15642.76 401.36 52994.15 88888.00 2019-12-20 11:38:03.404 354 15642.77 401.31 52994.11 88888.00 2019-12-20 11:38:03.904 354 15642.79 401.29 52994.13 88888.00 2019-12-20 11:38:04.404 354 15642.80 401.32 52994.17 88888.00 2019-12-20 11:38:04.904 354 15642.74 401.32 52994.17 88888.00 2019-12-20 11:38:05.404 354 15642.76 401.30 52994.16 88888.00 2019-12-20 11:38:05.904 354 15642.76 401.33 52994.18 88888.00 2019-12-20 11:38:06.404 354 15642.74 401.38 52994.18 88888.00 2019-12-20 11:38:06.904 354 15642.76 401.38 52994.19 88888.00 2019-12-20 11:38:07.404 354 15642.77 401.29 52994.20 88888.00 2019-12-20 11:38:08.404 354 15642.78 401.33 52994.18 88888.00 2019-12-20 11:38:08.904 354 15642.74 401.33 52994.23 88888.00 2019-12-20 11:38:09.404 354 15642.77 401.28 52994.22 88888.00 2019-12-20 11:38:09.904 354 15642.74 401.24 52994.25 88888.00 2019-12-20 11:38:10.404 354 15642.77 401.30 52994.24 88888.00 2019-12-20 11:38:10.904 354 15642.81 401.29 52994.23 88888.00 2019-12-20 11:38:11.404 354 15642.79 401.24 52994.20 88888.00 2019-12-20 11:38:11.904 354 15642.78 401.18 52994.20 88888.00 2019-12-20 11:38:12.404 354 15642.78 401.21 52994.24 88888.00 2019-12-20 11:38:12.904 354 15642.77 401.20 52994.24 88888.00 2019-12-20 11:38:13.404 354 15642.74 401.19 52994.16 88888.00 2019-12-20 11:38:13.904 354 15642.74 401.23 52994.17 88888.00 2019-12-20 11:38:14.404 354 15642.74 401.27 52994.20 88888.00 2019-12-20 11:38:14.904 354 15642.72 401.24 52994.23 88888.00 2019-12-20 11:38:15.404 354 15642.70 401.21 52994.17 88888.00 2019-12-20 11:38:15.904 354 15642.69 401.19 52994.17 88888.00 2019-12-20 11:38:16.404 354 15642.70 401.15 52994.15 88888.00 2019-12-20 11:38:16.904 354 15642.70 401.12 52994.11 88888.00 2019-12-20 11:38:17.404 354 15642.69 401.14 52994.12 88888.00 2019-12-20 11:38:17.904 354 15642.71 401.18 52994.16 88888.00 2019-12-20 11:38:18.404 354 15642.73 401.15 52994.18 88888.00 2019-12-20 11:38:18.904 354 15642.70 401.19 52994.17 88888.00 2019-12-20 11:38:19.404 354 15642.69 401.18 52994.23 88888.00 2019-12-20 11:38:19.904 354 15642.70 401.22 52994.24 88888.00 2019-12-20 11:38:20.404 354 15642.72 401.23 52994.28 88888.00 2019-12-20 11:38:20.904 354 15642.73 401.26 52994.30 88888.00 2019-12-20 11:38:21.404 354 15642.74 401.23 52994.25 88888.00 2019-12-20 11:38:21.904 354 15642.72 401.21 52994.20 88888.00 2019-12-20 11:38:22.404 354 15642.69 401.23 52994.18 88888.00 2019-12-20 11:38:22.904 354 15642.68 401.22 52994.23 88888.00 2019-12-20 11:38:23.404 354 15642.67 401.14 52994.17 88888.00 2019-12-20 11:38:23.904 354 15642.72 401.19 52994.22 88888.00 2019-12-20 11:38:24.404 354 15642.71 401.24 52994.27 88888.00 2019-12-20 11:38:24.904 354 15642.74 401.24 52994.26 88888.00 2019-12-20 11:38:25.404 354 15642.74 401.22 52994.27 88888.00 2019-12-20 11:38:25.904 354 15642.72 401.20 52994.27 88888.00 2019-12-20 11:38:26.404 354 15642.69 401.13 52994.25 88888.00 2019-12-20 11:38:26.904 354 15642.70 401.14 52994.26 88888.00 2019-12-20 11:38:27.404 354 15642.77 401.19 52994.23 88888.00 2019-12-20 11:38:27.904 354 15642.74 401.20 52994.25 88888.00 2019-12-20 11:38:28.404 354 15642.76 401.19 52994.29 88888.00 2019-12-20 11:38:28.904 354 15642.78 401.19 52994.26 88888.00 2019-12-20 11:38:29.404 354 15642.85 401.20 52994.26 88888.00 2019-12-20 11:38:29.904 354 15642.80 401.14 52994.25 88888.00 2019-12-20 11:38:30.404 354 15642.79 401.14 52994.25 88888.00 2019-12-20 11:38:30.904 354 15642.83 401.18 52994.25 88888.00 2019-12-20 11:38:31.404 354 15642.86 401.18 52994.25 88888.00 2019-12-20 11:38:31.904 354 15642.85 401.14 52994.25 88888.00 2019-12-20 11:38:32.404 354 15642.81 401.16 52994.24 88888.00 2019-12-20 11:38:32.904 354 15642.83 401.18 52994.23 88888.00 2019-12-20 11:38:33.404 354 15642.82 401.16 52994.20 88888.00 2019-12-20 11:38:33.904 354 15642.82 401.14 52994.17 88888.00 2019-12-20 11:38:34.404 354 15642.80 401.13 52994.14 88888.00 2019-12-20 11:38:34.904 354 15642.81 401.14 52994.15 88888.00 2019-12-20 11:38:35.404 354 15642.81 401.15 52994.13 88888.00 2019-12-20 11:38:35.904 354 15642.81 401.15 52994.15 88888.00 2019-12-20 11:38:36.404 354 15642.80 401.12 52994.09 88888.00 2019-12-20 11:38:36.904 354 15642.79 401.03 52994.07 88888.00 2019-12-20 11:38:37.404 354 15642.77 401.06 52994.07 88888.00 2019-12-20 11:38:37.904 354 15642.78 401.10 52994.10 88888.00 2019-12-20 11:38:38.404 354 15642.76 401.10 52994.16 88888.00 2019-12-20 11:38:38.904 354 15642.74 401.07 52994.13 88888.00 2019-12-20 11:38:39.404 354 15642.76 401.07 52994.10 88888.00 2019-12-20 11:38:39.904 354 15642.69 401.11 52994.11 88888.00 2019-12-20 11:38:40.404 354 15642.69 401.06 52994.13 88888.00 2019-12-20 11:38:40.904 354 15642.70 401.04 52994.14 88888.00 2019-12-20 11:38:41.404 354 15642.69 401.01 52994.13 88888.00 2019-12-20 11:38:41.904 354 15642.70 401.00 52994.15 88888.00 2019-12-20 11:38:42.404 354 15642.69 400.96 52994.08 88888.00 2019-12-20 11:38:42.904 354 15642.71 400.89 52994.08 88888.00 2019-12-20 11:38:43.404 354 15642.76 400.86 52994.09 88888.00 2019-12-20 11:38:43.904 354 15642.77 400.93 52994.16 88888.00 2019-12-20 11:38:44.404 354 15642.72 400.94 52994.12 88888.00 2019-12-20 11:38:44.904 354 15642.71 400.93 52994.12 88888.00 2019-12-20 11:38:45.404 354 15642.72 400.89 52994.11 88888.00 2019-12-20 11:38:45.904 354 15642.73 400.89 52994.14 88888.00 2019-12-20 11:38:46.404 354 15642.72 400.92 52994.14 88888.00 2019-12-20 11:38:46.904 354 15642.69 400.93 52994.06 88888.00 2019-12-20 11:38:47.404 354 15642.67 400.93 52994.07 88888.00 2019-12-20 11:38:47.904 354 15642.63 400.94 52994.12 88888.00 2019-12-20 11:38:48.404 354 15642.64 400.93 52994.11 88888.00 2019-12-20 11:38:48.904 354 15642.63 400.92 52994.10 88888.00 2019-12-20 11:38:49.904 354 15642.62 400.87 52994.14 88888.00 2019-12-20 11:38:50.404 354 15642.60 400.89 52994.14 88888.00 2019-12-20 11:38:50.904 354 15642.55 400.86 52994.09 88888.00 2019-12-20 11:38:51.404 354 15642.58 400.88 52994.05 88888.00 2019-12-20 11:38:51.904 354 15642.62 400.92 52994.07 88888.00 2019-12-20 11:38:52.404 354 15642.60 400.88 52994.09 88888.00 2019-12-20 11:38:52.904 354 15642.62 400.86 52994.10 88888.00 2019-12-20 11:38:53.404 354 15642.59 400.87 52994.11 88888.00 2019-12-20 11:38:53.904 354 15642.58 400.89 52994.13 88888.00 2019-12-20 11:38:54.404 354 15642.58 400.89 52994.14 88888.00 2019-12-20 11:38:54.904 354 15642.58 400.88 52994.18 88888.00 2019-12-20 11:38:55.404 354 15642.54 400.84 52994.20 88888.00 2019-12-20 11:38:55.904 354 15642.58 400.89 52994.22 88888.00 2019-12-20 11:38:56.404 354 15642.56 400.90 52994.22 88888.00 2019-12-20 11:38:56.904 354 15642.58 400.84 52994.20 88888.00 2019-12-20 11:38:57.904 354 15642.60 400.86 52994.28 88888.00 2019-12-20 11:38:58.404 354 15642.52 400.84 52994.25 88888.00 2019-12-20 11:38:58.904 354 15642.50 400.83 52994.23 88888.00 2019-12-20 11:38:59.404 354 15642.50 400.83 52994.18 88888.00 2019-12-20 11:38:59.904 354 15642.51 400.80 52994.23 88888.00 2019-12-20 11:39:00.404 354 15642.49 400.84 52994.27 88888.00 2019-12-20 11:39:00.904 354 15642.49 400.83 52994.27 88888.00 2019-12-20 11:39:01.404 354 15642.44 400.81 52994.25 88888.00 2019-12-20 11:39:01.904 354 15642.46 400.83 52994.24 88888.00 2019-12-20 11:39:02.404 354 15642.52 400.83 52994.24 88888.00 2019-12-20 11:39:02.904 354 15642.50 400.83 52994.25 88888.00 2019-12-20 11:39:03.404 354 15642.51 400.83 52994.27 88888.00 2019-12-20 11:39:03.904 354 15642.47 400.78 52994.25 88888.00 2019-12-20 11:39:04.404 354 15642.43 400.80 52994.23 88888.00 2019-12-20 11:39:04.904 354 15642.40 400.81 52994.28 88888.00 2019-12-20 11:39:05.404 354 15642.33 400.78 52994.27 88888.00 2019-12-20 11:39:05.904 354 15642.33 400.78 52994.25 88888.00 2019-12-20 11:39:06.404 354 15642.34 400.80 52994.28 88888.00 2019-12-20 11:39:06.904 354 15642.43 400.78 52994.32 88888.00 2019-12-20 11:39:07.404 354 15642.42 400.80 52994.30 88888.00 2019-12-20 11:39:07.904 354 15642.38 400.79 52994.28 88888.00 2019-12-20 11:39:08.404 354 15642.32 400.83 52994.29 88888.00 2019-12-20 11:39:08.904 354 15642.33 400.86 52994.31 88888.00 2019-12-20 11:39:09.404 354 15642.37 400.86 52994.25 88888.00 2019-12-20 11:39:09.904 354 15642.36 400.83 52994.27 88888.00 2019-12-20 11:39:10.404 354 15642.35 400.81 52994.31 88888.00 2019-12-20 11:39:10.904 354 15642.37 400.83 52994.34 88888.00 2019-12-20 11:39:11.404 354 15642.37 400.81 52994.32 88888.00 2019-12-20 11:39:11.904 354 15642.34 400.78 52994.28 88888.00 2019-12-20 11:39:12.404 354 15642.35 400.79 52994.27 88888.00 2019-12-20 11:39:12.904 354 15642.33 400.77 52994.28 88888.00 2019-12-20 11:39:13.404 354 15642.31 400.78 52994.28 88888.00 2019-12-20 11:39:13.904 354 15642.32 400.79 52994.28 88888.00 2019-12-20 11:39:14.404 354 15642.31 400.86 52994.26 88888.00 2019-12-20 11:39:14.904 354 15642.35 400.85 52994.23 88888.00 2019-12-20 11:39:15.404 354 15642.37 400.85 52994.25 88888.00 2019-12-20 11:39:15.904 354 15642.40 400.84 52994.30 88888.00 2019-12-20 11:39:16.404 354 15642.37 400.86 52994.28 88888.00 2019-12-20 11:39:16.904 354 15642.38 400.88 52994.24 88888.00 2019-12-20 11:39:17.404 354 15642.41 400.86 52994.24 88888.00 2019-12-20 11:39:17.904 354 15642.37 400.86 52994.26 88888.00 2019-12-20 11:39:18.404 354 15642.36 400.85 52994.25 88888.00 2019-12-20 11:39:18.904 354 15642.41 400.92 52994.29 88888.00 2019-12-20 11:39:19.404 354 15642.40 400.90 52994.29 88888.00 2019-12-20 11:39:19.904 354 15642.40 400.89 52994.27 88888.00 2019-12-20 11:39:20.404 354 15642.38 400.89 52994.25 88888.00 2019-12-20 11:39:21.404 354 15642.42 400.86 52994.27 88888.00 2019-12-20 11:39:21.904 354 15642.40 400.86 52994.25 88888.00 2019-12-20 11:39:22.404 354 15642.36 400.85 52994.28 88888.00 2019-12-20 11:39:22.904 354 15642.36 400.86 52994.32 88888.00 2019-12-20 11:39:23.404 354 15642.42 400.81 52994.25 88888.00 2019-12-20 11:39:23.904 354 15642.41 400.79 52994.23 88888.00 2019-12-20 11:39:24.404 354 15642.45 400.83 52994.24 88888.00 2019-12-20 11:39:24.904 354 15642.45 400.88 52994.20 88888.00 2019-12-20 11:39:25.404 354 15642.42 400.89 52994.20 88888.00 2019-12-20 11:39:25.904 354 15642.43 400.85 52994.19 88888.00 2019-12-20 11:39:26.404 354 15642.46 400.84 52994.23 88888.00 2019-12-20 11:39:26.904 354 15642.51 400.83 52994.24 88888.00 2019-12-20 11:39:27.404 354 15642.50 400.81 52994.14 88888.00 2019-12-20 11:39:27.904 354 15642.47 400.87 52994.15 88888.00 2019-12-20 11:39:28.404 354 15642.50 400.92 52994.19 88888.00 2019-12-20 11:39:28.904 354 15642.45 400.94 52994.23 88888.00 2019-12-20 11:39:29.404 354 15642.51 400.92 52994.16 88888.00 2019-12-20 11:39:29.904 354 15642.51 400.93 52994.20 88888.00 2019-12-20 11:39:30.404 354 15642.51 400.93 52994.27 88888.00 2019-12-20 11:39:30.904 354 15642.51 400.92 52994.29 88888.00 2019-12-20 11:39:31.404 354 15642.50 400.92 52994.26 88888.00 2019-12-20 11:39:31.904 354 15642.50 400.89 52994.23 88888.00 2019-12-20 11:39:32.404 354 15642.49 400.93 52994.24 88888.00 2019-12-20 11:39:32.904 354 15642.51 400.90 52994.24 88888.00 2019-12-20 11:39:33.404 354 15642.51 400.90 52994.24 88888.00 2019-12-20 11:39:33.904 354 15642.50 400.92 52994.24 88888.00 2019-12-20 11:39:34.404 354 15642.52 400.92 52994.25 88888.00 2019-12-20 11:39:34.904 354 15642.55 400.90 52994.22 88888.00 2019-12-20 11:39:35.404 354 15642.54 400.93 52994.25 88888.00 2019-12-20 11:39:35.904 354 15642.53 400.90 52994.28 88888.00 2019-12-20 11:39:36.404 354 15642.55 400.89 52994.28 88888.00 2019-12-20 11:39:36.904 354 15642.52 400.92 52994.29 88888.00 2019-12-20 11:39:37.404 354 15642.50 400.89 52994.25 88888.00 2019-12-20 11:39:37.904 354 15642.46 400.86 52994.23 88888.00 2019-12-20 11:39:38.404 354 15642.42 400.87 52994.24 88888.00 2019-12-20 11:39:38.904 354 15642.44 400.88 52994.19 88888.00 2019-12-20 11:39:39.404 354 15642.45 400.88 52994.18 88888.00 2019-12-20 11:39:39.904 354 15642.42 400.87 52994.20 88888.00 2019-12-20 11:39:40.404 354 15642.38 400.88 52994.19 88888.00 2019-12-20 11:39:40.904 354 15642.42 400.87 52994.16 88888.00 2019-12-20 11:39:41.404 354 15642.43 400.88 52994.19 88888.00 2019-12-20 11:39:41.904 354 15642.40 400.87 52994.20 88888.00 2019-12-20 11:39:42.404 354 15642.38 400.90 52994.18 88888.00 2019-12-20 11:39:42.904 354 15642.43 400.93 52994.19 88888.00 2019-12-20 11:39:43.404 354 15642.43 400.92 52994.25 88888.00 2019-12-20 11:39:43.904 354 15642.45 400.90 52994.25 88888.00 2019-12-20 11:39:44.404 354 15642.41 400.90 52994.24 88888.00 2019-12-20 11:39:44.904 354 15642.41 400.90 52994.28 88888.00 2019-12-20 11:39:45.404 354 15642.36 400.90 52994.34 88888.00 2019-12-20 11:39:45.904 354 15642.37 400.88 52994.29 88888.00 2019-12-20 11:39:46.404 354 15642.36 400.85 52994.29 88888.00 2019-12-20 11:39:46.904 354 15642.41 400.85 52994.32 88888.00 2019-12-20 11:39:47.404 354 15642.44 400.86 52994.25 88888.00 2019-12-20 11:39:47.904 354 15642.45 400.86 52994.20 88888.00 2019-12-20 11:39:48.404 354 15642.42 400.87 52994.18 88888.00 2019-12-20 11:39:48.904 354 15642.41 400.87 52994.23 88888.00 2019-12-20 11:39:49.404 354 15642.43 400.87 52994.23 88888.00 2019-12-20 11:39:49.904 354 15642.43 400.85 52994.26 88888.00 2019-12-20 11:39:50.404 354 15642.42 400.85 52994.34 88888.00 2019-12-20 11:39:50.904 354 15642.43 400.83 52994.36 88888.00 2019-12-20 11:39:51.404 354 15642.47 400.81 52994.34 88888.00 2019-12-20 11:39:51.904 354 15642.47 400.85 52994.34 88888.00 2019-12-20 11:39:52.404 354 15642.52 400.83 52994.30 88888.00 2019-12-20 11:39:52.904 354 15642.51 400.81 52994.28 88888.00 2019-12-20 11:39:53.404 354 15642.50 400.81 52994.28 88888.00 2019-12-20 11:39:53.904 354 15642.50 400.80 52994.23 88888.00 2019-12-20 11:39:54.404 354 15642.50 400.79 52994.18 88888.00 2019-12-20 11:39:54.904 354 15642.47 400.81 52994.18 88888.00 2019-12-20 11:39:55.404 354 15642.46 400.85 52994.17 88888.00 2019-12-20 11:39:55.904 354 15642.51 400.86 52994.12 88888.00 2019-12-20 11:39:56.404 354 15642.52 400.79 52994.11 88888.00 2019-12-20 11:39:56.904 354 15642.52 400.80 52994.10 88888.00 2019-12-20 11:39:57.404 354 15642.52 400.87 52994.12 88888.00 2019-12-20 11:39:57.904 354 15642.58 400.89 52994.11 88888.00 2019-12-20 11:39:58.404 354 15642.61 400.88 52994.15 88888.00 2019-12-20 11:39:58.904 354 15642.58 400.85 52994.16 88888.00 2019-12-20 11:39:59.404 354 15642.58 400.83 52994.16 88888.00 2019-12-20 11:39:59.904 354 15642.59 400.80 52994.12 88888.00 2019-12-20 11:40:00.404 354 15642.60 400.84 52994.10 88888.00 2019-12-20 11:40:00.904 354 15642.59 400.86 52994.08 88888.00 2019-12-20 11:40:01.404 354 15642.53 400.86 52994.08 88888.00 2019-12-20 11:40:01.904 354 15642.58 400.84 52994.13 88888.00 2019-12-20 11:40:02.904 354 15642.59 400.79 52994.12 88888.00 2019-12-20 11:40:03.404 354 15642.59 400.78 52994.11 88888.00 2019-12-20 11:40:03.904 354 15642.58 400.78 52994.14 88888.00 2019-12-20 11:40:04.404 354 15642.51 400.77 52994.20 88888.00 2019-12-20 11:40:04.904 354 15642.51 400.75 52994.22 88888.00 2019-12-20 11:40:05.404 354 15642.54 400.75 52994.19 88888.00 2019-12-20 11:40:05.904 354 15642.56 400.78 52994.16 88888.00 2019-12-20 11:40:06.404 354 15642.60 400.77 52994.14 88888.00 2019-12-20 11:40:06.904 354 15642.61 400.72 52994.15 88888.00 2019-12-20 11:40:07.404 354 15642.59 400.72 52994.16 88888.00 2019-12-20 11:40:07.904 354 15642.50 400.72 52994.16 88888.00 2019-12-20 11:40:08.404 354 15642.51 400.75 52994.18 88888.00 2019-12-20 11:40:08.904 354 15642.51 400.76 52994.15 88888.00 2019-12-20 11:40:09.404 354 15642.55 400.75 52994.17 88888.00 2019-12-20 11:40:09.904 354 15642.50 400.74 52994.18 88888.00 2019-12-20 11:40:10.404 354 15642.50 400.72 52994.16 88888.00 2019-12-20 11:40:10.904 354 15642.52 400.72 52994.17 88888.00 2019-12-20 11:40:11.404 354 15642.54 400.77 52994.19 88888.00 2019-12-20 11:40:11.904 354 15642.55 400.77 52994.17 88888.00 2019-12-20 11:40:12.404 354 15642.56 400.76 52994.19 88888.00 2019-12-20 11:40:12.904 354 15642.54 400.77 52994.22 88888.00 2019-12-20 11:40:13.404 354 15642.53 400.78 52994.18 88888.00 2019-12-20 11:40:13.904 354 15642.52 400.80 52994.15 88888.00 2019-12-20 11:40:14.404 354 15642.52 400.80 52994.17 88888.00 2019-12-20 11:40:14.904 354 15642.58 400.81 52994.18 88888.00 2019-12-20 11:40:15.404 354 15642.56 400.83 52994.20 88888.00 2019-12-20 11:40:15.904 354 15642.52 400.81 52994.20 88888.00 2019-12-20 11:40:16.404 354 15642.55 400.78 52994.24 88888.00 2019-12-20 11:40:16.904 354 15642.60 400.77 52994.22 88888.00 2019-12-20 11:40:17.404 354 15642.59 400.79 52994.20 88888.00 2019-12-20 11:40:17.904 354 15642.59 400.76 52994.20 88888.00 2019-12-20 11:40:18.404 354 15642.60 400.72 52994.25 88888.00 2019-12-20 11:40:18.904 354 15642.58 400.72 52994.29 88888.00 2019-12-20 11:40:19.404 354 15642.55 400.75 52994.27 88888.00 2019-12-20 11:40:19.904 354 15642.53 400.76 52994.31 88888.00 2019-12-20 11:40:20.404 354 15642.54 400.74 52994.35 88888.00 2019-12-20 11:40:20.904 354 15642.52 400.70 52994.34 88888.00 2019-12-20 11:40:21.404 354 15642.49 400.75 52994.36 88888.00 2019-12-20 11:40:21.904 354 15642.51 400.77 52994.40 88888.00 2019-12-20 11:40:22.404 354 15642.55 400.76 52994.38 88888.00 2019-12-20 11:40:22.904 354 15642.51 400.75 52994.37 88888.00 2019-12-20 11:40:23.404 354 15642.52 400.75 52994.39 88888.00 2019-12-20 11:40:23.904 354 15642.55 400.74 52994.44 88888.00 2019-12-20 11:40:24.404 354 15642.52 400.71 52994.42 88888.00 2019-12-20 11:40:24.904 354 15642.50 400.70 52994.40 88888.00 2019-12-20 11:40:25.404 354 15642.49 400.63 52994.36 88888.00 2019-12-20 11:40:25.904 354 15642.51 400.68 52994.34 88888.00 2019-12-20 11:40:26.404 354 15642.51 400.67 52994.37 88888.00 2019-12-20 11:40:26.904 354 15642.50 400.70 52994.39 88888.00 2019-12-20 11:40:27.404 354 15642.51 400.70 52994.44 88888.00 2019-12-20 11:40:27.904 354 15642.51 400.68 52994.43 88888.00 2019-12-20 11:40:28.404 354 15642.51 400.66 52994.43 88888.00 2019-12-20 11:40:28.904 354 15642.46 400.67 52994.45 88888.00 2019-12-20 11:40:29.404 354 15642.45 400.66 52994.48 88888.00 2019-12-20 11:40:29.904 354 15642.50 400.67 52994.49 88888.00 2019-12-20 11:40:30.404 354 15642.50 400.66 52994.49 88888.00 2019-12-20 11:40:30.904 354 15642.53 400.67 52994.48 88888.00 2019-12-20 11:40:31.404 354 15642.62 400.66 52994.45 88888.00 2019-12-20 11:40:31.904 354 15642.60 400.63 52994.40 88888.00 2019-12-20 11:40:32.404 354 15642.55 400.63 52994.42 88888.00 2019-12-20 11:40:32.904 354 15642.54 400.64 52994.44 88888.00 2019-12-20 11:40:33.404 354 15642.58 400.61 52994.39 88888.00 2019-12-20 11:40:34.405 354 15642.53 400.58 52994.39 88888.00 2019-12-20 11:40:34.905 354 15642.51 400.59 52994.39 88888.00 2019-12-20 11:40:35.405 354 15642.53 400.61 52994.40 88888.00 2019-12-20 11:40:35.905 354 15642.54 400.59 52994.40 88888.00 2019-12-20 11:40:36.405 354 15642.55 400.59 52994.40 88888.00 2019-12-20 11:40:36.905 354 15642.54 400.54 52994.39 88888.00 2019-12-20 11:40:37.405 354 15642.55 400.52 52994.39 88888.00 2019-12-20 11:40:37.905 354 15642.56 400.54 52994.37 88888.00 2019-12-20 11:40:38.405 354 15642.58 400.54 52994.33 88888.00 2019-12-20 11:40:38.905 354 15642.52 400.54 52994.31 88888.00 2019-12-20 11:40:39.405 354 15642.51 400.53 52994.26 88888.00 2019-12-20 11:40:39.905 354 15642.52 400.50 52994.23 88888.00 2019-12-20 11:40:40.405 354 15642.51 400.54 52994.24 88888.00 2019-12-20 11:40:40.905 354 15642.55 400.55 52994.25 88888.00 2019-12-20 11:40:41.405 354 15642.58 400.54 52994.25 88888.00 2019-12-20 11:40:41.905 354 15642.58 400.53 52994.31 88888.00 2019-12-20 11:40:42.405 354 15642.51 400.53 52994.33 88888.00 2019-12-20 11:40:42.905 354 15642.49 400.54 52994.37 88888.00 2019-12-20 11:40:43.405 354 15642.49 400.60 52994.37 88888.00 2019-12-20 11:40:44.405 354 15642.52 400.58 52994.36 88888.00 2019-12-20 11:40:44.905 354 15642.47 400.58 52994.36 88888.00 2019-12-20 11:40:45.405 354 15642.47 400.57 52994.33 88888.00 2019-12-20 11:40:45.905 354 15642.45 400.57 52994.34 88888.00 2019-12-20 11:40:46.405 354 15642.44 400.59 52994.28 88888.00 2019-12-20 11:40:46.905 354 15642.49 400.62 52994.24 88888.00 2019-12-20 11:40:47.405 354 15642.46 400.61 52994.25 88888.00 2019-12-20 11:40:47.905 354 15642.45 400.59 52994.30 88888.00 2019-12-20 11:40:48.405 354 15642.44 400.58 52994.31 88888.00 2019-12-20 11:40:48.905 354 15642.41 400.58 52994.32 88888.00 2019-12-20 11:40:49.405 354 15642.42 400.58 52994.33 88888.00 2019-12-20 11:40:49.905 354 15642.45 400.62 52994.34 88888.00 2019-12-20 11:40:50.405 354 15642.47 400.61 52994.34 88888.00 2019-12-20 11:40:50.905 354 15642.44 400.57 52994.32 88888.00 2019-12-20 11:40:51.405 354 15642.42 400.54 52994.38 88888.00 2019-12-20 11:40:51.905 354 15642.40 400.53 52994.42 88888.00 2019-12-20 11:40:52.405 354 15642.33 400.54 52994.43 88888.00 2019-12-20 11:40:52.905 354 15642.31 400.60 52994.38 88888.00 2019-12-20 11:40:53.405 354 15642.31 400.58 52994.36 88888.00 2019-12-20 11:40:53.905 354 15642.34 400.62 52994.34 88888.00 2019-12-20 11:40:54.405 354 15642.31 400.62 52994.33 88888.00 2019-12-20 11:40:54.905 354 15642.29 400.61 52994.37 88888.00 2019-12-20 11:40:55.405 354 15642.34 400.60 52994.42 88888.00 2019-12-20 11:40:55.905 354 15642.29 400.62 52994.40 88888.00 2019-12-20 11:40:56.405 354 15642.32 400.64 52994.40 88888.00 2019-12-20 11:40:56.905 354 15642.33 400.64 52994.39 88888.00 2019-12-20 11:40:57.405 354 15642.34 400.62 52994.40 88888.00 2019-12-20 11:40:57.905 354 15642.35 400.61 52994.42 88888.00 2019-12-20 11:40:58.405 354 15642.32 400.61 52994.37 88888.00 2019-12-20 11:40:58.905 354 15642.31 400.60 52994.40 88888.00 2019-12-20 11:40:59.405 354 15642.28 400.60 52994.37 88888.00 2019-12-20 11:40:59.905 354 15642.26 400.62 52994.37 88888.00 2019-12-20 11:41:00.405 354 15642.29 400.63 52994.33 88888.00 2019-12-20 11:41:00.905 354 15642.27 400.61 52994.30 88888.00 2019-12-20 11:41:01.405 354 15642.26 400.67 52994.30 88888.00 2019-12-20 11:41:01.905 354 15642.25 400.68 52994.32 88888.00 2019-12-20 11:41:02.405 354 15642.26 400.68 52994.32 88888.00 2019-12-20 11:41:02.905 354 15642.27 400.63 52994.28 88888.00 2019-12-20 11:41:03.405 354 15642.23 400.63 52994.30 88888.00 2019-12-20 11:41:03.905 354 15642.19 400.60 52994.33 88888.00 2019-12-20 11:41:04.405 354 15642.19 400.60 52994.34 88888.00 2019-12-20 11:41:04.905 354 15642.23 400.60 52994.40 88888.00 2019-12-20 11:41:05.405 354 15642.23 400.60 52994.39 88888.00 2019-12-20 11:41:05.905 354 15642.24 400.60 52994.37 88888.00 2019-12-20 11:41:06.405 354 15642.22 400.59 52994.35 88888.00 2019-12-20 11:41:06.905 354 15642.22 400.63 52994.33 88888.00 2019-12-20 11:41:07.405 354 15642.25 400.62 52994.35 88888.00 2019-12-20 11:41:07.905 354 15642.23 400.63 52994.30 88888.00 2019-12-20 11:41:08.405 354 15642.20 400.62 52994.25 88888.00 2019-12-20 11:41:08.905 354 15642.20 400.63 52994.24 88888.00 2019-12-20 11:41:09.405 354 15642.24 400.67 52994.26 88888.00 2019-12-20 11:41:09.905 354 15642.28 400.69 52994.28 88888.00 2019-12-20 11:41:10.405 354 15642.27 400.69 52994.29 88888.00 2019-12-20 11:41:10.905 354 15642.26 400.69 52994.29 88888.00 2019-12-20 11:41:11.405 354 15642.27 400.68 52994.30 88888.00 2019-12-20 11:41:11.905 354 15642.28 400.67 52994.28 88888.00 2019-12-20 11:41:12.405 354 15642.22 400.69 52994.32 88888.00 2019-12-20 11:41:12.905 354 15642.26 400.71 52994.32 88888.00 2019-12-20 11:41:13.405 354 15642.27 400.74 52994.35 88888.00 2019-12-20 11:41:13.905 354 15642.23 400.79 52994.35 88888.00 2019-12-20 11:41:14.405 354 15642.25 400.79 52994.33 88888.00 2019-12-20 11:41:14.905 354 15642.28 400.76 52994.35 88888.00 2019-12-20 11:41:15.405 354 15642.24 400.78 52994.30 88888.00 2019-12-20 11:41:15.905 354 15642.26 400.79 52994.27 88888.00 2019-12-20 11:41:16.405 354 15642.27 400.81 52994.33 88888.00 2019-12-20 11:41:16.905 354 15642.28 400.84 52994.38 88888.00 2019-12-20 11:41:17.405 354 15642.34 400.83 52994.34 88888.00 2019-12-20 11:41:17.905 354 15642.32 400.80 52994.33 88888.00 2019-12-20 11:41:18.405 354 15642.31 400.83 52994.32 88888.00 2019-12-20 11:41:18.905 354 15642.31 400.80 52994.32 88888.00 2019-12-20 11:41:19.405 354 15642.34 400.80 52994.30 88888.00 2019-12-20 11:41:19.905 354 15642.31 400.79 52994.31 88888.00 2019-12-20 11:41:20.405 354 15642.31 400.79 52994.26 88888.00 2019-12-20 11:41:20.905 354 15642.26 400.79 52994.27 88888.00 2019-12-20 11:41:21.405 354 15642.25 400.85 52994.28 88888.00 2019-12-20 11:41:21.905 354 15642.25 400.87 52994.26 88888.00 2019-12-20 11:41:22.405 354 15642.26 400.88 52994.27 88888.00 2019-12-20 11:41:22.905 354 15642.29 400.88 52994.29 88888.00 2019-12-20 11:41:23.905 354 15642.36 400.90 52994.31 88888.00 2019-12-20 11:41:24.405 354 15642.40 400.90 52994.27 88888.00 2019-12-20 11:41:24.905 354 15642.38 400.90 52994.25 88888.00 2019-12-20 11:41:25.905 354 15642.34 400.93 52994.28 88888.00 2019-12-20 11:41:26.405 354 15642.37 400.92 52994.28 88888.00 2019-12-20 11:41:26.905 354 15642.35 400.95 52994.25 88888.00 2019-12-20 11:41:27.405 354 15642.35 400.94 52994.23 88888.00 2019-12-20 11:41:27.905 354 15642.35 400.96 52994.24 88888.00 2019-12-20 11:41:28.405 354 15642.42 400.96 52994.29 88888.00 2019-12-20 11:41:28.905 354 15642.42 400.95 52994.28 88888.00 2019-12-20 11:41:29.405 354 15642.42 400.97 52994.25 88888.00 2019-12-20 11:41:29.905 354 15642.45 401.02 52994.18 88888.00 2019-12-20 11:41:30.405 354 15642.50 401.01 52994.14 88888.00 2019-12-20 11:41:30.905 354 15642.49 400.98 52994.18 88888.00 2019-12-20 11:41:31.405 354 15642.52 400.97 52994.24 88888.00 2019-12-20 11:41:31.905 354 15642.60 401.00 52994.25 88888.00 2019-12-20 11:41:32.405 354 15642.59 400.98 52994.19 88888.00 2019-12-20 11:41:32.905 354 15642.56 401.02 52994.14 88888.00 2019-12-20 11:41:33.405 354 15642.60 401.07 52994.15 88888.00 2019-12-20 11:41:33.905 354 15642.64 401.04 52994.17 88888.00 2019-12-20 11:41:34.405 354 15642.61 401.03 52994.14 88888.00 2019-12-20 11:41:34.905 354 15642.64 401.03 52994.17 88888.00 2019-12-20 11:41:35.405 354 15642.71 401.04 52994.11 88888.00 2019-12-20 11:41:35.905 354 15642.69 401.04 52994.12 88888.00 2019-12-20 11:41:36.405 354 15642.68 401.03 52994.07 88888.00 2019-12-20 11:41:36.905 354 15642.67 401.04 52994.03 88888.00 2019-12-20 11:41:37.405 354 15642.64 401.04 52994.06 88888.00 2019-12-20 11:41:37.905 354 15642.64 401.05 52994.09 88888.00 2019-12-20 11:41:38.405 354 15642.67 401.05 52994.10 88888.00 2019-12-20 11:41:38.905 354 15642.72 401.03 52994.14 88888.00 2019-12-20 11:41:39.405 354 15642.71 401.00 52994.11 88888.00 2019-12-20 11:41:39.905 354 15642.76 401.02 52994.06 88888.00 2019-12-20 11:41:40.405 354 15642.79 401.06 52994.06 88888.00 2019-12-20 11:41:40.905 354 15642.80 401.02 52994.10 88888.00 2019-12-20 11:41:41.405 354 15642.82 400.98 52994.12 88888.00 2019-12-20 11:41:41.905 354 15642.80 401.00 52994.11 88888.00 2019-12-20 11:41:42.405 354 15642.78 400.98 52994.08 88888.00 2019-12-20 11:41:42.905 354 15642.80 400.97 52994.09 88888.00 2019-12-20 11:41:43.405 354 15642.82 400.97 52994.07 88888.00 2019-12-20 11:41:43.905 354 15642.85 400.94 52994.04 88888.00 2019-12-20 11:41:44.405 354 15642.86 400.95 52994.06 88888.00 2019-12-20 11:41:44.905 354 15642.82 400.96 52994.07 88888.00 2019-12-20 11:41:45.405 354 15642.87 401.00 52994.08 88888.00 2019-12-20 11:41:45.905 354 15642.87 401.05 52994.05 88888.00 2019-12-20 11:41:46.405 354 15642.91 401.05 52994.07 88888.00 2019-12-20 11:41:47.405 354 15642.87 401.00 52994.09 88888.00 2019-12-20 11:41:47.905 354 15642.87 400.98 52994.06 88888.00 2019-12-20 11:41:48.405 354 15642.94 400.98 52994.03 88888.00 2019-12-20 11:41:48.905 354 15642.92 400.98 52994.06 88888.00 2019-12-20 11:41:49.405 354 15642.86 400.97 52994.12 88888.00 2019-12-20 11:41:49.905 354 15642.85 400.97 52994.11 88888.00 2019-12-20 11:41:50.405 354 15642.85 401.00 52994.12 88888.00 2019-12-20 11:41:50.905 354 15642.86 401.03 52994.16 88888.00 2019-12-20 11:41:51.405 354 15642.85 401.00 52994.13 88888.00 2019-12-20 11:41:51.905 354 15642.81 400.97 52994.16 88888.00 2019-12-20 11:41:52.405 354 15642.79 401.00 52994.19 88888.00 2019-12-20 11:41:52.905 354 15642.82 401.00 52994.17 88888.00 2019-12-20 11:41:53.405 354 15642.82 401.01 52994.15 88888.00 2019-12-20 11:41:53.905 354 15642.80 400.97 52994.16 88888.00 2019-12-20 11:41:54.405 354 15642.85 400.94 52994.15 88888.00 2019-12-20 11:41:54.905 354 15642.81 400.97 52994.22 88888.00 2019-12-20 11:41:55.405 354 15642.78 401.00 52994.22 88888.00 2019-12-20 11:41:55.905 354 15642.76 401.01 52994.22 88888.00 2019-12-20 11:41:56.405 354 15642.78 400.96 52994.24 88888.00 2019-12-20 11:41:57.405 354 15642.69 400.94 52994.22 88888.00 2019-12-20 11:41:57.905 354 15642.68 400.93 52994.22 88888.00 2019-12-20 11:41:58.405 354 15642.68 400.93 52994.23 88888.00 2019-12-20 11:41:58.905 354 15642.68 400.94 52994.23 88888.00 2019-12-20 11:41:59.405 354 15642.68 400.94 52994.23 88888.00 2019-12-20 11:41:59.905 354 15642.69 400.93 52994.23 88888.00 2019-12-20 11:42:00.405 354 15642.67 400.93 52994.23 88888.00 2019-12-20 11:42:00.905 354 15642.65 400.90 52994.23 88888.00 2019-12-20 11:42:01.405 354 15642.68 400.90 52994.19 88888.00 2019-12-20 11:42:01.905 354 15642.65 400.88 52994.22 88888.00 2019-12-20 11:42:02.405 354 15642.69 400.86 52994.25 88888.00 2019-12-20 11:42:02.905 354 15642.73 400.86 52994.24 88888.00 2019-12-20 11:42:03.405 354 15642.78 400.85 52994.24 88888.00 2019-12-20 11:42:03.905 354 15642.74 400.86 52994.23 88888.00 2019-12-20 11:42:04.405 354 15642.72 400.81 52994.25 88888.00 2019-12-20 11:42:04.905 354 15642.74 400.79 52994.29 88888.00 2019-12-20 11:42:05.405 354 15642.73 400.77 52994.28 88888.00 2019-12-20 11:42:05.905 354 15642.71 400.75 52994.30 88888.00 2019-12-20 11:42:06.405 354 15642.71 400.74 52994.36 88888.00 2019-12-20 11:42:06.905 354 15642.71 400.72 52994.42 88888.00 2019-12-20 11:42:07.405 354 15642.68 400.74 52994.36 88888.00 2019-12-20 11:42:07.905 354 15642.60 400.71 52994.34 88888.00 2019-12-20 11:42:08.405 354 15642.58 400.68 52994.30 88888.00 2019-12-20 11:42:08.905 354 15642.60 400.72 52994.30 88888.00 2019-12-20 11:42:09.405 354 15642.60 400.68 52994.31 88888.00 2019-12-20 11:42:09.905 354 15642.61 400.62 52994.29 88888.00 2019-12-20 11:42:10.405 354 15642.68 400.62 52994.26 88888.00 2019-12-20 11:42:10.905 354 15642.63 400.64 52994.29 88888.00 2019-12-20 11:42:11.405 354 15642.63 400.67 52994.30 88888.00 2019-12-20 11:42:11.905 354 15642.64 400.63 52994.26 88888.00 2019-12-20 11:42:12.405 354 15642.65 400.62 52994.30 88888.00 2019-12-20 11:42:12.905 354 15642.58 400.67 52994.31 88888.00 2019-12-20 11:42:13.405 354 15642.58 400.70 52994.29 88888.00 2019-12-20 11:42:13.905 354 15642.58 400.67 52994.33 88888.00 2019-12-20 11:42:14.405 354 15642.56 400.66 52994.33 88888.00 2019-12-20 11:42:14.905 354 15642.55 400.62 52994.33 88888.00 2019-12-20 11:42:15.405 354 15642.56 400.62 52994.30 88888.00 2019-12-20 11:42:15.905 354 15642.60 400.63 52994.28 88888.00 2019-12-20 11:42:16.405 354 15642.60 400.63 52994.33 88888.00 2019-12-20 11:42:16.905 354 15642.56 400.60 52994.34 88888.00 2019-12-20 11:42:17.405 354 15642.53 400.59 52994.34 88888.00 2019-12-20 11:42:17.905 354 15642.51 400.62 52994.37 88888.00 2019-12-20 11:42:18.405 354 15642.55 400.63 52994.34 88888.00 2019-12-20 11:42:18.905 354 15642.55 400.67 52994.32 88888.00 2019-12-20 11:42:19.405 354 15642.54 400.69 52994.33 88888.00 2019-12-20 11:42:19.905 354 15642.52 400.66 52994.36 88888.00 2019-12-20 11:42:20.405 354 15642.53 400.63 52994.37 88888.00 2019-12-20 11:42:20.905 354 15642.60 400.60 52994.35 88888.00 2019-12-20 11:42:21.405 354 15642.60 400.58 52994.36 88888.00 2019-12-20 11:42:21.905 354 15642.62 400.59 52994.37 88888.00 2019-12-20 11:42:22.405 354 15642.59 400.60 52994.34 88888.00 2019-12-20 11:42:22.905 354 15642.52 400.59 52994.38 88888.00 2019-12-20 11:42:23.405 354 15642.53 400.57 52994.45 88888.00 2019-12-20 11:42:23.905 354 15642.54 400.57 52994.42 88888.00 2019-12-20 11:42:24.405 354 15642.56 400.59 52994.39 88888.00 2019-12-20 11:42:24.905 354 15642.56 400.60 52994.42 88888.00 2019-12-20 11:42:25.405 354 15642.56 400.61 52994.42 88888.00 2019-12-20 11:42:25.905 354 15642.55 400.55 52994.34 88888.00 2019-12-20 11:42:26.405 354 15642.54 400.54 52994.36 88888.00 2019-12-20 11:42:26.905 354 15642.49 400.54 52994.32 88888.00 2019-12-20 11:42:27.405 354 15642.54 400.55 52994.31 88888.00 2019-12-20 11:42:27.905 354 15642.58 400.59 52994.34 88888.00 2019-12-20 11:42:28.905 354 15642.49 400.53 52994.30 88888.00 2019-12-20 11:42:29.405 354 15642.49 400.54 52994.30 88888.00 2019-12-20 11:42:29.905 354 15642.47 400.57 52994.31 88888.00 2019-12-20 11:42:30.405 354 15642.46 400.55 52994.30 88888.00 2019-12-20 11:42:30.905 354 15642.47 400.53 52994.29 88888.00 2019-12-20 11:42:31.405 354 15642.45 400.53 52994.27 88888.00 2019-12-20 11:42:31.905 354 15642.45 400.52 52994.30 88888.00 2019-12-20 11:42:32.405 354 15642.47 400.55 52994.31 88888.00 2019-12-20 11:42:32.905 354 15642.45 400.54 52994.32 88888.00 2019-12-20 11:42:33.405 354 15642.43 400.51 52994.28 88888.00 2019-12-20 11:42:33.905 354 15642.46 400.54 52994.26 88888.00 2019-12-20 11:42:34.405 354 15642.49 400.54 52994.28 88888.00 2019-12-20 11:42:34.905 354 15642.44 400.51 52994.26 88888.00 2019-12-20 11:42:35.405 354 15642.43 400.52 52994.26 88888.00 2019-12-20 11:42:35.905 354 15642.45 400.52 52994.31 88888.00 2019-12-20 11:42:36.905 354 15642.51 400.53 52994.32 88888.00 2019-12-20 11:42:37.405 354 15642.53 400.53 52994.30 88888.00 2019-12-20 11:42:37.905 354 15642.49 400.50 52994.26 88888.00 2019-12-20 11:42:38.405 354 15642.53 400.47 52994.23 88888.00 2019-12-20 11:42:38.905 354 15642.52 400.47 52994.19 88888.00 2019-12-20 11:42:39.405 354 15642.54 400.51 52994.18 88888.00 2019-12-20 11:42:39.905 354 15642.56 400.53 52994.17 88888.00 2019-12-20 11:42:40.405 354 15642.59 400.54 52994.26 88888.00 2019-12-20 11:42:40.905 354 15642.54 400.53 52994.29 88888.00 2019-12-20 11:42:41.405 354 15642.50 400.49 52994.19 88888.00 2019-12-20 11:42:41.905 354 15642.51 400.49 52994.16 88888.00 2019-12-20 11:42:42.405 354 15642.53 400.54 52994.14 88888.00 2019-12-20 11:42:42.905 354 15642.51 400.49 52994.18 88888.00 2019-12-20 11:42:43.405 354 15642.54 400.47 52994.26 88888.00 2019-12-20 11:42:43.905 354 15642.54 400.47 52994.25 88888.00 2019-12-20 11:42:44.405 354 15642.53 400.49 52994.24 88888.00 2019-12-20 11:42:44.905 354 15642.51 400.51 52994.16 88888.00 2019-12-20 11:42:45.405 354 15642.51 400.52 52994.16 88888.00 2019-12-20 11:42:45.905 354 15642.53 400.51 52994.19 88888.00 2019-12-20 11:42:46.405 354 15642.51 400.49 52994.25 88888.00 2019-12-20 11:42:46.905 354 15642.46 400.45 52994.25 88888.00 2019-12-20 11:42:47.405 354 15642.42 400.45 52994.22 88888.00 2019-12-20 11:42:47.905 354 15642.38 400.49 52994.22 88888.00 2019-12-20 11:42:48.405 354 15642.43 400.50 52994.24 88888.00 2019-12-20 11:42:48.905 354 15642.46 400.47 52994.17 88888.00 2019-12-20 11:42:49.405 354 15642.43 400.51 52994.16 88888.00 2019-12-20 11:42:49.905 354 15642.41 400.49 52994.19 88888.00 2019-12-20 11:42:50.405 354 15642.44 400.50 52994.22 88888.00 2019-12-20 11:42:50.905 354 15642.42 400.55 52994.18 88888.00 2019-12-20 11:42:51.405 354 15642.45 400.54 52994.17 88888.00 2019-12-20 11:42:51.905 354 15642.45 400.53 52994.20 88888.00 2019-12-20 11:42:52.405 354 15642.37 400.52 52994.16 88888.00 2019-12-20 11:42:52.905 354 15642.36 400.51 52994.16 88888.00 2019-12-20 11:42:53.405 354 15642.34 400.51 52994.23 88888.00 2019-12-20 11:42:53.905 354 15642.34 400.49 52994.23 88888.00 2019-12-20 11:42:54.405 354 15642.33 400.49 52994.23 88888.00 2019-12-20 11:42:54.905 354 15642.37 400.46 52994.25 88888.00 2019-12-20 11:42:55.405 354 15642.31 400.47 52994.24 88888.00 2019-12-20 11:42:55.905 354 15642.28 400.46 52994.20 88888.00 2019-12-20 11:42:56.405 354 15642.34 400.46 52994.17 88888.00 2019-12-20 11:42:56.905 354 15642.35 400.44 52994.20 88888.00 2019-12-20 11:42:57.405 354 15642.35 400.50 52994.26 88888.00 2019-12-20 11:42:57.905 354 15642.35 400.57 52994.29 88888.00 2019-12-20 11:42:58.405 354 15642.29 400.57 52994.29 88888.00 2019-12-20 11:42:58.905 354 15642.28 400.54 52994.32 88888.00 2019-12-20 11:42:59.405 354 15642.31 400.51 52994.32 88888.00 2019-12-20 11:43:00.405 354 15642.25 400.50 52994.27 88888.00 2019-12-20 11:43:00.905 354 15642.28 400.53 52994.23 88888.00 2019-12-20 11:43:01.405 354 15642.33 400.51 52994.24 88888.00 2019-12-20 11:43:01.905 354 15642.31 400.51 52994.18 88888.00 2019-12-20 11:43:02.405 354 15642.25 400.49 52994.18 88888.00 2019-12-20 11:43:02.905 354 15642.28 400.50 52994.20 88888.00 2019-12-20 11:43:03.405 354 15642.27 400.52 52994.14 88888.00 2019-12-20 11:43:03.905 354 15642.27 400.51 52994.16 88888.00 2019-12-20 11:43:04.405 354 15642.25 400.53 52994.25 88888.00 2019-12-20 11:43:04.905 354 15642.29 400.54 52994.23 88888.00 2019-12-20 11:43:05.405 354 15642.29 400.54 52994.24 88888.00 2019-12-20 11:43:05.905 354 15642.28 400.54 52994.27 88888.00 2019-12-20 11:43:06.405 354 15642.31 400.51 52994.22 88888.00 2019-12-20 11:43:06.905 354 15642.29 400.50 52994.19 88888.00 2019-12-20 11:43:07.405 354 15642.24 400.47 52994.20 88888.00 2019-12-20 11:43:07.905 354 15642.26 400.50 52994.26 88888.00 2019-12-20 11:43:08.405 354 15642.29 400.46 52994.25 88888.00 2019-12-20 11:43:08.905 354 15642.31 400.50 52994.20 88888.00 2019-12-20 11:43:09.405 354 15642.29 400.53 52994.25 88888.00 2019-12-20 11:43:09.905 354 15642.31 400.59 52994.28 88888.00 2019-12-20 11:43:10.405 354 15642.32 400.63 52994.25 88888.00 2019-12-20 11:43:10.905 354 15642.26 400.62 52994.30 88888.00 2019-12-20 11:43:11.405 354 15642.29 400.62 52994.33 88888.00 2019-12-20 11:43:11.905 354 15642.33 400.62 52994.33 88888.00 2019-12-20 11:43:12.405 354 15642.35 400.61 52994.32 88888.00 2019-12-20 11:43:12.905 354 15642.34 400.60 52994.25 88888.00 2019-12-20 11:43:13.405 354 15642.32 400.60 52994.25 88888.00 2019-12-20 11:43:13.905 354 15642.32 400.60 52994.23 88888.00 2019-12-20 11:43:14.405 354 15642.31 400.54 52994.20 88888.00 2019-12-20 11:43:14.905 354 15642.29 400.54 52994.25 88888.00 2019-12-20 11:43:15.405 354 15642.27 400.54 52994.25 88888.00 2019-12-20 11:43:15.905 354 15642.32 400.55 52994.23 88888.00 2019-12-20 11:43:16.405 354 15642.34 400.55 52994.24 88888.00 2019-12-20 11:43:16.905 354 15642.37 400.51 52994.25 88888.00 2019-12-20 11:43:17.405 354 15642.37 400.43 52994.25 88888.00 2019-12-20 11:43:17.905 354 15642.40 400.44 52994.20 88888.00 2019-12-20 11:43:18.405 354 15642.42 400.44 52994.22 88888.00 2019-12-20 11:43:18.905 354 15642.40 400.45 52994.27 88888.00 2019-12-20 11:43:19.405 354 15642.42 400.45 52994.18 88888.00 2019-12-20 11:43:19.905 354 15642.35 400.44 52994.20 88888.00 2019-12-20 11:43:20.405 354 15642.37 400.40 52994.17 88888.00 2019-12-20 11:43:20.905 354 15642.38 400.37 52994.18 88888.00 2019-12-20 11:43:21.405 354 15642.35 400.41 52994.23 88888.00 2019-12-20 11:43:21.905 354 15642.38 400.36 52994.22 88888.00 2019-12-20 11:43:22.405 354 15642.35 400.28 52994.20 88888.00 2019-12-20 11:43:22.905 354 15642.35 400.31 52994.23 88888.00 2019-12-20 11:43:23.405 354 15642.31 400.28 52994.24 88888.00 2019-12-20 11:43:23.905 354 15642.31 400.28 52994.23 88888.00 2019-12-20 11:43:24.405 354 15642.34 400.28 52994.19 88888.00 2019-12-20 11:43:24.905 354 15642.29 400.29 52994.14 88888.00 2019-12-20 11:43:25.405 354 15642.28 400.29 52994.08 88888.00 2019-12-20 11:43:25.905 354 15642.32 400.32 52994.11 88888.00 2019-12-20 11:43:26.405 354 15642.22 400.29 52994.16 88888.00 2019-12-20 11:43:26.905 354 15642.26 400.31 52994.15 88888.00 2019-12-20 11:43:27.405 354 15642.26 400.29 52994.10 88888.00 2019-12-20 11:43:27.905 354 15642.27 400.29 52994.07 88888.00 2019-12-20 11:43:28.405 354 15642.27 400.29 52994.10 88888.00 2019-12-20 11:43:28.905 354 15642.27 400.26 52994.15 88888.00 2019-12-20 11:43:29.405 354 15642.24 400.28 52994.19 88888.00 2019-12-20 11:43:29.905 354 15642.24 400.25 52994.22 88888.00 2019-12-20 11:43:30.405 354 15642.18 400.26 52994.16 88888.00 2019-12-20 11:43:30.905 354 15642.18 400.24 52994.13 88888.00 2019-12-20 11:43:31.405 354 15642.15 400.31 52994.11 88888.00 2019-12-20 11:43:31.905 354 15642.14 400.33 52994.13 88888.00 2019-12-20 11:43:32.405 354 15642.14 400.33 52994.16 88888.00 2019-12-20 11:43:32.905 354 15642.15 400.32 52994.15 88888.00 2019-12-20 11:43:33.405 354 15642.16 400.33 52994.18 88888.00 2019-12-20 11:43:33.905 354 15642.15 400.32 52994.17 88888.00 2019-12-20 11:43:34.405 354 15642.10 400.33 52994.16 88888.00 2019-12-20 11:43:34.905 354 15642.13 400.33 52994.14 88888.00 2019-12-20 11:43:35.405 354 15642.13 400.31 52994.17 88888.00 2019-12-20 11:43:35.905 354 15642.10 400.31 52994.22 88888.00 2019-12-20 11:43:36.405 354 15642.09 400.29 52994.20 88888.00 2019-12-20 11:43:36.905 354 15642.04 400.33 52994.20 88888.00 2019-12-20 11:43:37.405 354 15642.09 400.34 52994.27 88888.00 2019-12-20 11:43:37.905 354 15642.06 400.27 52994.29 88888.00 2019-12-20 11:43:38.405 354 15642.06 400.35 52994.23 88888.00 2019-12-20 11:43:38.905 354 15642.06 400.36 52994.27 88888.00 2019-12-20 11:43:39.405 354 15642.01 400.36 52994.29 88888.00 2019-12-20 11:43:39.905 354 15642.00 400.36 52994.27 88888.00 2019-12-20 11:43:40.405 354 15642.04 400.36 52994.28 88888.00 2019-12-20 11:43:40.905 354 15642.02 400.35 52994.31 88888.00 2019-12-20 11:43:41.905 354 15642.02 400.34 52994.34 88888.00 2019-12-20 11:43:42.405 354 15642.06 400.33 52994.36 88888.00 2019-12-20 11:43:42.905 354 15642.04 400.35 52994.38 88888.00 2019-12-20 11:43:43.405 354 15642.04 400.34 52994.33 88888.00 2019-12-20 11:43:43.905 354 15642.11 400.32 52994.38 88888.00 2019-12-20 11:43:44.405 354 15642.16 400.33 52994.39 88888.00 2019-12-20 11:43:44.905 354 15642.18 400.36 52994.36 88888.00 2019-12-20 11:43:45.405 354 15642.22 400.40 52994.36 88888.00 2019-12-20 11:43:45.905 354 15642.19 400.40 52994.37 88888.00 2019-12-20 11:43:46.405 354 15642.24 400.33 52994.36 88888.00 2019-12-20 11:43:46.905 354 15642.22 400.31 52994.35 88888.00 2019-12-20 11:43:47.405 354 15642.22 400.33 52994.36 88888.00 2019-12-20 11:43:47.905 354 15642.25 400.33 52994.31 88888.00 2019-12-20 11:43:48.405 354 15642.25 400.33 52994.27 88888.00 2019-12-20 11:43:48.905 354 15642.36 400.34 52994.30 88888.00 2019-12-20 11:43:49.405 354 15642.36 400.36 52994.32 88888.00 2019-12-20 11:43:49.905 354 15642.35 400.36 52994.25 88888.00 2019-12-20 11:43:50.405 354 15642.37 400.36 52994.26 88888.00 2019-12-20 11:43:50.905 354 15642.38 400.35 52994.25 88888.00 2019-12-20 11:43:51.905 354 15642.45 400.35 52994.26 88888.00 2019-12-20 11:43:52.405 354 15642.47 400.38 52994.24 88888.00 2019-12-20 11:43:52.905 354 15642.44 400.37 52994.26 88888.00 2019-12-20 11:43:53.405 354 15642.46 400.36 52994.18 88888.00 2019-12-20 11:43:53.905 354 15642.50 400.36 52994.14 88888.00 2019-12-20 11:43:54.405 354 15642.50 400.32 52994.19 88888.00 2019-12-20 11:43:54.905 354 15642.53 400.32 52994.25 88888.00 2019-12-20 11:43:55.405 354 15642.51 400.32 52994.32 88888.00 2019-12-20 11:43:55.905 354 15642.50 400.33 52994.34 88888.00 2019-12-20 11:43:56.405 354 15642.49 400.35 52994.27 88888.00 2019-12-20 11:43:56.905 354 15642.49 400.37 52994.26 88888.00 2019-12-20 11:43:57.405 354 15642.49 400.36 52994.23 88888.00 2019-12-20 11:43:57.905 354 15642.46 400.40 52994.18 88888.00 2019-12-20 11:43:58.405 354 15642.46 400.37 52994.20 88888.00 2019-12-20 11:43:58.905 354 15642.45 400.36 52994.22 88888.00 2019-12-20 11:43:59.405 354 15642.42 400.33 52994.19 88888.00 2019-12-20 11:43:59.905 354 15642.40 400.37 52994.24 88888.00 2019-12-20 11:44:00.405 354 15642.37 400.38 52994.25 88888.00 2019-12-20 11:44:00.905 354 15642.37 400.41 52994.19 88888.00 2019-12-20 11:44:01.405 354 15642.38 400.41 52994.24 88888.00 2019-12-20 11:44:01.905 354 15642.43 400.40 52994.30 88888.00 2019-12-20 11:44:02.405 354 15642.42 400.43 52994.31 88888.00 2019-12-20 11:44:02.905 354 15642.35 400.45 52994.31 88888.00 2019-12-20 11:44:03.405 354 15642.29 400.41 52994.27 88888.00 2019-12-20 11:44:03.905 354 15642.27 400.41 52994.25 88888.00 2019-12-20 11:44:04.405 354 15642.26 400.42 52994.23 88888.00 2019-12-20 11:44:04.905 354 15642.29 400.42 52994.17 88888.00 2019-12-20 11:44:05.405 354 15642.28 400.45 52994.20 88888.00 2019-12-20 11:44:05.905 354 15642.20 400.43 52994.24 88888.00 2019-12-20 11:44:06.405 354 15642.20 400.40 52994.29 88888.00 2019-12-20 11:44:06.905 354 15642.20 400.41 52994.31 88888.00 2019-12-20 11:44:07.405 354 15642.22 400.38 52994.32 88888.00 2019-12-20 11:44:07.905 354 15642.16 400.37 52994.31 88888.00 2019-12-20 11:44:08.405 354 15642.15 400.41 52994.35 88888.00 2019-12-20 11:44:08.905 354 15642.10 400.40 52994.37 88888.00 2019-12-20 11:44:09.405 354 15642.09 400.40 52994.47 88888.00 2019-12-20 11:44:09.905 354 15642.08 400.42 52994.47 88888.00 2019-12-20 11:44:10.405 354 15642.07 400.41 52994.45 88888.00 2019-12-20 11:44:10.905 354 15642.06 400.46 52994.43 88888.00 2019-12-20 11:44:11.405 354 15642.06 400.45 52994.43 88888.00 2019-12-20 11:44:11.905 354 15642.06 400.44 52994.45 88888.00 2019-12-20 11:44:12.405 354 15642.06 400.46 52994.46 88888.00 2019-12-20 11:44:12.905 354 15642.04 400.42 52994.47 88888.00 2019-12-20 11:44:13.405 354 15641.99 400.43 52994.44 88888.00 2019-12-20 11:44:13.905 354 15642.02 400.43 52994.44 88888.00 2019-12-20 11:44:14.405 354 15642.05 400.44 52994.44 88888.00 2019-12-20 11:44:14.905 354 15642.06 400.43 52994.42 88888.00 2019-12-20 11:44:15.405 354 15642.09 400.41 52994.44 88888.00 2019-12-20 11:44:15.905 354 15642.05 400.45 52994.44 88888.00 2019-12-20 11:44:16.405 354 15642.05 400.49 52994.45 88888.00 2019-12-20 11:44:16.905 354 15642.07 400.43 52994.42 88888.00 2019-12-20 11:44:17.405 354 15642.07 400.44 52994.45 88888.00 2019-12-20 11:44:17.905 354 15642.05 400.49 52994.45 88888.00 2019-12-20 11:44:18.405 354 15642.01 400.51 52994.49 88888.00 2019-12-20 11:44:18.905 354 15642.04 400.53 52994.51 88888.00 2019-12-20 11:44:19.405 354 15642.05 400.55 52994.49 88888.00 2019-12-20 11:44:19.905 354 15642.10 400.55 52994.54 88888.00 2019-12-20 11:44:20.405 354 15642.11 400.51 52994.55 88888.00 2019-12-20 11:44:20.905 354 15642.15 400.52 52994.58 88888.00 2019-12-20 11:44:21.405 354 15642.16 400.53 52994.56 88888.00 2019-12-20 11:44:21.905 354 15642.20 400.57 52994.49 88888.00 2019-12-20 11:44:22.405 354 15642.17 400.59 52994.44 88888.00 2019-12-20 11:44:23.405 354 15642.18 400.57 52994.47 88888.00 2019-12-20 11:44:23.905 354 15642.20 400.57 52994.50 88888.00 2019-12-20 11:44:24.405 354 15642.18 400.58 52994.50 88888.00 2019-12-20 11:44:24.905 354 15642.15 400.58 52994.48 88888.00 2019-12-20 11:44:25.405 354 15642.20 400.63 52994.52 88888.00 2019-12-20 11:44:25.905 354 15642.17 400.63 52994.52 88888.00 2019-12-20 11:44:26.405 354 15642.22 400.60 52994.51 88888.00 2019-12-20 11:44:26.905 354 15642.24 400.61 52994.48 88888.00 2019-12-20 11:44:27.405 354 15642.24 400.63 52994.47 88888.00 2019-12-20 11:44:27.905 354 15642.24 400.63 52994.45 88888.00 2019-12-20 11:44:28.405 354 15642.24 400.63 52994.47 88888.00 2019-12-20 11:44:28.905 354 15642.17 400.64 52994.46 88888.00 2019-12-20 11:44:29.405 354 15642.15 400.67 52994.40 88888.00 2019-12-20 11:44:29.905 354 15642.17 400.68 52994.47 88888.00 2019-12-20 11:44:30.405 354 15642.17 400.68 52994.49 88888.00 2019-12-20 11:44:30.905 354 15642.13 400.72 52994.49 88888.00 2019-12-20 11:44:31.405 354 15642.14 400.74 52994.49 88888.00 2019-12-20 11:44:31.905 354 15642.14 400.72 52994.51 88888.00 2019-12-20 11:44:32.405 354 15642.13 400.74 52994.49 88888.00 2019-12-20 11:44:32.905 354 15642.09 400.75 52994.49 88888.00 2019-12-20 11:44:33.405 354 15642.15 400.77 52994.47 88888.00 2019-12-20 11:44:33.905 354 15642.23 400.79 52994.46 88888.00 2019-12-20 11:44:34.405 354 15642.23 400.78 52994.46 88888.00 2019-12-20 11:44:34.905 354 15642.18 400.81 52994.46 88888.00 2019-12-20 11:44:35.405 354 15642.18 400.83 52994.44 88888.00 2019-12-20 11:44:35.905 354 15642.17 400.84 52994.44 88888.00 2019-12-20 11:44:36.405 354 15642.15 400.85 52994.45 88888.00 2019-12-20 11:44:36.905 354 15642.13 400.87 52994.44 88888.00 2019-12-20 11:44:37.405 354 15642.15 400.90 52994.42 88888.00 2019-12-20 11:44:37.905 354 15642.17 400.89 52994.42 88888.00 2019-12-20 11:44:38.405 354 15642.22 400.89 52994.43 88888.00 2019-12-20 11:44:38.905 354 15642.23 400.89 52994.43 88888.00 2019-12-20 11:44:39.405 354 15642.24 400.88 52994.34 88888.00 2019-12-20 11:44:39.905 354 15642.26 400.85 52994.36 88888.00 2019-12-20 11:44:40.405 354 15642.24 400.85 52994.32 88888.00 2019-12-20 11:44:40.905 354 15642.23 400.86 52994.28 88888.00 2019-12-20 11:44:41.405 354 15642.20 400.85 52994.30 88888.00 2019-12-20 11:44:41.905 354 15642.18 400.86 52994.32 88888.00 2019-12-20 11:44:42.405 354 15642.18 400.90 52994.30 88888.00 2019-12-20 11:44:42.905 354 15642.15 400.94 52994.32 88888.00 2019-12-20 11:44:43.405 354 15642.17 400.93 52994.30 88888.00 2019-12-20 11:44:43.905 354 15642.18 400.92 52994.27 88888.00 2019-12-20 11:44:44.405 354 15642.16 400.98 52994.28 88888.00 2019-12-20 11:44:44.905 354 15642.11 400.98 52994.27 88888.00 2019-12-20 11:44:45.405 354 15642.11 401.01 52994.27 88888.00 2019-12-20 11:44:45.905 354 15642.15 400.96 52994.29 88888.00 2019-12-20 11:44:46.405 354 15642.18 401.00 52994.31 88888.00 2019-12-20 11:44:46.905 354 15642.20 401.07 52994.27 88888.00 2019-12-20 11:44:47.405 354 15642.20 401.05 52994.24 88888.00 2019-12-20 11:44:47.905 354 15642.23 401.09 52994.20 88888.00 2019-12-20 11:44:48.405 354 15642.26 401.11 52994.22 88888.00 2019-12-20 11:44:48.905 354 15642.28 401.15 52994.22 88888.00 2019-12-20 11:44:49.405 354 15642.28 401.18 52994.20 88888.00 2019-12-20 11:44:49.905 354 15642.29 401.20 52994.19 88888.00 2019-12-20 11:44:50.405 354 15642.33 401.15 52994.19 88888.00 2019-12-20 11:44:50.905 354 15642.33 401.13 52994.19 88888.00 2019-12-20 11:44:51.405 354 15642.35 401.19 52994.20 88888.00 2019-12-20 11:44:51.905 354 15642.34 401.26 52994.19 88888.00 2019-12-20 11:44:52.405 354 15642.33 401.20 52994.24 88888.00 2019-12-20 11:44:52.905 354 15642.36 401.19 52994.35 88888.00 2019-12-20 11:44:53.405 354 15642.38 401.27 52994.38 88888.00 2019-12-20 11:44:53.905 354 15642.36 401.28 52994.33 88888.00 2019-12-20 11:44:54.905 354 15642.36 401.28 52994.28 88888.00 2019-12-20 11:44:55.405 354 15642.34 401.30 52994.30 88888.00 2019-12-20 11:44:55.905 354 15642.35 401.33 52994.32 88888.00 2019-12-20 11:44:56.405 354 15642.36 401.35 52994.34 88888.00 2019-12-20 11:44:56.905 354 15642.37 401.35 52994.42 88888.00 2019-12-20 11:44:57.405 354 15642.37 401.33 52994.40 88888.00 2019-12-20 11:44:57.905 354 15642.33 401.33 52994.38 88888.00 2019-12-20 11:44:58.405 354 15642.36 401.39 52994.42 88888.00 2019-12-20 11:44:58.905 354 15642.34 401.37 52994.39 88888.00 2019-12-20 11:44:59.405 354 15642.34 401.32 52994.34 88888.00 2019-12-20 11:44:59.905 354 15642.37 401.33 52994.42 88888.00 2019-12-20 11:45:00.405 354 15642.33 401.33 52994.42 88888.00 2019-12-20 11:45:00.905 354 15642.31 401.30 52994.40 88888.00 2019-12-20 11:45:01.405 354 15642.29 401.26 52994.46 88888.00 2019-12-20 11:45:01.905 354 15642.27 401.21 52994.46 88888.00 2019-12-20 11:45:02.405 354 15642.23 401.18 52994.42 88888.00 2019-12-20 11:45:02.905 354 15642.24 401.24 52994.46 88888.00 2019-12-20 11:45:03.405 354 15642.26 401.22 52994.49 88888.00 2019-12-20 11:45:03.905 354 15642.25 401.23 52994.48 88888.00 2019-12-20 11:45:04.405 354 15642.25 401.27 52994.47 88888.00 2019-12-20 11:45:04.905 354 15642.24 401.30 52994.48 88888.00 2019-12-20 11:45:05.405 354 15642.22 401.27 52994.49 88888.00 2019-12-20 11:45:05.905 354 15642.18 401.24 52994.50 88888.00 2019-12-20 11:45:06.405 354 15642.18 401.26 52994.49 88888.00 2019-12-20 11:45:06.905 354 15642.20 401.24 52994.50 88888.00 2019-12-20 11:45:07.405 354 15642.23 401.26 52994.50 88888.00 2019-12-20 11:45:07.905 354 15642.20 401.26 52994.51 88888.00 2019-12-20 11:45:08.405 354 15642.22 401.27 52994.50 88888.00 2019-12-20 11:45:08.905 354 15642.20 401.26 52994.55 88888.00 2019-12-20 11:45:09.405 354 15642.22 401.29 52994.53 88888.00 2019-12-20 11:45:09.905 354 15642.20 401.32 52994.49 88888.00 2019-12-20 11:45:10.405 354 15642.18 401.28 52994.50 88888.00 2019-12-20 11:45:10.905 354 15642.22 401.28 52994.49 88888.00 2019-12-20 11:45:11.405 354 15642.18 401.28 52994.43 88888.00 2019-12-20 11:45:11.905 354 15642.19 401.27 52994.37 88888.00 2019-12-20 11:45:12.906 354 15642.20 401.27 52994.34 88888.00 2019-12-20 11:45:13.406 354 15642.23 401.27 52994.39 88888.00 2019-12-20 11:45:13.906 354 15642.26 401.26 52994.36 88888.00 2019-12-20 11:45:14.406 354 15642.29 401.24 52994.32 88888.00 2019-12-20 11:45:14.906 354 15642.28 401.27 52994.30 88888.00 2019-12-20 11:45:15.406 354 15642.24 401.28 52994.26 88888.00 2019-12-20 11:45:15.906 354 15642.24 401.29 52994.27 88888.00 2019-12-20 11:45:16.406 354 15642.24 401.33 52994.28 88888.00 2019-12-20 11:45:16.906 354 15642.26 401.31 52994.26 88888.00 2019-12-20 11:45:17.406 354 15642.33 401.28 52994.28 88888.00 2019-12-20 11:45:17.906 354 15642.34 401.30 52994.30 88888.00 2019-12-20 11:45:18.406 354 15642.34 401.31 52994.25 88888.00 2019-12-20 11:45:18.906 354 15642.36 401.28 52994.28 88888.00 2019-12-20 11:45:19.406 354 15642.41 401.29 52994.27 88888.00 2019-12-20 11:45:19.906 354 15642.38 401.33 52994.23 88888.00 2019-12-20 11:45:20.406 354 15642.37 401.36 52994.19 88888.00 2019-12-20 11:45:20.906 354 15642.37 401.35 52994.20 88888.00 2019-12-20 11:45:21.406 354 15642.40 401.35 52994.20 88888.00 2019-12-20 11:45:21.906 354 15642.36 401.35 52994.26 88888.00 2019-12-20 11:45:22.406 354 15642.34 401.33 52994.23 88888.00 2019-12-20 11:45:22.906 354 15642.35 401.35 52994.22 88888.00 2019-12-20 11:45:23.406 354 15642.35 401.33 52994.22 88888.00 2019-12-20 11:45:23.906 354 15642.33 401.33 52994.25 88888.00 2019-12-20 11:45:24.406 354 15642.37 401.37 52994.25 88888.00 2019-12-20 11:45:24.906 354 15642.40 401.35 52994.26 88888.00 2019-12-20 11:45:25.406 354 15642.34 401.36 52994.30 88888.00 2019-12-20 11:45:25.906 354 15642.29 401.35 52994.28 88888.00 2019-12-20 11:45:26.406 354 15642.33 401.35 52994.29 88888.00 2019-12-20 11:45:26.906 354 15642.29 401.35 52994.28 88888.00 2019-12-20 11:45:27.406 354 15642.27 401.31 52994.28 88888.00 2019-12-20 11:45:27.906 354 15642.28 401.31 52994.27 88888.00 2019-12-20 11:45:28.406 354 15642.29 401.31 52994.28 88888.00 2019-12-20 11:45:28.906 354 15642.27 401.33 52994.34 88888.00 2019-12-20 11:45:29.406 354 15642.27 401.28 52994.35 88888.00 2019-12-20 11:45:29.906 354 15642.28 401.32 52994.33 88888.00 2019-12-20 11:45:30.406 354 15642.28 401.33 52994.34 88888.00 2019-12-20 11:45:30.906 354 15642.29 401.29 52994.32 88888.00 2019-12-20 11:45:31.406 354 15642.27 401.24 52994.31 88888.00 2019-12-20 11:45:31.906 354 15642.18 401.28 52994.29 88888.00 2019-12-20 11:45:32.406 354 15642.19 401.27 52994.36 88888.00 2019-12-20 11:45:32.906 354 15642.24 401.28 52994.39 88888.00 2019-12-20 11:45:33.406 354 15642.22 401.27 52994.40 88888.00 2019-12-20 11:45:33.906 354 15642.23 401.27 52994.40 88888.00 2019-12-20 11:45:34.406 354 15642.23 401.29 52994.33 88888.00 2019-12-20 11:45:34.906 354 15642.24 401.27 52994.32 88888.00 2019-12-20 11:45:35.406 354 15642.20 401.26 52994.35 88888.00 2019-12-20 11:45:35.906 354 15642.22 401.24 52994.37 88888.00 2019-12-20 11:45:36.406 354 15642.23 401.26 52994.35 88888.00 2019-12-20 11:45:36.906 354 15642.19 401.26 52994.33 88888.00 2019-12-20 11:45:37.406 354 15642.18 401.26 52994.36 88888.00 2019-12-20 11:45:37.906 354 15642.19 401.24 52994.37 88888.00 2019-12-20 11:45:38.406 354 15642.19 401.23 52994.37 88888.00 2019-12-20 11:45:38.906 354 15642.17 401.26 52994.36 88888.00 2019-12-20 11:45:39.406 354 15642.25 401.24 52994.37 88888.00 2019-12-20 11:45:39.906 354 15642.27 401.24 52994.35 88888.00 2019-12-20 11:45:40.406 354 15642.26 401.27 52994.37 88888.00 2019-12-20 11:45:40.906 354 15642.24 401.31 52994.42 88888.00 2019-12-20 11:45:41.406 354 15642.22 401.28 52994.40 88888.00 2019-12-20 11:45:41.906 354 15642.28 401.27 52994.40 88888.00 2019-12-20 11:45:42.406 354 15642.31 401.28 52994.43 88888.00 2019-12-20 11:45:42.906 354 15642.28 401.27 52994.51 88888.00 2019-12-20 11:45:43.406 354 15642.28 401.24 52994.48 88888.00 2019-12-20 11:45:43.906 354 15642.33 401.24 52994.42 88888.00 2019-12-20 11:45:44.406 354 15642.36 401.22 52994.38 88888.00 2019-12-20 11:45:44.906 354 15642.37 401.26 52994.39 88888.00 2019-12-20 11:45:45.406 354 15642.35 401.24 52994.38 88888.00 2019-12-20 11:45:45.906 354 15642.34 401.29 52994.38 88888.00 2019-12-20 11:45:46.406 354 15642.37 401.27 52994.34 88888.00 2019-12-20 11:45:46.906 354 15642.38 401.26 52994.36 88888.00 2019-12-20 11:45:47.406 354 15642.41 401.27 52994.33 88888.00 2019-12-20 11:45:47.906 354 15642.43 401.23 52994.29 88888.00 2019-12-20 11:45:48.406 354 15642.42 401.20 52994.33 88888.00 2019-12-20 11:45:48.906 354 15642.41 401.18 52994.30 88888.00 2019-12-20 11:45:49.406 354 15642.43 401.21 52994.26 88888.00 2019-12-20 11:45:49.906 354 15642.38 401.22 52994.25 88888.00 2019-12-20 11:45:50.406 354 15642.40 401.24 52994.28 88888.00 2019-12-20 11:45:50.906 354 15642.42 401.24 52994.25 88888.00 2019-12-20 11:45:51.406 354 15642.43 401.21 52994.24 88888.00 2019-12-20 11:45:51.906 354 15642.50 401.21 52994.24 88888.00 2019-12-20 11:45:52.406 354 15642.47 401.18 52994.18 88888.00 2019-12-20 11:45:52.906 354 15642.50 401.16 52994.22 88888.00 2019-12-20 11:45:53.406 354 15642.46 401.06 52994.23 88888.00 2019-12-20 11:45:53.906 354 15642.45 401.06 52994.22 88888.00 2019-12-20 11:45:54.406 354 15642.49 401.11 52994.27 88888.00 2019-12-20 11:45:54.906 354 15642.47 401.10 52994.31 88888.00 2019-12-20 11:45:55.406 354 15642.51 401.10 52994.29 88888.00 2019-12-20 11:45:55.906 354 15642.52 401.12 52994.27 88888.00 2019-12-20 11:45:56.406 354 15642.53 401.14 52994.23 88888.00 2019-12-20 11:45:56.906 354 15642.53 401.11 52994.23 88888.00 2019-12-20 11:45:57.406 354 15642.54 401.14 52994.27 88888.00 2019-12-20 11:45:57.906 354 15642.47 401.10 52994.26 88888.00 2019-12-20 11:45:58.406 354 15642.49 401.09 52994.28 88888.00 2019-12-20 11:45:58.906 354 15642.54 401.07 52994.27 88888.00 2019-12-20 11:45:59.406 354 15642.50 401.09 52994.31 88888.00 2019-12-20 11:45:59.906 354 15642.46 401.12 52994.29 88888.00 2019-12-20 11:46:00.406 354 15642.45 401.09 52994.26 88888.00 2019-12-20 11:46:00.906 354 15642.46 401.03 52994.29 88888.00 2019-12-20 11:46:01.406 354 15642.43 401.10 52994.26 88888.00 2019-12-20 11:46:01.906 354 15642.38 401.14 52994.24 88888.00 2019-12-20 11:46:02.406 354 15642.37 401.20 52994.28 88888.00 2019-12-20 11:46:02.906 354 15642.37 401.19 52994.31 88888.00 2019-12-20 11:46:03.406 354 15642.33 401.18 52994.29 88888.00 2019-12-20 11:46:03.906 354 15642.29 401.19 52994.23 88888.00 2019-12-20 11:46:04.406 354 15642.33 401.22 52994.25 88888.00 2019-12-20 11:46:04.906 354 15642.26 401.26 52994.30 88888.00 2019-12-20 11:46:05.406 354 15642.25 401.24 52994.38 88888.00 2019-12-20 11:46:05.906 354 15642.28 401.21 52994.36 88888.00 2019-12-20 11:46:06.406 354 15642.28 401.22 52994.35 88888.00 2019-12-20 11:46:06.906 354 15642.27 401.26 52994.35 88888.00 2019-12-20 11:46:08.406 354 15642.11 401.21 52994.34 88888.00 2019-12-20 11:46:08.906 354 15642.11 401.21 52994.33 88888.00 2019-12-20 11:46:09.406 354 15642.18 401.22 52994.29 88888.00 2019-12-20 11:46:09.906 354 15642.16 401.26 52994.33 88888.00 2019-12-20 11:46:10.406 354 15642.13 401.27 52994.32 88888.00 2019-12-20 11:46:10.906 354 15642.10 401.28 52994.34 88888.00 2019-12-20 11:46:11.406 354 15642.10 401.31 52994.34 88888.00 2019-12-20 11:46:11.906 354 15642.09 401.32 52994.34 88888.00 2019-12-20 11:46:12.406 354 15642.11 401.32 52994.33 88888.00 2019-12-20 11:46:12.906 354 15642.15 401.29 52994.34 88888.00 2019-12-20 11:46:13.406 354 15642.13 401.22 52994.37 88888.00 2019-12-20 11:46:13.906 354 15642.13 401.29 52994.42 88888.00 2019-12-20 11:46:14.406 354 15642.15 401.31 52994.44 88888.00 2019-12-20 11:46:14.906 354 15642.15 401.31 52994.38 88888.00 2019-12-20 11:46:15.906 354 15642.14 401.32 52994.35 88888.00 2019-12-20 11:46:16.406 354 15642.15 401.31 52994.36 88888.00 2019-12-20 11:46:16.906 354 15642.15 401.35 52994.37 88888.00 2019-12-20 11:46:17.906 354 15642.24 401.37 52994.38 88888.00 2019-12-20 11:46:18.406 354 15642.25 401.36 52994.37 88888.00 2019-12-20 11:46:18.906 354 15642.22 401.33 52994.39 88888.00 2019-12-20 11:46:19.406 354 15642.23 401.35 52994.39 88888.00 2019-12-20 11:46:19.906 354 15642.24 401.33 52994.38 88888.00 2019-12-20 11:46:20.406 354 15642.20 401.31 52994.37 88888.00 2019-12-20 11:46:20.906 354 15642.22 401.28 52994.33 88888.00 2019-12-20 11:46:21.406 354 15642.22 401.28 52994.28 88888.00 2019-12-20 11:46:21.906 354 15642.20 401.28 52994.32 88888.00 2019-12-20 11:46:22.406 354 15642.19 401.28 52994.40 88888.00 2019-12-20 11:46:22.906 354 15642.17 401.28 52994.39 88888.00 2019-12-20 11:46:23.406 354 15642.22 401.27 52994.33 88888.00 2019-12-20 11:46:23.906 354 15642.19 401.22 52994.33 88888.00 2019-12-20 11:46:24.406 354 15642.17 401.26 52994.35 88888.00 2019-12-20 11:46:24.906 354 15642.16 401.27 52994.36 88888.00 2019-12-20 11:46:25.406 354 15642.15 401.24 52994.39 88888.00 2019-12-20 11:46:25.906 354 15642.16 401.24 52994.45 88888.00 2019-12-20 11:46:26.406 354 15642.13 401.23 52994.42 88888.00 2019-12-20 11:46:26.906 354 15642.09 401.22 52994.45 88888.00 2019-12-20 11:46:27.406 354 15642.07 401.21 52994.43 88888.00 2019-12-20 11:46:27.906 354 15642.07 401.20 52994.42 88888.00 2019-12-20 11:46:28.406 354 15642.02 401.18 52994.39 88888.00 2019-12-20 11:46:28.906 354 15642.04 401.19 52994.43 88888.00 2019-12-20 11:46:29.406 354 15642.05 401.19 52994.39 88888.00 2019-12-20 11:46:29.906 354 15641.97 401.19 52994.44 88888.00 2019-12-20 11:46:30.406 354 15641.93 401.20 52994.36 88888.00 2019-12-20 11:46:30.906 354 15641.97 401.19 52994.35 88888.00 2019-12-20 11:46:31.406 354 15641.99 401.18 52994.39 88888.00 2019-12-20 11:46:31.906 354 15641.99 401.19 52994.39 88888.00 2019-12-20 11:46:32.406 354 15641.93 401.18 52994.36 88888.00 2019-12-20 11:46:32.906 354 15641.90 401.18 52994.39 88888.00 2019-12-20 11:46:33.406 354 15641.93 401.21 52994.43 88888.00 2019-12-20 11:46:33.906 354 15641.93 401.20 52994.39 88888.00 2019-12-20 11:46:34.406 354 15641.95 401.19 52994.40 88888.00 2019-12-20 11:46:34.906 354 15641.96 401.18 52994.39 88888.00 2019-12-20 11:46:35.406 354 15641.93 401.18 52994.34 88888.00 2019-12-20 11:46:35.906 354 15641.95 401.18 52994.37 88888.00 2019-12-20 11:46:36.406 354 15641.93 401.20 52994.40 88888.00 2019-12-20 11:46:36.906 354 15641.95 401.19 52994.40 88888.00 2019-12-20 11:46:37.406 354 15641.91 401.19 52994.37 88888.00 2019-12-20 11:46:37.906 354 15641.89 401.21 52994.40 88888.00 2019-12-20 11:46:38.406 354 15641.98 401.19 52994.43 88888.00 2019-12-20 11:46:38.906 354 15641.99 401.14 52994.40 88888.00 2019-12-20 11:46:39.406 354 15641.99 401.12 52994.38 88888.00 2019-12-20 11:46:39.906 354 15641.99 401.19 52994.42 88888.00 2019-12-20 11:46:40.406 354 15641.96 401.23 52994.39 88888.00 2019-12-20 11:46:40.906 354 15641.95 401.26 52994.39 88888.00 2019-12-20 11:46:41.406 354 15641.97 401.24 52994.40 88888.00 2019-12-20 11:46:41.906 354 15641.95 401.22 52994.40 88888.00 2019-12-20 11:46:42.406 354 15641.91 401.22 52994.32 88888.00 2019-12-20 11:46:42.906 354 15641.95 401.18 52994.32 88888.00 2019-12-20 11:46:43.406 354 15641.95 401.21 52994.34 88888.00 2019-12-20 11:46:43.906 354 15641.92 401.23 52994.33 88888.00 2019-12-20 11:46:44.406 354 15641.91 401.20 52994.36 88888.00 2019-12-20 11:46:44.906 354 15641.88 401.22 52994.36 88888.00 2019-12-20 11:46:45.406 354 15641.91 401.22 52994.36 88888.00 2019-12-20 11:46:45.906 354 15641.93 401.20 52994.33 88888.00 2019-12-20 11:46:46.406 354 15641.97 401.19 52994.33 88888.00 2019-12-20 11:46:46.906 354 15641.97 401.19 52994.34 88888.00 2019-12-20 11:46:47.406 354 15641.98 401.18 52994.33 88888.00 2019-12-20 11:46:47.906 354 15641.98 401.20 52994.34 88888.00 2019-12-20 11:46:48.406 354 15641.98 401.19 52994.37 88888.00 2019-12-20 11:46:49.406 354 15641.95 401.20 52994.35 88888.00 2019-12-20 11:46:49.906 354 15641.96 401.20 52994.38 88888.00 2019-12-20 11:46:50.406 354 15642.04 401.18 52994.35 88888.00 2019-12-20 11:46:50.906 354 15641.98 401.18 52994.34 88888.00 2019-12-20 11:46:51.406 354 15642.01 401.16 52994.34 88888.00 2019-12-20 11:46:51.906 354 15642.01 401.19 52994.38 88888.00 2019-12-20 11:46:52.406 354 15641.97 401.20 52994.42 88888.00 2019-12-20 11:46:52.906 354 15641.96 401.19 52994.34 88888.00 2019-12-20 11:46:53.406 354 15641.97 401.20 52994.33 88888.00 2019-12-20 11:46:53.906 354 15641.98 401.21 52994.36 88888.00 2019-12-20 11:46:54.406 354 15641.98 401.23 52994.37 88888.00 2019-12-20 11:46:54.906 354 15641.97 401.26 52994.39 88888.00 2019-12-20 11:46:55.406 354 15641.97 401.24 52994.36 88888.00 2019-12-20 11:46:55.906 354 15642.01 401.22 52994.34 88888.00 2019-12-20 11:46:56.406 354 15642.02 401.22 52994.37 88888.00 2019-12-20 11:46:56.906 354 15642.01 401.22 52994.37 88888.00 2019-12-20 11:46:57.406 354 15641.97 401.20 52994.38 88888.00 2019-12-20 11:46:57.906 354 15641.97 401.16 52994.34 88888.00 2019-12-20 11:46:58.406 354 15642.00 401.13 52994.37 88888.00 2019-12-20 11:46:58.906 354 15642.01 401.10 52994.36 88888.00 2019-12-20 11:46:59.406 354 15641.99 401.09 52994.38 88888.00 2019-12-20 11:46:59.906 354 15641.99 401.10 52994.43 88888.00 2019-12-20 11:47:00.406 354 15642.02 401.14 52994.45 88888.00 2019-12-20 11:47:00.906 354 15642.06 401.18 52994.46 88888.00 2019-12-20 11:47:01.406 354 15642.01 401.22 52994.50 88888.00 2019-12-20 11:47:01.906 354 15642.00 401.19 52994.50 88888.00 2019-12-20 11:47:02.406 354 15642.00 401.18 52994.46 88888.00 2019-12-20 11:47:02.906 354 15641.98 401.19 52994.40 88888.00 2019-12-20 11:47:03.406 354 15642.00 401.18 52994.42 88888.00 2019-12-20 11:47:03.906 354 15641.97 401.18 52994.37 88888.00 2019-12-20 11:47:04.406 354 15641.92 401.19 52994.39 88888.00 2019-12-20 11:47:04.906 354 15641.90 401.23 52994.38 88888.00 2019-12-20 11:47:05.406 354 15641.88 401.26 52994.39 88888.00 2019-12-20 11:47:05.906 354 15641.90 401.26 52994.38 88888.00 2019-12-20 11:47:06.406 354 15641.89 401.24 52994.44 88888.00 2019-12-20 11:47:06.906 354 15641.89 401.28 52994.44 88888.00 2019-12-20 11:47:07.406 354 15641.87 401.29 52994.38 88888.00 2019-12-20 11:47:07.906 354 15641.87 401.28 52994.42 88888.00 2019-12-20 11:47:08.406 354 15641.87 401.23 52994.46 88888.00 2019-12-20 11:47:08.906 354 15641.90 401.26 52994.46 88888.00 2019-12-20 11:47:09.406 354 15641.89 401.29 52994.50 88888.00 2019-12-20 11:47:09.906 354 15641.89 401.32 52994.50 88888.00 2019-12-20 11:47:10.406 354 15641.91 401.38 52994.48 88888.00 2019-12-20 11:47:10.906 354 15641.87 401.38 52994.50 88888.00 2019-12-20 11:47:11.406 354 15641.87 401.32 52994.48 88888.00 2019-12-20 11:47:11.906 354 15641.87 401.35 52994.50 88888.00 2019-12-20 11:47:12.406 354 15641.84 401.31 52994.51 88888.00 2019-12-20 11:47:12.906 354 15641.84 401.29 52994.55 88888.00 2019-12-20 11:47:13.406 354 15641.84 401.26 52994.49 88888.00 2019-12-20 11:47:13.906 354 15641.89 401.31 52994.47 88888.00 2019-12-20 11:47:14.406 354 15641.88 401.33 52994.48 88888.00 2019-12-20 11:47:14.906 354 15641.91 401.36 52994.50 88888.00 2019-12-20 11:47:15.406 354 15641.96 401.33 52994.54 88888.00 2019-12-20 11:47:15.906 354 15641.90 401.32 52994.50 88888.00 2019-12-20 11:47:16.406 354 15641.89 401.32 52994.42 88888.00 2019-12-20 11:47:16.906 354 15641.89 401.29 52994.44 88888.00 2019-12-20 11:47:17.406 354 15641.95 401.27 52994.52 88888.00 2019-12-20 11:47:17.906 354 15641.97 401.30 52994.55 88888.00 2019-12-20 11:47:18.906 354 15641.96 401.28 52994.55 88888.00 2019-12-20 11:47:19.406 354 15641.99 401.29 52994.52 88888.00 2019-12-20 11:47:19.906 354 15642.01 401.28 52994.48 88888.00 2019-12-20 11:47:20.406 354 15642.04 401.28 52994.48 88888.00 2019-12-20 11:47:20.906 354 15642.00 401.28 52994.51 88888.00 2019-12-20 11:47:21.406 354 15641.99 401.29 52994.47 88888.00 2019-12-20 11:47:21.906 354 15641.98 401.30 52994.46 88888.00 2019-12-20 11:47:22.406 354 15641.98 401.27 52994.50 88888.00 2019-12-20 11:47:22.906 354 15642.00 401.29 52994.48 88888.00 2019-12-20 11:47:23.406 354 15642.00 401.26 52994.53 88888.00 2019-12-20 11:47:23.906 354 15642.02 401.27 52994.50 88888.00 2019-12-20 11:47:24.406 354 15641.99 401.26 52994.50 88888.00 2019-12-20 11:47:24.906 354 15642.02 401.23 52994.44 88888.00 2019-12-20 11:47:25.406 354 15642.07 401.23 52994.44 88888.00 2019-12-20 11:47:25.906 354 15642.06 401.22 52994.47 88888.00 2019-12-20 11:47:26.406 354 15642.08 401.26 52994.52 88888.00 2019-12-20 11:47:26.906 354 15642.09 401.27 52994.56 88888.00 2019-12-20 11:47:27.406 354 15642.09 401.24 52994.56 88888.00 2019-12-20 11:47:27.906 354 15642.13 401.21 52994.57 88888.00 2019-12-20 11:47:28.406 354 15642.14 401.22 52994.55 88888.00 2019-12-20 11:47:28.906 354 15642.11 401.19 52994.55 88888.00 2019-12-20 11:47:29.406 354 15642.11 401.18 52994.50 88888.00 2019-12-20 11:47:29.906 354 15642.13 401.22 52994.49 88888.00 2019-12-20 11:47:30.906 354 15642.10 401.21 52994.52 88888.00 2019-12-20 11:47:31.406 354 15642.11 401.27 52994.57 88888.00 2019-12-20 11:47:31.906 354 15642.08 401.23 52994.59 88888.00 2019-12-20 11:47:32.406 354 15642.02 401.24 52994.60 88888.00 2019-12-20 11:47:32.906 354 15642.08 401.23 52994.54 88888.00 2019-12-20 11:47:33.406 354 15642.14 401.26 52994.51 88888.00 2019-12-20 11:47:33.906 354 15642.08 401.20 52994.51 88888.00 2019-12-20 11:47:34.406 354 15642.10 401.16 52994.47 88888.00 2019-12-20 11:47:34.906 354 15642.11 401.19 52994.45 88888.00 2019-12-20 11:47:35.406 354 15642.16 401.21 52994.45 88888.00 2019-12-20 11:47:35.906 354 15642.17 401.21 52994.43 88888.00 2019-12-20 11:47:36.406 354 15642.15 401.19 52994.39 88888.00 2019-12-20 11:47:36.906 354 15642.15 401.16 52994.36 88888.00 2019-12-20 11:47:37.406 354 15642.15 401.15 52994.42 88888.00 2019-12-20 11:47:37.906 354 15642.17 401.15 52994.46 88888.00 2019-12-20 11:47:38.906 354 15642.13 401.15 52994.42 88888.00 2019-12-20 11:47:39.406 354 15642.14 401.16 52994.43 88888.00 2019-12-20 11:47:39.906 354 15642.14 401.13 52994.45 88888.00 2019-12-20 11:47:40.406 354 15642.16 401.09 52994.38 88888.00 2019-12-20 11:47:40.906 354 15642.17 401.10 52994.37 88888.00 2019-12-20 11:47:41.406 354 15642.19 401.09 52994.44 88888.00 2019-12-20 11:47:41.906 354 15642.15 401.10 52994.43 88888.00 2019-12-20 11:47:42.406 354 15642.13 401.09 52994.40 88888.00 2019-12-20 11:47:42.906 354 15642.06 401.07 52994.35 88888.00 2019-12-20 11:47:43.406 354 15642.06 401.06 52994.31 88888.00 2019-12-20 11:47:43.906 354 15642.09 401.06 52994.28 88888.00 2019-12-20 11:47:44.406 354 15642.08 401.05 52994.32 88888.00 2019-12-20 11:47:44.906 354 15642.02 401.04 52994.32 88888.00 2019-12-20 11:47:45.406 354 15642.05 401.04 52994.31 88888.00 2019-12-20 11:47:45.906 354 15642.07 401.04 52994.30 88888.00 2019-12-20 11:47:46.406 354 15642.07 401.07 52994.29 88888.00 2019-12-20 11:47:46.906 354 15642.05 401.06 52994.31 88888.00 2019-12-20 11:47:47.406 354 15642.05 401.03 52994.31 88888.00 2019-12-20 11:47:47.906 354 15642.01 401.02 52994.32 88888.00 2019-12-20 11:47:48.406 354 15641.97 400.98 52994.31 88888.00 2019-12-20 11:47:48.906 354 15641.98 401.00 52994.30 88888.00 2019-12-20 11:47:49.406 354 15642.02 400.97 52994.31 88888.00 2019-12-20 11:47:49.906 354 15642.04 400.94 52994.31 88888.00 2019-12-20 11:47:50.406 354 15642.00 400.96 52994.33 88888.00 2019-12-20 11:47:50.906 354 15642.04 401.01 52994.32 88888.00 2019-12-20 11:47:51.406 354 15642.06 401.02 52994.32 88888.00 2019-12-20 11:47:51.906 354 15642.06 401.01 52994.30 88888.00 2019-12-20 11:47:52.406 354 15642.05 400.98 52994.33 88888.00 2019-12-20 11:47:52.906 354 15642.06 401.00 52994.33 88888.00 2019-12-20 11:47:53.406 354 15642.02 401.01 52994.27 88888.00 2019-12-20 11:47:53.906 354 15642.05 401.00 52994.24 88888.00 2019-12-20 11:47:54.406 354 15642.06 401.00 52994.25 88888.00 2019-12-20 11:47:54.906 354 15642.06 401.00 52994.26 88888.00 2019-12-20 11:47:55.406 354 15642.06 400.98 52994.27 88888.00 2019-12-20 11:47:55.906 354 15642.06 400.98 52994.34 88888.00 2019-12-20 11:47:56.406 354 15642.13 401.01 52994.34 88888.00 2019-12-20 11:47:56.906 354 15642.06 400.98 52994.37 88888.00 2019-12-20 11:47:57.406 354 15642.01 400.97 52994.34 88888.00 2019-12-20 11:47:57.906 354 15642.04 401.00 52994.29 88888.00 2019-12-20 11:47:58.406 354 15642.06 400.98 52994.23 88888.00 2019-12-20 11:47:58.906 354 15642.08 401.02 52994.27 88888.00 2019-12-20 11:47:59.406 354 15642.10 401.06 52994.32 88888.00 2019-12-20 11:47:59.906 354 15642.09 401.06 52994.31 88888.00 2019-12-20 11:48:00.406 354 15642.02 401.05 52994.25 88888.00 2019-12-20 11:48:00.906 354 15641.99 401.03 52994.25 88888.00 2019-12-20 11:48:01.406 354 15642.01 401.02 52994.27 88888.00 2019-12-20 11:48:02.406 354 15642.15 401.07 52994.33 88888.00 2019-12-20 11:48:02.906 354 15642.14 401.03 52994.33 88888.00 2019-12-20 11:48:03.406 354 15642.11 400.98 52994.32 88888.00 2019-12-20 11:48:03.906 354 15642.13 401.00 52994.33 88888.00 2019-12-20 11:48:04.406 354 15642.13 400.98 52994.33 88888.00 2019-12-20 11:48:04.906 354 15642.15 401.00 52994.31 88888.00 2019-12-20 11:48:05.406 354 15642.10 400.96 52994.32 88888.00 2019-12-20 11:48:05.906 354 15642.05 400.95 52994.33 88888.00 2019-12-20 11:48:06.406 354 15642.08 400.97 52994.31 88888.00 2019-12-20 11:48:06.906 354 15642.08 400.97 52994.31 88888.00 2019-12-20 11:48:07.406 354 15642.07 400.95 52994.33 88888.00 2019-12-20 11:48:07.906 354 15642.01 400.90 52994.39 88888.00 2019-12-20 11:48:08.406 354 15641.99 400.89 52994.37 88888.00 2019-12-20 11:48:08.906 354 15642.01 400.92 52994.35 88888.00 2019-12-20 11:48:09.406 354 15641.99 400.90 52994.30 88888.00 2019-12-20 11:48:09.906 354 15641.98 400.90 52994.26 88888.00 2019-12-20 11:48:10.406 354 15641.97 400.90 52994.28 88888.00 2019-12-20 11:48:10.906 354 15641.97 400.93 52994.27 88888.00 2019-12-20 11:48:11.406 354 15641.97 400.88 52994.25 88888.00 2019-12-20 11:48:12.406 354 15641.91 400.92 52994.24 88888.00 2019-12-20 11:48:12.906 354 15641.97 400.90 52994.27 88888.00 2019-12-20 11:48:13.406 354 15641.97 400.86 52994.20 88888.00 2019-12-20 11:48:13.906 354 15641.98 400.87 52994.23 88888.00 2019-12-20 11:48:14.406 354 15641.98 400.84 52994.25 88888.00 2019-12-20 11:48:14.906 354 15642.00 400.81 52994.22 88888.00 2019-12-20 11:48:15.406 354 15641.98 400.86 52994.24 88888.00 2019-12-20 11:48:15.906 354 15641.99 400.87 52994.24 88888.00 2019-12-20 11:48:16.406 354 15641.98 400.86 52994.19 88888.00 2019-12-20 11:48:16.906 354 15641.95 400.86 52994.23 88888.00 2019-12-20 11:48:17.406 354 15641.92 400.86 52994.19 88888.00 2019-12-20 11:48:17.906 354 15641.93 400.86 52994.17 88888.00 2019-12-20 11:48:18.406 354 15641.97 400.86 52994.17 88888.00 2019-12-20 11:48:18.906 354 15641.99 400.90 52994.17 88888.00 2019-12-20 11:48:19.406 354 15641.95 400.92 52994.15 88888.00 2019-12-20 11:48:19.906 354 15641.87 400.89 52994.14 88888.00 2019-12-20 11:48:20.406 354 15641.97 400.90 52994.16 88888.00 2019-12-20 11:48:20.906 354 15642.00 400.93 52994.16 88888.00 2019-12-20 11:48:21.406 354 15641.98 400.98 52994.16 88888.00 2019-12-20 11:48:21.906 354 15641.98 400.93 52994.18 88888.00 2019-12-20 11:48:22.406 354 15641.97 400.92 52994.24 88888.00 2019-12-20 11:48:22.906 354 15641.97 400.93 52994.23 88888.00 2019-12-20 11:48:23.406 354 15641.98 400.92 52994.23 88888.00 2019-12-20 11:48:23.906 354 15641.91 400.92 52994.24 88888.00 2019-12-20 11:48:24.406 354 15641.91 400.87 52994.26 88888.00 2019-12-20 11:48:24.906 354 15641.95 400.88 52994.26 88888.00 2019-12-20 11:48:25.406 354 15641.95 400.88 52994.22 88888.00 2019-12-20 11:48:25.906 354 15642.00 400.86 52994.26 88888.00 2019-12-20 11:48:26.406 354 15642.00 400.84 52994.30 88888.00 2019-12-20 11:48:26.906 354 15641.98 400.86 52994.29 88888.00 2019-12-20 11:48:27.406 354 15641.96 400.83 52994.28 88888.00 2019-12-20 11:48:27.906 354 15641.95 400.81 52994.20 88888.00 2019-12-20 11:48:28.406 354 15642.04 400.78 52994.17 88888.00 2019-12-20 11:48:28.906 354 15642.06 400.75 52994.19 88888.00 2019-12-20 11:48:29.406 354 15642.02 400.77 52994.18 88888.00 2019-12-20 11:48:29.906 354 15642.02 400.77 52994.17 88888.00 2019-12-20 11:48:30.406 354 15641.99 400.77 52994.18 88888.00 2019-12-20 11:48:30.906 354 15641.98 400.78 52994.22 88888.00 2019-12-20 11:48:31.406 354 15641.97 400.69 52994.23 88888.00 2019-12-20 11:48:31.906 354 15642.00 400.62 52994.22 88888.00 2019-12-20 11:48:32.406 354 15641.96 400.63 52994.27 88888.00 2019-12-20 11:48:32.906 354 15641.93 400.68 52994.30 88888.00 2019-12-20 11:48:33.406 354 15641.92 400.71 52994.29 88888.00 2019-12-20 11:48:33.906 354 15641.90 400.70 52994.29 88888.00 2019-12-20 11:48:34.406 354 15641.88 400.71 52994.25 88888.00 2019-12-20 11:48:34.906 354 15641.91 400.74 52994.26 88888.00 2019-12-20 11:48:35.406 354 15641.91 400.75 52994.32 88888.00 2019-12-20 11:48:35.906 354 15641.95 400.77 52994.32 88888.00 2019-12-20 11:48:36.406 354 15641.91 400.77 52994.26 88888.00 2019-12-20 11:48:36.906 354 15641.89 400.77 52994.29 88888.00 2019-12-20 11:48:37.406 354 15641.88 400.77 52994.35 88888.00 2019-12-20 11:48:37.906 354 15641.84 400.77 52994.34 88888.00 2019-12-20 11:48:38.406 354 15641.82 400.79 52994.35 88888.00 2019-12-20 11:48:38.906 354 15641.79 400.79 52994.37 88888.00 2019-12-20 11:48:39.406 354 15641.73 400.81 52994.36 88888.00 2019-12-20 11:48:39.906 354 15641.71 400.77 52994.39 88888.00 2019-12-20 11:48:40.406 354 15641.72 400.78 52994.43 88888.00 2019-12-20 11:48:40.906 354 15641.73 400.78 52994.43 88888.00 2019-12-20 11:48:41.406 354 15641.75 400.80 52994.39 88888.00 2019-12-20 11:48:41.906 354 15641.70 400.77 52994.38 88888.00 2019-12-20 11:48:42.406 354 15641.70 400.76 52994.38 88888.00 2019-12-20 11:48:42.906 354 15641.68 400.76 52994.39 88888.00 2019-12-20 11:48:43.406 354 15641.71 400.79 52994.43 88888.00 2019-12-20 11:48:43.906 354 15641.74 400.79 52994.45 88888.00 2019-12-20 11:48:44.406 354 15641.71 400.78 52994.48 88888.00 2019-12-20 11:48:44.906 354 15641.73 400.80 52994.48 88888.00 2019-12-20 11:48:45.406 354 15641.72 400.78 52994.48 88888.00 2019-12-20 11:48:45.906 354 15641.73 400.77 52994.49 88888.00 2019-12-20 11:48:46.406 354 15641.72 400.72 52994.52 88888.00 2019-12-20 11:48:46.906 354 15641.72 400.75 52994.53 88888.00 2019-12-20 11:48:47.406 354 15641.73 400.76 52994.49 88888.00 2019-12-20 11:48:47.906 354 15641.70 400.80 52994.46 88888.00 2019-12-20 11:48:48.406 354 15641.67 400.81 52994.47 88888.00 2019-12-20 11:48:48.906 354 15641.70 400.78 52994.50 88888.00 2019-12-20 11:48:49.406 354 15641.74 400.72 52994.46 88888.00 2019-12-20 11:48:49.906 354 15641.73 400.74 52994.45 88888.00 2019-12-20 11:48:50.406 354 15641.72 400.79 52994.43 88888.00 2019-12-20 11:48:50.906 354 15641.72 400.77 52994.46 88888.00 2019-12-20 11:48:51.406 354 15641.74 400.81 52994.47 88888.00 2019-12-20 11:48:51.906 354 15641.75 400.86 52994.48 88888.00 2019-12-20 11:48:52.406 354 15641.77 400.87 52994.48 88888.00 2019-12-20 11:48:52.906 354 15641.77 400.89 52994.46 88888.00 2019-12-20 11:48:54.406 354 15641.74 400.89 52994.49 88888.00 2019-12-20 11:48:54.906 354 15641.80 400.88 52994.43 88888.00 2019-12-20 11:48:55.406 354 15641.84 400.85 52994.44 88888.00 2019-12-20 11:48:55.906 354 15641.80 400.83 52994.40 88888.00 2019-12-20 11:48:56.406 354 15641.81 400.85 52994.35 88888.00 2019-12-20 11:48:56.906 354 15641.87 400.83 52994.38 88888.00 2019-12-20 11:48:57.406 354 15641.87 400.85 52994.44 88888.00 2019-12-20 11:48:57.906 354 15641.88 400.88 52994.43 88888.00 2019-12-20 11:48:58.406 354 15641.86 400.87 52994.36 88888.00 2019-12-20 11:48:58.906 354 15641.87 400.90 52994.37 88888.00 2019-12-20 11:48:59.406 354 15641.86 400.88 52994.37 88888.00 2019-12-20 11:48:59.906 354 15641.89 400.87 52994.34 88888.00 2019-12-20 11:49:00.406 354 15641.91 400.87 52994.29 88888.00 2019-12-20 11:49:00.906 354 15641.97 400.86 52994.24 88888.00 2019-12-20 11:49:01.406 354 15641.97 400.81 52994.23 88888.00 2019-12-20 11:49:01.906 354 15641.95 400.86 52994.25 88888.00 2019-12-20 11:49:02.406 354 15641.93 400.85 52994.30 88888.00 2019-12-20 11:49:02.906 354 15641.87 400.85 52994.29 88888.00 2019-12-20 11:49:03.406 354 15641.87 400.85 52994.27 88888.00 2019-12-20 11:49:03.906 354 15641.96 400.84 52994.30 88888.00 2019-12-20 11:49:04.406 354 15641.96 400.76 52994.34 88888.00 2019-12-20 11:49:04.906 354 15641.93 400.83 52994.31 88888.00 2019-12-20 11:49:05.406 354 15641.98 400.84 52994.30 88888.00 2019-12-20 11:49:05.906 354 15641.95 400.80 52994.32 88888.00 2019-12-20 11:49:06.406 354 15641.92 400.75 52994.30 88888.00 2019-12-20 11:49:06.906 354 15641.95 400.79 52994.30 88888.00 2019-12-20 11:49:07.406 354 15641.95 400.79 52994.29 88888.00 2019-12-20 11:49:07.906 354 15641.92 400.78 52994.31 88888.00 2019-12-20 11:49:08.406 354 15641.90 400.75 52994.30 88888.00 2019-12-20 11:49:08.906 354 15641.90 400.70 52994.35 88888.00 2019-12-20 11:49:09.406 354 15641.84 400.69 52994.36 88888.00 2019-12-20 11:49:09.906 354 15641.86 400.69 52994.36 88888.00 2019-12-20 11:49:10.406 354 15641.83 400.72 52994.34 88888.00 2019-12-20 11:49:10.906 354 15641.74 400.71 52994.35 88888.00 2019-12-20 11:49:11.906 354 15641.73 400.67 52994.36 88888.00 2019-12-20 11:49:12.406 354 15641.70 400.64 52994.38 88888.00 2019-12-20 11:49:12.906 354 15641.65 400.67 52994.44 88888.00 2019-12-20 11:49:13.406 354 15641.60 400.63 52994.47 88888.00 2019-12-20 11:49:13.906 354 15641.62 400.66 52994.50 88888.00 2019-12-20 11:49:14.406 354 15641.68 400.69 52994.50 88888.00 2019-12-20 11:49:14.906 354 15641.64 400.64 52994.48 88888.00 2019-12-20 11:49:15.406 354 15641.59 400.61 52994.48 88888.00 2019-12-20 11:49:15.906 354 15641.56 400.54 52994.46 88888.00 2019-12-20 11:49:16.406 354 15641.59 400.55 52994.51 88888.00 2019-12-20 11:49:16.906 354 15641.53 400.57 52994.49 88888.00 2019-12-20 11:49:17.406 354 15641.53 400.55 52994.50 88888.00 2019-12-20 11:49:17.906 354 15641.47 400.52 52994.52 88888.00 2019-12-20 11:49:18.406 354 15641.45 400.57 52994.49 88888.00 2019-12-20 11:49:18.906 354 15641.45 400.58 52994.50 88888.00 2019-12-20 11:49:19.406 354 15641.44 400.55 52994.50 88888.00 2019-12-20 11:49:19.906 354 15641.37 400.53 52994.45 88888.00 2019-12-20 11:49:20.406 354 15641.35 400.51 52994.45 88888.00 2019-12-20 11:49:20.906 354 15641.37 400.42 52994.46 88888.00 2019-12-20 11:49:21.406 354 15641.32 400.41 52994.46 88888.00 2019-12-20 11:49:21.906 354 15641.31 400.47 52994.47 88888.00 2019-12-20 11:49:22.406 354 15641.29 400.47 52994.50 88888.00 2019-12-20 11:49:22.906 354 15641.25 400.44 52994.48 88888.00 2019-12-20 11:49:23.406 354 15641.26 400.46 52994.45 88888.00 2019-12-20 11:49:23.906 354 15641.27 400.44 52994.48 88888.00 2019-12-20 11:49:24.406 354 15641.23 400.44 52994.47 88888.00 2019-12-20 11:49:24.906 354 15641.19 400.45 52994.46 88888.00 2019-12-20 11:49:25.406 354 15641.18 400.43 52994.47 88888.00 2019-12-20 11:49:25.906 354 15641.25 400.42 52994.50 88888.00 2019-12-20 11:49:26.406 354 15641.26 400.38 52994.48 88888.00 2019-12-20 11:49:26.906 354 15641.25 400.44 52994.47 88888.00 2019-12-20 11:49:27.406 354 15641.27 400.47 52994.45 88888.00 2019-12-20 11:49:27.906 354 15641.36 400.49 52994.45 88888.00 2019-12-20 11:49:28.406 354 15641.37 400.51 52994.42 88888.00 2019-12-20 11:49:28.906 354 15641.36 400.50 52994.40 88888.00 2019-12-20 11:49:29.406 354 15641.36 400.50 52994.43 88888.00 2019-12-20 11:49:29.906 354 15641.41 400.52 52994.42 88888.00 2019-12-20 11:49:30.406 354 15641.47 400.52 52994.37 88888.00 2019-12-20 11:49:30.906 354 15641.49 400.54 52994.34 88888.00 2019-12-20 11:49:31.406 354 15641.47 400.54 52994.34 88888.00 2019-12-20 11:49:31.906 354 15641.49 400.54 52994.34 88888.00 2019-12-20 11:49:32.406 354 15641.49 400.58 52994.30 88888.00 2019-12-20 11:49:32.906 354 15641.50 400.58 52994.33 88888.00 2019-12-20 11:49:33.406 354 15641.51 400.58 52994.32 88888.00 2019-12-20 11:49:33.906 354 15641.50 400.57 52994.25 88888.00 2019-12-20 11:49:34.406 354 15641.54 400.50 52994.26 88888.00 2019-12-20 11:49:35.406 354 15641.73 400.55 52994.24 88888.00 2019-12-20 11:49:35.906 354 15641.75 400.59 52994.27 88888.00 2019-12-20 11:49:36.406 354 15641.77 400.60 52994.22 88888.00 2019-12-20 11:49:36.906 354 15641.77 400.60 52994.22 88888.00 2019-12-20 11:49:37.406 354 15641.80 400.58 52994.20 88888.00 2019-12-20 11:49:37.906 354 15641.81 400.59 52994.20 88888.00 2019-12-20 11:49:38.406 354 15641.84 400.61 52994.18 88888.00 2019-12-20 11:49:38.906 354 15641.88 400.61 52994.15 88888.00 2019-12-20 11:49:39.406 354 15641.87 400.61 52994.14 88888.00 2019-12-20 11:49:39.906 354 15641.88 400.61 52994.14 88888.00 2019-12-20 11:49:40.406 354 15641.90 400.59 52994.17 88888.00 2019-12-20 11:49:40.906 354 15641.91 400.61 52994.20 88888.00 2019-12-20 11:49:41.406 354 15641.97 400.60 52994.22 88888.00 2019-12-20 11:49:41.906 354 15641.99 400.59 52994.24 88888.00 2019-12-20 11:49:42.406 354 15641.95 400.53 52994.22 88888.00 2019-12-20 11:49:42.906 354 15641.92 400.47 52994.22 88888.00 2019-12-20 11:49:43.406 354 15641.95 400.50 52994.24 88888.00 2019-12-20 11:49:43.906 354 15641.95 400.49 52994.22 88888.00 2019-12-20 11:49:44.406 354 15641.96 400.45 52994.18 88888.00 2019-12-20 11:49:44.906 354 15641.96 400.44 52994.20 88888.00 2019-12-20 11:49:45.407 354 15641.97 400.45 52994.25 88888.00 2019-12-20 11:49:45.907 354 15641.97 400.46 52994.20 88888.00 2019-12-20 11:49:46.407 354 15641.98 400.44 52994.19 88888.00 2019-12-20 11:49:46.907 354 15641.99 400.34 52994.18 88888.00 2019-12-20 11:49:47.407 354 15641.99 400.36 52994.18 88888.00 2019-12-20 11:49:47.907 354 15642.01 400.45 52994.23 88888.00 2019-12-20 11:49:48.407 354 15642.01 400.46 52994.27 88888.00 2019-12-20 11:49:48.907 354 15641.97 400.42 52994.29 88888.00 2019-12-20 11:49:49.407 354 15641.97 400.35 52994.29 88888.00 2019-12-20 11:49:49.907 354 15641.98 400.31 52994.27 88888.00 2019-12-20 11:49:50.407 354 15641.93 400.33 52994.26 88888.00 2019-12-20 11:49:50.907 354 15641.89 400.33 52994.27 88888.00 2019-12-20 11:49:51.407 354 15641.88 400.32 52994.26 88888.00 2019-12-20 11:49:51.907 354 15641.86 400.29 52994.26 88888.00 2019-12-20 11:49:52.407 354 15641.88 400.29 52994.29 88888.00 2019-12-20 11:49:52.907 354 15641.84 400.25 52994.29 88888.00 2019-12-20 11:49:53.407 354 15641.80 400.21 52994.29 88888.00 2019-12-20 11:49:53.907 354 15641.83 400.18 52994.26 88888.00 2019-12-20 11:49:54.407 354 15641.87 400.15 52994.24 88888.00 2019-12-20 11:49:54.907 354 15641.82 400.12 52994.23 88888.00 2019-12-20 11:49:55.407 354 15641.78 400.09 52994.26 88888.00 2019-12-20 11:49:55.907 354 15641.80 400.03 52994.27 88888.00 2019-12-20 11:49:56.407 354 15641.79 400.02 52994.28 88888.00 2019-12-20 11:49:56.907 354 15641.77 400.00 52994.26 88888.00 2019-12-20 11:49:57.407 354 15641.75 400.00 52994.23 88888.00 2019-12-20 11:49:57.907 354 15641.70 399.94 52994.25 88888.00 2019-12-20 11:49:58.407 354 15641.64 399.92 52994.30 88888.00 2019-12-20 11:49:58.907 354 15641.63 399.91 52994.29 88888.00 2019-12-20 11:49:59.407 354 15641.61 399.90 52994.31 88888.00 2019-12-20 11:49:59.907 354 15641.54 399.89 52994.31 88888.00 2019-12-20 11:50:00.407 354 15641.54 399.84 52994.35 88888.00 2019-12-20 11:50:00.907 354 15641.51 399.88 52994.31 88888.00 2019-12-20 11:50:01.407 354 15641.47 399.82 52994.33 88888.00 2019-12-20 11:50:01.907 354 15641.50 399.80 52994.37 88888.00 2019-12-20 11:50:02.407 354 15641.45 399.80 52994.35 88888.00 2019-12-20 11:50:02.907 354 15641.45 399.76 52994.33 88888.00 2019-12-20 11:50:03.407 354 15641.41 399.81 52994.33 88888.00 2019-12-20 11:50:03.907 354 15641.38 399.75 52994.34 88888.00 2019-12-20 11:50:04.407 354 15641.37 399.72 52994.36 88888.00 2019-12-20 11:50:04.907 354 15641.36 399.71 52994.37 88888.00 2019-12-20 11:50:05.407 354 15641.34 399.67 52994.42 88888.00 2019-12-20 11:50:05.907 354 15641.28 399.71 52994.43 88888.00 2019-12-20 11:50:06.907 354 15641.26 399.67 52994.36 88888.00 2019-12-20 11:50:07.407 354 15641.24 399.64 52994.36 88888.00 2019-12-20 11:50:07.907 354 15641.20 399.64 52994.39 88888.00 2019-12-20 11:50:08.407 354 15641.20 399.66 52994.39 88888.00 2019-12-20 11:50:08.907 354 15641.20 399.66 52994.45 88888.00 2019-12-20 11:50:09.407 354 15641.19 399.65 52994.47 88888.00 2019-12-20 11:50:09.907 354 15641.17 399.69 52994.48 88888.00 2019-12-20 11:50:10.407 354 15641.13 399.71 52994.50 88888.00 2019-12-20 11:50:10.907 354 15641.07 399.68 52994.46 88888.00 2019-12-20 11:50:11.407 354 15641.06 399.71 52994.50 88888.00 2019-12-20 11:50:11.907 354 15641.02 399.72 52994.51 88888.00 2019-12-20 11:50:12.407 354 15641.05 399.75 52994.52 88888.00 2019-12-20 11:50:12.907 354 15641.05 399.75 52994.51 88888.00 2019-12-20 11:50:13.407 354 15641.04 399.76 52994.52 88888.00 2019-12-20 11:50:13.907 354 15641.04 399.73 52994.57 88888.00 2019-12-20 11:50:14.407 354 15640.98 399.71 52994.57 88888.00 2019-12-20 11:50:14.907 354 15640.92 399.71 52994.55 88888.00 2019-12-20 11:50:15.407 354 15640.88 399.72 52994.52 88888.00 2019-12-20 11:50:15.907 354 15640.93 399.73 52994.49 88888.00 2019-12-20 11:50:16.407 354 15640.91 399.71 52994.47 88888.00 2019-12-20 11:50:16.907 354 15640.87 399.67 52994.50 88888.00 2019-12-20 11:50:17.407 354 15640.89 399.71 52994.49 88888.00 2019-12-20 11:50:17.907 354 15640.86 399.73 52994.50 88888.00 2019-12-20 11:50:18.407 354 15640.86 399.69 52994.49 88888.00 2019-12-20 11:50:18.907 354 15640.87 399.68 52994.44 88888.00 2019-12-20 11:50:19.407 354 15640.84 399.69 52994.40 88888.00 2019-12-20 11:50:19.907 354 15640.84 399.66 52994.40 88888.00 2019-12-20 11:50:20.407 354 15640.86 399.65 52994.44 88888.00 2019-12-20 11:50:20.907 354 15640.80 399.71 52994.42 88888.00 2019-12-20 11:50:21.407 354 15640.80 399.73 52994.39 88888.00 2019-12-20 11:50:21.907 354 15640.78 399.72 52994.39 88888.00 2019-12-20 11:50:22.407 354 15640.78 399.68 52994.45 88888.00 2019-12-20 11:50:22.907 354 15640.82 399.67 52994.49 88888.00 2019-12-20 11:50:23.407 354 15640.82 399.68 52994.48 88888.00 2019-12-20 11:50:23.907 354 15640.80 399.71 52994.51 88888.00 2019-12-20 11:50:24.407 354 15640.83 399.69 52994.44 88888.00 2019-12-20 11:50:24.907 354 15640.79 399.69 52994.42 88888.00 2019-12-20 11:50:25.407 354 15640.75 399.68 52994.43 88888.00 2019-12-20 11:50:25.907 354 15640.82 399.67 52994.43 88888.00 2019-12-20 11:50:26.407 354 15640.83 399.66 52994.39 88888.00 2019-12-20 11:50:26.907 354 15640.86 399.71 52994.43 88888.00 2019-12-20 11:50:27.407 354 15640.91 399.75 52994.42 88888.00 2019-12-20 11:50:27.907 354 15640.90 399.80 52994.39 88888.00 2019-12-20 11:50:28.407 354 15640.87 399.79 52994.40 88888.00 2019-12-20 11:50:28.907 354 15640.90 399.77 52994.38 88888.00 2019-12-20 11:50:29.407 354 15640.98 399.77 52994.31 88888.00 2019-12-20 11:50:29.907 354 15640.90 399.76 52994.30 88888.00 2019-12-20 11:50:30.407 354 15640.92 399.72 52994.33 88888.00 2019-12-20 11:50:30.907 354 15640.90 399.69 52994.33 88888.00 2019-12-20 11:50:31.407 354 15640.92 399.71 52994.33 88888.00 2019-12-20 11:50:31.907 354 15640.93 399.74 52994.35 88888.00 2019-12-20 11:50:32.407 354 15641.00 399.73 52994.33 88888.00 2019-12-20 11:50:32.907 354 15640.98 399.74 52994.32 88888.00 2019-12-20 11:50:33.407 354 15640.98 399.74 52994.28 88888.00 2019-12-20 11:50:33.907 354 15641.01 399.73 52994.30 88888.00 2019-12-20 11:50:34.407 354 15640.99 399.71 52994.29 88888.00 2019-12-20 11:50:34.907 354 15640.95 399.69 52994.29 88888.00 2019-12-20 11:50:35.407 354 15640.98 399.71 52994.31 88888.00 2019-12-20 11:50:35.907 354 15640.98 399.64 52994.23 88888.00 2019-12-20 11:50:36.407 354 15640.99 399.60 52994.18 88888.00 2019-12-20 11:50:36.907 354 15640.98 399.63 52994.16 88888.00 2019-12-20 11:50:37.407 354 15640.96 399.63 52994.16 88888.00 2019-12-20 11:50:37.907 354 15640.97 399.63 52994.16 88888.00 2019-12-20 11:50:38.407 354 15640.96 399.64 52994.19 88888.00 2019-12-20 11:50:38.907 354 15640.90 399.62 52994.13 88888.00 2019-12-20 11:50:39.407 354 15640.87 399.64 52994.13 88888.00 2019-12-20 11:50:39.907 354 15640.90 399.65 52994.11 88888.00 2019-12-20 11:50:40.407 354 15640.87 399.64 52994.11 88888.00 2019-12-20 11:50:40.907 354 15640.87 399.62 52994.20 88888.00 2019-12-20 11:50:41.407 354 15640.83 399.58 52994.19 88888.00 2019-12-20 11:50:41.907 354 15640.81 399.62 52994.17 88888.00 2019-12-20 11:50:42.407 354 15640.79 399.58 52994.09 88888.00 2019-12-20 11:50:42.907 354 15640.77 399.56 52994.08 88888.00 2019-12-20 11:50:43.407 354 15640.80 399.56 52994.13 88888.00 2019-12-20 11:50:43.907 354 15640.77 399.53 52994.09 88888.00 2019-12-20 11:50:44.407 354 15640.73 399.53 52994.06 88888.00 2019-12-20 11:50:44.907 354 15640.74 399.57 52994.11 88888.00 2019-12-20 11:50:45.407 354 15640.72 399.53 52994.17 88888.00 2019-12-20 11:50:45.907 354 15640.71 399.48 52994.16 88888.00 2019-12-20 11:50:46.407 354 15640.71 399.53 52994.15 88888.00 2019-12-20 11:50:46.907 354 15640.68 399.55 52994.19 88888.00 2019-12-20 11:50:47.407 354 15640.66 399.55 52994.18 88888.00 2019-12-20 11:50:48.407 354 15640.59 399.56 52994.13 88888.00 2019-12-20 11:50:48.907 354 15640.64 399.57 52994.10 88888.00 2019-12-20 11:50:49.407 354 15640.69 399.57 52994.10 88888.00 2019-12-20 11:50:49.907 354 15640.63 399.57 52994.10 88888.00 2019-12-20 11:50:50.407 354 15640.61 399.56 52994.08 88888.00 2019-12-20 11:50:50.907 354 15640.61 399.53 52994.06 88888.00 2019-12-20 11:50:51.407 354 15640.63 399.53 52994.12 88888.00 2019-12-20 11:50:51.907 354 15640.65 399.55 52994.12 88888.00 2019-12-20 11:50:52.407 354 15640.62 399.56 52994.11 88888.00 2019-12-20 11:50:52.907 354 15640.68 399.60 52994.18 88888.00 2019-12-20 11:50:53.407 354 15640.68 399.65 52994.19 88888.00 2019-12-20 11:50:53.907 354 15640.65 399.62 52994.17 88888.00 2019-12-20 11:50:54.407 354 15640.63 399.57 52994.09 88888.00 2019-12-20 11:50:54.907 354 15640.61 399.56 52994.10 88888.00 2019-12-20 11:50:55.407 354 15640.59 399.57 52994.14 88888.00 2019-12-20 11:50:55.907 354 15640.56 399.60 52994.13 88888.00 2019-12-20 11:50:56.407 354 15640.60 399.60 52994.09 88888.00 2019-12-20 11:50:56.907 354 15640.61 399.56 52994.08 88888.00 2019-12-20 11:50:57.407 354 15640.61 399.54 52994.13 88888.00 2019-12-20 11:50:57.907 354 15640.57 399.55 52994.11 88888.00 2019-12-20 11:50:58.407 354 15640.60 399.57 52994.08 88888.00 2019-12-20 11:50:58.907 354 15640.60 399.57 52994.07 88888.00 2019-12-20 11:50:59.407 354 15640.61 399.55 52994.09 88888.00 2019-12-20 11:50:59.907 354 15640.62 399.56 52994.11 88888.00 2019-12-20 11:51:00.407 354 15640.62 399.53 52994.10 88888.00 2019-12-20 11:51:00.907 354 15640.63 399.53 52994.15 88888.00 2019-12-20 11:51:01.407 354 15640.63 399.55 52994.11 88888.00 2019-12-20 11:51:01.907 354 15640.61 399.55 52994.08 88888.00 2019-12-20 11:51:02.407 354 15640.61 399.57 52994.07 88888.00 2019-12-20 11:51:02.907 354 15640.64 399.58 52994.05 88888.00 2019-12-20 11:51:03.407 354 15640.66 399.55 52994.04 88888.00 2019-12-20 11:51:03.907 354 15640.65 399.51 52994.03 88888.00 2019-12-20 11:51:04.407 354 15640.64 399.55 52993.99 88888.00 2019-12-20 11:51:04.907 354 15640.62 399.55 52993.98 88888.00 2019-12-20 11:51:05.407 354 15640.59 399.57 52993.94 88888.00 2019-12-20 11:51:05.907 354 15640.62 399.56 52993.99 88888.00 2019-12-20 11:51:06.407 354 15640.65 399.55 52993.98 88888.00 2019-12-20 11:51:06.907 354 15640.68 399.53 52994.00 88888.00 2019-12-20 11:51:07.407 354 15640.70 399.48 52994.06 88888.00 2019-12-20 11:51:07.907 354 15640.69 399.49 52994.08 88888.00 2019-12-20 11:51:08.407 354 15640.68 399.50 52994.05 88888.00 2019-12-20 11:51:08.907 354 15640.60 399.49 52994.00 88888.00 2019-12-20 11:51:09.407 354 15640.59 399.50 52993.98 88888.00 2019-12-20 11:51:09.907 354 15640.62 399.53 52993.99 88888.00 2019-12-20 11:51:10.407 354 15640.62 399.54 52993.98 88888.00 2019-12-20 11:51:10.907 354 15640.64 399.53 52994.03 88888.00 2019-12-20 11:51:11.407 354 15640.66 399.56 52994.03 88888.00 2019-12-20 11:51:11.907 354 15640.68 399.56 52994.05 88888.00 2019-12-20 11:51:12.407 354 15640.64 399.53 52993.98 88888.00 2019-12-20 11:51:12.907 354 15640.63 399.54 52993.99 88888.00 2019-12-20 11:51:13.407 354 15640.68 399.51 52994.02 88888.00 2019-12-20 11:51:13.907 354 15640.68 399.51 52994.05 88888.00 2019-12-20 11:51:14.407 354 15640.66 399.58 52994.07 88888.00 2019-12-20 11:51:14.907 354 15640.66 399.63 52994.09 88888.00 2019-12-20 11:51:15.407 354 15640.65 399.60 52994.08 88888.00 2019-12-20 11:51:15.907 354 15640.64 399.60 52994.06 88888.00 2019-12-20 11:51:16.407 354 15640.62 399.64 52994.08 88888.00 2019-12-20 11:51:16.907 354 15640.64 399.62 52994.07 88888.00 2019-12-20 11:51:17.407 354 15640.63 399.59 52994.07 88888.00 2019-12-20 11:51:17.907 354 15640.62 399.60 52994.07 88888.00 2019-12-20 11:51:18.407 354 15640.65 399.60 52994.10 88888.00 2019-12-20 11:51:18.907 354 15640.61 399.57 52994.10 88888.00 2019-12-20 11:51:19.407 354 15640.62 399.58 52994.10 88888.00 2019-12-20 11:51:19.907 354 15640.62 399.59 52994.08 88888.00 2019-12-20 11:51:20.407 354 15640.60 399.63 52994.06 88888.00 2019-12-20 11:51:20.907 354 15640.61 399.62 52994.05 88888.00 2019-12-20 11:51:21.407 354 15640.56 399.59 52994.05 88888.00 2019-12-20 11:51:21.907 354 15640.54 399.63 52994.07 88888.00 2019-12-20 11:51:22.407 354 15640.55 399.64 52994.08 88888.00 2019-12-20 11:51:22.907 354 15640.50 399.62 52994.07 88888.00 2019-12-20 11:51:23.407 354 15640.48 399.57 52994.05 88888.00 2019-12-20 11:51:23.907 354 15640.52 399.60 52994.09 88888.00 2019-12-20 11:51:24.407 354 15640.54 399.60 52994.08 88888.00 2019-12-20 11:51:24.907 354 15640.51 399.63 52994.04 88888.00 2019-12-20 11:51:25.407 354 15640.48 399.64 52994.04 88888.00 2019-12-20 11:51:25.907 354 15640.48 399.63 52994.05 88888.00 2019-12-20 11:51:26.407 354 15640.47 399.62 52994.06 88888.00 2019-12-20 11:51:26.907 354 15640.48 399.60 52993.99 88888.00 2019-12-20 11:51:27.407 354 15640.48 399.59 52994.00 88888.00 2019-12-20 11:51:27.907 354 15640.43 399.59 52993.99 88888.00 2019-12-20 11:51:28.407 354 15640.42 399.65 52994.00 88888.00 2019-12-20 11:51:28.907 354 15640.38 399.65 52993.97 88888.00 2019-12-20 11:51:29.907 354 15640.38 399.63 52993.99 88888.00 2019-12-20 11:51:30.407 354 15640.38 399.59 52993.99 88888.00 2019-12-20 11:51:30.907 354 15640.43 399.57 52993.92 88888.00 2019-12-20 11:51:31.407 354 15640.46 399.60 52993.89 88888.00 2019-12-20 11:51:31.907 354 15640.43 399.65 52993.89 88888.00 2019-12-20 11:51:32.407 354 15640.42 399.64 52993.83 88888.00 2019-12-20 11:51:32.907 354 15640.47 399.60 52993.89 88888.00 2019-12-20 11:51:33.407 354 15640.46 399.60 52993.95 88888.00 2019-12-20 11:51:33.907 354 15640.53 399.63 52993.92 88888.00 2019-12-20 11:51:34.407 354 15640.51 399.63 52993.88 88888.00 2019-12-20 11:51:34.907 354 15640.52 399.60 52993.86 88888.00 2019-12-20 11:51:35.407 354 15640.52 399.63 52993.92 88888.00 2019-12-20 11:51:35.907 354 15640.52 399.60 52993.95 88888.00 2019-12-20 11:51:36.407 354 15640.50 399.59 52994.02 88888.00 2019-12-20 11:51:36.907 354 15640.47 399.58 52994.05 88888.00 2019-12-20 11:51:37.407 354 15640.47 399.63 52993.99 88888.00 2019-12-20 11:51:37.907 354 15640.51 399.60 52993.95 88888.00 2019-12-20 11:51:38.407 354 15640.48 399.50 52993.99 88888.00 2019-12-20 11:51:38.907 354 15640.46 399.53 52993.98 88888.00 2019-12-20 11:51:39.407 354 15640.42 399.54 52993.99 88888.00 2019-12-20 11:51:39.907 354 15640.43 399.53 52994.05 88888.00 2019-12-20 11:51:40.407 354 15640.46 399.53 52994.04 88888.00 2019-12-20 11:51:40.907 354 15640.50 399.49 52994.02 88888.00 2019-12-20 11:51:41.407 354 15640.52 399.48 52994.08 88888.00 2019-12-20 11:51:41.907 354 15640.51 399.47 52994.05 88888.00 2019-12-20 11:51:42.407 354 15640.51 399.47 52994.06 88888.00 2019-12-20 11:51:42.907 354 15640.46 399.46 52994.08 88888.00 2019-12-20 11:51:43.407 354 15640.43 399.47 52994.09 88888.00 2019-12-20 11:51:43.907 354 15640.45 399.51 52994.10 88888.00 2019-12-20 11:51:44.407 354 15640.47 399.48 52994.12 88888.00 2019-12-20 11:51:44.907 354 15640.44 399.48 52994.10 88888.00 2019-12-20 11:51:45.407 354 15640.43 399.47 52994.10 88888.00 2019-12-20 11:51:45.907 354 15640.42 399.46 52994.05 88888.00 2019-12-20 11:51:46.407 354 15640.45 399.48 52994.03 88888.00 2019-12-20 11:51:46.907 354 15640.42 399.48 52994.08 88888.00 2019-12-20 11:51:47.407 354 15640.39 399.48 52994.06 88888.00 2019-12-20 11:51:47.907 354 15640.39 399.48 52994.10 88888.00 2019-12-20 11:51:48.407 354 15640.41 399.47 52994.08 88888.00 2019-12-20 11:51:48.907 354 15640.41 399.50 52994.08 88888.00 2019-12-20 11:51:49.407 354 15640.43 399.49 52994.08 88888.00 2019-12-20 11:51:49.907 354 15640.43 399.49 52994.09 88888.00 2019-12-20 11:51:50.407 354 15640.37 399.51 52994.12 88888.00 2019-12-20 11:51:50.907 354 15640.38 399.53 52994.16 88888.00 2019-12-20 11:51:51.407 354 15640.39 399.55 52994.18 88888.00 2019-12-20 11:51:51.907 354 15640.36 399.55 52994.16 88888.00 2019-12-20 11:51:52.407 354 15640.41 399.56 52994.20 88888.00 2019-12-20 11:51:52.907 354 15640.41 399.56 52994.25 88888.00 2019-12-20 11:51:53.407 354 15640.38 399.54 52994.24 88888.00 2019-12-20 11:51:53.907 354 15640.33 399.50 52994.23 88888.00 2019-12-20 11:51:54.407 354 15640.33 399.49 52994.27 88888.00 2019-12-20 11:51:54.907 354 15640.33 399.51 52994.26 88888.00 2019-12-20 11:51:55.407 354 15640.28 399.55 52994.25 88888.00 2019-12-20 11:51:55.907 354 15640.23 399.55 52994.25 88888.00 2019-12-20 11:51:56.407 354 15640.18 399.55 52994.26 88888.00 2019-12-20 11:51:56.907 354 15640.21 399.55 52994.32 88888.00 2019-12-20 11:51:57.407 354 15640.25 399.59 52994.34 88888.00 2019-12-20 11:51:57.907 354 15640.20 399.60 52994.32 88888.00 2019-12-20 11:51:58.407 354 15640.18 399.65 52994.28 88888.00 2019-12-20 11:51:58.907 354 15640.20 399.66 52994.24 88888.00 2019-12-20 11:51:59.407 354 15640.21 399.67 52994.22 88888.00 2019-12-20 11:51:59.907 354 15640.19 399.67 52994.31 88888.00 2019-12-20 11:52:00.407 354 15640.19 399.66 52994.35 88888.00 2019-12-20 11:52:00.907 354 15640.19 399.68 52994.34 88888.00 2019-12-20 11:52:01.407 354 15640.14 399.72 52994.31 88888.00 2019-12-20 11:52:01.907 354 15640.09 399.72 52994.32 88888.00 2019-12-20 11:52:02.407 354 15640.10 399.72 52994.34 88888.00 2019-12-20 11:52:02.907 354 15640.10 399.71 52994.29 88888.00 2019-12-20 11:52:03.407 354 15640.12 399.71 52994.26 88888.00 2019-12-20 11:52:03.907 354 15640.11 399.73 52994.29 88888.00 2019-12-20 11:52:04.407 354 15640.15 399.76 52994.27 88888.00 2019-12-20 11:52:04.907 354 15640.12 399.77 52994.26 88888.00 2019-12-20 11:52:05.407 354 15640.09 399.76 52994.25 88888.00 2019-12-20 11:52:05.907 354 15640.15 399.69 52994.30 88888.00 2019-12-20 11:52:06.407 354 15640.14 399.69 52994.28 88888.00 2019-12-20 11:52:06.907 354 15640.11 399.73 52994.25 88888.00 2019-12-20 11:52:07.407 354 15640.12 399.66 52994.25 88888.00 2019-12-20 11:52:07.907 354 15640.14 399.67 52994.22 88888.00 2019-12-20 11:52:08.407 354 15640.17 399.74 52994.17 88888.00 2019-12-20 11:52:08.907 354 15640.19 399.76 52994.16 88888.00 2019-12-20 11:52:09.407 354 15640.16 399.77 52994.23 88888.00 2019-12-20 11:52:09.907 354 15640.16 399.75 52994.20 88888.00 2019-12-20 11:52:10.407 354 15640.19 399.81 52994.18 88888.00 2019-12-20 11:52:11.407 354 15640.26 399.74 52994.16 88888.00 2019-12-20 11:52:11.907 354 15640.26 399.72 52994.18 88888.00 2019-12-20 11:52:12.407 354 15640.25 399.77 52994.25 88888.00 2019-12-20 11:52:12.907 354 15640.25 399.82 52994.26 88888.00 2019-12-20 11:52:13.407 354 15640.23 399.83 52994.25 88888.00 2019-12-20 11:52:13.907 354 15640.19 399.85 52994.24 88888.00 2019-12-20 11:52:14.407 354 15640.28 399.83 52994.30 88888.00 2019-12-20 11:52:14.907 354 15640.30 399.77 52994.37 88888.00 2019-12-20 11:52:15.407 354 15640.32 399.81 52994.35 88888.00 2019-12-20 11:52:15.907 354 15640.30 399.82 52994.35 88888.00 2019-12-20 11:52:16.407 354 15640.27 399.82 52994.36 88888.00 2019-12-20 11:52:16.907 354 15640.23 399.84 52994.34 88888.00 2019-12-20 11:52:17.407 354 15640.20 399.82 52994.35 88888.00 2019-12-20 11:52:17.907 354 15640.20 399.80 52994.36 88888.00 2019-12-20 11:52:18.407 354 15640.20 399.79 52994.38 88888.00 2019-12-20 11:52:18.907 354 15640.25 399.77 52994.43 88888.00 2019-12-20 11:52:19.407 354 15640.23 399.80 52994.48 88888.00 2019-12-20 11:52:19.907 354 15640.19 399.81 52994.47 88888.00 2019-12-20 11:52:20.407 354 15640.20 399.79 52994.46 88888.00 2019-12-20 11:52:20.907 354 15640.19 399.77 52994.44 88888.00 2019-12-20 11:52:21.407 354 15640.16 399.82 52994.47 88888.00 2019-12-20 11:52:21.907 354 15640.11 399.88 52994.53 88888.00 2019-12-20 11:52:22.407 354 15640.10 399.86 52994.59 88888.00 2019-12-20 11:52:22.907 354 15640.07 399.83 52994.62 88888.00 2019-12-20 11:52:23.407 354 15640.03 399.85 52994.62 88888.00 2019-12-20 11:52:23.907 354 15639.98 399.85 52994.65 88888.00 2019-12-20 11:52:24.407 354 15639.97 399.85 52994.67 88888.00 2019-12-20 11:52:24.907 354 15639.91 399.86 52994.63 88888.00 2019-12-20 11:52:25.407 354 15639.84 399.83 52994.67 88888.00 2019-12-20 11:52:25.907 354 15639.81 399.83 52994.69 88888.00 2019-12-20 11:52:26.407 354 15639.79 399.86 52994.72 88888.00 2019-12-20 11:52:26.907 354 15639.81 399.88 52994.78 88888.00 2019-12-20 11:52:27.407 354 15639.80 399.86 52994.78 88888.00 2019-12-20 11:52:27.907 354 15639.78 399.89 52994.76 88888.00 2019-12-20 11:52:28.407 354 15639.80 399.88 52994.76 88888.00 2019-12-20 11:52:28.907 354 15639.83 399.88 52994.78 88888.00 2019-12-20 11:52:29.407 354 15639.76 399.89 52994.76 88888.00 2019-12-20 11:52:29.907 354 15639.71 399.92 52994.80 88888.00 2019-12-20 11:52:30.407 354 15639.73 399.89 52994.79 88888.00 2019-12-20 11:52:30.907 354 15639.72 399.90 52994.75 88888.00 2019-12-20 11:52:31.407 354 15639.70 399.89 52994.75 88888.00 2019-12-20 11:52:31.907 354 15639.66 399.90 52994.77 88888.00 2019-12-20 11:52:32.407 354 15639.62 399.90 52994.74 88888.00 2019-12-20 11:52:32.907 354 15639.60 399.90 52994.74 88888.00 2019-12-20 11:52:33.407 354 15639.62 399.92 52994.75 88888.00 2019-12-20 11:52:33.907 354 15639.65 399.95 52994.77 88888.00 2019-12-20 11:52:34.407 354 15639.63 399.95 52994.77 88888.00 2019-12-20 11:52:34.907 354 15639.65 399.95 52994.73 88888.00 2019-12-20 11:52:35.407 354 15639.70 399.99 52994.69 88888.00 2019-12-20 11:52:35.907 354 15639.74 400.05 52994.72 88888.00 2019-12-20 11:52:36.407 354 15639.70 400.06 52994.75 88888.00 2019-12-20 11:52:36.907 354 15639.72 400.07 52994.76 88888.00 2019-12-20 11:52:37.407 354 15639.74 400.10 52994.72 88888.00 2019-12-20 11:52:37.907 354 15639.73 400.17 52994.72 88888.00 2019-12-20 11:52:38.407 354 15639.71 400.17 52994.70 88888.00 2019-12-20 11:52:38.907 354 15639.72 400.19 52994.70 88888.00 2019-12-20 11:52:39.407 354 15639.75 400.23 52994.70 88888.00 2019-12-20 11:52:39.907 354 15639.84 400.23 52994.72 88888.00 2019-12-20 11:52:40.407 354 15639.79 400.24 52994.69 88888.00 2019-12-20 11:52:40.907 354 15639.84 400.24 52994.71 88888.00 2019-12-20 11:52:41.407 354 15639.89 400.23 52994.71 88888.00 2019-12-20 11:52:41.907 354 15639.89 400.26 52994.67 88888.00 2019-12-20 11:52:42.907 354 15639.96 400.31 52994.71 88888.00 2019-12-20 11:52:43.407 354 15640.01 400.34 52994.64 88888.00 2019-12-20 11:52:43.907 354 15640.00 400.34 52994.65 88888.00 2019-12-20 11:52:44.407 354 15639.99 400.35 52994.67 88888.00 2019-12-20 11:52:44.907 354 15640.03 400.38 52994.62 88888.00 2019-12-20 11:52:45.407 354 15640.08 400.41 52994.62 88888.00 2019-12-20 11:52:45.907 354 15640.03 400.42 52994.57 88888.00 2019-12-20 11:52:46.407 354 15640.01 400.44 52994.54 88888.00 2019-12-20 11:52:46.907 354 15640.05 400.44 52994.56 88888.00 2019-12-20 11:52:47.407 354 15640.06 400.43 52994.56 88888.00 2019-12-20 11:52:47.907 354 15640.10 400.45 52994.63 88888.00 2019-12-20 11:52:48.407 354 15640.08 400.49 52994.65 88888.00 2019-12-20 11:52:48.907 354 15640.08 400.46 52994.65 88888.00 2019-12-20 11:52:49.407 354 15640.10 400.47 52994.67 88888.00 2019-12-20 11:52:49.907 354 15640.09 400.53 52994.67 88888.00 2019-12-20 11:52:50.907 354 15640.10 400.60 52994.64 88888.00 2019-12-20 11:52:51.407 354 15640.10 400.60 52994.67 88888.00 2019-12-20 11:52:51.907 354 15640.10 400.60 52994.68 88888.00 2019-12-20 11:52:52.407 354 15640.12 400.60 52994.63 88888.00 2019-12-20 11:52:52.907 354 15640.12 400.63 52994.67 88888.00 2019-12-20 11:52:53.407 354 15640.12 400.63 52994.68 88888.00 2019-12-20 11:52:53.907 354 15640.09 400.63 52994.70 88888.00 2019-12-20 11:52:54.407 354 15640.06 400.64 52994.70 88888.00 2019-12-20 11:52:54.907 354 15640.08 400.64 52994.72 88888.00 2019-12-20 11:52:55.407 354 15640.14 400.66 52994.68 88888.00 2019-12-20 11:52:55.907 354 15640.11 400.67 52994.69 88888.00 2019-12-20 11:52:56.407 354 15640.11 400.66 52994.68 88888.00 2019-12-20 11:52:56.907 354 15640.11 400.68 52994.66 88888.00 2019-12-20 11:52:57.407 354 15640.10 400.67 52994.70 88888.00 2019-12-20 11:52:57.907 354 15640.07 400.67 52994.67 88888.00 2019-12-20 11:52:58.407 354 15640.07 400.66 52994.65 88888.00 2019-12-20 11:52:58.907 354 15640.07 400.63 52994.66 88888.00 2019-12-20 11:52:59.407 354 15640.10 400.71 52994.66 88888.00 2019-12-20 11:52:59.907 354 15640.11 400.72 52994.67 88888.00 2019-12-20 11:53:00.907 354 15640.07 400.74 52994.69 88888.00 2019-12-20 11:53:01.407 354 15640.09 400.76 52994.70 88888.00 2019-12-20 11:53:01.907 354 15640.09 400.75 52994.71 88888.00 2019-12-20 11:53:02.407 354 15640.11 400.74 52994.69 88888.00 2019-12-20 11:53:02.907 354 15640.12 400.76 52994.70 88888.00 2019-12-20 11:53:03.407 354 15640.14 400.77 52994.70 88888.00 2019-12-20 11:53:03.907 354 15640.16 400.76 52994.66 88888.00 2019-12-20 11:53:04.407 354 15640.12 400.76 52994.65 88888.00 2019-12-20 11:53:04.907 354 15640.16 400.78 52994.69 88888.00 2019-12-20 11:53:05.407 354 15640.19 400.81 52994.70 88888.00 2019-12-20 11:53:05.907 354 15640.20 400.80 52994.64 88888.00 2019-12-20 11:53:06.407 354 15640.25 400.78 52994.58 88888.00 2019-12-20 11:53:06.907 354 15640.26 400.78 52994.58 88888.00 2019-12-20 11:53:07.407 354 15640.28 400.79 52994.58 88888.00 2019-12-20 11:53:07.907 354 15640.28 400.76 52994.57 88888.00 2019-12-20 11:53:08.407 354 15640.30 400.77 52994.60 88888.00 2019-12-20 11:53:08.907 354 15640.36 400.79 52994.64 88888.00 2019-12-20 11:53:09.407 354 15640.34 400.84 52994.65 88888.00 2019-12-20 11:53:09.907 354 15640.32 400.84 52994.52 88888.00 2019-12-20 11:53:10.407 354 15640.37 400.88 52994.51 88888.00 2019-12-20 11:53:10.907 354 15640.41 400.90 52994.51 88888.00 2019-12-20 11:53:11.407 354 15640.46 400.89 52994.50 88888.00 2019-12-20 11:53:11.907 354 15640.43 400.86 52994.47 88888.00 2019-12-20 11:53:12.407 354 15640.47 400.86 52994.47 88888.00 2019-12-20 11:53:12.907 354 15640.54 400.89 52994.47 88888.00 2019-12-20 11:53:13.407 354 15640.51 400.89 52994.49 88888.00 2019-12-20 11:53:13.907 354 15640.57 400.89 52994.45 88888.00 2019-12-20 11:53:14.407 354 15640.56 400.90 52994.43 88888.00 2019-12-20 11:53:14.907 354 15640.57 400.93 52994.42 88888.00 2019-12-20 11:53:15.407 354 15640.60 400.94 52994.40 88888.00 2019-12-20 11:53:15.907 354 15640.62 400.90 52994.35 88888.00 2019-12-20 11:53:16.407 354 15640.65 400.93 52994.35 88888.00 2019-12-20 11:53:16.907 354 15640.70 400.95 52994.38 88888.00 2019-12-20 11:53:17.407 354 15640.73 400.97 52994.35 88888.00 2019-12-20 11:53:17.907 354 15640.72 400.95 52994.31 88888.00 2019-12-20 11:53:18.407 354 15640.80 401.00 52994.31 88888.00 2019-12-20 11:53:18.907 354 15640.82 401.01 52994.29 88888.00 2019-12-20 11:53:19.407 354 15640.79 401.03 52994.27 88888.00 2019-12-20 11:53:19.907 354 15640.80 400.97 52994.27 88888.00 2019-12-20 11:53:20.407 354 15640.82 400.94 52994.26 88888.00 2019-12-20 11:53:20.907 354 15640.83 400.93 52994.27 88888.00 2019-12-20 11:53:21.407 354 15640.81 400.90 52994.30 88888.00 2019-12-20 11:53:21.907 354 15640.84 400.90 52994.34 88888.00 2019-12-20 11:53:22.407 354 15640.86 400.90 52994.29 88888.00 2019-12-20 11:53:22.907 354 15640.82 400.87 52994.28 88888.00 2019-12-20 11:53:23.407 354 15640.84 400.86 52994.25 88888.00 2019-12-20 11:53:24.407 354 15640.88 400.88 52994.28 88888.00 2019-12-20 11:53:24.907 354 15640.86 400.84 52994.29 88888.00 2019-12-20 11:53:25.407 354 15640.87 400.84 52994.30 88888.00 2019-12-20 11:53:25.907 354 15640.83 400.85 52994.29 88888.00 2019-12-20 11:53:26.407 354 15640.80 400.83 52994.28 88888.00 2019-12-20 11:53:26.907 354 15640.80 400.79 52994.26 88888.00 2019-12-20 11:53:27.407 354 15640.82 400.77 52994.19 88888.00 2019-12-20 11:53:27.907 354 15640.89 400.76 52994.24 88888.00 2019-12-20 11:53:28.407 354 15640.86 400.74 52994.26 88888.00 2019-12-20 11:53:28.907 354 15640.86 400.71 52994.25 88888.00 2019-12-20 11:53:29.407 354 15640.87 400.68 52994.29 88888.00 2019-12-20 11:53:29.907 354 15640.88 400.63 52994.31 88888.00 2019-12-20 11:53:30.407 354 15640.84 400.61 52994.35 88888.00 2019-12-20 11:53:30.907 354 15640.80 400.59 52994.37 88888.00 2019-12-20 11:53:31.407 354 15640.79 400.53 52994.37 88888.00 2019-12-20 11:53:31.907 354 15640.80 400.47 52994.34 88888.00 2019-12-20 11:53:32.407 354 15640.80 400.44 52994.32 88888.00 2019-12-20 11:53:32.907 354 15640.80 400.41 52994.30 88888.00 2019-12-20 11:53:33.407 354 15640.77 400.36 52994.29 88888.00 2019-12-20 11:53:33.907 354 15640.73 400.32 52994.27 88888.00 2019-12-20 11:53:34.407 354 15640.74 400.31 52994.25 88888.00 2019-12-20 11:53:34.907 354 15640.75 400.32 52994.31 88888.00 2019-12-20 11:53:35.407 354 15640.73 400.34 52994.33 88888.00 2019-12-20 11:53:35.907 354 15640.77 400.29 52994.30 88888.00 2019-12-20 11:53:36.407 354 15640.72 400.28 52994.23 88888.00 2019-12-20 11:53:36.907 354 15640.68 400.25 52994.22 88888.00 2019-12-20 11:53:37.407 354 15640.64 400.24 52994.20 88888.00 2019-12-20 11:53:37.907 354 15640.59 400.21 52994.22 88888.00 2019-12-20 11:53:38.407 354 15640.57 400.17 52994.28 88888.00 2019-12-20 11:53:38.907 354 15640.53 400.16 52994.28 88888.00 2019-12-20 11:53:39.407 354 15640.53 400.12 52994.29 88888.00 2019-12-20 11:53:39.907 354 15640.50 400.08 52994.30 88888.00 2019-12-20 11:53:40.407 354 15640.44 400.05 52994.32 88888.00 2019-12-20 11:53:40.907 354 15640.44 400.01 52994.29 88888.00 2019-12-20 11:53:41.407 354 15640.43 399.99 52994.28 88888.00 2019-12-20 11:53:41.907 354 15640.39 399.98 52994.28 88888.00 2019-12-20 11:53:42.407 354 15640.36 399.93 52994.31 88888.00 2019-12-20 11:53:42.907 354 15640.34 399.89 52994.31 88888.00 2019-12-20 11:53:43.407 354 15640.29 399.85 52994.31 88888.00 2019-12-20 11:53:43.907 354 15640.27 399.84 52994.29 88888.00 2019-12-20 11:53:44.407 354 15640.26 399.82 52994.27 88888.00 2019-12-20 11:53:44.907 354 15640.27 399.80 52994.30 88888.00 2019-12-20 11:53:45.407 354 15640.19 399.77 52994.30 88888.00 2019-12-20 11:53:45.907 354 15640.14 399.73 52994.28 88888.00 2019-12-20 11:53:46.407 354 15640.11 399.71 52994.30 88888.00 2019-12-20 11:53:46.907 354 15640.11 399.71 52994.35 88888.00 2019-12-20 11:53:47.407 354 15640.10 399.65 52994.31 88888.00 2019-12-20 11:53:47.907 354 15640.06 399.64 52994.33 88888.00 2019-12-20 11:53:48.407 354 15640.00 399.64 52994.36 88888.00 2019-12-20 11:53:48.907 354 15639.94 399.62 52994.36 88888.00 2019-12-20 11:53:49.407 354 15639.97 399.60 52994.34 88888.00 2019-12-20 11:53:49.907 354 15639.98 399.58 52994.37 88888.00 2019-12-20 11:53:50.407 354 15639.97 399.58 52994.36 88888.00 2019-12-20 11:53:50.907 354 15639.89 399.58 52994.34 88888.00 2019-12-20 11:53:51.407 354 15639.84 399.54 52994.43 88888.00 2019-12-20 11:53:51.907 354 15639.82 399.50 52994.49 88888.00 2019-12-20 11:53:52.407 354 15639.81 399.47 52994.50 88888.00 2019-12-20 11:53:52.907 354 15639.81 399.40 52994.47 88888.00 2019-12-20 11:53:53.407 354 15639.81 399.40 52994.50 88888.00 2019-12-20 11:53:53.907 354 15639.79 399.41 52994.52 88888.00 2019-12-20 11:53:54.407 354 15639.82 399.38 52994.50 88888.00 2019-12-20 11:53:54.907 354 15639.81 399.38 52994.46 88888.00 2019-12-20 11:53:55.907 354 15639.72 399.39 52994.50 88888.00 2019-12-20 11:53:56.407 354 15639.71 399.37 52994.50 88888.00 2019-12-20 11:53:56.907 354 15639.69 399.31 52994.45 88888.00 2019-12-20 11:53:57.407 354 15639.67 399.38 52994.47 88888.00 2019-12-20 11:53:57.907 354 15639.66 399.39 52994.50 88888.00 2019-12-20 11:53:58.407 354 15639.66 399.39 52994.52 88888.00 2019-12-20 11:53:58.907 354 15639.70 399.34 52994.50 88888.00 2019-12-20 11:53:59.407 354 15639.70 399.31 52994.50 88888.00 2019-12-20 11:53:59.907 354 15639.69 399.30 52994.54 88888.00 2019-12-20 11:54:00.407 354 15639.69 399.34 52994.56 88888.00 2019-12-20 11:54:00.907 354 15639.71 399.33 52994.55 88888.00 2019-12-20 11:54:01.407 354 15639.72 399.40 52994.49 88888.00 2019-12-20 11:54:01.907 354 15639.71 399.43 52994.48 88888.00 2019-12-20 11:54:02.407 354 15639.71 399.42 52994.46 88888.00 2019-12-20 11:54:02.907 354 15639.70 399.43 52994.46 88888.00 2019-12-20 11:54:03.907 354 15639.69 399.43 52994.49 88888.00 2019-12-20 11:54:04.407 354 15639.71 399.47 52994.50 88888.00 2019-12-20 11:54:04.907 354 15639.70 399.49 52994.45 88888.00 2019-12-20 11:54:05.907 354 15639.78 399.48 52994.31 88888.00 2019-12-20 11:54:06.407 354 15639.71 399.54 52994.33 88888.00 2019-12-20 11:54:06.907 354 15639.71 399.54 52994.33 88888.00 2019-12-20 11:54:07.407 354 15639.74 399.54 52994.35 88888.00 2019-12-20 11:54:07.907 354 15639.73 399.53 52994.42 88888.00 2019-12-20 11:54:08.407 354 15639.75 399.59 52994.49 88888.00 2019-12-20 11:54:08.907 354 15639.74 399.57 52994.44 88888.00 2019-12-20 11:54:09.407 354 15639.81 399.56 52994.42 88888.00 2019-12-20 11:54:09.907 354 15639.79 399.57 52994.44 88888.00 2019-12-20 11:54:10.407 354 15639.74 399.59 52994.46 88888.00 2019-12-20 11:54:10.907 354 15639.74 399.64 52994.40 88888.00 2019-12-20 11:54:11.407 354 15639.73 399.60 52994.39 88888.00 2019-12-20 11:54:11.907 354 15639.73 399.63 52994.38 88888.00 2019-12-20 11:54:12.407 354 15639.78 399.64 52994.29 88888.00 2019-12-20 11:54:12.907 354 15639.78 399.64 52994.32 88888.00 2019-12-20 11:54:13.407 354 15639.72 399.63 52994.34 88888.00 2019-12-20 11:54:13.907 354 15639.74 399.62 52994.33 88888.00 2019-12-20 11:54:14.407 354 15639.79 399.60 52994.33 88888.00 2019-12-20 11:54:14.907 354 15639.80 399.60 52994.38 88888.00 2019-12-20 11:54:15.407 354 15639.78 399.62 52994.35 88888.00 2019-12-20 11:54:15.908 354 15639.81 399.63 52994.33 88888.00 2019-12-20 11:54:16.408 354 15639.80 399.64 52994.32 88888.00 2019-12-20 11:54:16.908 354 15639.79 399.66 52994.26 88888.00 2019-12-20 11:54:17.408 354 15639.81 399.66 52994.23 88888.00 2019-12-20 11:54:17.908 354 15639.81 399.63 52994.23 88888.00 2019-12-20 11:54:18.408 354 15639.80 399.59 52994.26 88888.00 2019-12-20 11:54:18.908 354 15639.81 399.60 52994.26 88888.00 2019-12-20 11:54:19.408 354 15639.84 399.59 52994.23 88888.00 2019-12-20 11:54:19.908 354 15639.81 399.59 52994.22 88888.00 2019-12-20 11:54:20.408 354 15639.79 399.64 52994.14 88888.00 2019-12-20 11:54:20.908 354 15639.79 399.64 52994.16 88888.00 2019-12-20 11:54:21.408 354 15639.75 399.64 52994.22 88888.00 2019-12-20 11:54:21.908 354 15639.75 399.63 52994.24 88888.00 2019-12-20 11:54:22.408 354 15639.74 399.63 52994.25 88888.00 2019-12-20 11:54:22.908 354 15639.72 399.67 52994.20 88888.00 2019-12-20 11:54:23.408 354 15639.73 399.64 52994.23 88888.00 2019-12-20 11:54:23.908 354 15639.73 399.62 52994.28 88888.00 2019-12-20 11:54:24.408 354 15639.71 399.64 52994.29 88888.00 2019-12-20 11:54:24.908 354 15639.66 399.65 52994.32 88888.00 2019-12-20 11:54:25.408 354 15639.63 399.64 52994.34 88888.00 2019-12-20 11:54:25.908 354 15639.64 399.64 52994.33 88888.00 2019-12-20 11:54:26.408 354 15639.67 399.66 52994.36 88888.00 2019-12-20 11:54:27.408 354 15639.58 399.69 52994.28 88888.00 2019-12-20 11:54:27.908 354 15639.54 399.69 52994.30 88888.00 2019-12-20 11:54:28.408 354 15639.48 399.68 52994.34 88888.00 2019-12-20 11:54:28.908 354 15639.45 399.71 52994.33 88888.00 2019-12-20 11:54:29.408 354 15639.45 399.71 52994.39 88888.00 2019-12-20 11:54:29.908 354 15639.45 399.71 52994.43 88888.00 2019-12-20 11:54:30.408 354 15639.42 399.72 52994.37 88888.00 2019-12-20 11:54:30.908 354 15639.39 399.75 52994.36 88888.00 2019-12-20 11:54:31.408 354 15639.39 399.75 52994.39 88888.00 2019-12-20 11:54:31.908 354 15639.38 399.73 52994.37 88888.00 2019-12-20 11:54:32.408 354 15639.35 399.75 52994.39 88888.00 2019-12-20 11:54:32.908 354 15639.30 399.80 52994.45 88888.00 2019-12-20 11:54:33.408 354 15639.28 399.80 52994.46 88888.00 2019-12-20 11:54:33.908 354 15639.25 399.82 52994.39 88888.00 2019-12-20 11:54:34.408 354 15639.24 399.82 52994.40 88888.00 2019-12-20 11:54:34.908 354 15639.25 399.84 52994.42 88888.00 2019-12-20 11:54:35.408 354 15639.28 399.85 52994.46 88888.00 2019-12-20 11:54:35.908 354 15639.29 399.88 52994.51 88888.00 2019-12-20 11:54:36.408 354 15639.30 399.90 52994.54 88888.00 2019-12-20 11:54:37.408 354 15639.24 399.95 52994.52 88888.00 2019-12-20 11:54:37.908 354 15639.28 399.97 52994.50 88888.00 2019-12-20 11:54:38.408 354 15639.34 400.01 52994.48 88888.00 2019-12-20 11:54:38.908 354 15639.33 400.03 52994.46 88888.00 2019-12-20 11:54:39.408 354 15639.37 400.06 52994.53 88888.00 2019-12-20 11:54:39.908 354 15639.38 400.08 52994.50 88888.00 2019-12-20 11:54:40.408 354 15639.36 400.11 52994.50 88888.00 2019-12-20 11:54:40.908 354 15639.41 400.14 52994.50 88888.00 2019-12-20 11:54:41.408 354 15639.46 400.16 52994.50 88888.00 2019-12-20 11:54:41.908 354 15639.50 400.21 52994.51 88888.00 2019-12-20 11:54:42.408 354 15639.53 400.27 52994.49 88888.00 2019-12-20 11:54:42.908 354 15639.55 400.27 52994.54 88888.00 2019-12-20 11:54:43.408 354 15639.56 400.31 52994.55 88888.00 2019-12-20 11:54:43.908 354 15639.60 400.34 52994.52 88888.00 2019-12-20 11:54:44.408 354 15639.65 400.35 52994.47 88888.00 2019-12-20 11:54:44.908 354 15639.60 400.37 52994.47 88888.00 2019-12-20 11:54:45.408 354 15639.64 400.45 52994.48 88888.00 2019-12-20 11:54:45.908 354 15639.70 400.50 52994.50 88888.00 2019-12-20 11:54:46.408 354 15639.79 400.45 52994.47 88888.00 2019-12-20 11:54:46.908 354 15639.83 400.46 52994.47 88888.00 2019-12-20 11:54:47.408 354 15639.82 400.52 52994.49 88888.00 2019-12-20 11:54:47.908 354 15639.93 400.57 52994.46 88888.00 2019-12-20 11:54:48.408 354 15639.92 400.62 52994.40 88888.00 2019-12-20 11:54:48.908 354 15639.89 400.63 52994.37 88888.00 2019-12-20 11:54:49.408 354 15639.93 400.67 52994.39 88888.00 2019-12-20 11:54:49.908 354 15639.97 400.68 52994.42 88888.00 2019-12-20 11:54:50.408 354 15640.01 400.71 52994.39 88888.00 2019-12-20 11:54:50.908 354 15640.03 400.75 52994.42 88888.00 2019-12-20 11:54:51.408 354 15640.03 400.79 52994.44 88888.00 2019-12-20 11:54:51.908 354 15640.08 400.79 52994.45 88888.00 2019-12-20 11:54:52.408 354 15640.12 400.79 52994.43 88888.00 2019-12-20 11:54:52.908 354 15640.12 400.79 52994.36 88888.00 2019-12-20 11:54:53.408 354 15640.17 400.87 52994.32 88888.00 2019-12-20 11:54:53.908 354 15640.19 400.90 52994.33 88888.00 2019-12-20 11:54:54.408 354 15640.17 400.94 52994.33 88888.00 2019-12-20 11:54:54.908 354 15640.24 401.00 52994.33 88888.00 2019-12-20 11:54:55.408 354 15640.25 400.98 52994.31 88888.00 2019-12-20 11:54:55.908 354 15640.26 401.00 52994.30 88888.00 2019-12-20 11:54:56.408 354 15640.32 401.00 52994.32 88888.00 2019-12-20 11:54:56.908 354 15640.37 401.02 52994.36 88888.00 2019-12-20 11:54:57.408 354 15640.42 401.06 52994.37 88888.00 2019-12-20 11:54:57.908 354 15640.45 401.04 52994.32 88888.00 2019-12-20 11:54:58.908 354 15640.44 401.09 52994.33 88888.00 2019-12-20 11:54:59.408 354 15640.44 401.06 52994.33 88888.00 2019-12-20 11:54:59.908 354 15640.48 401.05 52994.29 88888.00 2019-12-20 11:55:00.408 354 15640.47 401.06 52994.27 88888.00 2019-12-20 11:55:00.908 354 15640.45 401.09 52994.25 88888.00 2019-12-20 11:55:01.408 354 15640.44 401.09 52994.26 88888.00 2019-12-20 11:55:01.908 354 15640.44 401.09 52994.28 88888.00 2019-12-20 11:55:02.408 354 15640.46 401.09 52994.27 88888.00 2019-12-20 11:55:02.908 354 15640.50 401.03 52994.32 88888.00 2019-12-20 11:55:03.408 354 15640.54 401.04 52994.33 88888.00 2019-12-20 11:55:03.908 354 15640.56 401.06 52994.34 88888.00 2019-12-20 11:55:04.408 354 15640.55 401.05 52994.35 88888.00 2019-12-20 11:55:04.908 354 15640.53 401.05 52994.37 88888.00 2019-12-20 11:55:05.408 354 15640.50 401.11 52994.35 88888.00 2019-12-20 11:55:05.908 354 15640.51 401.14 52994.35 88888.00 2019-12-20 11:55:06.408 354 15640.48 401.10 52994.33 88888.00 2019-12-20 11:55:06.908 354 15640.51 401.07 52994.28 88888.00 2019-12-20 11:55:07.408 354 15640.50 401.05 52994.33 88888.00 2019-12-20 11:55:07.908 354 15640.53 401.03 52994.39 88888.00 2019-12-20 11:55:08.408 354 15640.51 401.05 52994.38 88888.00 2019-12-20 11:55:08.908 354 15640.48 401.04 52994.36 88888.00 2019-12-20 11:55:09.408 354 15640.46 401.02 52994.37 88888.00 2019-12-20 11:55:09.908 354 15640.44 401.04 52994.38 88888.00 2019-12-20 11:55:10.408 354 15640.42 401.04 52994.40 88888.00 2019-12-20 11:55:10.908 354 15640.43 401.06 52994.39 88888.00 2019-12-20 11:55:11.408 354 15640.41 401.03 52994.48 88888.00 2019-12-20 11:55:11.908 354 15640.41 400.97 52994.47 88888.00 2019-12-20 11:55:12.408 354 15640.44 401.00 52994.44 88888.00 2019-12-20 11:55:12.908 354 15640.42 401.01 52994.44 88888.00 2019-12-20 11:55:13.408 354 15640.38 400.98 52994.48 88888.00 2019-12-20 11:55:13.908 354 15640.38 401.00 52994.45 88888.00 2019-12-20 11:55:14.408 354 15640.39 401.01 52994.47 88888.00 2019-12-20 11:55:14.908 354 15640.45 401.01 52994.47 88888.00 2019-12-20 11:55:15.408 354 15640.45 401.00 52994.38 88888.00 2019-12-20 11:55:15.908 354 15640.43 401.01 52994.36 88888.00 2019-12-20 11:55:16.408 354 15640.41 401.03 52994.37 88888.00 2019-12-20 11:55:16.908 354 15640.43 401.00 52994.47 88888.00 2019-12-20 11:55:17.408 354 15640.39 400.98 52994.51 88888.00 2019-12-20 11:55:17.908 354 15640.39 400.98 52994.50 88888.00 2019-12-20 11:55:18.408 354 15640.42 400.97 52994.55 88888.00 2019-12-20 11:55:18.908 354 15640.44 400.97 52994.58 88888.00 2019-12-20 11:55:19.408 354 15640.46 401.02 52994.53 88888.00 2019-12-20 11:55:19.908 354 15640.47 401.02 52994.55 88888.00 2019-12-20 11:55:20.408 354 15640.48 401.01 52994.57 88888.00 2019-12-20 11:55:20.908 354 15640.47 400.97 52994.60 88888.00 2019-12-20 11:55:21.408 354 15640.46 401.01 52994.56 88888.00 2019-12-20 11:55:21.908 354 15640.46 401.04 52994.59 88888.00 2019-12-20 11:55:22.408 354 15640.47 401.06 52994.60 88888.00 2019-12-20 11:55:22.908 354 15640.52 401.05 52994.65 88888.00 2019-12-20 11:55:23.408 354 15640.54 401.06 52994.66 88888.00 2019-12-20 11:55:23.908 354 15640.59 401.06 52994.64 88888.00 2019-12-20 11:55:24.408 354 15640.62 401.04 52994.62 88888.00 2019-12-20 11:55:24.908 354 15640.64 401.02 52994.63 88888.00 2019-12-20 11:55:25.408 354 15640.69 401.02 52994.63 88888.00 2019-12-20 11:55:25.908 354 15640.71 401.03 52994.69 88888.00 2019-12-20 11:55:26.408 354 15640.72 401.04 52994.72 88888.00 2019-12-20 11:55:26.908 354 15640.71 401.07 52994.70 88888.00 2019-12-20 11:55:27.408 354 15640.70 401.05 52994.66 88888.00 2019-12-20 11:55:27.908 354 15640.70 401.05 52994.60 88888.00 2019-12-20 11:55:28.408 354 15640.69 401.02 52994.62 88888.00 2019-12-20 11:55:28.908 354 15640.73 401.02 52994.63 88888.00 2019-12-20 11:55:29.408 354 15640.71 401.02 52994.68 88888.00 2019-12-20 11:55:29.908 354 15640.77 401.05 52994.70 88888.00 2019-12-20 11:55:30.408 354 15640.79 401.07 52994.68 88888.00 2019-12-20 11:55:30.908 354 15640.80 401.12 52994.67 88888.00 2019-12-20 11:55:31.408 354 15640.80 401.05 52994.68 88888.00 2019-12-20 11:55:31.908 354 15640.79 401.04 52994.70 88888.00 2019-12-20 11:55:32.408 354 15640.81 401.01 52994.65 88888.00 2019-12-20 11:55:32.908 354 15640.84 401.00 52994.65 88888.00 2019-12-20 11:55:33.408 354 15640.84 401.02 52994.65 88888.00 2019-12-20 11:55:33.908 354 15640.82 401.06 52994.62 88888.00 2019-12-20 11:55:34.408 354 15640.79 401.11 52994.66 88888.00 2019-12-20 11:55:34.908 354 15640.84 401.09 52994.65 88888.00 2019-12-20 11:55:35.408 354 15640.96 401.05 52994.62 88888.00 2019-12-20 11:55:35.908 354 15640.97 401.07 52994.64 88888.00 2019-12-20 11:55:36.408 354 15640.96 401.09 52994.64 88888.00 2019-12-20 11:55:36.908 354 15641.01 401.06 52994.67 88888.00 2019-12-20 11:55:37.408 354 15641.02 401.05 52994.67 88888.00 2019-12-20 11:55:37.908 354 15640.98 401.05 52994.65 88888.00 2019-12-20 11:55:38.408 354 15641.00 401.02 52994.66 88888.00 2019-12-20 11:55:38.908 354 15640.99 401.00 52994.68 88888.00 2019-12-20 11:55:39.408 354 15640.98 401.02 52994.65 88888.00 2019-12-20 11:55:40.408 354 15641.01 401.01 52994.73 88888.00 2019-12-20 11:55:40.908 354 15641.06 401.00 52994.71 88888.00 2019-12-20 11:55:41.408 354 15641.05 401.00 52994.67 88888.00 2019-12-20 11:55:41.908 354 15641.09 401.00 52994.71 88888.00 2019-12-20 11:55:42.408 354 15641.06 401.00 52994.76 88888.00 2019-12-20 11:55:42.908 354 15641.07 401.00 52994.77 88888.00 2019-12-20 11:55:43.408 354 15641.05 400.98 52994.81 88888.00 2019-12-20 11:55:43.908 354 15641.00 400.96 52994.84 88888.00 2019-12-20 11:55:44.408 354 15641.01 400.92 52994.86 88888.00 2019-12-20 11:55:44.908 354 15641.00 400.92 52994.83 88888.00 2019-12-20 11:55:45.408 354 15640.98 400.90 52994.85 88888.00 2019-12-20 11:55:45.908 354 15640.99 400.90 52994.90 88888.00 2019-12-20 11:55:46.408 354 15640.96 400.89 52994.89 88888.00 2019-12-20 11:55:46.908 354 15640.97 400.87 52994.88 88888.00 2019-12-20 11:55:47.408 354 15641.00 400.90 52994.87 88888.00 2019-12-20 11:55:47.908 354 15640.95 400.90 52994.89 88888.00 2019-12-20 11:55:48.408 354 15640.91 400.88 52994.93 88888.00 2019-12-20 11:55:48.908 354 15640.91 400.88 52994.93 88888.00 2019-12-20 11:55:49.408 354 15640.89 400.88 52994.96 88888.00 2019-12-20 11:55:50.408 354 15640.87 400.85 52994.94 88888.00 2019-12-20 11:55:50.908 354 15640.89 400.84 52994.96 88888.00 2019-12-20 11:55:51.408 354 15640.86 400.86 52995.06 88888.00 2019-12-20 11:55:51.908 354 15640.83 400.90 52995.05 88888.00 2019-12-20 11:55:52.408 354 15640.82 400.90 52995.07 88888.00 2019-12-20 11:55:52.908 354 15640.78 400.85 52995.04 88888.00 2019-12-20 11:55:53.408 354 15640.78 400.88 52995.03 88888.00 2019-12-20 11:55:53.908 354 15640.77 400.88 52994.96 88888.00 2019-12-20 11:55:54.408 354 15640.80 400.87 52994.99 88888.00 2019-12-20 11:55:54.908 354 15640.80 400.87 52995.07 88888.00 2019-12-20 11:55:55.408 354 15640.74 400.89 52995.11 88888.00 2019-12-20 11:55:55.908 354 15640.75 400.90 52995.15 88888.00 2019-12-20 11:55:56.408 354 15640.71 400.92 52995.15 88888.00 2019-12-20 11:55:56.908 354 15640.71 400.93 52995.15 88888.00 2019-12-20 11:55:57.408 354 15640.66 400.94 52995.13 88888.00 2019-12-20 11:55:57.908 354 15640.64 400.95 52995.13 88888.00 2019-12-20 11:55:58.408 354 15640.62 400.93 52995.10 88888.00 2019-12-20 11:55:58.908 354 15640.59 400.88 52995.08 88888.00 2019-12-20 11:55:59.408 354 15640.57 400.90 52995.12 88888.00 2019-12-20 11:55:59.908 354 15640.59 400.98 52995.09 88888.00 2019-12-20 11:56:00.408 354 15640.56 401.02 52995.07 88888.00 2019-12-20 11:56:00.908 354 15640.53 400.98 52995.11 88888.00 2019-12-20 11:56:01.408 354 15640.54 400.96 52995.13 88888.00 2019-12-20 11:56:01.908 354 15640.54 400.98 52995.12 88888.00 2019-12-20 11:56:02.408 354 15640.54 400.96 52995.10 88888.00 2019-12-20 11:56:02.908 354 15640.51 400.94 52995.08 88888.00 2019-12-20 11:56:03.408 354 15640.45 400.95 52995.08 88888.00 2019-12-20 11:56:03.908 354 15640.43 400.95 52995.08 88888.00 2019-12-20 11:56:04.408 354 15640.43 400.93 52995.15 88888.00 2019-12-20 11:56:04.908 354 15640.38 400.93 52995.19 88888.00 2019-12-20 11:56:05.408 354 15640.37 400.96 52995.15 88888.00 2019-12-20 11:56:05.908 354 15640.34 400.98 52995.18 88888.00 2019-12-20 11:56:06.408 354 15640.32 401.00 52995.11 88888.00 2019-12-20 11:56:06.908 354 15640.32 401.01 52995.09 88888.00 2019-12-20 11:56:07.408 354 15640.28 401.04 52995.10 88888.00 2019-12-20 11:56:07.908 354 15640.29 401.02 52995.10 88888.00 2019-12-20 11:56:08.408 354 15640.30 401.03 52995.07 88888.00 2019-12-20 11:56:08.908 354 15640.27 401.05 52995.00 88888.00 2019-12-20 11:56:09.408 354 15640.27 401.09 52995.07 88888.00 2019-12-20 11:56:09.908 354 15640.25 401.11 52995.03 88888.00 2019-12-20 11:56:10.408 354 15640.29 401.11 52995.05 88888.00 2019-12-20 11:56:10.908 354 15640.29 401.14 52995.07 88888.00 2019-12-20 11:56:11.408 354 15640.27 401.21 52995.10 88888.00 2019-12-20 11:56:11.908 354 15640.25 401.22 52995.07 88888.00 2019-12-20 11:56:12.408 354 15640.24 401.20 52995.03 88888.00 2019-12-20 11:56:12.908 354 15640.26 401.18 52995.03 88888.00 2019-12-20 11:56:13.408 354 15640.23 401.18 52995.10 88888.00 2019-12-20 11:56:13.908 354 15640.24 401.22 52995.14 88888.00 2019-12-20 11:56:14.408 354 15640.24 401.23 52995.15 88888.00 2019-12-20 11:56:14.908 354 15640.21 401.24 52995.11 88888.00 2019-12-20 11:56:15.408 354 15640.23 401.22 52995.07 88888.00 2019-12-20 11:56:15.908 354 15640.28 401.22 52995.03 88888.00 2019-12-20 11:56:16.408 354 15640.25 401.24 52995.05 88888.00 2019-12-20 11:56:16.908 354 15640.24 401.28 52995.05 88888.00 2019-12-20 11:56:17.408 354 15640.27 401.27 52995.03 88888.00 2019-12-20 11:56:17.908 354 15640.23 401.28 52994.98 88888.00 2019-12-20 11:56:18.408 354 15640.26 401.28 52995.00 88888.00 2019-12-20 11:56:18.908 354 15640.29 401.27 52995.00 88888.00 2019-12-20 11:56:19.408 354 15640.29 401.26 52995.00 88888.00 2019-12-20 11:56:19.908 354 15640.32 401.24 52994.98 88888.00 2019-12-20 11:56:20.408 354 15640.35 401.26 52994.96 88888.00 2019-12-20 11:56:20.908 354 15640.37 401.24 52994.96 88888.00 2019-12-20 11:56:21.908 354 15640.35 401.24 52994.90 88888.00 2019-12-20 11:56:22.408 354 15640.37 401.21 52994.89 88888.00 2019-12-20 11:56:22.908 354 15640.39 401.20 52994.91 88888.00 2019-12-20 11:56:23.408 354 15640.38 401.20 52994.95 88888.00 2019-12-20 11:56:23.908 354 15640.42 401.23 52994.93 88888.00 2019-12-20 11:56:24.408 354 15640.42 401.23 52994.90 88888.00 2019-12-20 11:56:24.908 354 15640.38 401.26 52994.90 88888.00 2019-12-20 11:56:25.408 354 15640.38 401.26 52994.86 88888.00 2019-12-20 11:56:25.908 354 15640.39 401.27 52994.86 88888.00 2019-12-20 11:56:26.408 354 15640.42 401.22 52994.86 88888.00 2019-12-20 11:56:26.908 354 15640.43 401.23 52994.84 88888.00 2019-12-20 11:56:27.408 354 15640.39 401.22 52994.84 88888.00 2019-12-20 11:56:27.908 354 15640.43 401.19 52994.85 88888.00 2019-12-20 11:56:28.408 354 15640.45 401.19 52994.88 88888.00 2019-12-20 11:56:28.908 354 15640.44 401.18 52994.87 88888.00 2019-12-20 11:56:29.408 354 15640.46 401.15 52994.86 88888.00 2019-12-20 11:56:29.908 354 15640.42 401.13 52994.86 88888.00 2019-12-20 11:56:30.408 354 15640.43 401.10 52994.80 88888.00 2019-12-20 11:56:30.908 354 15640.44 401.14 52994.80 88888.00 2019-12-20 11:56:31.408 354 15640.41 401.14 52994.84 88888.00 2019-12-20 11:56:31.908 354 15640.41 401.13 52994.80 88888.00 2019-12-20 11:56:32.408 354 15640.44 401.14 52994.79 88888.00 2019-12-20 11:56:32.908 354 15640.47 401.13 52994.84 88888.00 2019-12-20 11:56:33.408 354 15640.47 401.15 52994.87 88888.00 2019-12-20 11:56:33.908 354 15640.46 401.13 52994.78 88888.00 2019-12-20 11:56:34.408 354 15640.44 401.14 52994.77 88888.00 2019-12-20 11:56:34.908 354 15640.46 401.20 52994.77 88888.00 2019-12-20 11:56:35.408 354 15640.47 401.21 52994.77 88888.00 2019-12-20 11:56:35.908 354 15640.46 401.21 52994.81 88888.00 2019-12-20 11:56:36.408 354 15640.46 401.22 52994.80 88888.00 2019-12-20 11:56:36.908 354 15640.56 401.21 52994.80 88888.00 2019-12-20 11:56:37.408 354 15640.62 401.24 52994.78 88888.00 2019-12-20 11:56:37.908 354 15640.63 401.23 52994.76 88888.00 2019-12-20 11:56:38.408 354 15640.66 401.27 52994.76 88888.00 2019-12-20 11:56:38.908 354 15640.66 401.29 52994.75 88888.00 2019-12-20 11:56:39.408 354 15640.69 401.29 52994.75 88888.00 2019-12-20 11:56:39.908 354 15640.71 401.30 52994.71 88888.00 2019-12-20 11:56:40.408 354 15640.75 401.33 52994.71 88888.00 2019-12-20 11:56:40.908 354 15640.75 401.37 52994.67 88888.00 2019-12-20 11:56:41.408 354 15640.79 401.37 52994.69 88888.00 2019-12-20 11:56:41.908 354 15640.83 401.37 52994.76 88888.00 2019-12-20 11:56:42.408 354 15640.90 401.38 52994.75 88888.00 2019-12-20 11:56:42.908 354 15640.91 401.40 52994.73 88888.00 2019-12-20 11:56:43.408 354 15640.90 401.38 52994.69 88888.00 2019-12-20 11:56:43.908 354 15640.91 401.39 52994.65 88888.00 2019-12-20 11:56:44.408 354 15640.98 401.38 52994.65 88888.00 2019-12-20 11:56:44.908 354 15641.02 401.39 52994.69 88888.00 2019-12-20 11:56:45.408 354 15641.02 401.39 52994.67 88888.00 2019-12-20 11:56:45.908 354 15641.06 401.38 52994.65 88888.00 2019-12-20 11:56:46.408 354 15641.10 401.33 52994.62 88888.00 2019-12-20 11:56:46.908 354 15641.16 401.36 52994.60 88888.00 2019-12-20 11:56:47.408 354 15641.19 401.40 52994.66 88888.00 2019-12-20 11:56:47.908 354 15641.23 401.38 52994.67 88888.00 2019-12-20 11:56:48.408 354 15641.24 401.36 52994.65 88888.00 2019-12-20 11:56:48.908 354 15641.31 401.39 52994.65 88888.00 2019-12-20 11:56:49.408 354 15641.34 401.37 52994.56 88888.00 2019-12-20 11:56:49.908 354 15641.36 401.36 52994.54 88888.00 2019-12-20 11:56:50.408 354 15641.35 401.36 52994.56 88888.00 2019-12-20 11:56:50.908 354 15641.31 401.32 52994.60 88888.00 2019-12-20 11:56:51.408 354 15641.34 401.33 52994.57 88888.00 2019-12-20 11:56:51.908 354 15641.42 401.35 52994.52 88888.00 2019-12-20 11:56:52.408 354 15641.44 401.31 52994.54 88888.00 2019-12-20 11:56:53.408 354 15641.38 401.24 52994.56 88888.00 2019-12-20 11:56:53.908 354 15641.34 401.23 52994.56 88888.00 2019-12-20 11:56:54.408 354 15641.27 401.20 52994.60 88888.00 2019-12-20 11:56:54.908 354 15641.31 401.16 52994.65 88888.00 2019-12-20 11:56:55.408 354 15641.37 401.11 52994.63 88888.00 2019-12-20 11:56:55.908 354 15641.40 401.09 52994.62 88888.00 2019-12-20 11:56:56.408 354 15641.42 401.07 52994.66 88888.00 2019-12-20 11:56:56.908 354 15641.41 401.07 52994.59 88888.00 2019-12-20 11:56:57.408 354 15641.43 401.02 52994.56 88888.00 2019-12-20 11:56:57.908 354 15641.36 401.02 52994.54 88888.00 2019-12-20 11:56:58.408 354 15641.37 401.01 52994.53 88888.00 2019-12-20 11:56:58.908 354 15641.38 400.95 52994.59 88888.00 2019-12-20 11:56:59.408 354 15641.36 400.90 52994.63 88888.00 2019-12-20 11:56:59.908 354 15641.37 400.87 52994.65 88888.00 2019-12-20 11:57:00.408 354 15641.37 400.81 52994.69 88888.00 2019-12-20 11:57:00.908 354 15641.35 400.77 52994.65 88888.00 2019-12-20 11:57:01.408 354 15641.37 400.76 52994.65 88888.00 2019-12-20 11:57:01.908 354 15641.42 400.72 52994.67 88888.00 2019-12-20 11:57:02.408 354 15641.43 400.67 52994.71 88888.00 2019-12-20 11:57:02.908 354 15641.43 400.63 52994.71 88888.00 2019-12-20 11:57:03.408 354 15641.42 400.63 52994.76 88888.00 2019-12-20 11:57:03.908 354 15641.38 400.58 52994.76 88888.00 2019-12-20 11:57:04.408 354 15641.38 400.54 52994.74 88888.00 2019-12-20 11:57:04.908 354 15641.42 400.54 52994.74 88888.00 2019-12-20 11:57:05.408 354 15641.43 400.49 52994.69 88888.00 2019-12-20 11:57:05.908 354 15641.41 400.40 52994.71 88888.00 2019-12-20 11:57:06.408 354 15641.38 400.41 52994.66 88888.00 2019-12-20 11:57:06.908 354 15641.37 400.40 52994.63 88888.00 2019-12-20 11:57:07.408 354 15641.41 400.36 52994.68 88888.00 2019-12-20 11:57:07.908 354 15641.41 400.36 52994.72 88888.00 2019-12-20 11:57:08.408 354 15641.43 400.29 52994.70 88888.00 2019-12-20 11:57:08.908 354 15641.42 400.27 52994.68 88888.00 2019-12-20 11:57:09.408 354 15641.42 400.27 52994.67 88888.00 2019-12-20 11:57:09.908 354 15641.43 400.27 52994.69 88888.00 2019-12-20 11:57:10.408 354 15641.41 400.23 52994.71 88888.00 2019-12-20 11:57:10.908 354 15641.40 400.21 52994.71 88888.00 2019-12-20 11:57:11.408 354 15641.41 400.19 52994.68 88888.00 2019-12-20 11:57:11.908 354 15641.38 400.15 52994.67 88888.00 2019-12-20 11:57:12.408 354 15641.38 400.10 52994.66 88888.00 2019-12-20 11:57:12.908 354 15641.35 400.16 52994.67 88888.00 2019-12-20 11:57:13.408 354 15641.33 400.16 52994.64 88888.00 2019-12-20 11:57:13.908 354 15641.34 400.16 52994.65 88888.00 2019-12-20 11:57:14.408 354 15641.33 400.11 52994.60 88888.00 2019-12-20 11:57:14.908 354 15641.32 400.11 52994.59 88888.00 2019-12-20 11:57:15.408 354 15641.31 400.07 52994.59 88888.00 2019-12-20 11:57:15.908 354 15641.34 400.03 52994.63 88888.00 2019-12-20 11:57:16.408 354 15641.33 400.00 52994.59 88888.00 2019-12-20 11:57:16.908 354 15641.33 399.97 52994.52 88888.00 2019-12-20 11:57:17.408 354 15641.34 399.94 52994.50 88888.00 2019-12-20 11:57:17.908 354 15641.35 399.94 52994.52 88888.00 2019-12-20 11:57:18.408 354 15641.29 399.95 52994.54 88888.00 2019-12-20 11:57:18.908 354 15641.28 399.97 52994.51 88888.00 2019-12-20 11:57:19.408 354 15641.32 399.97 52994.52 88888.00 2019-12-20 11:57:19.908 354 15641.29 399.95 52994.50 88888.00 2019-12-20 11:57:20.408 354 15641.37 399.91 52994.48 88888.00 2019-12-20 11:57:20.908 354 15641.38 399.91 52994.43 88888.00 2019-12-20 11:57:21.408 354 15641.43 399.91 52994.42 88888.00 2019-12-20 11:57:21.908 354 15641.44 399.91 52994.40 88888.00 2019-12-20 11:57:22.408 354 15641.38 399.95 52994.42 88888.00 2019-12-20 11:57:22.908 354 15641.36 399.97 52994.47 88888.00 2019-12-20 11:57:23.408 354 15641.34 399.97 52994.49 88888.00 2019-12-20 11:57:23.908 354 15641.35 400.02 52994.48 88888.00 2019-12-20 11:57:24.408 354 15641.38 400.05 52994.42 88888.00 2019-12-20 11:57:24.908 354 15641.38 400.10 52994.35 88888.00 2019-12-20 11:57:25.408 354 15641.38 400.15 52994.35 88888.00 2019-12-20 11:57:25.908 354 15641.44 400.18 52994.36 88888.00 2019-12-20 11:57:26.408 354 15641.50 400.25 52994.37 88888.00 2019-12-20 11:57:26.908 354 15641.52 400.28 52994.39 88888.00 2019-12-20 11:57:27.408 354 15641.56 400.32 52994.36 88888.00 2019-12-20 11:57:27.908 354 15641.59 400.33 52994.36 88888.00 2019-12-20 11:57:28.408 354 15641.70 400.29 52994.37 88888.00 2019-12-20 11:57:28.908 354 15641.73 400.31 52994.38 88888.00 2019-12-20 11:57:29.408 354 15641.77 400.32 52994.42 88888.00 2019-12-20 11:57:29.908 354 15641.78 400.31 52994.52 88888.00 2019-12-20 11:57:30.408 354 15641.80 400.24 52994.51 88888.00 2019-12-20 11:57:30.908 354 15641.81 400.19 52994.49 88888.00 2019-12-20 11:57:31.408 354 15641.79 400.19 52994.49 88888.00 2019-12-20 11:57:31.908 354 15641.78 400.17 52994.54 88888.00 2019-12-20 11:57:32.408 354 15641.78 400.15 52994.57 88888.00 2019-12-20 11:57:32.908 354 15641.73 400.10 52994.58 88888.00 2019-12-20 11:57:33.408 354 15641.72 400.10 52994.65 88888.00 2019-12-20 11:57:33.908 354 15641.72 400.14 52994.62 88888.00 2019-12-20 11:57:34.908 354 15641.71 400.10 52994.57 88888.00 2019-12-20 11:57:35.408 354 15641.72 400.10 52994.60 88888.00 2019-12-20 11:57:35.908 354 15641.69 400.08 52994.65 88888.00 2019-12-20 11:57:36.408 354 15641.67 400.05 52994.64 88888.00 2019-12-20 11:57:36.908 354 15641.62 400.02 52994.64 88888.00 2019-12-20 11:57:37.408 354 15641.60 400.00 52994.67 88888.00 2019-12-20 11:57:37.908 354 15641.58 400.01 52994.68 88888.00 2019-12-20 11:57:38.408 354 15641.56 400.05 52994.73 88888.00 2019-12-20 11:57:38.908 354 15641.54 400.02 52994.76 88888.00 2019-12-20 11:57:39.408 354 15641.52 400.03 52994.77 88888.00 2019-12-20 11:57:39.908 354 15641.52 400.07 52994.78 88888.00 2019-12-20 11:57:40.408 354 15641.51 400.05 52994.79 88888.00 2019-12-20 11:57:40.908 354 15641.46 400.00 52994.78 88888.00 2019-12-20 11:57:41.408 354 15641.44 400.02 52994.78 88888.00 2019-12-20 11:57:41.908 354 15641.43 400.00 52994.74 88888.00 2019-12-20 11:57:42.408 354 15641.42 400.00 52994.71 88888.00 2019-12-20 11:57:42.908 354 15641.36 400.00 52994.75 88888.00 2019-12-20 11:57:43.408 354 15641.34 399.97 52994.80 88888.00 2019-12-20 11:57:43.908 354 15641.33 399.98 52994.78 88888.00 2019-12-20 11:57:44.408 354 15641.33 400.00 52994.76 88888.00 2019-12-20 11:57:44.908 354 15641.32 400.00 52994.73 88888.00 2019-12-20 11:57:45.408 354 15641.27 400.00 52994.70 88888.00 2019-12-20 11:57:45.908 354 15641.18 400.00 52994.73 88888.00 2019-12-20 11:57:46.408 354 15641.17 400.01 52994.70 88888.00 2019-12-20 11:57:46.908 354 15641.16 400.03 52994.72 88888.00 2019-12-20 11:57:47.408 354 15641.17 400.06 52994.75 88888.00 2019-12-20 11:57:47.908 354 15641.14 400.09 52994.75 88888.00 2019-12-20 11:57:48.408 354 15641.17 400.09 52994.75 88888.00 2019-12-20 11:57:48.908 354 15641.19 400.09 52994.74 88888.00 2019-12-20 11:57:49.408 354 15641.19 400.12 52994.78 88888.00 2019-12-20 11:57:49.908 354 15641.16 400.12 52994.78 88888.00 2019-12-20 11:57:50.408 354 15641.11 400.12 52994.75 88888.00 2019-12-20 11:57:50.908 354 15641.11 400.14 52994.76 88888.00 2019-12-20 11:57:51.408 354 15641.09 400.16 52994.78 88888.00 2019-12-20 11:57:51.908 354 15641.08 400.21 52994.86 88888.00 2019-12-20 11:57:52.908 354 15641.06 400.21 52994.86 88888.00 2019-12-20 11:57:53.408 354 15641.05 400.25 52994.83 88888.00 2019-12-20 11:57:53.908 354 15641.06 400.27 52994.85 88888.00 2019-12-20 11:57:54.408 354 15641.05 400.27 52994.80 88888.00 2019-12-20 11:57:54.908 354 15641.01 400.27 52994.80 88888.00 2019-12-20 11:57:55.408 354 15641.02 400.26 52994.84 88888.00 2019-12-20 11:57:55.908 354 15640.97 400.28 52994.80 88888.00 2019-12-20 11:57:56.408 354 15640.93 400.29 52994.76 88888.00 2019-12-20 11:57:56.908 354 15640.96 400.32 52994.78 88888.00 2019-12-20 11:57:57.408 354 15640.98 400.38 52994.84 88888.00 2019-12-20 11:57:57.908 354 15640.97 400.42 52994.80 88888.00 2019-12-20 11:57:58.408 354 15640.93 400.37 52994.84 88888.00 2019-12-20 11:57:58.908 354 15641.02 400.43 52994.81 88888.00 2019-12-20 11:57:59.408 354 15641.01 400.45 52994.79 88888.00 2019-12-20 11:57:59.908 354 15641.08 400.44 52994.79 88888.00 2019-12-20 11:58:00.408 354 15641.08 400.47 52994.79 88888.00 2019-12-20 11:58:00.908 354 15641.10 400.51 52994.78 88888.00 2019-12-20 11:58:01.408 354 15641.09 400.54 52994.72 88888.00 2019-12-20 11:58:01.908 354 15641.16 400.58 52994.69 88888.00 2019-12-20 11:58:02.408 354 15641.17 400.57 52994.66 88888.00 2019-12-20 11:58:02.908 354 15641.23 400.62 52994.66 88888.00 2019-12-20 11:58:03.408 354 15641.26 400.64 52994.64 88888.00 2019-12-20 11:58:03.908 354 15641.28 400.67 52994.63 88888.00 2019-12-20 11:58:04.408 354 15641.31 400.70 52994.67 88888.00 2019-12-20 11:58:04.908 354 15641.28 400.66 52994.67 88888.00 2019-12-20 11:58:05.408 354 15641.35 400.68 52994.67 88888.00 2019-12-20 11:58:06.408 354 15641.49 400.79 52994.62 88888.00 2019-12-20 11:58:06.908 354 15641.52 400.84 52994.64 88888.00 2019-12-20 11:58:07.408 354 15641.61 400.86 52994.60 88888.00 2019-12-20 11:58:07.908 354 15641.64 400.89 52994.58 88888.00 2019-12-20 11:58:08.408 354 15641.69 400.93 52994.59 88888.00 2019-12-20 11:58:08.908 354 15641.74 400.93 52994.59 88888.00 2019-12-20 11:58:09.408 354 15641.81 400.93 52994.56 88888.00 2019-12-20 11:58:09.908 354 15641.87 400.89 52994.51 88888.00 2019-12-20 11:58:10.408 354 15641.89 400.92 52994.51 88888.00 2019-12-20 11:58:10.908 354 15641.92 400.90 52994.54 88888.00 2019-12-20 11:58:11.408 354 15641.93 400.93 52994.58 88888.00 2019-12-20 11:58:11.908 354 15641.99 401.00 52994.58 88888.00 2019-12-20 11:58:12.408 354 15642.01 400.98 52994.56 88888.00 2019-12-20 11:58:12.908 354 15642.09 401.01 52994.49 88888.00 2019-12-20 11:58:13.408 354 15642.16 401.04 52994.48 88888.00 2019-12-20 11:58:13.908 354 15642.19 401.06 52994.51 88888.00 2019-12-20 11:58:14.408 354 15642.24 401.06 52994.55 88888.00 2019-12-20 11:58:14.908 354 15642.27 401.05 52994.54 88888.00 2019-12-20 11:58:15.408 354 15642.36 401.09 52994.46 88888.00 2019-12-20 11:58:16.408 354 15642.34 401.02 52994.45 88888.00 2019-12-20 11:58:16.908 354 15642.35 401.02 52994.47 88888.00 2019-12-20 11:58:17.408 354 15642.38 401.05 52994.45 88888.00 2019-12-20 11:58:17.908 354 15642.44 401.06 52994.42 88888.00 2019-12-20 11:58:18.408 354 15642.51 401.07 52994.43 88888.00 2019-12-20 11:58:18.908 354 15642.54 401.04 52994.42 88888.00 2019-12-20 11:58:19.408 354 15642.58 401.04 52994.45 88888.00 2019-12-20 11:58:19.908 354 15642.58 401.03 52994.48 88888.00 2019-12-20 11:58:20.408 354 15642.56 401.07 52994.42 88888.00 2019-12-20 11:58:20.908 354 15642.60 401.06 52994.40 88888.00 2019-12-20 11:58:21.408 354 15642.69 401.07 52994.45 88888.00 2019-12-20 11:58:21.908 354 15642.71 401.06 52994.48 88888.00 2019-12-20 11:58:22.408 354 15642.77 401.02 52994.49 88888.00 2019-12-20 11:58:22.908 354 15642.76 401.03 52994.48 88888.00 2019-12-20 11:58:23.408 354 15642.74 401.03 52994.45 88888.00 2019-12-20 11:58:23.908 354 15642.74 401.04 52994.38 88888.00 2019-12-20 11:58:24.408 354 15642.78 401.12 52994.40 88888.00 2019-12-20 11:58:24.908 354 15642.81 401.12 52994.39 88888.00 2019-12-20 11:58:25.408 354 15642.83 401.06 52994.37 88888.00 2019-12-20 11:58:25.908 354 15642.86 401.04 52994.37 88888.00 2019-12-20 11:58:26.408 354 15642.87 401.04 52994.36 88888.00 2019-12-20 11:58:26.908 354 15642.88 401.05 52994.43 88888.00 2019-12-20 11:58:27.408 354 15642.88 401.04 52994.44 88888.00 2019-12-20 11:58:27.908 354 15642.94 401.01 52994.47 88888.00 2019-12-20 11:58:28.408 354 15642.91 401.03 52994.45 88888.00 2019-12-20 11:58:28.908 354 15642.91 401.04 52994.39 88888.00 2019-12-20 11:58:29.408 354 15642.88 401.04 52994.36 88888.00 2019-12-20 11:58:29.908 354 15642.88 401.06 52994.37 88888.00 2019-12-20 11:58:30.408 354 15642.89 401.09 52994.40 88888.00 2019-12-20 11:58:30.908 354 15642.88 401.09 52994.45 88888.00 2019-12-20 11:58:31.408 354 15642.88 401.09 52994.44 88888.00 2019-12-20 11:58:31.908 354 15642.89 401.09 52994.42 88888.00 2019-12-20 11:58:32.408 354 15642.89 401.09 52994.35 88888.00 2019-12-20 11:58:32.908 354 15642.88 401.05 52994.35 88888.00 2019-12-20 11:58:33.408 354 15642.89 401.00 52994.40 88888.00 2019-12-20 11:58:33.908 354 15642.90 401.04 52994.42 88888.00 2019-12-20 11:58:34.408 354 15642.88 401.09 52994.43 88888.00 2019-12-20 11:58:34.908 354 15642.87 401.04 52994.39 88888.00 2019-12-20 11:58:35.408 354 15642.92 401.04 52994.32 88888.00 2019-12-20 11:58:35.908 354 15642.89 401.02 52994.33 88888.00 2019-12-20 11:58:36.408 354 15642.91 401.02 52994.35 88888.00 2019-12-20 11:58:36.908 354 15642.89 401.02 52994.35 88888.00 2019-12-20 11:58:37.908 354 15642.90 400.96 52994.36 88888.00 2019-12-20 11:58:38.408 354 15642.88 401.00 52994.32 88888.00 2019-12-20 11:58:38.908 354 15642.92 401.00 52994.26 88888.00 2019-12-20 11:58:39.408 354 15642.91 401.01 52994.20 88888.00 2019-12-20 11:58:39.908 354 15642.89 401.01 52994.18 88888.00 2019-12-20 11:58:40.408 354 15642.89 401.00 52994.19 88888.00 2019-12-20 11:58:40.908 354 15642.94 400.98 52994.20 88888.00 2019-12-20 11:58:41.408 354 15642.96 400.97 52994.22 88888.00 2019-12-20 11:58:41.908 354 15642.94 400.97 52994.24 88888.00 2019-12-20 11:58:42.408 354 15642.92 400.98 52994.25 88888.00 2019-12-20 11:58:42.909 354 15642.91 400.97 52994.26 88888.00 2019-12-20 11:58:43.409 354 15642.88 400.95 52994.25 88888.00 2019-12-20 11:58:43.909 354 15642.87 401.00 52994.25 88888.00 2019-12-20 11:58:44.409 354 15642.87 400.94 52994.25 88888.00 2019-12-20 11:58:44.909 354 15642.83 400.90 52994.27 88888.00 2019-12-20 11:58:45.409 354 15642.83 400.95 52994.28 88888.00 2019-12-20 11:58:45.909 354 15642.85 400.95 52994.32 88888.00 2019-12-20 11:58:46.409 354 15642.81 400.93 52994.32 88888.00 2019-12-20 11:58:46.909 354 15642.79 400.89 52994.30 88888.00 2019-12-20 11:58:47.909 354 15642.79 400.87 52994.31 88888.00 2019-12-20 11:58:48.409 354 15642.77 400.88 52994.34 88888.00 2019-12-20 11:58:48.909 354 15642.77 400.87 52994.32 88888.00 2019-12-20 11:58:49.409 354 15642.78 400.84 52994.33 88888.00 2019-12-20 11:58:49.909 354 15642.76 400.81 52994.37 88888.00 2019-12-20 11:58:50.409 354 15642.76 400.81 52994.37 88888.00 2019-12-20 11:58:50.909 354 15642.71 400.81 52994.37 88888.00 2019-12-20 11:58:51.409 354 15642.67 400.77 52994.38 88888.00 2019-12-20 11:58:51.909 354 15642.70 400.76 52994.37 88888.00 2019-12-20 11:58:52.409 354 15642.68 400.83 52994.33 88888.00 2019-12-20 11:58:52.909 354 15642.62 400.80 52994.32 88888.00 2019-12-20 11:58:53.409 354 15642.65 400.75 52994.32 88888.00 2019-12-20 11:58:53.909 354 15642.68 400.75 52994.30 88888.00 2019-12-20 11:58:54.409 354 15642.65 400.70 52994.29 88888.00 2019-12-20 11:58:54.909 354 15642.63 400.68 52994.34 88888.00 2019-12-20 11:58:55.409 354 15642.64 400.68 52994.38 88888.00 2019-12-20 11:58:55.909 354 15642.68 400.68 52994.35 88888.00 2019-12-20 11:58:56.409 354 15642.64 400.66 52994.37 88888.00 2019-12-20 11:58:56.909 354 15642.56 400.62 52994.34 88888.00 2019-12-20 11:58:57.409 354 15642.52 400.62 52994.33 88888.00 2019-12-20 11:58:57.909 354 15642.52 400.60 52994.32 88888.00 2019-12-20 11:58:58.409 354 15642.50 400.58 52994.31 88888.00 2019-12-20 11:58:58.909 354 15642.45 400.54 52994.27 88888.00 2019-12-20 11:58:59.409 354 15642.47 400.54 52994.35 88888.00 2019-12-20 11:58:59.909 354 15642.52 400.54 52994.35 88888.00 2019-12-20 11:59:00.409 354 15642.47 400.49 52994.26 88888.00 2019-12-20 11:59:00.909 354 15642.43 400.47 52994.20 88888.00 2019-12-20 11:59:01.409 354 15642.40 400.49 52994.24 88888.00 2019-12-20 11:59:01.909 354 15642.36 400.49 52994.31 88888.00 2019-12-20 11:59:02.409 354 15642.37 400.43 52994.37 88888.00 2019-12-20 11:59:02.909 354 15642.41 400.41 52994.34 88888.00 2019-12-20 11:59:03.409 354 15642.37 400.44 52994.35 88888.00 2019-12-20 11:59:03.909 354 15642.41 400.42 52994.34 88888.00 2019-12-20 11:59:04.409 354 15642.40 400.37 52994.33 88888.00 2019-12-20 11:59:04.909 354 15642.36 400.36 52994.36 88888.00 2019-12-20 11:59:05.909 354 15642.31 400.34 52994.50 88888.00 2019-12-20 11:59:06.409 354 15642.34 400.29 52994.52 88888.00 2019-12-20 11:59:06.909 354 15642.33 400.23 52994.50 88888.00 2019-12-20 11:59:07.409 354 15642.32 400.19 52994.50 88888.00 2019-12-20 11:59:07.909 354 15642.27 400.17 52994.51 88888.00 2019-12-20 11:59:08.409 354 15642.26 400.18 52994.51 88888.00 2019-12-20 11:59:08.909 354 15642.28 400.12 52994.51 88888.00 2019-12-20 11:59:09.409 354 15642.27 400.10 52994.57 88888.00 2019-12-20 11:59:09.909 354 15642.28 400.08 52994.59 88888.00 2019-12-20 11:59:10.409 354 15642.24 400.06 52994.55 88888.00 2019-12-20 11:59:10.909 354 15642.24 400.06 52994.56 88888.00 2019-12-20 11:59:11.409 354 15642.23 400.07 52994.54 88888.00 2019-12-20 11:59:11.909 354 15642.25 400.05 52994.55 88888.00 2019-12-20 11:59:12.409 354 15642.31 399.99 52994.54 88888.00 2019-12-20 11:59:12.909 354 15642.34 399.95 52994.58 88888.00 2019-12-20 11:59:13.409 354 15642.27 399.93 52994.58 88888.00 2019-12-20 11:59:13.909 354 15642.28 399.89 52994.57 88888.00 2019-12-20 11:59:14.409 354 15642.27 399.89 52994.58 88888.00 2019-12-20 11:59:14.909 354 15642.27 399.89 52994.58 88888.00 2019-12-20 11:59:15.409 354 15642.25 399.84 52994.60 88888.00 2019-12-20 11:59:15.909 354 15642.23 399.85 52994.58 88888.00 2019-12-20 11:59:16.409 354 15642.27 399.84 52994.54 88888.00 2019-12-20 11:59:16.909 354 15642.29 399.84 52994.54 88888.00 2019-12-20 11:59:17.409 354 15642.31 399.83 52994.52 88888.00 2019-12-20 11:59:17.909 354 15642.31 399.82 52994.50 88888.00 2019-12-20 11:59:18.409 354 15642.32 399.82 52994.50 88888.00 2019-12-20 11:59:18.909 354 15642.32 399.79 52994.48 88888.00 2019-12-20 11:59:19.409 354 15642.33 399.73 52994.43 88888.00 2019-12-20 11:59:19.909 354 15642.34 399.68 52994.39 88888.00 2019-12-20 11:59:20.409 354 15642.36 399.69 52994.40 88888.00 2019-12-20 11:59:20.909 354 15642.37 399.67 52994.39 88888.00 2019-12-20 11:59:21.409 354 15642.41 399.65 52994.35 88888.00 2019-12-20 11:59:21.909 354 15642.40 399.64 52994.36 88888.00 2019-12-20 11:59:22.409 354 15642.37 399.63 52994.39 88888.00 2019-12-20 11:59:22.909 354 15642.41 399.62 52994.40 88888.00 2019-12-20 11:59:23.409 354 15642.42 399.57 52994.39 88888.00 2019-12-20 11:59:23.909 354 15642.40 399.54 52994.40 88888.00 2019-12-20 11:59:24.409 354 15642.38 399.50 52994.33 88888.00 2019-12-20 11:59:24.909 354 15642.37 399.47 52994.31 88888.00 2019-12-20 11:59:25.409 354 15642.36 399.45 52994.38 88888.00 2019-12-20 11:59:25.909 354 15642.33 399.41 52994.35 88888.00 2019-12-20 11:59:26.409 354 15642.31 399.39 52994.30 88888.00 2019-12-20 11:59:26.909 354 15642.29 399.40 52994.30 88888.00 2019-12-20 11:59:27.409 354 15642.25 399.39 52994.29 88888.00 2019-12-20 11:59:27.909 354 15642.26 399.36 52994.26 88888.00 2019-12-20 11:59:28.409 354 15642.28 399.30 52994.28 88888.00 2019-12-20 11:59:28.909 354 15642.32 399.25 52994.23 88888.00 2019-12-20 11:59:29.409 354 15642.31 399.24 52994.16 88888.00 2019-12-20 11:59:29.909 354 15642.26 399.26 52994.16 88888.00 2019-12-20 11:59:30.409 354 15642.24 399.20 52994.18 88888.00 2019-12-20 11:59:30.909 354 15642.20 399.19 52994.15 88888.00 2019-12-20 11:59:31.409 354 15642.25 399.15 52994.12 88888.00 2019-12-20 11:59:31.909 354 15642.23 399.12 52994.08 88888.00 2019-12-20 11:59:32.409 354 15642.18 399.11 52994.03 88888.00 2019-12-20 11:59:32.909 354 15642.14 399.05 52993.99 88888.00 2019-12-20 11:59:33.409 354 15642.11 399.03 52993.99 88888.00 2019-12-20 11:59:33.909 354 15642.10 398.99 52993.99 88888.00 2019-12-20 11:59:34.409 354 15642.10 398.94 52993.98 88888.00 2019-12-20 11:59:34.909 354 15642.11 398.90 52994.00 88888.00 2019-12-20 11:59:35.409 354 15642.04 398.93 52993.95 88888.00 2019-12-20 11:59:35.909 354 15642.01 398.93 52993.92 88888.00 2019-12-20 11:59:36.409 354 15642.00 398.91 52993.96 88888.00 2019-12-20 11:59:36.909 354 15641.97 398.90 52993.99 88888.00 2019-12-20 11:59:37.409 354 15641.89 398.86 52993.95 88888.00 2019-12-20 11:59:37.909 354 15641.89 398.81 52993.98 88888.00 2019-12-20 11:59:38.409 354 15641.86 398.77 52993.98 88888.00 2019-12-20 11:59:39.409 354 15641.72 398.77 52994.08 88888.00 2019-12-20 11:59:39.909 354 15641.72 398.77 52994.08 88888.00 2019-12-20 11:59:40.409 354 15641.69 398.74 52994.08 88888.00 2019-12-20 11:59:40.909 354 15641.70 398.73 52994.06 88888.00 2019-12-20 11:59:41.409 354 15641.65 398.74 52994.07 88888.00 2019-12-20 11:59:41.909 354 15641.65 398.74 52994.07 88888.00 2019-12-20 11:59:42.409 354 15641.62 398.68 52994.13 88888.00 2019-12-20 11:59:42.909 354 15641.61 398.68 52994.13 88888.00 2019-12-20 11:59:43.409 354 15641.55 398.71 52994.14 88888.00 2019-12-20 11:59:43.909 354 15641.53 398.71 52994.08 88888.00 2019-12-20 11:59:44.409 354 15641.50 398.69 52994.02 88888.00 2019-12-20 11:59:44.909 354 15641.52 398.64 52994.05 88888.00 2019-12-20 11:59:45.409 354 15641.50 398.65 52994.10 88888.00 2019-12-20 11:59:45.909 354 15641.45 398.64 52994.10 88888.00 2019-12-20 11:59:46.409 354 15641.44 398.64 52994.09 88888.00 2019-12-20 11:59:46.909 354 15641.43 398.65 52994.07 88888.00 2019-12-20 11:59:47.409 354 15641.46 398.64 52994.07 88888.00 2019-12-20 11:59:47.909 354 15641.43 398.61 52994.10 88888.00 2019-12-20 11:59:48.409 354 15641.42 398.59 52994.10 88888.00 2019-12-20 11:59:48.909 354 15641.42 398.54 52994.14 88888.00 2019-12-20 11:59:49.409 354 15641.41 398.55 52994.14 88888.00 2019-12-20 11:59:49.909 354 15641.43 398.58 52994.19 88888.00 2019-12-20 11:59:50.409 354 15641.47 398.52 52994.16 88888.00 2019-12-20 11:59:50.909 354 15641.49 398.50 52994.20 88888.00 2019-12-20 11:59:51.409 354 15641.50 398.47 52994.23 88888.00 2019-12-20 11:59:51.909 354 15641.52 398.48 52994.18 88888.00 2019-12-20 11:59:52.409 354 15641.51 398.51 52994.17 88888.00 2019-12-20 11:59:52.909 354 15641.50 398.52 52994.22 88888.00 2019-12-20 11:59:53.409 354 15641.46 398.52 52994.22 88888.00 2019-12-20 11:59:53.909 354 15641.41 398.46 52994.25 88888.00 2019-12-20 11:59:54.409 354 15641.37 398.42 52994.20 88888.00 2019-12-20 11:59:54.909 354 15641.43 398.42 52994.20 88888.00 2019-12-20 11:59:55.409 354 15641.45 398.42 52994.22 88888.00 2019-12-20 11:59:55.909 354 15641.45 398.42 52994.19 88888.00 2019-12-20 11:59:56.409 354 15641.45 398.43 52994.20 88888.00 2019-12-20 11:59:56.909 354 15641.41 398.39 52994.23 88888.00 2019-12-20 11:59:57.409 354 15641.36 398.35 52994.24 88888.00 2019-12-20 11:59:57.909 354 15641.41 398.32 52994.24 88888.00 2019-12-20 11:59:58.409 354 15641.41 398.30 52994.18 88888.00 2019-12-20 11:59:58.909 354 15641.36 398.29 52994.19 88888.00 2019-12-20 11:59:59.409 354 15641.33 398.27 52994.20 88888.00 2019-12-20 11:59:59.909 354 15641.34 398.25 52994.25 88888.00 2019-12-20 12:00:00.409 354 15641.32 398.20 52994.26 88888.00 2019-12-20 12:00:00.909 354 15641.33 398.19 52994.19 88888.00 2019-12-20 12:00:01.409 354 15641.31 398.19 52994.17 88888.00 2019-12-20 12:00:01.909 354 15641.25 398.17 52994.16 88888.00 2019-12-20 12:00:02.409 354 15641.24 398.18 52994.22 88888.00 2019-12-20 12:00:02.909 354 15641.18 398.19 52994.18 88888.00 2019-12-20 12:00:03.409 354 15641.11 398.18 52994.17 88888.00 2019-12-20 12:00:03.909 354 15641.06 398.16 52994.25 88888.00 2019-12-20 12:00:04.409 354 15641.07 398.12 52994.29 88888.00 2019-12-20 12:00:04.909 354 15641.08 398.11 52994.30 88888.00 2019-12-20 12:00:05.409 354 15641.09 398.09 52994.25 88888.00 2019-12-20 12:00:05.909 354 15641.08 398.07 52994.18 88888.00 2019-12-20 12:00:06.409 354 15641.09 398.04 52994.19 88888.00 2019-12-20 12:00:06.909 354 15641.06 398.01 52994.19 88888.00 2019-12-20 12:00:07.409 354 15640.99 398.01 52994.15 88888.00 2019-12-20 12:00:07.909 354 15640.98 398.05 52994.19 88888.00 2019-12-20 12:00:08.409 354 15640.99 398.00 52994.23 88888.00 2019-12-20 12:00:08.909 354 15641.04 397.94 52994.19 88888.00 2019-12-20 12:00:09.409 354 15641.04 397.94 52994.20 88888.00 2019-12-20 12:00:09.909 354 15641.00 397.96 52994.19 88888.00 2019-12-20 12:00:10.909 354 15640.99 397.94 52994.16 88888.00 2019-12-20 12:00:11.409 354 15640.97 397.90 52994.12 88888.00 2019-12-20 12:00:11.909 354 15640.96 397.85 52994.13 88888.00 2019-12-20 12:00:12.409 354 15640.97 397.85 52994.11 88888.00 2019-12-20 12:00:12.909 354 15640.98 397.83 52994.11 88888.00 2019-12-20 12:00:13.409 354 15640.97 397.84 52994.16 88888.00 2019-12-20 12:00:13.909 354 15641.04 397.83 52994.22 88888.00 2019-12-20 12:00:14.409 354 15641.04 397.79 52994.17 88888.00 2019-12-20 12:00:14.909 354 15640.99 397.79 52994.14 88888.00 2019-12-20 12:00:15.409 354 15641.01 397.83 52994.09 88888.00 2019-12-20 12:00:15.909 354 15641.07 397.84 52994.06 88888.00 2019-12-20 12:00:16.409 354 15641.10 397.85 52994.04 88888.00 2019-12-20 12:00:16.909 354 15641.10 397.82 52994.00 88888.00 2019-12-20 12:00:17.409 354 15641.10 397.78 52994.02 88888.00 2019-12-20 12:00:17.909 354 15641.09 397.81 52993.99 88888.00 2019-12-20 12:00:18.409 354 15641.11 397.81 52993.99 88888.00 2019-12-20 12:00:18.909 354 15641.17 397.83 52993.96 88888.00 2019-12-20 12:00:19.409 354 15641.20 397.77 52994.00 88888.00 2019-12-20 12:00:19.909 354 15641.18 397.79 52994.02 88888.00 2019-12-20 12:00:20.409 354 15641.19 397.78 52994.04 88888.00 2019-12-20 12:00:20.909 354 15641.17 397.75 52994.03 88888.00 2019-12-20 12:00:21.409 354 15641.22 397.77 52994.05 88888.00 2019-12-20 12:00:21.909 354 15641.29 397.78 52994.04 88888.00 2019-12-20 12:00:22.409 354 15641.29 397.79 52993.99 88888.00 2019-12-20 12:00:22.909 354 15641.27 397.77 52993.95 88888.00 2019-12-20 12:00:23.409 354 15641.31 397.81 52993.94 88888.00 2019-12-20 12:00:23.909 354 15641.34 397.83 52993.90 88888.00 2019-12-20 12:00:24.409 354 15641.35 397.85 52993.86 88888.00 2019-12-20 12:00:24.909 354 15641.36 397.84 52993.85 88888.00 2019-12-20 12:00:25.409 354 15641.34 397.89 52993.86 88888.00 2019-12-20 12:00:25.909 354 15641.37 397.87 52993.88 88888.00 2019-12-20 12:00:26.409 354 15641.37 397.84 52993.85 88888.00 2019-12-20 12:00:26.909 354 15641.38 397.91 52993.86 88888.00 2019-12-20 12:00:27.409 354 15641.35 397.90 52993.84 88888.00 2019-12-20 12:00:27.909 354 15641.35 397.87 52993.83 88888.00 2019-12-20 12:00:28.409 354 15641.36 397.89 52993.80 88888.00 2019-12-20 12:00:28.909 354 15641.37 397.86 52993.83 88888.00 2019-12-20 12:00:29.409 354 15641.41 397.87 52993.84 88888.00 2019-12-20 12:00:29.909 354 15641.41 397.86 52993.85 88888.00 2019-12-20 12:00:30.409 354 15641.42 397.83 52993.80 88888.00 2019-12-20 12:00:30.909 354 15641.42 397.81 52993.80 88888.00 2019-12-20 12:00:31.409 354 15641.41 397.78 52993.80 88888.00 2019-12-20 12:00:31.909 354 15641.41 397.83 52993.82 88888.00 2019-12-20 12:00:32.409 354 15641.42 397.83 52993.83 88888.00 2019-12-20 12:00:32.909 354 15641.46 397.81 52993.91 88888.00 2019-12-20 12:00:33.409 354 15641.44 397.83 52993.88 88888.00 2019-12-20 12:00:33.909 354 15641.43 397.83 52993.79 88888.00 2019-12-20 12:00:34.409 354 15641.41 397.83 52993.75 88888.00 2019-12-20 12:00:34.909 354 15641.38 397.81 52993.79 88888.00 2019-12-20 12:00:35.409 354 15641.40 397.82 52993.85 88888.00 2019-12-20 12:00:35.909 354 15641.42 397.83 52993.89 88888.00 2019-12-20 12:00:36.409 354 15641.41 397.78 52993.87 88888.00 2019-12-20 12:00:36.909 354 15641.38 397.73 52993.80 88888.00 2019-12-20 12:00:37.409 354 15641.37 397.76 52993.83 88888.00 2019-12-20 12:00:37.909 354 15641.37 397.77 52993.86 88888.00 2019-12-20 12:00:38.409 354 15641.35 397.74 52993.77 88888.00 2019-12-20 12:00:38.909 354 15641.35 397.72 52993.80 88888.00 2019-12-20 12:00:39.409 354 15641.38 397.73 52993.83 88888.00 2019-12-20 12:00:39.909 354 15641.32 397.70 52993.82 88888.00 2019-12-20 12:00:40.409 354 15641.25 397.72 52993.78 88888.00 2019-12-20 12:00:40.909 354 15641.26 397.68 52993.77 88888.00 2019-12-20 12:00:41.409 354 15641.29 397.66 52993.75 88888.00 2019-12-20 12:00:41.909 354 15641.25 397.64 52993.74 88888.00 2019-12-20 12:00:42.409 354 15641.26 397.60 52993.74 88888.00 2019-12-20 12:00:42.909 354 15641.25 397.57 52993.75 88888.00 2019-12-20 12:00:43.409 354 15641.26 397.57 52993.78 88888.00 2019-12-20 12:00:43.909 354 15641.26 397.56 52993.79 88888.00 2019-12-20 12:00:44.409 354 15641.22 397.52 52993.78 88888.00 2019-12-20 12:00:44.909 354 15641.24 397.48 52993.75 88888.00 2019-12-20 12:00:45.409 354 15641.25 397.51 52993.77 88888.00 2019-12-20 12:00:45.909 354 15641.18 397.48 52993.83 88888.00 2019-12-20 12:00:46.409 354 15641.18 397.42 52993.83 88888.00 2019-12-20 12:00:46.909 354 15641.20 397.42 52993.76 88888.00 2019-12-20 12:00:47.409 354 15641.15 397.40 52993.76 88888.00 2019-12-20 12:00:47.909 354 15641.15 397.40 52993.77 88888.00 2019-12-20 12:00:48.409 354 15641.18 397.40 52993.76 88888.00 2019-12-20 12:00:48.909 354 15641.14 397.34 52993.71 88888.00 2019-12-20 12:00:49.409 354 15641.10 397.34 52993.78 88888.00 2019-12-20 12:00:49.909 354 15641.11 397.31 52993.84 88888.00 2019-12-20 12:00:50.409 354 15641.10 397.27 52993.85 88888.00 2019-12-20 12:00:50.909 354 15641.10 397.22 52993.88 88888.00 2019-12-20 12:00:51.409 354 15641.10 397.20 52993.90 88888.00 2019-12-20 12:00:52.409 354 15641.05 397.16 52993.88 88888.00 2019-12-20 12:00:52.909 354 15641.02 397.14 52993.86 88888.00 2019-12-20 12:00:53.409 354 15641.00 397.06 52993.85 88888.00 2019-12-20 12:00:53.909 354 15640.99 397.05 52993.85 88888.00 2019-12-20 12:00:54.409 354 15641.02 397.06 52993.83 88888.00 2019-12-20 12:00:54.909 354 15640.99 397.01 52993.83 88888.00 2019-12-20 12:00:55.409 354 15640.99 396.99 52993.83 88888.00 2019-12-20 12:00:55.909 354 15640.98 396.97 52993.74 88888.00 2019-12-20 12:00:56.409 354 15640.99 396.94 52993.75 88888.00 2019-12-20 12:00:56.909 354 15640.93 396.91 52993.80 88888.00 2019-12-20 12:00:57.409 354 15640.93 396.92 52993.86 88888.00 2019-12-20 12:00:57.909 354 15640.95 396.94 52993.88 88888.00 2019-12-20 12:00:58.409 354 15640.91 396.91 52993.86 88888.00 2019-12-20 12:00:58.909 354 15640.89 396.90 52993.85 88888.00 2019-12-20 12:00:59.409 354 15640.92 396.88 52993.82 88888.00 2019-12-20 12:00:59.909 354 15640.96 396.86 52993.80 88888.00 2019-12-20 12:01:00.409 354 15640.96 396.83 52993.76 88888.00 2019-12-20 12:01:00.909 354 15640.90 396.83 52993.80 88888.00 2019-12-20 12:01:01.409 354 15640.91 396.82 52993.78 88888.00 2019-12-20 12:01:01.909 354 15640.93 396.84 52993.78 88888.00 2019-12-20 12:01:02.409 354 15640.96 396.84 52993.86 88888.00 2019-12-20 12:01:02.909 354 15640.93 396.86 52993.87 88888.00 2019-12-20 12:01:03.409 354 15640.89 396.88 52993.82 88888.00 2019-12-20 12:01:03.909 354 15640.90 396.86 52993.82 88888.00 2019-12-20 12:01:04.409 354 15640.93 396.83 52993.82 88888.00 2019-12-20 12:01:04.909 354 15640.99 396.84 52993.83 88888.00 2019-12-20 12:01:05.409 354 15640.99 396.83 52993.83 88888.00 2019-12-20 12:01:05.909 354 15640.99 396.82 52993.77 88888.00 2019-12-20 12:01:06.409 354 15641.02 396.83 52993.76 88888.00 2019-12-20 12:01:06.909 354 15641.00 396.86 52993.76 88888.00 2019-12-20 12:01:07.409 354 15641.02 396.81 52993.76 88888.00 2019-12-20 12:01:07.909 354 15641.07 396.78 52993.75 88888.00 2019-12-20 12:01:08.409 354 15641.09 396.80 52993.78 88888.00 2019-12-20 12:01:08.909 354 15641.10 396.79 52993.76 88888.00 2019-12-20 12:01:09.409 354 15641.11 396.78 52993.72 88888.00 2019-12-20 12:01:09.909 354 15641.18 396.79 52993.69 88888.00 2019-12-20 12:01:10.409 354 15641.19 396.82 52993.67 88888.00 2019-12-20 12:01:10.909 354 15641.20 396.89 52993.68 88888.00 2019-12-20 12:01:11.409 354 15641.23 396.87 52993.65 88888.00 2019-12-20 12:01:11.909 354 15641.31 396.86 52993.66 88888.00 2019-12-20 12:01:12.409 354 15641.35 396.83 52993.66 88888.00 2019-12-20 12:01:12.909 354 15641.40 396.89 52993.69 88888.00 2019-12-20 12:01:13.409 354 15641.42 396.91 52993.65 88888.00 2019-12-20 12:01:13.909 354 15641.44 396.88 52993.65 88888.00 2019-12-20 12:01:14.409 354 15641.51 396.89 52993.68 88888.00 2019-12-20 12:01:14.909 354 15641.47 396.88 52993.67 88888.00 2019-12-20 12:01:15.409 354 15641.49 396.89 52993.69 88888.00 2019-12-20 12:01:15.909 354 15641.53 396.98 52993.68 88888.00 2019-12-20 12:01:16.409 354 15641.58 396.95 52993.66 88888.00 2019-12-20 12:01:16.909 354 15641.56 396.84 52993.64 88888.00 2019-12-20 12:01:17.409 354 15641.58 396.91 52993.64 88888.00 2019-12-20 12:01:17.909 354 15641.56 396.91 52993.62 88888.00 2019-12-20 12:01:18.409 354 15641.56 396.92 52993.64 88888.00 2019-12-20 12:01:18.909 354 15641.58 396.92 52993.67 88888.00 2019-12-20 12:01:19.409 354 15641.60 396.90 52993.63 88888.00 2019-12-20 12:01:19.909 354 15641.62 396.89 52993.57 88888.00 2019-12-20 12:01:20.409 354 15641.62 396.87 52993.65 88888.00 2019-12-20 12:01:20.909 354 15641.63 396.87 52993.63 88888.00 2019-12-20 12:01:21.409 354 15641.62 396.86 52993.57 88888.00 2019-12-20 12:01:21.909 354 15641.64 396.86 52993.59 88888.00 2019-12-20 12:01:22.409 354 15641.63 396.84 52993.64 88888.00 2019-12-20 12:01:22.909 354 15641.60 396.79 52993.60 88888.00 2019-12-20 12:01:23.409 354 15641.59 396.74 52993.55 88888.00 2019-12-20 12:01:23.909 354 15641.56 396.78 52993.53 88888.00 2019-12-20 12:01:24.409 354 15641.53 396.77 52993.56 88888.00 2019-12-20 12:01:24.909 354 15641.53 396.77 52993.62 88888.00 2019-12-20 12:01:25.409 354 15641.53 396.71 52993.64 88888.00 2019-12-20 12:01:25.909 354 15641.46 396.66 52993.65 88888.00 2019-12-20 12:01:26.409 354 15641.49 396.66 52993.60 88888.00 2019-12-20 12:01:26.909 354 15641.49 396.66 52993.54 88888.00 2019-12-20 12:01:27.409 354 15641.46 396.64 52993.60 88888.00 2019-12-20 12:01:27.909 354 15641.44 396.58 52993.57 88888.00 2019-12-20 12:01:28.409 354 15641.42 396.55 52993.60 88888.00 2019-12-20 12:01:28.909 354 15641.41 396.54 52993.70 88888.00 2019-12-20 12:01:29.409 354 15641.38 396.53 52993.72 88888.00 2019-12-20 12:01:29.909 354 15641.41 396.54 52993.70 88888.00 2019-12-20 12:01:30.409 354 15641.35 396.55 52993.69 88888.00 2019-12-20 12:01:30.909 354 15641.31 396.53 52993.72 88888.00 2019-12-20 12:01:31.409 354 15641.33 396.49 52993.73 88888.00 2019-12-20 12:01:31.909 354 15641.33 396.47 52993.76 88888.00 2019-12-20 12:01:32.409 354 15641.31 396.42 52993.74 88888.00 2019-12-20 12:01:32.909 354 15641.25 396.43 52993.67 88888.00 2019-12-20 12:01:33.409 354 15641.20 396.40 52993.66 88888.00 2019-12-20 12:01:33.909 354 15641.16 396.43 52993.72 88888.00 2019-12-20 12:01:34.409 354 15641.15 396.39 52993.75 88888.00 2019-12-20 12:01:34.909 354 15641.11 396.37 52993.74 88888.00 2019-12-20 12:01:35.409 354 15641.07 396.37 52993.73 88888.00 2019-12-20 12:01:35.909 354 15641.04 396.30 52993.80 88888.00 2019-12-20 12:01:36.409 354 15641.04 396.26 52993.85 88888.00 2019-12-20 12:01:36.909 354 15641.04 396.21 52993.86 88888.00 2019-12-20 12:01:37.409 354 15640.99 396.19 52993.85 88888.00 2019-12-20 12:01:37.909 354 15640.95 396.16 52993.86 88888.00 2019-12-20 12:01:38.409 354 15640.92 396.12 52993.84 88888.00 2019-12-20 12:01:38.909 354 15640.89 396.11 52993.83 88888.00 2019-12-20 12:01:39.409 354 15640.92 396.11 52993.79 88888.00 2019-12-20 12:01:39.909 354 15640.92 396.05 52993.83 88888.00 2019-12-20 12:01:40.409 354 15640.82 396.03 52993.89 88888.00 2019-12-20 12:01:40.909 354 15640.86 396.01 52993.89 88888.00 2019-12-20 12:01:41.409 354 15640.84 396.00 52993.88 88888.00 2019-12-20 12:01:41.909 354 15640.87 396.00 52993.87 88888.00 2019-12-20 12:01:42.409 354 15640.84 395.95 52993.88 88888.00 2019-12-20 12:01:42.909 354 15640.86 396.00 52993.91 88888.00 2019-12-20 12:01:43.409 354 15640.82 395.99 52993.90 88888.00 2019-12-20 12:01:43.909 354 15640.80 395.96 52993.88 88888.00 2019-12-20 12:01:44.409 354 15640.77 395.96 52993.89 88888.00 2019-12-20 12:01:44.909 354 15640.80 395.97 52993.93 88888.00 2019-12-20 12:01:45.409 354 15640.78 395.96 52993.89 88888.00 2019-12-20 12:01:45.909 354 15640.77 395.96 52993.86 88888.00 2019-12-20 12:01:46.409 354 15640.75 395.96 52993.80 88888.00 2019-12-20 12:01:46.909 354 15640.77 395.93 52993.75 88888.00 2019-12-20 12:01:47.409 354 15640.78 395.99 52993.77 88888.00 2019-12-20 12:01:47.909 354 15640.75 395.96 52993.78 88888.00 2019-12-20 12:01:48.409 354 15640.79 395.95 52993.83 88888.00 2019-12-20 12:01:48.909 354 15640.81 395.92 52993.85 88888.00 2019-12-20 12:01:49.409 354 15640.81 395.95 52993.84 88888.00 2019-12-20 12:01:49.909 354 15640.80 395.94 52993.79 88888.00 2019-12-20 12:01:50.409 354 15640.75 395.87 52993.80 88888.00 2019-12-20 12:01:50.909 354 15640.75 395.90 52993.83 88888.00 2019-12-20 12:01:51.409 354 15640.73 395.93 52993.86 88888.00 2019-12-20 12:01:51.909 354 15640.74 395.91 52993.88 88888.00 2019-12-20 12:01:52.409 354 15640.74 395.92 52993.86 88888.00 2019-12-20 12:01:52.909 354 15640.69 395.94 52993.82 88888.00 2019-12-20 12:01:53.409 354 15640.68 395.96 52993.83 88888.00 2019-12-20 12:01:53.909 354 15640.71 395.99 52993.83 88888.00 2019-12-20 12:01:54.409 354 15640.71 395.95 52993.82 88888.00 2019-12-20 12:01:55.409 354 15640.80 395.94 52993.83 88888.00 2019-12-20 12:01:55.909 354 15640.79 395.90 52993.82 88888.00 2019-12-20 12:01:56.409 354 15640.79 395.85 52993.80 88888.00 2019-12-20 12:01:56.909 354 15640.79 395.86 52993.78 88888.00 2019-12-20 12:01:57.409 354 15640.80 395.87 52993.78 88888.00 2019-12-20 12:01:57.909 354 15640.80 395.87 52993.84 88888.00 2019-12-20 12:01:58.409 354 15640.79 395.85 52993.87 88888.00 2019-12-20 12:01:58.909 354 15640.80 395.85 52993.87 88888.00 2019-12-20 12:01:59.409 354 15640.77 395.85 52993.87 88888.00 2019-12-20 12:01:59.909 354 15640.74 395.86 52993.83 88888.00 2019-12-20 12:02:00.409 354 15640.75 395.87 52993.82 88888.00 2019-12-20 12:02:00.909 354 15640.79 395.86 52993.84 88888.00 2019-12-20 12:02:01.409 354 15640.78 395.85 52993.82 88888.00 2019-12-20 12:02:01.909 354 15640.80 395.85 52993.80 88888.00 2019-12-20 12:02:02.409 354 15640.82 395.84 52993.83 88888.00 2019-12-20 12:02:02.909 354 15640.79 395.84 52993.75 88888.00 2019-12-20 12:02:03.409 354 15640.81 395.86 52993.75 88888.00 2019-12-20 12:02:03.909 354 15640.80 395.84 52993.80 88888.00 2019-12-20 12:02:04.409 354 15640.75 395.80 52993.82 88888.00 2019-12-20 12:02:05.409 354 15640.75 395.85 52993.74 88888.00 2019-12-20 12:02:05.909 354 15640.78 395.84 52993.72 88888.00 2019-12-20 12:02:06.409 354 15640.77 395.82 52993.74 88888.00 2019-12-20 12:02:06.909 354 15640.75 395.84 52993.72 88888.00 2019-12-20 12:02:07.409 354 15640.72 395.85 52993.72 88888.00 2019-12-20 12:02:07.909 354 15640.73 395.84 52993.66 88888.00 2019-12-20 12:02:08.409 354 15640.75 395.86 52993.56 88888.00 2019-12-20 12:02:08.909 354 15640.79 395.84 52993.56 88888.00 2019-12-20 12:02:09.409 354 15640.73 395.86 52993.63 88888.00 2019-12-20 12:02:09.909 354 15640.72 395.87 52993.59 88888.00 2019-12-20 12:02:10.409 354 15640.78 395.90 52993.54 88888.00 2019-12-20 12:02:10.909 354 15640.79 395.91 52993.55 88888.00 2019-12-20 12:02:11.409 354 15640.77 395.90 52993.48 88888.00 2019-12-20 12:02:11.909 354 15640.78 395.92 52993.48 88888.00 2019-12-20 12:02:12.409 354 15640.78 395.92 52993.53 88888.00 2019-12-20 12:02:12.909 354 15640.77 395.92 52993.58 88888.00 2019-12-20 12:02:13.409 354 15640.81 395.93 52993.58 88888.00 2019-12-20 12:02:13.909 354 15640.83 395.95 52993.56 88888.00 2019-12-20 12:02:14.409 354 15640.80 395.88 52993.55 88888.00 2019-12-20 12:02:14.909 354 15640.79 395.90 52993.56 88888.00 2019-12-20 12:02:15.409 354 15640.77 395.88 52993.52 88888.00 2019-12-20 12:02:15.909 354 15640.82 395.85 52993.51 88888.00 2019-12-20 12:02:16.409 354 15640.83 395.88 52993.54 88888.00 2019-12-20 12:02:16.909 354 15640.82 395.88 52993.51 88888.00 2019-12-20 12:02:17.409 354 15640.84 395.91 52993.50 88888.00 2019-12-20 12:02:17.909 354 15640.81 395.88 52993.53 88888.00 2019-12-20 12:02:18.409 354 15640.78 395.86 52993.54 88888.00 2019-12-20 12:02:18.909 354 15640.80 395.86 52993.55 88888.00 2019-12-20 12:02:19.409 354 15640.81 395.78 52993.60 88888.00 2019-12-20 12:02:19.909 354 15640.82 395.80 52993.59 88888.00 2019-12-20 12:02:20.409 354 15640.80 395.83 52993.57 88888.00 2019-12-20 12:02:20.909 354 15640.80 395.80 52993.56 88888.00 2019-12-20 12:02:21.409 354 15640.82 395.78 52993.62 88888.00 2019-12-20 12:02:21.909 354 15640.84 395.78 52993.62 88888.00 2019-12-20 12:02:22.409 354 15640.86 395.73 52993.60 88888.00 2019-12-20 12:02:22.909 354 15640.83 395.61 52993.57 88888.00 2019-12-20 12:02:23.409 354 15640.75 395.58 52993.58 88888.00 2019-12-20 12:02:23.909 354 15640.78 395.58 52993.64 88888.00 2019-12-20 12:02:24.409 354 15640.80 395.65 52993.59 88888.00 2019-12-20 12:02:24.909 354 15640.75 395.68 52993.56 88888.00 2019-12-20 12:02:25.409 354 15640.77 395.66 52993.59 88888.00 2019-12-20 12:02:25.909 354 15640.74 395.63 52993.63 88888.00 2019-12-20 12:02:26.409 354 15640.71 395.66 52993.63 88888.00 2019-12-20 12:02:26.909 354 15640.71 395.63 52993.65 88888.00 2019-12-20 12:02:27.409 354 15640.71 395.57 52993.60 88888.00 2019-12-20 12:02:27.909 354 15640.70 395.57 52993.59 88888.00 2019-12-20 12:02:28.409 354 15640.68 395.57 52993.62 88888.00 2019-12-20 12:02:28.909 354 15640.69 395.54 52993.58 88888.00 2019-12-20 12:02:29.409 354 15640.63 395.47 52993.57 88888.00 2019-12-20 12:02:29.909 354 15640.64 395.44 52993.54 88888.00 2019-12-20 12:02:30.409 354 15640.62 395.44 52993.52 88888.00 2019-12-20 12:02:30.909 354 15640.59 395.42 52993.55 88888.00 2019-12-20 12:02:31.409 354 15640.59 395.41 52993.53 88888.00 2019-12-20 12:02:31.909 354 15640.57 395.34 52993.57 88888.00 2019-12-20 12:02:32.409 354 15640.56 395.30 52993.53 88888.00 2019-12-20 12:02:32.909 354 15640.53 395.31 52993.51 88888.00 2019-12-20 12:02:33.409 354 15640.50 395.30 52993.50 88888.00 2019-12-20 12:02:33.909 354 15640.48 395.30 52993.55 88888.00 2019-12-20 12:02:34.409 354 15640.51 395.22 52993.59 88888.00 2019-12-20 12:02:34.909 354 15640.45 395.25 52993.54 88888.00 2019-12-20 12:02:35.409 354 15640.42 395.28 52993.50 88888.00 2019-12-20 12:02:35.909 354 15640.46 395.25 52993.55 88888.00 2019-12-20 12:02:37.409 354 15640.45 395.19 52993.58 88888.00 2019-12-20 12:02:37.909 354 15640.47 395.21 52993.62 88888.00 2019-12-20 12:02:38.409 354 15640.45 395.21 52993.59 88888.00 2019-12-20 12:02:38.909 354 15640.45 395.19 52993.58 88888.00 2019-12-20 12:02:39.409 354 15640.44 395.11 52993.60 88888.00 2019-12-20 12:02:39.909 354 15640.44 395.09 52993.60 88888.00 2019-12-20 12:02:40.409 354 15640.46 395.08 52993.56 88888.00 2019-12-20 12:02:40.909 354 15640.52 395.07 52993.57 88888.00 2019-12-20 12:02:41.409 354 15640.52 395.06 52993.57 88888.00 2019-12-20 12:02:41.909 354 15640.42 395.02 52993.58 88888.00 2019-12-20 12:02:42.409 354 15640.42 394.98 52993.57 88888.00 2019-12-20 12:02:42.909 354 15640.48 394.96 52993.56 88888.00 2019-12-20 12:02:43.409 354 15640.55 394.90 52993.53 88888.00 2019-12-20 12:02:43.909 354 15640.55 394.88 52993.49 88888.00 2019-12-20 12:02:44.409 354 15640.53 394.84 52993.49 88888.00 2019-12-20 12:02:44.909 354 15640.54 394.80 52993.51 88888.00 2019-12-20 12:02:45.409 354 15640.57 394.79 52993.49 88888.00 2019-12-20 12:02:45.909 354 15640.63 394.85 52993.49 88888.00 2019-12-20 12:02:46.909 354 15640.63 394.90 52993.47 88888.00 2019-12-20 12:02:47.409 354 15640.65 394.85 52993.50 88888.00 2019-12-20 12:02:47.909 354 15640.66 394.78 52993.48 88888.00 2019-12-20 12:02:48.409 354 15640.70 394.76 52993.50 88888.00 2019-12-20 12:02:48.909 354 15640.70 394.76 52993.47 88888.00 2019-12-20 12:02:49.409 354 15640.70 394.76 52993.48 88888.00 2019-12-20 12:02:49.909 354 15640.71 394.71 52993.45 88888.00 2019-12-20 12:02:50.409 354 15640.72 394.73 52993.47 88888.00 2019-12-20 12:02:50.909 354 15640.77 394.74 52993.44 88888.00 2019-12-20 12:02:51.409 354 15640.82 394.70 52993.44 88888.00 2019-12-20 12:02:51.909 354 15640.81 394.70 52993.42 88888.00 2019-12-20 12:02:52.409 354 15640.88 394.69 52993.39 88888.00 2019-12-20 12:02:52.909 354 15640.89 394.66 52993.42 88888.00 2019-12-20 12:02:53.409 354 15640.89 394.66 52993.42 88888.00 2019-12-20 12:02:53.909 354 15640.91 394.62 52993.44 88888.00 2019-12-20 12:02:54.909 354 15640.83 394.61 52993.51 88888.00 2019-12-20 12:02:55.409 354 15640.89 394.57 52993.54 88888.00 2019-12-20 12:02:55.909 354 15640.87 394.58 52993.59 88888.00 2019-12-20 12:02:56.409 354 15640.91 394.59 52993.63 88888.00 2019-12-20 12:02:56.909 354 15640.90 394.55 52993.64 88888.00 2019-12-20 12:02:57.409 354 15640.84 394.52 52993.66 88888.00 2019-12-20 12:02:57.909 354 15640.81 394.50 52993.70 88888.00 2019-12-20 12:02:58.409 354 15640.80 394.45 52993.65 88888.00 2019-12-20 12:02:58.909 354 15640.79 394.42 52993.62 88888.00 2019-12-20 12:02:59.409 354 15640.72 394.44 52993.65 88888.00 2019-12-20 12:02:59.909 354 15640.66 394.41 52993.66 88888.00 2019-12-20 12:03:00.409 354 15640.66 394.39 52993.72 88888.00 2019-12-20 12:03:00.909 354 15640.64 394.33 52993.76 88888.00 2019-12-20 12:03:01.409 354 15640.62 394.21 52993.77 88888.00 2019-12-20 12:03:01.909 354 15640.62 394.16 52993.79 88888.00 2019-12-20 12:03:02.409 354 15640.60 394.22 52993.80 88888.00 2019-12-20 12:03:02.909 354 15640.55 394.19 52993.88 88888.00 2019-12-20 12:03:03.409 354 15640.48 394.21 52993.91 88888.00 2019-12-20 12:03:03.909 354 15640.47 394.22 52993.85 88888.00 2019-12-20 12:03:04.409 354 15640.46 394.18 52993.83 88888.00 2019-12-20 12:03:04.909 354 15640.46 394.13 52993.88 88888.00 2019-12-20 12:03:05.409 354 15640.42 394.12 52993.91 88888.00 2019-12-20 12:03:05.909 354 15640.41 394.09 52993.85 88888.00 2019-12-20 12:03:06.409 354 15640.36 394.05 52993.87 88888.00 2019-12-20 12:03:06.909 354 15640.35 394.07 52993.90 88888.00 2019-12-20 12:03:07.409 354 15640.35 394.02 52993.89 88888.00 2019-12-20 12:03:07.909 354 15640.28 393.97 52993.88 88888.00 2019-12-20 12:03:08.409 354 15640.21 393.97 52993.83 88888.00 2019-12-20 12:03:08.909 354 15640.20 393.97 52993.80 88888.00 2019-12-20 12:03:09.409 354 15640.20 393.92 52993.77 88888.00 2019-12-20 12:03:09.910 354 15640.12 393.83 52993.74 88888.00 2019-12-20 12:03:10.410 354 15640.12 393.81 52993.73 88888.00 2019-12-20 12:03:10.910 354 15640.11 393.79 52993.71 88888.00 2019-12-20 12:03:11.410 354 15640.06 393.81 52993.74 88888.00 2019-12-20 12:03:11.910 354 15640.02 393.84 52993.68 88888.00 2019-12-20 12:03:12.410 354 15640.07 393.79 52993.62 88888.00 2019-12-20 12:03:12.910 354 15640.05 393.75 52993.59 88888.00 2019-12-20 12:03:13.410 354 15640.03 393.75 52993.54 88888.00 2019-12-20 12:03:13.910 354 15640.07 393.70 52993.52 88888.00 2019-12-20 12:03:14.410 354 15640.08 393.71 52993.50 88888.00 2019-12-20 12:03:14.910 354 15640.06 393.76 52993.48 88888.00 2019-12-20 12:03:15.410 354 15640.08 393.78 52993.44 88888.00 2019-12-20 12:03:15.910 354 15640.07 393.79 52993.39 88888.00 2019-12-20 12:03:16.410 354 15640.07 393.81 52993.37 88888.00 2019-12-20 12:03:16.910 354 15640.09 393.85 52993.35 88888.00 2019-12-20 12:03:17.410 354 15640.14 393.84 52993.41 88888.00 2019-12-20 12:03:18.410 354 15640.15 393.84 52993.42 88888.00 2019-12-20 12:03:18.910 354 15640.19 393.86 52993.36 88888.00 2019-12-20 12:03:19.410 354 15640.23 393.87 52993.35 88888.00 2019-12-20 12:03:19.910 354 15640.20 393.88 52993.35 88888.00 2019-12-20 12:03:20.410 354 15640.28 393.88 52993.31 88888.00 2019-12-20 12:03:20.910 354 15640.30 393.90 52993.26 88888.00 2019-12-20 12:03:21.410 354 15640.30 393.92 52993.28 88888.00 2019-12-20 12:03:21.910 354 15640.34 393.96 52993.29 88888.00 2019-12-20 12:03:22.410 354 15640.38 393.98 52993.25 88888.00 2019-12-20 12:03:22.910 354 15640.39 394.03 52993.25 88888.00 2019-12-20 12:03:23.410 354 15640.41 394.00 52993.27 88888.00 2019-12-20 12:03:23.910 354 15640.46 393.98 52993.24 88888.00 2019-12-20 12:03:24.410 354 15640.47 393.96 52993.22 88888.00 2019-12-20 12:03:24.910 354 15640.51 393.98 52993.18 88888.00 2019-12-20 12:03:25.410 354 15640.54 393.90 52993.21 88888.00 2019-12-20 12:03:25.910 354 15640.57 393.94 52993.18 88888.00 2019-12-20 12:03:26.410 354 15640.57 393.93 52993.21 88888.00 2019-12-20 12:03:26.910 354 15640.60 393.94 52993.25 88888.00 2019-12-20 12:03:27.410 354 15640.55 393.93 52993.27 88888.00 2019-12-20 12:03:28.410 354 15640.65 393.93 52993.29 88888.00 2019-12-20 12:03:28.910 354 15640.61 393.87 52993.27 88888.00 2019-12-20 12:03:29.410 354 15640.60 393.89 52993.30 88888.00 2019-12-20 12:03:29.910 354 15640.66 393.96 52993.33 88888.00 2019-12-20 12:03:30.410 354 15640.71 393.95 52993.33 88888.00 2019-12-20 12:03:30.910 354 15640.70 393.88 52993.33 88888.00 2019-12-20 12:03:31.410 354 15640.69 393.79 52993.34 88888.00 2019-12-20 12:03:31.910 354 15640.66 393.76 52993.36 88888.00 2019-12-20 12:03:32.410 354 15640.65 393.74 52993.37 88888.00 2019-12-20 12:03:32.910 354 15640.63 393.77 52993.36 88888.00 2019-12-20 12:03:33.410 354 15640.60 393.67 52993.37 88888.00 2019-12-20 12:03:33.910 354 15640.61 393.74 52993.35 88888.00 2019-12-20 12:03:34.410 354 15640.61 393.80 52993.35 88888.00 2019-12-20 12:03:34.910 354 15640.63 393.81 52993.34 88888.00 2019-12-20 12:03:35.410 354 15640.59 393.80 52993.43 88888.00 2019-12-20 12:03:35.910 354 15640.61 393.79 52993.43 88888.00 2019-12-20 12:03:36.410 354 15640.62 393.75 52993.44 88888.00 2019-12-20 12:03:36.910 354 15640.54 393.72 52993.48 88888.00 2019-12-20 12:03:37.410 354 15640.53 393.72 52993.47 88888.00 2019-12-20 12:03:37.910 354 15640.47 393.71 52993.49 88888.00 2019-12-20 12:03:38.410 354 15640.46 393.69 52993.48 88888.00 2019-12-20 12:03:38.910 354 15640.48 393.66 52993.45 88888.00 2019-12-20 12:03:39.410 354 15640.43 393.61 52993.46 88888.00 2019-12-20 12:03:39.910 354 15640.34 393.51 52993.46 88888.00 2019-12-20 12:03:40.410 354 15640.30 393.46 52993.47 88888.00 2019-12-20 12:03:40.910 354 15640.27 393.48 52993.47 88888.00 2019-12-20 12:03:41.410 354 15640.23 393.48 52993.47 88888.00 2019-12-20 12:03:41.910 354 15640.15 393.41 52993.48 88888.00 2019-12-20 12:03:42.410 354 15640.11 393.41 52993.50 88888.00 2019-12-20 12:03:42.910 354 15640.10 393.37 52993.55 88888.00 2019-12-20 12:03:43.410 354 15640.08 393.33 52993.55 88888.00 2019-12-20 12:03:43.910 354 15640.08 393.29 52993.53 88888.00 2019-12-20 12:03:44.410 354 15640.03 393.25 52993.52 88888.00 2019-12-20 12:03:44.910 354 15640.11 393.28 52993.47 88888.00 2019-12-20 12:03:45.410 354 15640.15 393.27 52993.45 88888.00 2019-12-20 12:03:45.910 354 15639.98 393.19 52993.48 88888.00 2019-12-20 12:03:46.410 354 15639.90 393.10 52993.48 88888.00 2019-12-20 12:03:46.910 354 15639.90 393.07 52993.52 88888.00 2019-12-20 12:03:47.410 354 15639.87 393.03 52993.54 88888.00 2019-12-20 12:03:47.910 354 15639.82 393.01 52993.55 88888.00 2019-12-20 12:03:48.410 354 15639.80 393.00 52993.49 88888.00 2019-12-20 12:03:48.910 354 15639.76 392.94 52993.44 88888.00 2019-12-20 12:03:49.910 354 15639.71 392.94 52993.43 88888.00 2019-12-20 12:03:50.410 354 15639.73 392.95 52993.43 88888.00 2019-12-20 12:03:50.910 354 15639.73 392.93 52993.46 88888.00 2019-12-20 12:03:51.410 354 15639.70 392.91 52993.47 88888.00 2019-12-20 12:03:51.910 354 15639.65 392.85 52993.42 88888.00 2019-12-20 12:03:52.410 354 15639.64 392.75 52993.37 88888.00 2019-12-20 12:03:52.910 354 15639.62 392.72 52993.34 88888.00 2019-12-20 12:03:53.410 354 15639.57 392.73 52993.32 88888.00 2019-12-20 12:03:53.910 354 15639.56 392.75 52993.26 88888.00 2019-12-20 12:03:54.410 354 15639.57 392.71 52993.24 88888.00 2019-12-20 12:03:54.910 354 15639.56 392.71 52993.25 88888.00 2019-12-20 12:03:55.410 354 15639.53 392.67 52993.18 88888.00 2019-12-20 12:03:55.910 354 15639.50 392.69 52993.21 88888.00 2019-12-20 12:03:56.410 354 15639.51 392.73 52993.18 88888.00 2019-12-20 12:03:56.910 354 15639.51 392.66 52993.16 88888.00 2019-12-20 12:03:57.410 354 15639.53 392.65 52993.21 88888.00 2019-12-20 12:03:57.910 354 15639.48 392.66 52993.17 88888.00 2019-12-20 12:03:58.410 354 15639.44 392.67 52993.15 88888.00 2019-12-20 12:03:58.910 354 15639.46 392.71 52993.14 88888.00 2019-12-20 12:03:59.410 354 15639.46 392.71 52993.08 88888.00 2019-12-20 12:03:59.910 354 15639.45 392.73 52993.09 88888.00 2019-12-20 12:04:00.410 354 15639.41 392.71 52993.11 88888.00 2019-12-20 12:04:00.910 354 15639.45 392.74 52993.12 88888.00 2019-12-20 12:04:01.410 354 15639.45 392.75 52993.12 88888.00 2019-12-20 12:04:01.910 354 15639.53 392.74 52993.12 88888.00 2019-12-20 12:04:02.410 354 15639.50 392.71 52993.10 88888.00 2019-12-20 12:04:02.910 354 15639.41 392.68 52993.07 88888.00 2019-12-20 12:04:03.410 354 15639.42 392.73 52993.05 88888.00 2019-12-20 12:04:03.910 354 15639.39 392.77 52993.05 88888.00 2019-12-20 12:04:04.410 354 15639.39 392.79 52993.07 88888.00 2019-12-20 12:04:04.910 354 15639.39 392.76 52993.07 88888.00 2019-12-20 12:04:05.410 354 15639.38 392.80 52993.13 88888.00 2019-12-20 12:04:05.910 354 15639.39 392.84 52993.16 88888.00 2019-12-20 12:04:06.410 354 15639.38 392.84 52993.18 88888.00 2019-12-20 12:04:06.910 354 15639.38 392.85 52993.21 88888.00 2019-12-20 12:04:07.410 354 15639.37 392.83 52993.19 88888.00 2019-12-20 12:04:07.910 354 15639.33 392.84 52993.15 88888.00 2019-12-20 12:04:08.410 354 15639.30 392.88 52993.15 88888.00 2019-12-20 12:04:08.910 354 15639.30 392.86 52993.13 88888.00 2019-12-20 12:04:09.410 354 15639.33 392.86 52993.15 88888.00 2019-12-20 12:04:09.910 354 15639.29 392.85 52993.15 88888.00 2019-12-20 12:04:10.410 354 15639.26 392.86 52993.13 88888.00 2019-12-20 12:04:10.910 354 15639.26 392.85 52993.19 88888.00 2019-12-20 12:04:11.410 354 15639.23 392.89 52993.23 88888.00 2019-12-20 12:04:11.910 354 15639.24 392.90 52993.25 88888.00 2019-12-20 12:04:12.410 354 15639.21 392.93 52993.25 88888.00 2019-12-20 12:04:12.910 354 15639.20 392.93 52993.24 88888.00 2019-12-20 12:04:13.410 354 15639.21 392.90 52993.27 88888.00 2019-12-20 12:04:13.910 354 15639.18 392.90 52993.32 88888.00 2019-12-20 12:04:14.410 354 15639.12 392.93 52993.32 88888.00 2019-12-20 12:04:14.910 354 15639.06 392.95 52993.29 88888.00 2019-12-20 12:04:15.410 354 15639.06 392.95 52993.27 88888.00 2019-12-20 12:04:15.910 354 15639.07 392.95 52993.27 88888.00 2019-12-20 12:04:16.410 354 15639.09 392.95 52993.35 88888.00 2019-12-20 12:04:16.910 354 15639.06 392.94 52993.41 88888.00 2019-12-20 12:04:17.910 354 15639.02 392.97 52993.37 88888.00 2019-12-20 12:04:18.410 354 15638.98 392.97 52993.37 88888.00 2019-12-20 12:04:18.910 354 15638.93 392.93 52993.41 88888.00 2019-12-20 12:04:19.410 354 15638.92 392.91 52993.41 88888.00 2019-12-20 12:04:19.910 354 15638.90 392.88 52993.41 88888.00 2019-12-20 12:04:20.410 354 15638.87 392.88 52993.34 88888.00 2019-12-20 12:04:20.910 354 15638.79 392.89 52993.35 88888.00 2019-12-20 12:04:21.410 354 15638.76 392.85 52993.36 88888.00 2019-12-20 12:04:21.910 354 15638.75 392.81 52993.32 88888.00 2019-12-20 12:04:22.410 354 15638.76 392.84 52993.34 88888.00 2019-12-20 12:04:22.910 354 15638.75 392.89 52993.35 88888.00 2019-12-20 12:04:23.410 354 15638.73 392.92 52993.38 88888.00 2019-12-20 12:04:23.910 354 15638.67 392.91 52993.33 88888.00 2019-12-20 12:04:24.410 354 15638.74 392.92 52993.32 88888.00 2019-12-20 12:04:24.910 354 15638.71 392.89 52993.32 88888.00 2019-12-20 12:04:25.410 354 15638.70 392.85 52993.32 88888.00 2019-12-20 12:04:25.910 354 15638.70 392.86 52993.31 88888.00 2019-12-20 12:04:26.410 354 15638.69 392.92 52993.24 88888.00 2019-12-20 12:04:26.910 354 15638.64 392.91 52993.16 88888.00 2019-12-20 12:04:27.410 354 15638.63 392.93 52993.14 88888.00 2019-12-20 12:04:27.910 354 15638.63 392.93 52993.12 88888.00 2019-12-20 12:04:28.410 354 15638.60 392.92 52993.10 88888.00 2019-12-20 12:04:28.910 354 15638.56 392.92 52993.09 88888.00 2019-12-20 12:04:29.410 354 15638.60 392.92 52993.05 88888.00 2019-12-20 12:04:29.910 354 15638.69 392.97 52993.03 88888.00 2019-12-20 12:04:30.410 354 15638.66 392.98 52992.93 88888.00 2019-12-20 12:04:31.410 354 15638.65 392.97 52992.86 88888.00 2019-12-20 12:04:31.910 354 15638.67 392.99 52992.84 88888.00 2019-12-20 12:04:32.410 354 15638.67 393.05 52992.82 88888.00 2019-12-20 12:04:32.910 354 15638.73 393.07 52992.82 88888.00 2019-12-20 12:04:33.410 354 15638.76 393.08 52992.86 88888.00 2019-12-20 12:04:33.910 354 15638.78 393.11 52992.78 88888.00 2019-12-20 12:04:34.410 354 15638.78 393.14 52992.75 88888.00 2019-12-20 12:04:34.910 354 15638.79 393.18 52992.77 88888.00 2019-12-20 12:04:35.410 354 15638.83 393.21 52992.79 88888.00 2019-12-20 12:04:35.910 354 15638.87 393.21 52992.79 88888.00 2019-12-20 12:04:36.410 354 15638.88 393.21 52992.73 88888.00 2019-12-20 12:04:36.910 354 15638.89 393.26 52992.73 88888.00 2019-12-20 12:04:37.410 354 15638.91 393.29 52992.74 88888.00 2019-12-20 12:04:37.910 354 15638.96 393.36 52992.74 88888.00 2019-12-20 12:04:38.410 354 15638.93 393.37 52992.71 88888.00 2019-12-20 12:04:38.910 354 15638.93 393.44 52992.66 88888.00 2019-12-20 12:04:39.410 354 15638.90 393.45 52992.69 88888.00 2019-12-20 12:04:39.910 354 15638.93 393.51 52992.68 88888.00 2019-12-20 12:04:40.410 354 15638.91 393.50 52992.68 88888.00 2019-12-20 12:04:40.910 354 15638.89 393.48 52992.70 88888.00 2019-12-20 12:04:41.410 354 15638.88 393.53 52992.73 88888.00 2019-12-20 12:04:41.910 354 15638.91 393.54 52992.78 88888.00 2019-12-20 12:04:42.410 354 15638.93 393.62 52992.79 88888.00 2019-12-20 12:04:42.910 354 15638.92 393.64 52992.82 88888.00 2019-12-20 12:04:43.410 354 15638.97 393.67 52992.87 88888.00 2019-12-20 12:04:43.910 354 15638.97 393.64 52992.86 88888.00 2019-12-20 12:04:44.410 354 15638.91 393.62 52992.92 88888.00 2019-12-20 12:04:44.910 354 15638.92 393.59 52992.94 88888.00 2019-12-20 12:04:45.410 354 15638.97 393.61 52992.94 88888.00 2019-12-20 12:04:45.910 354 15638.91 393.63 52992.90 88888.00 2019-12-20 12:04:46.410 354 15638.83 393.67 52992.89 88888.00 2019-12-20 12:04:46.910 354 15638.81 393.68 52992.93 88888.00 2019-12-20 12:04:47.410 354 15638.78 393.71 52992.95 88888.00 2019-12-20 12:04:47.910 354 15638.75 393.74 52993.03 88888.00 2019-12-20 12:04:48.410 354 15638.75 393.71 52993.06 88888.00 2019-12-20 12:04:48.910 354 15638.69 393.68 52993.08 88888.00 2019-12-20 12:04:49.410 354 15638.72 393.68 52993.10 88888.00 2019-12-20 12:04:49.910 354 15638.69 393.66 52993.15 88888.00 2019-12-20 12:04:50.410 354 15638.61 393.66 52993.21 88888.00 2019-12-20 12:04:50.910 354 15638.57 393.64 52993.22 88888.00 2019-12-20 12:04:51.410 354 15638.61 393.62 52993.19 88888.00 2019-12-20 12:04:51.910 354 15638.58 393.61 52993.17 88888.00 2019-12-20 12:04:52.410 354 15638.55 393.60 52993.17 88888.00 2019-12-20 12:04:52.910 354 15638.51 393.55 52993.17 88888.00 2019-12-20 12:04:53.410 354 15638.48 393.53 52993.16 88888.00 2019-12-20 12:04:53.910 354 15638.42 393.53 52993.18 88888.00 2019-12-20 12:04:54.410 354 15638.42 393.53 52993.22 88888.00 2019-12-20 12:04:54.910 354 15638.38 393.52 52993.25 88888.00 2019-12-20 12:04:55.410 354 15638.46 393.49 52993.19 88888.00 2019-12-20 12:04:55.910 354 15638.45 393.50 52993.22 88888.00 2019-12-20 12:04:56.410 354 15638.45 393.50 52993.26 88888.00 2019-12-20 12:04:56.910 354 15638.44 393.48 52993.30 88888.00 2019-12-20 12:04:57.410 354 15638.42 393.44 52993.30 88888.00 2019-12-20 12:04:57.910 354 15638.38 393.45 52993.27 88888.00 2019-12-20 12:04:58.410 354 15638.37 393.43 52993.30 88888.00 2019-12-20 12:04:58.910 354 15638.37 393.44 52993.28 88888.00 2019-12-20 12:04:59.410 354 15638.35 393.44 52993.29 88888.00 2019-12-20 12:04:59.910 354 15638.35 393.43 52993.31 88888.00 2019-12-20 12:05:00.410 354 15638.34 393.42 52993.28 88888.00 2019-12-20 12:05:00.910 354 15638.33 393.36 52993.24 88888.00 2019-12-20 12:05:01.410 354 15638.31 393.37 52993.30 88888.00 2019-12-20 12:05:01.910 354 15638.30 393.41 52993.26 88888.00 2019-12-20 12:05:02.410 354 15638.25 393.40 52993.22 88888.00 2019-12-20 12:05:02.910 354 15638.24 393.40 52993.18 88888.00 2019-12-20 12:05:03.410 354 15638.27 393.42 52993.19 88888.00 2019-12-20 12:05:03.910 354 15638.24 393.48 52993.21 88888.00 2019-12-20 12:05:04.410 354 15638.28 393.49 52993.24 88888.00 2019-12-20 12:05:04.910 354 15638.27 393.45 52993.24 88888.00 2019-12-20 12:05:05.410 354 15638.26 393.46 52993.22 88888.00 2019-12-20 12:05:05.910 354 15638.25 393.48 52993.25 88888.00 2019-12-20 12:05:06.410 354 15638.22 393.49 52993.25 88888.00 2019-12-20 12:05:06.910 354 15638.17 393.50 52993.26 88888.00 2019-12-20 12:05:07.410 354 15638.19 393.51 52993.21 88888.00 2019-12-20 12:05:07.910 354 15638.22 393.53 52993.21 88888.00 2019-12-20 12:05:08.410 354 15638.18 393.51 52993.17 88888.00 2019-12-20 12:05:08.910 354 15638.13 393.53 52993.16 88888.00 2019-12-20 12:05:09.410 354 15638.12 393.53 52993.18 88888.00 2019-12-20 12:05:09.910 354 15638.13 393.52 52993.19 88888.00 2019-12-20 12:05:10.410 354 15638.10 393.55 52993.21 88888.00 2019-12-20 12:05:10.910 354 15638.10 393.62 52993.18 88888.00 2019-12-20 12:05:11.410 354 15638.08 393.63 52993.15 88888.00 2019-12-20 12:05:11.910 354 15638.08 393.62 52993.12 88888.00 2019-12-20 12:05:12.910 354 15638.07 393.61 52993.16 88888.00 2019-12-20 12:05:13.410 354 15638.02 393.60 52993.14 88888.00 2019-12-20 12:05:13.910 354 15638.01 393.62 52993.17 88888.00 2019-12-20 12:05:14.410 354 15638.01 393.66 52993.23 88888.00 2019-12-20 12:05:14.910 354 15637.99 393.63 52993.24 88888.00 2019-12-20 12:05:15.410 354 15638.00 393.60 52993.21 88888.00 2019-12-20 12:05:15.910 354 15638.01 393.62 52993.21 88888.00 2019-12-20 12:05:16.410 354 15637.99 393.67 52993.27 88888.00 2019-12-20 12:05:16.910 354 15637.99 393.67 52993.28 88888.00 2019-12-20 12:05:17.410 354 15637.99 393.61 52993.28 88888.00 2019-12-20 12:05:17.910 354 15637.97 393.57 52993.26 88888.00 2019-12-20 12:05:18.410 354 15637.93 393.62 52993.27 88888.00 2019-12-20 12:05:18.910 354 15637.88 393.60 52993.31 88888.00 2019-12-20 12:05:19.410 354 15637.95 393.58 52993.31 88888.00 2019-12-20 12:05:19.910 354 15637.92 393.58 52993.29 88888.00 2019-12-20 12:05:20.910 354 15637.85 393.57 52993.25 88888.00 2019-12-20 12:05:21.410 354 15637.82 393.52 52993.26 88888.00 2019-12-20 12:05:21.910 354 15637.83 393.50 52993.28 88888.00 2019-12-20 12:05:22.410 354 15637.83 393.49 52993.30 88888.00 2019-12-20 12:05:22.910 354 15637.84 393.50 52993.26 88888.00 2019-12-20 12:05:23.410 354 15637.83 393.50 52993.24 88888.00 2019-12-20 12:05:23.910 354 15637.82 393.46 52993.23 88888.00 2019-12-20 12:05:24.410 354 15637.79 393.45 52993.24 88888.00 2019-12-20 12:05:24.910 354 15637.79 393.48 52993.32 88888.00 2019-12-20 12:05:25.410 354 15637.80 393.43 52993.37 88888.00 2019-12-20 12:05:25.910 354 15637.80 393.40 52993.36 88888.00 2019-12-20 12:05:26.410 354 15637.76 393.40 52993.38 88888.00 2019-12-20 12:05:26.910 354 15637.74 393.40 52993.43 88888.00 2019-12-20 12:05:27.410 354 15637.74 393.40 52993.35 88888.00 2019-12-20 12:05:27.910 354 15637.80 393.34 52993.31 88888.00 2019-12-20 12:05:28.410 354 15637.74 393.28 52993.33 88888.00 2019-12-20 12:05:28.910 354 15637.70 393.27 52993.36 88888.00 2019-12-20 12:05:29.410 354 15637.76 393.25 52993.38 88888.00 2019-12-20 12:05:29.910 354 15637.83 393.21 52993.42 88888.00 2019-12-20 12:05:30.410 354 15637.83 393.18 52993.46 88888.00 2019-12-20 12:05:30.910 354 15637.83 393.20 52993.48 88888.00 2019-12-20 12:05:31.410 354 15637.83 393.23 52993.48 88888.00 2019-12-20 12:05:31.910 354 15637.76 393.19 52993.48 88888.00 2019-12-20 12:05:32.410 354 15637.75 393.16 52993.48 88888.00 2019-12-20 12:05:32.910 354 15637.75 393.12 52993.50 88888.00 2019-12-20 12:05:33.410 354 15637.75 393.11 52993.51 88888.00 2019-12-20 12:05:34.410 354 15637.74 393.03 52993.50 88888.00 2019-12-20 12:05:34.910 354 15637.73 393.02 52993.51 88888.00 2019-12-20 12:05:35.410 354 15637.79 393.01 52993.49 88888.00 2019-12-20 12:05:35.910 354 15637.79 393.03 52993.48 88888.00 2019-12-20 12:05:36.410 354 15637.75 392.99 52993.44 88888.00 2019-12-20 12:05:36.910 354 15637.71 392.95 52993.37 88888.00 2019-12-20 12:05:37.410 354 15637.68 392.97 52993.37 88888.00 2019-12-20 12:05:37.910 354 15637.72 392.97 52993.39 88888.00 2019-12-20 12:05:38.410 354 15637.71 392.97 52993.42 88888.00 2019-12-20 12:05:38.910 354 15637.73 392.91 52993.41 88888.00 2019-12-20 12:05:39.410 354 15637.76 392.90 52993.44 88888.00 2019-12-20 12:05:39.910 354 15637.72 392.88 52993.44 88888.00 2019-12-20 12:05:40.410 354 15637.75 392.86 52993.44 88888.00 2019-12-20 12:05:40.910 354 15637.74 392.88 52993.50 88888.00 2019-12-20 12:05:41.410 354 15637.71 392.88 52993.50 88888.00 2019-12-20 12:05:41.910 354 15637.71 392.85 52993.41 88888.00 2019-12-20 12:05:42.410 354 15637.73 392.83 52993.42 88888.00 2019-12-20 12:05:42.910 354 15637.77 392.79 52993.45 88888.00 2019-12-20 12:05:43.410 354 15637.79 392.76 52993.47 88888.00 2019-12-20 12:05:44.410 354 15637.71 392.76 52993.38 88888.00 2019-12-20 12:05:44.910 354 15637.68 392.74 52993.39 88888.00 2019-12-20 12:05:45.410 354 15637.72 392.73 52993.43 88888.00 2019-12-20 12:05:45.910 354 15637.73 392.67 52993.44 88888.00 2019-12-20 12:05:46.410 354 15637.72 392.68 52993.45 88888.00 2019-12-20 12:05:46.910 354 15637.70 392.69 52993.44 88888.00 2019-12-20 12:05:47.410 354 15637.66 392.67 52993.43 88888.00 2019-12-20 12:05:47.910 354 15637.58 392.69 52993.43 88888.00 2019-12-20 12:05:48.410 354 15637.59 392.69 52993.44 88888.00 2019-12-20 12:05:48.910 354 15637.61 392.71 52993.45 88888.00 2019-12-20 12:05:49.410 354 15637.59 392.73 52993.41 88888.00 2019-12-20 12:05:49.910 354 15637.61 392.71 52993.33 88888.00 2019-12-20 12:05:50.410 354 15637.62 392.67 52993.38 88888.00 2019-12-20 12:05:50.910 354 15637.62 392.63 52993.41 88888.00 2019-12-20 12:05:51.410 354 15637.65 392.62 52993.39 88888.00 2019-12-20 12:05:51.910 354 15637.66 392.60 52993.43 88888.00 2019-12-20 12:05:52.410 354 15637.70 392.62 52993.46 88888.00 2019-12-20 12:05:52.910 354 15637.65 392.59 52993.46 88888.00 2019-12-20 12:05:53.410 354 15637.62 392.63 52993.49 88888.00 2019-12-20 12:05:53.910 354 15637.63 392.65 52993.53 88888.00 2019-12-20 12:05:54.410 354 15637.66 392.60 52993.49 88888.00 2019-12-20 12:05:54.910 354 15637.68 392.62 52993.50 88888.00 2019-12-20 12:05:55.410 354 15637.70 392.60 52993.56 88888.00 2019-12-20 12:05:55.910 354 15637.65 392.58 52993.55 88888.00 2019-12-20 12:05:56.410 354 15637.64 392.58 52993.53 88888.00 2019-12-20 12:05:56.910 354 15637.64 392.56 52993.58 88888.00 2019-12-20 12:05:57.410 354 15637.62 392.57 52993.65 88888.00 2019-12-20 12:05:57.910 354 15637.63 392.54 52993.65 88888.00 2019-12-20 12:05:58.410 354 15637.57 392.57 52993.65 88888.00 2019-12-20 12:05:58.910 354 15637.59 392.56 52993.66 88888.00 2019-12-20 12:05:59.410 354 15637.59 392.53 52993.69 88888.00 2019-12-20 12:05:59.910 354 15637.56 392.53 52993.73 88888.00 2019-12-20 12:06:00.410 354 15637.57 392.51 52993.75 88888.00 2019-12-20 12:06:00.910 354 15637.55 392.50 52993.76 88888.00 2019-12-20 12:06:01.410 354 15637.49 392.47 52993.77 88888.00 2019-12-20 12:06:01.910 354 15637.43 392.49 52993.76 88888.00 2019-12-20 12:06:02.410 354 15637.41 392.49 52993.83 88888.00 2019-12-20 12:06:02.910 354 15637.40 392.48 52993.85 88888.00 2019-12-20 12:06:03.410 354 15637.41 392.45 52993.84 88888.00 2019-12-20 12:06:03.910 354 15637.47 392.46 52993.91 88888.00 2019-12-20 12:06:04.410 354 15637.50 392.46 52993.93 88888.00 2019-12-20 12:06:04.910 354 15637.47 392.41 52993.91 88888.00 2019-12-20 12:06:05.410 354 15637.38 392.40 52993.89 88888.00 2019-12-20 12:06:05.910 354 15637.40 392.42 52993.92 88888.00 2019-12-20 12:06:06.410 354 15637.37 392.43 52993.98 88888.00 2019-12-20 12:06:06.910 354 15637.38 392.41 52993.99 88888.00 2019-12-20 12:06:07.410 354 15637.39 392.39 52993.98 88888.00 2019-12-20 12:06:07.910 354 15637.36 392.36 52993.97 88888.00 2019-12-20 12:06:08.410 354 15637.37 392.34 52993.97 88888.00 2019-12-20 12:06:08.910 354 15637.38 392.31 52993.95 88888.00 2019-12-20 12:06:09.410 354 15637.35 392.28 52993.96 88888.00 2019-12-20 12:06:09.910 354 15637.31 392.28 52994.03 88888.00 2019-12-20 12:06:10.410 354 15637.35 392.28 52994.07 88888.00 2019-12-20 12:06:10.910 354 15637.36 392.24 52994.06 88888.00 2019-12-20 12:06:11.410 354 15637.33 392.30 52994.00 88888.00 2019-12-20 12:06:11.910 354 15637.31 392.29 52994.03 88888.00 2019-12-20 12:06:12.410 354 15637.34 392.24 52994.04 88888.00 2019-12-20 12:06:12.910 354 15637.31 392.22 52993.99 88888.00 2019-12-20 12:06:13.410 354 15637.26 392.23 52994.02 88888.00 2019-12-20 12:06:13.910 354 15637.30 392.23 52994.06 88888.00 2019-12-20 12:06:14.410 354 15637.33 392.22 52994.05 88888.00 2019-12-20 12:06:14.910 354 15637.34 392.20 52994.08 88888.00 2019-12-20 12:06:15.910 354 15637.33 392.14 52994.12 88888.00 2019-12-20 12:06:16.410 354 15637.33 392.06 52994.08 88888.00 2019-12-20 12:06:16.910 354 15637.29 392.14 52994.03 88888.00 2019-12-20 12:06:17.410 354 15637.27 392.15 52993.94 88888.00 2019-12-20 12:06:17.910 354 15637.30 392.20 52993.94 88888.00 2019-12-20 12:06:18.410 354 15637.35 392.20 52993.93 88888.00 2019-12-20 12:06:18.910 354 15637.40 392.19 52993.96 88888.00 2019-12-20 12:06:19.410 354 15637.38 392.16 52993.95 88888.00 2019-12-20 12:06:19.910 354 15637.37 392.16 52993.91 88888.00 2019-12-20 12:06:20.410 354 15637.38 392.20 52993.90 88888.00 2019-12-20 12:06:20.910 354 15637.35 392.21 52993.92 88888.00 2019-12-20 12:06:21.410 354 15637.35 392.22 52993.95 88888.00 2019-12-20 12:06:21.910 354 15637.36 392.20 52993.97 88888.00 2019-12-20 12:06:22.410 354 15637.40 392.22 52993.91 88888.00 2019-12-20 12:06:22.910 354 15637.36 392.22 52993.86 88888.00 2019-12-20 12:06:23.410 354 15637.38 392.24 52993.86 88888.00 2019-12-20 12:06:23.910 354 15637.36 392.24 52993.86 88888.00 2019-12-20 12:06:24.410 354 15637.35 392.27 52993.84 88888.00 2019-12-20 12:06:24.910 354 15637.36 392.27 52993.82 88888.00 2019-12-20 12:06:25.410 354 15637.46 392.31 52993.82 88888.00 2019-12-20 12:06:25.910 354 15637.47 392.31 52993.76 88888.00 2019-12-20 12:06:26.410 354 15637.47 392.30 52993.76 88888.00 2019-12-20 12:06:26.910 354 15637.47 392.30 52993.74 88888.00 2019-12-20 12:06:27.410 354 15637.44 392.32 52993.68 88888.00 2019-12-20 12:06:27.910 354 15637.46 392.33 52993.68 88888.00 2019-12-20 12:06:28.410 354 15637.53 392.32 52993.71 88888.00 2019-12-20 12:06:28.910 354 15637.49 392.39 52993.69 88888.00 2019-12-20 12:06:29.410 354 15637.54 392.42 52993.71 88888.00 2019-12-20 12:06:29.910 354 15637.55 392.41 52993.73 88888.00 2019-12-20 12:06:30.410 354 15637.56 392.38 52993.72 88888.00 2019-12-20 12:06:30.910 354 15637.52 392.37 52993.68 88888.00 2019-12-20 12:06:31.410 354 15637.54 392.45 52993.68 88888.00 2019-12-20 12:06:31.910 354 15637.62 392.47 52993.68 88888.00 2019-12-20 12:06:32.410 354 15637.62 392.46 52993.65 88888.00 2019-12-20 12:06:32.910 354 15637.65 392.43 52993.64 88888.00 2019-12-20 12:06:33.910 354 15637.71 392.50 52993.59 88888.00 2019-12-20 12:06:34.410 354 15637.74 392.53 52993.55 88888.00 2019-12-20 12:06:34.910 354 15637.81 392.55 52993.52 88888.00 2019-12-20 12:06:35.410 354 15637.79 392.58 52993.53 88888.00 2019-12-20 12:06:35.910 354 15637.76 392.57 52993.52 88888.00 2019-12-20 12:06:36.410 354 15637.84 392.57 52993.47 88888.00 2019-12-20 12:06:36.910 354 15637.90 392.63 52993.50 88888.00 2019-12-20 12:06:37.410 354 15637.99 392.69 52993.52 88888.00 2019-12-20 12:06:37.910 354 15637.99 392.69 52993.52 88888.00 2019-12-20 12:06:38.410 354 15638.01 392.72 52993.50 88888.00 2019-12-20 12:06:38.910 354 15638.01 392.74 52993.48 88888.00 2019-12-20 12:06:39.410 354 15638.01 392.71 52993.47 88888.00 2019-12-20 12:06:39.910 354 15638.04 392.72 52993.46 88888.00 2019-12-20 12:06:40.410 354 15638.02 392.75 52993.45 88888.00 2019-12-20 12:06:40.910 354 15638.06 392.77 52993.43 88888.00 2019-12-20 12:06:41.410 354 15638.08 392.85 52993.39 88888.00 2019-12-20 12:06:41.910 354 15638.09 392.86 52993.38 88888.00 2019-12-20 12:06:42.410 354 15638.11 392.81 52993.42 88888.00 2019-12-20 12:06:42.910 354 15638.10 392.85 52993.45 88888.00 2019-12-20 12:06:43.410 354 15638.12 392.84 52993.42 88888.00 2019-12-20 12:06:43.910 354 15638.20 392.86 52993.43 88888.00 2019-12-20 12:06:44.410 354 15638.17 392.91 52993.45 88888.00 2019-12-20 12:06:44.910 354 15638.15 392.91 52993.48 88888.00 2019-12-20 12:06:45.410 354 15638.13 392.91 52993.52 88888.00 2019-12-20 12:06:45.910 354 15638.16 392.97 52993.54 88888.00 2019-12-20 12:06:46.410 354 15638.13 393.01 52993.52 88888.00 2019-12-20 12:06:46.910 354 15638.12 392.99 52993.57 88888.00 2019-12-20 12:06:47.410 354 15638.11 392.97 52993.60 88888.00 2019-12-20 12:06:47.910 354 15638.09 392.98 52993.59 88888.00 2019-12-20 12:06:48.410 354 15638.07 392.98 52993.57 88888.00 2019-12-20 12:06:48.910 354 15638.07 392.98 52993.58 88888.00 2019-12-20 12:06:49.410 354 15638.02 392.94 52993.57 88888.00 2019-12-20 12:06:49.910 354 15638.03 392.92 52993.60 88888.00 2019-12-20 12:06:50.410 354 15638.01 392.92 52993.71 88888.00 2019-12-20 12:06:50.910 354 15638.01 392.97 52993.73 88888.00 2019-12-20 12:06:51.410 354 15638.01 392.97 52993.72 88888.00 2019-12-20 12:06:51.910 354 15638.04 392.97 52993.67 88888.00 2019-12-20 12:06:52.410 354 15638.04 392.95 52993.65 88888.00 2019-12-20 12:06:52.910 354 15638.02 392.91 52993.66 88888.00 2019-12-20 12:06:53.410 354 15638.00 392.92 52993.68 88888.00 2019-12-20 12:06:53.910 354 15637.98 392.94 52993.68 88888.00 2019-12-20 12:06:54.410 354 15637.97 392.93 52993.69 88888.00 2019-12-20 12:06:54.910 354 15637.97 392.94 52993.70 88888.00 2019-12-20 12:06:55.410 354 15637.94 392.97 52993.69 88888.00 2019-12-20 12:06:55.910 354 15637.92 392.99 52993.71 88888.00 2019-12-20 12:06:56.410 354 15637.90 392.99 52993.70 88888.00 2019-12-20 12:06:57.410 354 15637.84 392.92 52993.72 88888.00 2019-12-20 12:06:57.910 354 15637.84 392.90 52993.74 88888.00 2019-12-20 12:06:58.410 354 15637.88 392.94 52993.75 88888.00 2019-12-20 12:06:58.910 354 15637.89 392.95 52993.75 88888.00 2019-12-20 12:06:59.410 354 15637.91 392.94 52993.74 88888.00 2019-12-20 12:06:59.910 354 15637.92 392.97 52993.69 88888.00 2019-12-20 12:07:00.410 354 15637.93 392.92 52993.66 88888.00 2019-12-20 12:07:00.910 354 15637.95 392.93 52993.60 88888.00 2019-12-20 12:07:01.410 354 15637.97 392.98 52993.58 88888.00 2019-12-20 12:07:01.910 354 15638.01 392.97 52993.59 88888.00 2019-12-20 12:07:02.410 354 15637.98 392.93 52993.58 88888.00 2019-12-20 12:07:02.910 354 15638.00 392.95 52993.59 88888.00 2019-12-20 12:07:03.410 354 15637.99 392.98 52993.55 88888.00 2019-12-20 12:07:03.910 354 15637.97 392.98 52993.57 88888.00 2019-12-20 12:07:04.410 354 15637.97 392.97 52993.54 88888.00 2019-12-20 12:07:04.910 354 15637.99 393.02 52993.57 88888.00 2019-12-20 12:07:05.410 354 15638.02 393.05 52993.56 88888.00 2019-12-20 12:07:05.910 354 15637.98 393.07 52993.57 88888.00 2019-12-20 12:07:06.410 354 15638.00 393.09 52993.54 88888.00 2019-12-20 12:07:06.910 354 15638.06 393.12 52993.53 88888.00 2019-12-20 12:07:07.410 354 15638.07 393.15 52993.49 88888.00 2019-12-20 12:07:07.910 354 15638.11 393.12 52993.51 88888.00 2019-12-20 12:07:08.410 354 15638.11 393.11 52993.51 88888.00 2019-12-20 12:07:08.910 354 15638.10 393.12 52993.53 88888.00 2019-12-20 12:07:09.410 354 15638.15 393.14 52993.46 88888.00 2019-12-20 12:07:09.910 354 15638.19 393.14 52993.39 88888.00 2019-12-20 12:07:10.410 354 15638.19 393.15 52993.36 88888.00 2019-12-20 12:07:10.910 354 15638.16 393.14 52993.44 88888.00 2019-12-20 12:07:11.410 354 15638.20 393.12 52993.48 88888.00 2019-12-20 12:07:11.910 354 15638.20 393.14 52993.37 88888.00 2019-12-20 12:07:12.410 354 15638.20 393.15 52993.37 88888.00 2019-12-20 12:07:12.910 354 15638.21 393.20 52993.35 88888.00 2019-12-20 12:07:13.410 354 15638.25 393.19 52993.32 88888.00 2019-12-20 12:07:13.910 354 15638.29 393.20 52993.28 88888.00 2019-12-20 12:07:14.410 354 15638.27 393.26 52993.24 88888.00 2019-12-20 12:07:14.910 354 15638.26 393.25 52993.25 88888.00 2019-12-20 12:07:15.410 354 15638.25 393.28 52993.26 88888.00 2019-12-20 12:07:15.910 354 15638.21 393.31 52993.26 88888.00 2019-12-20 12:07:16.410 354 15638.25 393.33 52993.22 88888.00 2019-12-20 12:07:16.910 354 15638.26 393.36 52993.23 88888.00 2019-12-20 12:07:17.410 354 15638.28 393.35 52993.17 88888.00 2019-12-20 12:07:17.910 354 15638.26 393.36 52993.17 88888.00 2019-12-20 12:07:18.410 354 15638.28 393.36 52993.21 88888.00 2019-12-20 12:07:18.910 354 15638.30 393.41 52993.18 88888.00 2019-12-20 12:07:19.410 354 15638.29 393.43 52993.10 88888.00 2019-12-20 12:07:19.910 354 15638.30 393.42 52993.04 88888.00 2019-12-20 12:07:20.410 354 15638.28 393.41 52993.06 88888.00 2019-12-20 12:07:20.910 354 15638.34 393.44 52993.10 88888.00 2019-12-20 12:07:21.410 354 15638.31 393.49 52993.12 88888.00 2019-12-20 12:07:21.910 354 15638.36 393.52 52993.16 88888.00 2019-12-20 12:07:22.410 354 15638.31 393.54 52993.18 88888.00 2019-12-20 12:07:22.910 354 15638.31 393.53 52993.18 88888.00 2019-12-20 12:07:23.410 354 15638.28 393.58 52993.15 88888.00 2019-12-20 12:07:23.910 354 15638.26 393.59 52993.13 88888.00 2019-12-20 12:07:24.410 354 15638.28 393.58 52993.14 88888.00 2019-12-20 12:07:24.910 354 15638.26 393.59 52993.15 88888.00 2019-12-20 12:07:25.410 354 15638.21 393.66 52993.18 88888.00 2019-12-20 12:07:25.910 354 15638.19 393.68 52993.24 88888.00 2019-12-20 12:07:26.410 354 15638.19 393.67 52993.18 88888.00 2019-12-20 12:07:26.910 354 15638.18 393.66 52993.15 88888.00 2019-12-20 12:07:27.410 354 15638.16 393.66 52993.14 88888.00 2019-12-20 12:07:27.910 354 15638.15 393.68 52993.17 88888.00 2019-12-20 12:07:28.410 354 15638.12 393.70 52993.18 88888.00 2019-12-20 12:07:28.910 354 15638.11 393.68 52993.17 88888.00 2019-12-20 12:07:29.410 354 15638.12 393.67 52993.18 88888.00 2019-12-20 12:07:29.910 354 15638.15 393.71 52993.22 88888.00 2019-12-20 12:07:30.410 354 15638.10 393.76 52993.27 88888.00 2019-12-20 12:07:30.910 354 15638.03 393.74 52993.32 88888.00 2019-12-20 12:07:31.410 354 15638.02 393.72 52993.35 88888.00 2019-12-20 12:07:31.910 354 15638.01 393.70 52993.37 88888.00 2019-12-20 12:07:32.410 354 15637.98 393.70 52993.38 88888.00 2019-12-20 12:07:32.910 354 15637.97 393.70 52993.44 88888.00 2019-12-20 12:07:33.410 354 15637.99 393.71 52993.46 88888.00 2019-12-20 12:07:33.910 354 15637.94 393.72 52993.47 88888.00 2019-12-20 12:07:34.410 354 15637.91 393.74 52993.43 88888.00 2019-12-20 12:07:34.910 354 15637.92 393.69 52993.44 88888.00 2019-12-20 12:07:35.410 354 15637.89 393.70 52993.50 88888.00 2019-12-20 12:07:35.910 354 15637.88 393.74 52993.53 88888.00 2019-12-20 12:07:36.910 354 15637.86 393.69 52993.54 88888.00 2019-12-20 12:07:37.410 354 15637.83 393.69 52993.54 88888.00 2019-12-20 12:07:37.910 354 15637.84 393.66 52993.54 88888.00 2019-12-20 12:07:39.410 354 15637.79 393.69 52993.57 88888.00 2019-12-20 12:07:39.910 354 15637.74 393.74 52993.55 88888.00 2019-12-20 12:07:40.410 354 15637.73 393.78 52993.54 88888.00 2019-12-20 12:07:40.910 354 15637.75 393.77 52993.53 88888.00 2019-12-20 12:07:41.410 354 15637.75 393.80 52993.53 88888.00 2019-12-20 12:07:41.910 354 15637.74 393.80 52993.50 88888.00 2019-12-20 12:07:42.410 354 15637.76 393.84 52993.51 88888.00 2019-12-20 12:07:42.910 354 15637.75 393.83 52993.49 88888.00 2019-12-20 12:07:43.410 354 15637.75 393.83 52993.56 88888.00 2019-12-20 12:07:43.910 354 15637.76 393.85 52993.56 88888.00 2019-12-20 12:07:44.411 354 15637.73 393.90 52993.51 88888.00 2019-12-20 12:07:44.911 354 15637.71 393.94 52993.47 88888.00 2019-12-20 12:07:45.411 354 15637.71 393.94 52993.48 88888.00 2019-12-20 12:07:45.911 354 15637.73 393.98 52993.45 88888.00 2019-12-20 12:07:46.411 354 15637.71 393.98 52993.38 88888.00 2019-12-20 12:07:46.911 354 15637.74 394.05 52993.44 88888.00 2019-12-20 12:07:47.411 354 15637.73 394.07 52993.46 88888.00 2019-12-20 12:07:47.911 354 15637.71 394.12 52993.47 88888.00 2019-12-20 12:07:48.411 354 15637.72 394.12 52993.51 88888.00 2019-12-20 12:07:48.911 354 15637.72 394.14 52993.48 88888.00 2019-12-20 12:07:49.411 354 15637.68 394.21 52993.47 88888.00 2019-12-20 12:07:49.911 354 15637.70 394.22 52993.49 88888.00 2019-12-20 12:07:50.411 354 15637.70 394.29 52993.49 88888.00 2019-12-20 12:07:50.911 354 15637.72 394.33 52993.47 88888.00 2019-12-20 12:07:51.411 354 15637.75 394.36 52993.49 88888.00 2019-12-20 12:07:51.911 354 15637.76 394.36 52993.52 88888.00 2019-12-20 12:07:52.411 354 15637.73 394.36 52993.55 88888.00 2019-12-20 12:07:52.911 354 15637.74 394.41 52993.53 88888.00 2019-12-20 12:07:53.411 354 15637.72 394.40 52993.55 88888.00 2019-12-20 12:07:53.911 354 15637.67 394.40 52993.52 88888.00 2019-12-20 12:07:54.411 354 15637.67 394.46 52993.59 88888.00 2019-12-20 12:07:54.911 354 15637.61 394.52 52993.64 88888.00 2019-12-20 12:07:55.411 354 15637.63 394.52 52993.60 88888.00 2019-12-20 12:07:55.911 354 15637.59 394.50 52993.64 88888.00 2019-12-20 12:07:56.911 354 15637.59 394.57 52993.53 88888.00 2019-12-20 12:07:57.411 354 15637.61 394.56 52993.56 88888.00 2019-12-20 12:07:57.911 354 15637.59 394.58 52993.60 88888.00 2019-12-20 12:07:58.411 354 15637.59 394.56 52993.65 88888.00 2019-12-20 12:07:58.911 354 15637.55 394.59 52993.66 88888.00 2019-12-20 12:07:59.411 354 15637.52 394.63 52993.69 88888.00 2019-12-20 12:07:59.911 354 15637.53 394.62 52993.66 88888.00 2019-12-20 12:08:00.411 354 15637.50 394.70 52993.64 88888.00 2019-12-20 12:08:00.911 354 15637.49 394.73 52993.67 88888.00 2019-12-20 12:08:01.411 354 15637.49 394.71 52993.70 88888.00 2019-12-20 12:08:01.911 354 15637.53 394.74 52993.76 88888.00 2019-12-20 12:08:02.411 354 15637.55 394.75 52993.85 88888.00 2019-12-20 12:08:02.911 354 15637.54 394.80 52993.83 88888.00 2019-12-20 12:08:03.411 354 15637.55 394.79 52993.84 88888.00 2019-12-20 12:08:03.911 354 15637.54 394.80 52993.78 88888.00 2019-12-20 12:08:04.411 354 15637.56 394.85 52993.74 88888.00 2019-12-20 12:08:04.911 354 15637.57 394.87 52993.70 88888.00 2019-12-20 12:08:05.411 354 15637.54 394.87 52993.68 88888.00 2019-12-20 12:08:05.911 354 15637.57 394.84 52993.66 88888.00 2019-12-20 12:08:06.911 354 15637.59 394.84 52993.73 88888.00 2019-12-20 12:08:07.411 354 15637.63 394.85 52993.68 88888.00 2019-12-20 12:08:07.911 354 15637.65 394.87 52993.63 88888.00 2019-12-20 12:08:08.411 354 15637.72 394.91 52993.69 88888.00 2019-12-20 12:08:08.911 354 15637.71 394.88 52993.72 88888.00 2019-12-20 12:08:09.411 354 15637.68 394.90 52993.73 88888.00 2019-12-20 12:08:09.911 354 15637.67 394.93 52993.78 88888.00 2019-12-20 12:08:10.411 354 15637.66 394.96 52993.78 88888.00 2019-12-20 12:08:10.911 354 15637.62 394.93 52993.78 88888.00 2019-12-20 12:08:11.411 354 15637.65 394.92 52993.79 88888.00 2019-12-20 12:08:11.911 354 15637.67 394.93 52993.75 88888.00 2019-12-20 12:08:12.411 354 15637.70 394.95 52993.77 88888.00 2019-12-20 12:08:12.911 354 15637.74 394.95 52993.76 88888.00 2019-12-20 12:08:13.411 354 15637.71 394.97 52993.74 88888.00 2019-12-20 12:08:13.911 354 15637.67 394.99 52993.77 88888.00 2019-12-20 12:08:14.411 354 15637.66 394.96 52993.77 88888.00 2019-12-20 12:08:14.911 354 15637.67 394.96 52993.75 88888.00 2019-12-20 12:08:15.411 354 15637.67 395.00 52993.76 88888.00 2019-12-20 12:08:15.911 354 15637.71 394.98 52993.76 88888.00 2019-12-20 12:08:16.411 354 15637.75 394.95 52993.74 88888.00 2019-12-20 12:08:16.911 354 15637.74 394.95 52993.70 88888.00 2019-12-20 12:08:17.411 354 15637.76 394.95 52993.70 88888.00 2019-12-20 12:08:17.911 354 15637.74 394.96 52993.66 88888.00 2019-12-20 12:08:18.411 354 15637.71 394.96 52993.72 88888.00 2019-12-20 12:08:18.911 354 15637.71 394.96 52993.72 88888.00 2019-12-20 12:08:19.411 354 15637.74 394.92 52993.70 88888.00 2019-12-20 12:08:20.411 354 15637.80 394.92 52993.74 88888.00 2019-12-20 12:08:20.911 354 15637.83 394.91 52993.75 88888.00 2019-12-20 12:08:21.411 354 15637.80 394.92 52993.77 88888.00 2019-12-20 12:08:21.911 354 15637.80 394.93 52993.71 88888.00 2019-12-20 12:08:22.411 354 15637.82 394.93 52993.68 88888.00 2019-12-20 12:08:22.911 354 15637.79 394.93 52993.69 88888.00 2019-12-20 12:08:23.411 354 15637.79 394.93 52993.67 88888.00 2019-12-20 12:08:23.911 354 15637.80 394.99 52993.67 88888.00 2019-12-20 12:08:24.411 354 15637.77 395.00 52993.60 88888.00 2019-12-20 12:08:24.911 354 15637.77 394.99 52993.62 88888.00 2019-12-20 12:08:25.411 354 15637.79 394.98 52993.66 88888.00 2019-12-20 12:08:25.911 354 15637.82 395.01 52993.66 88888.00 2019-12-20 12:08:26.411 354 15637.82 395.00 52993.64 88888.00 2019-12-20 12:08:26.911 354 15637.80 395.00 52993.59 88888.00 2019-12-20 12:08:27.411 354 15637.82 395.06 52993.62 88888.00 2019-12-20 12:08:27.911 354 15637.79 395.04 52993.66 88888.00 2019-12-20 12:08:28.411 354 15637.76 395.02 52993.66 88888.00 2019-12-20 12:08:28.911 354 15637.79 395.07 52993.59 88888.00 2019-12-20 12:08:29.411 354 15637.75 395.10 52993.60 88888.00 2019-12-20 12:08:30.411 354 15637.72 395.11 52993.63 88888.00 2019-12-20 12:08:30.911 354 15637.68 395.09 52993.68 88888.00 2019-12-20 12:08:31.411 354 15637.67 395.08 52993.70 88888.00 2019-12-20 12:08:31.911 354 15637.61 395.07 52993.72 88888.00 2019-12-20 12:08:32.411 354 15637.59 395.08 52993.79 88888.00 2019-12-20 12:08:32.911 354 15637.57 395.07 52993.79 88888.00 2019-12-20 12:08:33.411 354 15637.54 395.04 52993.86 88888.00 2019-12-20 12:08:33.911 354 15637.55 395.01 52993.90 88888.00 2019-12-20 12:08:34.411 354 15637.55 394.99 52993.93 88888.00 2019-12-20 12:08:34.911 354 15637.50 394.99 52993.94 88888.00 2019-12-20 12:08:35.411 354 15637.50 394.97 52993.98 88888.00 2019-12-20 12:08:35.911 354 15637.44 394.93 52993.98 88888.00 2019-12-20 12:08:36.411 354 15637.40 394.93 52993.97 88888.00 2019-12-20 12:08:36.911 354 15637.38 394.92 52993.99 88888.00 2019-12-20 12:08:37.411 354 15637.37 394.90 52994.00 88888.00 2019-12-20 12:08:37.911 354 15637.36 394.87 52994.02 88888.00 2019-12-20 12:08:38.411 354 15637.31 394.83 52994.08 88888.00 2019-12-20 12:08:38.911 354 15637.34 394.79 52994.11 88888.00 2019-12-20 12:08:39.411 354 15637.28 394.75 52994.08 88888.00 2019-12-20 12:08:39.911 354 15637.25 394.72 52994.08 88888.00 2019-12-20 12:08:40.411 354 15637.24 394.73 52994.10 88888.00 2019-12-20 12:08:40.911 354 15637.24 394.73 52994.11 88888.00 2019-12-20 12:08:41.411 354 15637.17 394.69 52994.08 88888.00 2019-12-20 12:08:41.911 354 15637.11 394.64 52994.10 88888.00 2019-12-20 12:08:42.411 354 15637.12 394.63 52994.14 88888.00 2019-12-20 12:08:42.911 354 15637.16 394.62 52994.12 88888.00 2019-12-20 12:08:43.411 354 15637.17 394.57 52994.08 88888.00 2019-12-20 12:08:43.911 354 15637.17 394.56 52993.98 88888.00 2019-12-20 12:08:44.411 354 15637.19 394.52 52993.94 88888.00 2019-12-20 12:08:44.911 354 15637.21 394.46 52993.96 88888.00 2019-12-20 12:08:45.411 354 15637.20 394.45 52994.00 88888.00 2019-12-20 12:08:45.911 354 15637.21 394.47 52993.99 88888.00 2019-12-20 12:08:46.411 354 15637.20 394.49 52994.02 88888.00 2019-12-20 12:08:46.911 354 15637.24 394.48 52994.05 88888.00 2019-12-20 12:08:47.411 354 15637.29 394.50 52994.03 88888.00 2019-12-20 12:08:47.911 354 15637.31 394.50 52994.04 88888.00 2019-12-20 12:08:48.411 354 15637.33 394.48 52994.07 88888.00 2019-12-20 12:08:48.911 354 15637.29 394.44 52994.04 88888.00 2019-12-20 12:08:49.411 354 15637.29 394.40 52994.05 88888.00 2019-12-20 12:08:49.911 354 15637.35 394.41 52994.05 88888.00 2019-12-20 12:08:50.411 354 15637.38 394.41 52994.02 88888.00 2019-12-20 12:08:50.911 354 15637.31 394.40 52993.95 88888.00 2019-12-20 12:08:51.911 354 15637.36 394.35 52993.94 88888.00 2019-12-20 12:08:52.411 354 15637.37 394.30 52993.95 88888.00 2019-12-20 12:08:52.911 354 15637.41 394.29 52993.97 88888.00 2019-12-20 12:08:53.411 354 15637.35 394.28 52993.98 88888.00 2019-12-20 12:08:53.911 354 15637.27 394.26 52994.02 88888.00 2019-12-20 12:08:54.411 354 15637.27 394.27 52994.03 88888.00 2019-12-20 12:08:54.911 354 15637.25 394.24 52994.00 88888.00 2019-12-20 12:08:55.411 354 15637.26 394.21 52994.04 88888.00 2019-12-20 12:08:55.911 354 15637.29 394.15 52994.06 88888.00 2019-12-20 12:08:56.411 354 15637.30 394.12 52994.02 88888.00 2019-12-20 12:08:56.911 354 15637.29 394.15 52994.04 88888.00 2019-12-20 12:08:57.411 354 15637.31 394.11 52994.02 88888.00 2019-12-20 12:08:57.911 354 15637.34 394.07 52994.02 88888.00 2019-12-20 12:08:58.411 354 15637.31 394.10 52993.96 88888.00 2019-12-20 12:08:58.911 354 15637.22 394.06 52993.97 88888.00 2019-12-20 12:08:59.411 354 15637.21 394.02 52993.98 88888.00 2019-12-20 12:08:59.911 354 15637.24 394.03 52994.08 88888.00 2019-12-20 12:09:00.411 354 15637.24 393.98 52994.08 88888.00 2019-12-20 12:09:00.911 354 15637.21 393.93 52994.07 88888.00 2019-12-20 12:09:01.411 354 15637.19 393.88 52994.08 88888.00 2019-12-20 12:09:01.911 354 15637.19 393.92 52994.10 88888.00 2019-12-20 12:09:02.411 354 15637.22 393.94 52994.07 88888.00 2019-12-20 12:09:02.911 354 15637.18 393.90 52994.08 88888.00 2019-12-20 12:09:03.411 354 15637.15 393.87 52994.07 88888.00 2019-12-20 12:09:03.911 354 15637.11 393.84 52993.99 88888.00 2019-12-20 12:09:04.411 354 15637.10 393.84 52994.02 88888.00 2019-12-20 12:09:04.911 354 15637.15 393.86 52994.04 88888.00 2019-12-20 12:09:05.411 354 15637.13 393.88 52994.08 88888.00 2019-12-20 12:09:05.911 354 15637.11 393.81 52994.13 88888.00 2019-12-20 12:09:06.411 354 15637.12 393.77 52994.14 88888.00 2019-12-20 12:09:06.911 354 15637.15 393.78 52994.17 88888.00 2019-12-20 12:09:07.411 354 15637.13 393.76 52994.19 88888.00 2019-12-20 12:09:07.911 354 15637.12 393.69 52994.18 88888.00 2019-12-20 12:09:08.411 354 15637.08 393.69 52994.23 88888.00 2019-12-20 12:09:08.911 354 15637.11 393.71 52994.19 88888.00 2019-12-20 12:09:09.911 354 15637.12 393.67 52994.16 88888.00 2019-12-20 12:09:10.411 354 15637.11 393.62 52994.19 88888.00 2019-12-20 12:09:10.911 354 15637.06 393.55 52994.23 88888.00 2019-12-20 12:09:11.411 354 15637.11 393.54 52994.17 88888.00 2019-12-20 12:09:11.911 354 15637.09 393.52 52994.15 88888.00 2019-12-20 12:09:12.411 354 15637.11 393.51 52994.14 88888.00 2019-12-20 12:09:12.911 354 15637.12 393.53 52994.17 88888.00 2019-12-20 12:09:13.411 354 15637.11 393.55 52994.16 88888.00 2019-12-20 12:09:13.911 354 15637.16 393.54 52994.24 88888.00 2019-12-20 12:09:14.411 354 15637.11 393.53 52994.27 88888.00 2019-12-20 12:09:14.911 354 15637.11 393.51 52994.26 88888.00 2019-12-20 12:09:15.411 354 15637.17 393.49 52994.25 88888.00 2019-12-20 12:09:15.911 354 15637.18 393.50 52994.26 88888.00 2019-12-20 12:09:16.411 354 15637.18 393.45 52994.23 88888.00 2019-12-20 12:09:16.911 354 15637.19 393.48 52994.22 88888.00 2019-12-20 12:09:17.411 354 15637.18 393.44 52994.25 88888.00 2019-12-20 12:09:17.911 354 15637.18 393.43 52994.23 88888.00 2019-12-20 12:09:18.411 354 15637.12 393.42 52994.26 88888.00 2019-12-20 12:09:18.911 354 15637.13 393.41 52994.29 88888.00 2019-12-20 12:09:19.411 354 15637.15 393.40 52994.29 88888.00 2019-12-20 12:09:19.911 354 15637.13 393.42 52994.28 88888.00 2019-12-20 12:09:20.411 354 15637.11 393.45 52994.26 88888.00 2019-12-20 12:09:20.911 354 15637.06 393.43 52994.26 88888.00 2019-12-20 12:09:21.411 354 15637.04 393.43 52994.28 88888.00 2019-12-20 12:09:21.911 354 15637.07 393.42 52994.31 88888.00 2019-12-20 12:09:22.411 354 15637.11 393.38 52994.28 88888.00 2019-12-20 12:09:22.911 354 15637.06 393.38 52994.25 88888.00 2019-12-20 12:09:23.411 354 15636.99 393.38 52994.31 88888.00 2019-12-20 12:09:23.911 354 15637.01 393.40 52994.35 88888.00 2019-12-20 12:09:24.411 354 15637.00 393.38 52994.35 88888.00 2019-12-20 12:09:24.911 354 15636.97 393.35 52994.34 88888.00 2019-12-20 12:09:25.411 354 15637.00 393.34 52994.30 88888.00 2019-12-20 12:09:25.911 354 15636.97 393.34 52994.32 88888.00 2019-12-20 12:09:26.411 354 15636.97 393.32 52994.33 88888.00 2019-12-20 12:09:26.911 354 15636.99 393.25 52994.29 88888.00 2019-12-20 12:09:27.411 354 15636.98 393.31 52994.26 88888.00 2019-12-20 12:09:27.911 354 15637.00 393.32 52994.23 88888.00 2019-12-20 12:09:28.411 354 15636.98 393.29 52994.23 88888.00 2019-12-20 12:09:28.911 354 15636.98 393.28 52994.25 88888.00 2019-12-20 12:09:29.411 354 15636.95 393.31 52994.28 88888.00 2019-12-20 12:09:29.911 354 15636.99 393.33 52994.25 88888.00 2019-12-20 12:09:30.411 354 15637.02 393.36 52994.20 88888.00 2019-12-20 12:09:30.911 354 15637.03 393.38 52994.15 88888.00 2019-12-20 12:09:31.411 354 15637.03 393.42 52994.14 88888.00 2019-12-20 12:09:31.911 354 15637.04 393.40 52994.17 88888.00 2019-12-20 12:09:32.411 354 15637.04 393.40 52994.25 88888.00 2019-12-20 12:09:32.911 354 15637.00 393.41 52994.25 88888.00 2019-12-20 12:09:33.411 354 15637.02 393.44 52994.22 88888.00 2019-12-20 12:09:33.911 354 15637.08 393.44 52994.18 88888.00 2019-12-20 12:09:34.411 354 15637.08 393.44 52994.19 88888.00 2019-12-20 12:09:34.911 354 15637.10 393.49 52994.11 88888.00 2019-12-20 12:09:35.411 354 15637.12 393.46 52994.10 88888.00 2019-12-20 12:09:35.911 354 15637.16 393.46 52994.12 88888.00 2019-12-20 12:09:36.411 354 15637.13 393.53 52994.16 88888.00 2019-12-20 12:09:36.911 354 15637.08 393.54 52994.10 88888.00 2019-12-20 12:09:37.411 354 15637.07 393.54 52994.12 88888.00 2019-12-20 12:09:37.911 354 15637.12 393.62 52994.07 88888.00 2019-12-20 12:09:38.411 354 15637.16 393.63 52994.04 88888.00 2019-12-20 12:09:38.911 354 15637.17 393.67 52993.99 88888.00 2019-12-20 12:09:39.411 354 15637.20 393.71 52994.04 88888.00 2019-12-20 12:09:39.911 354 15637.18 393.77 52994.05 88888.00 2019-12-20 12:09:40.411 354 15637.17 393.74 52994.02 88888.00 2019-12-20 12:09:40.911 354 15637.22 393.72 52994.05 88888.00 2019-12-20 12:09:41.411 354 15637.20 393.77 52994.04 88888.00 2019-12-20 12:09:41.911 354 15637.19 393.80 52994.02 88888.00 2019-12-20 12:09:42.411 354 15637.19 393.81 52994.08 88888.00 2019-12-20 12:09:42.911 354 15637.17 393.80 52994.10 88888.00 2019-12-20 12:09:43.411 354 15637.26 393.79 52994.11 88888.00 2019-12-20 12:09:43.911 354 15637.24 393.81 52994.08 88888.00 2019-12-20 12:09:44.411 354 15637.24 393.83 52994.07 88888.00 2019-12-20 12:09:44.911 354 15637.22 393.87 52994.04 88888.00 2019-12-20 12:09:45.411 354 15637.27 393.90 52993.98 88888.00 2019-12-20 12:09:45.911 354 15637.29 393.94 52994.02 88888.00 2019-12-20 12:09:46.411 354 15637.30 393.97 52994.05 88888.00 2019-12-20 12:09:46.911 354 15637.35 393.96 52994.02 88888.00 2019-12-20 12:09:47.411 354 15637.35 393.96 52994.06 88888.00 2019-12-20 12:09:47.911 354 15637.34 394.01 52994.02 88888.00 2019-12-20 12:09:48.411 354 15637.35 394.04 52994.03 88888.00 2019-12-20 12:09:48.911 354 15637.36 394.03 52993.99 88888.00 2019-12-20 12:09:49.411 354 15637.39 394.04 52993.97 88888.00 2019-12-20 12:09:49.911 354 15637.39 394.11 52993.99 88888.00 2019-12-20 12:09:50.411 354 15637.43 394.10 52993.99 88888.00 2019-12-20 12:09:50.911 354 15637.44 394.11 52993.97 88888.00 2019-12-20 12:09:51.411 354 15637.46 394.16 52993.96 88888.00 2019-12-20 12:09:51.911 354 15637.52 394.22 52993.92 88888.00 2019-12-20 12:09:52.411 354 15637.53 394.28 52993.94 88888.00 2019-12-20 12:09:52.911 354 15637.55 394.30 52993.96 88888.00 2019-12-20 12:09:53.411 354 15637.62 394.33 52993.91 88888.00 2019-12-20 12:09:53.911 354 15637.67 394.38 52993.95 88888.00 2019-12-20 12:09:54.411 354 15637.62 394.39 52993.96 88888.00 2019-12-20 12:09:54.911 354 15637.65 394.45 52993.90 88888.00 2019-12-20 12:09:55.411 354 15637.72 394.50 52993.88 88888.00 2019-12-20 12:09:55.911 354 15637.74 394.48 52993.91 88888.00 2019-12-20 12:09:56.411 354 15637.71 394.50 52993.91 88888.00 2019-12-20 12:09:56.911 354 15637.75 394.55 52993.97 88888.00 2019-12-20 12:09:57.411 354 15637.81 394.55 52993.95 88888.00 2019-12-20 12:09:57.911 354 15637.83 394.57 52993.93 88888.00 2019-12-20 12:09:58.411 354 15637.85 394.59 52993.96 88888.00 2019-12-20 12:09:58.911 354 15637.88 394.65 52993.96 88888.00 2019-12-20 12:09:59.411 354 15637.91 394.59 52993.94 88888.00 2019-12-20 12:09:59.911 354 15637.95 394.62 52993.93 88888.00 2019-12-20 12:10:00.411 354 15637.99 394.64 52993.92 88888.00 2019-12-20 12:10:00.911 354 15637.97 394.62 52993.89 88888.00 2019-12-20 12:10:01.411 354 15638.01 394.65 52993.88 88888.00 2019-12-20 12:10:01.911 354 15638.03 394.69 52993.87 88888.00 2019-12-20 12:10:02.411 354 15638.07 394.70 52993.88 88888.00 2019-12-20 12:10:02.911 354 15638.13 394.72 52993.86 88888.00 2019-12-20 12:10:03.411 354 15638.16 394.71 52993.79 88888.00 2019-12-20 12:10:03.911 354 15638.20 394.73 52993.77 88888.00 2019-12-20 12:10:05.411 354 15638.29 394.73 52993.76 88888.00 2019-12-20 12:10:05.911 354 15638.33 394.72 52993.74 88888.00 2019-12-20 12:10:06.411 354 15638.31 394.67 52993.73 88888.00 2019-12-20 12:10:06.911 354 15638.35 394.65 52993.67 88888.00 2019-12-20 12:10:07.411 354 15638.34 394.70 52993.65 88888.00 2019-12-20 12:10:07.911 354 15638.38 394.70 52993.71 88888.00 2019-12-20 12:10:08.411 354 15638.37 394.62 52993.66 88888.00 2019-12-20 12:10:08.911 354 15638.39 394.62 52993.66 88888.00 2019-12-20 12:10:09.411 354 15638.42 394.64 52993.65 88888.00 2019-12-20 12:10:09.911 354 15638.43 394.65 52993.62 88888.00 2019-12-20 12:10:10.411 354 15638.46 394.65 52993.60 88888.00 2019-12-20 12:10:10.911 354 15638.44 394.61 52993.63 88888.00 2019-12-20 12:10:11.411 354 15638.46 394.59 52993.59 88888.00 2019-12-20 12:10:11.911 354 15638.48 394.58 52993.63 88888.00 2019-12-20 12:10:12.411 354 15638.51 394.61 52993.63 88888.00 2019-12-20 12:10:12.911 354 15638.52 394.57 52993.58 88888.00 2019-12-20 12:10:13.411 354 15638.54 394.55 52993.58 88888.00 2019-12-20 12:10:13.911 354 15638.52 394.57 52993.58 88888.00 2019-12-20 12:10:14.411 354 15638.54 394.62 52993.59 88888.00 2019-12-20 12:10:14.911 354 15638.46 394.61 52993.57 88888.00 2019-12-20 12:10:15.411 354 15638.46 394.57 52993.54 88888.00 2019-12-20 12:10:15.911 354 15638.44 394.58 52993.52 88888.00 2019-12-20 12:10:16.411 354 15638.47 394.63 52993.47 88888.00 2019-12-20 12:10:16.911 354 15638.52 394.64 52993.43 88888.00 2019-12-20 12:10:17.411 354 15638.55 394.64 52993.46 88888.00 2019-12-20 12:10:17.911 354 15638.60 394.61 52993.47 88888.00 2019-12-20 12:10:18.411 354 15638.55 394.61 52993.45 88888.00 2019-12-20 12:10:18.911 354 15638.54 394.62 52993.45 88888.00 2019-12-20 12:10:19.411 354 15638.57 394.59 52993.50 88888.00 2019-12-20 12:10:19.911 354 15638.61 394.58 52993.49 88888.00 2019-12-20 12:10:20.411 354 15638.61 394.54 52993.45 88888.00 2019-12-20 12:10:20.911 354 15638.58 394.57 52993.46 88888.00 2019-12-20 12:10:21.411 354 15638.62 394.58 52993.44 88888.00 2019-12-20 12:10:21.911 354 15638.66 394.59 52993.41 88888.00 2019-12-20 12:10:22.911 354 15638.66 394.59 52993.36 88888.00 2019-12-20 12:10:23.411 354 15638.69 394.57 52993.36 88888.00 2019-12-20 12:10:23.911 354 15638.74 394.55 52993.34 88888.00 2019-12-20 12:10:24.411 354 15638.79 394.59 52993.33 88888.00 2019-12-20 12:10:24.911 354 15638.78 394.57 52993.33 88888.00 2019-12-20 12:10:25.411 354 15638.78 394.55 52993.28 88888.00 2019-12-20 12:10:25.911 354 15638.79 394.54 52993.24 88888.00 2019-12-20 12:10:26.411 354 15638.82 394.55 52993.31 88888.00 2019-12-20 12:10:26.911 354 15638.85 394.52 52993.32 88888.00 2019-12-20 12:10:27.411 354 15638.87 394.50 52993.32 88888.00 2019-12-20 12:10:27.911 354 15638.84 394.52 52993.30 88888.00 2019-12-20 12:10:28.411 354 15638.84 394.48 52993.31 88888.00 2019-12-20 12:10:28.911 354 15638.88 394.48 52993.29 88888.00 2019-12-20 12:10:29.411 354 15638.90 394.46 52993.27 88888.00 2019-12-20 12:10:29.911 354 15638.87 394.44 52993.32 88888.00 2019-12-20 12:10:30.411 354 15638.89 394.35 52993.35 88888.00 2019-12-20 12:10:30.911 354 15638.85 394.35 52993.37 88888.00 2019-12-20 12:10:31.411 354 15638.88 394.37 52993.33 88888.00 2019-12-20 12:10:31.911 354 15638.92 394.40 52993.30 88888.00 2019-12-20 12:10:32.411 354 15638.94 394.38 52993.29 88888.00 2019-12-20 12:10:32.911 354 15638.94 394.39 52993.35 88888.00 2019-12-20 12:10:33.411 354 15638.98 394.38 52993.37 88888.00 2019-12-20 12:10:33.911 354 15638.98 394.33 52993.34 88888.00 2019-12-20 12:10:34.411 354 15638.99 394.29 52993.34 88888.00 2019-12-20 12:10:34.911 354 15638.99 394.31 52993.34 88888.00 2019-12-20 12:10:35.411 354 15638.99 394.30 52993.31 88888.00 2019-12-20 12:10:35.911 354 15639.00 394.26 52993.35 88888.00 2019-12-20 12:10:36.411 354 15639.00 394.22 52993.34 88888.00 2019-12-20 12:10:36.911 354 15639.00 394.20 52993.27 88888.00 2019-12-20 12:10:37.411 354 15638.96 394.15 52993.28 88888.00 2019-12-20 12:10:37.911 354 15638.96 394.20 52993.33 88888.00 2019-12-20 12:10:38.411 354 15638.97 394.21 52993.31 88888.00 2019-12-20 12:10:38.911 354 15639.00 394.14 52993.30 88888.00 2019-12-20 12:10:39.411 354 15638.98 394.16 52993.28 88888.00 2019-12-20 12:10:39.911 354 15638.96 394.14 52993.30 88888.00 2019-12-20 12:10:40.411 354 15638.93 394.13 52993.30 88888.00 2019-12-20 12:10:40.911 354 15638.92 394.12 52993.41 88888.00 2019-12-20 12:10:41.411 354 15638.97 394.10 52993.42 88888.00 2019-12-20 12:10:41.911 354 15638.96 394.03 52993.42 88888.00 2019-12-20 12:10:42.411 354 15638.91 394.04 52993.39 88888.00 2019-12-20 12:10:42.911 354 15638.89 394.05 52993.37 88888.00 2019-12-20 12:10:43.411 354 15638.84 394.01 52993.36 88888.00 2019-12-20 12:10:43.911 354 15638.83 393.93 52993.37 88888.00 2019-12-20 12:10:44.411 354 15638.82 393.90 52993.39 88888.00 2019-12-20 12:10:44.911 354 15638.82 393.92 52993.43 88888.00 2019-12-20 12:10:45.411 354 15638.82 393.93 52993.43 88888.00 2019-12-20 12:10:46.411 354 15638.79 393.92 52993.41 88888.00 2019-12-20 12:10:46.911 354 15638.73 393.87 52993.46 88888.00 2019-12-20 12:10:47.411 354 15638.69 393.84 52993.46 88888.00 2019-12-20 12:10:47.911 354 15638.66 393.81 52993.50 88888.00 2019-12-20 12:10:48.411 354 15638.73 393.80 52993.51 88888.00 2019-12-20 12:10:48.911 354 15638.69 393.79 52993.53 88888.00 2019-12-20 12:10:49.411 354 15638.64 393.75 52993.54 88888.00 2019-12-20 12:10:49.911 354 15638.65 393.72 52993.53 88888.00 2019-12-20 12:10:50.411 354 15638.64 393.69 52993.47 88888.00 2019-12-20 12:10:50.911 354 15638.64 393.69 52993.46 88888.00 2019-12-20 12:10:51.411 354 15638.61 393.66 52993.45 88888.00 2019-12-20 12:10:51.911 354 15638.54 393.67 52993.41 88888.00 2019-12-20 12:10:52.411 354 15638.56 393.64 52993.44 88888.00 2019-12-20 12:10:52.911 354 15638.54 393.61 52993.47 88888.00 2019-12-20 12:10:53.411 354 15638.52 393.54 52993.42 88888.00 2019-12-20 12:10:53.911 354 15638.44 393.53 52993.42 88888.00 2019-12-20 12:10:54.411 354 15638.38 393.57 52993.39 88888.00 2019-12-20 12:10:54.911 354 15638.40 393.51 52993.42 88888.00 2019-12-20 12:10:55.411 354 15638.42 393.48 52993.39 88888.00 2019-12-20 12:10:55.911 354 15638.37 393.45 52993.35 88888.00 2019-12-20 12:10:56.411 354 15638.31 393.44 52993.34 88888.00 2019-12-20 12:10:56.911 354 15638.29 393.41 52993.36 88888.00 2019-12-20 12:10:57.411 354 15638.25 393.38 52993.36 88888.00 2019-12-20 12:10:57.911 354 15638.24 393.36 52993.36 88888.00 2019-12-20 12:10:58.411 354 15638.24 393.37 52993.39 88888.00 2019-12-20 12:10:58.911 354 15638.19 393.38 52993.38 88888.00 2019-12-20 12:10:59.411 354 15638.19 393.31 52993.37 88888.00 2019-12-20 12:10:59.911 354 15638.24 393.31 52993.33 88888.00 2019-12-20 12:11:00.411 354 15638.21 393.28 52993.30 88888.00 2019-12-20 12:11:00.911 354 15638.22 393.25 52993.27 88888.00 2019-12-20 12:11:01.411 354 15638.20 393.29 52993.29 88888.00 2019-12-20 12:11:01.911 354 15638.17 393.21 52993.33 88888.00 2019-12-20 12:11:02.411 354 15638.18 393.23 52993.29 88888.00 2019-12-20 12:11:02.911 354 15638.16 393.28 52993.25 88888.00 2019-12-20 12:11:03.411 354 15638.16 393.31 52993.27 88888.00 2019-12-20 12:11:03.911 354 15638.15 393.25 52993.28 88888.00 2019-12-20 12:11:04.411 354 15638.15 393.18 52993.30 88888.00 2019-12-20 12:11:04.911 354 15638.16 393.23 52993.29 88888.00 2019-12-20 12:11:05.411 354 15638.12 393.26 52993.29 88888.00 2019-12-20 12:11:05.911 354 15638.10 393.26 52993.30 88888.00 2019-12-20 12:11:06.411 354 15638.03 393.21 52993.30 88888.00 2019-12-20 12:11:06.911 354 15637.98 393.23 52993.32 88888.00 2019-12-20 12:11:07.411 354 15637.98 393.21 52993.30 88888.00 2019-12-20 12:11:07.911 354 15638.01 393.21 52993.30 88888.00 2019-12-20 12:11:08.411 354 15637.99 393.21 52993.31 88888.00 2019-12-20 12:11:08.911 354 15638.01 393.25 52993.32 88888.00 2019-12-20 12:11:09.411 354 15638.00 393.26 52993.35 88888.00 2019-12-20 12:11:09.911 354 15637.99 393.27 52993.37 88888.00 2019-12-20 12:11:10.411 354 15637.90 393.25 52993.41 88888.00 2019-12-20 12:11:10.911 354 15637.85 393.24 52993.43 88888.00 2019-12-20 12:11:11.411 354 15637.86 393.23 52993.43 88888.00 2019-12-20 12:11:11.911 354 15637.82 393.24 52993.46 88888.00 2019-12-20 12:11:12.411 354 15637.85 393.23 52993.41 88888.00 2019-12-20 12:11:12.911 354 15637.84 393.21 52993.42 88888.00 2019-12-20 12:11:13.411 354 15637.75 393.26 52993.45 88888.00 2019-12-20 12:11:13.911 354 15637.76 393.26 52993.48 88888.00 2019-12-20 12:11:14.411 354 15637.75 393.25 52993.47 88888.00 2019-12-20 12:11:14.911 354 15637.70 393.25 52993.45 88888.00 2019-12-20 12:11:15.411 354 15637.65 393.21 52993.46 88888.00 2019-12-20 12:11:15.911 354 15637.64 393.19 52993.51 88888.00 2019-12-20 12:11:16.411 354 15637.65 393.16 52993.57 88888.00 2019-12-20 12:11:16.911 354 15637.64 393.19 52993.56 88888.00 2019-12-20 12:11:17.411 354 15637.62 393.19 52993.57 88888.00 2019-12-20 12:11:17.911 354 15637.58 393.20 52993.56 88888.00 2019-12-20 12:11:18.411 354 15637.56 393.21 52993.60 88888.00 2019-12-20 12:11:18.911 354 15637.48 393.23 52993.62 88888.00 2019-12-20 12:11:19.411 354 15637.45 393.24 52993.67 88888.00 2019-12-20 12:11:19.911 354 15637.44 393.24 52993.72 88888.00 2019-12-20 12:11:20.411 354 15637.36 393.24 52993.72 88888.00 2019-12-20 12:11:20.911 354 15637.34 393.20 52993.76 88888.00 2019-12-20 12:11:21.411 354 15637.33 393.18 52993.82 88888.00 2019-12-20 12:11:21.911 354 15637.27 393.18 52993.84 88888.00 2019-12-20 12:11:22.411 354 15637.24 393.18 52993.86 88888.00 2019-12-20 12:11:22.911 354 15637.24 393.17 52993.91 88888.00 2019-12-20 12:11:23.411 354 15637.22 393.18 52993.85 88888.00 2019-12-20 12:11:23.911 354 15637.22 393.18 52993.86 88888.00 2019-12-20 12:11:24.411 354 15637.18 393.15 52993.87 88888.00 2019-12-20 12:11:24.911 354 15637.12 393.12 52993.91 88888.00 2019-12-20 12:11:25.411 354 15637.08 393.18 52993.89 88888.00 2019-12-20 12:11:25.911 354 15637.06 393.18 52993.91 88888.00 2019-12-20 12:11:26.411 354 15637.07 393.18 52993.91 88888.00 2019-12-20 12:11:26.911 354 15637.11 393.12 52993.88 88888.00 2019-12-20 12:11:27.911 354 15637.04 393.09 52993.93 88888.00 2019-12-20 12:11:28.411 354 15637.00 393.10 52993.93 88888.00 2019-12-20 12:11:28.911 354 15636.99 393.08 52993.90 88888.00 2019-12-20 12:11:29.411 354 15636.95 393.08 52993.84 88888.00 2019-12-20 12:11:29.911 354 15636.89 393.06 52993.82 88888.00 2019-12-20 12:11:30.411 354 15636.92 393.15 52993.82 88888.00 2019-12-20 12:11:30.911 354 15636.94 393.20 52993.83 88888.00 2019-12-20 12:11:31.411 354 15636.92 393.20 52993.86 88888.00 2019-12-20 12:11:31.911 354 15636.90 393.24 52993.80 88888.00 2019-12-20 12:11:32.411 354 15636.93 393.26 52993.76 88888.00 2019-12-20 12:11:32.911 354 15636.98 393.25 52993.79 88888.00 2019-12-20 12:11:33.411 354 15637.02 393.23 52993.84 88888.00 2019-12-20 12:11:33.911 354 15637.02 393.23 52993.85 88888.00 2019-12-20 12:11:34.411 354 15637.00 393.25 52993.86 88888.00 2019-12-20 12:11:34.911 354 15636.98 393.27 52993.80 88888.00 2019-12-20 12:11:35.411 354 15636.95 393.28 52993.74 88888.00 2019-12-20 12:11:35.911 354 15636.93 393.31 52993.71 88888.00 2019-12-20 12:11:36.411 354 15636.95 393.35 52993.67 88888.00 2019-12-20 12:11:36.911 354 15636.95 393.40 52993.68 88888.00 2019-12-20 12:11:37.411 354 15637.00 393.42 52993.71 88888.00 2019-12-20 12:11:37.911 354 15636.95 393.45 52993.70 88888.00 2019-12-20 12:11:38.411 354 15636.92 393.45 52993.68 88888.00 2019-12-20 12:11:38.911 354 15636.93 393.48 52993.67 88888.00 2019-12-20 12:11:39.411 354 15636.98 393.50 52993.66 88888.00 2019-12-20 12:11:39.911 354 15637.04 393.52 52993.64 88888.00 2019-12-20 12:11:40.411 354 15637.01 393.58 52993.59 88888.00 2019-12-20 12:11:40.911 354 15637.03 393.60 52993.66 88888.00 2019-12-20 12:11:41.411 354 15637.10 393.66 52993.65 88888.00 2019-12-20 12:11:41.911 354 15637.11 393.68 52993.63 88888.00 2019-12-20 12:11:42.411 354 15637.11 393.70 52993.67 88888.00 2019-12-20 12:11:42.911 354 15637.12 393.71 52993.66 88888.00 2019-12-20 12:11:43.411 354 15637.13 393.75 52993.63 88888.00 2019-12-20 12:11:43.911 354 15637.12 393.77 52993.58 88888.00 2019-12-20 12:11:44.411 354 15637.19 393.77 52993.58 88888.00 2019-12-20 12:11:44.911 354 15637.20 393.81 52993.58 88888.00 2019-12-20 12:11:45.411 354 15637.22 393.86 52993.58 88888.00 2019-12-20 12:11:45.911 354 15637.28 393.88 52993.63 88888.00 2019-12-20 12:11:46.411 354 15637.27 393.88 52993.65 88888.00 2019-12-20 12:11:46.911 354 15637.31 393.90 52993.62 88888.00 2019-12-20 12:11:47.411 354 15637.33 393.90 52993.57 88888.00 2019-12-20 12:11:47.911 354 15637.31 393.90 52993.58 88888.00 2019-12-20 12:11:48.411 354 15637.33 393.94 52993.58 88888.00 2019-12-20 12:11:48.911 354 15637.36 393.95 52993.60 88888.00 2019-12-20 12:11:49.411 354 15637.38 393.93 52993.55 88888.00 2019-12-20 12:11:49.911 354 15637.41 393.96 52993.57 88888.00 2019-12-20 12:11:50.411 354 15637.47 394.01 52993.63 88888.00 2019-12-20 12:11:50.911 354 15637.48 394.06 52993.68 88888.00 2019-12-20 12:11:51.411 354 15637.49 394.13 52993.68 88888.00 2019-12-20 12:11:51.911 354 15637.52 394.18 52993.68 88888.00 2019-12-20 12:11:52.411 354 15637.58 394.20 52993.74 88888.00 2019-12-20 12:11:52.911 354 15637.59 394.21 52993.72 88888.00 2019-12-20 12:11:53.411 354 15637.59 394.20 52993.68 88888.00 2019-12-20 12:11:53.911 354 15637.63 394.18 52993.68 88888.00 2019-12-20 12:11:54.411 354 15637.61 394.22 52993.68 88888.00 2019-12-20 12:11:54.911 354 15637.62 394.27 52993.74 88888.00 2019-12-20 12:11:55.411 354 15637.59 394.22 52993.74 88888.00 2019-12-20 12:11:55.911 354 15637.61 394.22 52993.72 88888.00 2019-12-20 12:11:56.411 354 15637.61 394.12 52993.71 88888.00 2019-12-20 12:11:56.911 354 15637.61 394.03 52993.69 88888.00 2019-12-20 12:11:57.411 354 15637.65 394.05 52993.64 88888.00 2019-12-20 12:11:57.911 354 15637.70 394.10 52993.59 88888.00 2019-12-20 12:11:58.411 354 15637.71 394.13 52993.65 88888.00 2019-12-20 12:11:59.411 354 15637.80 394.11 52993.77 88888.00 2019-12-20 12:11:59.911 354 15637.80 394.12 52993.78 88888.00 2019-12-20 12:12:00.411 354 15637.77 394.11 52993.79 88888.00 2019-12-20 12:12:00.911 354 15637.77 394.14 52993.78 88888.00 2019-12-20 12:12:01.411 354 15637.81 394.11 52993.77 88888.00 2019-12-20 12:12:01.911 354 15637.77 394.10 52993.83 88888.00 2019-12-20 12:12:02.411 354 15637.81 394.10 52993.84 88888.00 2019-12-20 12:12:02.911 354 15637.82 394.13 52993.82 88888.00 2019-12-20 12:12:03.411 354 15637.86 394.14 52993.82 88888.00 2019-12-20 12:12:03.911 354 15637.86 394.14 52993.83 88888.00 2019-12-20 12:12:04.411 354 15637.88 394.14 52993.86 88888.00 2019-12-20 12:12:04.911 354 15637.85 394.15 52993.90 88888.00 2019-12-20 12:12:05.411 354 15637.86 394.18 52993.91 88888.00 2019-12-20 12:12:05.911 354 15637.91 394.19 52993.91 88888.00 2019-12-20 12:12:06.411 354 15637.90 394.13 52993.92 88888.00 2019-12-20 12:12:06.911 354 15637.88 394.12 52993.96 88888.00 2019-12-20 12:12:07.411 354 15637.90 394.11 52994.02 88888.00 2019-12-20 12:12:07.911 354 15637.93 394.04 52994.09 88888.00 2019-12-20 12:12:08.411 354 15637.90 394.06 52994.11 88888.00 2019-12-20 12:12:08.911 354 15637.90 394.04 52994.09 88888.00 2019-12-20 12:12:09.411 354 15637.91 394.01 52994.09 88888.00 2019-12-20 12:12:09.911 354 15637.95 394.01 52994.09 88888.00 2019-12-20 12:12:10.411 354 15637.92 393.95 52994.08 88888.00 2019-12-20 12:12:10.911 354 15637.92 393.94 52994.00 88888.00 2019-12-20 12:12:11.411 354 15637.92 393.93 52994.05 88888.00 2019-12-20 12:12:11.911 354 15637.94 393.86 52994.09 88888.00 2019-12-20 12:12:12.411 354 15637.95 393.83 52994.06 88888.00 2019-12-20 12:12:12.911 354 15637.95 393.83 52994.05 88888.00 2019-12-20 12:12:13.411 354 15637.97 393.84 52994.08 88888.00 2019-12-20 12:12:13.911 354 15638.01 393.87 52994.06 88888.00 2019-12-20 12:12:14.411 354 15638.01 393.85 52994.05 88888.00 2019-12-20 12:12:14.911 354 15637.99 393.78 52994.05 88888.00 2019-12-20 12:12:15.411 354 15638.00 393.77 52994.00 88888.00 2019-12-20 12:12:15.911 354 15638.01 393.78 52993.93 88888.00 2019-12-20 12:12:16.411 354 15638.01 393.83 52993.80 88888.00 2019-12-20 12:12:16.911 354 15638.03 393.85 52993.68 88888.00 2019-12-20 12:12:17.411 354 15638.01 393.83 52993.62 88888.00 2019-12-20 12:12:17.911 354 15638.06 393.79 52993.45 88888.00 2019-12-20 12:12:18.411 354 15638.03 393.78 52993.32 88888.00 2019-12-20 12:12:18.911 354 15638.03 393.76 52993.23 88888.00 2019-12-20 12:12:19.411 354 15638.01 393.74 52993.03 88888.00 2019-12-20 12:12:19.911 354 15637.99 393.66 52992.76 88888.00 2019-12-20 12:12:20.411 354 15638.02 393.59 52992.47 88888.00 2019-12-20 12:12:20.911 354 15638.02 393.45 52992.23 88888.00 2019-12-20 12:12:21.411 354 15638.09 393.41 52991.94 88888.00 2019-12-20 12:12:21.911 354 15638.11 393.36 52991.67 88888.00 2019-12-20 12:12:22.411 354 15638.17 393.21 52991.46 88888.00 2019-12-20 12:12:22.911 354 15638.22 393.09 52991.36 88888.00 2019-12-20 12:12:23.411 354 15638.30 393.08 52991.32 88888.00 2019-12-20 12:12:23.911 354 15638.51 393.14 52991.38 88888.00 2019-12-20 12:12:24.412 354 15638.65 393.15 52991.52 88888.00 2019-12-20 12:12:24.912 354 15638.72 393.16 52991.72 88888.00 2019-12-20 12:12:25.412 354 15638.75 393.23 52992.01 88888.00 2019-12-20 12:12:25.912 354 15638.80 393.25 52992.30 88888.00 2019-12-20 12:12:26.412 354 15638.82 393.24 52992.64 88888.00 2019-12-20 12:12:26.912 354 15638.82 393.26 52992.88 88888.00 2019-12-20 12:12:27.412 354 15638.81 393.25 52993.21 88888.00 2019-12-20 12:12:27.912 354 15638.81 393.27 52993.48 88888.00 2019-12-20 12:12:28.412 354 15638.80 393.32 52993.72 88888.00 2019-12-20 12:12:28.912 354 15638.80 393.33 52993.82 88888.00 2019-12-20 12:12:29.412 354 15638.76 393.33 52993.94 88888.00 2019-12-20 12:12:29.912 354 15638.75 393.31 52994.10 88888.00 2019-12-20 12:12:30.412 354 15638.75 393.31 52994.14 88888.00 2019-12-20 12:12:30.912 354 15638.70 393.29 52994.16 88888.00 2019-12-20 12:12:31.412 354 15638.71 393.27 52994.18 88888.00 2019-12-20 12:12:31.912 354 15638.74 393.24 52994.22 88888.00 2019-12-20 12:12:32.412 354 15638.75 393.27 52994.25 88888.00 2019-12-20 12:12:32.912 354 15638.78 393.27 52994.29 88888.00 2019-12-20 12:12:33.412 354 15638.78 393.21 52994.31 88888.00 2019-12-20 12:12:33.912 354 15638.80 393.16 52994.36 88888.00 2019-12-20 12:12:34.412 354 15638.83 393.12 52994.37 88888.00 2019-12-20 12:12:34.912 354 15638.80 393.11 52994.34 88888.00 2019-12-20 12:12:35.412 354 15638.78 393.10 52994.38 88888.00 2019-12-20 12:12:35.912 354 15638.78 393.09 52994.45 88888.00 2019-12-20 12:12:36.412 354 15638.80 393.11 52994.50 88888.00 2019-12-20 12:12:36.912 354 15638.87 393.11 52994.48 88888.00 2019-12-20 12:12:37.412 354 15638.89 393.08 52994.40 88888.00 2019-12-20 12:12:37.912 354 15638.87 393.09 52994.35 88888.00 2019-12-20 12:12:38.412 354 15638.88 393.02 52994.38 88888.00 2019-12-20 12:12:38.912 354 15638.87 392.98 52994.43 88888.00 2019-12-20 12:12:39.412 354 15638.84 393.01 52994.39 88888.00 2019-12-20 12:12:39.912 354 15638.85 393.01 52994.39 88888.00 2019-12-20 12:12:40.912 354 15638.87 392.97 52994.38 88888.00 2019-12-20 12:12:41.412 354 15638.85 392.92 52994.48 88888.00 2019-12-20 12:12:41.912 354 15638.89 392.95 52994.45 88888.00 2019-12-20 12:12:42.412 354 15638.89 392.95 52994.40 88888.00 2019-12-20 12:12:42.912 354 15638.92 392.94 52994.43 88888.00 2019-12-20 12:12:43.412 354 15638.91 392.91 52994.46 88888.00 2019-12-20 12:12:43.912 354 15638.90 392.92 52994.45 88888.00 2019-12-20 12:12:44.412 354 15638.90 392.90 52994.42 88888.00 2019-12-20 12:12:44.912 354 15638.91 392.88 52994.37 88888.00 2019-12-20 12:12:45.412 354 15638.90 392.88 52994.38 88888.00 2019-12-20 12:12:45.912 354 15638.85 392.84 52994.40 88888.00 2019-12-20 12:12:46.412 354 15638.82 392.86 52994.47 88888.00 2019-12-20 12:12:46.912 354 15638.83 392.88 52994.52 88888.00 2019-12-20 12:12:47.412 354 15638.82 392.85 52994.52 88888.00 2019-12-20 12:12:47.912 354 15638.80 392.84 52994.53 88888.00 2019-12-20 12:12:48.412 354 15638.84 392.83 52994.50 88888.00 2019-12-20 12:12:48.912 354 15638.83 392.83 52994.50 88888.00 2019-12-20 12:12:49.412 354 15638.82 392.81 52994.53 88888.00 2019-12-20 12:12:49.912 354 15638.79 392.77 52994.58 88888.00 2019-12-20 12:12:50.912 354 15638.74 392.80 52994.74 88888.00 2019-12-20 12:12:51.412 354 15638.76 392.76 52994.75 88888.00 2019-12-20 12:12:51.912 354 15638.80 392.74 52994.75 88888.00 2019-12-20 12:12:52.412 354 15638.76 392.76 52994.71 88888.00 2019-12-20 12:12:52.912 354 15638.71 392.77 52994.79 88888.00 2019-12-20 12:12:53.412 354 15638.66 392.76 52994.84 88888.00 2019-12-20 12:12:53.912 354 15638.63 392.76 52994.80 88888.00 2019-12-20 12:12:54.412 354 15638.55 392.77 52994.83 88888.00 2019-12-20 12:12:54.912 354 15638.52 392.74 52994.83 88888.00 2019-12-20 12:12:55.412 354 15638.48 392.69 52994.81 88888.00 2019-12-20 12:12:55.912 354 15638.40 392.67 52994.78 88888.00 2019-12-20 12:12:56.412 354 15638.36 392.71 52994.75 88888.00 2019-12-20 12:12:56.912 354 15638.36 392.66 52994.80 88888.00 2019-12-20 12:12:57.412 354 15638.36 392.66 52994.89 88888.00 2019-12-20 12:12:57.912 354 15638.36 392.68 52994.89 88888.00 2019-12-20 12:12:58.412 354 15638.35 392.66 52994.91 88888.00 2019-12-20 12:12:58.912 354 15638.35 392.63 52994.95 88888.00 2019-12-20 12:12:59.412 354 15638.28 392.58 52994.96 88888.00 2019-12-20 12:12:59.912 354 15638.21 392.57 52994.99 88888.00 2019-12-20 12:13:00.412 354 15638.12 392.58 52994.97 88888.00 2019-12-20 12:13:00.912 354 15638.06 392.57 52995.00 88888.00 2019-12-20 12:13:01.412 354 15638.03 392.56 52995.04 88888.00 2019-12-20 12:13:01.912 354 15638.03 392.54 52995.10 88888.00 2019-12-20 12:13:02.412 354 15638.03 392.53 52995.08 88888.00 2019-12-20 12:13:02.912 354 15637.90 392.56 52995.08 88888.00 2019-12-20 12:13:03.412 354 15637.81 392.56 52995.07 88888.00 2019-12-20 12:13:03.912 354 15637.79 392.54 52995.08 88888.00 2019-12-20 12:13:04.412 354 15637.74 392.53 52995.14 88888.00 2019-12-20 12:13:04.912 354 15637.67 392.50 52995.15 88888.00 2019-12-20 12:13:05.412 354 15637.59 392.51 52995.18 88888.00 2019-12-20 12:13:05.912 354 15637.52 392.49 52995.17 88888.00 2019-12-20 12:13:06.412 354 15637.47 392.47 52995.17 88888.00 2019-12-20 12:13:06.912 354 15637.44 392.47 52995.24 88888.00 2019-12-20 12:13:07.412 354 15637.43 392.46 52995.24 88888.00 2019-12-20 12:13:07.912 354 15637.38 392.45 52995.21 88888.00 2019-12-20 12:13:08.412 354 15637.33 392.43 52995.26 88888.00 2019-12-20 12:13:08.912 354 15637.33 392.45 52995.28 88888.00 2019-12-20 12:13:09.412 354 15637.28 392.46 52995.24 88888.00 2019-12-20 12:13:09.912 354 15637.26 392.43 52995.20 88888.00 2019-12-20 12:13:10.412 354 15637.22 392.49 52995.17 88888.00 2019-12-20 12:13:10.912 354 15637.19 392.53 52995.18 88888.00 2019-12-20 12:13:11.412 354 15637.13 392.48 52995.25 88888.00 2019-12-20 12:13:11.912 354 15637.07 392.45 52995.24 88888.00 2019-12-20 12:13:12.412 354 15637.07 392.45 52995.20 88888.00 2019-12-20 12:13:12.912 354 15637.12 392.45 52995.21 88888.00 2019-12-20 12:13:13.412 354 15637.15 392.43 52995.18 88888.00 2019-12-20 12:13:13.912 354 15637.06 392.47 52995.17 88888.00 2019-12-20 12:13:14.412 354 15637.06 392.49 52995.17 88888.00 2019-12-20 12:13:14.912 354 15637.06 392.51 52995.18 88888.00 2019-12-20 12:13:15.412 354 15637.07 392.54 52995.16 88888.00 2019-12-20 12:13:15.912 354 15637.08 392.56 52995.20 88888.00 2019-12-20 12:13:16.412 354 15637.04 392.58 52995.24 88888.00 2019-12-20 12:13:16.912 354 15636.98 392.59 52995.20 88888.00 2019-12-20 12:13:17.412 354 15636.98 392.58 52995.20 88888.00 2019-12-20 12:13:17.912 354 15636.98 392.58 52995.23 88888.00 2019-12-20 12:13:18.412 354 15636.97 392.63 52995.26 88888.00 2019-12-20 12:13:18.912 354 15636.97 392.67 52995.27 88888.00 2019-12-20 12:13:19.412 354 15636.97 392.72 52995.23 88888.00 2019-12-20 12:13:19.912 354 15636.93 392.76 52995.20 88888.00 2019-12-20 12:13:20.412 354 15636.97 392.76 52995.17 88888.00 2019-12-20 12:13:20.912 354 15636.99 392.75 52995.20 88888.00 2019-12-20 12:13:21.412 354 15637.00 392.74 52995.25 88888.00 2019-12-20 12:13:22.412 354 15637.04 392.79 52995.21 88888.00 2019-12-20 12:13:22.912 354 15637.03 392.81 52995.19 88888.00 2019-12-20 12:13:23.412 354 15637.01 392.82 52995.17 88888.00 2019-12-20 12:13:23.912 354 15637.03 392.85 52995.21 88888.00 2019-12-20 12:13:24.412 354 15637.03 392.88 52995.26 88888.00 2019-12-20 12:13:24.912 354 15637.07 392.86 52995.26 88888.00 2019-12-20 12:13:25.412 354 15637.02 392.88 52995.19 88888.00 2019-12-20 12:13:25.912 354 15637.06 392.92 52995.21 88888.00 2019-12-20 12:13:26.412 354 15637.08 392.94 52995.21 88888.00 2019-12-20 12:13:26.912 354 15637.08 392.93 52995.19 88888.00 2019-12-20 12:13:27.412 354 15637.11 392.95 52995.23 88888.00 2019-12-20 12:13:27.912 354 15637.13 392.97 52995.21 88888.00 2019-12-20 12:13:28.412 354 15637.15 392.98 52995.19 88888.00 2019-12-20 12:13:28.912 354 15637.17 392.99 52995.18 88888.00 2019-12-20 12:13:29.412 354 15637.12 392.95 52995.15 88888.00 2019-12-20 12:13:29.912 354 15637.16 392.97 52995.15 88888.00 2019-12-20 12:13:30.412 354 15637.21 392.97 52995.17 88888.00 2019-12-20 12:13:30.912 354 15637.19 393.00 52995.15 88888.00 2019-12-20 12:13:31.412 354 15637.17 392.99 52995.11 88888.00 2019-12-20 12:13:32.412 354 15637.29 392.97 52995.06 88888.00 2019-12-20 12:13:32.912 354 15637.28 392.98 52995.09 88888.00 2019-12-20 12:13:33.412 354 15637.29 393.01 52995.12 88888.00 2019-12-20 12:13:33.912 354 15637.30 393.05 52995.10 88888.00 2019-12-20 12:13:34.412 354 15637.36 393.03 52995.10 88888.00 2019-12-20 12:13:34.912 354 15637.34 393.02 52995.05 88888.00 2019-12-20 12:13:35.412 354 15637.34 393.01 52995.01 88888.00 2019-12-20 12:13:35.912 354 15637.40 392.95 52995.04 88888.00 2019-12-20 12:13:36.412 354 15637.41 392.95 52995.08 88888.00 2019-12-20 12:13:36.912 354 15637.41 393.00 52995.05 88888.00 2019-12-20 12:13:37.412 354 15637.46 393.01 52994.99 88888.00 2019-12-20 12:13:37.912 354 15637.49 393.00 52994.94 88888.00 2019-12-20 12:13:38.412 354 15637.48 392.99 52994.90 88888.00 2019-12-20 12:13:38.912 354 15637.55 392.99 52994.86 88888.00 2019-12-20 12:13:39.412 354 15637.59 392.98 52994.83 88888.00 2019-12-20 12:13:39.912 354 15637.59 392.98 52994.84 88888.00 2019-12-20 12:13:40.412 354 15637.63 392.99 52994.85 88888.00 2019-12-20 12:13:40.912 354 15637.67 392.99 52994.87 88888.00 2019-12-20 12:13:41.412 354 15637.71 392.99 52994.89 88888.00 2019-12-20 12:13:41.912 354 15637.72 392.94 52994.80 88888.00 2019-12-20 12:13:42.412 354 15637.71 392.93 52994.81 88888.00 2019-12-20 12:13:42.912 354 15637.74 392.93 52994.79 88888.00 2019-12-20 12:13:43.412 354 15637.75 392.89 52994.75 88888.00 2019-12-20 12:13:43.912 354 15637.76 392.89 52994.77 88888.00 2019-12-20 12:13:44.412 354 15637.75 392.91 52994.75 88888.00 2019-12-20 12:13:44.912 354 15637.81 392.93 52994.73 88888.00 2019-12-20 12:13:45.412 354 15637.81 392.93 52994.70 88888.00 2019-12-20 12:13:45.912 354 15637.83 392.89 52994.73 88888.00 2019-12-20 12:13:46.412 354 15637.85 392.82 52994.74 88888.00 2019-12-20 12:13:46.912 354 15637.88 392.82 52994.71 88888.00 2019-12-20 12:13:47.412 354 15637.90 392.89 52994.67 88888.00 2019-12-20 12:13:47.912 354 15637.91 392.90 52994.68 88888.00 2019-12-20 12:13:48.412 354 15637.88 392.89 52994.69 88888.00 2019-12-20 12:13:48.912 354 15637.89 392.86 52994.65 88888.00 2019-12-20 12:13:49.412 354 15637.84 392.84 52994.60 88888.00 2019-12-20 12:13:49.912 354 15637.85 392.86 52994.57 88888.00 2019-12-20 12:13:50.412 354 15637.84 392.85 52994.62 88888.00 2019-12-20 12:13:50.912 354 15637.88 392.79 52994.63 88888.00 2019-12-20 12:13:51.412 354 15637.84 392.76 52994.60 88888.00 2019-12-20 12:13:51.912 354 15637.75 392.72 52994.63 88888.00 2019-12-20 12:13:52.412 354 15637.76 392.69 52994.59 88888.00 2019-12-20 12:13:52.912 354 15637.75 392.72 52994.55 88888.00 2019-12-20 12:13:53.412 354 15637.74 392.74 52994.58 88888.00 2019-12-20 12:13:53.912 354 15637.76 392.71 52994.56 88888.00 2019-12-20 12:13:54.412 354 15637.74 392.73 52994.53 88888.00 2019-12-20 12:13:54.912 354 15637.76 392.71 52994.59 88888.00 2019-12-20 12:13:55.412 354 15637.75 392.68 52994.68 88888.00 2019-12-20 12:13:55.912 354 15637.72 392.66 52994.69 88888.00 2019-12-20 12:13:56.412 354 15637.72 392.60 52994.70 88888.00 2019-12-20 12:13:56.912 354 15637.68 392.59 52994.75 88888.00 2019-12-20 12:13:57.412 354 15637.68 392.65 52994.73 88888.00 2019-12-20 12:13:57.912 354 15637.67 392.71 52994.74 88888.00 2019-12-20 12:13:58.412 354 15637.72 392.69 52994.77 88888.00 2019-12-20 12:13:58.912 354 15637.76 392.71 52994.81 88888.00 2019-12-20 12:13:59.412 354 15637.76 392.68 52994.85 88888.00 2019-12-20 12:13:59.912 354 15637.77 392.67 52994.90 88888.00 2019-12-20 12:14:00.412 354 15637.81 392.65 52994.95 88888.00 2019-12-20 12:14:00.912 354 15637.79 392.65 52994.96 88888.00 2019-12-20 12:14:01.412 354 15637.79 392.66 52994.97 88888.00 2019-12-20 12:14:01.912 354 15637.82 392.64 52994.97 88888.00 2019-12-20 12:14:02.412 354 15637.83 392.59 52994.98 88888.00 2019-12-20 12:14:02.912 354 15637.80 392.62 52994.97 88888.00 2019-12-20 12:14:04.412 354 15637.89 392.55 52994.87 88888.00 2019-12-20 12:14:04.912 354 15637.86 392.55 52994.85 88888.00 2019-12-20 12:14:05.412 354 15637.86 392.50 52994.84 88888.00 2019-12-20 12:14:05.912 354 15637.93 392.48 52994.78 88888.00 2019-12-20 12:14:06.412 354 15638.01 392.47 52994.77 88888.00 2019-12-20 12:14:06.912 354 15637.97 392.46 52994.79 88888.00 2019-12-20 12:14:07.412 354 15637.98 392.41 52994.76 88888.00 2019-12-20 12:14:07.912 354 15637.99 392.40 52994.72 88888.00 2019-12-20 12:14:08.412 354 15638.00 392.40 52994.70 88888.00 2019-12-20 12:14:08.912 354 15637.99 392.37 52994.70 88888.00 2019-12-20 12:14:09.412 354 15637.98 392.34 52994.75 88888.00 2019-12-20 12:14:09.912 354 15638.03 392.37 52994.77 88888.00 2019-12-20 12:14:10.412 354 15638.07 392.34 52994.75 88888.00 2019-12-20 12:14:10.912 354 15638.11 392.31 52994.72 88888.00 2019-12-20 12:14:11.412 354 15638.10 392.25 52994.71 88888.00 2019-12-20 12:14:11.912 354 15638.12 392.23 52994.72 88888.00 2019-12-20 12:14:12.412 354 15638.19 392.20 52994.67 88888.00 2019-12-20 12:14:12.912 354 15638.20 392.21 52994.67 88888.00 2019-12-20 12:14:13.412 354 15638.20 392.17 52994.70 88888.00 2019-12-20 12:14:13.912 354 15638.21 392.14 52994.63 88888.00 2019-12-20 12:14:14.412 354 15638.20 392.14 52994.59 88888.00 2019-12-20 12:14:14.912 354 15638.21 392.13 52994.56 88888.00 2019-12-20 12:14:15.412 354 15638.26 392.11 52994.56 88888.00 2019-12-20 12:14:15.912 354 15638.28 392.06 52994.63 88888.00 2019-12-20 12:14:16.412 354 15638.27 391.98 52994.59 88888.00 2019-12-20 12:14:16.912 354 15638.30 391.97 52994.59 88888.00 2019-12-20 12:14:17.412 354 15638.33 391.97 52994.57 88888.00 2019-12-20 12:14:17.912 354 15638.33 391.94 52994.57 88888.00 2019-12-20 12:14:18.412 354 15638.30 391.94 52994.58 88888.00 2019-12-20 12:14:18.912 354 15638.26 391.98 52994.56 88888.00 2019-12-20 12:14:19.412 354 15638.22 391.94 52994.52 88888.00 2019-12-20 12:14:19.912 354 15638.26 391.89 52994.56 88888.00 2019-12-20 12:14:20.412 354 15638.26 391.88 52994.59 88888.00 2019-12-20 12:14:20.912 354 15638.25 391.89 52994.60 88888.00 2019-12-20 12:14:21.912 354 15638.26 391.79 52994.57 88888.00 2019-12-20 12:14:22.412 354 15638.25 391.74 52994.55 88888.00 2019-12-20 12:14:22.912 354 15638.24 391.74 52994.53 88888.00 2019-12-20 12:14:23.412 354 15638.19 391.74 52994.55 88888.00 2019-12-20 12:14:23.912 354 15638.21 391.73 52994.56 88888.00 2019-12-20 12:14:24.412 354 15638.17 391.74 52994.55 88888.00 2019-12-20 12:14:24.912 354 15638.10 391.64 52994.59 88888.00 2019-12-20 12:14:25.412 354 15638.08 391.59 52994.59 88888.00 2019-12-20 12:14:25.912 354 15638.09 391.63 52994.58 88888.00 2019-12-20 12:14:26.412 354 15638.10 391.56 52994.54 88888.00 2019-12-20 12:14:26.912 354 15638.09 391.55 52994.58 88888.00 2019-12-20 12:14:27.412 354 15638.08 391.50 52994.53 88888.00 2019-12-20 12:14:27.912 354 15638.03 391.46 52994.54 88888.00 2019-12-20 12:14:28.412 354 15637.95 391.48 52994.63 88888.00 2019-12-20 12:14:28.912 354 15637.91 391.45 52994.59 88888.00 2019-12-20 12:14:29.412 354 15637.92 391.42 52994.58 88888.00 2019-12-20 12:14:29.912 354 15637.89 391.39 52994.59 88888.00 2019-12-20 12:14:30.412 354 15637.85 391.41 52994.64 88888.00 2019-12-20 12:14:30.912 354 15637.80 391.42 52994.67 88888.00 2019-12-20 12:14:31.912 354 15637.74 391.37 52994.74 88888.00 2019-12-20 12:14:32.412 354 15637.71 391.34 52994.74 88888.00 2019-12-20 12:14:32.912 354 15637.66 391.38 52994.75 88888.00 2019-12-20 12:14:33.412 354 15637.65 391.36 52994.78 88888.00 2019-12-20 12:14:33.912 354 15637.57 391.34 52994.76 88888.00 2019-12-20 12:14:34.412 354 15637.57 391.32 52994.72 88888.00 2019-12-20 12:14:34.912 354 15637.53 391.34 52994.68 88888.00 2019-12-20 12:14:35.412 354 15637.49 391.33 52994.70 88888.00 2019-12-20 12:14:35.912 354 15637.49 391.32 52994.75 88888.00 2019-12-20 12:14:36.412 354 15637.43 391.25 52994.76 88888.00 2019-12-20 12:14:36.912 354 15637.39 391.25 52994.80 88888.00 2019-12-20 12:14:37.412 354 15637.40 391.22 52994.83 88888.00 2019-12-20 12:14:37.912 354 15637.34 391.19 52994.78 88888.00 2019-12-20 12:14:38.412 354 15637.31 391.17 52994.77 88888.00 2019-12-20 12:14:38.912 354 15637.29 391.15 52994.77 88888.00 2019-12-20 12:14:39.412 354 15637.26 391.11 52994.75 88888.00 2019-12-20 12:14:39.912 354 15637.19 391.13 52994.75 88888.00 2019-12-20 12:14:40.412 354 15637.16 391.10 52994.75 88888.00 2019-12-20 12:14:40.912 354 15637.16 391.04 52994.75 88888.00 2019-12-20 12:14:41.412 354 15637.13 391.03 52994.74 88888.00 2019-12-20 12:14:41.912 354 15637.04 391.03 52994.74 88888.00 2019-12-20 12:14:42.412 354 15637.01 391.01 52994.76 88888.00 2019-12-20 12:14:42.912 354 15637.02 390.99 52994.78 88888.00 2019-12-20 12:14:43.412 354 15637.01 390.95 52994.77 88888.00 2019-12-20 12:14:43.912 354 15636.94 390.95 52994.77 88888.00 2019-12-20 12:14:44.412 354 15636.89 390.95 52994.76 88888.00 2019-12-20 12:14:45.412 354 15636.82 390.87 52994.74 88888.00 2019-12-20 12:14:45.912 354 15636.81 390.89 52994.76 88888.00 2019-12-20 12:14:46.412 354 15636.79 390.90 52994.81 88888.00 2019-12-20 12:14:46.912 354 15636.75 390.89 52994.80 88888.00 2019-12-20 12:14:47.412 354 15636.73 390.87 52994.71 88888.00 2019-12-20 12:14:47.912 354 15636.70 390.87 52994.67 88888.00 2019-12-20 12:14:48.412 354 15636.67 390.90 52994.72 88888.00 2019-12-20 12:14:48.912 354 15636.63 390.92 52994.76 88888.00 2019-12-20 12:14:49.412 354 15636.58 390.90 52994.79 88888.00 2019-12-20 12:14:49.912 354 15636.53 390.90 52994.80 88888.00 2019-12-20 12:14:50.412 354 15636.52 390.93 52994.84 88888.00 2019-12-20 12:14:50.912 354 15636.46 390.91 52994.83 88888.00 2019-12-20 12:14:51.412 354 15636.45 390.91 52994.78 88888.00 2019-12-20 12:14:51.912 354 15636.37 390.91 52994.79 88888.00 2019-12-20 12:14:52.412 354 15636.39 390.93 52994.84 88888.00 2019-12-20 12:14:52.912 354 15636.37 390.96 52994.85 88888.00 2019-12-20 12:14:53.412 354 15636.35 390.95 52994.84 88888.00 2019-12-20 12:14:53.912 354 15636.35 390.95 52994.84 88888.00 2019-12-20 12:14:54.412 354 15636.34 390.96 52994.83 88888.00 2019-12-20 12:14:54.912 354 15636.36 391.00 52994.84 88888.00 2019-12-20 12:14:55.412 354 15636.30 391.04 52994.86 88888.00 2019-12-20 12:14:55.912 354 15636.27 391.04 52994.88 88888.00 2019-12-20 12:14:56.412 354 15636.22 391.03 52994.83 88888.00 2019-12-20 12:14:56.912 354 15636.22 391.08 52994.80 88888.00 2019-12-20 12:14:57.412 354 15636.22 391.07 52994.84 88888.00 2019-12-20 12:14:57.912 354 15636.23 391.10 52994.81 88888.00 2019-12-20 12:14:58.412 354 15636.26 391.17 52994.84 88888.00 2019-12-20 12:14:58.912 354 15636.21 391.16 52994.88 88888.00 2019-12-20 12:14:59.412 354 15636.19 391.16 52994.93 88888.00 2019-12-20 12:14:59.912 354 15636.19 391.19 52994.98 88888.00 2019-12-20 12:15:00.412 354 15636.19 391.19 52994.98 88888.00 2019-12-20 12:15:00.912 354 15636.20 391.18 52994.98 88888.00 2019-12-20 12:15:01.412 354 15636.21 391.21 52995.00 88888.00 2019-12-20 12:15:01.912 354 15636.17 391.22 52994.96 88888.00 2019-12-20 12:15:02.412 354 15636.13 391.21 52994.94 88888.00 2019-12-20 12:15:02.912 354 15636.12 391.22 52994.92 88888.00 2019-12-20 12:15:03.412 354 15636.12 391.26 52994.90 88888.00 2019-12-20 12:15:03.912 354 15636.09 391.32 52994.91 88888.00 2019-12-20 12:15:04.412 354 15636.07 391.32 52994.88 88888.00 2019-12-20 12:15:04.912 354 15636.03 391.33 52994.85 88888.00 2019-12-20 12:15:05.412 354 15636.04 391.34 52994.84 88888.00 2019-12-20 12:15:05.912 354 15636.09 391.35 52994.84 88888.00 2019-12-20 12:15:06.412 354 15636.07 391.38 52994.86 88888.00 2019-12-20 12:15:06.912 354 15635.99 391.39 52994.85 88888.00 2019-12-20 12:15:07.412 354 15636.01 391.37 52994.89 88888.00 2019-12-20 12:15:07.912 354 15636.03 391.42 52994.87 88888.00 2019-12-20 12:15:08.412 354 15636.02 391.46 52994.83 88888.00 2019-12-20 12:15:08.912 354 15636.05 391.47 52994.87 88888.00 2019-12-20 12:15:09.412 354 15636.08 391.47 52994.85 88888.00 2019-12-20 12:15:09.912 354 15636.08 391.46 52994.80 88888.00 2019-12-20 12:15:10.412 354 15636.11 391.52 52994.86 88888.00 2019-12-20 12:15:10.912 354 15636.12 391.53 52994.84 88888.00 2019-12-20 12:15:11.412 354 15636.18 391.54 52994.89 88888.00 2019-12-20 12:15:11.912 354 15636.22 391.60 52994.90 88888.00 2019-12-20 12:15:12.412 354 15636.23 391.62 52994.91 88888.00 2019-12-20 12:15:12.912 354 15636.23 391.65 52994.90 88888.00 2019-12-20 12:15:13.412 354 15636.22 391.70 52994.84 88888.00 2019-12-20 12:15:13.912 354 15636.26 391.71 52994.83 88888.00 2019-12-20 12:15:14.412 354 15636.36 391.72 52994.88 88888.00 2019-12-20 12:15:14.912 354 15636.41 391.77 52994.80 88888.00 2019-12-20 12:15:15.412 354 15636.46 391.82 52994.76 88888.00 2019-12-20 12:15:15.912 354 15636.53 391.84 52994.76 88888.00 2019-12-20 12:15:16.912 354 15636.58 391.89 52994.69 88888.00 2019-12-20 12:15:17.412 354 15636.64 391.91 52994.66 88888.00 2019-12-20 12:15:17.912 354 15636.68 391.93 52994.63 88888.00 2019-12-20 12:15:18.412 354 15636.77 391.94 52994.67 88888.00 2019-12-20 12:15:18.912 354 15636.82 391.96 52994.64 88888.00 2019-12-20 12:15:19.412 354 15636.91 392.03 52994.64 88888.00 2019-12-20 12:15:19.912 354 15636.95 392.03 52994.63 88888.00 2019-12-20 12:15:20.412 354 15636.97 392.04 52994.56 88888.00 2019-12-20 12:15:20.912 354 15637.02 392.04 52994.52 88888.00 2019-12-20 12:15:21.412 354 15637.04 392.02 52994.57 88888.00 2019-12-20 12:15:21.912 354 15637.07 392.00 52994.60 88888.00 2019-12-20 12:15:22.412 354 15637.09 392.02 52994.59 88888.00 2019-12-20 12:15:22.912 354 15637.12 392.02 52994.59 88888.00 2019-12-20 12:15:23.412 354 15637.18 392.02 52994.58 88888.00 2019-12-20 12:15:23.912 354 15637.27 392.00 52994.57 88888.00 2019-12-20 12:15:24.412 354 15637.30 392.04 52994.54 88888.00 2019-12-20 12:15:24.912 354 15637.31 392.05 52994.55 88888.00 2019-12-20 12:15:25.412 354 15637.33 392.06 52994.54 88888.00 2019-12-20 12:15:25.912 354 15637.36 392.05 52994.55 88888.00 2019-12-20 12:15:26.912 354 15637.40 392.03 52994.48 88888.00 2019-12-20 12:15:27.412 354 15637.44 392.04 52994.49 88888.00 2019-12-20 12:15:27.912 354 15637.46 392.08 52994.50 88888.00 2019-12-20 12:15:28.412 354 15637.48 392.10 52994.50 88888.00 2019-12-20 12:15:28.912 354 15637.46 392.12 52994.48 88888.00 2019-12-20 12:15:29.412 354 15637.41 392.10 52994.47 88888.00 2019-12-20 12:15:29.912 354 15637.46 392.10 52994.44 88888.00 2019-12-20 12:15:30.412 354 15637.45 392.05 52994.45 88888.00 2019-12-20 12:15:30.912 354 15637.45 392.02 52994.48 88888.00 2019-12-20 12:15:31.412 354 15637.43 392.08 52994.45 88888.00 2019-12-20 12:15:31.912 354 15637.41 392.13 52994.40 88888.00 2019-12-20 12:15:32.412 354 15637.37 392.10 52994.42 88888.00 2019-12-20 12:15:32.912 354 15637.36 392.07 52994.40 88888.00 2019-12-20 12:15:33.412 354 15637.37 392.05 52994.40 88888.00 2019-12-20 12:15:33.912 354 15637.34 392.05 52994.35 88888.00 2019-12-20 12:15:34.412 354 15637.30 392.06 52994.42 88888.00 2019-12-20 12:15:34.912 354 15637.25 392.08 52994.43 88888.00 2019-12-20 12:15:35.412 354 15637.25 392.13 52994.48 88888.00 2019-12-20 12:15:35.912 354 15637.22 392.11 52994.48 88888.00 2019-12-20 12:15:36.412 354 15637.18 392.11 52994.46 88888.00 2019-12-20 12:15:36.912 354 15637.16 392.11 52994.42 88888.00 2019-12-20 12:15:37.412 354 15637.18 392.10 52994.39 88888.00 2019-12-20 12:15:37.912 354 15637.11 392.04 52994.45 88888.00 2019-12-20 12:15:38.412 354 15637.07 392.04 52994.45 88888.00 2019-12-20 12:15:38.912 354 15637.01 392.00 52994.44 88888.00 2019-12-20 12:15:39.412 354 15637.00 391.98 52994.48 88888.00 2019-12-20 12:15:39.912 354 15636.95 392.03 52994.48 88888.00 2019-12-20 12:15:40.412 354 15636.99 391.99 52994.46 88888.00 2019-12-20 12:15:40.912 354 15636.99 391.96 52994.48 88888.00 2019-12-20 12:15:41.412 354 15636.92 391.94 52994.47 88888.00 2019-12-20 12:15:41.912 354 15636.90 391.91 52994.51 88888.00 2019-12-20 12:15:42.412 354 15636.92 391.89 52994.57 88888.00 2019-12-20 12:15:42.912 354 15636.90 391.93 52994.60 88888.00 2019-12-20 12:15:43.412 354 15636.93 391.95 52994.63 88888.00 2019-12-20 12:15:43.912 354 15636.94 391.94 52994.63 88888.00 2019-12-20 12:15:44.412 354 15636.89 391.87 52994.64 88888.00 2019-12-20 12:15:44.912 354 15636.85 391.86 52994.67 88888.00 2019-12-20 12:15:45.412 354 15636.85 391.84 52994.64 88888.00 2019-12-20 12:15:45.912 354 15636.85 391.82 52994.62 88888.00 2019-12-20 12:15:46.412 354 15636.85 391.86 52994.60 88888.00 2019-12-20 12:15:46.912 354 15636.83 391.82 52994.60 88888.00 2019-12-20 12:15:47.412 354 15636.83 391.80 52994.59 88888.00 2019-12-20 12:15:47.912 354 15636.80 391.78 52994.58 88888.00 2019-12-20 12:15:48.412 354 15636.79 391.80 52994.58 88888.00 2019-12-20 12:15:48.912 354 15636.82 391.80 52994.58 88888.00 2019-12-20 12:15:49.412 354 15636.81 391.77 52994.66 88888.00 2019-12-20 12:15:49.912 354 15636.81 391.77 52994.68 88888.00 2019-12-20 12:15:50.412 354 15636.84 391.76 52994.71 88888.00 2019-12-20 12:15:50.912 354 15636.86 391.73 52994.68 88888.00 2019-12-20 12:15:51.412 354 15636.83 391.71 52994.65 88888.00 2019-12-20 12:15:51.912 354 15636.88 391.70 52994.67 88888.00 2019-12-20 12:15:52.412 354 15636.89 391.65 52994.63 88888.00 2019-12-20 12:15:52.912 354 15636.86 391.64 52994.62 88888.00 2019-12-20 12:15:53.412 354 15636.91 391.65 52994.67 88888.00 2019-12-20 12:15:53.912 354 15636.93 391.67 52994.73 88888.00 2019-12-20 12:15:54.412 354 15636.98 391.63 52994.73 88888.00 2019-12-20 12:15:54.912 354 15636.97 391.60 52994.68 88888.00 2019-12-20 12:15:55.412 354 15637.00 391.56 52994.64 88888.00 2019-12-20 12:15:55.912 354 15637.01 391.51 52994.56 88888.00 2019-12-20 12:15:56.412 354 15637.01 391.51 52994.58 88888.00 2019-12-20 12:15:56.912 354 15637.02 391.52 52994.60 88888.00 2019-12-20 12:15:57.412 354 15637.02 391.54 52994.67 88888.00 2019-12-20 12:15:58.412 354 15637.02 391.52 52994.63 88888.00 2019-12-20 12:15:58.912 354 15637.03 391.51 52994.62 88888.00 2019-12-20 12:15:59.412 354 15637.07 391.54 52994.58 88888.00 2019-12-20 12:15:59.912 354 15637.08 391.54 52994.60 88888.00 2019-12-20 12:16:00.412 354 15637.13 391.56 52994.58 88888.00 2019-12-20 12:16:00.912 354 15637.13 391.55 52994.57 88888.00 2019-12-20 12:16:01.412 354 15637.12 391.55 52994.60 88888.00 2019-12-20 12:16:01.912 354 15637.11 391.59 52994.57 88888.00 2019-12-20 12:16:02.412 354 15637.07 391.59 52994.53 88888.00 2019-12-20 12:16:02.912 354 15637.08 391.59 52994.48 88888.00 2019-12-20 12:16:03.412 354 15637.19 391.55 52994.49 88888.00 2019-12-20 12:16:03.912 354 15637.20 391.52 52994.45 88888.00 2019-12-20 12:16:04.412 354 15637.16 391.45 52994.46 88888.00 2019-12-20 12:16:04.912 354 15637.13 391.44 52994.45 88888.00 2019-12-20 12:16:05.412 354 15637.11 391.43 52994.49 88888.00 2019-12-20 12:16:05.912 354 15637.12 391.44 52994.55 88888.00 2019-12-20 12:16:06.412 354 15637.17 391.42 52994.53 88888.00 2019-12-20 12:16:06.912 354 15637.13 391.37 52994.52 88888.00 2019-12-20 12:16:07.412 354 15637.12 391.35 52994.58 88888.00 2019-12-20 12:16:07.912 354 15637.11 391.33 52994.62 88888.00 2019-12-20 12:16:08.412 354 15637.11 391.32 52994.60 88888.00 2019-12-20 12:16:08.912 354 15637.08 391.32 52994.64 88888.00 2019-12-20 12:16:09.412 354 15637.08 391.33 52994.69 88888.00 2019-12-20 12:16:09.912 354 15637.04 391.29 52994.74 88888.00 2019-12-20 12:16:10.412 354 15637.08 391.24 52994.75 88888.00 2019-12-20 12:16:10.912 354 15637.03 391.22 52994.75 88888.00 2019-12-20 12:16:11.412 354 15637.02 391.18 52994.77 88888.00 2019-12-20 12:16:11.912 354 15637.00 391.06 52994.79 88888.00 2019-12-20 12:16:12.412 354 15636.99 391.04 52994.78 88888.00 2019-12-20 12:16:12.912 354 15636.97 391.04 52994.83 88888.00 2019-12-20 12:16:13.412 354 15636.97 390.96 52994.79 88888.00 2019-12-20 12:16:13.912 354 15636.93 390.99 52994.76 88888.00 2019-12-20 12:16:14.412 354 15636.88 390.99 52994.73 88888.00 2019-12-20 12:16:14.912 354 15636.86 390.99 52994.75 88888.00 2019-12-20 12:16:15.412 354 15636.85 390.96 52994.77 88888.00 2019-12-20 12:16:15.912 354 15636.88 390.90 52994.79 88888.00 2019-12-20 12:16:16.412 354 15636.88 390.91 52994.84 88888.00 2019-12-20 12:16:16.912 354 15636.88 390.93 52994.81 88888.00 2019-12-20 12:16:17.412 354 15636.84 390.93 52994.75 88888.00 2019-12-20 12:16:17.912 354 15636.84 390.94 52994.76 88888.00 2019-12-20 12:16:18.412 354 15636.83 390.91 52994.76 88888.00 2019-12-20 12:16:18.912 354 15636.88 390.86 52994.75 88888.00 2019-12-20 12:16:19.412 354 15636.91 390.86 52994.77 88888.00 2019-12-20 12:16:19.912 354 15636.86 390.87 52994.83 88888.00 2019-12-20 12:16:20.412 354 15636.85 390.89 52994.79 88888.00 2019-12-20 12:16:20.912 354 15636.88 390.91 52994.79 88888.00 2019-12-20 12:16:21.412 354 15636.84 390.91 52994.79 88888.00 2019-12-20 12:16:21.912 354 15636.77 390.89 52994.81 88888.00 2019-12-20 12:16:22.412 354 15636.75 390.86 52994.81 88888.00 2019-12-20 12:16:22.912 354 15636.82 390.82 52994.86 88888.00 2019-12-20 12:16:23.412 354 15636.82 390.76 52994.89 88888.00 2019-12-20 12:16:23.912 354 15636.82 390.79 52994.90 88888.00 2019-12-20 12:16:24.412 354 15636.82 390.76 52994.93 88888.00 2019-12-20 12:16:24.912 354 15636.74 390.75 52994.95 88888.00 2019-12-20 12:16:25.412 354 15636.68 390.73 52994.95 88888.00 2019-12-20 12:16:25.912 354 15636.66 390.69 52994.93 88888.00 2019-12-20 12:16:26.412 354 15636.66 390.67 52994.91 88888.00 2019-12-20 12:16:26.912 354 15636.66 390.66 52994.86 88888.00 2019-12-20 12:16:27.412 354 15636.59 390.61 52994.86 88888.00 2019-12-20 12:16:27.912 354 15636.61 390.64 52994.90 88888.00 2019-12-20 12:16:28.412 354 15636.61 390.61 52994.86 88888.00 2019-12-20 12:16:28.912 354 15636.64 390.60 52994.87 88888.00 2019-12-20 12:16:29.912 354 15636.67 390.65 52994.80 88888.00 2019-12-20 12:16:30.412 354 15636.67 390.64 52994.81 88888.00 2019-12-20 12:16:30.912 354 15636.68 390.65 52994.80 88888.00 2019-12-20 12:16:31.412 354 15636.72 390.66 52994.80 88888.00 2019-12-20 12:16:31.912 354 15636.73 390.70 52994.72 88888.00 2019-12-20 12:16:32.412 354 15636.66 390.73 52994.73 88888.00 2019-12-20 12:16:32.912 354 15636.68 390.73 52994.74 88888.00 2019-12-20 12:16:33.412 354 15636.73 390.75 52994.73 88888.00 2019-12-20 12:16:33.912 354 15636.72 390.70 52994.68 88888.00 2019-12-20 12:16:34.412 354 15636.71 390.72 52994.64 88888.00 2019-12-20 12:16:34.912 354 15636.66 390.72 52994.60 88888.00 2019-12-20 12:16:35.412 354 15636.67 390.69 52994.58 88888.00 2019-12-20 12:16:35.912 354 15636.65 390.70 52994.62 88888.00 2019-12-20 12:16:36.412 354 15636.63 390.79 52994.63 88888.00 2019-12-20 12:16:36.912 354 15636.58 390.81 52994.64 88888.00 2019-12-20 12:16:37.412 354 15636.59 390.76 52994.68 88888.00 2019-12-20 12:16:37.912 354 15636.54 390.72 52994.67 88888.00 2019-12-20 12:16:38.412 354 15636.48 390.74 52994.67 88888.00 2019-12-20 12:16:38.912 354 15636.43 390.76 52994.67 88888.00 2019-12-20 12:16:39.912 354 15636.43 390.67 52994.72 88888.00 2019-12-20 12:16:40.412 354 15636.44 390.63 52994.76 88888.00 2019-12-20 12:16:40.912 354 15636.40 390.63 52994.77 88888.00 2019-12-20 12:16:41.412 354 15636.36 390.63 52994.77 88888.00 2019-12-20 12:16:41.912 354 15636.38 390.53 52994.69 88888.00 2019-12-20 12:16:42.412 354 15636.39 390.50 52994.75 88888.00 2019-12-20 12:16:42.912 354 15636.32 390.52 52994.76 88888.00 2019-12-20 12:16:43.412 354 15636.27 390.50 52994.85 88888.00 2019-12-20 12:16:43.912 354 15636.29 390.49 52994.86 88888.00 2019-12-20 12:16:44.412 354 15636.23 390.47 52994.84 88888.00 2019-12-20 12:16:44.912 354 15636.28 390.41 52994.87 88888.00 2019-12-20 12:16:45.412 354 15636.27 390.39 52994.83 88888.00 2019-12-20 12:16:45.912 354 15636.23 390.37 52994.81 88888.00 2019-12-20 12:16:46.412 354 15636.19 390.37 52994.74 88888.00 2019-12-20 12:16:46.912 354 15636.18 390.35 52994.74 88888.00 2019-12-20 12:16:47.412 354 15636.19 390.34 52994.77 88888.00 2019-12-20 12:16:47.912 354 15636.17 390.32 52994.77 88888.00 2019-12-20 12:16:48.412 354 15636.19 390.35 52994.76 88888.00 2019-12-20 12:16:48.912 354 15636.20 390.33 52994.74 88888.00 2019-12-20 12:16:49.412 354 15636.18 390.32 52994.71 88888.00 2019-12-20 12:16:49.913 354 15636.14 390.29 52994.73 88888.00 2019-12-20 12:16:50.413 354 15636.12 390.29 52994.71 88888.00 2019-12-20 12:16:50.913 354 15636.13 390.30 52994.70 88888.00 2019-12-20 12:16:51.413 354 15636.12 390.30 52994.70 88888.00 2019-12-20 12:16:51.913 354 15636.10 390.29 52994.66 88888.00 2019-12-20 12:16:52.413 354 15636.10 390.30 52994.65 88888.00 2019-12-20 12:16:52.913 354 15636.04 390.27 52994.68 88888.00 2019-12-20 12:16:53.413 354 15636.04 390.20 52994.69 88888.00 2019-12-20 12:16:53.913 354 15636.05 390.25 52994.64 88888.00 2019-12-20 12:16:54.413 354 15636.11 390.26 52994.60 88888.00 2019-12-20 12:16:54.913 354 15636.12 390.31 52994.65 88888.00 2019-12-20 12:16:55.413 354 15636.05 390.31 52994.64 88888.00 2019-12-20 12:16:55.913 354 15636.03 390.29 52994.60 88888.00 2019-12-20 12:16:56.413 354 15636.03 390.29 52994.63 88888.00 2019-12-20 12:16:56.913 354 15635.98 390.34 52994.60 88888.00 2019-12-20 12:16:57.413 354 15636.00 390.31 52994.59 88888.00 2019-12-20 12:16:57.913 354 15636.01 390.21 52994.62 88888.00 2019-12-20 12:16:58.413 354 15636.00 390.23 52994.60 88888.00 2019-12-20 12:16:58.913 354 15635.95 390.26 52994.50 88888.00 2019-12-20 12:16:59.413 354 15635.94 390.27 52994.48 88888.00 2019-12-20 12:16:59.913 354 15635.92 390.26 52994.46 88888.00 2019-12-20 12:17:00.413 354 15635.87 390.29 52994.49 88888.00 2019-12-20 12:17:00.913 354 15635.86 390.30 52994.46 88888.00 2019-12-20 12:17:01.413 354 15635.92 390.34 52994.48 88888.00 2019-12-20 12:17:01.913 354 15635.94 390.34 52994.52 88888.00 2019-12-20 12:17:02.413 354 15635.96 390.35 52994.52 88888.00 2019-12-20 12:17:02.913 354 15635.94 390.34 52994.51 88888.00 2019-12-20 12:17:03.413 354 15635.95 390.32 52994.52 88888.00 2019-12-20 12:17:03.913 354 15635.96 390.32 52994.50 88888.00 2019-12-20 12:17:04.413 354 15635.96 390.34 52994.48 88888.00 2019-12-20 12:17:04.913 354 15635.94 390.34 52994.46 88888.00 2019-12-20 12:17:05.413 354 15635.95 390.37 52994.43 88888.00 2019-12-20 12:17:05.913 354 15635.95 390.35 52994.42 88888.00 2019-12-20 12:17:06.413 354 15635.94 390.38 52994.45 88888.00 2019-12-20 12:17:06.913 354 15635.94 390.41 52994.45 88888.00 2019-12-20 12:17:07.413 354 15635.94 390.44 52994.42 88888.00 2019-12-20 12:17:07.913 354 15635.96 390.41 52994.45 88888.00 2019-12-20 12:17:08.413 354 15635.95 390.40 52994.44 88888.00 2019-12-20 12:17:08.913 354 15635.96 390.41 52994.45 88888.00 2019-12-20 12:17:09.413 354 15636.02 390.41 52994.48 88888.00 2019-12-20 12:17:09.913 354 15636.03 390.43 52994.52 88888.00 2019-12-20 12:17:10.413 354 15636.02 390.46 52994.54 88888.00 2019-12-20 12:17:11.413 354 15635.98 390.49 52994.55 88888.00 2019-12-20 12:17:11.913 354 15635.95 390.49 52994.59 88888.00 2019-12-20 12:17:12.413 354 15635.94 390.51 52994.56 88888.00 2019-12-20 12:17:12.913 354 15635.99 390.49 52994.56 88888.00 2019-12-20 12:17:13.413 354 15635.99 390.49 52994.56 88888.00 2019-12-20 12:17:13.913 354 15635.96 390.55 52994.53 88888.00 2019-12-20 12:17:14.413 354 15635.99 390.56 52994.54 88888.00 2019-12-20 12:17:14.913 354 15635.96 390.53 52994.58 88888.00 2019-12-20 12:17:15.413 354 15635.94 390.53 52994.60 88888.00 2019-12-20 12:17:15.913 354 15635.95 390.53 52994.58 88888.00 2019-12-20 12:17:16.413 354 15635.94 390.55 52994.62 88888.00 2019-12-20 12:17:16.913 354 15635.96 390.52 52994.56 88888.00 2019-12-20 12:17:17.413 354 15635.99 390.50 52994.58 88888.00 2019-12-20 12:17:17.913 354 15635.94 390.49 52994.63 88888.00 2019-12-20 12:17:18.413 354 15635.92 390.50 52994.64 88888.00 2019-12-20 12:17:18.913 354 15635.90 390.48 52994.64 88888.00 2019-12-20 12:17:19.413 354 15635.93 390.47 52994.67 88888.00 2019-12-20 12:17:19.913 354 15635.91 390.47 52994.69 88888.00 2019-12-20 12:17:20.413 354 15635.87 390.46 52994.64 88888.00 2019-12-20 12:17:20.913 354 15635.90 390.42 52994.64 88888.00 2019-12-20 12:17:21.413 354 15635.94 390.35 52994.64 88888.00 2019-12-20 12:17:21.913 354 15635.98 390.41 52994.62 88888.00 2019-12-20 12:17:22.413 354 15635.95 390.38 52994.64 88888.00 2019-12-20 12:17:22.913 354 15635.99 390.35 52994.64 88888.00 2019-12-20 12:17:23.413 354 15635.96 390.34 52994.57 88888.00 2019-12-20 12:17:23.913 354 15635.94 390.35 52994.55 88888.00 2019-12-20 12:17:24.413 354 15635.95 390.34 52994.57 88888.00 2019-12-20 12:17:24.913 354 15635.95 390.31 52994.59 88888.00 2019-12-20 12:17:25.413 354 15635.95 390.32 52994.60 88888.00 2019-12-20 12:17:25.913 354 15635.91 390.25 52994.58 88888.00 2019-12-20 12:17:26.413 354 15635.94 390.25 52994.52 88888.00 2019-12-20 12:17:26.913 354 15635.94 390.29 52994.50 88888.00 2019-12-20 12:17:27.413 354 15635.92 390.29 52994.54 88888.00 2019-12-20 12:17:27.913 354 15635.90 390.29 52994.54 88888.00 2019-12-20 12:17:28.413 354 15635.94 390.27 52994.54 88888.00 2019-12-20 12:17:28.913 354 15636.02 390.23 52994.57 88888.00 2019-12-20 12:17:29.413 354 15636.00 390.22 52994.55 88888.00 2019-12-20 12:17:29.913 354 15635.98 390.23 52994.47 88888.00 2019-12-20 12:17:30.413 354 15635.98 390.26 52994.46 88888.00 2019-12-20 12:17:30.913 354 15636.02 390.24 52994.49 88888.00 2019-12-20 12:17:31.413 354 15635.98 390.20 52994.48 88888.00 2019-12-20 12:17:31.913 354 15636.00 390.17 52994.47 88888.00 2019-12-20 12:17:32.413 354 15635.98 390.15 52994.46 88888.00 2019-12-20 12:17:32.913 354 15635.99 390.13 52994.47 88888.00 2019-12-20 12:17:33.413 354 15635.98 390.11 52994.44 88888.00 2019-12-20 12:17:33.913 354 15635.99 390.12 52994.43 88888.00 2019-12-20 12:17:34.413 354 15635.98 390.08 52994.42 88888.00 2019-12-20 12:17:34.913 354 15635.99 390.03 52994.43 88888.00 2019-12-20 12:17:35.413 354 15636.03 390.00 52994.40 88888.00 2019-12-20 12:17:35.913 354 15636.09 389.99 52994.36 88888.00 2019-12-20 12:17:36.413 354 15636.03 389.99 52994.31 88888.00 2019-12-20 12:17:36.913 354 15636.07 389.99 52994.34 88888.00 2019-12-20 12:17:37.413 354 15636.08 389.98 52994.36 88888.00 2019-12-20 12:17:37.913 354 15636.07 390.01 52994.35 88888.00 2019-12-20 12:17:38.413 354 15636.04 390.04 52994.35 88888.00 2019-12-20 12:17:38.913 354 15636.09 390.04 52994.34 88888.00 2019-12-20 12:17:39.413 354 15636.13 390.03 52994.34 88888.00 2019-12-20 12:17:39.913 354 15636.16 390.01 52994.28 88888.00 2019-12-20 12:17:40.413 354 15636.16 390.01 52994.28 88888.00 2019-12-20 12:17:40.913 354 15636.16 390.03 52994.30 88888.00 2019-12-20 12:17:41.413 354 15636.17 390.05 52994.23 88888.00 2019-12-20 12:17:41.913 354 15636.19 390.09 52994.22 88888.00 2019-12-20 12:17:42.413 354 15636.23 390.13 52994.17 88888.00 2019-12-20 12:17:42.913 354 15636.27 390.16 52994.16 88888.00 2019-12-20 12:17:43.413 354 15636.29 390.22 52994.14 88888.00 2019-12-20 12:17:43.913 354 15636.28 390.18 52994.07 88888.00 2019-12-20 12:17:44.413 354 15636.28 390.23 52994.07 88888.00 2019-12-20 12:17:44.913 354 15636.31 390.26 52994.06 88888.00 2019-12-20 12:17:45.413 354 15636.31 390.27 52994.07 88888.00 2019-12-20 12:17:45.913 354 15636.36 390.29 52994.09 88888.00 2019-12-20 12:17:46.413 354 15636.35 390.32 52994.13 88888.00 2019-12-20 12:17:46.913 354 15636.32 390.38 52994.12 88888.00 2019-12-20 12:17:47.413 354 15636.34 390.41 52994.07 88888.00 2019-12-20 12:17:47.913 354 15636.36 390.48 52994.08 88888.00 2019-12-20 12:17:48.413 354 15636.38 390.47 52994.07 88888.00 2019-12-20 12:17:48.913 354 15636.39 390.50 52994.07 88888.00 2019-12-20 12:17:49.413 354 15636.44 390.53 52994.07 88888.00 2019-12-20 12:17:49.913 354 15636.44 390.61 52994.03 88888.00 2019-12-20 12:17:50.413 354 15636.41 390.64 52994.09 88888.00 2019-12-20 12:17:50.913 354 15636.41 390.60 52994.08 88888.00 2019-12-20 12:17:51.413 354 15636.46 390.60 52994.05 88888.00 2019-12-20 12:17:51.913 354 15636.49 390.64 52994.09 88888.00 2019-12-20 12:17:52.913 354 15636.45 390.66 52994.07 88888.00 2019-12-20 12:17:53.413 354 15636.47 390.65 52994.11 88888.00 2019-12-20 12:17:53.913 354 15636.44 390.66 52994.14 88888.00 2019-12-20 12:17:54.413 354 15636.46 390.69 52994.18 88888.00 2019-12-20 12:17:54.913 354 15636.39 390.69 52994.22 88888.00 2019-12-20 12:17:55.413 354 15636.45 390.70 52994.26 88888.00 2019-12-20 12:17:55.913 354 15636.47 390.74 52994.29 88888.00 2019-12-20 12:17:56.413 354 15636.47 390.78 52994.28 88888.00 2019-12-20 12:17:56.913 354 15636.45 390.78 52994.30 88888.00 2019-12-20 12:17:57.413 354 15636.49 390.79 52994.35 88888.00 2019-12-20 12:17:57.913 354 15636.46 390.83 52994.38 88888.00 2019-12-20 12:17:58.413 354 15636.46 390.79 52994.38 88888.00 2019-12-20 12:17:58.913 354 15636.41 390.79 52994.38 88888.00 2019-12-20 12:17:59.413 354 15636.43 390.78 52994.37 88888.00 2019-12-20 12:17:59.913 354 15636.39 390.81 52994.37 88888.00 2019-12-20 12:18:00.913 354 15636.36 390.77 52994.38 88888.00 2019-12-20 12:18:01.413 354 15636.35 390.77 52994.42 88888.00 2019-12-20 12:18:01.913 354 15636.35 390.81 52994.43 88888.00 2019-12-20 12:18:02.413 354 15636.30 390.82 52994.44 88888.00 2019-12-20 12:18:02.913 354 15636.31 390.77 52994.42 88888.00 2019-12-20 12:18:03.413 354 15636.31 390.83 52994.45 88888.00 2019-12-20 12:18:03.913 354 15636.34 390.81 52994.47 88888.00 2019-12-20 12:18:04.413 354 15636.38 390.79 52994.42 88888.00 2019-12-20 12:18:04.913 354 15636.30 390.76 52994.45 88888.00 2019-12-20 12:18:05.413 354 15636.27 390.78 52994.50 88888.00 2019-12-20 12:18:05.913 354 15636.26 390.78 52994.48 88888.00 2019-12-20 12:18:06.413 354 15636.26 390.78 52994.51 88888.00 2019-12-20 12:18:06.913 354 15636.28 390.77 52994.52 88888.00 2019-12-20 12:18:07.413 354 15636.27 390.77 52994.51 88888.00 2019-12-20 12:18:07.913 354 15636.23 390.81 52994.50 88888.00 2019-12-20 12:18:08.413 354 15636.20 390.84 52994.48 88888.00 2019-12-20 12:18:08.913 354 15636.25 390.84 52994.52 88888.00 2019-12-20 12:18:09.413 354 15636.27 390.83 52994.52 88888.00 2019-12-20 12:18:09.913 354 15636.26 390.83 52994.46 88888.00 2019-12-20 12:18:10.913 354 15636.26 390.91 52994.49 88888.00 2019-12-20 12:18:11.413 354 15636.29 390.90 52994.50 88888.00 2019-12-20 12:18:11.913 354 15636.29 390.91 52994.51 88888.00 2019-12-20 12:18:12.413 354 15636.27 390.96 52994.48 88888.00 2019-12-20 12:18:12.913 354 15636.27 390.99 52994.48 88888.00 2019-12-20 12:18:13.413 354 15636.26 390.94 52994.43 88888.00 2019-12-20 12:18:13.913 354 15636.30 390.98 52994.39 88888.00 2019-12-20 12:18:14.413 354 15636.31 390.99 52994.40 88888.00 2019-12-20 12:18:14.913 354 15636.31 391.03 52994.33 88888.00 2019-12-20 12:18:15.413 354 15636.28 391.10 52994.29 88888.00 2019-12-20 12:18:15.913 354 15636.31 391.09 52994.34 88888.00 2019-12-20 12:18:16.413 354 15636.37 391.09 52994.39 88888.00 2019-12-20 12:18:16.913 354 15636.35 391.07 52994.38 88888.00 2019-12-20 12:18:17.413 354 15636.36 391.11 52994.35 88888.00 2019-12-20 12:18:17.913 354 15636.37 391.12 52994.34 88888.00 2019-12-20 12:18:18.413 354 15636.39 391.15 52994.31 88888.00 2019-12-20 12:18:18.913 354 15636.40 391.17 52994.33 88888.00 2019-12-20 12:18:19.413 354 15636.41 391.17 52994.31 88888.00 2019-12-20 12:18:19.913 354 15636.40 391.21 52994.31 88888.00 2019-12-20 12:18:20.413 354 15636.43 391.27 52994.30 88888.00 2019-12-20 12:18:20.913 354 15636.43 391.29 52994.35 88888.00 2019-12-20 12:18:21.413 354 15636.44 391.29 52994.40 88888.00 2019-12-20 12:18:21.913 354 15636.39 391.34 52994.39 88888.00 2019-12-20 12:18:22.413 354 15636.45 391.38 52994.38 88888.00 2019-12-20 12:18:22.913 354 15636.48 391.37 52994.38 88888.00 2019-12-20 12:18:23.413 354 15636.46 391.39 52994.33 88888.00 2019-12-20 12:18:23.913 354 15636.44 391.44 52994.31 88888.00 2019-12-20 12:18:24.413 354 15636.41 391.50 52994.27 88888.00 2019-12-20 12:18:24.913 354 15636.44 391.51 52994.29 88888.00 2019-12-20 12:18:25.413 354 15636.48 391.52 52994.35 88888.00 2019-12-20 12:18:25.913 354 15636.52 391.61 52994.37 88888.00 2019-12-20 12:18:26.413 354 15636.57 391.64 52994.37 88888.00 2019-12-20 12:18:26.913 354 15636.58 391.59 52994.32 88888.00 2019-12-20 12:18:27.413 354 15636.65 391.64 52994.36 88888.00 2019-12-20 12:18:27.913 354 15636.64 391.70 52994.36 88888.00 2019-12-20 12:18:28.413 354 15636.64 391.72 52994.42 88888.00 2019-12-20 12:18:28.913 354 15636.66 391.76 52994.38 88888.00 2019-12-20 12:18:29.413 354 15636.66 391.76 52994.32 88888.00 2019-12-20 12:18:29.913 354 15636.71 391.76 52994.30 88888.00 2019-12-20 12:18:30.413 354 15636.68 391.79 52994.26 88888.00 2019-12-20 12:18:30.913 354 15636.74 391.87 52994.27 88888.00 2019-12-20 12:18:31.413 354 15636.80 391.88 52994.31 88888.00 2019-12-20 12:18:31.913 354 15636.83 391.89 52994.30 88888.00 2019-12-20 12:18:32.413 354 15636.83 391.90 52994.29 88888.00 2019-12-20 12:18:32.913 354 15636.81 391.91 52994.30 88888.00 2019-12-20 12:18:33.413 354 15636.85 391.97 52994.29 88888.00 2019-12-20 12:18:34.413 354 15636.90 392.00 52994.32 88888.00 2019-12-20 12:18:34.913 354 15636.93 392.04 52994.36 88888.00 2019-12-20 12:18:35.413 354 15636.92 392.05 52994.36 88888.00 2019-12-20 12:18:35.913 354 15636.98 392.07 52994.39 88888.00 2019-12-20 12:18:36.413 354 15637.03 392.06 52994.35 88888.00 2019-12-20 12:18:36.913 354 15637.03 392.08 52994.42 88888.00 2019-12-20 12:18:37.413 354 15637.04 392.11 52994.39 88888.00 2019-12-20 12:18:37.913 354 15637.03 392.15 52994.32 88888.00 2019-12-20 12:18:38.413 354 15637.03 392.16 52994.31 88888.00 2019-12-20 12:18:38.913 354 15637.02 392.20 52994.30 88888.00 2019-12-20 12:18:39.413 354 15637.06 392.20 52994.33 88888.00 2019-12-20 12:18:39.913 354 15637.06 392.17 52994.35 88888.00 2019-12-20 12:18:40.413 354 15637.08 392.16 52994.34 88888.00 2019-12-20 12:18:40.913 354 15637.13 392.16 52994.35 88888.00 2019-12-20 12:18:41.413 354 15637.16 392.23 52994.34 88888.00 2019-12-20 12:18:41.913 354 15637.15 392.23 52994.30 88888.00 2019-12-20 12:18:42.413 354 15637.16 392.23 52994.30 88888.00 2019-12-20 12:18:42.913 354 15637.15 392.19 52994.34 88888.00 2019-12-20 12:18:43.413 354 15637.15 392.22 52994.35 88888.00 2019-12-20 12:18:43.913 354 15637.17 392.23 52994.34 88888.00 2019-12-20 12:18:44.413 354 15637.13 392.23 52994.33 88888.00 2019-12-20 12:18:44.913 354 15637.12 392.24 52994.32 88888.00 2019-12-20 12:18:45.413 354 15637.13 392.28 52994.34 88888.00 2019-12-20 12:18:45.913 354 15637.17 392.25 52994.43 88888.00 2019-12-20 12:18:46.413 354 15637.16 392.25 52994.43 88888.00 2019-12-20 12:18:46.913 354 15637.12 392.30 52994.39 88888.00 2019-12-20 12:18:47.413 354 15637.13 392.30 52994.36 88888.00 2019-12-20 12:18:47.913 354 15637.13 392.29 52994.37 88888.00 2019-12-20 12:18:48.413 354 15637.15 392.31 52994.34 88888.00 2019-12-20 12:18:48.913 354 15637.16 392.33 52994.30 88888.00 2019-12-20 12:18:49.413 354 15637.13 392.33 52994.29 88888.00 2019-12-20 12:18:49.913 354 15637.16 392.36 52994.31 88888.00 2019-12-20 12:18:50.413 354 15637.16 392.36 52994.31 88888.00 2019-12-20 12:18:50.913 354 15637.15 392.39 52994.29 88888.00 2019-12-20 12:18:51.413 354 15637.09 392.38 52994.29 88888.00 2019-12-20 12:18:51.913 354 15637.08 392.40 52994.35 88888.00 2019-12-20 12:18:52.413 354 15637.10 392.40 52994.36 88888.00 2019-12-20 12:18:52.913 354 15637.15 392.39 52994.33 88888.00 2019-12-20 12:18:53.413 354 15637.16 392.42 52994.31 88888.00 2019-12-20 12:18:53.913 354 15637.15 392.43 52994.33 88888.00 2019-12-20 12:18:54.413 354 15637.18 392.41 52994.34 88888.00 2019-12-20 12:18:54.913 354 15637.20 392.38 52994.35 88888.00 2019-12-20 12:18:55.413 354 15637.16 392.40 52994.34 88888.00 2019-12-20 12:18:55.913 354 15637.19 392.40 52994.32 88888.00 2019-12-20 12:18:56.413 354 15637.17 392.39 52994.31 88888.00 2019-12-20 12:18:56.913 354 15637.17 392.40 52994.31 88888.00 2019-12-20 12:18:57.413 354 15637.19 392.39 52994.33 88888.00 2019-12-20 12:18:57.913 354 15637.22 392.37 52994.32 88888.00 2019-12-20 12:18:58.413 354 15637.25 392.39 52994.33 88888.00 2019-12-20 12:18:58.913 354 15637.22 392.39 52994.37 88888.00 2019-12-20 12:18:59.413 354 15637.22 392.40 52994.37 88888.00 2019-12-20 12:18:59.913 354 15637.20 392.37 52994.38 88888.00 2019-12-20 12:19:00.413 354 15637.24 392.40 52994.40 88888.00 2019-12-20 12:19:00.913 354 15637.29 392.37 52994.36 88888.00 2019-12-20 12:19:01.413 354 15637.24 392.34 52994.36 88888.00 2019-12-20 12:19:01.913 354 15637.19 392.39 52994.35 88888.00 2019-12-20 12:19:02.413 354 15637.20 392.38 52994.33 88888.00 2019-12-20 12:19:02.913 354 15637.20 392.38 52994.32 88888.00 2019-12-20 12:19:03.413 354 15637.19 392.34 52994.37 88888.00 2019-12-20 12:19:03.913 354 15637.20 392.36 52994.37 88888.00 2019-12-20 12:19:04.413 354 15637.21 392.37 52994.42 88888.00 2019-12-20 12:19:04.913 354 15637.24 392.36 52994.43 88888.00 2019-12-20 12:19:05.413 354 15637.25 392.36 52994.45 88888.00 2019-12-20 12:19:05.913 354 15637.20 392.34 52994.50 88888.00 2019-12-20 12:19:06.413 354 15637.20 392.34 52994.50 88888.00 2019-12-20 12:19:06.913 354 15637.21 392.37 52994.48 88888.00 2019-12-20 12:19:07.413 354 15637.20 392.36 52994.46 88888.00 2019-12-20 12:19:07.913 354 15637.20 392.40 52994.46 88888.00 2019-12-20 12:19:08.413 354 15637.21 392.41 52994.46 88888.00 2019-12-20 12:19:08.913 354 15637.20 392.40 52994.48 88888.00 2019-12-20 12:19:09.413 354 15637.17 392.39 52994.50 88888.00 2019-12-20 12:19:09.913 354 15637.21 392.40 52994.52 88888.00 2019-12-20 12:19:10.413 354 15637.22 392.40 52994.47 88888.00 2019-12-20 12:19:10.913 354 15637.20 392.42 52994.47 88888.00 2019-12-20 12:19:11.413 354 15637.21 392.42 52994.46 88888.00 2019-12-20 12:19:11.913 354 15637.22 392.40 52994.48 88888.00 2019-12-20 12:19:12.413 354 15637.17 392.40 52994.53 88888.00 2019-12-20 12:19:12.913 354 15637.13 392.36 52994.53 88888.00 2019-12-20 12:19:13.413 354 15637.17 392.40 52994.51 88888.00 2019-12-20 12:19:13.913 354 15637.13 392.43 52994.50 88888.00 2019-12-20 12:19:14.413 354 15637.13 392.42 52994.56 88888.00 2019-12-20 12:19:14.913 354 15637.15 392.45 52994.58 88888.00 2019-12-20 12:19:15.413 354 15637.15 392.45 52994.62 88888.00 2019-12-20 12:19:15.913 354 15637.11 392.45 52994.59 88888.00 2019-12-20 12:19:16.413 354 15637.07 392.46 52994.59 88888.00 2019-12-20 12:19:16.913 354 15637.04 392.45 52994.64 88888.00 2019-12-20 12:19:17.413 354 15637.03 392.45 52994.65 88888.00 2019-12-20 12:19:17.913 354 15637.02 392.42 52994.63 88888.00 2019-12-20 12:19:18.413 354 15637.03 392.41 52994.66 88888.00 2019-12-20 12:19:18.913 354 15637.02 392.41 52994.66 88888.00 2019-12-20 12:19:19.413 354 15637.00 392.42 52994.68 88888.00 2019-12-20 12:19:19.913 354 15637.01 392.41 52994.71 88888.00 2019-12-20 12:19:20.413 354 15636.99 392.41 52994.71 88888.00 2019-12-20 12:19:20.913 354 15636.93 392.40 52994.70 88888.00 2019-12-20 12:19:21.413 354 15636.95 392.41 52994.66 88888.00 2019-12-20 12:19:21.913 354 15636.95 392.46 52994.62 88888.00 2019-12-20 12:19:22.413 354 15636.90 392.47 52994.60 88888.00 2019-12-20 12:19:22.913 354 15636.90 392.47 52994.71 88888.00 2019-12-20 12:19:23.913 354 15636.86 392.49 52994.73 88888.00 2019-12-20 12:19:24.413 354 15636.89 392.51 52994.73 88888.00 2019-12-20 12:19:24.913 354 15636.90 392.50 52994.67 88888.00 2019-12-20 12:19:25.413 354 15636.85 392.51 52994.68 88888.00 2019-12-20 12:19:25.913 354 15636.86 392.51 52994.72 88888.00 2019-12-20 12:19:26.413 354 15636.84 392.54 52994.70 88888.00 2019-12-20 12:19:26.913 354 15636.85 392.54 52994.80 88888.00 2019-12-20 12:19:27.413 354 15636.90 392.50 52994.81 88888.00 2019-12-20 12:19:27.913 354 15636.91 392.51 52994.75 88888.00 2019-12-20 12:19:28.413 354 15636.95 392.55 52994.71 88888.00 2019-12-20 12:19:28.913 354 15636.91 392.55 52994.69 88888.00 2019-12-20 12:19:29.413 354 15636.91 392.53 52994.69 88888.00 2019-12-20 12:19:29.913 354 15636.90 392.50 52994.71 88888.00 2019-12-20 12:19:30.413 354 15636.93 392.48 52994.76 88888.00 2019-12-20 12:19:30.913 354 15636.94 392.49 52994.78 88888.00 2019-12-20 12:19:31.413 354 15636.90 392.50 52994.75 88888.00 2019-12-20 12:19:31.913 354 15636.93 392.51 52994.69 88888.00 2019-12-20 12:19:32.413 354 15636.91 392.56 52994.68 88888.00 2019-12-20 12:19:32.913 354 15636.90 392.55 52994.76 88888.00 2019-12-20 12:19:33.413 354 15636.93 392.55 52994.83 88888.00 2019-12-20 12:19:33.913 354 15636.91 392.56 52994.85 88888.00 2019-12-20 12:19:34.413 354 15636.90 392.53 52994.84 88888.00 2019-12-20 12:19:34.913 354 15636.93 392.57 52994.86 88888.00 2019-12-20 12:19:35.413 354 15636.95 392.53 52994.87 88888.00 2019-12-20 12:19:35.913 354 15636.94 392.53 52994.86 88888.00 2019-12-20 12:19:36.413 354 15636.95 392.55 52994.85 88888.00 2019-12-20 12:19:37.413 354 15636.93 392.57 52994.85 88888.00 2019-12-20 12:19:37.913 354 15636.92 392.54 52994.89 88888.00 2019-12-20 12:19:38.413 354 15636.89 392.53 52994.89 88888.00 2019-12-20 12:19:38.913 354 15636.91 392.51 52994.84 88888.00 2019-12-20 12:19:39.413 354 15636.85 392.55 52994.84 88888.00 2019-12-20 12:19:39.913 354 15636.82 392.51 52994.84 88888.00 2019-12-20 12:19:40.413 354 15636.88 392.49 52994.87 88888.00 2019-12-20 12:19:40.913 354 15636.90 392.48 52994.88 88888.00 2019-12-20 12:19:41.413 354 15636.86 392.48 52994.89 88888.00 2019-12-20 12:19:41.913 354 15636.84 392.45 52994.86 88888.00 2019-12-20 12:19:42.413 354 15636.83 392.42 52994.90 88888.00 2019-12-20 12:19:42.913 354 15636.80 392.42 52994.92 88888.00 2019-12-20 12:19:43.413 354 15636.81 392.47 52994.92 88888.00 2019-12-20 12:19:43.913 354 15636.81 392.42 52994.90 88888.00 2019-12-20 12:19:44.413 354 15636.79 392.43 52994.92 88888.00 2019-12-20 12:19:44.913 354 15636.81 392.41 52994.94 88888.00 2019-12-20 12:19:45.413 354 15636.80 392.39 52994.93 88888.00 2019-12-20 12:19:45.913 354 15636.73 392.39 52994.95 88888.00 2019-12-20 12:19:46.413 354 15636.75 392.37 52994.93 88888.00 2019-12-20 12:19:46.913 354 15636.77 392.33 52994.91 88888.00 2019-12-20 12:19:47.413 354 15636.73 392.32 52994.91 88888.00 2019-12-20 12:19:47.913 354 15636.75 392.32 52994.92 88888.00 2019-12-20 12:19:48.413 354 15636.66 392.33 52994.95 88888.00 2019-12-20 12:19:48.913 354 15636.66 392.31 52994.94 88888.00 2019-12-20 12:19:49.413 354 15636.65 392.34 52994.95 88888.00 2019-12-20 12:19:49.913 354 15636.66 392.33 52994.95 88888.00 2019-12-20 12:19:50.413 354 15636.68 392.29 52994.95 88888.00 2019-12-20 12:19:50.913 354 15636.65 392.30 52994.93 88888.00 2019-12-20 12:19:51.413 354 15636.66 392.31 52994.91 88888.00 2019-12-20 12:19:51.913 354 15636.66 392.29 52994.90 88888.00 2019-12-20 12:19:52.413 354 15636.66 392.30 52994.87 88888.00 2019-12-20 12:19:52.913 354 15636.63 392.28 52994.87 88888.00 2019-12-20 12:19:53.413 354 15636.64 392.30 52994.90 88888.00 2019-12-20 12:19:53.913 354 15636.59 392.29 52994.83 88888.00 2019-12-20 12:19:54.413 354 15636.57 392.29 52994.80 88888.00 2019-12-20 12:19:54.913 354 15636.58 392.31 52994.87 88888.00 2019-12-20 12:19:55.413 354 15636.57 392.31 52994.83 88888.00 2019-12-20 12:19:55.913 354 15636.58 392.25 52994.83 88888.00 2019-12-20 12:19:56.413 354 15636.61 392.27 52994.84 88888.00 2019-12-20 12:19:56.913 354 15636.61 392.30 52994.85 88888.00 2019-12-20 12:19:57.413 354 15636.57 392.25 52994.81 88888.00 2019-12-20 12:19:57.913 354 15636.56 392.24 52994.80 88888.00 2019-12-20 12:19:58.413 354 15636.65 392.24 52994.76 88888.00 2019-12-20 12:19:58.913 354 15636.66 392.27 52994.71 88888.00 2019-12-20 12:19:59.413 354 15636.64 392.25 52994.73 88888.00 2019-12-20 12:19:59.913 354 15636.63 392.22 52994.71 88888.00 2019-12-20 12:20:00.413 354 15636.59 392.22 52994.66 88888.00 2019-12-20 12:20:00.913 354 15636.61 392.21 52994.65 88888.00 2019-12-20 12:20:01.413 354 15636.58 392.22 52994.74 88888.00 2019-12-20 12:20:01.913 354 15636.59 392.23 52994.81 88888.00 2019-12-20 12:20:02.413 354 15636.61 392.24 52994.79 88888.00 2019-12-20 12:20:02.913 354 15636.63 392.23 52994.75 88888.00 2019-12-20 12:20:03.413 354 15636.64 392.20 52994.68 88888.00 2019-12-20 12:20:03.913 354 15636.62 392.17 52994.69 88888.00 2019-12-20 12:20:04.413 354 15636.64 392.17 52994.72 88888.00 2019-12-20 12:20:04.913 354 15636.63 392.20 52994.68 88888.00 2019-12-20 12:20:05.413 354 15636.63 392.23 52994.66 88888.00 2019-12-20 12:20:05.913 354 15636.64 392.21 52994.62 88888.00 2019-12-20 12:20:06.413 354 15636.71 392.22 52994.59 88888.00 2019-12-20 12:20:06.913 354 15636.68 392.21 52994.63 88888.00 2019-12-20 12:20:07.413 354 15636.64 392.13 52994.66 88888.00 2019-12-20 12:20:07.913 354 15636.66 392.06 52994.64 88888.00 2019-12-20 12:20:08.913 354 15636.75 392.06 52994.68 88888.00 2019-12-20 12:20:09.413 354 15636.73 392.08 52994.67 88888.00 2019-12-20 12:20:09.913 354 15636.68 392.12 52994.68 88888.00 2019-12-20 12:20:10.413 354 15636.64 392.12 52994.69 88888.00 2019-12-20 12:20:10.913 354 15636.68 392.11 52994.69 88888.00 2019-12-20 12:20:11.413 354 15636.74 392.10 52994.69 88888.00 2019-12-20 12:20:11.913 354 15636.71 392.11 52994.68 88888.00 2019-12-20 12:20:12.413 354 15636.68 392.07 52994.63 88888.00 2019-12-20 12:20:12.913 354 15636.68 392.03 52994.62 88888.00 2019-12-20 12:20:13.413 354 15636.68 392.02 52994.65 88888.00 2019-12-20 12:20:13.913 354 15636.71 391.99 52994.68 88888.00 2019-12-20 12:20:14.413 354 15636.66 391.99 52994.65 88888.00 2019-12-20 12:20:14.913 354 15636.65 391.99 52994.64 88888.00 2019-12-20 12:20:15.413 354 15636.67 391.93 52994.66 88888.00 2019-12-20 12:20:15.913 354 15636.66 391.88 52994.67 88888.00 2019-12-20 12:20:16.413 354 15636.66 391.94 52994.71 88888.00 2019-12-20 12:20:16.913 354 15636.65 392.00 52994.69 88888.00 2019-12-20 12:20:17.413 354 15636.65 392.00 52994.70 88888.00 2019-12-20 12:20:17.913 354 15636.66 391.98 52994.70 88888.00 2019-12-20 12:20:18.413 354 15636.67 391.95 52994.70 88888.00 2019-12-20 12:20:18.913 354 15636.65 391.95 52994.68 88888.00 2019-12-20 12:20:19.413 354 15636.62 391.93 52994.67 88888.00 2019-12-20 12:20:19.913 354 15636.58 391.91 52994.67 88888.00 2019-12-20 12:20:20.413 354 15636.59 391.89 52994.68 88888.00 2019-12-20 12:20:20.913 354 15636.62 391.88 52994.66 88888.00 2019-12-20 12:20:21.413 354 15636.56 391.84 52994.67 88888.00 2019-12-20 12:20:21.913 354 15636.52 391.77 52994.66 88888.00 2019-12-20 12:20:22.413 354 15636.52 391.79 52994.65 88888.00 2019-12-20 12:20:22.913 354 15636.48 391.80 52994.67 88888.00 2019-12-20 12:20:23.413 354 15636.46 391.78 52994.72 88888.00 2019-12-20 12:20:23.913 354 15636.47 391.74 52994.68 88888.00 2019-12-20 12:20:24.413 354 15636.47 391.74 52994.72 88888.00 2019-12-20 12:20:24.913 354 15636.43 391.77 52994.67 88888.00 2019-12-20 12:20:25.413 354 15636.39 391.77 52994.67 88888.00 2019-12-20 12:20:25.913 354 15636.31 391.73 52994.68 88888.00 2019-12-20 12:20:26.913 354 15636.27 391.74 52994.69 88888.00 2019-12-20 12:20:27.413 354 15636.29 391.73 52994.69 88888.00 2019-12-20 12:20:27.913 354 15636.27 391.73 52994.72 88888.00 2019-12-20 12:20:28.413 354 15636.23 391.73 52994.72 88888.00 2019-12-20 12:20:28.913 354 15636.20 391.74 52994.72 88888.00 2019-12-20 12:20:29.413 354 15636.14 391.72 52994.71 88888.00 2019-12-20 12:20:29.913 354 15636.14 391.74 52994.70 88888.00 2019-12-20 12:20:30.413 354 15636.17 391.74 52994.72 88888.00 2019-12-20 12:20:30.913 354 15636.16 391.73 52994.78 88888.00 2019-12-20 12:20:31.413 354 15636.12 391.76 52994.75 88888.00 2019-12-20 12:20:31.913 354 15636.05 391.68 52994.73 88888.00 2019-12-20 12:20:32.413 354 15636.05 391.65 52994.76 88888.00 2019-12-20 12:20:32.913 354 15636.05 391.63 52994.75 88888.00 2019-12-20 12:20:33.413 354 15636.01 391.61 52994.74 88888.00 2019-12-20 12:20:33.913 354 15635.95 391.58 52994.76 88888.00 2019-12-20 12:20:34.413 354 15635.99 391.58 52994.78 88888.00 2019-12-20 12:20:34.913 354 15636.01 391.58 52994.75 88888.00 2019-12-20 12:20:35.413 354 15635.98 391.55 52994.72 88888.00 2019-12-20 12:20:35.913 354 15635.96 391.54 52994.75 88888.00 2019-12-20 12:20:36.413 354 15635.99 391.51 52994.72 88888.00 2019-12-20 12:20:36.913 354 15635.94 391.51 52994.67 88888.00 2019-12-20 12:20:37.413 354 15635.93 391.50 52994.66 88888.00 2019-12-20 12:20:37.913 354 15635.90 391.50 52994.71 88888.00 2019-12-20 12:20:38.413 354 15635.89 391.48 52994.71 88888.00 2019-12-20 12:20:38.913 354 15635.87 391.51 52994.69 88888.00 2019-12-20 12:20:39.413 354 15635.83 391.50 52994.71 88888.00 2019-12-20 12:20:39.913 354 15635.81 391.45 52994.77 88888.00 2019-12-20 12:20:40.413 354 15635.77 391.43 52994.72 88888.00 2019-12-20 12:20:40.913 354 15635.80 391.47 52994.72 88888.00 2019-12-20 12:20:41.413 354 15635.78 391.46 52994.73 88888.00 2019-12-20 12:20:41.913 354 15635.74 391.46 52994.73 88888.00 2019-12-20 12:20:42.413 354 15635.74 391.46 52994.73 88888.00 2019-12-20 12:20:42.913 354 15635.75 391.45 52994.76 88888.00 2019-12-20 12:20:43.413 354 15635.75 391.47 52994.75 88888.00 2019-12-20 12:20:43.913 354 15635.76 391.51 52994.70 88888.00 2019-12-20 12:20:44.413 354 15635.73 391.51 52994.71 88888.00 2019-12-20 12:20:44.913 354 15635.68 391.50 52994.71 88888.00 2019-12-20 12:20:45.413 354 15635.69 391.47 52994.77 88888.00 2019-12-20 12:20:45.913 354 15635.73 391.38 52994.72 88888.00 2019-12-20 12:20:46.413 354 15635.73 391.37 52994.71 88888.00 2019-12-20 12:20:46.913 354 15635.67 391.41 52994.68 88888.00 2019-12-20 12:20:47.413 354 15635.67 391.45 52994.70 88888.00 2019-12-20 12:20:47.913 354 15635.69 391.46 52994.71 88888.00 2019-12-20 12:20:48.413 354 15635.71 391.43 52994.71 88888.00 2019-12-20 12:20:48.913 354 15635.75 391.43 52994.67 88888.00 2019-12-20 12:20:49.413 354 15635.76 391.46 52994.63 88888.00 2019-12-20 12:20:50.413 354 15635.76 391.45 52994.65 88888.00 2019-12-20 12:20:50.913 354 15635.76 391.42 52994.66 88888.00 2019-12-20 12:20:51.413 354 15635.76 391.38 52994.65 88888.00 2019-12-20 12:20:51.913 354 15635.76 391.41 52994.62 88888.00 2019-12-20 12:20:52.413 354 15635.72 391.41 52994.62 88888.00 2019-12-20 12:20:52.913 354 15635.73 391.39 52994.63 88888.00 2019-12-20 12:20:53.413 354 15635.77 391.41 52994.65 88888.00 2019-12-20 12:20:53.913 354 15635.76 391.43 52994.68 88888.00 2019-12-20 12:20:54.413 354 15635.75 391.45 52994.67 88888.00 2019-12-20 12:20:54.913 354 15635.76 391.44 52994.66 88888.00 2019-12-20 12:20:55.413 354 15635.80 391.46 52994.66 88888.00 2019-12-20 12:20:55.913 354 15635.80 391.47 52994.67 88888.00 2019-12-20 12:20:56.413 354 15635.74 391.47 52994.65 88888.00 2019-12-20 12:20:56.913 354 15635.72 391.46 52994.67 88888.00 2019-12-20 12:20:57.413 354 15635.69 391.46 52994.72 88888.00 2019-12-20 12:20:57.913 354 15635.69 391.48 52994.69 88888.00 2019-12-20 12:20:58.413 354 15635.75 391.43 52994.65 88888.00 2019-12-20 12:20:58.913 354 15635.73 391.39 52994.57 88888.00 2019-12-20 12:20:59.413 354 15635.72 391.42 52994.64 88888.00 2019-12-20 12:20:59.913 354 15635.69 391.42 52994.67 88888.00 2019-12-20 12:21:00.413 354 15635.67 391.41 52994.69 88888.00 2019-12-20 12:21:00.913 354 15635.69 391.41 52994.73 88888.00 2019-12-20 12:21:01.413 354 15635.71 391.42 52994.67 88888.00 2019-12-20 12:21:01.913 354 15635.71 391.43 52994.64 88888.00 2019-12-20 12:21:02.413 354 15635.68 391.42 52994.58 88888.00 2019-12-20 12:21:02.913 354 15635.68 391.37 52994.57 88888.00 2019-12-20 12:21:03.413 354 15635.68 391.39 52994.62 88888.00 2019-12-20 12:21:03.913 354 15635.67 391.43 52994.60 88888.00 2019-12-20 12:21:04.413 354 15635.67 391.46 52994.60 88888.00 2019-12-20 12:21:04.913 354 15635.66 391.47 52994.65 88888.00 2019-12-20 12:21:05.413 354 15635.69 391.48 52994.65 88888.00 2019-12-20 12:21:05.913 354 15635.74 391.51 52994.62 88888.00 2019-12-20 12:21:06.413 354 15635.68 391.52 52994.64 88888.00 2019-12-20 12:21:06.913 354 15635.65 391.52 52994.64 88888.00 2019-12-20 12:21:07.413 354 15635.65 391.52 52994.70 88888.00 2019-12-20 12:21:07.913 354 15635.67 391.55 52994.68 88888.00 2019-12-20 12:21:08.413 354 15635.71 391.60 52994.59 88888.00 2019-12-20 12:21:08.913 354 15635.64 391.61 52994.64 88888.00 2019-12-20 12:21:09.413 354 15635.68 391.58 52994.67 88888.00 2019-12-20 12:21:09.913 354 15635.68 391.60 52994.66 88888.00 2019-12-20 12:21:10.413 354 15635.66 391.60 52994.65 88888.00 2019-12-20 12:21:10.913 354 15635.67 391.54 52994.65 88888.00 2019-12-20 12:21:11.413 354 15635.67 391.61 52994.66 88888.00 2019-12-20 12:21:11.913 354 15635.68 391.67 52994.74 88888.00 2019-12-20 12:21:12.413 354 15635.66 391.65 52994.67 88888.00 2019-12-20 12:21:12.913 354 15635.66 391.67 52994.64 88888.00 2019-12-20 12:21:13.413 354 15635.66 391.68 52994.64 88888.00 2019-12-20 12:21:13.913 354 15635.68 391.69 52994.63 88888.00 2019-12-20 12:21:14.413 354 15635.73 391.71 52994.60 88888.00 2019-12-20 12:21:14.913 354 15635.68 391.71 52994.57 88888.00 2019-12-20 12:21:15.404 354 15635.67 391.69 52994.53 88888.00 2019-12-20 12:21:15.904 354 15635.68 391.71 52994.55 88888.00 2019-12-20 12:21:16.404 354 15635.69 391.71 52994.57 88888.00 2019-12-20 12:21:16.904 354 15635.73 391.74 52994.55 88888.00 2019-12-20 12:21:17.404 354 15635.75 391.77 52994.54 88888.00 2019-12-20 12:21:17.904 354 15635.73 391.78 52994.51 88888.00 2019-12-20 12:21:18.404 354 15635.69 391.79 52994.52 88888.00 2019-12-20 12:21:18.904 354 15635.68 391.81 52994.48 88888.00 2019-12-20 12:21:19.404 354 15635.76 391.82 52994.45 88888.00 2019-12-20 12:21:19.904 354 15635.74 391.82 52994.40 88888.00 2019-12-20 12:21:20.404 354 15635.72 391.84 52994.42 88888.00 2019-12-20 12:21:20.904 354 15635.74 391.87 52994.44 88888.00 2019-12-20 12:21:21.404 354 15635.75 391.91 52994.48 88888.00 2019-12-20 12:21:21.904 354 15635.76 391.91 52994.50 88888.00 2019-12-20 12:21:22.404 354 15635.80 391.93 52994.51 88888.00 2019-12-20 12:21:22.904 354 15635.73 391.93 52994.50 88888.00 2019-12-20 12:21:23.404 354 15635.72 391.93 52994.51 88888.00 2019-12-20 12:21:23.904 354 15635.77 391.95 52994.53 88888.00 2019-12-20 12:21:24.404 354 15635.77 392.00 52994.50 88888.00 2019-12-20 12:21:24.904 354 15635.83 392.02 52994.55 88888.00 2019-12-20 12:21:25.404 354 15635.78 392.04 52994.55 88888.00 2019-12-20 12:21:25.904 354 15635.76 392.05 52994.54 88888.00 2019-12-20 12:21:26.404 354 15635.78 392.04 52994.47 88888.00 2019-12-20 12:21:26.904 354 15635.81 392.06 52994.44 88888.00 2019-12-20 12:21:27.404 354 15635.83 392.15 52994.43 88888.00 2019-12-20 12:21:27.904 354 15635.82 392.19 52994.43 88888.00 2019-12-20 12:21:28.404 354 15635.80 392.17 52994.42 88888.00 2019-12-20 12:21:28.904 354 15635.77 392.20 52994.46 88888.00 2019-12-20 12:21:29.404 354 15635.80 392.24 52994.45 88888.00 2019-12-20 12:21:29.904 354 15635.83 392.23 52994.48 88888.00 2019-12-20 12:21:30.404 354 15635.85 392.25 52994.45 88888.00 2019-12-20 12:21:30.904 354 15635.93 392.29 52994.43 88888.00 2019-12-20 12:21:31.904 354 15635.87 392.33 52994.38 88888.00 2019-12-20 12:21:32.404 354 15635.91 392.37 52994.38 88888.00 2019-12-20 12:21:32.904 354 15635.91 392.39 52994.33 88888.00 2019-12-20 12:21:33.404 354 15635.91 392.36 52994.36 88888.00 2019-12-20 12:21:33.904 354 15635.95 392.34 52994.42 88888.00 2019-12-20 12:21:34.404 354 15635.94 392.39 52994.36 88888.00 2019-12-20 12:21:34.904 354 15635.94 392.45 52994.34 88888.00 2019-12-20 12:21:35.404 354 15635.94 392.45 52994.35 88888.00 2019-12-20 12:21:35.904 354 15635.98 392.49 52994.35 88888.00 2019-12-20 12:21:36.404 354 15635.99 392.47 52994.31 88888.00 2019-12-20 12:21:36.904 354 15636.03 392.49 52994.30 88888.00 2019-12-20 12:21:37.404 354 15636.04 392.53 52994.33 88888.00 2019-12-20 12:21:37.904 354 15636.05 392.51 52994.32 88888.00 2019-12-20 12:21:38.404 354 15636.03 392.51 52994.32 88888.00 2019-12-20 12:21:38.904 354 15636.01 392.53 52994.31 88888.00 2019-12-20 12:21:39.904 354 15636.13 392.55 52994.31 88888.00 2019-12-20 12:21:40.404 354 15636.12 392.56 52994.28 88888.00 2019-12-20 12:21:40.904 354 15636.11 392.56 52994.27 88888.00 2019-12-20 12:21:41.404 354 15636.19 392.60 52994.20 88888.00 2019-12-20 12:21:41.904 354 15636.19 392.62 52994.16 88888.00 2019-12-20 12:21:42.404 354 15636.13 392.62 52994.19 88888.00 2019-12-20 12:21:42.904 354 15636.14 392.64 52994.22 88888.00 2019-12-20 12:21:43.404 354 15636.16 392.64 52994.26 88888.00 2019-12-20 12:21:43.904 354 15636.17 392.65 52994.23 88888.00 2019-12-20 12:21:44.404 354 15636.16 392.67 52994.22 88888.00 2019-12-20 12:21:44.904 354 15636.18 392.69 52994.22 88888.00 2019-12-20 12:21:45.404 354 15636.19 392.69 52994.18 88888.00 2019-12-20 12:21:45.904 354 15636.14 392.68 52994.19 88888.00 2019-12-20 12:21:46.404 354 15636.12 392.66 52994.17 88888.00 2019-12-20 12:21:46.904 354 15636.11 392.68 52994.22 88888.00 2019-12-20 12:21:47.404 354 15636.12 392.71 52994.20 88888.00 2019-12-20 12:21:47.904 354 15636.14 392.74 52994.22 88888.00 2019-12-20 12:21:48.404 354 15636.08 392.74 52994.24 88888.00 2019-12-20 12:21:48.904 354 15636.04 392.73 52994.23 88888.00 2019-12-20 12:21:49.404 354 15636.08 392.76 52994.22 88888.00 2019-12-20 12:21:49.904 354 15636.05 392.75 52994.25 88888.00 2019-12-20 12:21:50.404 354 15636.01 392.76 52994.26 88888.00 2019-12-20 12:21:50.904 354 15635.96 392.73 52994.26 88888.00 2019-12-20 12:21:51.404 354 15635.96 392.68 52994.31 88888.00 2019-12-20 12:21:51.904 354 15635.95 392.71 52994.31 88888.00 2019-12-20 12:21:52.404 354 15635.93 392.68 52994.29 88888.00 2019-12-20 12:21:52.904 354 15635.92 392.68 52994.29 88888.00 2019-12-20 12:21:53.404 354 15635.92 392.72 52994.33 88888.00 2019-12-20 12:21:53.904 354 15635.90 392.76 52994.36 88888.00 2019-12-20 12:21:54.404 354 15635.87 392.76 52994.42 88888.00 2019-12-20 12:21:54.904 354 15635.86 392.79 52994.48 88888.00 2019-12-20 12:21:55.404 354 15635.80 392.77 52994.48 88888.00 2019-12-20 12:21:55.904 354 15635.78 392.76 52994.43 88888.00 2019-12-20 12:21:56.404 354 15635.78 392.76 52994.44 88888.00 2019-12-20 12:21:56.904 354 15635.76 392.76 52994.43 88888.00 2019-12-20 12:21:57.404 354 15635.71 392.77 52994.47 88888.00 2019-12-20 12:21:57.904 354 15635.63 392.77 52994.50 88888.00 2019-12-20 12:21:58.404 354 15635.66 392.76 52994.50 88888.00 2019-12-20 12:21:58.904 354 15635.68 392.75 52994.49 88888.00 2019-12-20 12:21:59.404 354 15635.68 392.77 52994.52 88888.00 2019-12-20 12:21:59.904 354 15635.67 392.83 52994.59 88888.00 2019-12-20 12:22:00.404 354 15635.60 392.82 52994.59 88888.00 2019-12-20 12:22:00.904 354 15635.58 392.79 52994.53 88888.00 2019-12-20 12:22:01.404 354 15635.57 392.77 52994.52 88888.00 2019-12-20 12:22:01.904 354 15635.54 392.77 52994.51 88888.00 2019-12-20 12:22:02.404 354 15635.59 392.73 52994.49 88888.00 2019-12-20 12:22:03.404 354 15635.57 392.80 52994.50 88888.00 2019-12-20 12:22:03.904 354 15635.63 392.81 52994.51 88888.00 2019-12-20 12:22:04.404 354 15635.65 392.81 52994.49 88888.00 2019-12-20 12:22:04.904 354 15635.63 392.83 52994.49 88888.00 2019-12-20 12:22:05.404 354 15635.56 392.84 52994.51 88888.00 2019-12-20 12:22:05.904 354 15635.51 392.84 52994.45 88888.00 2019-12-20 12:22:06.404 354 15635.57 392.84 52994.44 88888.00 2019-12-20 12:22:06.904 354 15635.59 392.85 52994.44 88888.00 2019-12-20 12:22:07.404 354 15635.60 392.86 52994.45 88888.00 2019-12-20 12:22:07.904 354 15635.63 392.86 52994.47 88888.00 2019-12-20 12:22:08.404 354 15635.64 392.83 52994.48 88888.00 2019-12-20 12:22:08.904 354 15635.64 392.85 52994.45 88888.00 2019-12-20 12:22:09.404 354 15635.66 392.86 52994.44 88888.00 2019-12-20 12:22:09.904 354 15635.64 392.85 52994.47 88888.00 2019-12-20 12:22:10.404 354 15635.66 392.88 52994.44 88888.00 2019-12-20 12:22:10.904 354 15635.67 392.88 52994.40 88888.00 2019-12-20 12:22:11.404 354 15635.68 392.86 52994.42 88888.00 2019-12-20 12:22:11.904 354 15635.71 392.92 52994.42 88888.00 2019-12-20 12:22:12.404 354 15635.73 392.93 52994.39 88888.00 2019-12-20 12:22:12.904 354 15635.67 392.92 52994.35 88888.00 2019-12-20 12:22:13.404 354 15635.69 392.93 52994.34 88888.00 2019-12-20 12:22:13.904 354 15635.72 392.91 52994.33 88888.00 2019-12-20 12:22:14.404 354 15635.75 392.91 52994.34 88888.00 2019-12-20 12:22:14.904 354 15635.74 392.90 52994.29 88888.00 2019-12-20 12:22:15.404 354 15635.75 392.89 52994.28 88888.00 2019-12-20 12:22:15.904 354 15635.78 392.88 52994.26 88888.00 2019-12-20 12:22:16.404 354 15635.83 392.90 52994.26 88888.00 2019-12-20 12:22:16.904 354 15635.85 392.89 52994.25 88888.00 2019-12-20 12:22:17.404 354 15635.89 392.91 52994.16 88888.00 2019-12-20 12:22:17.904 354 15635.93 392.93 52994.11 88888.00 2019-12-20 12:22:18.404 354 15635.96 392.93 52994.07 88888.00 2019-12-20 12:22:18.904 354 15635.98 392.92 52994.05 88888.00 2019-12-20 12:22:19.404 354 15635.96 392.92 52994.03 88888.00 2019-12-20 12:22:19.904 354 15636.02 392.90 52994.04 88888.00 2019-12-20 12:22:20.404 354 15635.95 392.89 52994.07 88888.00 2019-12-20 12:22:20.904 354 15635.99 392.89 52994.07 88888.00 2019-12-20 12:22:21.404 354 15636.05 392.93 52994.05 88888.00 2019-12-20 12:22:21.904 354 15636.05 392.92 52994.03 88888.00 2019-12-20 12:22:22.404 354 15636.08 392.95 52993.98 88888.00 2019-12-20 12:22:22.904 354 15636.11 392.97 52994.00 88888.00 2019-12-20 12:22:23.404 354 15636.13 392.98 52993.98 88888.00 2019-12-20 12:22:23.904 354 15636.17 392.98 52993.97 88888.00 2019-12-20 12:22:24.404 354 15636.21 393.02 52993.91 88888.00 2019-12-20 12:22:24.904 354 15636.28 393.03 52993.89 88888.00 2019-12-20 12:22:25.404 354 15636.34 392.97 52993.94 88888.00 2019-12-20 12:22:25.904 354 15636.36 392.94 52994.00 88888.00 2019-12-20 12:22:26.404 354 15636.32 392.94 52993.97 88888.00 2019-12-20 12:22:26.904 354 15636.28 392.94 52993.95 88888.00 2019-12-20 12:22:27.404 354 15636.28 392.94 52993.91 88888.00 2019-12-20 12:22:27.904 354 15636.34 392.94 52993.87 88888.00 2019-12-20 12:22:28.404 354 15636.32 392.98 52993.87 88888.00 2019-12-20 12:22:28.904 354 15636.36 392.98 52993.88 88888.00 2019-12-20 12:22:29.404 354 15636.35 392.95 52993.86 88888.00 2019-12-20 12:22:29.904 354 15636.40 392.95 52993.87 88888.00 2019-12-20 12:22:30.404 354 15636.43 392.95 52993.89 88888.00 2019-12-20 12:22:30.904 354 15636.43 392.92 52993.95 88888.00 2019-12-20 12:22:31.404 354 15636.41 392.90 52993.98 88888.00 2019-12-20 12:22:31.904 354 15636.40 392.89 52993.95 88888.00 2019-12-20 12:22:32.404 354 15636.39 392.84 52993.98 88888.00 2019-12-20 12:22:32.904 354 15636.37 392.85 52994.00 88888.00 2019-12-20 12:22:33.404 354 15636.39 392.85 52993.99 88888.00 2019-12-20 12:22:33.904 354 15636.39 392.82 52994.02 88888.00 2019-12-20 12:22:34.404 354 15636.37 392.82 52994.02 88888.00 2019-12-20 12:22:34.904 354 15636.38 392.82 52994.04 88888.00 2019-12-20 12:22:35.404 354 15636.36 392.74 52994.04 88888.00 2019-12-20 12:22:35.904 354 15636.34 392.69 52994.05 88888.00 2019-12-20 12:22:36.404 354 15636.30 392.71 52994.07 88888.00 2019-12-20 12:22:36.904 354 15636.28 392.72 52994.07 88888.00 2019-12-20 12:22:37.404 354 15636.28 392.67 52994.07 88888.00 2019-12-20 12:22:37.904 354 15636.26 392.65 52994.09 88888.00 2019-12-20 12:22:38.404 354 15636.26 392.60 52994.15 88888.00 2019-12-20 12:22:38.904 354 15636.21 392.60 52994.15 88888.00 2019-12-20 12:22:39.404 354 15636.21 392.59 52994.13 88888.00 2019-12-20 12:22:39.904 354 15636.19 392.55 52994.19 88888.00 2019-12-20 12:22:40.404 354 15636.12 392.51 52994.26 88888.00 2019-12-20 12:22:40.904 354 15636.09 392.49 52994.26 88888.00 2019-12-20 12:22:41.404 354 15636.04 392.51 52994.23 88888.00 2019-12-20 12:22:41.904 354 15636.00 392.54 52994.23 88888.00 2019-12-20 12:22:42.904 354 15635.95 392.48 52994.33 88888.00 2019-12-20 12:22:43.404 354 15635.90 392.49 52994.33 88888.00 2019-12-20 12:22:43.904 354 15635.82 392.49 52994.33 88888.00 2019-12-20 12:22:44.404 354 15635.77 392.49 52994.34 88888.00 2019-12-20 12:22:44.904 354 15635.75 392.47 52994.39 88888.00 2019-12-20 12:22:45.404 354 15635.64 392.45 52994.40 88888.00 2019-12-20 12:22:45.904 354 15635.54 392.41 52994.43 88888.00 2019-12-20 12:22:46.404 354 15635.53 392.40 52994.43 88888.00 2019-12-20 12:22:46.904 354 15635.53 392.41 52994.46 88888.00 2019-12-20 12:22:47.404 354 15635.46 392.40 52994.48 88888.00 2019-12-20 12:22:47.904 354 15635.40 392.37 52994.45 88888.00 2019-12-20 12:22:48.404 354 15635.40 392.37 52994.43 88888.00 2019-12-20 12:22:48.904 354 15635.35 392.38 52994.51 88888.00 2019-12-20 12:22:49.404 354 15635.30 392.37 52994.62 88888.00 2019-12-20 12:22:49.904 354 15635.29 392.34 52994.58 88888.00 2019-12-20 12:22:50.404 354 15635.21 392.31 52994.60 88888.00 2019-12-20 12:22:50.904 354 15635.19 392.37 52994.65 88888.00 2019-12-20 12:22:51.404 354 15635.17 392.40 52994.65 88888.00 2019-12-20 12:22:51.904 354 15635.13 392.40 52994.65 88888.00 2019-12-20 12:22:52.904 354 15635.04 392.36 52994.75 88888.00 2019-12-20 12:22:53.404 354 15635.08 392.37 52994.76 88888.00 2019-12-20 12:22:53.904 354 15635.04 392.37 52994.75 88888.00 2019-12-20 12:22:54.404 354 15635.02 392.34 52994.77 88888.00 2019-12-20 12:22:54.904 354 15634.95 392.37 52994.79 88888.00 2019-12-20 12:22:55.404 354 15634.96 392.41 52994.80 88888.00 2019-12-20 12:22:55.904 354 15634.93 392.43 52994.84 88888.00 2019-12-20 12:22:56.404 354 15634.91 392.42 52994.88 88888.00 2019-12-20 12:22:56.904 354 15634.92 392.43 52994.84 88888.00 2019-12-20 12:22:57.404 354 15634.89 392.45 52994.84 88888.00 2019-12-20 12:22:57.904 354 15634.87 392.43 52994.83 88888.00 2019-12-20 12:22:58.404 354 15634.90 392.43 52994.78 88888.00 2019-12-20 12:22:58.904 354 15634.91 392.49 52994.78 88888.00 2019-12-20 12:22:59.404 354 15634.92 392.51 52994.79 88888.00 2019-12-20 12:22:59.904 354 15634.95 392.53 52994.76 88888.00 2019-12-20 12:23:00.404 354 15634.91 392.55 52994.75 88888.00 2019-12-20 12:23:00.904 354 15634.95 392.59 52994.77 88888.00 2019-12-20 12:23:01.404 354 15634.99 392.60 52994.83 88888.00 2019-12-20 12:23:01.904 354 15634.99 392.62 52994.81 88888.00 2019-12-20 12:23:02.404 354 15634.92 392.60 52994.81 88888.00 2019-12-20 12:23:02.904 354 15634.92 392.67 52994.75 88888.00 2019-12-20 12:23:03.404 354 15634.95 392.74 52994.74 88888.00 2019-12-20 12:23:03.904 354 15635.01 392.80 52994.72 88888.00 2019-12-20 12:23:04.404 354 15634.99 392.79 52994.70 88888.00 2019-12-20 12:23:04.904 354 15635.00 392.80 52994.57 88888.00 2019-12-20 12:23:05.404 354 15635.02 392.84 52994.59 88888.00 2019-12-20 12:23:05.904 354 15635.02 392.84 52994.64 88888.00 2019-12-20 12:23:06.404 354 15634.94 392.82 52994.66 88888.00 2019-12-20 12:23:06.904 354 15634.96 392.80 52994.65 88888.00 2019-12-20 12:23:07.404 354 15634.99 392.81 52994.58 88888.00 2019-12-20 12:23:07.904 354 15635.01 392.82 52994.53 88888.00 2019-12-20 12:23:08.404 354 15635.03 392.84 52994.52 88888.00 2019-12-20 12:23:08.904 354 15635.00 392.89 52994.56 88888.00 2019-12-20 12:23:09.404 354 15634.95 392.92 52994.57 88888.00 2019-12-20 12:23:09.904 354 15634.93 392.89 52994.52 88888.00 2019-12-20 12:23:10.404 354 15634.96 392.91 52994.49 88888.00 2019-12-20 12:23:10.904 354 15635.00 392.91 52994.53 88888.00 2019-12-20 12:23:11.404 354 15634.98 392.95 52994.53 88888.00 2019-12-20 12:23:11.904 354 15634.94 392.98 52994.50 88888.00 2019-12-20 12:23:12.404 354 15634.93 392.98 52994.54 88888.00 2019-12-20 12:23:12.904 354 15634.99 392.97 52994.58 88888.00 2019-12-20 12:23:13.404 354 15634.95 392.94 52994.56 88888.00 2019-12-20 12:23:13.904 354 15634.92 393.01 52994.52 88888.00 2019-12-20 12:23:14.404 354 15634.95 393.03 52994.44 88888.00 2019-12-20 12:23:14.904 354 15635.01 393.00 52994.39 88888.00 2019-12-20 12:23:15.404 354 15635.04 393.00 52994.38 88888.00 2019-12-20 12:23:15.904 354 15635.01 392.99 52994.40 88888.00 2019-12-20 12:23:16.404 354 15635.00 393.00 52994.38 88888.00 2019-12-20 12:23:16.904 354 15635.01 393.00 52994.42 88888.00 2019-12-20 12:23:17.404 354 15635.04 392.94 52994.39 88888.00 2019-12-20 12:23:17.904 354 15635.05 392.95 52994.37 88888.00 2019-12-20 12:23:18.404 354 15635.03 392.94 52994.39 88888.00 2019-12-20 12:23:18.904 354 15635.08 392.92 52994.36 88888.00 2019-12-20 12:23:19.404 354 15635.07 392.94 52994.34 88888.00 2019-12-20 12:23:19.904 354 15635.10 392.99 52994.33 88888.00 2019-12-20 12:23:20.404 354 15635.11 392.94 52994.33 88888.00 2019-12-20 12:23:20.904 354 15635.10 392.88 52994.36 88888.00 2019-12-20 12:23:21.404 354 15635.14 392.82 52994.36 88888.00 2019-12-20 12:23:21.904 354 15635.18 392.85 52994.35 88888.00 2019-12-20 12:23:22.404 354 15635.19 392.90 52994.31 88888.00 2019-12-20 12:23:22.904 354 15635.23 392.92 52994.31 88888.00 2019-12-20 12:23:23.404 354 15635.27 392.94 52994.28 88888.00 2019-12-20 12:23:23.904 354 15635.31 392.88 52994.35 88888.00 2019-12-20 12:23:24.404 354 15635.36 392.83 52994.40 88888.00 2019-12-20 12:23:24.904 354 15635.38 392.89 52994.40 88888.00 2019-12-20 12:23:25.404 354 15635.46 392.89 52994.38 88888.00 2019-12-20 12:23:25.904 354 15635.48 392.90 52994.37 88888.00 2019-12-20 12:23:26.404 354 15635.49 392.89 52994.36 88888.00 2019-12-20 12:23:26.904 354 15635.51 392.85 52994.36 88888.00 2019-12-20 12:23:27.404 354 15635.51 392.86 52994.38 88888.00 2019-12-20 12:23:27.904 354 15635.55 392.84 52994.40 88888.00 2019-12-20 12:23:28.404 354 15635.58 392.82 52994.37 88888.00 2019-12-20 12:23:28.904 354 15635.57 392.84 52994.36 88888.00 2019-12-20 12:23:29.404 354 15635.56 392.83 52994.40 88888.00 2019-12-20 12:23:29.904 354 15635.56 392.83 52994.42 88888.00 2019-12-20 12:23:30.404 354 15635.55 392.81 52994.45 88888.00 2019-12-20 12:23:30.904 354 15635.57 392.79 52994.42 88888.00 2019-12-20 12:23:31.404 354 15635.58 392.79 52994.46 88888.00 2019-12-20 12:23:31.904 354 15635.59 392.79 52994.48 88888.00 2019-12-20 12:23:32.404 354 15635.59 392.76 52994.43 88888.00 2019-12-20 12:23:32.904 354 15635.62 392.74 52994.44 88888.00 2019-12-20 12:23:33.404 354 15635.58 392.73 52994.45 88888.00 2019-12-20 12:23:33.904 354 15635.59 392.73 52994.43 88888.00 2019-12-20 12:23:34.404 354 15635.65 392.74 52994.40 88888.00 2019-12-20 12:23:34.904 354 15635.60 392.73 52994.38 88888.00 2019-12-20 12:23:35.404 354 15635.60 392.75 52994.37 88888.00 2019-12-20 12:23:35.904 354 15635.63 392.75 52994.38 88888.00 2019-12-20 12:23:36.404 354 15635.65 392.71 52994.43 88888.00 2019-12-20 12:23:36.904 354 15635.68 392.67 52994.46 88888.00 2019-12-20 12:23:37.404 354 15635.65 392.67 52994.45 88888.00 2019-12-20 12:23:37.904 354 15635.65 392.68 52994.44 88888.00 2019-12-20 12:23:38.404 354 15635.65 392.71 52994.44 88888.00 2019-12-20 12:23:38.904 354 15635.64 392.72 52994.40 88888.00 2019-12-20 12:23:39.404 354 15635.62 392.72 52994.40 88888.00 2019-12-20 12:23:39.904 354 15635.60 392.73 52994.42 88888.00 2019-12-20 12:23:40.404 354 15635.62 392.74 52994.36 88888.00 2019-12-20 12:23:40.904 354 15635.62 392.72 52994.34 88888.00 2019-12-20 12:23:41.404 354 15635.60 392.68 52994.33 88888.00 2019-12-20 12:23:41.904 354 15635.57 392.71 52994.35 88888.00 2019-12-20 12:23:42.404 354 15635.64 392.68 52994.36 88888.00 2019-12-20 12:23:42.904 354 15635.63 392.66 52994.34 88888.00 2019-12-20 12:23:43.404 354 15635.64 392.66 52994.33 88888.00 2019-12-20 12:23:43.904 354 15635.65 392.68 52994.35 88888.00 2019-12-20 12:23:44.404 354 15635.66 392.67 52994.35 88888.00 2019-12-20 12:23:44.904 354 15635.67 392.71 52994.34 88888.00 2019-12-20 12:23:45.404 354 15635.68 392.71 52994.32 88888.00 2019-12-20 12:23:45.904 354 15635.67 392.75 52994.36 88888.00 2019-12-20 12:23:46.404 354 15635.65 392.74 52994.38 88888.00 2019-12-20 12:23:46.904 354 15635.68 392.69 52994.38 88888.00 2019-12-20 12:23:47.904 354 15635.76 392.80 52994.39 88888.00 2019-12-20 12:23:48.404 354 15635.80 392.80 52994.45 88888.00 2019-12-20 12:23:48.904 354 15635.81 392.82 52994.44 88888.00 2019-12-20 12:23:49.404 354 15635.81 392.85 52994.38 88888.00 2019-12-20 12:23:49.904 354 15635.85 392.88 52994.38 88888.00 2019-12-20 12:23:50.404 354 15635.89 392.83 52994.35 88888.00 2019-12-20 12:23:50.904 354 15635.87 392.88 52994.32 88888.00 2019-12-20 12:23:51.404 354 15635.90 392.89 52994.35 88888.00 2019-12-20 12:23:51.904 354 15635.90 392.97 52994.37 88888.00 2019-12-20 12:23:52.404 354 15635.95 393.00 52994.40 88888.00 2019-12-20 12:23:52.904 354 15636.01 393.00 52994.36 88888.00 2019-12-20 12:23:53.404 354 15636.03 393.00 52994.32 88888.00 2019-12-20 12:23:53.904 354 15636.10 393.01 52994.32 88888.00 2019-12-20 12:23:54.404 354 15636.11 392.99 52994.32 88888.00 2019-12-20 12:23:54.904 354 15636.16 392.97 52994.31 88888.00 2019-12-20 12:23:55.904 354 15636.25 393.01 52994.29 88888.00 2019-12-20 12:23:56.404 354 15636.27 393.03 52994.30 88888.00 2019-12-20 12:23:56.904 354 15636.29 393.07 52994.30 88888.00 2019-12-20 12:23:57.904 354 15636.43 393.06 52994.34 88888.00 2019-12-20 12:23:58.404 354 15636.43 393.06 52994.30 88888.00 2019-12-20 12:23:58.904 354 15636.45 393.05 52994.28 88888.00 2019-12-20 12:23:59.404 354 15636.54 393.07 52994.28 88888.00 2019-12-20 12:23:59.904 354 15636.57 393.07 52994.24 88888.00 2019-12-20 12:24:00.404 354 15636.65 393.11 52994.16 88888.00 2019-12-20 12:24:00.904 354 15636.67 393.11 52994.17 88888.00 2019-12-20 12:24:01.404 354 15636.73 393.03 52994.13 88888.00 2019-12-20 12:24:01.904 354 15636.79 393.05 52994.08 88888.00 2019-12-20 12:24:02.404 354 15636.83 393.07 52994.09 88888.00 2019-12-20 12:24:02.904 354 15636.90 393.06 52994.10 88888.00 2019-12-20 12:24:03.404 354 15636.91 393.05 52994.08 88888.00 2019-12-20 12:24:03.904 354 15636.93 393.03 52993.99 88888.00 2019-12-20 12:24:04.404 354 15637.00 393.05 52993.91 88888.00 2019-12-20 12:24:04.904 354 15637.02 393.03 52993.91 88888.00 2019-12-20 12:24:05.404 354 15637.02 393.06 52993.90 88888.00 2019-12-20 12:24:05.904 354 15637.01 393.06 52993.89 88888.00 2019-12-20 12:24:06.404 354 15637.04 393.06 52993.87 88888.00 2019-12-20 12:24:06.904 354 15637.08 393.03 52993.89 88888.00 2019-12-20 12:24:07.404 354 15637.10 393.02 52993.91 88888.00 2019-12-20 12:24:07.904 354 15637.09 393.03 52993.89 88888.00 2019-12-20 12:24:08.404 354 15637.09 393.06 52993.83 88888.00 2019-12-20 12:24:08.904 354 15637.17 393.01 52993.84 88888.00 2019-12-20 12:24:09.404 354 15637.20 393.03 52993.83 88888.00 2019-12-20 12:24:09.904 354 15637.20 393.05 52993.80 88888.00 2019-12-20 12:24:10.404 354 15637.20 393.01 52993.78 88888.00 2019-12-20 12:24:10.904 354 15637.19 392.97 52993.79 88888.00 2019-12-20 12:24:11.404 354 15637.19 392.89 52993.76 88888.00 2019-12-20 12:24:11.904 354 15637.16 392.92 52993.74 88888.00 2019-12-20 12:24:12.404 354 15637.18 392.97 52993.74 88888.00 2019-12-20 12:24:12.904 354 15637.12 392.95 52993.78 88888.00 2019-12-20 12:24:13.404 354 15637.09 392.90 52993.80 88888.00 2019-12-20 12:24:13.904 354 15637.07 392.92 52993.79 88888.00 2019-12-20 12:24:14.404 354 15636.98 392.92 52993.79 88888.00 2019-12-20 12:24:14.904 354 15636.91 392.83 52993.76 88888.00 2019-12-20 12:24:15.404 354 15636.88 392.80 52993.80 88888.00 2019-12-20 12:24:15.904 354 15636.86 392.79 52993.82 88888.00 2019-12-20 12:24:16.404 354 15636.81 392.81 52993.83 88888.00 2019-12-20 12:24:16.904 354 15636.75 392.77 52993.91 88888.00 2019-12-20 12:24:17.404 354 15636.70 392.71 52993.88 88888.00 2019-12-20 12:24:17.904 354 15636.64 392.76 52993.86 88888.00 2019-12-20 12:24:18.404 354 15636.57 392.74 52993.93 88888.00 2019-12-20 12:24:18.904 354 15636.58 392.68 52993.90 88888.00 2019-12-20 12:24:19.404 354 15636.50 392.65 52993.87 88888.00 2019-12-20 12:24:19.904 354 15636.46 392.65 52993.93 88888.00 2019-12-20 12:24:20.404 354 15636.44 392.65 52993.94 88888.00 2019-12-20 12:24:20.904 354 15636.39 392.59 52993.97 88888.00 2019-12-20 12:24:21.404 354 15636.35 392.57 52994.05 88888.00 2019-12-20 12:24:21.904 354 15636.27 392.58 52994.12 88888.00 2019-12-20 12:24:22.404 354 15636.23 392.56 52994.11 88888.00 2019-12-20 12:24:22.904 354 15636.22 392.56 52994.07 88888.00 2019-12-20 12:24:23.404 354 15636.19 392.57 52994.11 88888.00 2019-12-20 12:24:23.904 354 15636.18 392.51 52994.15 88888.00 2019-12-20 12:24:24.404 354 15636.12 392.49 52994.17 88888.00 2019-12-20 12:24:24.904 354 15636.10 392.48 52994.19 88888.00 2019-12-20 12:24:25.404 354 15636.07 392.46 52994.17 88888.00 2019-12-20 12:24:25.904 354 15636.07 392.46 52994.20 88888.00 2019-12-20 12:24:26.404 354 15636.01 392.45 52994.20 88888.00 2019-12-20 12:24:26.904 354 15636.01 392.43 52994.20 88888.00 2019-12-20 12:24:27.404 354 15636.02 392.42 52994.19 88888.00 2019-12-20 12:24:27.904 354 15635.95 392.39 52994.25 88888.00 2019-12-20 12:24:28.404 354 15635.94 392.37 52994.30 88888.00 2019-12-20 12:24:29.404 354 15635.93 392.40 52994.28 88888.00 2019-12-20 12:24:29.904 354 15635.89 392.40 52994.29 88888.00 2019-12-20 12:24:30.404 354 15635.84 392.39 52994.29 88888.00 2019-12-20 12:24:30.904 354 15635.90 392.40 52994.30 88888.00 2019-12-20 12:24:31.404 354 15635.90 392.40 52994.37 88888.00 2019-12-20 12:24:31.904 354 15635.89 392.39 52994.39 88888.00 2019-12-20 12:24:32.404 354 15635.91 392.39 52994.42 88888.00 2019-12-20 12:24:32.904 354 15635.92 392.40 52994.38 88888.00 2019-12-20 12:24:33.404 354 15635.93 392.41 52994.37 88888.00 2019-12-20 12:24:33.904 354 15636.02 392.39 52994.42 88888.00 2019-12-20 12:24:34.404 354 15636.00 392.39 52994.38 88888.00 2019-12-20 12:24:34.904 354 15635.99 392.43 52994.40 88888.00 2019-12-20 12:24:35.404 354 15636.01 392.43 52994.39 88888.00 2019-12-20 12:24:35.904 354 15636.08 392.43 52994.35 88888.00 2019-12-20 12:24:36.404 354 15636.13 392.46 52994.37 88888.00 2019-12-20 12:24:36.904 354 15636.16 392.43 52994.34 88888.00 2019-12-20 12:24:37.404 354 15636.21 392.47 52994.37 88888.00 2019-12-20 12:24:37.904 354 15636.28 392.49 52994.40 88888.00 2019-12-20 12:24:38.404 354 15636.29 392.51 52994.36 88888.00 2019-12-20 12:24:38.904 354 15636.28 392.55 52994.33 88888.00 2019-12-20 12:24:39.404 354 15636.36 392.51 52994.33 88888.00 2019-12-20 12:24:39.904 354 15636.45 392.50 52994.32 88888.00 2019-12-20 12:24:40.404 354 15636.49 392.50 52994.36 88888.00 2019-12-20 12:24:40.904 354 15636.55 392.50 52994.35 88888.00 2019-12-20 12:24:41.404 354 15636.56 392.48 52994.27 88888.00 2019-12-20 12:24:41.904 354 15636.58 392.53 52994.26 88888.00 2019-12-20 12:24:42.404 354 15636.67 392.53 52994.25 88888.00 2019-12-20 12:24:42.904 354 15636.73 392.55 52994.26 88888.00 2019-12-20 12:24:43.404 354 15636.77 392.56 52994.25 88888.00 2019-12-20 12:24:43.904 354 15636.82 392.57 52994.19 88888.00 2019-12-20 12:24:44.404 354 15636.89 392.57 52994.18 88888.00 2019-12-20 12:24:44.904 354 15636.92 392.59 52994.23 88888.00 2019-12-20 12:24:45.404 354 15636.88 392.65 52994.22 88888.00 2019-12-20 12:24:45.904 354 15636.88 392.62 52994.16 88888.00 2019-12-20 12:24:46.404 354 15636.97 392.56 52994.13 88888.00 2019-12-20 12:24:46.904 354 15637.01 392.57 52994.07 88888.00 2019-12-20 12:24:47.404 354 15637.03 392.58 52994.02 88888.00 2019-12-20 12:24:47.904 354 15637.03 392.57 52994.03 88888.00 2019-12-20 12:24:48.404 354 15637.09 392.56 52994.02 88888.00 2019-12-20 12:24:48.904 354 15637.09 392.56 52993.98 88888.00 2019-12-20 12:24:49.404 354 15637.12 392.58 52993.95 88888.00 2019-12-20 12:24:49.904 354 15637.18 392.60 52993.93 88888.00 2019-12-20 12:24:50.404 354 15637.20 392.65 52993.94 88888.00 2019-12-20 12:24:50.904 354 15637.21 392.66 52993.92 88888.00 2019-12-20 12:24:51.404 354 15637.24 392.63 52993.91 88888.00 2019-12-20 12:24:51.904 354 15637.28 392.58 52993.87 88888.00 2019-12-20 12:24:52.404 354 15637.20 392.59 52993.89 88888.00 2019-12-20 12:24:52.904 354 15637.17 392.63 52993.91 88888.00 2019-12-20 12:24:53.404 354 15637.19 392.60 52993.86 88888.00 2019-12-20 12:24:53.904 354 15637.21 392.59 52993.85 88888.00 2019-12-20 12:24:54.404 354 15637.21 392.58 52993.86 88888.00 2019-12-20 12:24:54.904 354 15637.21 392.62 52993.84 88888.00 2019-12-20 12:24:55.404 354 15637.20 392.68 52993.84 88888.00 2019-12-20 12:24:55.904 354 15637.18 392.68 52993.84 88888.00 2019-12-20 12:24:56.404 354 15637.18 392.67 52993.79 88888.00 2019-12-20 12:24:56.904 354 15637.19 392.69 52993.73 88888.00 2019-12-20 12:24:57.404 354 15637.19 392.73 52993.79 88888.00 2019-12-20 12:24:57.904 354 15637.22 392.76 52993.83 88888.00 2019-12-20 12:24:58.404 354 15637.25 392.74 52993.87 88888.00 2019-12-20 12:24:58.904 354 15637.27 392.75 52993.84 88888.00 2019-12-20 12:24:59.404 354 15637.26 392.73 52993.82 88888.00 2019-12-20 12:24:59.904 354 15637.25 392.73 52993.83 88888.00 2019-12-20 12:25:00.904 354 15637.37 392.77 52993.79 88888.00 2019-12-20 12:25:01.404 354 15637.41 392.80 52993.78 88888.00 2019-12-20 12:25:01.904 354 15637.40 392.81 52993.78 88888.00 2019-12-20 12:25:02.404 354 15637.41 392.81 52993.79 88888.00 2019-12-20 12:25:02.904 354 15637.44 392.84 52993.77 88888.00 2019-12-20 12:25:03.404 354 15637.40 392.84 52993.73 88888.00 2019-12-20 12:25:03.904 354 15637.39 392.85 52993.74 88888.00 2019-12-20 12:25:04.404 354 15637.43 392.90 52993.74 88888.00 2019-12-20 12:25:04.904 354 15637.49 392.91 52993.78 88888.00 2019-12-20 12:25:05.404 354 15637.56 392.94 52993.79 88888.00 2019-12-20 12:25:05.904 354 15637.58 392.95 52993.79 88888.00 2019-12-20 12:25:06.404 354 15637.59 392.94 52993.78 88888.00 2019-12-20 12:25:06.904 354 15637.59 392.94 52993.82 88888.00 2019-12-20 12:25:07.404 354 15637.59 392.97 52993.82 88888.00 2019-12-20 12:25:07.904 354 15637.62 393.00 52993.80 88888.00 2019-12-20 12:25:08.904 354 15637.71 393.03 52993.85 88888.00 2019-12-20 12:25:09.404 354 15637.73 393.00 52993.83 88888.00 2019-12-20 12:25:09.904 354 15637.71 393.02 52993.76 88888.00 2019-12-20 12:25:10.904 354 15637.73 393.11 52993.71 88888.00 2019-12-20 12:25:11.404 354 15637.77 393.12 52993.73 88888.00 2019-12-20 12:25:11.904 354 15637.81 393.12 52993.79 88888.00 2019-12-20 12:25:12.404 354 15637.75 393.14 52993.84 88888.00 2019-12-20 12:25:12.904 354 15637.74 393.14 52993.79 88888.00 2019-12-20 12:25:13.404 354 15637.76 393.14 52993.80 88888.00 2019-12-20 12:25:13.904 354 15637.85 393.19 52993.76 88888.00 2019-12-20 12:25:14.404 354 15637.88 393.20 52993.76 88888.00 2019-12-20 12:25:14.904 354 15637.90 393.21 52993.76 88888.00 2019-12-20 12:25:15.404 354 15637.86 393.24 52993.77 88888.00 2019-12-20 12:25:15.904 354 15637.83 393.24 52993.77 88888.00 2019-12-20 12:25:16.404 354 15637.83 393.21 52993.76 88888.00 2019-12-20 12:25:16.904 354 15637.84 393.23 52993.73 88888.00 2019-12-20 12:25:17.404 354 15637.81 393.19 52993.67 88888.00 2019-12-20 12:25:17.904 354 15637.80 393.14 52993.65 88888.00 2019-12-20 12:25:18.404 354 15637.79 393.15 52993.69 88888.00 2019-12-20 12:25:18.904 354 15637.79 393.18 52993.75 88888.00 2019-12-20 12:25:19.404 354 15637.74 393.20 52993.74 88888.00 2019-12-20 12:25:19.904 354 15637.76 393.20 52993.70 88888.00 2019-12-20 12:25:20.404 354 15637.75 393.25 52993.71 88888.00 2019-12-20 12:25:20.904 354 15637.74 393.23 52993.68 88888.00 2019-12-20 12:25:21.404 354 15637.77 393.21 52993.66 88888.00 2019-12-20 12:25:21.904 354 15637.72 393.19 52993.67 88888.00 2019-12-20 12:25:22.404 354 15637.73 393.18 52993.65 88888.00 2019-12-20 12:25:22.904 354 15637.71 393.18 52993.63 88888.00 2019-12-20 12:25:23.404 354 15637.71 393.17 52993.66 88888.00 2019-12-20 12:25:23.904 354 15637.67 393.14 52993.65 88888.00 2019-12-20 12:25:24.404 354 15637.70 393.18 52993.67 88888.00 2019-12-20 12:25:24.904 354 15637.66 393.19 52993.70 88888.00 2019-12-20 12:25:25.404 354 15637.62 393.16 52993.70 88888.00 2019-12-20 12:25:25.904 354 15637.56 393.14 52993.75 88888.00 2019-12-20 12:25:26.404 354 15637.58 393.15 52993.75 88888.00 2019-12-20 12:25:26.904 354 15637.65 393.16 52993.74 88888.00 2019-12-20 12:25:27.404 354 15637.61 393.14 52993.79 88888.00 2019-12-20 12:25:27.904 354 15637.57 393.16 52993.80 88888.00 2019-12-20 12:25:28.404 354 15637.54 393.18 52993.82 88888.00 2019-12-20 12:25:28.904 354 15637.55 393.17 52993.86 88888.00 2019-12-20 12:25:29.404 354 15637.56 393.19 52993.79 88888.00 2019-12-20 12:25:29.904 354 15637.54 393.16 52993.75 88888.00 2019-12-20 12:25:30.404 354 15637.52 393.10 52993.76 88888.00 2019-12-20 12:25:30.904 354 15637.52 393.09 52993.76 88888.00 2019-12-20 12:25:31.404 354 15637.49 393.14 52993.72 88888.00 2019-12-20 12:25:31.904 354 15637.54 393.17 52993.71 88888.00 2019-12-20 12:25:32.404 354 15637.50 393.16 52993.77 88888.00 2019-12-20 12:25:32.904 354 15637.48 393.15 52993.78 88888.00 2019-12-20 12:25:33.404 354 15637.52 393.15 52993.77 88888.00 2019-12-20 12:25:33.904 354 15637.57 393.14 52993.79 88888.00 2019-12-20 12:25:34.404 354 15637.57 393.17 52993.80 88888.00 2019-12-20 12:25:34.904 354 15637.53 393.15 52993.82 88888.00 2019-12-20 12:25:35.404 354 15637.54 393.15 52993.83 88888.00 2019-12-20 12:25:35.904 354 15637.54 393.16 52993.82 88888.00 2019-12-20 12:25:36.404 354 15637.50 393.18 52993.84 88888.00 2019-12-20 12:25:36.904 354 15637.52 393.17 52993.87 88888.00 2019-12-20 12:25:37.404 354 15637.53 393.17 52993.86 88888.00 2019-12-20 12:25:37.904 354 15637.58 393.19 52993.82 88888.00 2019-12-20 12:25:38.404 354 15637.58 393.20 52993.83 88888.00 2019-12-20 12:25:38.904 354 15637.63 393.18 52993.89 88888.00 2019-12-20 12:25:39.404 354 15637.65 393.19 52993.90 88888.00 2019-12-20 12:25:39.904 354 15637.66 393.19 52993.93 88888.00 2019-12-20 12:25:40.404 354 15637.65 393.18 52993.96 88888.00 2019-12-20 12:25:40.904 354 15637.62 393.20 52993.96 88888.00 2019-12-20 12:25:41.404 354 15637.66 393.24 52993.92 88888.00 2019-12-20 12:25:42.404 354 15637.83 393.20 52993.98 88888.00 2019-12-20 12:25:42.904 354 15637.84 393.17 52993.98 88888.00 2019-12-20 12:25:43.404 354 15637.90 393.20 52993.96 88888.00 2019-12-20 12:25:43.904 354 15637.92 393.14 52993.98 88888.00 2019-12-20 12:25:44.404 354 15637.90 393.08 52993.98 88888.00 2019-12-20 12:25:44.904 354 15637.92 393.07 52993.95 88888.00 2019-12-20 12:25:45.404 354 15637.94 393.08 52993.98 88888.00 2019-12-20 12:25:45.904 354 15638.00 393.07 52993.97 88888.00 2019-12-20 12:25:46.404 354 15638.03 393.09 52993.99 88888.00 2019-12-20 12:25:46.904 354 15638.04 393.07 52994.03 88888.00 2019-12-20 12:25:47.405 354 15638.03 393.10 52994.02 88888.00 2019-12-20 12:25:47.905 354 15638.12 393.14 52994.02 88888.00 2019-12-20 12:25:48.405 354 15638.17 393.11 52994.04 88888.00 2019-12-20 12:25:48.905 354 15638.22 393.10 52993.98 88888.00 2019-12-20 12:25:49.405 354 15638.25 393.12 52993.91 88888.00 2019-12-20 12:25:49.905 354 15638.31 393.18 52993.87 88888.00 2019-12-20 12:25:50.405 354 15638.36 393.19 52993.87 88888.00 2019-12-20 12:25:50.905 354 15638.38 393.15 52993.91 88888.00 2019-12-20 12:25:51.405 354 15638.40 393.12 52993.94 88888.00 2019-12-20 12:25:51.905 354 15638.46 393.14 52993.89 88888.00 2019-12-20 12:25:52.405 354 15638.45 393.08 52993.86 88888.00 2019-12-20 12:25:52.905 354 15638.47 393.05 52993.91 88888.00 2019-12-20 12:25:53.405 354 15638.46 393.12 52993.87 88888.00 2019-12-20 12:25:53.905 354 15638.51 393.17 52993.80 88888.00 2019-12-20 12:25:54.405 354 15638.51 393.16 52993.80 88888.00 2019-12-20 12:25:54.905 354 15638.51 393.19 52993.83 88888.00 2019-12-20 12:25:55.405 354 15638.56 393.20 52993.82 88888.00 2019-12-20 12:25:55.905 354 15638.58 393.23 52993.83 88888.00 2019-12-20 12:25:56.405 354 15638.61 393.25 52993.80 88888.00 2019-12-20 12:25:56.905 354 15638.62 393.25 52993.77 88888.00 2019-12-20 12:25:57.405 354 15638.62 393.20 52993.73 88888.00 2019-12-20 12:25:57.905 354 15638.63 393.17 52993.73 88888.00 2019-12-20 12:25:58.405 354 15638.60 393.16 52993.71 88888.00 2019-12-20 12:25:58.905 354 15638.60 393.15 52993.63 88888.00 2019-12-20 12:25:59.405 354 15638.63 393.19 52993.62 88888.00 2019-12-20 12:25:59.905 354 15638.60 393.14 52993.62 88888.00 2019-12-20 12:26:00.405 354 15638.55 393.10 52993.66 88888.00 2019-12-20 12:26:00.905 354 15638.55 393.15 52993.58 88888.00 2019-12-20 12:26:01.405 354 15638.56 393.12 52993.56 88888.00 2019-12-20 12:26:01.905 354 15638.58 393.06 52993.60 88888.00 2019-12-20 12:26:02.405 354 15638.61 393.03 52993.54 88888.00 2019-12-20 12:26:02.905 354 15638.60 393.02 52993.59 88888.00 2019-12-20 12:26:03.405 354 15638.57 393.02 52993.62 88888.00 2019-12-20 12:26:03.905 354 15638.58 393.00 52993.65 88888.00 2019-12-20 12:26:04.405 354 15638.57 393.01 52993.66 88888.00 2019-12-20 12:26:04.905 354 15638.58 393.03 52993.65 88888.00 2019-12-20 12:26:05.405 354 15638.61 393.03 52993.55 88888.00 2019-12-20 12:26:05.905 354 15638.60 393.03 52993.53 88888.00 2019-12-20 12:26:06.405 354 15638.56 393.02 52993.49 88888.00 2019-12-20 12:26:06.905 354 15638.55 392.98 52993.49 88888.00 2019-12-20 12:26:07.405 354 15638.54 392.92 52993.48 88888.00 2019-12-20 12:26:07.905 354 15638.55 392.92 52993.48 88888.00 2019-12-20 12:26:08.405 354 15638.54 392.98 52993.48 88888.00 2019-12-20 12:26:08.905 354 15638.51 392.99 52993.50 88888.00 2019-12-20 12:26:09.405 354 15638.49 392.97 52993.49 88888.00 2019-12-20 12:26:09.905 354 15638.51 392.92 52993.52 88888.00 2019-12-20 12:26:10.405 354 15638.54 392.90 52993.53 88888.00 2019-12-20 12:26:10.905 354 15638.52 392.93 52993.47 88888.00 2019-12-20 12:26:11.905 354 15638.47 392.97 52993.46 88888.00 2019-12-20 12:26:12.405 354 15638.45 392.97 52993.44 88888.00 2019-12-20 12:26:12.905 354 15638.43 392.95 52993.47 88888.00 2019-12-20 12:26:13.905 354 15638.49 392.93 52993.54 88888.00 2019-12-20 12:26:14.405 354 15638.49 392.91 52993.49 88888.00 2019-12-20 12:26:14.905 354 15638.46 392.88 52993.46 88888.00 2019-12-20 12:26:15.405 354 15638.47 392.85 52993.46 88888.00 2019-12-20 12:26:15.905 354 15638.45 392.85 52993.43 88888.00 2019-12-20 12:26:16.405 354 15638.42 392.84 52993.45 88888.00 2019-12-20 12:26:16.905 354 15638.45 392.79 52993.46 88888.00 2019-12-20 12:26:17.405 354 15638.49 392.81 52993.44 88888.00 2019-12-20 12:26:17.905 354 15638.47 392.89 52993.43 88888.00 2019-12-20 12:26:18.405 354 15638.46 392.90 52993.42 88888.00 2019-12-20 12:26:18.905 354 15638.44 392.91 52993.41 88888.00 2019-12-20 12:26:19.405 354 15638.42 392.89 52993.41 88888.00 2019-12-20 12:26:19.905 354 15638.45 392.90 52993.41 88888.00 2019-12-20 12:26:20.405 354 15638.46 392.90 52993.43 88888.00 2019-12-20 12:26:20.905 354 15638.44 392.93 52993.47 88888.00 2019-12-20 12:26:21.405 354 15638.45 392.98 52993.47 88888.00 2019-12-20 12:26:21.905 354 15638.43 392.98 52993.49 88888.00 2019-12-20 12:26:22.405 354 15638.39 392.94 52993.46 88888.00 2019-12-20 12:26:22.905 354 15638.39 392.95 52993.44 88888.00 2019-12-20 12:26:23.905 354 15638.46 393.00 52993.49 88888.00 2019-12-20 12:26:24.405 354 15638.47 393.01 52993.54 88888.00 2019-12-20 12:26:24.905 354 15638.49 393.02 52993.54 88888.00 2019-12-20 12:26:25.405 354 15638.51 393.03 52993.57 88888.00 2019-12-20 12:26:25.905 354 15638.54 393.06 52993.60 88888.00 2019-12-20 12:26:26.405 354 15638.60 393.09 52993.59 88888.00 2019-12-20 12:26:26.905 354 15638.53 393.15 52993.69 88888.00 2019-12-20 12:26:27.405 354 15638.54 393.16 52993.67 88888.00 2019-12-20 12:26:27.905 354 15638.55 393.14 52993.66 88888.00 2019-12-20 12:26:28.405 354 15638.55 393.16 52993.70 88888.00 2019-12-20 12:26:28.905 354 15638.57 393.16 52993.72 88888.00 2019-12-20 12:26:29.405 354 15638.61 393.12 52993.73 88888.00 2019-12-20 12:26:29.905 354 15638.60 393.16 52993.74 88888.00 2019-12-20 12:26:30.405 354 15638.57 393.14 52993.76 88888.00 2019-12-20 12:26:30.905 354 15638.53 393.10 52993.86 88888.00 2019-12-20 12:26:31.905 354 15638.56 393.07 52993.85 88888.00 2019-12-20 12:26:32.405 354 15638.60 393.06 52993.89 88888.00 2019-12-20 12:26:32.905 354 15638.63 393.09 52993.96 88888.00 2019-12-20 12:26:33.405 354 15638.64 393.11 52993.97 88888.00 2019-12-20 12:26:33.905 354 15638.58 393.14 52993.99 88888.00 2019-12-20 12:26:34.405 354 15638.54 393.10 52994.03 88888.00 2019-12-20 12:26:34.905 354 15638.61 393.07 52994.02 88888.00 2019-12-20 12:26:35.405 354 15638.62 393.03 52994.10 88888.00 2019-12-20 12:26:35.905 354 15638.57 393.01 52994.10 88888.00 2019-12-20 12:26:36.405 354 15638.62 393.03 52994.11 88888.00 2019-12-20 12:26:36.905 354 15638.63 393.01 52994.17 88888.00 2019-12-20 12:26:37.405 354 15638.62 392.93 52994.20 88888.00 2019-12-20 12:26:37.905 354 15638.61 392.89 52994.25 88888.00 2019-12-20 12:26:38.405 354 15638.58 392.85 52994.27 88888.00 2019-12-20 12:26:38.905 354 15638.61 392.83 52994.29 88888.00 2019-12-20 12:26:39.405 354 15638.60 392.83 52994.27 88888.00 2019-12-20 12:26:39.905 354 15638.60 392.81 52994.29 88888.00 2019-12-20 12:26:40.405 354 15638.58 392.79 52994.29 88888.00 2019-12-20 12:26:40.905 354 15638.52 392.73 52994.26 88888.00 2019-12-20 12:26:41.405 354 15638.45 392.71 52994.19 88888.00 2019-12-20 12:26:41.905 354 15638.46 392.64 52994.16 88888.00 2019-12-20 12:26:42.405 354 15638.48 392.63 52994.11 88888.00 2019-12-20 12:26:42.905 354 15638.47 392.62 52994.11 88888.00 2019-12-20 12:26:43.405 354 15638.42 392.59 52994.12 88888.00 2019-12-20 12:26:43.905 354 15638.39 392.59 52994.14 88888.00 2019-12-20 12:26:44.405 354 15638.42 392.58 52994.13 88888.00 2019-12-20 12:26:44.905 354 15638.40 392.55 52994.14 88888.00 2019-12-20 12:26:45.405 354 15638.37 392.54 52994.11 88888.00 2019-12-20 12:26:45.905 354 15638.36 392.54 52994.04 88888.00 2019-12-20 12:26:46.405 354 15638.37 392.50 52994.00 88888.00 2019-12-20 12:26:46.905 354 15638.37 392.46 52993.93 88888.00 2019-12-20 12:26:47.405 354 15638.36 392.50 52993.96 88888.00 2019-12-20 12:26:47.905 354 15638.37 392.49 52993.97 88888.00 2019-12-20 12:26:48.405 354 15638.35 392.46 52993.94 88888.00 2019-12-20 12:26:48.905 354 15638.34 392.47 52993.92 88888.00 2019-12-20 12:26:49.405 354 15638.34 392.43 52993.88 88888.00 2019-12-20 12:26:49.905 354 15638.33 392.39 52993.89 88888.00 2019-12-20 12:26:50.405 354 15638.33 392.40 52993.80 88888.00 2019-12-20 12:26:50.905 354 15638.34 392.37 52993.74 88888.00 2019-12-20 12:26:51.405 354 15638.31 392.32 52993.78 88888.00 2019-12-20 12:26:51.905 354 15638.37 392.36 52993.77 88888.00 2019-12-20 12:26:52.405 354 15638.40 392.40 52993.80 88888.00 2019-12-20 12:26:52.905 354 15638.44 392.39 52993.77 88888.00 2019-12-20 12:26:53.405 354 15638.43 392.37 52993.76 88888.00 2019-12-20 12:26:53.905 354 15638.46 392.38 52993.73 88888.00 2019-12-20 12:26:54.405 354 15638.49 392.39 52993.71 88888.00 2019-12-20 12:26:55.405 354 15638.61 392.37 52993.64 88888.00 2019-12-20 12:26:55.905 354 15638.65 392.36 52993.63 88888.00 2019-12-20 12:26:56.405 354 15638.69 392.39 52993.65 88888.00 2019-12-20 12:26:56.905 354 15638.70 392.38 52993.65 88888.00 2019-12-20 12:26:57.405 354 15638.67 392.33 52993.62 88888.00 2019-12-20 12:26:57.905 354 15638.69 392.31 52993.58 88888.00 2019-12-20 12:26:58.405 354 15638.72 392.30 52993.57 88888.00 2019-12-20 12:26:58.905 354 15638.75 392.31 52993.53 88888.00 2019-12-20 12:26:59.405 354 15638.82 392.32 52993.56 88888.00 2019-12-20 12:26:59.905 354 15638.82 392.31 52993.57 88888.00 2019-12-20 12:27:00.405 354 15638.82 392.34 52993.52 88888.00 2019-12-20 12:27:00.905 354 15638.83 392.37 52993.51 88888.00 2019-12-20 12:27:01.405 354 15638.84 392.40 52993.46 88888.00 2019-12-20 12:27:01.905 354 15638.82 392.39 52993.42 88888.00 2019-12-20 12:27:02.405 354 15638.80 392.34 52993.42 88888.00 2019-12-20 12:27:02.905 354 15638.78 392.41 52993.36 88888.00 2019-12-20 12:27:03.405 354 15638.75 392.42 52993.34 88888.00 2019-12-20 12:27:03.905 354 15638.76 392.40 52993.35 88888.00 2019-12-20 12:27:04.405 354 15638.79 392.39 52993.41 88888.00 2019-12-20 12:27:05.405 354 15638.75 392.47 52993.36 88888.00 2019-12-20 12:27:05.905 354 15638.74 392.48 52993.39 88888.00 2019-12-20 12:27:06.405 354 15638.72 392.49 52993.46 88888.00 2019-12-20 12:27:06.905 354 15638.66 392.48 52993.46 88888.00 2019-12-20 12:27:07.405 354 15638.66 392.49 52993.47 88888.00 2019-12-20 12:27:07.905 354 15638.64 392.49 52993.50 88888.00 2019-12-20 12:27:08.405 354 15638.63 392.53 52993.52 88888.00 2019-12-20 12:27:08.905 354 15638.58 392.54 52993.55 88888.00 2019-12-20 12:27:09.405 354 15638.57 392.55 52993.59 88888.00 2019-12-20 12:27:09.905 354 15638.55 392.58 52993.57 88888.00 2019-12-20 12:27:10.405 354 15638.48 392.60 52993.57 88888.00 2019-12-20 12:27:10.905 354 15638.44 392.64 52993.62 88888.00 2019-12-20 12:27:11.405 354 15638.43 392.62 52993.68 88888.00 2019-12-20 12:27:11.905 354 15638.36 392.55 52993.71 88888.00 2019-12-20 12:27:12.405 354 15638.34 392.57 52993.71 88888.00 2019-12-20 12:27:12.905 354 15638.33 392.58 52993.77 88888.00 2019-12-20 12:27:13.405 354 15638.29 392.54 52993.83 88888.00 2019-12-20 12:27:13.905 354 15638.25 392.57 52993.87 88888.00 2019-12-20 12:27:14.405 354 15638.22 392.58 52993.90 88888.00 2019-12-20 12:27:14.905 354 15638.20 392.56 52993.95 88888.00 2019-12-20 12:27:15.405 354 15638.21 392.55 52993.99 88888.00 2019-12-20 12:27:15.905 354 15638.26 392.54 52993.98 88888.00 2019-12-20 12:27:16.405 354 15638.27 392.54 52993.94 88888.00 2019-12-20 12:27:16.905 354 15638.21 392.57 52994.03 88888.00 2019-12-20 12:27:17.405 354 15638.18 392.57 52994.08 88888.00 2019-12-20 12:27:17.905 354 15638.19 392.58 52994.10 88888.00 2019-12-20 12:27:18.405 354 15638.27 392.55 52994.07 88888.00 2019-12-20 12:27:18.905 354 15638.25 392.53 52994.08 88888.00 2019-12-20 12:27:19.405 354 15638.26 392.47 52994.06 88888.00 2019-12-20 12:27:19.905 354 15638.25 392.46 52994.04 88888.00 2019-12-20 12:27:20.405 354 15638.22 392.42 52994.13 88888.00 2019-12-20 12:27:20.905 354 15638.22 392.45 52994.16 88888.00 2019-12-20 12:27:21.405 354 15638.29 392.47 52994.16 88888.00 2019-12-20 12:27:21.905 354 15638.29 392.41 52994.15 88888.00 2019-12-20 12:27:22.405 354 15638.30 392.42 52994.13 88888.00 2019-12-20 12:27:22.905 354 15638.31 392.41 52994.14 88888.00 2019-12-20 12:27:23.405 354 15638.29 392.42 52994.18 88888.00 2019-12-20 12:27:23.905 354 15638.31 392.40 52994.20 88888.00 2019-12-20 12:27:24.405 354 15638.34 392.38 52994.17 88888.00 2019-12-20 12:27:24.905 354 15638.35 392.40 52994.19 88888.00 2019-12-20 12:27:25.405 354 15638.31 392.37 52994.16 88888.00 2019-12-20 12:27:25.905 354 15638.30 392.37 52994.12 88888.00 2019-12-20 12:27:26.405 354 15638.28 392.36 52994.09 88888.00 2019-12-20 12:27:26.905 354 15638.29 392.32 52994.04 88888.00 2019-12-20 12:27:27.405 354 15638.26 392.29 52994.03 88888.00 2019-12-20 12:27:27.905 354 15638.24 392.27 52993.99 88888.00 2019-12-20 12:27:28.405 354 15638.25 392.25 52993.99 88888.00 2019-12-20 12:27:28.905 354 15638.26 392.24 52993.98 88888.00 2019-12-20 12:27:29.405 354 15638.22 392.29 52993.93 88888.00 2019-12-20 12:27:29.905 354 15638.22 392.33 52993.95 88888.00 2019-12-20 12:27:30.405 354 15638.18 392.34 52993.96 88888.00 2019-12-20 12:27:30.905 354 15638.20 392.33 52993.94 88888.00 2019-12-20 12:27:31.405 354 15638.19 392.36 52993.91 88888.00 2019-12-20 12:27:31.905 354 15638.18 392.36 52993.88 88888.00 2019-12-20 12:27:32.405 354 15638.19 392.37 52993.85 88888.00 2019-12-20 12:27:32.905 354 15638.16 392.36 52993.92 88888.00 2019-12-20 12:27:33.405 354 15638.13 392.39 52993.89 88888.00 2019-12-20 12:27:33.905 354 15638.08 392.40 52993.80 88888.00 2019-12-20 12:27:34.405 354 15638.06 392.47 52993.84 88888.00 2019-12-20 12:27:34.905 354 15638.07 392.48 52993.84 88888.00 2019-12-20 12:27:35.405 354 15638.02 392.54 52993.85 88888.00 2019-12-20 12:27:35.905 354 15638.01 392.57 52993.83 88888.00 2019-12-20 12:27:37.405 354 15638.04 392.68 52993.85 88888.00 2019-12-20 12:27:37.905 354 15637.99 392.68 52993.86 88888.00 2019-12-20 12:27:38.405 354 15637.99 392.66 52993.88 88888.00 2019-12-20 12:27:38.905 354 15638.01 392.66 52993.89 88888.00 2019-12-20 12:27:39.405 354 15638.00 392.67 52993.93 88888.00 2019-12-20 12:27:39.905 354 15638.00 392.68 52993.96 88888.00 2019-12-20 12:27:40.405 354 15637.99 392.72 52993.96 88888.00 2019-12-20 12:27:40.905 354 15637.97 392.75 52993.99 88888.00 2019-12-20 12:27:41.405 354 15637.99 392.75 52994.02 88888.00 2019-12-20 12:27:41.905 354 15638.01 392.75 52994.03 88888.00 2019-12-20 12:27:42.405 354 15638.00 392.74 52994.06 88888.00 2019-12-20 12:27:42.905 354 15637.99 392.74 52994.04 88888.00 2019-12-20 12:27:43.405 354 15638.01 392.81 52994.05 88888.00 2019-12-20 12:27:43.905 354 15638.02 392.82 52994.10 88888.00 2019-12-20 12:27:44.405 354 15638.01 392.85 52994.05 88888.00 2019-12-20 12:27:44.905 354 15638.03 392.89 52994.06 88888.00 2019-12-20 12:27:45.405 354 15638.07 392.89 52994.06 88888.00 2019-12-20 12:27:45.905 354 15638.06 392.86 52994.09 88888.00 2019-12-20 12:27:46.405 354 15638.11 392.88 52994.11 88888.00 2019-12-20 12:27:46.905 354 15638.15 392.89 52994.08 88888.00 2019-12-20 12:27:47.405 354 15638.12 392.90 52994.09 88888.00 2019-12-20 12:27:47.905 354 15638.10 392.89 52994.10 88888.00 2019-12-20 12:27:48.405 354 15638.19 392.90 52994.08 88888.00 2019-12-20 12:27:48.905 354 15638.22 392.95 52994.12 88888.00 2019-12-20 12:27:49.405 354 15638.20 392.91 52994.11 88888.00 2019-12-20 12:27:49.905 354 15638.29 392.91 52994.17 88888.00 2019-12-20 12:27:50.405 354 15638.30 392.91 52994.20 88888.00 2019-12-20 12:27:50.905 354 15638.29 392.90 52994.22 88888.00 2019-12-20 12:27:51.405 354 15638.31 392.92 52994.22 88888.00 2019-12-20 12:27:51.905 354 15638.28 392.94 52994.18 88888.00 2019-12-20 12:27:52.405 354 15638.33 392.95 52994.16 88888.00 2019-12-20 12:27:52.905 354 15638.40 392.94 52994.18 88888.00 2019-12-20 12:27:53.405 354 15638.43 392.94 52994.20 88888.00 2019-12-20 12:27:53.905 354 15638.42 392.98 52994.16 88888.00 2019-12-20 12:27:54.405 354 15638.40 392.98 52994.11 88888.00 2019-12-20 12:27:54.905 354 15638.45 393.00 52994.12 88888.00 2019-12-20 12:27:55.405 354 15638.44 392.99 52994.12 88888.00 2019-12-20 12:27:55.905 354 15638.46 392.95 52994.10 88888.00 2019-12-20 12:27:56.405 354 15638.49 392.95 52994.06 88888.00 2019-12-20 12:27:56.905 354 15638.52 392.98 52994.04 88888.00 2019-12-20 12:27:57.405 354 15638.51 392.99 52994.02 88888.00 2019-12-20 12:27:57.905 354 15638.56 392.98 52993.99 88888.00 2019-12-20 12:27:58.405 354 15638.65 392.95 52993.99 88888.00 2019-12-20 12:27:58.905 354 15638.70 392.94 52993.95 88888.00 2019-12-20 12:27:59.405 354 15638.71 392.98 52993.90 88888.00 2019-12-20 12:27:59.905 354 15638.70 393.01 52993.91 88888.00 2019-12-20 12:28:00.405 354 15638.75 392.99 52993.90 88888.00 2019-12-20 12:28:00.905 354 15638.80 392.97 52993.86 88888.00 2019-12-20 12:28:01.405 354 15638.85 392.98 52993.86 88888.00 2019-12-20 12:28:01.905 354 15638.85 392.91 52993.79 88888.00 2019-12-20 12:28:02.405 354 15638.87 392.92 52993.74 88888.00 2019-12-20 12:28:02.905 354 15638.92 392.95 52993.76 88888.00 2019-12-20 12:28:03.405 354 15638.91 392.99 52993.74 88888.00 2019-12-20 12:28:03.905 354 15638.97 393.00 52993.72 88888.00 2019-12-20 12:28:04.405 354 15639.02 392.98 52993.72 88888.00 2019-12-20 12:28:04.905 354 15639.00 392.94 52993.70 88888.00 2019-12-20 12:28:05.405 354 15639.03 392.98 52993.69 88888.00 2019-12-20 12:28:05.905 354 15639.08 392.99 52993.70 88888.00 2019-12-20 12:28:06.405 354 15639.07 393.01 52993.65 88888.00 2019-12-20 12:28:06.905 354 15639.06 393.03 52993.64 88888.00 2019-12-20 12:28:07.405 354 15639.07 393.03 52993.62 88888.00 2019-12-20 12:28:07.905 354 15639.09 392.97 52993.57 88888.00 2019-12-20 12:28:08.405 354 15639.07 392.94 52993.54 88888.00 2019-12-20 12:28:08.905 354 15639.09 392.94 52993.57 88888.00 2019-12-20 12:28:09.405 354 15639.10 392.98 52993.56 88888.00 2019-12-20 12:28:09.905 354 15639.15 393.03 52993.58 88888.00 2019-12-20 12:28:10.405 354 15639.12 393.05 52993.53 88888.00 2019-12-20 12:28:10.905 354 15639.12 393.03 52993.46 88888.00 2019-12-20 12:28:11.405 354 15639.10 393.03 52993.48 88888.00 2019-12-20 12:28:11.905 354 15639.14 393.06 52993.51 88888.00 2019-12-20 12:28:12.405 354 15639.12 393.02 52993.48 88888.00 2019-12-20 12:28:12.905 354 15639.12 393.02 52993.56 88888.00 2019-12-20 12:28:13.405 354 15639.08 393.05 52993.57 88888.00 2019-12-20 12:28:13.905 354 15639.07 393.05 52993.56 88888.00 2019-12-20 12:28:14.405 354 15639.08 393.07 52993.59 88888.00 2019-12-20 12:28:14.905 354 15639.07 393.09 52993.59 88888.00 2019-12-20 12:28:15.405 354 15639.00 393.10 52993.57 88888.00 2019-12-20 12:28:15.905 354 15638.94 393.12 52993.57 88888.00 2019-12-20 12:28:16.405 354 15638.98 393.14 52993.62 88888.00 2019-12-20 12:28:16.905 354 15638.99 393.12 52993.62 88888.00 2019-12-20 12:28:17.405 354 15638.99 393.11 52993.54 88888.00 2019-12-20 12:28:18.405 354 15638.97 393.15 52993.63 88888.00 2019-12-20 12:28:18.905 354 15639.02 393.16 52993.59 88888.00 2019-12-20 12:28:19.405 354 15639.05 393.16 52993.57 88888.00 2019-12-20 12:28:19.905 354 15639.02 393.19 52993.59 88888.00 2019-12-20 12:28:20.405 354 15639.01 393.19 52993.64 88888.00 2019-12-20 12:28:20.905 354 15638.99 393.23 52993.69 88888.00 2019-12-20 12:28:21.405 354 15638.97 393.25 52993.65 88888.00 2019-12-20 12:28:21.905 354 15638.98 393.26 52993.65 88888.00 2019-12-20 12:28:22.405 354 15639.00 393.27 52993.65 88888.00 2019-12-20 12:28:22.905 354 15639.01 393.27 52993.65 88888.00 2019-12-20 12:28:23.405 354 15638.99 393.28 52993.65 88888.00 2019-12-20 12:28:23.905 354 15638.99 393.31 52993.66 88888.00 2019-12-20 12:28:24.405 354 15639.02 393.33 52993.71 88888.00 2019-12-20 12:28:24.905 354 15639.00 393.31 52993.75 88888.00 2019-12-20 12:28:25.405 354 15639.00 393.25 52993.78 88888.00 2019-12-20 12:28:25.905 354 15639.06 393.26 52993.85 88888.00 2019-12-20 12:28:26.405 354 15639.07 393.29 52993.88 88888.00 2019-12-20 12:28:26.905 354 15639.08 393.26 52993.91 88888.00 2019-12-20 12:28:27.405 354 15639.09 393.29 52993.91 88888.00 2019-12-20 12:28:27.905 354 15639.12 393.29 52993.90 88888.00 2019-12-20 12:28:28.405 354 15639.14 393.28 52993.91 88888.00 2019-12-20 12:28:28.905 354 15639.11 393.28 52993.93 88888.00 2019-12-20 12:28:29.405 354 15639.18 393.28 52993.95 88888.00 2019-12-20 12:28:29.905 354 15639.17 393.31 52993.97 88888.00 2019-12-20 12:28:30.405 354 15639.15 393.27 52993.98 88888.00 2019-12-20 12:28:30.905 354 15639.16 393.21 52993.99 88888.00 2019-12-20 12:28:31.405 354 15639.18 393.24 52993.97 88888.00 2019-12-20 12:28:31.905 354 15639.19 393.25 52993.99 88888.00 2019-12-20 12:28:32.405 354 15639.21 393.26 52993.99 88888.00 2019-12-20 12:28:32.905 354 15639.24 393.27 52994.02 88888.00 2019-12-20 12:28:33.405 354 15639.21 393.24 52994.05 88888.00 2019-12-20 12:28:33.905 354 15639.21 393.23 52994.03 88888.00 2019-12-20 12:28:34.405 354 15639.23 393.23 52993.97 88888.00 2019-12-20 12:28:34.905 354 15639.25 393.21 52994.00 88888.00 2019-12-20 12:28:35.405 354 15639.23 393.21 52994.02 88888.00 2019-12-20 12:28:35.905 354 15639.17 393.23 52994.00 88888.00 2019-12-20 12:28:36.405 354 15639.18 393.21 52994.03 88888.00 2019-12-20 12:28:36.905 354 15639.16 393.24 52994.00 88888.00 2019-12-20 12:28:37.405 354 15639.23 393.17 52993.98 88888.00 2019-12-20 12:28:37.905 354 15639.19 393.19 52993.98 88888.00 2019-12-20 12:28:38.405 354 15639.20 393.26 52993.99 88888.00 2019-12-20 12:28:38.905 354 15639.21 393.23 52993.94 88888.00 2019-12-20 12:28:39.405 354 15639.24 393.21 52993.94 88888.00 2019-12-20 12:28:39.905 354 15639.23 393.21 52993.96 88888.00 2019-12-20 12:28:40.405 354 15639.26 393.26 52993.94 88888.00 2019-12-20 12:28:40.905 354 15639.27 393.27 52993.91 88888.00 2019-12-20 12:28:41.405 354 15639.26 393.25 52993.90 88888.00 2019-12-20 12:28:41.905 354 15639.28 393.26 52993.91 88888.00 2019-12-20 12:28:42.405 354 15639.27 393.27 52993.90 88888.00 2019-12-20 12:28:42.905 354 15639.33 393.28 52993.88 88888.00 2019-12-20 12:28:43.405 354 15639.35 393.29 52993.84 88888.00 2019-12-20 12:28:43.905 354 15639.38 393.31 52993.79 88888.00 2019-12-20 12:28:44.405 354 15639.41 393.29 52993.73 88888.00 2019-12-20 12:28:44.905 354 15639.42 393.32 52993.73 88888.00 2019-12-20 12:28:45.405 354 15639.43 393.34 52993.78 88888.00 2019-12-20 12:28:45.905 354 15639.44 393.33 52993.75 88888.00 2019-12-20 12:28:46.405 354 15639.43 393.35 52993.75 88888.00 2019-12-20 12:28:46.905 354 15639.42 393.32 52993.74 88888.00 2019-12-20 12:28:47.405 354 15639.41 393.28 52993.72 88888.00 2019-12-20 12:28:47.905 354 15639.44 393.28 52993.72 88888.00 2019-12-20 12:28:48.405 354 15639.50 393.24 52993.71 88888.00 2019-12-20 12:28:48.905 354 15639.53 393.24 52993.73 88888.00 2019-12-20 12:28:50.405 354 15639.54 393.25 52993.70 88888.00 2019-12-20 12:28:50.905 354 15639.51 393.19 52993.70 88888.00 2019-12-20 12:28:51.405 354 15639.48 393.19 52993.71 88888.00 2019-12-20 12:28:51.905 354 15639.50 393.20 52993.72 88888.00 2019-12-20 12:28:52.405 354 15639.50 393.23 52993.75 88888.00 2019-12-20 12:28:52.905 354 15639.52 393.21 52993.70 88888.00 2019-12-20 12:28:53.405 354 15639.48 393.18 52993.65 88888.00 2019-12-20 12:28:53.905 354 15639.45 393.16 52993.67 88888.00 2019-12-20 12:28:54.405 354 15639.44 393.14 52993.66 88888.00 2019-12-20 12:28:54.905 354 15639.42 393.12 52993.65 88888.00 2019-12-20 12:28:55.405 354 15639.39 393.08 52993.67 88888.00 2019-12-20 12:28:55.905 354 15639.38 393.10 52993.69 88888.00 2019-12-20 12:28:56.405 354 15639.36 393.11 52993.71 88888.00 2019-12-20 12:28:56.905 354 15639.34 393.09 52993.68 88888.00 2019-12-20 12:28:57.905 354 15639.29 393.00 52993.68 88888.00 2019-12-20 12:28:58.405 354 15639.25 392.94 52993.68 88888.00 2019-12-20 12:28:58.905 354 15639.21 392.97 52993.66 88888.00 2019-12-20 12:28:59.405 354 15639.18 393.01 52993.67 88888.00 2019-12-20 12:28:59.905 354 15639.14 393.00 52993.70 88888.00 2019-12-20 12:29:00.405 354 15639.07 392.94 52993.72 88888.00 2019-12-20 12:29:00.905 354 15639.01 392.92 52993.68 88888.00 2019-12-20 12:29:01.405 354 15638.96 392.90 52993.65 88888.00 2019-12-20 12:29:01.905 354 15638.97 392.88 52993.68 88888.00 2019-12-20 12:29:02.405 354 15638.92 392.81 52993.68 88888.00 2019-12-20 12:29:02.905 354 15638.88 392.80 52993.60 88888.00 2019-12-20 12:29:03.405 354 15638.82 392.81 52993.56 88888.00 2019-12-20 12:29:03.905 354 15638.80 392.82 52993.57 88888.00 2019-12-20 12:29:04.405 354 15638.69 392.76 52993.55 88888.00 2019-12-20 12:29:04.905 354 15638.62 392.75 52993.50 88888.00 2019-12-20 12:29:05.405 354 15638.61 392.74 52993.45 88888.00 2019-12-20 12:29:05.905 354 15638.60 392.73 52993.41 88888.00 2019-12-20 12:29:06.405 354 15638.54 392.71 52993.32 88888.00 2019-12-20 12:29:06.905 354 15638.45 392.66 52993.19 88888.00 2019-12-20 12:29:07.405 354 15638.35 392.67 52993.06 88888.00 2019-12-20 12:29:07.905 354 15638.24 392.63 52992.92 88888.00 2019-12-20 12:29:08.405 354 15638.09 392.69 52992.82 88888.00 2019-12-20 12:29:08.905 354 15637.99 392.77 52992.67 88888.00 2019-12-20 12:29:09.405 354 15637.86 392.79 52992.49 88888.00 2019-12-20 12:29:09.905 354 15637.74 392.85 52992.23 88888.00 2019-12-20 12:29:10.405 354 15637.66 393.07 52992.05 88888.00 2019-12-20 12:29:10.905 354 15637.62 393.36 52991.89 88888.00 2019-12-20 12:29:11.405 354 15637.67 393.72 52991.87 88888.00 2019-12-20 12:29:11.905 354 15637.79 393.97 52991.85 88888.00 2019-12-20 12:29:12.405 354 15637.90 394.09 52991.90 88888.00 2019-12-20 12:29:12.905 354 15638.07 394.18 52992.04 88888.00 2019-12-20 12:29:13.405 354 15638.21 394.16 52992.07 88888.00 2019-12-20 12:29:13.905 354 15638.35 394.18 52992.17 88888.00 2019-12-20 12:29:14.405 354 15638.52 394.13 52992.29 88888.00 2019-12-20 12:29:14.905 354 15638.64 394.00 52992.39 88888.00 2019-12-20 12:29:15.405 354 15638.71 393.88 52992.54 88888.00 2019-12-20 12:29:15.905 354 15638.74 393.75 52992.64 88888.00 2019-12-20 12:29:16.405 354 15638.81 393.66 52992.74 88888.00 2019-12-20 12:29:16.905 354 15638.80 393.60 52992.81 88888.00 2019-12-20 12:29:17.405 354 15638.80 393.58 52992.88 88888.00 2019-12-20 12:29:17.905 354 15638.82 393.59 52992.88 88888.00 2019-12-20 12:29:18.405 354 15638.82 393.59 52992.86 88888.00 2019-12-20 12:29:18.905 354 15638.87 393.60 52992.82 88888.00 2019-12-20 12:29:19.405 354 15638.85 393.63 52992.77 88888.00 2019-12-20 12:29:19.905 354 15638.90 393.61 52992.79 88888.00 2019-12-20 12:29:20.405 354 15638.93 393.59 52992.82 88888.00 2019-12-20 12:29:21.405 354 15638.94 393.58 52992.79 88888.00 2019-12-20 12:29:21.905 354 15638.97 393.60 52992.82 88888.00 2019-12-20 12:29:22.405 354 15639.01 393.59 52992.82 88888.00 2019-12-20 12:29:22.905 354 15639.01 393.57 52992.83 88888.00 2019-12-20 12:29:23.405 354 15638.97 393.61 52992.82 88888.00 2019-12-20 12:29:23.905 354 15638.98 393.64 52992.86 88888.00 2019-12-20 12:29:24.405 354 15638.98 393.60 52992.88 88888.00 2019-12-20 12:29:24.905 354 15638.97 393.50 52992.91 88888.00 2019-12-20 12:29:25.405 354 15638.92 393.53 52992.89 88888.00 2019-12-20 12:29:25.905 354 15638.92 393.53 52992.92 88888.00 2019-12-20 12:29:26.405 354 15638.93 393.57 52992.94 88888.00 2019-12-20 12:29:26.905 354 15638.93 393.57 52992.98 88888.00 2019-12-20 12:29:27.405 354 15638.97 393.58 52992.99 88888.00 2019-12-20 12:29:27.905 354 15638.96 393.55 52992.95 88888.00 2019-12-20 12:29:28.405 354 15638.94 393.61 52992.97 88888.00 2019-12-20 12:29:28.905 354 15638.98 393.62 52993.03 88888.00 2019-12-20 12:29:29.405 354 15638.99 393.61 52993.07 88888.00 2019-12-20 12:29:29.905 354 15639.01 393.60 52993.08 88888.00 2019-12-20 12:29:30.405 354 15639.03 393.59 52993.12 88888.00 2019-12-20 12:29:31.405 354 15639.09 393.58 52993.10 88888.00 2019-12-20 12:29:31.905 354 15639.10 393.59 52993.15 88888.00 2019-12-20 12:29:32.405 354 15639.11 393.59 52993.13 88888.00 2019-12-20 12:29:32.905 354 15639.11 393.61 52993.14 88888.00 2019-12-20 12:29:33.405 354 15639.12 393.60 52993.11 88888.00 2019-12-20 12:29:33.905 354 15639.14 393.61 52993.15 88888.00 2019-12-20 12:29:34.405 354 15639.20 393.58 52993.15 88888.00 2019-12-20 12:29:34.905 354 15639.27 393.53 52993.12 88888.00 2019-12-20 12:29:35.405 354 15639.25 393.52 52993.08 88888.00 2019-12-20 12:29:35.905 354 15639.24 393.53 52993.10 88888.00 2019-12-20 12:29:36.405 354 15639.27 393.53 52993.07 88888.00 2019-12-20 12:29:36.905 354 15639.35 393.53 52993.04 88888.00 2019-12-20 12:29:37.405 354 15639.35 393.54 52993.01 88888.00 2019-12-20 12:29:37.905 354 15639.35 393.57 52993.02 88888.00 2019-12-20 12:29:38.405 354 15639.37 393.54 52993.02 88888.00 2019-12-20 12:29:38.905 354 15639.38 393.52 52992.97 88888.00 2019-12-20 12:29:39.405 354 15639.42 393.49 52992.94 88888.00 2019-12-20 12:29:39.905 354 15639.44 393.52 52992.94 88888.00 2019-12-20 12:29:40.405 354 15639.44 393.54 52992.92 88888.00 2019-12-20 12:29:40.905 354 15639.47 393.52 52992.89 88888.00 2019-12-20 12:29:41.405 354 15639.48 393.52 52992.88 88888.00 2019-12-20 12:29:41.905 354 15639.43 393.53 52992.85 88888.00 2019-12-20 12:29:42.405 354 15639.43 393.52 52992.78 88888.00 2019-12-20 12:29:42.905 354 15639.51 393.50 52992.75 88888.00 2019-12-20 12:29:43.405 354 15639.55 393.50 52992.78 88888.00 2019-12-20 12:29:43.905 354 15639.54 393.50 52992.71 88888.00 2019-12-20 12:29:44.405 354 15639.54 393.49 52992.65 88888.00 2019-12-20 12:29:44.905 354 15639.58 393.44 52992.65 88888.00 2019-12-20 12:29:45.405 354 15639.60 393.42 52992.63 88888.00 2019-12-20 12:29:45.905 354 15639.60 393.44 52992.65 88888.00 2019-12-20 12:29:46.405 354 15639.56 393.43 52992.65 88888.00 2019-12-20 12:29:46.905 354 15639.56 393.40 52992.63 88888.00 2019-12-20 12:29:47.405 354 15639.51 393.38 52992.61 88888.00 2019-12-20 12:29:47.905 354 15639.53 393.38 52992.58 88888.00 2019-12-20 12:29:48.405 354 15639.52 393.35 52992.55 88888.00 2019-12-20 12:29:48.905 354 15639.46 393.34 52992.48 88888.00 2019-12-20 12:29:49.405 354 15639.45 393.36 52992.48 88888.00 2019-12-20 12:29:49.905 354 15639.39 393.40 52992.50 88888.00 2019-12-20 12:29:50.405 354 15639.30 393.40 52992.51 88888.00 2019-12-20 12:29:50.905 354 15639.26 393.41 52992.53 88888.00 2019-12-20 12:29:51.405 354 15639.30 393.45 52992.48 88888.00 2019-12-20 12:29:51.905 354 15639.27 393.48 52992.49 88888.00 2019-12-20 12:29:52.405 354 15639.27 393.43 52992.46 88888.00 2019-12-20 12:29:52.905 354 15639.32 393.44 52992.47 88888.00 2019-12-20 12:29:53.405 354 15639.28 393.46 52992.53 88888.00 2019-12-20 12:29:53.905 354 15639.27 393.46 52992.51 88888.00 2019-12-20 12:29:54.405 354 15639.30 393.46 52992.55 88888.00 2019-12-20 12:29:54.905 354 15639.32 393.43 52992.57 88888.00 2019-12-20 12:29:55.405 354 15639.26 393.42 52992.61 88888.00 2019-12-20 12:29:55.905 354 15639.30 393.44 52992.59 88888.00 2019-12-20 12:29:56.405 354 15639.29 393.43 52992.59 88888.00 2019-12-20 12:29:56.905 354 15639.26 393.48 52992.64 88888.00 2019-12-20 12:29:57.405 354 15639.32 393.45 52992.68 88888.00 2019-12-20 12:29:57.905 354 15639.34 393.43 52992.70 88888.00 2019-12-20 12:29:58.405 354 15639.33 393.40 52992.72 88888.00 2019-12-20 12:29:58.905 354 15639.34 393.36 52992.69 88888.00 2019-12-20 12:29:59.405 354 15639.37 393.33 52992.71 88888.00 2019-12-20 12:29:59.905 354 15639.39 393.35 52992.75 88888.00 2019-12-20 12:30:00.405 354 15639.38 393.42 52992.70 88888.00 2019-12-20 12:30:00.905 354 15639.39 393.50 52992.74 88888.00 2019-12-20 12:30:01.405 354 15639.39 393.49 52992.73 88888.00 2019-12-20 12:30:01.905 354 15639.44 393.48 52992.66 88888.00 2019-12-20 12:30:02.905 354 15639.46 393.51 52992.69 88888.00 2019-12-20 12:30:03.405 354 15639.53 393.49 52992.73 88888.00 2019-12-20 12:30:03.905 354 15639.53 393.45 52992.76 88888.00 2019-12-20 12:30:04.405 354 15639.53 393.45 52992.82 88888.00 2019-12-20 12:30:04.905 354 15639.54 393.48 52992.83 88888.00 2019-12-20 12:30:05.405 354 15639.60 393.49 52992.79 88888.00 2019-12-20 12:30:05.905 354 15639.65 393.48 52992.73 88888.00 2019-12-20 12:30:06.405 354 15639.66 393.51 52992.72 88888.00 2019-12-20 12:30:06.905 354 15639.66 393.55 52992.77 88888.00 2019-12-20 12:30:07.405 354 15639.70 393.59 52992.84 88888.00 2019-12-20 12:30:07.905 354 15639.79 393.58 52992.82 88888.00 2019-12-20 12:30:08.405 354 15639.80 393.57 52992.81 88888.00 2019-12-20 12:30:08.905 354 15639.83 393.57 52992.82 88888.00 2019-12-20 12:30:09.405 354 15639.83 393.60 52992.82 88888.00 2019-12-20 12:30:09.905 354 15639.82 393.62 52992.77 88888.00 2019-12-20 12:30:10.905 354 15639.90 393.62 52992.70 88888.00 2019-12-20 12:30:11.405 354 15639.93 393.64 52992.71 88888.00 2019-12-20 12:30:11.905 354 15639.98 393.68 52992.76 88888.00 2019-12-20 12:30:12.405 354 15640.00 393.70 52992.68 88888.00 2019-12-20 12:30:12.905 354 15640.02 393.67 52992.65 88888.00 2019-12-20 12:30:13.405 354 15640.05 393.66 52992.65 88888.00 2019-12-20 12:30:13.905 354 15640.08 393.67 52992.59 88888.00 2019-12-20 12:30:14.405 354 15640.08 393.67 52992.67 88888.00 2019-12-20 12:30:14.905 354 15640.18 393.69 52992.70 88888.00 2019-12-20 12:30:15.405 354 15640.19 393.68 52992.74 88888.00 2019-12-20 12:30:15.905 354 15640.21 393.67 52992.73 88888.00 2019-12-20 12:30:16.405 354 15640.26 393.72 52992.73 88888.00 2019-12-20 12:30:16.905 354 15640.28 393.71 52992.74 88888.00 2019-12-20 12:30:17.405 354 15640.33 393.70 52992.77 88888.00 2019-12-20 12:30:17.905 354 15640.35 393.72 52992.75 88888.00 2019-12-20 12:30:18.405 354 15640.30 393.72 52992.71 88888.00 2019-12-20 12:30:18.905 354 15640.36 393.74 52992.67 88888.00 2019-12-20 12:30:19.405 354 15640.38 393.69 52992.69 88888.00 2019-12-20 12:30:19.905 354 15640.44 393.77 52992.68 88888.00 2019-12-20 12:30:20.405 354 15640.44 393.78 52992.61 88888.00 2019-12-20 12:30:20.906 354 15640.44 393.80 52992.64 88888.00 2019-12-20 12:30:21.406 354 15640.47 393.76 52992.67 88888.00 2019-12-20 12:30:21.906 354 15640.51 393.75 52992.66 88888.00 2019-12-20 12:30:22.406 354 15640.52 393.72 52992.71 88888.00 2019-12-20 12:30:22.906 354 15640.51 393.75 52992.69 88888.00 2019-12-20 12:30:23.406 354 15640.54 393.71 52992.73 88888.00 2019-12-20 12:30:23.906 354 15640.63 393.68 52992.72 88888.00 2019-12-20 12:30:24.406 354 15640.65 393.64 52992.65 88888.00 2019-12-20 12:30:24.906 354 15640.62 393.63 52992.66 88888.00 2019-12-20 12:30:25.406 354 15640.65 393.67 52992.62 88888.00 2019-12-20 12:30:25.906 354 15640.66 393.70 52992.58 88888.00 2019-12-20 12:30:26.406 354 15640.64 393.68 52992.66 88888.00 2019-12-20 12:30:26.906 354 15640.64 393.66 52992.64 88888.00 2019-12-20 12:30:27.406 354 15640.64 393.58 52992.67 88888.00 2019-12-20 12:30:27.906 354 15640.63 393.61 52992.71 88888.00 2019-12-20 12:30:28.406 354 15640.66 393.61 52992.67 88888.00 2019-12-20 12:30:28.906 354 15640.61 393.58 52992.63 88888.00 2019-12-20 12:30:29.406 354 15640.59 393.51 52992.66 88888.00 2019-12-20 12:30:29.906 354 15640.63 393.50 52992.72 88888.00 2019-12-20 12:30:30.406 354 15640.69 393.49 52992.70 88888.00 2019-12-20 12:30:30.906 354 15640.69 393.49 52992.67 88888.00 2019-12-20 12:30:31.406 354 15640.66 393.48 52992.68 88888.00 2019-12-20 12:30:31.906 354 15640.66 393.50 52992.68 88888.00 2019-12-20 12:30:32.406 354 15640.69 393.51 52992.63 88888.00 2019-12-20 12:30:32.906 354 15640.68 393.49 52992.64 88888.00 2019-12-20 12:30:33.406 354 15640.66 393.50 52992.62 88888.00 2019-12-20 12:30:34.406 354 15640.60 393.49 52992.53 88888.00 2019-12-20 12:30:34.906 354 15640.57 393.46 52992.56 88888.00 2019-12-20 12:30:35.406 354 15640.60 393.42 52992.55 88888.00 2019-12-20 12:30:35.906 354 15640.63 393.42 52992.57 88888.00 2019-12-20 12:30:36.406 354 15640.61 393.45 52992.56 88888.00 2019-12-20 12:30:36.906 354 15640.61 393.48 52992.56 88888.00 2019-12-20 12:30:37.406 354 15640.56 393.46 52992.58 88888.00 2019-12-20 12:30:37.906 354 15640.60 393.48 52992.62 88888.00 2019-12-20 12:30:38.406 354 15640.61 393.45 52992.66 88888.00 2019-12-20 12:30:38.906 354 15640.60 393.44 52992.69 88888.00 2019-12-20 12:30:39.406 354 15640.59 393.45 52992.66 88888.00 2019-12-20 12:30:39.906 354 15640.64 393.43 52992.63 88888.00 2019-12-20 12:30:40.406 354 15640.62 393.41 52992.64 88888.00 2019-12-20 12:30:40.906 354 15640.60 393.35 52992.64 88888.00 2019-12-20 12:30:41.406 354 15640.56 393.36 52992.65 88888.00 2019-12-20 12:30:41.906 354 15640.55 393.44 52992.66 88888.00 2019-12-20 12:30:42.406 354 15640.56 393.46 52992.68 88888.00 2019-12-20 12:30:42.906 354 15640.52 393.49 52992.70 88888.00 2019-12-20 12:30:43.406 354 15640.50 393.45 52992.72 88888.00 2019-12-20 12:30:43.906 354 15640.52 393.44 52992.72 88888.00 2019-12-20 12:30:44.406 354 15640.54 393.45 52992.72 88888.00 2019-12-20 12:30:44.906 354 15640.55 393.45 52992.70 88888.00 2019-12-20 12:30:45.406 354 15640.53 393.40 52992.68 88888.00 2019-12-20 12:30:45.906 354 15640.51 393.38 52992.67 88888.00 2019-12-20 12:30:46.406 354 15640.50 393.44 52992.70 88888.00 2019-12-20 12:30:46.906 354 15640.52 393.43 52992.68 88888.00 2019-12-20 12:30:47.406 354 15640.55 393.45 52992.71 88888.00 2019-12-20 12:30:47.906 354 15640.55 393.44 52992.74 88888.00 2019-12-20 12:30:48.406 354 15640.53 393.45 52992.76 88888.00 2019-12-20 12:30:48.906 354 15640.46 393.41 52992.71 88888.00 2019-12-20 12:30:49.406 354 15640.52 393.40 52992.76 88888.00 2019-12-20 12:30:49.906 354 15640.53 393.40 52992.86 88888.00 2019-12-20 12:30:50.406 354 15640.53 393.40 52992.87 88888.00 2019-12-20 12:30:50.906 354 15640.53 393.41 52992.82 88888.00 2019-12-20 12:30:51.406 354 15640.54 393.40 52992.79 88888.00 2019-12-20 12:30:51.906 354 15640.61 393.33 52992.82 88888.00 2019-12-20 12:30:52.406 354 15640.62 393.32 52992.77 88888.00 2019-12-20 12:30:52.906 354 15640.59 393.31 52992.77 88888.00 2019-12-20 12:30:53.406 354 15640.59 393.29 52992.79 88888.00 2019-12-20 12:30:53.906 354 15640.63 393.28 52992.77 88888.00 2019-12-20 12:30:54.406 354 15640.62 393.26 52992.76 88888.00 2019-12-20 12:30:54.906 354 15640.64 393.25 52992.75 88888.00 2019-12-20 12:30:55.406 354 15640.64 393.21 52992.76 88888.00 2019-12-20 12:30:55.906 354 15640.63 393.21 52992.73 88888.00 2019-12-20 12:30:56.406 354 15640.66 393.21 52992.70 88888.00 2019-12-20 12:30:56.906 354 15640.66 393.23 52992.70 88888.00 2019-12-20 12:30:57.406 354 15640.70 393.23 52992.66 88888.00 2019-12-20 12:30:57.906 354 15640.70 393.20 52992.64 88888.00 2019-12-20 12:30:58.406 354 15640.71 393.18 52992.62 88888.00 2019-12-20 12:30:58.906 354 15640.66 393.23 52992.59 88888.00 2019-12-20 12:30:59.406 354 15640.66 393.25 52992.57 88888.00 2019-12-20 12:30:59.906 354 15640.69 393.21 52992.56 88888.00 2019-12-20 12:31:00.406 354 15640.69 393.21 52992.54 88888.00 2019-12-20 12:31:00.906 354 15640.72 393.24 52992.55 88888.00 2019-12-20 12:31:01.406 354 15640.70 393.24 52992.53 88888.00 2019-12-20 12:31:01.906 354 15640.69 393.23 52992.51 88888.00 2019-12-20 12:31:02.406 354 15640.72 393.20 52992.42 88888.00 2019-12-20 12:31:02.906 354 15640.73 393.18 52992.41 88888.00 2019-12-20 12:31:03.406 354 15640.73 393.20 52992.38 88888.00 2019-12-20 12:31:03.906 354 15640.70 393.18 52992.34 88888.00 2019-12-20 12:31:04.406 354 15640.68 393.20 52992.36 88888.00 2019-12-20 12:31:04.906 354 15640.73 393.18 52992.41 88888.00 2019-12-20 12:31:06.406 354 15640.78 393.20 52992.29 88888.00 2019-12-20 12:31:06.906 354 15640.80 393.23 52992.32 88888.00 2019-12-20 12:31:07.406 354 15640.80 393.24 52992.35 88888.00 2019-12-20 12:31:07.906 354 15640.82 393.26 52992.33 88888.00 2019-12-20 12:31:08.406 354 15640.86 393.29 52992.33 88888.00 2019-12-20 12:31:08.906 354 15640.82 393.27 52992.35 88888.00 2019-12-20 12:31:09.406 354 15640.79 393.28 52992.36 88888.00 2019-12-20 12:31:09.906 354 15640.79 393.26 52992.33 88888.00 2019-12-20 12:31:10.406 354 15640.80 393.21 52992.38 88888.00 2019-12-20 12:31:10.906 354 15640.79 393.24 52992.43 88888.00 2019-12-20 12:31:11.406 354 15640.74 393.25 52992.46 88888.00 2019-12-20 12:31:11.906 354 15640.75 393.28 52992.52 88888.00 2019-12-20 12:31:12.406 354 15640.77 393.25 52992.51 88888.00 2019-12-20 12:31:12.906 354 15640.79 393.19 52992.55 88888.00 2019-12-20 12:31:13.406 354 15640.77 393.20 52992.51 88888.00 2019-12-20 12:31:13.906 354 15640.73 393.24 52992.56 88888.00 2019-12-20 12:31:14.406 354 15640.73 393.24 52992.63 88888.00 2019-12-20 12:31:14.906 354 15640.72 393.19 52992.63 88888.00 2019-12-20 12:31:15.406 354 15640.75 393.18 52992.64 88888.00 2019-12-20 12:31:15.906 354 15640.79 393.18 52992.63 88888.00 2019-12-20 12:31:16.406 354 15640.80 393.15 52992.69 88888.00 2019-12-20 12:31:16.906 354 15640.78 393.12 52992.70 88888.00 2019-12-20 12:31:17.406 354 15640.78 393.14 52992.74 88888.00 2019-12-20 12:31:17.906 354 15640.82 393.14 52992.74 88888.00 2019-12-20 12:31:18.406 354 15640.89 393.12 52992.73 88888.00 2019-12-20 12:31:18.906 354 15640.84 393.11 52992.74 88888.00 2019-12-20 12:31:19.406 354 15640.81 393.10 52992.76 88888.00 2019-12-20 12:31:19.906 354 15640.82 393.06 52992.79 88888.00 2019-12-20 12:31:20.406 354 15640.82 393.00 52992.79 88888.00 2019-12-20 12:31:20.906 354 15640.82 393.00 52992.79 88888.00 2019-12-20 12:31:21.406 354 15640.86 392.98 52992.75 88888.00 2019-12-20 12:31:21.906 354 15640.86 392.90 52992.75 88888.00 2019-12-20 12:31:22.406 354 15640.84 392.86 52992.78 88888.00 2019-12-20 12:31:22.906 354 15640.80 392.89 52992.76 88888.00 2019-12-20 12:31:23.406 354 15640.86 392.91 52992.75 88888.00 2019-12-20 12:31:23.906 354 15640.89 392.90 52992.82 88888.00 2019-12-20 12:31:24.406 354 15640.89 392.91 52992.81 88888.00 2019-12-20 12:31:24.906 354 15640.93 392.90 52992.76 88888.00 2019-12-20 12:31:25.406 354 15640.91 392.90 52992.72 88888.00 2019-12-20 12:31:25.906 354 15640.88 392.88 52992.75 88888.00 2019-12-20 12:31:26.406 354 15640.91 392.82 52992.73 88888.00 2019-12-20 12:31:26.906 354 15640.93 392.79 52992.79 88888.00 2019-12-20 12:31:27.406 354 15640.92 392.76 52992.79 88888.00 2019-12-20 12:31:27.906 354 15640.92 392.74 52992.74 88888.00 2019-12-20 12:31:28.406 354 15640.98 392.71 52992.70 88888.00 2019-12-20 12:31:28.906 354 15641.01 392.68 52992.61 88888.00 2019-12-20 12:31:29.406 354 15641.00 392.64 52992.56 88888.00 2019-12-20 12:31:29.906 354 15641.02 392.60 52992.57 88888.00 2019-12-20 12:31:30.406 354 15640.95 392.59 52992.55 88888.00 2019-12-20 12:31:30.906 354 15640.98 392.55 52992.49 88888.00 2019-12-20 12:31:31.406 354 15640.99 392.50 52992.45 88888.00 2019-12-20 12:31:31.906 354 15640.98 392.48 52992.38 88888.00 2019-12-20 12:31:32.406 354 15641.05 392.46 52992.38 88888.00 2019-12-20 12:31:32.906 354 15641.10 392.43 52992.41 88888.00 2019-12-20 12:31:33.406 354 15641.15 392.39 52992.41 88888.00 2019-12-20 12:31:33.906 354 15641.15 392.41 52992.35 88888.00 2019-12-20 12:31:34.406 354 15641.14 392.38 52992.31 88888.00 2019-12-20 12:31:34.906 354 15641.17 392.32 52992.24 88888.00 2019-12-20 12:31:35.406 354 15641.18 392.34 52992.26 88888.00 2019-12-20 12:31:35.906 354 15641.22 392.32 52992.24 88888.00 2019-12-20 12:31:36.406 354 15641.17 392.27 52992.23 88888.00 2019-12-20 12:31:37.406 354 15641.13 392.22 52992.17 88888.00 2019-12-20 12:31:37.906 354 15641.08 392.22 52992.14 88888.00 2019-12-20 12:31:38.406 354 15641.09 392.22 52992.10 88888.00 2019-12-20 12:31:38.906 354 15641.16 392.20 52992.09 88888.00 2019-12-20 12:31:39.406 354 15641.23 392.17 52992.05 88888.00 2019-12-20 12:31:39.906 354 15641.18 392.15 52992.10 88888.00 2019-12-20 12:31:40.406 354 15641.16 392.10 52992.12 88888.00 2019-12-20 12:31:40.906 354 15641.16 392.02 52992.08 88888.00 2019-12-20 12:31:41.406 354 15641.16 392.02 52992.07 88888.00 2019-12-20 12:31:41.906 354 15641.17 392.03 52992.02 88888.00 2019-12-20 12:31:42.406 354 15641.16 392.04 52991.97 88888.00 2019-12-20 12:31:42.906 354 15641.13 391.99 52992.01 88888.00 2019-12-20 12:31:43.406 354 15641.15 391.94 52992.06 88888.00 2019-12-20 12:31:43.906 354 15641.19 391.94 52992.09 88888.00 2019-12-20 12:31:44.406 354 15641.18 391.95 52992.08 88888.00 2019-12-20 12:31:44.906 354 15641.15 391.97 52992.04 88888.00 2019-12-20 12:31:45.406 354 15641.13 391.95 52992.00 88888.00 2019-12-20 12:31:45.906 354 15641.16 391.90 52991.97 88888.00 2019-12-20 12:31:46.406 354 15641.13 391.89 52991.95 88888.00 2019-12-20 12:31:47.406 354 15641.16 391.87 52992.04 88888.00 2019-12-20 12:31:47.906 354 15641.15 391.82 52992.11 88888.00 2019-12-20 12:31:48.406 354 15641.15 391.80 52992.07 88888.00 2019-12-20 12:31:48.906 354 15641.16 391.79 52992.06 88888.00 2019-12-20 12:31:49.406 354 15641.16 391.76 52992.04 88888.00 2019-12-20 12:31:49.906 354 15641.19 391.74 52992.04 88888.00 2019-12-20 12:31:50.406 354 15641.22 391.74 52992.05 88888.00 2019-12-20 12:31:50.906 354 15641.28 391.68 52992.06 88888.00 2019-12-20 12:31:51.406 354 15641.29 391.63 52992.05 88888.00 2019-12-20 12:31:51.906 354 15641.33 391.63 52992.07 88888.00 2019-12-20 12:31:52.406 354 15641.34 391.58 52992.08 88888.00 2019-12-20 12:31:52.906 354 15641.37 391.52 52992.05 88888.00 2019-12-20 12:31:53.406 354 15641.38 391.45 52992.04 88888.00 2019-12-20 12:31:53.906 354 15641.41 391.43 52992.01 88888.00 2019-12-20 12:31:54.406 354 15641.46 391.41 52992.04 88888.00 2019-12-20 12:31:54.906 354 15641.47 391.36 52992.04 88888.00 2019-12-20 12:31:55.406 354 15641.51 391.33 52992.02 88888.00 2019-12-20 12:31:55.906 354 15641.50 391.33 52991.96 88888.00 2019-12-20 12:31:56.406 354 15641.52 391.28 52991.95 88888.00 2019-12-20 12:31:56.906 354 15641.58 391.24 52991.95 88888.00 2019-12-20 12:31:57.406 354 15641.62 391.22 52991.94 88888.00 2019-12-20 12:31:57.906 354 15641.61 391.19 52991.97 88888.00 2019-12-20 12:31:58.406 354 15641.62 391.17 52991.97 88888.00 2019-12-20 12:31:58.906 354 15641.58 391.13 52991.97 88888.00 2019-12-20 12:31:59.406 354 15641.61 391.10 52991.96 88888.00 2019-12-20 12:31:59.906 354 15641.61 391.13 52991.89 88888.00 2019-12-20 12:32:00.406 354 15641.63 391.07 52991.87 88888.00 2019-12-20 12:32:00.906 354 15641.61 391.01 52991.88 88888.00 2019-12-20 12:32:01.406 354 15641.59 391.03 52991.87 88888.00 2019-12-20 12:32:01.906 354 15641.62 391.01 52991.90 88888.00 2019-12-20 12:32:02.406 354 15641.64 390.98 52991.86 88888.00 2019-12-20 12:32:02.906 354 15641.63 390.94 52991.87 88888.00 2019-12-20 12:32:03.406 354 15641.63 390.86 52991.87 88888.00 2019-12-20 12:32:03.906 354 15641.60 390.86 52991.85 88888.00 2019-12-20 12:32:04.406 354 15641.53 390.87 52991.89 88888.00 2019-12-20 12:32:04.906 354 15641.49 390.84 52991.89 88888.00 2019-12-20 12:32:05.406 354 15641.45 390.79 52991.86 88888.00 2019-12-20 12:32:05.906 354 15641.42 390.75 52991.87 88888.00 2019-12-20 12:32:06.406 354 15641.38 390.70 52991.88 88888.00 2019-12-20 12:32:06.906 354 15641.36 390.68 52991.89 88888.00 2019-12-20 12:32:07.406 354 15641.32 390.68 52991.88 88888.00 2019-12-20 12:32:07.906 354 15641.25 390.68 52991.89 88888.00 2019-12-20 12:32:08.406 354 15641.17 390.63 52991.91 88888.00 2019-12-20 12:32:08.906 354 15641.15 390.61 52991.86 88888.00 2019-12-20 12:32:09.406 354 15641.09 390.58 52991.92 88888.00 2019-12-20 12:32:09.906 354 15641.08 390.56 52991.94 88888.00 2019-12-20 12:32:10.406 354 15640.98 390.57 52991.98 88888.00 2019-12-20 12:32:10.906 354 15640.96 390.49 52992.00 88888.00 2019-12-20 12:32:11.406 354 15640.95 390.43 52991.97 88888.00 2019-12-20 12:32:11.906 354 15640.93 390.41 52991.96 88888.00 2019-12-20 12:32:12.406 354 15640.92 390.33 52991.93 88888.00 2019-12-20 12:32:12.906 354 15640.84 390.33 52991.96 88888.00 2019-12-20 12:32:13.406 354 15640.80 390.31 52991.97 88888.00 2019-12-20 12:32:13.906 354 15640.73 390.31 52992.00 88888.00 2019-12-20 12:32:14.406 354 15640.61 390.31 52991.95 88888.00 2019-12-20 12:32:14.906 354 15640.60 390.31 52991.94 88888.00 2019-12-20 12:32:15.406 354 15640.53 390.32 52991.94 88888.00 2019-12-20 12:32:15.906 354 15640.46 390.30 52991.95 88888.00 2019-12-20 12:32:16.406 354 15640.41 390.27 52991.95 88888.00 2019-12-20 12:32:16.906 354 15640.36 390.23 52991.97 88888.00 2019-12-20 12:32:17.406 354 15640.30 390.17 52991.94 88888.00 2019-12-20 12:32:17.906 354 15640.28 390.20 52991.93 88888.00 2019-12-20 12:32:18.906 354 15640.20 390.20 52991.91 88888.00 2019-12-20 12:32:19.406 354 15640.17 390.18 52991.94 88888.00 2019-12-20 12:32:19.906 354 15640.11 390.16 52991.92 88888.00 2019-12-20 12:32:20.406 354 15640.01 390.14 52991.92 88888.00 2019-12-20 12:32:20.906 354 15639.99 390.14 52991.95 88888.00 2019-12-20 12:32:21.406 354 15640.00 390.13 52991.98 88888.00 2019-12-20 12:32:21.906 354 15639.92 390.13 52991.94 88888.00 2019-12-20 12:32:22.406 354 15639.91 390.13 52992.00 88888.00 2019-12-20 12:32:22.906 354 15639.92 390.07 52991.97 88888.00 2019-12-20 12:32:23.406 354 15639.90 390.06 52992.00 88888.00 2019-12-20 12:32:23.906 354 15639.90 390.05 52992.03 88888.00 2019-12-20 12:32:24.406 354 15639.85 390.05 52992.01 88888.00 2019-12-20 12:32:24.906 354 15639.81 390.06 52992.00 88888.00 2019-12-20 12:32:25.406 354 15639.81 390.05 52992.04 88888.00 2019-12-20 12:32:25.906 354 15639.84 390.04 52992.02 88888.00 2019-12-20 12:32:26.906 354 15639.88 390.03 52992.01 88888.00 2019-12-20 12:32:27.406 354 15639.87 390.01 52992.00 88888.00 2019-12-20 12:32:27.906 354 15639.89 389.97 52991.98 88888.00 2019-12-20 12:32:28.906 354 15639.85 389.95 52991.98 88888.00 2019-12-20 12:32:29.406 354 15639.84 389.97 52991.93 88888.00 2019-12-20 12:32:29.906 354 15639.88 389.91 52991.96 88888.00 2019-12-20 12:32:30.406 354 15639.89 389.87 52991.97 88888.00 2019-12-20 12:32:30.906 354 15639.91 389.90 52991.98 88888.00 2019-12-20 12:32:31.406 354 15639.94 389.94 52992.00 88888.00 2019-12-20 12:32:31.906 354 15639.96 389.91 52992.03 88888.00 2019-12-20 12:32:32.406 354 15639.99 389.87 52992.01 88888.00 2019-12-20 12:32:32.906 354 15640.00 389.85 52991.93 88888.00 2019-12-20 12:32:33.406 354 15640.02 389.86 52991.91 88888.00 2019-12-20 12:32:33.906 354 15640.08 389.85 52991.93 88888.00 2019-12-20 12:32:34.406 354 15640.10 389.83 52991.98 88888.00 2019-12-20 12:32:34.906 354 15640.06 389.83 52992.02 88888.00 2019-12-20 12:32:35.406 354 15640.02 389.81 52991.93 88888.00 2019-12-20 12:32:35.906 354 15640.00 389.77 52991.93 88888.00 2019-12-20 12:32:36.906 354 15640.02 389.77 52991.89 88888.00 2019-12-20 12:32:37.406 354 15640.10 389.75 52991.87 88888.00 2019-12-20 12:32:37.906 354 15640.12 389.74 52991.83 88888.00 2019-12-20 12:32:38.406 354 15640.14 389.72 52991.80 88888.00 2019-12-20 12:32:38.906 354 15640.16 389.68 52991.82 88888.00 2019-12-20 12:32:39.406 354 15640.17 389.64 52991.84 88888.00 2019-12-20 12:32:39.906 354 15640.20 389.61 52991.85 88888.00 2019-12-20 12:32:40.406 354 15640.21 389.60 52991.85 88888.00 2019-12-20 12:32:40.906 354 15640.23 389.58 52991.77 88888.00 2019-12-20 12:32:41.406 354 15640.24 389.58 52991.81 88888.00 2019-12-20 12:32:41.906 354 15640.26 389.58 52991.76 88888.00 2019-12-20 12:32:42.406 354 15640.26 389.54 52991.76 88888.00 2019-12-20 12:32:42.906 354 15640.23 389.49 52991.70 88888.00 2019-12-20 12:32:43.406 354 15640.24 389.45 52991.63 88888.00 2019-12-20 12:32:43.906 354 15640.23 389.51 52991.65 88888.00 2019-12-20 12:32:44.406 354 15640.19 389.47 52991.62 88888.00 2019-12-20 12:32:44.906 354 15640.23 389.42 52991.64 88888.00 2019-12-20 12:32:45.406 354 15640.24 389.32 52991.66 88888.00 2019-12-20 12:32:45.906 354 15640.24 389.27 52991.62 88888.00 2019-12-20 12:32:46.406 354 15640.19 389.23 52991.55 88888.00 2019-12-20 12:32:46.906 354 15640.18 389.25 52991.57 88888.00 2019-12-20 12:32:47.406 354 15640.24 389.28 52991.54 88888.00 2019-12-20 12:32:47.906 354 15640.26 389.30 52991.56 88888.00 2019-12-20 12:32:48.406 354 15640.24 389.31 52991.61 88888.00 2019-12-20 12:32:48.906 354 15640.17 389.30 52991.64 88888.00 2019-12-20 12:32:49.406 354 15640.14 389.32 52991.64 88888.00 2019-12-20 12:32:49.906 354 15640.20 389.31 52991.60 88888.00 2019-12-20 12:32:50.406 354 15640.25 389.28 52991.57 88888.00 2019-12-20 12:32:50.906 354 15640.21 389.29 52991.55 88888.00 2019-12-20 12:32:51.406 354 15640.18 389.30 52991.54 88888.00 2019-12-20 12:32:51.906 354 15640.21 389.26 52991.51 88888.00 2019-12-20 12:32:52.406 354 15640.24 389.26 52991.54 88888.00 2019-12-20 12:32:52.906 354 15640.24 389.28 52991.55 88888.00 2019-12-20 12:32:53.406 354 15640.17 389.30 52991.55 88888.00 2019-12-20 12:32:53.906 354 15640.17 389.30 52991.56 88888.00 2019-12-20 12:32:54.406 354 15640.17 389.25 52991.55 88888.00 2019-12-20 12:32:54.906 354 15640.17 389.23 52991.49 88888.00 2019-12-20 12:32:55.406 354 15640.16 389.25 52991.51 88888.00 2019-12-20 12:32:55.906 354 15640.18 389.23 52991.53 88888.00 2019-12-20 12:32:56.406 354 15640.17 389.25 52991.54 88888.00 2019-12-20 12:32:56.906 354 15640.18 389.27 52991.53 88888.00 2019-12-20 12:32:57.406 354 15640.18 389.30 52991.49 88888.00 2019-12-20 12:32:57.906 354 15640.19 389.30 52991.48 88888.00 2019-12-20 12:32:58.406 354 15640.20 389.27 52991.43 88888.00 2019-12-20 12:32:58.906 354 15640.19 389.27 52991.40 88888.00 2019-12-20 12:32:59.406 354 15640.20 389.28 52991.42 88888.00 2019-12-20 12:33:00.406 354 15640.27 389.27 52991.33 88888.00 2019-12-20 12:33:00.906 354 15640.26 389.23 52991.27 88888.00 2019-12-20 12:33:01.406 354 15640.20 389.27 52991.23 88888.00 2019-12-20 12:33:01.906 354 15640.21 389.32 52991.21 88888.00 2019-12-20 12:33:02.406 354 15640.20 389.34 52991.18 88888.00 2019-12-20 12:33:02.906 354 15640.17 389.32 52991.15 88888.00 2019-12-20 12:33:03.406 354 15640.24 389.31 52991.21 88888.00 2019-12-20 12:33:03.906 354 15640.25 389.31 52991.21 88888.00 2019-12-20 12:33:04.406 354 15640.27 389.32 52991.16 88888.00 2019-12-20 12:33:04.906 354 15640.27 389.30 52991.13 88888.00 2019-12-20 12:33:05.406 354 15640.26 389.31 52991.11 88888.00 2019-12-20 12:33:05.906 354 15640.30 389.32 52991.08 88888.00 2019-12-20 12:33:06.406 354 15640.33 389.34 52991.08 88888.00 2019-12-20 12:33:06.906 354 15640.27 389.31 52991.06 88888.00 2019-12-20 12:33:07.406 354 15640.26 389.32 52991.03 88888.00 2019-12-20 12:33:07.906 354 15640.27 389.36 52991.05 88888.00 2019-12-20 12:33:08.406 354 15640.28 389.36 52991.05 88888.00 2019-12-20 12:33:08.906 354 15640.28 389.37 52991.03 88888.00 2019-12-20 12:33:09.406 354 15640.25 389.42 52991.00 88888.00 2019-12-20 12:33:10.406 354 15640.33 389.45 52991.01 88888.00 2019-12-20 12:33:10.906 354 15640.27 389.44 52991.00 88888.00 2019-12-20 12:33:11.406 354 15640.25 389.43 52991.00 88888.00 2019-12-20 12:33:11.906 354 15640.19 389.44 52991.00 88888.00 2019-12-20 12:33:12.406 354 15640.19 389.42 52990.96 88888.00 2019-12-20 12:33:12.906 354 15640.18 389.39 52990.92 88888.00 2019-12-20 12:33:13.406 354 15640.14 389.37 52990.93 88888.00 2019-12-20 12:33:13.906 354 15640.12 389.38 52990.93 88888.00 2019-12-20 12:33:14.406 354 15640.10 389.40 52990.97 88888.00 2019-12-20 12:33:14.906 354 15640.07 389.40 52990.96 88888.00 2019-12-20 12:33:15.406 354 15640.05 389.42 52991.00 88888.00 2019-12-20 12:33:15.906 354 15640.01 389.36 52991.02 88888.00 2019-12-20 12:33:16.406 354 15639.94 389.37 52991.05 88888.00 2019-12-20 12:33:16.906 354 15639.89 389.35 52991.06 88888.00 2019-12-20 12:33:17.406 354 15639.90 389.36 52991.04 88888.00 2019-12-20 12:33:17.906 354 15639.87 389.35 52991.02 88888.00 2019-12-20 12:33:18.406 354 15639.80 389.32 52991.02 88888.00 2019-12-20 12:33:18.906 354 15639.75 389.34 52991.02 88888.00 2019-12-20 12:33:19.406 354 15639.75 389.34 52991.11 88888.00 2019-12-20 12:33:19.906 354 15639.69 389.29 52991.13 88888.00 2019-12-20 12:33:20.406 354 15639.70 389.28 52991.17 88888.00 2019-12-20 12:33:20.906 354 15639.70 389.23 52991.20 88888.00 2019-12-20 12:33:21.406 354 15639.70 389.21 52991.17 88888.00 2019-12-20 12:33:21.906 354 15639.65 389.22 52991.22 88888.00 2019-12-20 12:33:22.406 354 15639.61 389.18 52991.29 88888.00 2019-12-20 12:33:22.906 354 15639.53 389.16 52991.33 88888.00 2019-12-20 12:33:23.406 354 15639.52 389.13 52991.36 88888.00 2019-12-20 12:33:23.906 354 15639.50 389.10 52991.30 88888.00 2019-12-20 12:33:24.406 354 15639.47 389.09 52991.32 88888.00 2019-12-20 12:33:24.906 354 15639.44 389.08 52991.37 88888.00 2019-12-20 12:33:25.406 354 15639.41 389.00 52991.36 88888.00 2019-12-20 12:33:25.906 354 15639.37 388.96 52991.28 88888.00 2019-12-20 12:33:26.406 354 15639.33 388.96 52991.27 88888.00 2019-12-20 12:33:26.906 354 15639.33 388.95 52991.33 88888.00 2019-12-20 12:33:27.406 354 15639.32 388.94 52991.34 88888.00 2019-12-20 12:33:27.906 354 15639.36 388.93 52991.42 88888.00 2019-12-20 12:33:28.406 354 15639.29 388.84 52991.45 88888.00 2019-12-20 12:33:28.906 354 15639.25 388.84 52991.45 88888.00 2019-12-20 12:33:29.406 354 15639.24 388.83 52991.49 88888.00 2019-12-20 12:33:29.906 354 15639.20 388.80 52991.51 88888.00 2019-12-20 12:33:30.406 354 15639.24 388.77 52991.54 88888.00 2019-12-20 12:33:30.906 354 15639.28 388.75 52991.53 88888.00 2019-12-20 12:33:31.406 354 15639.24 388.76 52991.50 88888.00 2019-12-20 12:33:31.906 354 15639.20 388.75 52991.50 88888.00 2019-12-20 12:33:32.406 354 15639.24 388.71 52991.48 88888.00 2019-12-20 12:33:32.906 354 15639.25 388.68 52991.50 88888.00 2019-12-20 12:33:33.406 354 15639.25 388.66 52991.52 88888.00 2019-12-20 12:33:33.906 354 15639.29 388.67 52991.48 88888.00 2019-12-20 12:33:34.406 354 15639.30 388.62 52991.44 88888.00 2019-12-20 12:33:34.906 354 15639.27 388.57 52991.40 88888.00 2019-12-20 12:33:35.406 354 15639.27 388.53 52991.45 88888.00 2019-12-20 12:33:35.906 354 15639.27 388.53 52991.51 88888.00 2019-12-20 12:33:36.406 354 15639.32 388.53 52991.51 88888.00 2019-12-20 12:33:36.906 354 15639.36 388.51 52991.54 88888.00 2019-12-20 12:33:37.406 354 15639.33 388.49 52991.54 88888.00 2019-12-20 12:33:37.906 354 15639.33 388.42 52991.49 88888.00 2019-12-20 12:33:38.406 354 15639.33 388.41 52991.47 88888.00 2019-12-20 12:33:38.906 354 15639.36 388.40 52991.49 88888.00 2019-12-20 12:33:39.406 354 15639.35 388.37 52991.50 88888.00 2019-12-20 12:33:39.906 354 15639.38 388.35 52991.52 88888.00 2019-12-20 12:33:40.406 354 15639.36 388.30 52991.44 88888.00 2019-12-20 12:33:40.906 354 15639.37 388.28 52991.36 88888.00 2019-12-20 12:33:41.906 354 15639.42 388.27 52991.36 88888.00 2019-12-20 12:33:42.406 354 15639.43 388.24 52991.37 88888.00 2019-12-20 12:33:42.906 354 15639.41 388.21 52991.40 88888.00 2019-12-20 12:33:43.406 354 15639.42 388.22 52991.36 88888.00 2019-12-20 12:33:43.906 354 15639.43 388.24 52991.34 88888.00 2019-12-20 12:33:44.406 354 15639.46 388.23 52991.31 88888.00 2019-12-20 12:33:44.906 354 15639.44 388.21 52991.31 88888.00 2019-12-20 12:33:45.406 354 15639.42 388.17 52991.31 88888.00 2019-12-20 12:33:45.906 354 15639.50 388.17 52991.31 88888.00 2019-12-20 12:33:46.406 354 15639.52 388.17 52991.36 88888.00 2019-12-20 12:33:46.906 354 15639.52 388.15 52991.35 88888.00 2019-12-20 12:33:47.406 354 15639.52 388.18 52991.33 88888.00 2019-12-20 12:33:47.906 354 15639.48 388.17 52991.33 88888.00 2019-12-20 12:33:48.406 354 15639.52 388.15 52991.30 88888.00 2019-12-20 12:33:48.906 354 15639.56 388.18 52991.30 88888.00 2019-12-20 12:33:49.406 354 15639.61 388.19 52991.30 88888.00 2019-12-20 12:33:49.906 354 15639.55 388.19 52991.33 88888.00 2019-12-20 12:33:50.406 354 15639.54 388.21 52991.29 88888.00 2019-12-20 12:33:50.906 354 15639.60 388.16 52991.26 88888.00 2019-12-20 12:33:51.406 354 15639.54 388.13 52991.23 88888.00 2019-12-20 12:33:51.906 354 15639.53 388.18 52991.23 88888.00 2019-12-20 12:33:52.406 354 15639.54 388.18 52991.25 88888.00 2019-12-20 12:33:52.906 354 15639.52 388.16 52991.22 88888.00 2019-12-20 12:33:53.406 354 15639.53 388.14 52991.23 88888.00 2019-12-20 12:33:53.906 354 15639.55 388.11 52991.26 88888.00 2019-12-20 12:33:54.406 354 15639.56 388.13 52991.27 88888.00 2019-12-20 12:33:54.906 354 15639.54 388.15 52991.22 88888.00 2019-12-20 12:33:55.406 354 15639.55 388.13 52991.17 88888.00 2019-12-20 12:33:55.906 354 15639.60 388.11 52991.18 88888.00 2019-12-20 12:33:56.406 354 15639.64 388.11 52991.20 88888.00 2019-12-20 12:33:56.906 354 15639.61 388.07 52991.17 88888.00 2019-12-20 12:33:57.406 354 15639.63 388.06 52991.21 88888.00 2019-12-20 12:33:57.906 354 15639.66 388.08 52991.20 88888.00 2019-12-20 12:33:58.406 354 15639.67 388.08 52991.22 88888.00 2019-12-20 12:33:58.906 354 15639.66 388.08 52991.20 88888.00 2019-12-20 12:33:59.906 354 15639.81 388.04 52991.21 88888.00 2019-12-20 12:34:00.406 354 15639.75 387.98 52991.14 88888.00 2019-12-20 12:34:00.906 354 15639.73 387.98 52991.12 88888.00 2019-12-20 12:34:01.406 354 15639.70 387.99 52991.09 88888.00 2019-12-20 12:34:01.906 354 15639.67 387.98 52991.10 88888.00 2019-12-20 12:34:02.406 354 15639.72 387.97 52991.11 88888.00 2019-12-20 12:34:02.906 354 15639.73 388.00 52991.08 88888.00 2019-12-20 12:34:03.406 354 15639.67 387.97 52991.09 88888.00 2019-12-20 12:34:03.906 354 15639.60 387.92 52991.05 88888.00 2019-12-20 12:34:04.406 354 15639.55 387.91 52991.09 88888.00 2019-12-20 12:34:04.906 354 15639.55 387.90 52991.07 88888.00 2019-12-20 12:34:05.406 354 15639.55 387.88 52991.04 88888.00 2019-12-20 12:34:05.906 354 15639.54 387.82 52991.00 88888.00 2019-12-20 12:34:06.406 354 15639.50 387.83 52990.97 88888.00 2019-12-20 12:34:06.906 354 15639.45 387.80 52991.00 88888.00 2019-12-20 12:34:07.406 354 15639.44 387.76 52991.03 88888.00 2019-12-20 12:34:07.906 354 15639.38 387.76 52991.01 88888.00 2019-12-20 12:34:08.406 354 15639.32 387.75 52990.96 88888.00 2019-12-20 12:34:08.906 354 15639.24 387.73 52990.93 88888.00 2019-12-20 12:34:09.406 354 15639.21 387.73 52990.91 88888.00 2019-12-20 12:34:09.906 354 15639.21 387.74 52990.92 88888.00 2019-12-20 12:34:10.406 354 15639.14 387.73 52990.96 88888.00 2019-12-20 12:34:10.906 354 15639.05 387.74 52990.97 88888.00 2019-12-20 12:34:11.406 354 15638.94 387.75 52990.95 88888.00 2019-12-20 12:34:11.906 354 15638.96 387.74 52990.96 88888.00 2019-12-20 12:34:12.406 354 15638.91 387.74 52990.96 88888.00 2019-12-20 12:34:13.406 354 15638.82 387.70 52990.88 88888.00 2019-12-20 12:34:13.906 354 15638.75 387.70 52990.90 88888.00 2019-12-20 12:34:14.406 354 15638.73 387.67 52990.91 88888.00 2019-12-20 12:34:14.906 354 15638.71 387.66 52990.97 88888.00 2019-12-20 12:34:15.406 354 15638.69 387.67 52990.96 88888.00 2019-12-20 12:34:15.906 354 15638.64 387.69 52990.96 88888.00 2019-12-20 12:34:16.406 354 15638.60 387.69 52990.96 88888.00 2019-12-20 12:34:16.906 354 15638.55 387.67 52991.02 88888.00 2019-12-20 12:34:17.406 354 15638.53 387.62 52991.03 88888.00 2019-12-20 12:34:17.906 354 15638.47 387.62 52991.05 88888.00 2019-12-20 12:34:18.406 354 15638.39 387.57 52991.09 88888.00 2019-12-20 12:34:18.906 354 15638.39 387.53 52991.06 88888.00 2019-12-20 12:34:19.406 354 15638.38 387.54 52991.06 88888.00 2019-12-20 12:34:19.906 354 15638.38 387.54 52991.13 88888.00 2019-12-20 12:34:20.406 354 15638.40 387.49 52991.20 88888.00 2019-12-20 12:34:20.906 354 15638.37 387.49 52991.18 88888.00 2019-12-20 12:34:21.406 354 15638.36 387.52 52991.22 88888.00 2019-12-20 12:34:21.906 354 15638.37 387.50 52991.28 88888.00 2019-12-20 12:34:22.406 354 15638.33 387.46 52991.32 88888.00 2019-12-20 12:34:23.406 354 15638.34 387.44 52991.27 88888.00 2019-12-20 12:34:23.906 354 15638.36 387.43 52991.32 88888.00 2019-12-20 12:34:24.406 354 15638.37 387.41 52991.29 88888.00 2019-12-20 12:34:24.906 354 15638.35 387.38 52991.25 88888.00 2019-12-20 12:34:25.406 354 15638.33 387.33 52991.28 88888.00 2019-12-20 12:34:25.906 354 15638.31 387.33 52991.33 88888.00 2019-12-20 12:34:26.406 354 15638.35 387.32 52991.33 88888.00 2019-12-20 12:34:26.906 354 15638.35 387.32 52991.34 88888.00 2019-12-20 12:34:27.406 354 15638.34 387.32 52991.32 88888.00 2019-12-20 12:34:27.906 354 15638.36 387.28 52991.38 88888.00 2019-12-20 12:34:28.406 354 15638.37 387.24 52991.41 88888.00 2019-12-20 12:34:28.906 354 15638.42 387.24 52991.43 88888.00 2019-12-20 12:34:29.406 354 15638.51 387.27 52991.38 88888.00 2019-12-20 12:34:29.906 354 15638.52 387.23 52991.38 88888.00 2019-12-20 12:34:30.406 354 15638.48 387.19 52991.38 88888.00 2019-12-20 12:34:30.906 354 15638.53 387.15 52991.38 88888.00 2019-12-20 12:34:31.406 354 15638.57 387.13 52991.38 88888.00 2019-12-20 12:34:31.906 354 15638.55 387.11 52991.34 88888.00 2019-12-20 12:34:32.406 354 15638.56 387.11 52991.35 88888.00 2019-12-20 12:34:32.906 354 15638.55 387.05 52991.35 88888.00 2019-12-20 12:34:33.406 354 15638.54 386.98 52991.38 88888.00 2019-12-20 12:34:33.906 354 15638.51 386.93 52991.41 88888.00 2019-12-20 12:34:34.406 354 15638.58 386.92 52991.37 88888.00 2019-12-20 12:34:34.906 354 15638.60 386.93 52991.37 88888.00 2019-12-20 12:34:35.406 354 15638.63 386.90 52991.35 88888.00 2019-12-20 12:34:35.906 354 15638.60 386.87 52991.32 88888.00 2019-12-20 12:34:36.406 354 15638.58 386.87 52991.26 88888.00 2019-12-20 12:34:36.906 354 15638.60 386.81 52991.25 88888.00 2019-12-20 12:34:37.406 354 15638.56 386.78 52991.27 88888.00 2019-12-20 12:34:37.906 354 15638.53 386.77 52991.26 88888.00 2019-12-20 12:34:38.407 354 15638.53 386.74 52991.23 88888.00 2019-12-20 12:34:38.907 354 15638.53 386.74 52991.20 88888.00 2019-12-20 12:34:39.407 354 15638.52 386.71 52991.17 88888.00 2019-12-20 12:34:39.907 354 15638.44 386.71 52991.15 88888.00 2019-12-20 12:34:40.407 354 15638.45 386.68 52991.17 88888.00 2019-12-20 12:34:40.907 354 15638.47 386.68 52991.17 88888.00 2019-12-20 12:34:41.407 354 15638.53 386.67 52991.15 88888.00 2019-12-20 12:34:41.907 354 15638.54 386.60 52991.20 88888.00 2019-12-20 12:34:42.407 354 15638.55 386.55 52991.23 88888.00 2019-12-20 12:34:42.907 354 15638.55 386.60 52991.16 88888.00 2019-12-20 12:34:43.407 354 15638.51 386.59 52991.11 88888.00 2019-12-20 12:34:43.907 354 15638.47 386.55 52991.10 88888.00 2019-12-20 12:34:44.407 354 15638.51 386.58 52991.08 88888.00 2019-12-20 12:34:44.907 354 15638.52 386.60 52991.09 88888.00 2019-12-20 12:34:45.407 354 15638.53 386.57 52991.11 88888.00 2019-12-20 12:34:45.907 354 15638.53 386.53 52991.07 88888.00 2019-12-20 12:34:46.407 354 15638.60 386.48 52990.99 88888.00 2019-12-20 12:34:46.907 354 15638.57 386.49 52990.97 88888.00 2019-12-20 12:34:47.407 354 15638.60 386.53 52991.05 88888.00 2019-12-20 12:34:47.907 354 15638.56 386.54 52991.01 88888.00 2019-12-20 12:34:48.407 354 15638.55 386.61 52991.03 88888.00 2019-12-20 12:34:48.907 354 15638.54 386.60 52991.01 88888.00 2019-12-20 12:34:49.407 354 15638.53 386.55 52990.97 88888.00 2019-12-20 12:34:49.907 354 15638.51 386.52 52990.96 88888.00 2019-12-20 12:34:50.407 354 15638.53 386.52 52990.96 88888.00 2019-12-20 12:34:50.907 354 15638.54 386.51 52990.94 88888.00 2019-12-20 12:34:51.407 354 15638.51 386.55 52990.89 88888.00 2019-12-20 12:34:51.907 354 15638.55 386.58 52990.88 88888.00 2019-12-20 12:34:52.407 354 15638.55 386.58 52990.88 88888.00 2019-12-20 12:34:52.907 354 15638.57 386.59 52990.87 88888.00 2019-12-20 12:34:53.407 354 15638.58 386.58 52990.85 88888.00 2019-12-20 12:34:53.907 354 15638.61 386.58 52990.91 88888.00 2019-12-20 12:34:54.907 354 15638.66 386.59 52990.94 88888.00 2019-12-20 12:34:55.407 354 15638.64 386.60 52990.99 88888.00 2019-12-20 12:34:55.907 354 15638.67 386.61 52991.01 88888.00 2019-12-20 12:34:56.407 354 15638.70 386.59 52990.96 88888.00 2019-12-20 12:34:56.907 354 15638.66 386.61 52990.93 88888.00 2019-12-20 12:34:57.407 354 15638.64 386.68 52990.95 88888.00 2019-12-20 12:34:57.907 354 15638.64 386.70 52990.96 88888.00 2019-12-20 12:34:58.407 354 15638.62 386.70 52991.00 88888.00 2019-12-20 12:34:58.907 354 15638.67 386.66 52990.95 88888.00 2019-12-20 12:34:59.407 354 15638.66 386.68 52990.97 88888.00 2019-12-20 12:34:59.907 354 15638.64 386.67 52990.99 88888.00 2019-12-20 12:35:00.407 354 15638.64 386.68 52990.93 88888.00 2019-12-20 12:35:00.907 354 15638.58 386.70 52990.92 88888.00 2019-12-20 12:35:01.407 354 15638.56 386.68 52990.94 88888.00 2019-12-20 12:35:01.907 354 15638.58 386.67 52991.03 88888.00 2019-12-20 12:35:02.407 354 15638.57 386.70 52991.00 88888.00 2019-12-20 12:35:02.907 354 15638.56 386.74 52991.01 88888.00 2019-12-20 12:35:03.407 354 15638.56 386.71 52991.04 88888.00 2019-12-20 12:35:03.907 354 15638.61 386.72 52991.07 88888.00 2019-12-20 12:35:04.407 354 15638.60 386.72 52991.11 88888.00 2019-12-20 12:35:04.907 354 15638.55 386.74 52991.08 88888.00 2019-12-20 12:35:05.407 354 15638.51 386.74 52991.07 88888.00 2019-12-20 12:35:05.907 354 15638.52 386.74 52991.07 88888.00 2019-12-20 12:35:06.407 354 15638.48 386.75 52991.11 88888.00 2019-12-20 12:35:06.907 354 15638.48 386.72 52991.10 88888.00 2019-12-20 12:35:07.407 354 15638.47 386.75 52991.06 88888.00 2019-12-20 12:35:07.907 354 15638.46 386.80 52991.10 88888.00 2019-12-20 12:35:08.407 354 15638.43 386.83 52991.08 88888.00 2019-12-20 12:35:08.907 354 15638.39 386.85 52991.11 88888.00 2019-12-20 12:35:09.407 354 15638.40 386.86 52991.11 88888.00 2019-12-20 12:35:09.907 354 15638.37 386.86 52991.11 88888.00 2019-12-20 12:35:10.407 354 15638.35 386.86 52991.15 88888.00 2019-12-20 12:35:10.907 354 15638.34 386.84 52991.17 88888.00 2019-12-20 12:35:11.407 354 15638.29 386.81 52991.18 88888.00 2019-12-20 12:35:11.907 354 15638.29 386.79 52991.22 88888.00 2019-12-20 12:35:12.407 354 15638.29 386.80 52991.21 88888.00 2019-12-20 12:35:12.907 354 15638.25 386.84 52991.22 88888.00 2019-12-20 12:35:13.407 354 15638.17 386.80 52991.23 88888.00 2019-12-20 12:35:13.907 354 15638.15 386.81 52991.26 88888.00 2019-12-20 12:35:14.407 354 15638.11 386.86 52991.26 88888.00 2019-12-20 12:35:14.907 354 15638.09 386.80 52991.27 88888.00 2019-12-20 12:35:15.407 354 15638.09 386.79 52991.27 88888.00 2019-12-20 12:35:15.907 354 15638.09 386.81 52991.28 88888.00 2019-12-20 12:35:16.407 354 15638.02 386.79 52991.34 88888.00 2019-12-20 12:35:16.907 354 15637.98 386.78 52991.35 88888.00 2019-12-20 12:35:17.407 354 15637.97 386.79 52991.30 88888.00 2019-12-20 12:35:17.907 354 15637.94 386.78 52991.33 88888.00 2019-12-20 12:35:18.407 354 15637.85 386.78 52991.31 88888.00 2019-12-20 12:35:18.907 354 15637.85 386.75 52991.33 88888.00 2019-12-20 12:35:19.407 354 15637.83 386.75 52991.35 88888.00 2019-12-20 12:35:19.907 354 15637.80 386.74 52991.35 88888.00 2019-12-20 12:35:20.407 354 15637.77 386.72 52991.36 88888.00 2019-12-20 12:35:20.907 354 15637.79 386.72 52991.34 88888.00 2019-12-20 12:35:21.407 354 15637.70 386.74 52991.34 88888.00 2019-12-20 12:35:21.907 354 15637.66 386.76 52991.43 88888.00 2019-12-20 12:35:22.407 354 15637.61 386.74 52991.36 88888.00 2019-12-20 12:35:22.907 354 15637.58 386.74 52991.32 88888.00 2019-12-20 12:35:23.407 354 15637.59 386.74 52991.33 88888.00 2019-12-20 12:35:23.907 354 15637.59 386.72 52991.32 88888.00 2019-12-20 12:35:24.407 354 15637.54 386.72 52991.30 88888.00 2019-12-20 12:35:24.907 354 15637.50 386.76 52991.29 88888.00 2019-12-20 12:35:25.407 354 15637.47 386.77 52991.26 88888.00 2019-12-20 12:35:25.907 354 15637.44 386.77 52991.25 88888.00 2019-12-20 12:35:26.407 354 15637.41 386.79 52991.24 88888.00 2019-12-20 12:35:26.907 354 15637.38 386.79 52991.22 88888.00 2019-12-20 12:35:27.407 354 15637.41 386.78 52991.23 88888.00 2019-12-20 12:35:27.907 354 15637.40 386.78 52991.25 88888.00 2019-12-20 12:35:28.407 354 15637.41 386.79 52991.23 88888.00 2019-12-20 12:35:28.907 354 15637.40 386.80 52991.25 88888.00 2019-12-20 12:35:29.407 354 15637.40 386.79 52991.24 88888.00 2019-12-20 12:35:29.907 354 15637.38 386.80 52991.25 88888.00 2019-12-20 12:35:30.407 354 15637.36 386.87 52991.23 88888.00 2019-12-20 12:35:30.907 354 15637.35 386.94 52991.30 88888.00 2019-12-20 12:35:31.407 354 15637.37 386.97 52991.34 88888.00 2019-12-20 12:35:31.907 354 15637.38 387.00 52991.35 88888.00 2019-12-20 12:35:32.407 354 15637.46 386.98 52991.35 88888.00 2019-12-20 12:35:32.907 354 15637.45 387.02 52991.38 88888.00 2019-12-20 12:35:33.407 354 15637.39 387.03 52991.41 88888.00 2019-12-20 12:35:33.907 354 15637.40 387.02 52991.42 88888.00 2019-12-20 12:35:34.407 354 15637.48 387.05 52991.43 88888.00 2019-12-20 12:35:34.907 354 15637.55 387.05 52991.47 88888.00 2019-12-20 12:35:35.407 354 15637.53 387.02 52991.49 88888.00 2019-12-20 12:35:36.407 354 15637.55 387.00 52991.55 88888.00 2019-12-20 12:35:36.907 354 15637.53 387.01 52991.56 88888.00 2019-12-20 12:35:37.407 354 15637.54 387.06 52991.62 88888.00 2019-12-20 12:35:37.907 354 15637.56 387.05 52991.62 88888.00 2019-12-20 12:35:38.407 354 15637.63 387.05 52991.63 88888.00 2019-12-20 12:35:38.907 354 15637.66 387.01 52991.65 88888.00 2019-12-20 12:35:39.407 354 15637.66 387.01 52991.65 88888.00 2019-12-20 12:35:39.907 354 15637.65 387.01 52991.68 88888.00 2019-12-20 12:35:40.407 354 15637.70 387.04 52991.66 88888.00 2019-12-20 12:35:40.907 354 15637.72 387.04 52991.68 88888.00 2019-12-20 12:35:41.407 354 15637.71 387.01 52991.70 88888.00 2019-12-20 12:35:41.907 354 15637.73 387.01 52991.69 88888.00 2019-12-20 12:35:42.407 354 15637.73 387.02 52991.72 88888.00 2019-12-20 12:35:42.907 354 15637.74 387.01 52991.74 88888.00 2019-12-20 12:35:43.407 354 15637.71 387.01 52991.75 88888.00 2019-12-20 12:35:43.907 354 15637.68 387.02 52991.67 88888.00 2019-12-20 12:35:44.407 354 15637.72 386.98 52991.63 88888.00 2019-12-20 12:35:44.907 354 15637.68 386.95 52991.64 88888.00 2019-12-20 12:35:45.407 354 15637.65 386.97 52991.65 88888.00 2019-12-20 12:35:45.907 354 15637.61 386.98 52991.66 88888.00 2019-12-20 12:35:46.407 354 15637.57 386.95 52991.60 88888.00 2019-12-20 12:35:46.907 354 15637.61 386.93 52991.55 88888.00 2019-12-20 12:35:47.407 354 15637.57 386.90 52991.57 88888.00 2019-12-20 12:35:47.907 354 15637.56 386.88 52991.60 88888.00 2019-12-20 12:35:48.407 354 15637.53 386.92 52991.55 88888.00 2019-12-20 12:35:48.907 354 15637.41 386.92 52991.52 88888.00 2019-12-20 12:35:49.407 354 15637.37 386.87 52991.47 88888.00 2019-12-20 12:35:49.907 354 15637.33 386.89 52991.44 88888.00 2019-12-20 12:35:50.407 354 15637.30 386.88 52991.48 88888.00 2019-12-20 12:35:50.907 354 15637.27 386.88 52991.45 88888.00 2019-12-20 12:35:51.407 354 15637.21 386.93 52991.44 88888.00 2019-12-20 12:35:51.907 354 15637.19 386.95 52991.45 88888.00 2019-12-20 12:35:52.407 354 15637.16 386.97 52991.46 88888.00 2019-12-20 12:35:52.907 354 15637.11 387.00 52991.43 88888.00 2019-12-20 12:35:53.407 354 15637.07 386.97 52991.41 88888.00 2019-12-20 12:35:53.907 354 15637.00 386.98 52991.38 88888.00 2019-12-20 12:35:54.407 354 15636.93 387.00 52991.33 88888.00 2019-12-20 12:35:54.907 354 15636.90 387.02 52991.30 88888.00 2019-12-20 12:35:55.407 354 15636.91 387.05 52991.28 88888.00 2019-12-20 12:35:55.907 354 15636.89 387.10 52991.28 88888.00 2019-12-20 12:35:56.407 354 15636.85 387.14 52991.26 88888.00 2019-12-20 12:35:56.907 354 15636.86 387.15 52991.32 88888.00 2019-12-20 12:35:57.407 354 15636.83 387.16 52991.38 88888.00 2019-12-20 12:35:57.907 354 15636.86 387.19 52991.41 88888.00 2019-12-20 12:35:58.407 354 15636.90 387.23 52991.33 88888.00 2019-12-20 12:35:58.907 354 15636.88 387.27 52991.28 88888.00 2019-12-20 12:35:59.407 354 15636.88 387.28 52991.28 88888.00 2019-12-20 12:35:59.907 354 15636.85 387.36 52991.30 88888.00 2019-12-20 12:36:00.407 354 15636.90 387.38 52991.27 88888.00 2019-12-20 12:36:00.907 354 15636.91 387.39 52991.27 88888.00 2019-12-20 12:36:01.407 354 15636.97 387.41 52991.30 88888.00 2019-12-20 12:36:01.907 354 15636.99 387.46 52991.32 88888.00 2019-12-20 12:36:02.407 354 15637.02 387.54 52991.31 88888.00 2019-12-20 12:36:02.907 354 15637.04 387.59 52991.30 88888.00 2019-12-20 12:36:03.407 354 15637.06 387.61 52991.36 88888.00 2019-12-20 12:36:03.907 354 15637.16 387.59 52991.38 88888.00 2019-12-20 12:36:04.407 354 15637.20 387.63 52991.38 88888.00 2019-12-20 12:36:04.907 354 15637.27 387.70 52991.36 88888.00 2019-12-20 12:36:05.407 354 15637.30 387.69 52991.33 88888.00 2019-12-20 12:36:05.907 354 15637.39 387.69 52991.33 88888.00 2019-12-20 12:36:06.407 354 15637.50 387.72 52991.37 88888.00 2019-12-20 12:36:06.907 354 15637.56 387.76 52991.38 88888.00 2019-12-20 12:36:07.407 354 15637.61 387.83 52991.38 88888.00 2019-12-20 12:36:07.907 354 15637.63 387.84 52991.37 88888.00 2019-12-20 12:36:08.407 354 15637.72 387.81 52991.35 88888.00 2019-12-20 12:36:08.907 354 15637.74 387.82 52991.40 88888.00 2019-12-20 12:36:09.407 354 15637.74 387.82 52991.45 88888.00 2019-12-20 12:36:09.907 354 15637.77 387.87 52991.42 88888.00 2019-12-20 12:36:10.407 354 15637.89 387.88 52991.38 88888.00 2019-12-20 12:36:10.907 354 15637.97 387.92 52991.44 88888.00 2019-12-20 12:36:11.407 354 15637.95 387.92 52991.47 88888.00 2019-12-20 12:36:11.907 354 15638.02 387.97 52991.47 88888.00 2019-12-20 12:36:12.407 354 15638.04 387.98 52991.41 88888.00 2019-12-20 12:36:12.907 354 15638.07 387.98 52991.40 88888.00 2019-12-20 12:36:13.407 354 15638.11 387.98 52991.44 88888.00 2019-12-20 12:36:13.907 354 15638.17 388.00 52991.49 88888.00 2019-12-20 12:36:14.407 354 15638.22 387.96 52991.49 88888.00 2019-12-20 12:36:14.907 354 15638.27 387.96 52991.51 88888.00 2019-12-20 12:36:15.407 354 15638.22 387.96 52991.47 88888.00 2019-12-20 12:36:15.907 354 15638.24 387.95 52991.45 88888.00 2019-12-20 12:36:16.407 354 15638.20 387.91 52991.46 88888.00 2019-12-20 12:36:16.907 354 15638.20 387.90 52991.44 88888.00 2019-12-20 12:36:17.907 354 15638.12 387.88 52991.49 88888.00 2019-12-20 12:36:18.407 354 15638.08 387.84 52991.51 88888.00 2019-12-20 12:36:18.907 354 15638.04 387.81 52991.50 88888.00 2019-12-20 12:36:19.407 354 15638.07 387.80 52991.48 88888.00 2019-12-20 12:36:19.907 354 15638.04 387.76 52991.50 88888.00 2019-12-20 12:36:20.407 354 15637.95 387.76 52991.52 88888.00 2019-12-20 12:36:20.907 354 15637.93 387.71 52991.57 88888.00 2019-12-20 12:36:21.407 354 15637.88 387.70 52991.60 88888.00 2019-12-20 12:36:21.907 354 15637.80 387.74 52991.63 88888.00 2019-12-20 12:36:22.407 354 15637.75 387.66 52991.65 88888.00 2019-12-20 12:36:22.907 354 15637.66 387.64 52991.67 88888.00 2019-12-20 12:36:23.407 354 15637.57 387.64 52991.63 88888.00 2019-12-20 12:36:23.907 354 15637.53 387.62 52991.61 88888.00 2019-12-20 12:36:24.407 354 15637.50 387.59 52991.61 88888.00 2019-12-20 12:36:24.907 354 15637.40 387.56 52991.62 88888.00 2019-12-20 12:36:25.907 354 15637.28 387.56 52991.68 88888.00 2019-12-20 12:36:26.407 354 15637.22 387.53 52991.68 88888.00 2019-12-20 12:36:26.907 354 15637.20 387.47 52991.69 88888.00 2019-12-20 12:36:27.407 354 15637.12 387.47 52991.67 88888.00 2019-12-20 12:36:27.907 354 15637.09 387.44 52991.68 88888.00 2019-12-20 12:36:28.407 354 15637.03 387.41 52991.69 88888.00 2019-12-20 12:36:28.907 354 15636.97 387.39 52991.69 88888.00 2019-12-20 12:36:29.407 354 15636.94 387.39 52991.70 88888.00 2019-12-20 12:36:29.907 354 15636.95 387.41 52991.73 88888.00 2019-12-20 12:36:30.407 354 15636.91 387.39 52991.74 88888.00 2019-12-20 12:36:30.907 354 15636.86 387.38 52991.72 88888.00 2019-12-20 12:36:31.407 354 15636.79 387.43 52991.72 88888.00 2019-12-20 12:36:31.907 354 15636.74 387.43 52991.73 88888.00 2019-12-20 12:36:32.407 354 15636.76 387.40 52991.73 88888.00 2019-12-20 12:36:32.907 354 15636.77 387.39 52991.74 88888.00 2019-12-20 12:36:33.407 354 15636.75 387.38 52991.71 88888.00 2019-12-20 12:36:33.907 354 15636.68 387.39 52991.67 88888.00 2019-12-20 12:36:34.407 354 15636.71 387.38 52991.68 88888.00 2019-12-20 12:36:34.907 354 15636.71 387.43 52991.72 88888.00 2019-12-20 12:36:35.407 354 15636.73 387.44 52991.73 88888.00 2019-12-20 12:36:35.907 354 15636.75 387.40 52991.71 88888.00 2019-12-20 12:36:36.407 354 15636.75 387.45 52991.72 88888.00 2019-12-20 12:36:36.907 354 15636.77 387.47 52991.71 88888.00 2019-12-20 12:36:37.407 354 15636.76 387.50 52991.71 88888.00 2019-12-20 12:36:37.907 354 15636.80 387.47 52991.75 88888.00 2019-12-20 12:36:38.407 354 15636.79 387.48 52991.71 88888.00 2019-12-20 12:36:38.907 354 15636.82 387.53 52991.75 88888.00 2019-12-20 12:36:39.407 354 15636.84 387.55 52991.81 88888.00 2019-12-20 12:36:39.907 354 15636.88 387.53 52991.83 88888.00 2019-12-20 12:36:40.407 354 15636.86 387.53 52991.80 88888.00 2019-12-20 12:36:40.907 354 15636.86 387.53 52991.75 88888.00 2019-12-20 12:36:41.407 354 15636.90 387.52 52991.71 88888.00 2019-12-20 12:36:41.907 354 15637.01 387.55 52991.70 88888.00 2019-12-20 12:36:42.407 354 15637.03 387.59 52991.74 88888.00 2019-12-20 12:36:42.907 354 15637.03 387.61 52991.77 88888.00 2019-12-20 12:36:43.407 354 15637.08 387.62 52991.75 88888.00 2019-12-20 12:36:43.907 354 15637.10 387.65 52991.75 88888.00 2019-12-20 12:36:44.407 354 15637.10 387.65 52991.74 88888.00 2019-12-20 12:36:44.907 354 15637.16 387.63 52991.76 88888.00 2019-12-20 12:36:45.407 354 15637.21 387.67 52991.77 88888.00 2019-12-20 12:36:45.907 354 15637.24 387.70 52991.76 88888.00 2019-12-20 12:36:46.407 354 15637.24 387.69 52991.75 88888.00 2019-12-20 12:36:46.907 354 15637.26 387.70 52991.73 88888.00 2019-12-20 12:36:47.407 354 15637.26 387.69 52991.75 88888.00 2019-12-20 12:36:47.907 354 15637.29 387.67 52991.75 88888.00 2019-12-20 12:36:48.407 354 15637.37 387.71 52991.74 88888.00 2019-12-20 12:36:49.407 354 15637.44 387.69 52991.75 88888.00 2019-12-20 12:36:49.907 354 15637.48 387.67 52991.80 88888.00 2019-12-20 12:36:50.407 354 15637.48 387.62 52991.82 88888.00 2019-12-20 12:36:50.907 354 15637.47 387.59 52991.81 88888.00 2019-12-20 12:36:51.407 354 15637.50 387.61 52991.87 88888.00 2019-12-20 12:36:51.907 354 15637.53 387.59 52991.87 88888.00 2019-12-20 12:36:52.407 354 15637.54 387.59 52991.83 88888.00 2019-12-20 12:36:52.907 354 15637.52 387.59 52991.81 88888.00 2019-12-20 12:36:53.407 354 15637.50 387.58 52991.82 88888.00 2019-12-20 12:36:53.907 354 15637.56 387.54 52991.84 88888.00 2019-12-20 12:36:54.407 354 15637.61 387.53 52991.84 88888.00 2019-12-20 12:36:54.907 354 15637.62 387.49 52991.86 88888.00 2019-12-20 12:36:55.407 354 15637.54 387.48 52991.91 88888.00 2019-12-20 12:36:55.907 354 15637.54 387.45 52991.90 88888.00 2019-12-20 12:36:56.407 354 15637.52 387.45 52991.87 88888.00 2019-12-20 12:36:56.907 354 15637.54 387.48 52991.89 88888.00 2019-12-20 12:36:57.407 354 15637.56 387.45 52991.90 88888.00 2019-12-20 12:36:57.907 354 15637.50 387.40 52991.91 88888.00 2019-12-20 12:36:58.407 354 15637.54 387.39 52991.93 88888.00 2019-12-20 12:36:59.407 354 15637.43 387.36 52991.92 88888.00 2019-12-20 12:36:59.907 354 15637.40 387.31 52991.97 88888.00 2019-12-20 12:37:00.407 354 15637.39 387.28 52992.00 88888.00 2019-12-20 12:37:00.907 354 15637.36 387.27 52991.95 88888.00 2019-12-20 12:37:01.407 354 15637.35 387.24 52991.93 88888.00 2019-12-20 12:37:01.907 354 15637.33 387.23 52991.90 88888.00 2019-12-20 12:37:02.407 354 15637.29 387.21 52991.92 88888.00 2019-12-20 12:37:02.907 354 15637.25 387.22 52991.91 88888.00 2019-12-20 12:37:03.407 354 15637.25 387.22 52992.00 88888.00 2019-12-20 12:37:03.907 354 15637.20 387.21 52992.06 88888.00 2019-12-20 12:37:04.407 354 15637.18 387.18 52992.07 88888.00 2019-12-20 12:37:04.907 354 15637.20 387.16 52992.10 88888.00 2019-12-20 12:37:05.407 354 15637.22 387.16 52992.12 88888.00 2019-12-20 12:37:05.907 354 15637.20 387.16 52992.16 88888.00 2019-12-20 12:37:06.407 354 15637.21 387.16 52992.13 88888.00 2019-12-20 12:37:06.907 354 15637.19 387.13 52992.14 88888.00 2019-12-20 12:37:07.407 354 15637.13 387.14 52992.12 88888.00 2019-12-20 12:37:07.907 354 15637.12 387.16 52992.09 88888.00 2019-12-20 12:37:08.407 354 15637.16 387.15 52992.07 88888.00 2019-12-20 12:37:08.907 354 15637.18 387.15 52992.07 88888.00 2019-12-20 12:37:09.407 354 15637.22 387.13 52992.02 88888.00 2019-12-20 12:37:09.907 354 15637.22 387.13 52992.03 88888.00 2019-12-20 12:37:10.407 354 15637.26 387.14 52992.01 88888.00 2019-12-20 12:37:10.907 354 15637.30 387.18 52991.94 88888.00 2019-12-20 12:37:11.407 354 15637.30 387.20 52991.97 88888.00 2019-12-20 12:37:11.907 354 15637.30 387.21 52991.94 88888.00 2019-12-20 12:37:12.407 354 15637.33 387.24 52991.89 88888.00 2019-12-20 12:37:12.907 354 15637.38 387.20 52991.84 88888.00 2019-12-20 12:37:13.407 354 15637.46 387.18 52991.80 88888.00 2019-12-20 12:37:13.907 354 15637.47 387.23 52991.80 88888.00 2019-12-20 12:37:14.407 354 15637.47 387.28 52991.81 88888.00 2019-12-20 12:37:14.907 354 15637.48 387.28 52991.75 88888.00 2019-12-20 12:37:15.407 354 15637.55 387.29 52991.73 88888.00 2019-12-20 12:37:15.907 354 15637.55 387.29 52991.67 88888.00 2019-12-20 12:37:16.407 354 15637.61 387.35 52991.62 88888.00 2019-12-20 12:37:16.907 354 15637.62 387.39 52991.58 88888.00 2019-12-20 12:37:17.407 354 15637.65 387.43 52991.54 88888.00 2019-12-20 12:37:17.907 354 15637.73 387.43 52991.53 88888.00 2019-12-20 12:37:18.407 354 15637.75 387.47 52991.54 88888.00 2019-12-20 12:37:18.907 354 15637.74 387.48 52991.51 88888.00 2019-12-20 12:37:19.407 354 15637.71 387.47 52991.49 88888.00 2019-12-20 12:37:19.907 354 15637.70 387.55 52991.51 88888.00 2019-12-20 12:37:20.407 354 15637.63 387.57 52991.52 88888.00 2019-12-20 12:37:20.907 354 15637.57 387.61 52991.50 88888.00 2019-12-20 12:37:21.407 354 15637.57 387.61 52991.48 88888.00 2019-12-20 12:37:21.907 354 15637.55 387.67 52991.40 88888.00 2019-12-20 12:37:22.407 354 15637.53 387.70 52991.33 88888.00 2019-12-20 12:37:22.907 354 15637.49 387.71 52991.38 88888.00 2019-12-20 12:37:23.407 354 15637.47 387.66 52991.45 88888.00 2019-12-20 12:37:23.907 354 15637.44 387.61 52991.43 88888.00 2019-12-20 12:37:24.407 354 15637.44 387.61 52991.38 88888.00 2019-12-20 12:37:24.907 354 15637.44 387.67 52991.42 88888.00 2019-12-20 12:37:25.407 354 15637.37 387.66 52991.47 88888.00 2019-12-20 12:37:25.907 354 15637.39 387.70 52991.48 88888.00 2019-12-20 12:37:26.407 354 15637.34 387.71 52991.45 88888.00 2019-12-20 12:37:26.907 354 15637.26 387.71 52991.47 88888.00 2019-12-20 12:37:27.407 354 15637.21 387.66 52991.47 88888.00 2019-12-20 12:37:27.907 354 15637.19 387.65 52991.47 88888.00 2019-12-20 12:37:28.407 354 15637.11 387.64 52991.47 88888.00 2019-12-20 12:37:28.907 354 15637.12 387.67 52991.49 88888.00 2019-12-20 12:37:29.407 354 15637.12 387.69 52991.51 88888.00 2019-12-20 12:37:29.907 354 15637.06 387.65 52991.54 88888.00 2019-12-20 12:37:31.407 354 15636.88 387.61 52991.52 88888.00 2019-12-20 12:37:31.907 354 15636.88 387.56 52991.55 88888.00 2019-12-20 12:37:32.407 354 15636.84 387.57 52991.56 88888.00 2019-12-20 12:37:32.907 354 15636.80 387.54 52991.60 88888.00 2019-12-20 12:37:33.407 354 15636.86 387.49 52991.67 88888.00 2019-12-20 12:37:33.907 354 15636.85 387.48 52991.72 88888.00 2019-12-20 12:37:34.407 354 15636.83 387.48 52991.68 88888.00 2019-12-20 12:37:34.907 354 15636.79 387.46 52991.63 88888.00 2019-12-20 12:37:35.407 354 15636.74 387.41 52991.65 88888.00 2019-12-20 12:37:35.907 354 15636.73 387.39 52991.66 88888.00 2019-12-20 12:37:36.407 354 15636.75 387.43 52991.64 88888.00 2019-12-20 12:37:36.907 354 15636.74 387.45 52991.64 88888.00 2019-12-20 12:37:37.407 354 15636.75 387.40 52991.65 88888.00 2019-12-20 12:37:37.907 354 15636.73 387.39 52991.67 88888.00 2019-12-20 12:37:38.907 354 15636.70 387.36 52991.61 88888.00 2019-12-20 12:37:39.407 354 15636.66 387.35 52991.58 88888.00 2019-12-20 12:37:39.907 354 15636.63 387.39 52991.54 88888.00 2019-12-20 12:37:40.407 354 15636.61 387.43 52991.56 88888.00 2019-12-20 12:37:40.907 354 15636.58 387.46 52991.53 88888.00 2019-12-20 12:37:41.407 354 15636.53 387.46 52991.45 88888.00 2019-12-20 12:37:41.907 354 15636.50 387.49 52991.47 88888.00 2019-12-20 12:37:42.407 354 15636.53 387.52 52991.49 88888.00 2019-12-20 12:37:42.907 354 15636.49 387.56 52991.54 88888.00 2019-12-20 12:37:43.407 354 15636.47 387.56 52991.56 88888.00 2019-12-20 12:37:43.907 354 15636.47 387.57 52991.53 88888.00 2019-12-20 12:37:44.407 354 15636.45 387.59 52991.55 88888.00 2019-12-20 12:37:44.907 354 15636.41 387.57 52991.51 88888.00 2019-12-20 12:37:45.407 354 15636.41 387.59 52991.51 88888.00 2019-12-20 12:37:45.907 354 15636.39 387.59 52991.47 88888.00 2019-12-20 12:37:46.407 354 15636.36 387.61 52991.47 88888.00 2019-12-20 12:37:46.907 354 15636.32 387.63 52991.45 88888.00 2019-12-20 12:37:47.407 354 15636.31 387.66 52991.53 88888.00 2019-12-20 12:37:47.907 354 15636.31 387.67 52991.54 88888.00 2019-12-20 12:37:48.407 354 15636.30 387.73 52991.49 88888.00 2019-12-20 12:37:48.907 354 15636.31 387.74 52991.51 88888.00 2019-12-20 12:37:49.407 354 15636.32 387.69 52991.54 88888.00 2019-12-20 12:37:49.907 354 15636.31 387.70 52991.55 88888.00 2019-12-20 12:37:50.407 354 15636.30 387.72 52991.60 88888.00 2019-12-20 12:37:50.907 354 15636.29 387.69 52991.64 88888.00 2019-12-20 12:37:51.407 354 15636.26 387.69 52991.63 88888.00 2019-12-20 12:37:51.907 354 15636.27 387.75 52991.65 88888.00 2019-12-20 12:37:52.407 354 15636.28 387.74 52991.64 88888.00 2019-12-20 12:37:52.907 354 15636.29 387.78 52991.64 88888.00 2019-12-20 12:37:53.407 354 15636.30 387.81 52991.67 88888.00 2019-12-20 12:37:53.907 354 15636.30 387.83 52991.70 88888.00 2019-12-20 12:37:54.407 354 15636.31 387.82 52991.75 88888.00 2019-12-20 12:37:54.907 354 15636.30 387.83 52991.75 88888.00 2019-12-20 12:37:55.407 354 15636.35 387.84 52991.82 88888.00 2019-12-20 12:37:55.907 354 15636.34 387.82 52991.78 88888.00 2019-12-20 12:37:56.407 354 15636.35 387.82 52991.77 88888.00 2019-12-20 12:37:56.907 354 15636.39 387.83 52991.77 88888.00 2019-12-20 12:37:57.407 354 15636.36 387.82 52991.77 88888.00 2019-12-20 12:37:57.907 354 15636.39 387.79 52991.80 88888.00 2019-12-20 12:37:58.407 354 15636.41 387.79 52991.76 88888.00 2019-12-20 12:37:58.907 354 15636.47 387.78 52991.75 88888.00 2019-12-20 12:37:59.407 354 15636.54 387.78 52991.75 88888.00 2019-12-20 12:37:59.907 354 15636.53 387.75 52991.70 88888.00 2019-12-20 12:38:00.407 354 15636.52 387.75 52991.69 88888.00 2019-12-20 12:38:00.907 354 15636.54 387.79 52991.64 88888.00 2019-12-20 12:38:01.407 354 15636.56 387.76 52991.57 88888.00 2019-12-20 12:38:02.407 354 15636.57 387.79 52991.62 88888.00 2019-12-20 12:38:02.907 354 15636.59 387.78 52991.63 88888.00 2019-12-20 12:38:03.407 354 15636.62 387.76 52991.56 88888.00 2019-12-20 12:38:03.907 354 15636.64 387.78 52991.53 88888.00 2019-12-20 12:38:04.407 354 15636.66 387.83 52991.48 88888.00 2019-12-20 12:38:04.907 354 15636.64 387.85 52991.46 88888.00 2019-12-20 12:38:05.407 354 15636.66 387.84 52991.36 88888.00 2019-12-20 12:38:05.907 354 15636.70 387.89 52991.34 88888.00 2019-12-20 12:38:06.407 354 15636.68 387.89 52991.29 88888.00 2019-12-20 12:38:06.907 354 15636.75 387.87 52991.30 88888.00 2019-12-20 12:38:07.407 354 15636.84 387.89 52991.28 88888.00 2019-12-20 12:38:07.907 354 15636.85 387.89 52991.28 88888.00 2019-12-20 12:38:08.407 354 15636.86 387.93 52991.27 88888.00 2019-12-20 12:38:08.907 354 15636.86 387.96 52991.25 88888.00 2019-12-20 12:38:09.407 354 15636.84 387.99 52991.28 88888.00 2019-12-20 12:38:09.907 354 15636.86 388.00 52991.26 88888.00 2019-12-20 12:38:10.407 354 15636.84 388.04 52991.20 88888.00 2019-12-20 12:38:10.907 354 15636.88 388.02 52991.15 88888.00 2019-12-20 12:38:11.407 354 15636.88 388.07 52991.11 88888.00 2019-12-20 12:38:12.407 354 15636.89 388.13 52991.06 88888.00 2019-12-20 12:38:12.907 354 15636.91 388.16 52991.05 88888.00 2019-12-20 12:38:13.407 354 15636.93 388.17 52991.02 88888.00 2019-12-20 12:38:13.907 354 15636.95 388.14 52991.02 88888.00 2019-12-20 12:38:14.407 354 15636.90 388.13 52990.92 88888.00 2019-12-20 12:38:14.907 354 15636.86 388.13 52990.85 88888.00 2019-12-20 12:38:15.407 354 15636.86 388.17 52990.85 88888.00 2019-12-20 12:38:15.907 354 15636.89 388.19 52990.85 88888.00 2019-12-20 12:38:16.407 354 15636.95 388.17 52990.84 88888.00 2019-12-20 12:38:16.907 354 15636.99 388.16 52990.85 88888.00 2019-12-20 12:38:17.407 354 15636.95 388.14 52990.81 88888.00 2019-12-20 12:38:17.907 354 15636.93 388.16 52990.83 88888.00 2019-12-20 12:38:18.407 354 15636.93 388.15 52990.84 88888.00 2019-12-20 12:38:18.907 354 15636.93 388.17 52990.83 88888.00 2019-12-20 12:38:19.407 354 15636.88 388.18 52990.79 88888.00 2019-12-20 12:38:19.907 354 15636.82 388.19 52990.83 88888.00 2019-12-20 12:38:20.407 354 15636.81 388.21 52990.86 88888.00 2019-12-20 12:38:20.907 354 15636.75 388.19 52990.87 88888.00 2019-12-20 12:38:21.407 354 15636.73 388.18 52990.85 88888.00 2019-12-20 12:38:21.907 354 15636.73 388.18 52990.80 88888.00 2019-12-20 12:38:22.407 354 15636.71 388.16 52990.77 88888.00 2019-12-20 12:38:22.907 354 15636.59 388.11 52990.81 88888.00 2019-12-20 12:38:23.407 354 15636.57 388.07 52990.86 88888.00 2019-12-20 12:38:23.907 354 15636.55 388.06 52990.86 88888.00 2019-12-20 12:38:24.407 354 15636.53 388.07 52990.86 88888.00 2019-12-20 12:38:24.907 354 15636.46 388.07 52990.82 88888.00 2019-12-20 12:38:25.407 354 15636.44 388.08 52990.82 88888.00 2019-12-20 12:38:25.907 354 15636.36 388.08 52990.89 88888.00 2019-12-20 12:38:26.407 354 15636.32 388.08 52990.91 88888.00 2019-12-20 12:38:26.907 354 15636.30 388.08 52990.92 88888.00 2019-12-20 12:38:27.407 354 15636.21 388.02 52990.94 88888.00 2019-12-20 12:38:27.907 354 15636.12 387.99 52990.97 88888.00 2019-12-20 12:38:28.407 354 15636.09 387.99 52990.96 88888.00 2019-12-20 12:38:28.907 354 15636.03 388.00 52991.00 88888.00 2019-12-20 12:38:29.407 354 15636.01 388.05 52990.97 88888.00 2019-12-20 12:38:29.907 354 15636.00 388.06 52991.05 88888.00 2019-12-20 12:38:30.407 354 15635.99 388.06 52991.13 88888.00 2019-12-20 12:38:30.907 354 15635.94 388.07 52991.21 88888.00 2019-12-20 12:38:31.407 354 15635.87 388.11 52991.22 88888.00 2019-12-20 12:38:31.907 354 15635.90 388.11 52991.24 88888.00 2019-12-20 12:38:32.407 354 15635.86 388.09 52991.25 88888.00 2019-12-20 12:38:32.907 354 15635.83 388.06 52991.28 88888.00 2019-12-20 12:38:33.407 354 15635.82 388.05 52991.32 88888.00 2019-12-20 12:38:33.907 354 15635.76 388.09 52991.36 88888.00 2019-12-20 12:38:34.407 354 15635.80 388.07 52991.45 88888.00 2019-12-20 12:38:34.907 354 15635.85 388.07 52991.47 88888.00 2019-12-20 12:38:35.407 354 15635.82 388.06 52991.44 88888.00 2019-12-20 12:38:35.907 354 15635.82 388.06 52991.45 88888.00 2019-12-20 12:38:36.407 354 15635.85 388.06 52991.49 88888.00 2019-12-20 12:38:36.907 354 15635.86 388.05 52991.51 88888.00 2019-12-20 12:38:37.407 354 15635.85 388.06 52991.54 88888.00 2019-12-20 12:38:37.907 354 15635.86 388.06 52991.55 88888.00 2019-12-20 12:38:38.407 354 15635.84 388.06 52991.57 88888.00 2019-12-20 12:38:38.907 354 15635.85 388.06 52991.55 88888.00 2019-12-20 12:38:39.407 354 15635.80 388.10 52991.58 88888.00 2019-12-20 12:38:39.907 354 15635.77 388.08 52991.60 88888.00 2019-12-20 12:38:40.407 354 15635.81 388.14 52991.62 88888.00 2019-12-20 12:38:40.907 354 15635.82 388.17 52991.63 88888.00 2019-12-20 12:38:41.407 354 15635.85 388.16 52991.58 88888.00 2019-12-20 12:38:41.907 354 15635.86 388.19 52991.55 88888.00 2019-12-20 12:38:42.407 354 15635.89 388.21 52991.57 88888.00 2019-12-20 12:38:42.907 354 15635.86 388.17 52991.56 88888.00 2019-12-20 12:38:44.407 354 15635.80 388.24 52991.52 88888.00 2019-12-20 12:38:44.907 354 15635.77 388.28 52991.53 88888.00 2019-12-20 12:38:45.407 354 15635.77 388.32 52991.58 88888.00 2019-12-20 12:38:45.907 354 15635.76 388.33 52991.58 88888.00 2019-12-20 12:38:46.407 354 15635.73 388.34 52991.60 88888.00 2019-12-20 12:38:46.907 354 15635.76 388.34 52991.63 88888.00 2019-12-20 12:38:47.407 354 15635.77 388.34 52991.62 88888.00 2019-12-20 12:38:47.907 354 15635.76 388.36 52991.61 88888.00 2019-12-20 12:38:48.407 354 15635.68 388.36 52991.55 88888.00 2019-12-20 12:38:48.907 354 15635.67 388.36 52991.53 88888.00 2019-12-20 12:38:49.407 354 15635.68 388.41 52991.51 88888.00 2019-12-20 12:38:49.907 354 15635.66 388.45 52991.46 88888.00 2019-12-20 12:38:50.407 354 15635.66 388.45 52991.47 88888.00 2019-12-20 12:38:50.907 354 15635.63 388.50 52991.49 88888.00 2019-12-20 12:38:51.407 354 15635.59 388.53 52991.49 88888.00 2019-12-20 12:38:51.907 354 15635.62 388.58 52991.45 88888.00 2019-12-20 12:38:52.407 354 15635.57 388.57 52991.48 88888.00 2019-12-20 12:38:52.907 354 15635.58 388.61 52991.50 88888.00 2019-12-20 12:38:53.907 354 15635.57 388.69 52991.37 88888.00 2019-12-20 12:38:54.407 354 15635.54 388.71 52991.40 88888.00 2019-12-20 12:38:54.907 354 15635.53 388.73 52991.34 88888.00 2019-12-20 12:38:55.407 354 15635.55 388.75 52991.35 88888.00 2019-12-20 12:38:55.907 354 15635.49 388.79 52991.32 88888.00 2019-12-20 12:38:56.407 354 15635.47 388.85 52991.32 88888.00 2019-12-20 12:38:56.907 354 15635.53 388.88 52991.31 88888.00 2019-12-20 12:38:57.407 354 15635.54 388.93 52991.29 88888.00 2019-12-20 12:38:57.907 354 15635.53 389.00 52991.30 88888.00 2019-12-20 12:38:58.407 354 15635.50 389.04 52991.29 88888.00 2019-12-20 12:38:58.907 354 15635.54 389.04 52991.22 88888.00 2019-12-20 12:38:59.407 354 15635.50 389.05 52991.23 88888.00 2019-12-20 12:38:59.907 354 15635.50 389.11 52991.27 88888.00 2019-12-20 12:39:00.407 354 15635.53 389.14 52991.31 88888.00 2019-12-20 12:39:00.907 354 15635.51 389.20 52991.29 88888.00 2019-12-20 12:39:01.907 354 15635.55 389.25 52991.24 88888.00 2019-12-20 12:39:02.407 354 15635.55 389.30 52991.23 88888.00 2019-12-20 12:39:02.907 354 15635.51 389.32 52991.28 88888.00 2019-12-20 12:39:03.407 354 15635.51 389.32 52991.34 88888.00 2019-12-20 12:39:03.907 354 15635.51 389.37 52991.34 88888.00 2019-12-20 12:39:04.407 354 15635.55 389.42 52991.29 88888.00 2019-12-20 12:39:04.907 354 15635.54 389.42 52991.29 88888.00 2019-12-20 12:39:05.407 354 15635.55 389.43 52991.30 88888.00 2019-12-20 12:39:05.907 354 15635.58 389.44 52991.33 88888.00 2019-12-20 12:39:06.407 354 15635.59 389.48 52991.32 88888.00 2019-12-20 12:39:06.907 354 15635.58 389.56 52991.35 88888.00 2019-12-20 12:39:07.407 354 15635.54 389.56 52991.43 88888.00 2019-12-20 12:39:07.907 354 15635.59 389.57 52991.41 88888.00 2019-12-20 12:39:08.407 354 15635.59 389.60 52991.44 88888.00 2019-12-20 12:39:08.907 354 15635.58 389.62 52991.45 88888.00 2019-12-20 12:39:09.407 354 15635.60 389.61 52991.48 88888.00 2019-12-20 12:39:09.907 354 15635.60 389.58 52991.52 88888.00 2019-12-20 12:39:10.407 354 15635.58 389.61 52991.53 88888.00 2019-12-20 12:39:10.907 354 15635.62 389.64 52991.55 88888.00 2019-12-20 12:39:11.407 354 15635.66 389.65 52991.56 88888.00 2019-12-20 12:39:11.907 354 15635.66 389.70 52991.58 88888.00 2019-12-20 12:39:12.407 354 15635.63 389.71 52991.60 88888.00 2019-12-20 12:39:12.907 354 15635.62 389.69 52991.52 88888.00 2019-12-20 12:39:13.407 354 15635.59 389.70 52991.52 88888.00 2019-12-20 12:39:13.907 354 15635.60 389.69 52991.56 88888.00 2019-12-20 12:39:14.407 354 15635.67 389.66 52991.61 88888.00 2019-12-20 12:39:14.907 354 15635.74 389.62 52991.58 88888.00 2019-12-20 12:39:15.407 354 15635.71 389.56 52991.57 88888.00 2019-12-20 12:39:15.907 354 15635.69 389.58 52991.56 88888.00 2019-12-20 12:39:16.407 354 15635.72 389.58 52991.62 88888.00 2019-12-20 12:39:16.907 354 15635.71 389.60 52991.56 88888.00 2019-12-20 12:39:17.407 354 15635.72 389.63 52991.58 88888.00 2019-12-20 12:39:17.907 354 15635.75 389.61 52991.60 88888.00 2019-12-20 12:39:18.407 354 15635.75 389.60 52991.62 88888.00 2019-12-20 12:39:18.907 354 15635.76 389.58 52991.65 88888.00 2019-12-20 12:39:19.407 354 15635.73 389.56 52991.71 88888.00 2019-12-20 12:39:19.907 354 15635.69 389.54 52991.64 88888.00 2019-12-20 12:39:20.407 354 15635.69 389.53 52991.61 88888.00 2019-12-20 12:39:20.907 354 15635.69 389.53 52991.64 88888.00 2019-12-20 12:39:21.407 354 15635.72 389.51 52991.64 88888.00 2019-12-20 12:39:21.907 354 15635.73 389.51 52991.65 88888.00 2019-12-20 12:39:22.407 354 15635.74 389.49 52991.62 88888.00 2019-12-20 12:39:22.907 354 15635.74 389.49 52991.62 88888.00 2019-12-20 12:39:23.407 354 15635.74 389.53 52991.62 88888.00 2019-12-20 12:39:23.907 354 15635.75 389.55 52991.56 88888.00 2019-12-20 12:39:24.407 354 15635.77 389.56 52991.53 88888.00 2019-12-20 12:39:25.407 354 15635.71 389.57 52991.48 88888.00 2019-12-20 12:39:25.907 354 15635.71 389.60 52991.46 88888.00 2019-12-20 12:39:26.407 354 15635.71 389.64 52991.50 88888.00 2019-12-20 12:39:26.907 354 15635.72 389.69 52991.50 88888.00 2019-12-20 12:39:27.407 354 15635.66 389.65 52991.47 88888.00 2019-12-20 12:39:27.907 354 15635.62 389.66 52991.48 88888.00 2019-12-20 12:39:28.407 354 15635.65 389.70 52991.48 88888.00 2019-12-20 12:39:28.907 354 15635.69 389.74 52991.48 88888.00 2019-12-20 12:39:29.407 354 15635.66 389.78 52991.51 88888.00 2019-12-20 12:39:29.907 354 15635.62 389.78 52991.45 88888.00 2019-12-20 12:39:30.408 354 15635.58 389.78 52991.42 88888.00 2019-12-20 12:39:30.908 354 15635.58 389.80 52991.38 88888.00 2019-12-20 12:39:31.408 354 15635.58 389.88 52991.45 88888.00 2019-12-20 12:39:31.908 354 15635.62 389.96 52991.49 88888.00 2019-12-20 12:39:32.408 354 15635.57 390.00 52991.44 88888.00 2019-12-20 12:39:32.908 354 15635.57 390.05 52991.41 88888.00 2019-12-20 12:39:33.408 354 15635.64 390.08 52991.41 88888.00 2019-12-20 12:39:33.908 354 15635.60 390.12 52991.40 88888.00 2019-12-20 12:39:34.408 354 15635.59 390.13 52991.38 88888.00 2019-12-20 12:39:34.908 354 15635.65 390.17 52991.35 88888.00 2019-12-20 12:39:35.408 354 15635.71 390.25 52991.38 88888.00 2019-12-20 12:39:35.908 354 15635.74 390.27 52991.36 88888.00 2019-12-20 12:39:36.408 354 15635.72 390.32 52991.37 88888.00 2019-12-20 12:39:36.908 354 15635.72 390.39 52991.38 88888.00 2019-12-20 12:39:37.408 354 15635.76 390.43 52991.36 88888.00 2019-12-20 12:39:37.908 354 15635.81 390.43 52991.37 88888.00 2019-12-20 12:39:38.408 354 15635.82 390.50 52991.37 88888.00 2019-12-20 12:39:38.908 354 15635.86 390.57 52991.34 88888.00 2019-12-20 12:39:39.408 354 15635.87 390.57 52991.37 88888.00 2019-12-20 12:39:39.908 354 15635.93 390.64 52991.31 88888.00 2019-12-20 12:39:40.408 354 15635.96 390.65 52991.32 88888.00 2019-12-20 12:39:40.908 354 15636.04 390.66 52991.34 88888.00 2019-12-20 12:39:41.408 354 15636.07 390.73 52991.34 88888.00 2019-12-20 12:39:41.908 354 15636.09 390.77 52991.34 88888.00 2019-12-20 12:39:42.408 354 15636.11 390.83 52991.32 88888.00 2019-12-20 12:39:42.908 354 15636.17 390.84 52991.37 88888.00 2019-12-20 12:39:43.408 354 15636.20 390.86 52991.38 88888.00 2019-12-20 12:39:43.908 354 15636.21 390.91 52991.37 88888.00 2019-12-20 12:39:44.408 354 15636.22 390.91 52991.40 88888.00 2019-12-20 12:39:44.908 354 15636.25 390.90 52991.40 88888.00 2019-12-20 12:39:45.408 354 15636.27 390.93 52991.42 88888.00 2019-12-20 12:39:45.908 354 15636.31 390.95 52991.45 88888.00 2019-12-20 12:39:46.408 354 15636.30 390.99 52991.46 88888.00 2019-12-20 12:39:46.908 354 15636.34 390.98 52991.50 88888.00 2019-12-20 12:39:47.408 354 15636.34 390.95 52991.52 88888.00 2019-12-20 12:39:47.908 354 15636.37 390.99 52991.51 88888.00 2019-12-20 12:39:48.408 354 15636.37 391.01 52991.54 88888.00 2019-12-20 12:39:48.908 354 15636.39 391.01 52991.62 88888.00 2019-12-20 12:39:49.408 354 15636.39 391.01 52991.62 88888.00 2019-12-20 12:39:49.908 354 15636.38 391.01 52991.66 88888.00 2019-12-20 12:39:50.408 354 15636.37 391.03 52991.65 88888.00 2019-12-20 12:39:50.908 354 15636.34 391.02 52991.67 88888.00 2019-12-20 12:39:51.408 354 15636.34 391.06 52991.70 88888.00 2019-12-20 12:39:51.908 354 15636.37 391.03 52991.68 88888.00 2019-12-20 12:39:52.408 354 15636.34 391.00 52991.73 88888.00 2019-12-20 12:39:52.908 354 15636.36 391.00 52991.77 88888.00 2019-12-20 12:39:53.408 354 15636.30 391.01 52991.84 88888.00 2019-12-20 12:39:53.908 354 15636.26 391.04 52991.87 88888.00 2019-12-20 12:39:54.408 354 15636.23 391.02 52991.92 88888.00 2019-12-20 12:39:54.908 354 15636.18 390.99 52991.91 88888.00 2019-12-20 12:39:55.408 354 15636.21 390.98 52991.85 88888.00 2019-12-20 12:39:55.908 354 15636.20 390.99 52991.84 88888.00 2019-12-20 12:39:56.408 354 15636.16 390.98 52991.92 88888.00 2019-12-20 12:39:56.908 354 15636.12 390.95 52991.94 88888.00 2019-12-20 12:39:57.408 354 15636.04 390.94 52991.97 88888.00 2019-12-20 12:39:57.908 354 15635.98 390.91 52991.98 88888.00 2019-12-20 12:39:58.408 354 15635.94 390.93 52991.98 88888.00 2019-12-20 12:39:58.908 354 15635.90 390.92 52992.05 88888.00 2019-12-20 12:39:59.408 354 15635.90 390.91 52992.08 88888.00 2019-12-20 12:39:59.908 354 15635.92 390.89 52992.07 88888.00 2019-12-20 12:40:00.408 354 15635.87 390.86 52992.05 88888.00 2019-12-20 12:40:00.908 354 15635.81 390.83 52992.02 88888.00 2019-12-20 12:40:01.408 354 15635.77 390.83 52992.05 88888.00 2019-12-20 12:40:01.908 354 15635.67 390.83 52992.04 88888.00 2019-12-20 12:40:02.408 354 15635.63 390.87 52992.02 88888.00 2019-12-20 12:40:02.908 354 15635.60 390.85 52992.02 88888.00 2019-12-20 12:40:03.408 354 15635.60 390.82 52992.07 88888.00 2019-12-20 12:40:03.908 354 15635.58 390.82 52992.10 88888.00 2019-12-20 12:40:04.408 354 15635.56 390.81 52992.05 88888.00 2019-12-20 12:40:04.908 354 15635.55 390.79 52992.03 88888.00 2019-12-20 12:40:05.408 354 15635.56 390.77 52992.03 88888.00 2019-12-20 12:40:05.908 354 15635.49 390.78 52992.07 88888.00 2019-12-20 12:40:07.408 354 15635.50 390.81 52991.95 88888.00 2019-12-20 12:40:07.908 354 15635.50 390.81 52991.98 88888.00 2019-12-20 12:40:08.408 354 15635.48 390.82 52992.00 88888.00 2019-12-20 12:40:08.908 354 15635.49 390.84 52991.95 88888.00 2019-12-20 12:40:09.408 354 15635.53 390.83 52991.96 88888.00 2019-12-20 12:40:09.908 354 15635.54 390.83 52991.92 88888.00 2019-12-20 12:40:10.408 354 15635.58 390.86 52991.93 88888.00 2019-12-20 12:40:10.908 354 15635.55 390.92 52991.94 88888.00 2019-12-20 12:40:11.408 354 15635.57 390.91 52991.97 88888.00 2019-12-20 12:40:11.908 354 15635.64 390.87 52991.94 88888.00 2019-12-20 12:40:12.408 354 15635.63 390.92 52991.92 88888.00 2019-12-20 12:40:12.908 354 15635.62 390.93 52991.93 88888.00 2019-12-20 12:40:13.408 354 15635.67 390.95 52991.93 88888.00 2019-12-20 12:40:13.908 354 15635.77 391.02 52991.88 88888.00 2019-12-20 12:40:14.408 354 15635.81 391.03 52991.85 88888.00 2019-12-20 12:40:14.908 354 15635.84 391.01 52991.81 88888.00 2019-12-20 12:40:15.408 354 15635.85 391.07 52991.82 88888.00 2019-12-20 12:40:15.908 354 15635.87 391.09 52991.82 88888.00 2019-12-20 12:40:16.408 354 15635.92 391.07 52991.80 88888.00 2019-12-20 12:40:16.908 354 15635.98 391.12 52991.80 88888.00 2019-12-20 12:40:17.408 354 15636.02 391.17 52991.73 88888.00 2019-12-20 12:40:17.908 354 15636.07 391.21 52991.78 88888.00 2019-12-20 12:40:18.408 354 15636.13 391.19 52991.76 88888.00 2019-12-20 12:40:18.908 354 15636.21 391.20 52991.72 88888.00 2019-12-20 12:40:19.408 354 15636.27 391.21 52991.68 88888.00 2019-12-20 12:40:19.908 354 15636.31 391.22 52991.68 88888.00 2019-12-20 12:40:20.408 354 15636.34 391.25 52991.69 88888.00 2019-12-20 12:40:20.908 354 15636.40 391.24 52991.69 88888.00 2019-12-20 12:40:21.408 354 15636.48 391.24 52991.69 88888.00 2019-12-20 12:40:21.908 354 15636.53 391.28 52991.72 88888.00 2019-12-20 12:40:22.408 354 15636.59 391.28 52991.71 88888.00 2019-12-20 12:40:22.908 354 15636.67 391.25 52991.72 88888.00 2019-12-20 12:40:23.408 354 15636.68 391.22 52991.73 88888.00 2019-12-20 12:40:23.908 354 15636.73 391.20 52991.74 88888.00 2019-12-20 12:40:24.908 354 15636.76 391.17 52991.64 88888.00 2019-12-20 12:40:25.408 354 15636.83 391.13 52991.69 88888.00 2019-12-20 12:40:25.908 354 15636.84 391.11 52991.72 88888.00 2019-12-20 12:40:26.408 354 15636.83 391.13 52991.71 88888.00 2019-12-20 12:40:26.908 354 15636.85 391.13 52991.69 88888.00 2019-12-20 12:40:27.408 354 15636.90 391.13 52991.66 88888.00 2019-12-20 12:40:27.908 354 15636.91 391.11 52991.69 88888.00 2019-12-20 12:40:28.408 354 15636.93 391.08 52991.68 88888.00 2019-12-20 12:40:28.908 354 15636.94 391.04 52991.69 88888.00 2019-12-20 12:40:29.408 354 15636.92 391.00 52991.76 88888.00 2019-12-20 12:40:29.908 354 15636.89 390.92 52991.78 88888.00 2019-12-20 12:40:30.408 354 15636.92 390.92 52991.75 88888.00 2019-12-20 12:40:30.908 354 15636.94 390.89 52991.73 88888.00 2019-12-20 12:40:31.408 354 15636.94 390.86 52991.70 88888.00 2019-12-20 12:40:31.908 354 15636.91 390.84 52991.65 88888.00 2019-12-20 12:40:32.408 354 15636.92 390.85 52991.65 88888.00 2019-12-20 12:40:32.908 354 15636.90 390.82 52991.65 88888.00 2019-12-20 12:40:33.408 354 15636.85 390.76 52991.56 88888.00 2019-12-20 12:40:33.908 354 15636.85 390.74 52991.56 88888.00 2019-12-20 12:40:34.408 354 15636.88 390.77 52991.48 88888.00 2019-12-20 12:40:34.908 354 15636.92 390.78 52991.47 88888.00 2019-12-20 12:40:35.408 354 15636.88 390.76 52991.42 88888.00 2019-12-20 12:40:35.908 354 15636.84 390.75 52991.40 88888.00 2019-12-20 12:40:36.408 354 15636.85 390.78 52991.43 88888.00 2019-12-20 12:40:36.908 354 15636.86 390.77 52991.40 88888.00 2019-12-20 12:40:37.408 354 15636.79 390.79 52991.34 88888.00 2019-12-20 12:40:38.408 354 15636.79 390.87 52991.24 88888.00 2019-12-20 12:40:38.908 354 15636.79 390.86 52991.18 88888.00 2019-12-20 12:40:39.408 354 15636.81 390.87 52991.18 88888.00 2019-12-20 12:40:39.908 354 15636.83 390.85 52991.14 88888.00 2019-12-20 12:40:40.408 354 15636.84 390.87 52991.12 88888.00 2019-12-20 12:40:40.908 354 15636.81 390.93 52991.12 88888.00 2019-12-20 12:40:41.408 354 15636.81 390.92 52991.13 88888.00 2019-12-20 12:40:41.908 354 15636.86 390.92 52991.13 88888.00 2019-12-20 12:40:42.408 354 15636.94 390.98 52991.11 88888.00 2019-12-20 12:40:42.908 354 15636.98 390.98 52991.07 88888.00 2019-12-20 12:40:43.408 354 15637.02 391.00 52991.12 88888.00 2019-12-20 12:40:43.908 354 15637.07 391.02 52991.13 88888.00 2019-12-20 12:40:44.408 354 15637.08 391.03 52991.10 88888.00 2019-12-20 12:40:44.908 354 15637.16 391.03 52991.11 88888.00 2019-12-20 12:40:45.408 354 15637.16 391.07 52991.10 88888.00 2019-12-20 12:40:45.908 354 15637.24 391.08 52991.06 88888.00 2019-12-20 12:40:46.408 354 15637.30 391.02 52991.04 88888.00 2019-12-20 12:40:46.908 354 15637.31 391.03 52991.03 88888.00 2019-12-20 12:40:47.408 354 15637.38 391.04 52991.05 88888.00 2019-12-20 12:40:48.408 354 15637.47 391.10 52991.20 88888.00 2019-12-20 12:40:48.908 354 15637.43 391.09 52991.12 88888.00 2019-12-20 12:40:49.408 354 15637.46 391.07 52991.10 88888.00 2019-12-20 12:40:49.908 354 15637.48 391.00 52991.09 88888.00 2019-12-20 12:40:50.408 354 15637.47 391.01 52991.09 88888.00 2019-12-20 12:40:50.908 354 15637.53 391.03 52991.06 88888.00 2019-12-20 12:40:51.408 354 15637.57 391.04 52991.07 88888.00 2019-12-20 12:40:51.908 354 15637.64 391.01 52991.11 88888.00 2019-12-20 12:40:52.408 354 15637.66 390.98 52991.11 88888.00 2019-12-20 12:40:52.908 354 15637.68 390.95 52991.17 88888.00 2019-12-20 12:40:53.408 354 15637.72 390.93 52991.18 88888.00 2019-12-20 12:40:53.908 354 15637.74 390.91 52991.22 88888.00 2019-12-20 12:40:54.408 354 15637.77 390.90 52991.27 88888.00 2019-12-20 12:40:54.908 354 15637.76 390.87 52991.34 88888.00 2019-12-20 12:40:55.408 354 15637.74 390.86 52991.37 88888.00 2019-12-20 12:40:55.908 354 15637.75 390.87 52991.33 88888.00 2019-12-20 12:40:56.408 354 15637.73 390.85 52991.29 88888.00 2019-12-20 12:40:56.908 354 15637.77 390.81 52991.37 88888.00 2019-12-20 12:40:57.408 354 15637.77 390.75 52991.40 88888.00 2019-12-20 12:40:57.908 354 15637.75 390.72 52991.41 88888.00 2019-12-20 12:40:58.408 354 15637.71 390.67 52991.41 88888.00 2019-12-20 12:40:58.908 354 15637.68 390.66 52991.45 88888.00 2019-12-20 12:40:59.408 354 15637.66 390.60 52991.46 88888.00 2019-12-20 12:40:59.908 354 15637.64 390.58 52991.45 88888.00 2019-12-20 12:41:00.408 354 15637.62 390.56 52991.38 88888.00 2019-12-20 12:41:00.908 354 15637.56 390.52 52991.40 88888.00 2019-12-20 12:41:01.408 354 15637.52 390.47 52991.43 88888.00 2019-12-20 12:41:01.908 354 15637.43 390.43 52991.47 88888.00 2019-12-20 12:41:02.408 354 15637.38 390.41 52991.48 88888.00 2019-12-20 12:41:02.908 354 15637.36 390.38 52991.47 88888.00 2019-12-20 12:41:03.408 354 15637.25 390.35 52991.45 88888.00 2019-12-20 12:41:03.908 354 15637.15 390.33 52991.44 88888.00 2019-12-20 12:41:04.408 354 15637.09 390.31 52991.42 88888.00 2019-12-20 12:41:04.908 354 15636.98 390.29 52991.43 88888.00 2019-12-20 12:41:05.408 354 15636.89 390.26 52991.38 88888.00 2019-12-20 12:41:05.908 354 15636.82 390.23 52991.36 88888.00 2019-12-20 12:41:06.408 354 15636.74 390.20 52991.35 88888.00 2019-12-20 12:41:06.908 354 15636.67 390.18 52991.36 88888.00 2019-12-20 12:41:07.408 354 15636.61 390.21 52991.29 88888.00 2019-12-20 12:41:07.908 354 15636.47 390.22 52991.28 88888.00 2019-12-20 12:41:08.408 354 15636.37 390.25 52991.29 88888.00 2019-12-20 12:41:08.908 354 15636.31 390.24 52991.34 88888.00 2019-12-20 12:41:09.908 354 15636.11 390.31 52991.32 88888.00 2019-12-20 12:41:10.408 354 15636.02 390.33 52991.30 88888.00 2019-12-20 12:41:10.908 354 15635.96 390.33 52991.30 88888.00 2019-12-20 12:41:11.408 354 15635.87 390.37 52991.32 88888.00 2019-12-20 12:41:11.908 354 15635.83 390.34 52991.36 88888.00 2019-12-20 12:41:12.408 354 15635.73 390.37 52991.38 88888.00 2019-12-20 12:41:12.908 354 15635.64 390.42 52991.36 88888.00 2019-12-20 12:41:13.408 354 15635.63 390.43 52991.36 88888.00 2019-12-20 12:41:13.908 354 15635.55 390.48 52991.40 88888.00 2019-12-20 12:41:14.408 354 15635.54 390.53 52991.41 88888.00 2019-12-20 12:41:14.908 354 15635.47 390.56 52991.36 88888.00 2019-12-20 12:41:15.408 354 15635.38 390.57 52991.35 88888.00 2019-12-20 12:41:15.908 354 15635.40 390.65 52991.36 88888.00 2019-12-20 12:41:16.408 354 15635.36 390.72 52991.45 88888.00 2019-12-20 12:41:16.908 354 15635.32 390.72 52991.47 88888.00 2019-12-20 12:41:17.908 354 15635.29 390.74 52991.49 88888.00 2019-12-20 12:41:18.408 354 15635.23 390.78 52991.50 88888.00 2019-12-20 12:41:18.908 354 15635.24 390.83 52991.54 88888.00 2019-12-20 12:41:19.908 354 15635.26 390.90 52991.51 88888.00 2019-12-20 12:41:20.408 354 15635.28 390.94 52991.47 88888.00 2019-12-20 12:41:20.908 354 15635.26 391.01 52991.51 88888.00 2019-12-20 12:41:21.408 354 15635.28 391.04 52991.62 88888.00 2019-12-20 12:41:21.908 354 15635.36 391.06 52991.65 88888.00 2019-12-20 12:41:22.408 354 15635.38 391.08 52991.64 88888.00 2019-12-20 12:41:22.908 354 15635.41 391.10 52991.64 88888.00 2019-12-20 12:41:23.408 354 15635.46 391.16 52991.67 88888.00 2019-12-20 12:41:23.908 354 15635.49 391.26 52991.69 88888.00 2019-12-20 12:41:24.408 354 15635.49 391.28 52991.66 88888.00 2019-12-20 12:41:24.908 354 15635.53 391.34 52991.66 88888.00 2019-12-20 12:41:25.408 354 15635.59 391.37 52991.66 88888.00 2019-12-20 12:41:25.908 354 15635.65 391.41 52991.63 88888.00 2019-12-20 12:41:26.408 354 15635.73 391.44 52991.61 88888.00 2019-12-20 12:41:26.908 354 15635.81 391.45 52991.57 88888.00 2019-12-20 12:41:27.908 354 15635.83 391.46 52991.58 88888.00 2019-12-20 12:41:28.408 354 15635.95 391.50 52991.57 88888.00 2019-12-20 12:41:28.908 354 15636.00 391.50 52991.49 88888.00 2019-12-20 12:41:29.408 354 15636.02 391.47 52991.48 88888.00 2019-12-20 12:41:29.908 354 15636.05 391.48 52991.49 88888.00 2019-12-20 12:41:30.408 354 15636.14 391.50 52991.48 88888.00 2019-12-20 12:41:30.908 354 15636.25 391.52 52991.53 88888.00 2019-12-20 12:41:31.408 354 15636.28 391.54 52991.47 88888.00 2019-12-20 12:41:31.908 354 15636.26 391.53 52991.43 88888.00 2019-12-20 12:41:32.408 354 15636.30 391.53 52991.40 88888.00 2019-12-20 12:41:32.908 354 15636.30 391.48 52991.38 88888.00 2019-12-20 12:41:33.408 354 15636.30 391.45 52991.33 88888.00 2019-12-20 12:41:33.908 354 15636.39 391.43 52991.31 88888.00 2019-12-20 12:41:34.408 354 15636.40 391.41 52991.30 88888.00 2019-12-20 12:41:34.908 354 15636.44 391.41 52991.25 88888.00 2019-12-20 12:41:35.408 354 15636.43 391.42 52991.25 88888.00 2019-12-20 12:41:35.908 354 15636.46 391.44 52991.18 88888.00 2019-12-20 12:41:36.408 354 15636.48 391.42 52991.16 88888.00 2019-12-20 12:41:36.908 354 15636.50 391.43 52991.18 88888.00 2019-12-20 12:41:37.908 354 15636.47 391.37 52991.16 88888.00 2019-12-20 12:41:38.408 354 15636.45 391.37 52991.14 88888.00 2019-12-20 12:41:38.908 354 15636.43 391.37 52991.10 88888.00 2019-12-20 12:41:39.408 354 15636.44 391.41 52991.11 88888.00 2019-12-20 12:41:39.908 354 15636.47 391.35 52991.06 88888.00 2019-12-20 12:41:40.408 354 15636.46 391.33 52991.00 88888.00 2019-12-20 12:41:40.908 354 15636.39 391.34 52991.02 88888.00 2019-12-20 12:41:41.408 354 15636.37 391.37 52990.96 88888.00 2019-12-20 12:41:41.908 354 15636.34 391.39 52990.94 88888.00 2019-12-20 12:41:42.408 354 15636.35 391.35 52990.89 88888.00 2019-12-20 12:41:42.908 354 15636.34 391.34 52990.88 88888.00 2019-12-20 12:41:43.408 354 15636.28 391.34 52990.88 88888.00 2019-12-20 12:41:43.908 354 15636.23 391.33 52990.83 88888.00 2019-12-20 12:41:44.408 354 15636.16 391.29 52990.80 88888.00 2019-12-20 12:41:44.908 354 15636.12 391.32 52990.81 88888.00 2019-12-20 12:41:45.408 354 15636.07 391.32 52990.85 88888.00 2019-12-20 12:41:45.908 354 15636.07 391.32 52990.79 88888.00 2019-12-20 12:41:46.408 354 15636.05 391.35 52990.79 88888.00 2019-12-20 12:41:46.908 354 15635.96 391.35 52990.73 88888.00 2019-12-20 12:41:47.408 354 15635.92 391.38 52990.73 88888.00 2019-12-20 12:41:47.908 354 15635.87 391.44 52990.73 88888.00 2019-12-20 12:41:48.408 354 15635.84 391.43 52990.68 88888.00 2019-12-20 12:41:48.908 354 15635.82 391.39 52990.67 88888.00 2019-12-20 12:41:49.408 354 15635.76 391.41 52990.65 88888.00 2019-12-20 12:41:49.908 354 15635.74 391.41 52990.62 88888.00 2019-12-20 12:41:50.408 354 15635.71 391.44 52990.59 88888.00 2019-12-20 12:41:50.908 354 15635.71 391.44 52990.61 88888.00 2019-12-20 12:41:51.408 354 15635.63 391.47 52990.56 88888.00 2019-12-20 12:41:51.908 354 15635.63 391.50 52990.60 88888.00 2019-12-20 12:41:52.408 354 15635.63 391.53 52990.69 88888.00 2019-12-20 12:41:52.908 354 15635.59 391.56 52990.71 88888.00 2019-12-20 12:41:53.408 354 15635.57 391.59 52990.67 88888.00 2019-12-20 12:41:53.908 354 15635.51 391.63 52990.65 88888.00 2019-12-20 12:41:54.408 354 15635.51 391.68 52990.65 88888.00 2019-12-20 12:41:54.908 354 15635.55 391.71 52990.65 88888.00 2019-12-20 12:41:55.408 354 15635.56 391.78 52990.69 88888.00 2019-12-20 12:41:55.908 354 15635.53 391.87 52990.74 88888.00 2019-12-20 12:41:56.408 354 15635.54 391.93 52990.79 88888.00 2019-12-20 12:41:56.908 354 15635.50 391.93 52990.79 88888.00 2019-12-20 12:41:57.408 354 15635.47 391.95 52990.84 88888.00 2019-12-20 12:41:57.908 354 15635.46 391.99 52990.85 88888.00 2019-12-20 12:41:58.408 354 15635.50 392.03 52990.87 88888.00 2019-12-20 12:41:58.908 354 15635.55 392.10 52990.90 88888.00 2019-12-20 12:41:59.408 354 15635.54 392.14 52990.95 88888.00 2019-12-20 12:41:59.908 354 15635.58 392.22 52990.99 88888.00 2019-12-20 12:42:00.408 354 15635.64 392.25 52991.00 88888.00 2019-12-20 12:42:01.408 354 15635.62 392.24 52991.16 88888.00 2019-12-20 12:42:01.908 354 15635.66 392.24 52991.22 88888.00 2019-12-20 12:42:02.408 354 15635.71 392.32 52991.18 88888.00 2019-12-20 12:42:02.908 354 15635.71 392.34 52991.21 88888.00 2019-12-20 12:42:03.408 354 15635.78 392.33 52991.22 88888.00 2019-12-20 12:42:03.908 354 15635.80 392.33 52991.29 88888.00 2019-12-20 12:42:04.408 354 15635.82 392.37 52991.30 88888.00 2019-12-20 12:42:04.908 354 15635.85 392.41 52991.30 88888.00 2019-12-20 12:42:05.408 354 15635.87 392.45 52991.30 88888.00 2019-12-20 12:42:05.908 354 15635.90 392.49 52991.34 88888.00 2019-12-20 12:42:06.408 354 15635.93 392.51 52991.37 88888.00 2019-12-20 12:42:06.908 354 15635.95 392.53 52991.42 88888.00 2019-12-20 12:42:07.408 354 15635.98 392.53 52991.45 88888.00 2019-12-20 12:42:07.908 354 15636.00 392.51 52991.40 88888.00 2019-12-20 12:42:08.408 354 15635.96 392.53 52991.42 88888.00 2019-12-20 12:42:08.908 354 15635.98 392.53 52991.46 88888.00 2019-12-20 12:42:09.408 354 15636.01 392.56 52991.49 88888.00 2019-12-20 12:42:09.908 354 15636.05 392.57 52991.52 88888.00 2019-12-20 12:42:10.408 354 15636.02 392.54 52991.52 88888.00 2019-12-20 12:42:11.408 354 15636.04 392.53 52991.49 88888.00 2019-12-20 12:42:11.908 354 15636.03 392.53 52991.51 88888.00 2019-12-20 12:42:12.408 354 15636.09 392.53 52991.49 88888.00 2019-12-20 12:42:12.908 354 15636.16 392.51 52991.43 88888.00 2019-12-20 12:42:13.408 354 15636.16 392.51 52991.42 88888.00 2019-12-20 12:42:13.908 354 15636.12 392.51 52991.50 88888.00 2019-12-20 12:42:14.408 354 15636.10 392.48 52991.49 88888.00 2019-12-20 12:42:14.908 354 15636.09 392.41 52991.49 88888.00 2019-12-20 12:42:15.408 354 15636.10 392.41 52991.49 88888.00 2019-12-20 12:42:15.908 354 15636.13 392.41 52991.51 88888.00 2019-12-20 12:42:16.408 354 15636.12 392.46 52991.48 88888.00 2019-12-20 12:42:16.908 354 15636.07 392.48 52991.41 88888.00 2019-12-20 12:42:17.408 354 15636.03 392.49 52991.35 88888.00 2019-12-20 12:42:17.908 354 15636.00 392.53 52991.35 88888.00 2019-12-20 12:42:18.408 354 15636.00 392.50 52991.38 88888.00 2019-12-20 12:42:18.908 354 15636.00 392.50 52991.41 88888.00 2019-12-20 12:42:19.408 354 15635.99 392.51 52991.37 88888.00 2019-12-20 12:42:19.908 354 15635.98 392.51 52991.33 88888.00 2019-12-20 12:42:20.408 354 15636.00 392.53 52991.33 88888.00 2019-12-20 12:42:20.908 354 15636.05 392.49 52991.28 88888.00 2019-12-20 12:42:21.408 354 15636.03 392.49 52991.22 88888.00 2019-12-20 12:42:21.908 354 15636.00 392.49 52991.22 88888.00 2019-12-20 12:42:22.408 354 15636.00 392.49 52991.14 88888.00 2019-12-20 12:42:22.908 354 15635.99 392.51 52991.16 88888.00 2019-12-20 12:42:23.408 354 15635.96 392.55 52991.20 88888.00 2019-12-20 12:42:23.908 354 15635.99 392.60 52991.18 88888.00 2019-12-20 12:42:24.408 354 15635.96 392.63 52991.13 88888.00 2019-12-20 12:42:24.908 354 15636.01 392.64 52991.11 88888.00 2019-12-20 12:42:25.408 354 15636.02 392.65 52991.14 88888.00 2019-12-20 12:42:25.908 354 15636.00 392.66 52991.16 88888.00 2019-12-20 12:42:26.408 354 15636.02 392.69 52991.14 88888.00 2019-12-20 12:42:26.908 354 15636.00 392.73 52991.10 88888.00 2019-12-20 12:42:27.408 354 15636.02 392.76 52991.04 88888.00 2019-12-20 12:42:27.908 354 15636.00 392.76 52991.04 88888.00 2019-12-20 12:42:28.408 354 15636.02 392.75 52991.06 88888.00 2019-12-20 12:42:28.908 354 15636.04 392.80 52991.03 88888.00 2019-12-20 12:42:29.408 354 15636.09 392.84 52991.02 88888.00 2019-12-20 12:42:29.908 354 15636.07 392.85 52991.01 88888.00 2019-12-20 12:42:30.408 354 15636.10 392.88 52991.02 88888.00 2019-12-20 12:42:30.908 354 15636.13 392.89 52991.06 88888.00 2019-12-20 12:42:31.408 354 15636.12 392.93 52991.10 88888.00 2019-12-20 12:42:31.908 354 15636.10 392.99 52991.13 88888.00 2019-12-20 12:42:32.408 354 15636.10 393.00 52991.14 88888.00 2019-12-20 12:42:32.908 354 15636.14 393.02 52991.17 88888.00 2019-12-20 12:42:33.408 354 15636.16 393.01 52991.21 88888.00 2019-12-20 12:42:33.908 354 15636.18 393.02 52991.22 88888.00 2019-12-20 12:42:34.408 354 15636.18 393.01 52991.20 88888.00 2019-12-20 12:42:34.908 354 15636.18 393.07 52991.20 88888.00 2019-12-20 12:42:35.408 354 15636.22 393.10 52991.24 88888.00 2019-12-20 12:42:35.908 354 15636.25 393.12 52991.30 88888.00 2019-12-20 12:42:36.408 354 15636.22 393.10 52991.33 88888.00 2019-12-20 12:42:36.908 354 15636.22 393.17 52991.36 88888.00 2019-12-20 12:42:37.408 354 15636.30 393.17 52991.38 88888.00 2019-12-20 12:42:37.908 354 15636.30 393.11 52991.37 88888.00 2019-12-20 12:42:38.408 354 15636.30 393.12 52991.38 88888.00 2019-12-20 12:42:38.908 354 15636.31 393.16 52991.42 88888.00 2019-12-20 12:42:39.408 354 15636.32 393.14 52991.47 88888.00 2019-12-20 12:42:39.908 354 15636.35 393.12 52991.50 88888.00 2019-12-20 12:42:40.408 354 15636.39 393.11 52991.50 88888.00 2019-12-20 12:42:40.908 354 15636.38 393.12 52991.55 88888.00 2019-12-20 12:42:41.408 354 15636.37 393.15 52991.56 88888.00 2019-12-20 12:42:41.908 354 15636.37 393.12 52991.57 88888.00 2019-12-20 12:42:42.408 354 15636.39 393.08 52991.65 88888.00 2019-12-20 12:42:42.908 354 15636.38 393.07 52991.70 88888.00 2019-12-20 12:42:43.408 354 15636.32 393.05 52991.71 88888.00 2019-12-20 12:42:43.908 354 15636.35 393.02 52991.76 88888.00 2019-12-20 12:42:44.408 354 15636.39 393.00 52991.83 88888.00 2019-12-20 12:42:44.908 354 15636.37 392.99 52991.83 88888.00 2019-12-20 12:42:45.408 354 15636.32 392.98 52991.86 88888.00 2019-12-20 12:42:45.908 354 15636.35 392.92 52991.84 88888.00 2019-12-20 12:42:46.408 354 15636.29 392.91 52991.81 88888.00 2019-12-20 12:42:46.908 354 15636.30 392.89 52991.83 88888.00 2019-12-20 12:42:47.408 354 15636.28 392.86 52991.83 88888.00 2019-12-20 12:42:47.908 354 15636.21 392.83 52991.81 88888.00 2019-12-20 12:42:48.408 354 15636.21 392.82 52991.82 88888.00 2019-12-20 12:42:48.908 354 15636.23 392.75 52991.84 88888.00 2019-12-20 12:42:49.408 354 15636.17 392.71 52991.88 88888.00 2019-12-20 12:42:49.908 354 15636.10 392.66 52991.88 88888.00 2019-12-20 12:42:50.408 354 15636.10 392.62 52991.91 88888.00 2019-12-20 12:42:50.908 354 15636.04 392.55 52991.92 88888.00 2019-12-20 12:42:51.408 354 15636.00 392.55 52991.92 88888.00 2019-12-20 12:42:51.908 354 15635.98 392.55 52991.93 88888.00 2019-12-20 12:42:52.908 354 15635.98 392.49 52991.94 88888.00 2019-12-20 12:42:53.408 354 15635.90 392.47 52991.92 88888.00 2019-12-20 12:42:53.908 354 15635.90 392.42 52991.90 88888.00 2019-12-20 12:42:54.408 354 15635.86 392.37 52991.87 88888.00 2019-12-20 12:42:54.908 354 15635.87 392.33 52991.84 88888.00 2019-12-20 12:42:55.408 354 15635.84 392.33 52991.85 88888.00 2019-12-20 12:42:55.908 354 15635.86 392.31 52991.86 88888.00 2019-12-20 12:42:56.408 354 15635.86 392.31 52991.82 88888.00 2019-12-20 12:42:56.908 354 15635.86 392.28 52991.78 88888.00 2019-12-20 12:42:57.408 354 15635.82 392.31 52991.83 88888.00 2019-12-20 12:42:57.908 354 15635.78 392.32 52991.81 88888.00 2019-12-20 12:42:58.408 354 15635.76 392.29 52991.78 88888.00 2019-12-20 12:42:58.908 354 15635.80 392.24 52991.84 88888.00 2019-12-20 12:42:59.408 354 15635.82 392.20 52991.81 88888.00 2019-12-20 12:42:59.908 354 15635.84 392.15 52991.74 88888.00 2019-12-20 12:43:00.408 354 15635.86 392.14 52991.72 88888.00 2019-12-20 12:43:00.908 354 15635.85 392.14 52991.74 88888.00 2019-12-20 12:43:01.408 354 15635.87 392.15 52991.74 88888.00 2019-12-20 12:43:01.908 354 15635.84 392.14 52991.73 88888.00 2019-12-20 12:43:02.408 354 15635.82 392.12 52991.72 88888.00 2019-12-20 12:43:02.908 354 15635.80 392.08 52991.69 88888.00 2019-12-20 12:43:03.408 354 15635.84 392.11 52991.68 88888.00 2019-12-20 12:43:03.908 354 15635.81 392.07 52991.71 88888.00 2019-12-20 12:43:04.408 354 15635.78 392.08 52991.73 88888.00 2019-12-20 12:43:04.908 354 15635.77 392.10 52991.71 88888.00 2019-12-20 12:43:05.408 354 15635.82 392.10 52991.67 88888.00 2019-12-20 12:43:05.908 354 15635.84 392.11 52991.65 88888.00 2019-12-20 12:43:06.408 354 15635.87 392.10 52991.67 88888.00 2019-12-20 12:43:06.908 354 15635.90 392.00 52991.69 88888.00 2019-12-20 12:43:07.408 354 15635.87 391.97 52991.67 88888.00 2019-12-20 12:43:07.908 354 15635.86 391.96 52991.68 88888.00 2019-12-20 12:43:08.408 354 15635.85 391.97 52991.69 88888.00 2019-12-20 12:43:08.908 354 15635.83 391.98 52991.74 88888.00 2019-12-20 12:43:09.408 354 15635.87 391.95 52991.75 88888.00 2019-12-20 12:43:09.908 354 15635.93 391.91 52991.73 88888.00 2019-12-20 12:43:10.408 354 15635.89 391.89 52991.72 88888.00 2019-12-20 12:43:10.908 354 15635.87 391.88 52991.76 88888.00 2019-12-20 12:43:11.408 354 15635.92 391.86 52991.75 88888.00 2019-12-20 12:43:11.908 354 15635.93 391.86 52991.80 88888.00 2019-12-20 12:43:12.408 354 15635.91 391.86 52991.77 88888.00 2019-12-20 12:43:12.908 354 15635.90 391.80 52991.75 88888.00 2019-12-20 12:43:13.408 354 15635.90 391.78 52991.75 88888.00 2019-12-20 12:43:13.908 354 15635.89 391.79 52991.71 88888.00 2019-12-20 12:43:14.408 354 15635.90 391.78 52991.72 88888.00 2019-12-20 12:43:14.908 354 15635.85 391.76 52991.70 88888.00 2019-12-20 12:43:15.408 354 15635.85 391.74 52991.66 88888.00 2019-12-20 12:43:15.908 354 15635.87 391.71 52991.64 88888.00 2019-12-20 12:43:16.408 354 15635.93 391.73 52991.67 88888.00 2019-12-20 12:43:16.908 354 15635.91 391.72 52991.63 88888.00 2019-12-20 12:43:17.408 354 15635.87 391.67 52991.61 88888.00 2019-12-20 12:43:17.908 354 15635.90 391.69 52991.57 88888.00 2019-12-20 12:43:18.408 354 15635.96 391.68 52991.60 88888.00 2019-12-20 12:43:18.908 354 15635.98 391.67 52991.56 88888.00 2019-12-20 12:43:19.408 354 15635.99 391.68 52991.52 88888.00 2019-12-20 12:43:19.908 354 15635.99 391.68 52991.53 88888.00 2019-12-20 12:43:20.408 354 15635.99 391.68 52991.60 88888.00 2019-12-20 12:43:20.908 354 15635.99 391.67 52991.58 88888.00 2019-12-20 12:43:21.408 354 15635.98 391.65 52991.57 88888.00 2019-12-20 12:43:21.908 354 15635.98 391.65 52991.57 88888.00 2019-12-20 12:43:22.408 354 15635.98 391.60 52991.56 88888.00 2019-12-20 12:43:22.908 354 15635.94 391.60 52991.57 88888.00 2019-12-20 12:43:23.408 354 15635.92 391.56 52991.53 88888.00 2019-12-20 12:43:23.908 354 15635.96 391.52 52991.52 88888.00 2019-12-20 12:43:24.408 354 15635.98 391.48 52991.49 88888.00 2019-12-20 12:43:24.908 354 15635.99 391.50 52991.48 88888.00 2019-12-20 12:43:25.408 354 15635.96 391.52 52991.50 88888.00 2019-12-20 12:43:25.908 354 15636.00 391.59 52991.50 88888.00 2019-12-20 12:43:26.408 354 15635.98 391.56 52991.43 88888.00 2019-12-20 12:43:26.908 354 15635.94 391.54 52991.43 88888.00 2019-12-20 12:43:27.408 354 15636.00 391.51 52991.43 88888.00 2019-12-20 12:43:27.908 354 15636.09 391.52 52991.47 88888.00 2019-12-20 12:43:28.408 354 15636.09 391.53 52991.51 88888.00 2019-12-20 12:43:28.908 354 15636.09 391.50 52991.46 88888.00 2019-12-20 12:43:29.408 354 15636.14 391.45 52991.45 88888.00 2019-12-20 12:43:29.908 354 15636.09 391.44 52991.48 88888.00 2019-12-20 12:43:30.408 354 15636.12 391.44 52991.52 88888.00 2019-12-20 12:43:30.908 354 15636.14 391.50 52991.48 88888.00 2019-12-20 12:43:31.408 354 15636.14 391.46 52991.45 88888.00 2019-12-20 12:43:31.908 354 15636.19 391.46 52991.48 88888.00 2019-12-20 12:43:32.408 354 15636.21 391.44 52991.52 88888.00 2019-12-20 12:43:32.908 354 15636.22 391.44 52991.49 88888.00 2019-12-20 12:43:33.408 354 15636.22 391.43 52991.53 88888.00 2019-12-20 12:43:33.908 354 15636.26 391.39 52991.52 88888.00 2019-12-20 12:43:34.408 354 15636.28 391.33 52991.48 88888.00 2019-12-20 12:43:34.908 354 15636.30 391.32 52991.49 88888.00 2019-12-20 12:43:35.408 354 15636.34 391.33 52991.48 88888.00 2019-12-20 12:43:35.908 354 15636.31 391.33 52991.47 88888.00 2019-12-20 12:43:36.408 354 15636.29 391.30 52991.49 88888.00 2019-12-20 12:43:36.908 354 15636.30 391.24 52991.54 88888.00 2019-12-20 12:43:37.408 354 15636.32 391.21 52991.54 88888.00 2019-12-20 12:43:37.908 354 15636.32 391.16 52991.52 88888.00 2019-12-20 12:43:38.408 354 15636.35 391.12 52991.54 88888.00 2019-12-20 12:43:38.908 354 15636.35 391.12 52991.49 88888.00 2019-12-20 12:43:39.408 354 15636.36 391.09 52991.49 88888.00 2019-12-20 12:43:39.908 354 15636.37 391.04 52991.51 88888.00 2019-12-20 12:43:40.408 354 15636.40 391.04 52991.52 88888.00 2019-12-20 12:43:40.908 354 15636.41 391.04 52991.49 88888.00 2019-12-20 12:43:41.408 354 15636.43 391.00 52991.54 88888.00 2019-12-20 12:43:41.908 354 15636.43 390.95 52991.54 88888.00 2019-12-20 12:43:42.408 354 15636.41 390.94 52991.62 88888.00 2019-12-20 12:43:42.908 354 15636.44 390.94 52991.63 88888.00 2019-12-20 12:43:43.408 354 15636.41 390.90 52991.61 88888.00 2019-12-20 12:43:43.908 354 15636.45 390.85 52991.62 88888.00 2019-12-20 12:43:44.408 354 15636.44 390.82 52991.58 88888.00 2019-12-20 12:43:44.908 354 15636.40 390.77 52991.64 88888.00 2019-12-20 12:43:45.408 354 15636.39 390.73 52991.66 88888.00 2019-12-20 12:43:45.908 354 15636.41 390.70 52991.62 88888.00 2019-12-20 12:43:46.408 354 15636.40 390.67 52991.63 88888.00 2019-12-20 12:43:46.908 354 15636.37 390.64 52991.60 88888.00 2019-12-20 12:43:47.408 354 15636.38 390.57 52991.65 88888.00 2019-12-20 12:43:47.908 354 15636.32 390.51 52991.69 88888.00 2019-12-20 12:43:48.408 354 15636.28 390.47 52991.70 88888.00 2019-12-20 12:43:48.908 354 15636.29 390.52 52991.68 88888.00 2019-12-20 12:43:49.408 354 15636.29 390.51 52991.73 88888.00 2019-12-20 12:43:49.908 354 15636.25 390.44 52991.71 88888.00 2019-12-20 12:43:50.408 354 15636.18 390.41 52991.67 88888.00 2019-12-20 12:43:50.908 354 15636.13 390.42 52991.68 88888.00 2019-12-20 12:43:51.408 354 15636.05 390.40 52991.72 88888.00 2019-12-20 12:43:51.908 354 15636.04 390.32 52991.76 88888.00 2019-12-20 12:43:52.408 354 15636.01 390.31 52991.73 88888.00 2019-12-20 12:43:52.908 354 15635.95 390.30 52991.71 88888.00 2019-12-20 12:43:53.408 354 15635.91 390.26 52991.68 88888.00 2019-12-20 12:43:53.908 354 15635.86 390.23 52991.67 88888.00 2019-12-20 12:43:54.408 354 15635.83 390.23 52991.69 88888.00 2019-12-20 12:43:54.908 354 15635.82 390.17 52991.66 88888.00 2019-12-20 12:43:55.908 354 15635.71 390.08 52991.69 88888.00 2019-12-20 12:43:56.408 354 15635.66 390.08 52991.68 88888.00 2019-12-20 12:43:56.908 354 15635.59 390.07 52991.68 88888.00 2019-12-20 12:43:57.408 354 15635.55 390.05 52991.70 88888.00 2019-12-20 12:43:57.908 354 15635.45 390.05 52991.68 88888.00 2019-12-20 12:43:58.408 354 15635.39 390.06 52991.67 88888.00 2019-12-20 12:43:58.908 354 15635.37 390.05 52991.68 88888.00 2019-12-20 12:43:59.408 354 15635.35 390.06 52991.63 88888.00 2019-12-20 12:43:59.908 354 15635.32 390.07 52991.62 88888.00 2019-12-20 12:44:00.408 354 15635.29 390.06 52991.58 88888.00 2019-12-20 12:44:00.909 354 15635.24 390.06 52991.60 88888.00 2019-12-20 12:44:01.409 354 15635.20 390.08 52991.61 88888.00 2019-12-20 12:44:01.909 354 15635.19 390.12 52991.60 88888.00 2019-12-20 12:44:02.409 354 15635.14 390.14 52991.62 88888.00 2019-12-20 12:44:02.909 354 15635.13 390.14 52991.64 88888.00 2019-12-20 12:44:03.409 354 15635.12 390.15 52991.61 88888.00 2019-12-20 12:44:03.909 354 15635.09 390.15 52991.57 88888.00 2019-12-20 12:44:04.409 354 15635.12 390.13 52991.61 88888.00 2019-12-20 12:44:04.909 354 15635.11 390.12 52991.62 88888.00 2019-12-20 12:44:05.409 354 15635.09 390.12 52991.57 88888.00 2019-12-20 12:44:05.909 354 15635.08 390.14 52991.58 88888.00 2019-12-20 12:44:06.409 354 15635.12 390.17 52991.60 88888.00 2019-12-20 12:44:06.909 354 15635.09 390.16 52991.57 88888.00 2019-12-20 12:44:07.409 354 15635.10 390.16 52991.58 88888.00 2019-12-20 12:44:07.909 354 15635.21 390.15 52991.52 88888.00 2019-12-20 12:44:08.409 354 15635.26 390.17 52991.53 88888.00 2019-12-20 12:44:08.909 354 15635.22 390.17 52991.58 88888.00 2019-12-20 12:44:09.409 354 15635.21 390.16 52991.58 88888.00 2019-12-20 12:44:09.909 354 15635.26 390.12 52991.61 88888.00 2019-12-20 12:44:10.409 354 15635.29 390.07 52991.61 88888.00 2019-12-20 12:44:10.909 354 15635.30 390.03 52991.60 88888.00 2019-12-20 12:44:11.409 354 15635.36 389.97 52991.54 88888.00 2019-12-20 12:44:11.909 354 15635.33 389.95 52991.48 88888.00 2019-12-20 12:44:12.409 354 15635.32 389.88 52991.44 88888.00 2019-12-20 12:44:12.909 354 15635.35 389.83 52991.41 88888.00 2019-12-20 12:44:13.409 354 15635.37 389.79 52991.33 88888.00 2019-12-20 12:44:13.909 354 15635.29 389.74 52991.22 88888.00 2019-12-20 12:44:14.409 354 15635.21 389.71 52991.11 88888.00 2019-12-20 12:44:14.909 354 15635.13 389.73 52991.00 88888.00 2019-12-20 12:44:15.409 354 15635.02 389.81 52990.89 88888.00 2019-12-20 12:44:15.909 354 15634.93 389.91 52990.85 88888.00 2019-12-20 12:44:16.409 354 15634.89 390.00 52990.83 88888.00 2019-12-20 12:44:16.909 354 15634.86 390.12 52990.80 88888.00 2019-12-20 12:44:17.409 354 15634.94 390.24 52990.89 88888.00 2019-12-20 12:44:17.909 354 15635.02 390.38 52990.95 88888.00 2019-12-20 12:44:18.409 354 15635.11 390.43 52991.02 88888.00 2019-12-20 12:44:18.909 354 15635.24 390.47 52991.12 88888.00 2019-12-20 12:44:19.409 354 15635.29 390.44 52991.22 88888.00 2019-12-20 12:44:19.909 354 15635.31 390.42 52991.28 88888.00 2019-12-20 12:44:20.409 354 15635.35 390.34 52991.36 88888.00 2019-12-20 12:44:20.909 354 15635.40 390.29 52991.38 88888.00 2019-12-20 12:44:21.409 354 15635.42 390.24 52991.40 88888.00 2019-12-20 12:44:21.909 354 15635.42 390.20 52991.46 88888.00 2019-12-20 12:44:22.409 354 15635.38 390.17 52991.43 88888.00 2019-12-20 12:44:22.909 354 15635.32 390.18 52991.43 88888.00 2019-12-20 12:44:23.409 354 15635.27 390.17 52991.48 88888.00 2019-12-20 12:44:23.909 354 15635.29 390.12 52991.54 88888.00 2019-12-20 12:44:24.409 354 15635.27 390.12 52991.54 88888.00 2019-12-20 12:44:24.909 354 15635.21 390.12 52991.48 88888.00 2019-12-20 12:44:25.409 354 15635.17 390.13 52991.48 88888.00 2019-12-20 12:44:25.909 354 15635.13 390.13 52991.55 88888.00 2019-12-20 12:44:26.409 354 15635.08 390.13 52991.56 88888.00 2019-12-20 12:44:27.409 354 15635.08 390.08 52991.55 88888.00 2019-12-20 12:44:27.909 354 15635.04 390.08 52991.49 88888.00 2019-12-20 12:44:28.409 354 15635.01 390.08 52991.53 88888.00 2019-12-20 12:44:28.909 354 15635.04 390.09 52991.50 88888.00 2019-12-20 12:44:29.409 354 15635.00 390.07 52991.55 88888.00 2019-12-20 12:44:29.909 354 15634.99 390.08 52991.55 88888.00 2019-12-20 12:44:30.409 354 15634.96 390.11 52991.61 88888.00 2019-12-20 12:44:30.909 354 15634.96 390.11 52991.63 88888.00 2019-12-20 12:44:31.409 354 15635.01 390.12 52991.63 88888.00 2019-12-20 12:44:31.909 354 15635.03 390.14 52991.64 88888.00 2019-12-20 12:44:32.409 354 15635.02 390.12 52991.64 88888.00 2019-12-20 12:44:32.909 354 15634.98 390.08 52991.60 88888.00 2019-12-20 12:44:33.409 354 15635.00 390.07 52991.62 88888.00 2019-12-20 12:44:33.909 354 15634.96 390.06 52991.64 88888.00 2019-12-20 12:44:34.409 354 15634.92 390.08 52991.60 88888.00 2019-12-20 12:44:34.909 354 15634.90 390.08 52991.62 88888.00 2019-12-20 12:44:35.409 354 15634.89 390.08 52991.64 88888.00 2019-12-20 12:44:35.909 354 15634.87 390.11 52991.61 88888.00 2019-12-20 12:44:36.409 354 15634.83 390.13 52991.58 88888.00 2019-12-20 12:44:37.409 354 15634.77 390.12 52991.56 88888.00 2019-12-20 12:44:37.909 354 15634.74 390.14 52991.53 88888.00 2019-12-20 12:44:38.409 354 15634.67 390.21 52991.50 88888.00 2019-12-20 12:44:38.909 354 15634.63 390.26 52991.46 88888.00 2019-12-20 12:44:39.409 354 15634.62 390.23 52991.41 88888.00 2019-12-20 12:44:39.909 354 15634.56 390.23 52991.38 88888.00 2019-12-20 12:44:40.409 354 15634.53 390.26 52991.38 88888.00 2019-12-20 12:44:40.909 354 15634.49 390.30 52991.31 88888.00 2019-12-20 12:44:41.409 354 15634.49 390.30 52991.30 88888.00 2019-12-20 12:44:41.909 354 15634.48 390.31 52991.27 88888.00 2019-12-20 12:44:42.409 354 15634.47 390.37 52991.26 88888.00 2019-12-20 12:44:42.909 354 15634.41 390.44 52991.29 88888.00 2019-12-20 12:44:43.409 354 15634.39 390.47 52991.28 88888.00 2019-12-20 12:44:43.909 354 15634.33 390.46 52991.24 88888.00 2019-12-20 12:44:44.409 354 15634.28 390.51 52991.26 88888.00 2019-12-20 12:44:44.909 354 15634.27 390.57 52991.30 88888.00 2019-12-20 12:44:45.409 354 15634.24 390.60 52991.30 88888.00 2019-12-20 12:44:45.909 354 15634.19 390.57 52991.35 88888.00 2019-12-20 12:44:46.409 354 15634.17 390.55 52991.40 88888.00 2019-12-20 12:44:46.909 354 15634.12 390.59 52991.42 88888.00 2019-12-20 12:44:47.409 354 15634.10 390.61 52991.43 88888.00 2019-12-20 12:44:47.909 354 15634.08 390.63 52991.43 88888.00 2019-12-20 12:44:48.409 354 15634.03 390.61 52991.56 88888.00 2019-12-20 12:44:48.909 354 15634.02 390.59 52991.62 88888.00 2019-12-20 12:44:49.409 354 15634.06 390.59 52991.65 88888.00 2019-12-20 12:44:49.909 354 15634.10 390.58 52991.70 88888.00 2019-12-20 12:44:50.409 354 15634.05 390.57 52991.73 88888.00 2019-12-20 12:44:50.909 354 15634.06 390.58 52991.78 88888.00 2019-12-20 12:44:51.409 354 15634.08 390.56 52991.86 88888.00 2019-12-20 12:44:51.909 354 15634.10 390.56 52992.00 88888.00 2019-12-20 12:44:52.409 354 15634.11 390.55 52992.04 88888.00 2019-12-20 12:44:52.909 354 15634.09 390.53 52992.03 88888.00 2019-12-20 12:44:53.409 354 15634.04 390.53 52992.03 88888.00 2019-12-20 12:44:53.909 354 15634.06 390.52 52992.08 88888.00 2019-12-20 12:44:54.409 354 15634.09 390.51 52992.16 88888.00 2019-12-20 12:44:54.909 354 15634.13 390.50 52992.22 88888.00 2019-12-20 12:44:55.409 354 15634.11 390.47 52992.22 88888.00 2019-12-20 12:44:55.909 354 15634.13 390.47 52992.27 88888.00 2019-12-20 12:44:56.409 354 15634.20 390.47 52992.30 88888.00 2019-12-20 12:44:56.909 354 15634.23 390.44 52992.29 88888.00 2019-12-20 12:44:57.409 354 15634.27 390.37 52992.31 88888.00 2019-12-20 12:44:57.909 354 15634.28 390.30 52992.34 88888.00 2019-12-20 12:44:58.409 354 15634.35 390.29 52992.38 88888.00 2019-12-20 12:44:58.909 354 15634.36 390.25 52992.44 88888.00 2019-12-20 12:44:59.409 354 15634.40 390.21 52992.45 88888.00 2019-12-20 12:44:59.909 354 15634.45 390.15 52992.46 88888.00 2019-12-20 12:45:00.409 354 15634.49 390.11 52992.47 88888.00 2019-12-20 12:45:00.909 354 15634.51 390.08 52992.48 88888.00 2019-12-20 12:45:01.409 354 15634.53 389.99 52992.42 88888.00 2019-12-20 12:45:01.909 354 15634.56 389.95 52992.37 88888.00 2019-12-20 12:45:02.409 354 15634.66 389.96 52992.32 88888.00 2019-12-20 12:45:02.909 354 15634.71 389.95 52992.32 88888.00 2019-12-20 12:45:03.409 354 15634.73 389.90 52992.33 88888.00 2019-12-20 12:45:03.909 354 15634.80 389.87 52992.31 88888.00 2019-12-20 12:45:04.409 354 15634.85 389.85 52992.26 88888.00 2019-12-20 12:45:04.909 354 15634.92 389.81 52992.21 88888.00 2019-12-20 12:45:05.409 354 15634.96 389.79 52992.15 88888.00 2019-12-20 12:45:05.909 354 15635.01 389.81 52992.15 88888.00 2019-12-20 12:45:06.409 354 15635.03 389.77 52992.13 88888.00 2019-12-20 12:45:06.909 354 15635.04 389.77 52992.06 88888.00 2019-12-20 12:45:07.409 354 15635.08 389.77 52992.06 88888.00 2019-12-20 12:45:07.909 354 15635.11 389.73 52991.97 88888.00 2019-12-20 12:45:08.909 354 15635.14 389.70 52991.98 88888.00 2019-12-20 12:45:09.409 354 15635.13 389.70 52991.96 88888.00 2019-12-20 12:45:09.909 354 15635.14 389.75 52991.89 88888.00 2019-12-20 12:45:10.409 354 15635.17 389.81 52991.84 88888.00 2019-12-20 12:45:10.909 354 15635.26 389.78 52991.77 88888.00 2019-12-20 12:45:11.409 354 15635.27 389.88 52991.77 88888.00 2019-12-20 12:45:11.909 354 15635.26 389.88 52991.77 88888.00 2019-12-20 12:45:12.409 354 15635.27 389.87 52991.74 88888.00 2019-12-20 12:45:12.909 354 15635.33 389.88 52991.64 88888.00 2019-12-20 12:45:13.409 354 15635.36 389.90 52991.62 88888.00 2019-12-20 12:45:13.909 354 15635.38 389.92 52991.63 88888.00 2019-12-20 12:45:14.409 354 15635.37 389.94 52991.63 88888.00 2019-12-20 12:45:14.909 354 15635.36 389.97 52991.57 88888.00 2019-12-20 12:45:15.409 354 15635.38 389.98 52991.52 88888.00 2019-12-20 12:45:15.909 354 15635.44 389.95 52991.56 88888.00 2019-12-20 12:45:16.409 354 15635.45 389.91 52991.57 88888.00 2019-12-20 12:45:16.909 354 15635.46 390.00 52991.56 88888.00 2019-12-20 12:45:17.409 354 15635.41 390.07 52991.57 88888.00 2019-12-20 12:45:17.909 354 15635.40 390.05 52991.58 88888.00 2019-12-20 12:45:18.409 354 15635.41 390.04 52991.54 88888.00 2019-12-20 12:45:18.909 354 15635.41 390.01 52991.55 88888.00 2019-12-20 12:45:19.409 354 15635.42 390.03 52991.60 88888.00 2019-12-20 12:45:19.909 354 15635.42 390.04 52991.60 88888.00 2019-12-20 12:45:20.409 354 15635.42 390.08 52991.63 88888.00 2019-12-20 12:45:20.909 354 15635.44 390.13 52991.61 88888.00 2019-12-20 12:45:21.409 354 15635.48 390.13 52991.55 88888.00 2019-12-20 12:45:21.909 354 15635.51 390.08 52991.56 88888.00 2019-12-20 12:45:22.409 354 15635.54 390.12 52991.58 88888.00 2019-12-20 12:45:22.909 354 15635.58 390.09 52991.57 88888.00 2019-12-20 12:45:23.409 354 15635.63 390.06 52991.60 88888.00 2019-12-20 12:45:23.909 354 15635.67 390.05 52991.64 88888.00 2019-12-20 12:45:24.409 354 15635.68 390.04 52991.64 88888.00 2019-12-20 12:45:24.909 354 15635.66 389.98 52991.64 88888.00 2019-12-20 12:45:25.409 354 15635.69 390.01 52991.67 88888.00 2019-12-20 12:45:25.909 354 15635.71 390.07 52991.69 88888.00 2019-12-20 12:45:26.409 354 15635.80 390.06 52991.70 88888.00 2019-12-20 12:45:26.909 354 15635.86 390.05 52991.71 88888.00 2019-12-20 12:45:27.409 354 15635.89 390.03 52991.68 88888.00 2019-12-20 12:45:27.909 354 15635.93 390.04 52991.68 88888.00 2019-12-20 12:45:28.409 354 15635.98 390.06 52991.70 88888.00 2019-12-20 12:45:28.909 354 15636.00 390.11 52991.74 88888.00 2019-12-20 12:45:29.409 354 15635.98 390.09 52991.78 88888.00 2019-12-20 12:45:29.909 354 15636.00 390.08 52991.81 88888.00 2019-12-20 12:45:30.409 354 15636.09 390.11 52991.80 88888.00 2019-12-20 12:45:30.909 354 15636.05 390.11 52991.82 88888.00 2019-12-20 12:45:31.409 354 15636.10 390.09 52991.81 88888.00 2019-12-20 12:45:31.909 354 15636.12 390.09 52991.80 88888.00 2019-12-20 12:45:32.409 354 15636.13 390.13 52991.80 88888.00 2019-12-20 12:45:32.909 354 15636.17 390.11 52991.83 88888.00 2019-12-20 12:45:33.409 354 15636.20 390.07 52991.82 88888.00 2019-12-20 12:45:33.909 354 15636.22 390.05 52991.78 88888.00 2019-12-20 12:45:34.409 354 15636.25 390.03 52991.81 88888.00 2019-12-20 12:45:34.909 354 15636.27 390.04 52991.86 88888.00 2019-12-20 12:45:35.409 354 15636.29 390.05 52991.91 88888.00 2019-12-20 12:45:35.909 354 15636.29 390.09 52991.93 88888.00 2019-12-20 12:45:36.409 354 15636.27 390.08 52991.92 88888.00 2019-12-20 12:45:36.909 354 15636.23 390.07 52991.94 88888.00 2019-12-20 12:45:37.409 354 15636.27 390.11 52991.98 88888.00 2019-12-20 12:45:37.909 354 15636.26 390.06 52991.97 88888.00 2019-12-20 12:45:38.409 354 15636.25 390.06 52992.04 88888.00 2019-12-20 12:45:38.909 354 15636.19 390.07 52992.07 88888.00 2019-12-20 12:45:39.409 354 15636.21 390.08 52992.10 88888.00 2019-12-20 12:45:40.409 354 15636.23 390.12 52992.16 88888.00 2019-12-20 12:45:40.909 354 15636.29 390.07 52992.16 88888.00 2019-12-20 12:45:41.409 354 15636.27 390.05 52992.18 88888.00 2019-12-20 12:45:41.909 354 15636.30 390.11 52992.12 88888.00 2019-12-20 12:45:42.409 354 15636.28 390.11 52992.20 88888.00 2019-12-20 12:45:42.909 354 15636.26 390.07 52992.26 88888.00 2019-12-20 12:45:43.409 354 15636.31 390.08 52992.31 88888.00 2019-12-20 12:45:43.909 354 15636.34 390.04 52992.26 88888.00 2019-12-20 12:45:44.409 354 15636.40 389.99 52992.29 88888.00 2019-12-20 12:45:44.909 354 15636.46 390.00 52992.31 88888.00 2019-12-20 12:45:45.409 354 15636.48 389.99 52992.30 88888.00 2019-12-20 12:45:45.909 354 15636.53 389.99 52992.30 88888.00 2019-12-20 12:45:46.409 354 15636.58 389.98 52992.32 88888.00 2019-12-20 12:45:46.909 354 15636.63 389.99 52992.34 88888.00 2019-12-20 12:45:47.409 354 15636.70 390.03 52992.33 88888.00 2019-12-20 12:45:47.909 354 15636.75 390.05 52992.28 88888.00 2019-12-20 12:45:48.409 354 15636.75 390.01 52992.23 88888.00 2019-12-20 12:45:48.909 354 15636.76 389.98 52992.17 88888.00 2019-12-20 12:45:49.409 354 15636.76 390.01 52992.18 88888.00 2019-12-20 12:45:50.409 354 15636.85 389.97 52992.09 88888.00 2019-12-20 12:45:50.909 354 15636.85 389.96 52992.07 88888.00 2019-12-20 12:45:51.409 354 15636.90 390.00 52992.03 88888.00 2019-12-20 12:45:51.909 354 15636.93 389.98 52992.05 88888.00 2019-12-20 12:45:52.409 354 15637.01 389.96 52992.03 88888.00 2019-12-20 12:45:52.909 354 15637.01 389.96 52992.03 88888.00 2019-12-20 12:45:53.409 354 15637.01 389.97 52992.03 88888.00 2019-12-20 12:45:53.909 354 15636.97 389.97 52991.93 88888.00 2019-12-20 12:45:54.409 354 15636.94 389.97 52991.93 88888.00 2019-12-20 12:45:54.909 354 15636.97 389.96 52991.89 88888.00 2019-12-20 12:45:55.409 354 15637.00 389.95 52991.89 88888.00 2019-12-20 12:45:55.909 354 15636.99 389.96 52991.85 88888.00 2019-12-20 12:45:56.409 354 15636.97 389.97 52991.87 88888.00 2019-12-20 12:45:56.909 354 15636.95 390.00 52991.85 88888.00 2019-12-20 12:45:57.409 354 15636.93 390.00 52991.86 88888.00 2019-12-20 12:45:57.909 354 15636.89 390.00 52991.85 88888.00 2019-12-20 12:45:58.409 354 15636.83 390.01 52991.77 88888.00 2019-12-20 12:45:58.909 354 15636.81 390.00 52991.74 88888.00 2019-12-20 12:45:59.409 354 15636.75 390.01 52991.72 88888.00 2019-12-20 12:45:59.909 354 15636.67 390.00 52991.64 88888.00 2019-12-20 12:46:00.409 354 15636.62 390.05 52991.65 88888.00 2019-12-20 12:46:00.909 354 15636.55 390.06 52991.71 88888.00 2019-12-20 12:46:01.409 354 15636.48 389.96 52991.76 88888.00 2019-12-20 12:46:01.909 354 15636.41 389.98 52991.82 88888.00 2019-12-20 12:46:02.409 354 15636.35 390.04 52991.83 88888.00 2019-12-20 12:46:02.909 354 15636.26 390.05 52991.87 88888.00 2019-12-20 12:46:03.409 354 15636.19 390.07 52991.88 88888.00 2019-12-20 12:46:03.909 354 15636.19 390.07 52991.91 88888.00 2019-12-20 12:46:04.409 354 15636.14 390.06 52991.94 88888.00 2019-12-20 12:46:04.909 354 15636.03 390.08 52991.98 88888.00 2019-12-20 12:46:05.409 354 15635.98 390.07 52992.02 88888.00 2019-12-20 12:46:05.909 354 15635.92 390.04 52992.02 88888.00 2019-12-20 12:46:06.409 354 15635.85 390.03 52992.05 88888.00 2019-12-20 12:46:06.909 354 15635.75 390.04 52992.13 88888.00 2019-12-20 12:46:07.409 354 15635.74 390.01 52992.15 88888.00 2019-12-20 12:46:07.909 354 15635.67 390.00 52992.17 88888.00 2019-12-20 12:46:08.409 354 15635.64 389.97 52992.24 88888.00 2019-12-20 12:46:08.909 354 15635.60 389.97 52992.30 88888.00 2019-12-20 12:46:09.409 354 15635.54 389.96 52992.28 88888.00 2019-12-20 12:46:09.909 354 15635.48 389.92 52992.28 88888.00 2019-12-20 12:46:10.409 354 15635.50 389.91 52992.33 88888.00 2019-12-20 12:46:10.909 354 15635.47 389.88 52992.37 88888.00 2019-12-20 12:46:11.409 354 15635.44 389.86 52992.39 88888.00 2019-12-20 12:46:11.909 354 15635.46 389.83 52992.43 88888.00 2019-12-20 12:46:12.409 354 15635.45 389.81 52992.44 88888.00 2019-12-20 12:46:12.909 354 15635.44 389.79 52992.43 88888.00 2019-12-20 12:46:13.409 354 15635.45 389.77 52992.47 88888.00 2019-12-20 12:46:13.909 354 15635.39 389.74 52992.52 88888.00 2019-12-20 12:46:14.409 354 15635.40 389.78 52992.56 88888.00 2019-12-20 12:46:14.909 354 15635.42 389.81 52992.56 88888.00 2019-12-20 12:46:15.409 354 15635.39 389.75 52992.57 88888.00 2019-12-20 12:46:15.909 354 15635.35 389.73 52992.56 88888.00 2019-12-20 12:46:16.409 354 15635.33 389.74 52992.53 88888.00 2019-12-20 12:46:16.909 354 15635.33 389.77 52992.50 88888.00 2019-12-20 12:46:17.409 354 15635.35 389.74 52992.51 88888.00 2019-12-20 12:46:17.909 354 15635.35 389.74 52992.51 88888.00 2019-12-20 12:46:18.409 354 15635.36 389.72 52992.50 88888.00 2019-12-20 12:46:18.909 354 15635.35 389.75 52992.51 88888.00 2019-12-20 12:46:19.409 354 15635.33 389.78 52992.52 88888.00 2019-12-20 12:46:19.909 354 15635.31 389.78 52992.54 88888.00 2019-12-20 12:46:20.409 354 15635.28 389.79 52992.54 88888.00 2019-12-20 12:46:20.909 354 15635.31 389.80 52992.52 88888.00 2019-12-20 12:46:21.909 354 15635.30 389.85 52992.45 88888.00 2019-12-20 12:46:22.409 354 15635.27 389.88 52992.44 88888.00 2019-12-20 12:46:22.909 354 15635.26 389.91 52992.43 88888.00 2019-12-20 12:46:23.409 354 15635.24 389.91 52992.43 88888.00 2019-12-20 12:46:23.909 354 15635.23 389.94 52992.38 88888.00 2019-12-20 12:46:24.409 354 15635.20 390.00 52992.38 88888.00 2019-12-20 12:46:24.909 354 15635.18 390.04 52992.37 88888.00 2019-12-20 12:46:25.409 354 15635.21 390.09 52992.39 88888.00 2019-12-20 12:46:25.909 354 15635.24 390.09 52992.39 88888.00 2019-12-20 12:46:26.409 354 15635.26 390.11 52992.35 88888.00 2019-12-20 12:46:26.909 354 15635.31 390.15 52992.32 88888.00 2019-12-20 12:46:27.409 354 15635.36 390.21 52992.28 88888.00 2019-12-20 12:46:27.909 354 15635.39 390.25 52992.28 88888.00 2019-12-20 12:46:28.409 354 15635.42 390.25 52992.28 88888.00 2019-12-20 12:46:28.909 354 15635.47 390.32 52992.27 88888.00 2019-12-20 12:46:29.409 354 15635.56 390.41 52992.25 88888.00 2019-12-20 12:46:29.909 354 15635.64 390.39 52992.17 88888.00 2019-12-20 12:46:30.409 354 15635.68 390.43 52992.16 88888.00 2019-12-20 12:46:30.909 354 15635.67 390.48 52992.13 88888.00 2019-12-20 12:46:31.909 354 15635.71 390.56 52992.10 88888.00 2019-12-20 12:46:32.409 354 15635.73 390.66 52992.07 88888.00 2019-12-20 12:46:32.909 354 15635.78 390.68 52992.04 88888.00 2019-12-20 12:46:33.409 354 15635.86 390.72 52992.08 88888.00 2019-12-20 12:46:33.909 354 15635.89 390.75 52992.04 88888.00 2019-12-20 12:46:34.409 354 15635.92 390.76 52992.08 88888.00 2019-12-20 12:46:34.909 354 15635.96 390.79 52991.97 88888.00 2019-12-20 12:46:35.409 354 15636.01 390.83 52991.89 88888.00 2019-12-20 12:46:35.909 354 15636.04 390.89 52991.83 88888.00 2019-12-20 12:46:36.409 354 15636.08 390.86 52991.80 88888.00 2019-12-20 12:46:36.909 354 15636.04 390.90 52991.78 88888.00 2019-12-20 12:46:37.409 354 15636.09 390.94 52991.75 88888.00 2019-12-20 12:46:37.909 354 15636.11 391.01 52991.76 88888.00 2019-12-20 12:46:38.409 354 15636.10 391.04 52991.72 88888.00 2019-12-20 12:46:38.909 354 15636.09 391.02 52991.61 88888.00 2019-12-20 12:46:39.409 354 15636.12 391.01 52991.56 88888.00 2019-12-20 12:46:39.909 354 15636.12 391.04 52991.57 88888.00 2019-12-20 12:46:40.409 354 15636.14 391.11 52991.55 88888.00 2019-12-20 12:46:40.909 354 15636.18 391.09 52991.57 88888.00 2019-12-20 12:46:41.409 354 15636.21 391.06 52991.52 88888.00 2019-12-20 12:46:41.909 354 15636.27 391.04 52991.47 88888.00 2019-12-20 12:46:42.409 354 15636.37 390.98 52991.42 88888.00 2019-12-20 12:46:42.909 354 15636.52 390.95 52991.42 88888.00 2019-12-20 12:46:43.409 354 15636.56 390.95 52991.42 88888.00 2019-12-20 12:46:43.909 354 15636.66 390.94 52991.46 88888.00 2019-12-20 12:46:44.409 354 15636.81 390.96 52991.46 88888.00 2019-12-20 12:46:44.909 354 15636.90 391.07 52991.44 88888.00 2019-12-20 12:46:45.409 354 15636.93 391.08 52991.46 88888.00 2019-12-20 12:46:45.909 354 15636.95 391.11 52991.41 88888.00 2019-12-20 12:46:46.409 354 15636.93 391.16 52991.36 88888.00 2019-12-20 12:46:46.909 354 15636.91 391.22 52991.35 88888.00 2019-12-20 12:46:47.409 354 15636.91 391.24 52991.40 88888.00 2019-12-20 12:46:47.909 354 15636.91 391.25 52991.41 88888.00 2019-12-20 12:46:48.409 354 15636.89 391.25 52991.44 88888.00 2019-12-20 12:46:48.909 354 15636.85 391.20 52991.38 88888.00 2019-12-20 12:46:49.409 354 15636.75 391.15 52991.38 88888.00 2019-12-20 12:46:49.909 354 15636.71 391.11 52991.30 88888.00 2019-12-20 12:46:50.409 354 15636.70 391.06 52991.30 88888.00 2019-12-20 12:46:50.909 354 15636.71 390.92 52991.33 88888.00 2019-12-20 12:46:51.409 354 15636.88 390.86 52991.28 88888.00 2019-12-20 12:46:51.909 354 15637.19 390.78 52991.26 88888.00 2019-12-20 12:46:52.409 354 15637.58 390.84 52991.22 88888.00 2019-12-20 12:46:52.909 354 15637.99 391.19 52991.23 88888.00 2019-12-20 12:46:53.409 354 15638.29 391.77 52991.23 88888.00 2019-12-20 12:46:53.909 354 15638.37 392.46 52991.29 88888.00 2019-12-20 12:46:54.409 354 15638.01 393.03 52991.37 88888.00 2019-12-20 12:46:54.909 354 15637.49 393.29 52991.51 88888.00 2019-12-20 12:46:55.409 354 15636.99 393.31 52991.58 88888.00 2019-12-20 12:46:55.909 354 15636.57 393.09 52991.65 88888.00 2019-12-20 12:46:56.409 354 15636.28 392.83 52991.70 88888.00 2019-12-20 12:46:56.909 354 15636.07 392.58 52991.77 88888.00 2019-12-20 12:46:57.409 354 15635.93 392.31 52991.83 88888.00 2019-12-20 12:46:57.909 354 15635.83 392.15 52991.89 88888.00 2019-12-20 12:46:58.409 354 15635.80 392.05 52991.93 88888.00 2019-12-20 12:46:58.909 354 15635.74 391.91 52991.96 88888.00 2019-12-20 12:46:59.409 354 15635.71 391.82 52992.03 88888.00 2019-12-20 12:46:59.909 354 15635.69 391.74 52992.07 88888.00 2019-12-20 12:47:00.409 354 15635.62 391.72 52992.09 88888.00 2019-12-20 12:47:00.909 354 15635.48 391.72 52992.08 88888.00 2019-12-20 12:47:01.409 354 15635.39 391.71 52992.13 88888.00 2019-12-20 12:47:01.909 354 15635.36 391.69 52992.17 88888.00 2019-12-20 12:47:02.409 354 15635.27 391.63 52992.17 88888.00 2019-12-20 12:47:03.409 354 15635.16 391.62 52992.14 88888.00 2019-12-20 12:47:03.909 354 15635.13 391.62 52992.20 88888.00 2019-12-20 12:47:04.409 354 15635.03 391.61 52992.20 88888.00 2019-12-20 12:47:04.909 354 15634.94 391.63 52992.18 88888.00 2019-12-20 12:47:05.409 354 15634.85 391.62 52992.22 88888.00 2019-12-20 12:47:05.909 354 15634.83 391.62 52992.16 88888.00 2019-12-20 12:47:06.409 354 15634.83 391.64 52992.16 88888.00 2019-12-20 12:47:06.909 354 15634.80 391.74 52992.23 88888.00 2019-12-20 12:47:07.409 354 15634.78 391.76 52992.25 88888.00 2019-12-20 12:47:07.909 354 15634.74 391.77 52992.22 88888.00 2019-12-20 12:47:08.409 354 15634.71 391.81 52992.20 88888.00 2019-12-20 12:47:08.909 354 15634.76 391.86 52992.25 88888.00 2019-12-20 12:47:09.409 354 15634.78 391.93 52992.24 88888.00 2019-12-20 12:47:09.909 354 15634.80 391.95 52992.26 88888.00 2019-12-20 12:47:10.409 354 15634.81 391.97 52992.24 88888.00 2019-12-20 12:47:10.909 354 15634.83 392.03 52992.23 88888.00 2019-12-20 12:47:11.409 354 15634.89 392.07 52992.23 88888.00 2019-12-20 12:47:11.909 354 15634.96 392.11 52992.22 88888.00 2019-12-20 12:47:12.409 354 15635.04 392.19 52992.20 88888.00 2019-12-20 12:47:12.909 354 15635.09 392.22 52992.16 88888.00 2019-12-20 12:47:13.409 354 15635.17 392.29 52992.14 88888.00 2019-12-20 12:47:13.909 354 15635.26 392.38 52992.17 88888.00 2019-12-20 12:47:14.409 354 15635.30 392.46 52992.21 88888.00 2019-12-20 12:47:14.909 354 15635.38 392.46 52992.16 88888.00 2019-12-20 12:47:15.409 354 15635.44 392.55 52992.12 88888.00 2019-12-20 12:47:15.909 354 15635.51 392.62 52992.05 88888.00 2019-12-20 12:47:16.409 354 15635.62 392.66 52992.03 88888.00 2019-12-20 12:47:16.909 354 15635.69 392.75 52991.98 88888.00 2019-12-20 12:47:17.409 354 15635.81 392.83 52992.00 88888.00 2019-12-20 12:47:17.909 354 15635.83 392.89 52991.98 88888.00 2019-12-20 12:47:18.409 354 15635.94 392.92 52992.03 88888.00 2019-12-20 12:47:18.909 354 15635.98 392.98 52992.03 88888.00 2019-12-20 12:47:19.409 354 15636.09 393.02 52992.00 88888.00 2019-12-20 12:47:19.909 354 15636.21 393.06 52991.95 88888.00 2019-12-20 12:47:20.409 354 15636.29 393.11 52991.92 88888.00 2019-12-20 12:47:20.909 354 15636.30 393.16 52991.92 88888.00 2019-12-20 12:47:21.409 354 15636.36 393.17 52991.94 88888.00 2019-12-20 12:47:21.909 354 15636.40 393.16 52991.88 88888.00 2019-12-20 12:47:22.409 354 15636.46 393.18 52991.78 88888.00 2019-12-20 12:47:22.909 354 15636.55 393.16 52991.82 88888.00 2019-12-20 12:47:23.409 354 15636.59 393.20 52991.83 88888.00 2019-12-20 12:47:23.909 354 15636.62 393.32 52991.81 88888.00 2019-12-20 12:47:24.409 354 15636.67 393.36 52991.78 88888.00 2019-12-20 12:47:24.909 354 15636.73 393.36 52991.75 88888.00 2019-12-20 12:47:25.409 354 15636.71 393.33 52991.76 88888.00 2019-12-20 12:47:25.909 354 15636.75 393.33 52991.78 88888.00 2019-12-20 12:47:26.409 354 15636.80 393.36 52991.77 88888.00 2019-12-20 12:47:26.909 354 15636.82 393.40 52991.76 88888.00 2019-12-20 12:47:27.409 354 15636.80 393.42 52991.72 88888.00 2019-12-20 12:47:27.909 354 15636.83 393.44 52991.76 88888.00 2019-12-20 12:47:28.409 354 15636.82 393.43 52991.73 88888.00 2019-12-20 12:47:28.909 354 15636.88 393.40 52991.76 88888.00 2019-12-20 12:47:29.409 354 15636.85 393.40 52991.77 88888.00 2019-12-20 12:47:29.909 354 15636.83 393.38 52991.76 88888.00 2019-12-20 12:47:30.409 354 15636.80 393.38 52991.76 88888.00 2019-12-20 12:47:30.909 354 15636.80 393.41 52991.81 88888.00 2019-12-20 12:47:31.409 354 15636.80 393.40 52991.77 88888.00 2019-12-20 12:47:31.909 354 15636.74 393.42 52991.80 88888.00 2019-12-20 12:47:32.409 354 15636.67 393.43 52991.78 88888.00 2019-12-20 12:47:32.909 354 15636.63 393.46 52991.80 88888.00 2019-12-20 12:47:33.409 354 15636.62 393.49 52991.77 88888.00 2019-12-20 12:47:33.909 354 15636.57 393.49 52991.83 88888.00 2019-12-20 12:47:34.409 354 15636.55 393.45 52991.84 88888.00 2019-12-20 12:47:34.909 354 15636.50 393.45 52991.86 88888.00 2019-12-20 12:47:35.409 354 15636.49 393.50 52991.89 88888.00 2019-12-20 12:47:35.909 354 15636.45 393.50 52991.89 88888.00 2019-12-20 12:47:36.409 354 15636.36 393.50 52991.85 88888.00 2019-12-20 12:47:36.909 354 15636.36 393.54 52991.87 88888.00 2019-12-20 12:47:37.409 354 15636.31 393.60 52991.93 88888.00 2019-12-20 12:47:37.909 354 15636.28 393.63 52991.98 88888.00 2019-12-20 12:47:38.409 354 15636.22 393.60 52992.05 88888.00 2019-12-20 12:47:38.909 354 15636.20 393.59 52992.06 88888.00 2019-12-20 12:47:39.409 354 15636.14 393.58 52992.10 88888.00 2019-12-20 12:47:39.909 354 15636.12 393.60 52992.05 88888.00 2019-12-20 12:47:40.409 354 15636.07 393.63 52992.08 88888.00 2019-12-20 12:47:40.909 354 15635.99 393.63 52992.14 88888.00 2019-12-20 12:47:41.409 354 15635.95 393.67 52992.14 88888.00 2019-12-20 12:47:41.909 354 15635.93 393.71 52992.15 88888.00 2019-12-20 12:47:42.409 354 15635.92 393.75 52992.12 88888.00 2019-12-20 12:47:42.909 354 15635.87 393.76 52992.09 88888.00 2019-12-20 12:47:43.409 354 15635.89 393.78 52992.09 88888.00 2019-12-20 12:47:43.909 354 15635.85 393.80 52992.07 88888.00 2019-12-20 12:47:44.909 354 15635.84 393.80 52992.17 88888.00 2019-12-20 12:47:45.409 354 15635.83 393.85 52992.20 88888.00 2019-12-20 12:47:45.909 354 15635.80 393.90 52992.20 88888.00 2019-12-20 12:47:46.409 354 15635.80 393.93 52992.17 88888.00 2019-12-20 12:47:46.909 354 15635.84 393.90 52992.23 88888.00 2019-12-20 12:47:47.409 354 15635.89 393.93 52992.25 88888.00 2019-12-20 12:47:47.909 354 15635.91 393.94 52992.31 88888.00 2019-12-20 12:47:48.409 354 15635.96 393.98 52992.31 88888.00 2019-12-20 12:47:48.909 354 15636.01 394.04 52992.32 88888.00 2019-12-20 12:47:49.409 354 15636.04 394.09 52992.34 88888.00 2019-12-20 12:47:49.909 354 15636.10 394.09 52992.33 88888.00 2019-12-20 12:47:50.409 354 15636.13 394.09 52992.34 88888.00 2019-12-20 12:47:50.909 354 15636.12 394.09 52992.27 88888.00 2019-12-20 12:47:51.409 354 15636.16 394.11 52992.26 88888.00 2019-12-20 12:47:51.909 354 15636.20 394.14 52992.28 88888.00 2019-12-20 12:47:52.409 354 15636.23 394.18 52992.31 88888.00 2019-12-20 12:47:52.909 354 15636.28 394.20 52992.28 88888.00 2019-12-20 12:47:53.409 354 15636.35 394.21 52992.24 88888.00 2019-12-20 12:47:53.909 354 15636.41 394.22 52992.25 88888.00 2019-12-20 12:47:54.909 354 15636.62 394.20 52992.24 88888.00 2019-12-20 12:47:55.409 354 15636.67 394.21 52992.23 88888.00 2019-12-20 12:47:55.909 354 15636.72 394.21 52992.21 88888.00 2019-12-20 12:47:56.409 354 15636.75 394.19 52992.22 88888.00 2019-12-20 12:47:56.909 354 15636.79 394.26 52992.25 88888.00 2019-12-20 12:47:57.409 354 15636.83 394.28 52992.24 88888.00 2019-12-20 12:47:57.909 354 15636.84 394.22 52992.16 88888.00 2019-12-20 12:47:58.409 354 15636.84 394.22 52992.13 88888.00 2019-12-20 12:47:58.909 354 15636.82 394.23 52992.11 88888.00 2019-12-20 12:47:59.409 354 15636.83 394.26 52992.11 88888.00 2019-12-20 12:47:59.909 354 15636.88 394.22 52992.14 88888.00 2019-12-20 12:48:00.409 354 15636.88 394.26 52992.16 88888.00 2019-12-20 12:48:00.909 354 15636.83 394.31 52992.16 88888.00 2019-12-20 12:48:01.409 354 15636.85 394.33 52992.17 88888.00 2019-12-20 12:48:01.909 354 15636.90 394.31 52992.23 88888.00 2019-12-20 12:48:02.909 354 15636.82 394.31 52992.18 88888.00 2019-12-20 12:48:03.409 354 15636.81 394.31 52992.25 88888.00 2019-12-20 12:48:03.909 354 15636.77 394.31 52992.32 88888.00 2019-12-20 12:48:04.409 354 15636.79 394.24 52992.36 88888.00 2019-12-20 12:48:04.909 354 15636.77 394.22 52992.37 88888.00 2019-12-20 12:48:05.409 354 15636.68 394.23 52992.39 88888.00 2019-12-20 12:48:05.909 354 15636.66 394.22 52992.44 88888.00 2019-12-20 12:48:06.409 354 15636.65 394.19 52992.47 88888.00 2019-12-20 12:48:06.909 354 15636.63 394.16 52992.47 88888.00 2019-12-20 12:48:07.409 354 15636.55 394.13 52992.50 88888.00 2019-12-20 12:48:07.909 354 15636.48 394.16 52992.51 88888.00 2019-12-20 12:48:08.409 354 15636.40 394.16 52992.50 88888.00 2019-12-20 12:48:08.909 354 15636.32 394.18 52992.55 88888.00 2019-12-20 12:48:09.409 354 15636.31 394.09 52992.58 88888.00 2019-12-20 12:48:09.909 354 15636.28 394.12 52992.58 88888.00 2019-12-20 12:48:10.409 354 15636.26 394.11 52992.59 88888.00 2019-12-20 12:48:10.909 354 15636.21 394.07 52992.58 88888.00 2019-12-20 12:48:11.409 354 15636.16 394.04 52992.61 88888.00 2019-12-20 12:48:11.909 354 15636.11 393.97 52992.64 88888.00 2019-12-20 12:48:12.909 354 15636.05 393.97 52992.57 88888.00 2019-12-20 12:48:13.409 354 15636.03 394.00 52992.58 88888.00 2019-12-20 12:48:13.909 354 15635.99 393.96 52992.62 88888.00 2019-12-20 12:48:14.409 354 15635.96 393.98 52992.61 88888.00 2019-12-20 12:48:14.909 354 15636.03 393.95 52992.64 88888.00 2019-12-20 12:48:15.409 354 15636.04 393.94 52992.66 88888.00 2019-12-20 12:48:15.909 354 15636.01 393.94 52992.58 88888.00 2019-12-20 12:48:16.409 354 15636.01 393.94 52992.49 88888.00 2019-12-20 12:48:16.909 354 15636.04 393.95 52992.53 88888.00 2019-12-20 12:48:17.409 354 15636.10 393.98 52992.51 88888.00 2019-12-20 12:48:17.909 354 15636.12 393.96 52992.46 88888.00 2019-12-20 12:48:18.409 354 15636.16 393.95 52992.47 88888.00 2019-12-20 12:48:18.909 354 15636.19 393.96 52992.47 88888.00 2019-12-20 12:48:19.409 354 15636.18 394.00 52992.44 88888.00 2019-12-20 12:48:19.909 354 15636.26 394.01 52992.48 88888.00 2019-12-20 12:48:20.409 354 15636.36 394.02 52992.47 88888.00 2019-12-20 12:48:20.909 354 15636.40 394.04 52992.47 88888.00 2019-12-20 12:48:21.409 354 15636.40 394.09 52992.44 88888.00 2019-12-20 12:48:21.909 354 15636.43 394.07 52992.45 88888.00 2019-12-20 12:48:22.409 354 15636.54 394.10 52992.42 88888.00 2019-12-20 12:48:22.910 354 15636.59 394.11 52992.42 88888.00 2019-12-20 12:48:23.410 354 15636.61 394.10 52992.44 88888.00 2019-12-20 12:48:23.910 354 15636.66 394.14 52992.39 88888.00 2019-12-20 12:48:24.410 354 15636.68 394.15 52992.41 88888.00 2019-12-20 12:48:24.910 354 15636.79 394.18 52992.42 88888.00 2019-12-20 12:48:25.410 354 15636.85 394.19 52992.42 88888.00 2019-12-20 12:48:25.910 354 15636.90 394.26 52992.37 88888.00 2019-12-20 12:48:26.410 354 15636.91 394.26 52992.39 88888.00 2019-12-20 12:48:26.910 354 15636.93 394.26 52992.39 88888.00 2019-12-20 12:48:27.410 354 15636.99 394.24 52992.43 88888.00 2019-12-20 12:48:27.910 354 15636.98 394.21 52992.48 88888.00 2019-12-20 12:48:28.410 354 15637.01 394.22 52992.49 88888.00 2019-12-20 12:48:28.910 354 15637.00 394.23 52992.53 88888.00 2019-12-20 12:48:29.410 354 15636.97 394.26 52992.50 88888.00 2019-12-20 12:48:29.910 354 15637.03 394.30 52992.50 88888.00 2019-12-20 12:48:30.410 354 15637.07 394.30 52992.52 88888.00 2019-12-20 12:48:30.910 354 15637.07 394.30 52992.51 88888.00 2019-12-20 12:48:31.410 354 15637.06 394.35 52992.50 88888.00 2019-12-20 12:48:31.910 354 15637.02 394.38 52992.51 88888.00 2019-12-20 12:48:32.410 354 15637.03 394.32 52992.53 88888.00 2019-12-20 12:48:32.910 354 15637.03 394.30 52992.66 88888.00 2019-12-20 12:48:33.410 354 15637.02 394.26 52992.70 88888.00 2019-12-20 12:48:33.910 354 15637.02 394.24 52992.65 88888.00 2019-12-20 12:48:34.410 354 15636.98 394.23 52992.64 88888.00 2019-12-20 12:48:34.910 354 15636.97 394.22 52992.62 88888.00 2019-12-20 12:48:35.410 354 15637.00 394.23 52992.69 88888.00 2019-12-20 12:48:36.410 354 15636.98 394.15 52992.77 88888.00 2019-12-20 12:48:36.910 354 15636.95 394.11 52992.78 88888.00 2019-12-20 12:48:37.410 354 15636.95 394.05 52992.79 88888.00 2019-12-20 12:48:37.910 354 15636.90 394.02 52992.78 88888.00 2019-12-20 12:48:38.410 354 15636.88 394.02 52992.82 88888.00 2019-12-20 12:48:38.910 354 15636.85 394.01 52992.87 88888.00 2019-12-20 12:48:39.410 354 15636.83 393.98 52992.84 88888.00 2019-12-20 12:48:39.910 354 15636.84 393.96 52992.79 88888.00 2019-12-20 12:48:40.410 354 15636.79 393.93 52992.79 88888.00 2019-12-20 12:48:40.910 354 15636.75 393.86 52992.81 88888.00 2019-12-20 12:48:41.410 354 15636.71 393.86 52992.81 88888.00 2019-12-20 12:48:41.910 354 15636.68 393.80 52992.83 88888.00 2019-12-20 12:48:42.410 354 15636.66 393.78 52992.84 88888.00 2019-12-20 12:48:42.910 354 15636.66 393.80 52992.82 88888.00 2019-12-20 12:48:43.410 354 15636.61 393.76 52992.87 88888.00 2019-12-20 12:48:43.910 354 15636.58 393.78 52992.88 88888.00 2019-12-20 12:48:44.410 354 15636.56 393.80 52992.86 88888.00 2019-12-20 12:48:44.910 354 15636.57 393.78 52992.88 88888.00 2019-12-20 12:48:45.410 354 15636.53 393.77 52992.90 88888.00 2019-12-20 12:48:45.910 354 15636.50 393.78 52992.89 88888.00 2019-12-20 12:48:46.410 354 15636.44 393.78 52992.86 88888.00 2019-12-20 12:48:46.910 354 15636.41 393.76 52992.84 88888.00 2019-12-20 12:48:47.410 354 15636.39 393.76 52992.83 88888.00 2019-12-20 12:48:47.910 354 15636.40 393.78 52992.78 88888.00 2019-12-20 12:48:48.410 354 15636.37 393.80 52992.77 88888.00 2019-12-20 12:48:48.910 354 15636.30 393.78 52992.79 88888.00 2019-12-20 12:48:49.410 354 15636.34 393.80 52992.82 88888.00 2019-12-20 12:48:49.910 354 15636.37 393.76 52992.77 88888.00 2019-12-20 12:48:50.410 354 15636.30 393.70 52992.78 88888.00 2019-12-20 12:48:50.910 354 15636.28 393.76 52992.82 88888.00 2019-12-20 12:48:51.410 354 15636.29 393.79 52992.82 88888.00 2019-12-20 12:48:51.910 354 15636.29 393.78 52992.82 88888.00 2019-12-20 12:48:52.410 354 15636.32 393.79 52992.79 88888.00 2019-12-20 12:48:52.910 354 15636.38 393.84 52992.85 88888.00 2019-12-20 12:48:53.410 354 15636.43 393.84 52992.86 88888.00 2019-12-20 12:48:53.910 354 15636.46 393.87 52992.86 88888.00 2019-12-20 12:48:54.410 354 15636.46 393.92 52992.84 88888.00 2019-12-20 12:48:54.910 354 15636.47 393.90 52992.84 88888.00 2019-12-20 12:48:55.410 354 15636.47 393.94 52992.85 88888.00 2019-12-20 12:48:55.910 354 15636.45 393.95 52992.82 88888.00 2019-12-20 12:48:56.410 354 15636.49 393.96 52992.84 88888.00 2019-12-20 12:48:56.910 354 15636.53 393.96 52992.86 88888.00 2019-12-20 12:48:57.410 354 15636.56 393.95 52992.90 88888.00 2019-12-20 12:48:57.910 354 15636.54 393.98 52992.90 88888.00 2019-12-20 12:48:58.410 354 15636.62 393.98 52992.93 88888.00 2019-12-20 12:48:58.910 354 15636.67 393.95 52992.93 88888.00 2019-12-20 12:48:59.410 354 15636.74 393.97 52992.91 88888.00 2019-12-20 12:48:59.910 354 15636.76 393.96 52992.88 88888.00 2019-12-20 12:49:00.410 354 15636.77 394.01 52992.93 88888.00 2019-12-20 12:49:00.910 354 15636.86 394.01 52992.94 88888.00 2019-12-20 12:49:01.410 354 15636.89 394.00 52992.96 88888.00 2019-12-20 12:49:01.910 354 15636.91 394.02 52992.96 88888.00 2019-12-20 12:49:02.410 354 15636.93 394.02 52992.95 88888.00 2019-12-20 12:49:02.910 354 15636.92 394.04 52992.98 88888.00 2019-12-20 12:49:03.410 354 15636.94 394.02 52992.99 88888.00 2019-12-20 12:49:03.910 354 15636.94 393.90 52992.98 88888.00 2019-12-20 12:49:04.410 354 15636.95 393.93 52992.96 88888.00 2019-12-20 12:49:04.910 354 15637.01 393.88 52992.96 88888.00 2019-12-20 12:49:05.410 354 15637.01 393.86 52992.96 88888.00 2019-12-20 12:49:05.910 354 15637.01 393.89 52993.03 88888.00 2019-12-20 12:49:06.410 354 15636.97 393.89 52993.02 88888.00 2019-12-20 12:49:06.910 354 15636.95 393.87 52992.99 88888.00 2019-12-20 12:49:08.410 354 15636.94 393.78 52992.96 88888.00 2019-12-20 12:49:08.910 354 15636.94 393.77 52992.88 88888.00 2019-12-20 12:49:09.410 354 15636.92 393.77 52992.85 88888.00 2019-12-20 12:49:09.910 354 15636.88 393.77 52992.87 88888.00 2019-12-20 12:49:10.410 354 15636.86 393.71 52992.87 88888.00 2019-12-20 12:49:10.910 354 15636.82 393.71 52992.90 88888.00 2019-12-20 12:49:11.410 354 15636.81 393.70 52992.94 88888.00 2019-12-20 12:49:11.910 354 15636.82 393.64 52992.90 88888.00 2019-12-20 12:49:12.410 354 15636.82 393.59 52992.87 88888.00 2019-12-20 12:49:12.910 354 15636.77 393.60 52992.89 88888.00 2019-12-20 12:49:13.410 354 15636.75 393.59 52992.85 88888.00 2019-12-20 12:49:13.910 354 15636.74 393.57 52992.79 88888.00 2019-12-20 12:49:14.410 354 15636.68 393.51 52992.82 88888.00 2019-12-20 12:49:14.910 354 15636.67 393.51 52992.87 88888.00 2019-12-20 12:49:15.410 354 15636.64 393.52 52992.86 88888.00 2019-12-20 12:49:15.910 354 15636.62 393.55 52992.83 88888.00 2019-12-20 12:49:16.410 354 15636.58 393.51 52992.86 88888.00 2019-12-20 12:49:16.910 354 15636.56 393.52 52992.87 88888.00 2019-12-20 12:49:17.410 354 15636.54 393.52 52992.79 88888.00 2019-12-20 12:49:17.910 354 15636.55 393.52 52992.83 88888.00 2019-12-20 12:49:18.410 354 15636.54 393.55 52992.84 88888.00 2019-12-20 12:49:18.910 354 15636.52 393.58 52992.83 88888.00 2019-12-20 12:49:19.410 354 15636.52 393.55 52992.82 88888.00 2019-12-20 12:49:19.910 354 15636.54 393.59 52992.84 88888.00 2019-12-20 12:49:20.410 354 15636.50 393.64 52992.84 88888.00 2019-12-20 12:49:20.910 354 15636.48 393.63 52992.78 88888.00 2019-12-20 12:49:21.410 354 15636.48 393.66 52992.73 88888.00 2019-12-20 12:49:21.910 354 15636.49 393.61 52992.69 88888.00 2019-12-20 12:49:22.410 354 15636.47 393.60 52992.68 88888.00 2019-12-20 12:49:22.910 354 15636.52 393.63 52992.72 88888.00 2019-12-20 12:49:23.410 354 15636.53 393.64 52992.76 88888.00 2019-12-20 12:49:23.910 354 15636.52 393.67 52992.73 88888.00 2019-12-20 12:49:24.410 354 15636.55 393.67 52992.71 88888.00 2019-12-20 12:49:24.910 354 15636.61 393.68 52992.69 88888.00 2019-12-20 12:49:25.410 354 15636.61 393.63 52992.66 88888.00 2019-12-20 12:49:25.910 354 15636.58 393.66 52992.71 88888.00 2019-12-20 12:49:26.410 354 15636.66 393.69 52992.68 88888.00 2019-12-20 12:49:26.910 354 15636.70 393.72 52992.68 88888.00 2019-12-20 12:49:27.410 354 15636.71 393.76 52992.66 88888.00 2019-12-20 12:49:27.910 354 15636.73 393.76 52992.67 88888.00 2019-12-20 12:49:28.410 354 15636.74 393.80 52992.69 88888.00 2019-12-20 12:49:28.910 354 15636.73 393.81 52992.69 88888.00 2019-12-20 12:49:29.410 354 15636.75 393.83 52992.68 88888.00 2019-12-20 12:49:29.910 354 15636.82 393.86 52992.69 88888.00 2019-12-20 12:49:30.410 354 15636.85 393.92 52992.67 88888.00 2019-12-20 12:49:30.910 354 15636.83 393.95 52992.73 88888.00 2019-12-20 12:49:31.410 354 15636.83 393.97 52992.75 88888.00 2019-12-20 12:49:31.910 354 15636.84 393.98 52992.71 88888.00 2019-12-20 12:49:32.410 354 15636.89 394.02 52992.70 88888.00 2019-12-20 12:49:32.910 354 15636.94 394.05 52992.73 88888.00 2019-12-20 12:49:33.410 354 15636.94 394.10 52992.76 88888.00 2019-12-20 12:49:33.910 354 15636.94 394.11 52992.79 88888.00 2019-12-20 12:49:34.410 354 15636.91 394.14 52992.79 88888.00 2019-12-20 12:49:34.910 354 15636.97 394.16 52992.73 88888.00 2019-12-20 12:49:35.410 354 15636.97 394.19 52992.70 88888.00 2019-12-20 12:49:35.910 354 15636.97 394.20 52992.70 88888.00 2019-12-20 12:49:36.410 354 15636.95 394.18 52992.72 88888.00 2019-12-20 12:49:36.910 354 15636.99 394.18 52992.77 88888.00 2019-12-20 12:49:37.410 354 15637.03 394.19 52992.82 88888.00 2019-12-20 12:49:37.910 354 15637.07 394.20 52992.79 88888.00 2019-12-20 12:49:38.410 354 15637.11 394.23 52992.82 88888.00 2019-12-20 12:49:38.910 354 15637.13 394.23 52992.82 88888.00 2019-12-20 12:49:39.410 354 15637.12 394.28 52992.78 88888.00 2019-12-20 12:49:39.910 354 15637.08 394.31 52992.79 88888.00 2019-12-20 12:49:40.410 354 15637.09 394.33 52992.84 88888.00 2019-12-20 12:49:40.910 354 15637.08 394.33 52992.83 88888.00 2019-12-20 12:49:41.410 354 15637.07 394.36 52992.78 88888.00 2019-12-20 12:49:41.910 354 15637.09 394.37 52992.74 88888.00 2019-12-20 12:49:42.410 354 15637.13 394.36 52992.73 88888.00 2019-12-20 12:49:42.910 354 15637.21 394.36 52992.73 88888.00 2019-12-20 12:49:43.410 354 15637.22 394.32 52992.73 88888.00 2019-12-20 12:49:43.910 354 15637.18 394.32 52992.69 88888.00 2019-12-20 12:49:44.410 354 15637.18 394.33 52992.66 88888.00 2019-12-20 12:49:44.910 354 15637.16 394.39 52992.65 88888.00 2019-12-20 12:49:45.410 354 15637.15 394.42 52992.65 88888.00 2019-12-20 12:49:45.910 354 15637.17 394.42 52992.58 88888.00 2019-12-20 12:49:46.410 354 15637.16 394.40 52992.56 88888.00 2019-12-20 12:49:46.910 354 15637.09 394.39 52992.58 88888.00 2019-12-20 12:49:47.410 354 15637.12 394.40 52992.56 88888.00 2019-12-20 12:49:47.910 354 15637.16 394.39 52992.55 88888.00 2019-12-20 12:49:48.410 354 15637.13 394.40 52992.54 88888.00 2019-12-20 12:49:49.410 354 15637.12 394.42 52992.49 88888.00 2019-12-20 12:49:49.910 354 15637.15 394.46 52992.49 88888.00 2019-12-20 12:49:50.410 354 15637.19 394.48 52992.50 88888.00 2019-12-20 12:49:50.910 354 15637.15 394.46 52992.53 88888.00 2019-12-20 12:49:51.410 354 15637.11 394.46 52992.52 88888.00 2019-12-20 12:49:51.910 354 15637.12 394.42 52992.52 88888.00 2019-12-20 12:49:52.410 354 15637.18 394.40 52992.50 88888.00 2019-12-20 12:49:52.910 354 15637.13 394.41 52992.47 88888.00 2019-12-20 12:49:53.410 354 15637.18 394.46 52992.43 88888.00 2019-12-20 12:49:53.910 354 15637.19 394.48 52992.45 88888.00 2019-12-20 12:49:54.410 354 15637.12 394.46 52992.45 88888.00 2019-12-20 12:49:54.910 354 15637.11 394.45 52992.42 88888.00 2019-12-20 12:49:55.410 354 15637.11 394.45 52992.39 88888.00 2019-12-20 12:49:55.910 354 15637.11 394.47 52992.37 88888.00 2019-12-20 12:49:56.410 354 15637.11 394.50 52992.38 88888.00 2019-12-20 12:49:56.910 354 15637.11 394.47 52992.42 88888.00 2019-12-20 12:49:57.410 354 15637.09 394.48 52992.37 88888.00 2019-12-20 12:49:57.910 354 15637.09 394.57 52992.37 88888.00 2019-12-20 12:49:58.410 354 15637.10 394.59 52992.39 88888.00 2019-12-20 12:49:58.910 354 15637.03 394.59 52992.32 88888.00 2019-12-20 12:49:59.410 354 15637.02 394.56 52992.35 88888.00 2019-12-20 12:49:59.910 354 15637.04 394.58 52992.36 88888.00 2019-12-20 12:50:00.410 354 15637.07 394.61 52992.27 88888.00 2019-12-20 12:50:00.910 354 15637.11 394.65 52992.28 88888.00 2019-12-20 12:50:01.410 354 15637.11 394.67 52992.31 88888.00 2019-12-20 12:50:01.910 354 15637.11 394.71 52992.41 88888.00 2019-12-20 12:50:02.410 354 15637.16 394.73 52992.43 88888.00 2019-12-20 12:50:02.910 354 15637.09 394.75 52992.47 88888.00 2019-12-20 12:50:03.410 354 15637.08 394.78 52992.48 88888.00 2019-12-20 12:50:03.910 354 15637.10 394.76 52992.42 88888.00 2019-12-20 12:50:04.410 354 15637.11 394.76 52992.46 88888.00 2019-12-20 12:50:04.910 354 15637.15 394.74 52992.53 88888.00 2019-12-20 12:50:05.410 354 15637.19 394.75 52992.48 88888.00 2019-12-20 12:50:05.910 354 15637.16 394.78 52992.46 88888.00 2019-12-20 12:50:06.410 354 15637.11 394.76 52992.47 88888.00 2019-12-20 12:50:06.910 354 15637.11 394.78 52992.56 88888.00 2019-12-20 12:50:07.410 354 15637.11 394.79 52992.53 88888.00 2019-12-20 12:50:07.910 354 15637.12 394.79 52992.50 88888.00 2019-12-20 12:50:08.410 354 15637.12 394.82 52992.54 88888.00 2019-12-20 12:50:08.910 354 15637.12 394.88 52992.57 88888.00 2019-12-20 12:50:09.410 354 15637.12 394.87 52992.57 88888.00 2019-12-20 12:50:09.910 354 15637.11 394.88 52992.63 88888.00 2019-12-20 12:50:10.410 354 15637.16 394.91 52992.59 88888.00 2019-12-20 12:50:10.910 354 15637.18 394.92 52992.63 88888.00 2019-12-20 12:50:11.410 354 15637.13 394.91 52992.63 88888.00 2019-12-20 12:50:11.910 354 15637.12 394.93 52992.63 88888.00 2019-12-20 12:50:12.410 354 15637.15 394.92 52992.68 88888.00 2019-12-20 12:50:12.910 354 15637.19 394.95 52992.68 88888.00 2019-12-20 12:50:13.410 354 15637.20 394.97 52992.71 88888.00 2019-12-20 12:50:13.910 354 15637.21 394.88 52992.69 88888.00 2019-12-20 12:50:14.410 354 15637.21 395.01 52992.72 88888.00 2019-12-20 12:50:14.910 354 15637.18 395.05 52992.72 88888.00 2019-12-20 12:50:15.410 354 15637.19 395.02 52992.66 88888.00 2019-12-20 12:50:15.910 354 15637.18 395.02 52992.67 88888.00 2019-12-20 12:50:16.410 354 15637.20 395.00 52992.69 88888.00 2019-12-20 12:50:16.910 354 15637.26 395.01 52992.72 88888.00 2019-12-20 12:50:17.410 354 15637.29 395.02 52992.73 88888.00 2019-12-20 12:50:17.910 354 15637.36 395.04 52992.73 88888.00 2019-12-20 12:50:18.410 354 15637.30 395.06 52992.70 88888.00 2019-12-20 12:50:18.910 354 15637.28 395.06 52992.68 88888.00 2019-12-20 12:50:19.410 354 15637.26 395.09 52992.67 88888.00 2019-12-20 12:50:19.910 354 15637.27 395.11 52992.68 88888.00 2019-12-20 12:50:20.910 354 15637.27 395.19 52992.67 88888.00 2019-12-20 12:50:21.410 354 15637.30 395.19 52992.65 88888.00 2019-12-20 12:50:21.910 354 15637.33 395.15 52992.57 88888.00 2019-12-20 12:50:22.410 354 15637.35 395.16 52992.59 88888.00 2019-12-20 12:50:22.910 354 15637.43 395.21 52992.58 88888.00 2019-12-20 12:50:23.410 354 15637.45 395.23 52992.63 88888.00 2019-12-20 12:50:23.910 354 15637.45 395.24 52992.69 88888.00 2019-12-20 12:50:24.410 354 15637.38 395.24 52992.65 88888.00 2019-12-20 12:50:24.910 354 15637.35 395.26 52992.67 88888.00 2019-12-20 12:50:25.410 354 15637.40 395.26 52992.65 88888.00 2019-12-20 12:50:25.910 354 15637.44 395.30 52992.63 88888.00 2019-12-20 12:50:26.410 354 15637.45 395.32 52992.62 88888.00 2019-12-20 12:50:26.910 354 15637.45 395.33 52992.61 88888.00 2019-12-20 12:50:27.410 354 15637.46 395.34 52992.57 88888.00 2019-12-20 12:50:27.910 354 15637.48 395.35 52992.57 88888.00 2019-12-20 12:50:28.410 354 15637.49 395.37 52992.57 88888.00 2019-12-20 12:50:28.910 354 15637.48 395.40 52992.56 88888.00 2019-12-20 12:50:29.410 354 15637.54 395.45 52992.54 88888.00 2019-12-20 12:50:29.910 354 15637.57 395.45 52992.50 88888.00 2019-12-20 12:50:30.410 354 15637.55 395.43 52992.52 88888.00 2019-12-20 12:50:30.910 354 15637.55 395.44 52992.56 88888.00 2019-12-20 12:50:31.410 354 15637.49 395.42 52992.58 88888.00 2019-12-20 12:50:31.910 354 15637.47 395.43 52992.63 88888.00 2019-12-20 12:50:32.410 354 15637.47 395.43 52992.65 88888.00 2019-12-20 12:50:32.910 354 15637.48 395.41 52992.67 88888.00 2019-12-20 12:50:33.410 354 15637.50 395.47 52992.67 88888.00 2019-12-20 12:50:33.910 354 15637.45 395.53 52992.67 88888.00 2019-12-20 12:50:34.410 354 15637.47 395.51 52992.70 88888.00 2019-12-20 12:50:34.910 354 15637.48 395.47 52992.75 88888.00 2019-12-20 12:50:35.410 354 15637.53 395.44 52992.76 88888.00 2019-12-20 12:50:35.910 354 15637.49 395.47 52992.76 88888.00 2019-12-20 12:50:36.410 354 15637.47 395.51 52992.74 88888.00 2019-12-20 12:50:36.910 354 15637.52 395.51 52992.71 88888.00 2019-12-20 12:50:37.410 354 15637.56 395.52 52992.72 88888.00 2019-12-20 12:50:37.910 354 15637.54 395.53 52992.79 88888.00 2019-12-20 12:50:38.410 354 15637.46 395.52 52992.81 88888.00 2019-12-20 12:50:38.910 354 15637.49 395.57 52992.81 88888.00 2019-12-20 12:50:39.410 354 15637.48 395.60 52992.79 88888.00 2019-12-20 12:50:39.910 354 15637.43 395.60 52992.77 88888.00 2019-12-20 12:50:40.410 354 15637.44 395.57 52992.74 88888.00 2019-12-20 12:50:40.910 354 15637.39 395.56 52992.76 88888.00 2019-12-20 12:50:41.410 354 15637.34 395.52 52992.81 88888.00 2019-12-20 12:50:41.910 354 15637.37 395.50 52992.77 88888.00 2019-12-20 12:50:42.410 354 15637.39 395.51 52992.77 88888.00 2019-12-20 12:50:42.910 354 15637.36 395.54 52992.83 88888.00 2019-12-20 12:50:43.410 354 15637.37 395.57 52992.83 88888.00 2019-12-20 12:50:43.910 354 15637.38 395.57 52992.82 88888.00 2019-12-20 12:50:44.410 354 15637.37 395.56 52992.83 88888.00 2019-12-20 12:50:44.910 354 15637.35 395.58 52992.90 88888.00 2019-12-20 12:50:45.410 354 15637.37 395.57 52992.90 88888.00 2019-12-20 12:50:45.910 354 15637.35 395.58 52992.83 88888.00 2019-12-20 12:50:46.410 354 15637.35 395.61 52992.85 88888.00 2019-12-20 12:50:46.910 354 15637.34 395.59 52992.85 88888.00 2019-12-20 12:50:47.410 354 15637.31 395.63 52992.87 88888.00 2019-12-20 12:50:47.910 354 15637.29 395.68 52992.90 88888.00 2019-12-20 12:50:48.410 354 15637.34 395.70 52992.91 88888.00 2019-12-20 12:50:48.910 354 15637.36 395.69 52992.94 88888.00 2019-12-20 12:50:49.410 354 15637.31 395.71 52992.93 88888.00 2019-12-20 12:50:49.910 354 15637.34 395.68 52992.89 88888.00 2019-12-20 12:50:50.410 354 15637.39 395.67 52992.89 88888.00 2019-12-20 12:50:50.910 354 15637.36 395.70 52992.90 88888.00 2019-12-20 12:50:51.410 354 15637.36 395.75 52992.89 88888.00 2019-12-20 12:50:52.410 354 15637.41 395.77 52992.87 88888.00 2019-12-20 12:50:52.910 354 15637.40 395.78 52992.88 88888.00 2019-12-20 12:50:53.410 354 15637.34 395.78 52992.91 88888.00 2019-12-20 12:50:53.910 354 15637.36 395.79 52992.89 88888.00 2019-12-20 12:50:54.410 354 15637.33 395.83 52992.91 88888.00 2019-12-20 12:50:54.910 354 15637.35 395.75 52992.96 88888.00 2019-12-20 12:50:55.410 354 15637.39 395.77 52992.98 88888.00 2019-12-20 12:50:55.910 354 15637.44 395.80 52992.96 88888.00 2019-12-20 12:50:56.410 354 15637.43 395.83 52992.90 88888.00 2019-12-20 12:50:56.910 354 15637.40 395.82 52992.93 88888.00 2019-12-20 12:50:57.410 354 15637.43 395.82 52992.97 88888.00 2019-12-20 12:50:57.910 354 15637.41 395.79 52992.95 88888.00 2019-12-20 12:50:58.410 354 15637.39 395.78 52992.95 88888.00 2019-12-20 12:50:58.910 354 15637.35 395.78 52992.95 88888.00 2019-12-20 12:50:59.410 354 15637.34 395.76 52993.01 88888.00 2019-12-20 12:50:59.910 354 15637.29 395.74 52993.02 88888.00 2019-12-20 12:51:00.410 354 15637.29 395.79 52993.02 88888.00 2019-12-20 12:51:00.910 354 15637.31 395.76 52993.01 88888.00 2019-12-20 12:51:01.410 354 15637.33 395.75 52993.05 88888.00 2019-12-20 12:51:01.910 354 15637.30 395.75 52993.07 88888.00 2019-12-20 12:51:02.410 354 15637.36 395.73 52993.07 88888.00 2019-12-20 12:51:02.910 354 15637.37 395.70 52993.07 88888.00 2019-12-20 12:51:03.410 354 15637.37 395.69 52993.09 88888.00 2019-12-20 12:51:03.910 354 15637.34 395.69 52993.15 88888.00 2019-12-20 12:51:04.410 354 15637.33 395.69 52993.16 88888.00 2019-12-20 12:51:04.910 354 15637.35 395.67 52993.14 88888.00 2019-12-20 12:51:05.410 354 15637.31 395.66 52993.13 88888.00 2019-12-20 12:51:05.910 354 15637.35 395.63 52993.10 88888.00 2019-12-20 12:51:06.410 354 15637.34 395.62 52993.13 88888.00 2019-12-20 12:51:06.910 354 15637.36 395.58 52993.13 88888.00 2019-12-20 12:51:07.410 354 15637.39 395.54 52993.16 88888.00 2019-12-20 12:51:07.910 354 15637.39 395.52 52993.19 88888.00 2019-12-20 12:51:08.410 354 15637.36 395.53 52993.16 88888.00 2019-12-20 12:51:08.910 354 15637.35 395.50 52993.15 88888.00 2019-12-20 12:51:09.410 354 15637.34 395.49 52993.12 88888.00 2019-12-20 12:51:09.910 354 15637.26 395.51 52993.13 88888.00 2019-12-20 12:51:10.410 354 15637.27 395.44 52993.14 88888.00 2019-12-20 12:51:10.910 354 15637.31 395.45 52993.11 88888.00 2019-12-20 12:51:11.410 354 15637.29 395.47 52993.11 88888.00 2019-12-20 12:51:11.910 354 15637.28 395.44 52993.14 88888.00 2019-12-20 12:51:12.410 354 15637.26 395.45 52993.08 88888.00 2019-12-20 12:51:12.910 354 15637.25 395.40 52993.06 88888.00 2019-12-20 12:51:13.410 354 15637.24 395.39 52993.09 88888.00 2019-12-20 12:51:13.910 354 15637.25 395.39 52993.11 88888.00 2019-12-20 12:51:14.410 354 15637.24 395.39 52993.09 88888.00 2019-12-20 12:51:14.910 354 15637.22 395.37 52993.09 88888.00 2019-12-20 12:51:15.410 354 15637.20 395.37 52993.08 88888.00 2019-12-20 12:51:15.910 354 15637.19 395.35 52993.10 88888.00 2019-12-20 12:51:16.410 354 15637.18 395.33 52993.12 88888.00 2019-12-20 12:51:16.910 354 15637.13 395.28 52993.10 88888.00 2019-12-20 12:51:17.410 354 15637.16 395.26 52993.07 88888.00 2019-12-20 12:51:17.910 354 15637.12 395.28 52993.10 88888.00 2019-12-20 12:51:18.410 354 15637.07 395.25 52993.13 88888.00 2019-12-20 12:51:18.910 354 15637.08 395.23 52993.15 88888.00 2019-12-20 12:51:19.410 354 15637.11 395.24 52993.11 88888.00 2019-12-20 12:51:19.910 354 15637.12 395.24 52993.13 88888.00 2019-12-20 12:51:20.410 354 15637.11 395.21 52993.16 88888.00 2019-12-20 12:51:20.910 354 15637.08 395.18 52993.19 88888.00 2019-12-20 12:51:21.410 354 15637.02 395.16 52993.24 88888.00 2019-12-20 12:51:21.910 354 15637.04 395.13 52993.24 88888.00 2019-12-20 12:51:22.410 354 15637.07 395.13 52993.23 88888.00 2019-12-20 12:51:22.910 354 15637.09 395.15 52993.25 88888.00 2019-12-20 12:51:23.410 354 15637.07 395.13 52993.28 88888.00 2019-12-20 12:51:23.910 354 15637.01 395.11 52993.31 88888.00 2019-12-20 12:51:24.410 354 15637.00 395.09 52993.31 88888.00 2019-12-20 12:51:24.910 354 15636.97 395.07 52993.33 88888.00 2019-12-20 12:51:25.410 354 15636.93 395.06 52993.37 88888.00 2019-12-20 12:51:25.910 354 15636.91 395.01 52993.35 88888.00 2019-12-20 12:51:26.410 354 15636.94 395.00 52993.29 88888.00 2019-12-20 12:51:26.910 354 15636.97 395.04 52993.32 88888.00 2019-12-20 12:51:27.410 354 15636.95 395.07 52993.37 88888.00 2019-12-20 12:51:27.910 354 15636.93 395.01 52993.38 88888.00 2019-12-20 12:51:28.410 354 15636.91 394.91 52993.45 88888.00 2019-12-20 12:51:28.910 354 15636.89 394.92 52993.46 88888.00 2019-12-20 12:51:29.410 354 15636.85 394.95 52993.49 88888.00 2019-12-20 12:51:29.910 354 15636.82 394.96 52993.53 88888.00 2019-12-20 12:51:30.410 354 15636.79 394.96 52993.53 88888.00 2019-12-20 12:51:30.910 354 15636.75 394.91 52993.53 88888.00 2019-12-20 12:51:31.410 354 15636.77 394.90 52993.53 88888.00 2019-12-20 12:51:31.910 354 15636.66 394.87 52993.55 88888.00 2019-12-20 12:51:32.410 354 15636.64 394.82 52993.57 88888.00 2019-12-20 12:51:32.910 354 15636.63 394.79 52993.59 88888.00 2019-12-20 12:51:33.910 354 15636.58 394.88 52993.59 88888.00 2019-12-20 12:51:34.410 354 15636.57 394.84 52993.54 88888.00 2019-12-20 12:51:34.910 354 15636.56 394.84 52993.53 88888.00 2019-12-20 12:51:35.410 354 15636.52 394.78 52993.60 88888.00 2019-12-20 12:51:35.910 354 15636.49 394.74 52993.72 88888.00 2019-12-20 12:51:36.410 354 15636.47 394.74 52993.69 88888.00 2019-12-20 12:51:36.910 354 15636.45 394.67 52993.70 88888.00 2019-12-20 12:51:37.410 354 15636.44 394.67 52993.73 88888.00 2019-12-20 12:51:37.910 354 15636.45 394.66 52993.74 88888.00 2019-12-20 12:51:38.410 354 15636.43 394.63 52993.77 88888.00 2019-12-20 12:51:38.910 354 15636.35 394.61 52993.80 88888.00 2019-12-20 12:51:39.410 354 15636.31 394.55 52993.85 88888.00 2019-12-20 12:51:39.910 354 15636.28 394.58 52993.91 88888.00 2019-12-20 12:51:40.410 354 15636.26 394.59 52993.91 88888.00 2019-12-20 12:51:40.910 354 15636.22 394.59 52993.90 88888.00 2019-12-20 12:51:41.410 354 15636.17 394.57 52993.89 88888.00 2019-12-20 12:51:41.910 354 15636.18 394.57 52993.95 88888.00 2019-12-20 12:51:42.410 354 15636.18 394.56 52993.93 88888.00 2019-12-20 12:51:42.910 354 15636.18 394.53 52993.91 88888.00 2019-12-20 12:51:43.410 354 15636.12 394.50 52993.91 88888.00 2019-12-20 12:51:43.910 354 15636.03 394.48 52993.93 88888.00 2019-12-20 12:51:44.410 354 15636.04 394.45 52993.99 88888.00 2019-12-20 12:51:44.910 354 15636.07 394.39 52994.02 88888.00 2019-12-20 12:51:45.410 354 15636.05 394.37 52993.99 88888.00 2019-12-20 12:51:45.910 354 15636.00 394.41 52993.99 88888.00 2019-12-20 12:51:46.410 354 15635.96 394.41 52994.07 88888.00 2019-12-20 12:51:46.910 354 15635.95 394.44 52994.08 88888.00 2019-12-20 12:51:47.410 354 15635.93 394.42 52994.07 88888.00 2019-12-20 12:51:47.910 354 15635.93 394.39 52994.08 88888.00 2019-12-20 12:51:48.410 354 15635.93 394.38 52994.08 88888.00 2019-12-20 12:51:48.910 354 15635.92 394.38 52994.00 88888.00 2019-12-20 12:51:49.410 354 15635.90 394.39 52994.00 88888.00 2019-12-20 12:51:49.910 354 15635.92 394.37 52994.06 88888.00 2019-12-20 12:51:50.410 354 15635.89 394.37 52994.08 88888.00 2019-12-20 12:51:50.910 354 15635.86 394.38 52994.04 88888.00 2019-12-20 12:51:51.910 354 15635.80 394.33 52994.08 88888.00 2019-12-20 12:51:52.410 354 15635.73 394.32 52994.11 88888.00 2019-12-20 12:51:52.910 354 15635.69 394.31 52994.13 88888.00 2019-12-20 12:51:53.410 354 15635.72 394.30 52994.13 88888.00 2019-12-20 12:51:53.910 354 15635.75 394.29 52994.16 88888.00 2019-12-20 12:51:54.410 354 15635.78 394.32 52994.16 88888.00 2019-12-20 12:51:54.910 354 15635.81 394.32 52994.14 88888.00 2019-12-20 12:51:55.410 354 15635.78 394.30 52994.11 88888.00 2019-12-20 12:51:55.910 354 15635.76 394.32 52994.11 88888.00 2019-12-20 12:51:56.410 354 15635.75 394.30 52994.15 88888.00 2019-12-20 12:51:56.910 354 15635.74 394.28 52994.14 88888.00 2019-12-20 12:51:57.410 354 15635.72 394.31 52994.09 88888.00 2019-12-20 12:51:57.910 354 15635.65 394.30 52994.13 88888.00 2019-12-20 12:51:58.410 354 15635.68 394.27 52994.18 88888.00 2019-12-20 12:51:58.910 354 15635.69 394.26 52994.20 88888.00 2019-12-20 12:51:59.410 354 15635.73 394.24 52994.20 88888.00 2019-12-20 12:51:59.910 354 15635.69 394.22 52994.17 88888.00 2019-12-20 12:52:00.410 354 15635.68 394.20 52994.18 88888.00 2019-12-20 12:52:00.910 354 15635.69 394.19 52994.18 88888.00 2019-12-20 12:52:01.910 354 15635.71 394.16 52994.17 88888.00 2019-12-20 12:52:02.410 354 15635.71 394.20 52994.18 88888.00 2019-12-20 12:52:02.910 354 15635.67 394.20 52994.15 88888.00 2019-12-20 12:52:03.410 354 15635.58 394.16 52994.15 88888.00 2019-12-20 12:52:03.910 354 15635.58 394.18 52994.17 88888.00 2019-12-20 12:52:04.410 354 15635.59 394.18 52994.23 88888.00 2019-12-20 12:52:04.910 354 15635.50 394.18 52994.27 88888.00 2019-12-20 12:52:05.410 354 15635.49 394.14 52994.28 88888.00 2019-12-20 12:52:05.910 354 15635.53 394.11 52994.28 88888.00 2019-12-20 12:52:06.410 354 15635.53 394.05 52994.26 88888.00 2019-12-20 12:52:06.910 354 15635.58 394.06 52994.25 88888.00 2019-12-20 12:52:07.410 354 15635.55 394.09 52994.29 88888.00 2019-12-20 12:52:07.910 354 15635.51 394.12 52994.32 88888.00 2019-12-20 12:52:08.410 354 15635.51 394.10 52994.33 88888.00 2019-12-20 12:52:08.910 354 15635.50 394.04 52994.37 88888.00 2019-12-20 12:52:09.410 354 15635.50 394.03 52994.38 88888.00 2019-12-20 12:52:09.910 354 15635.53 394.03 52994.38 88888.00 2019-12-20 12:52:10.410 354 15635.49 394.00 52994.34 88888.00 2019-12-20 12:52:10.910 354 15635.51 394.01 52994.34 88888.00 2019-12-20 12:52:11.410 354 15635.54 394.01 52994.35 88888.00 2019-12-20 12:52:11.910 354 15635.47 393.98 52994.39 88888.00 2019-12-20 12:52:12.410 354 15635.44 393.97 52994.38 88888.00 2019-12-20 12:52:12.910 354 15635.39 393.96 52994.42 88888.00 2019-12-20 12:52:13.410 354 15635.39 393.92 52994.42 88888.00 2019-12-20 12:52:13.910 354 15635.40 393.88 52994.40 88888.00 2019-12-20 12:52:14.410 354 15635.38 393.88 52994.46 88888.00 2019-12-20 12:52:14.910 354 15635.36 393.93 52994.46 88888.00 2019-12-20 12:52:15.410 354 15635.32 393.92 52994.37 88888.00 2019-12-20 12:52:15.910 354 15635.33 393.89 52994.34 88888.00 2019-12-20 12:52:16.410 354 15635.27 393.94 52994.40 88888.00 2019-12-20 12:52:16.910 354 15635.26 393.94 52994.42 88888.00 2019-12-20 12:52:17.410 354 15635.27 393.86 52994.34 88888.00 2019-12-20 12:52:17.910 354 15635.29 393.83 52994.36 88888.00 2019-12-20 12:52:18.410 354 15635.29 393.86 52994.36 88888.00 2019-12-20 12:52:18.910 354 15635.28 393.86 52994.43 88888.00 2019-12-20 12:52:19.410 354 15635.30 393.85 52994.48 88888.00 2019-12-20 12:52:19.910 354 15635.31 393.88 52994.50 88888.00 2019-12-20 12:52:20.410 354 15635.28 393.92 52994.50 88888.00 2019-12-20 12:52:20.910 354 15635.28 393.93 52994.44 88888.00 2019-12-20 12:52:21.410 354 15635.30 393.87 52994.38 88888.00 2019-12-20 12:52:21.910 354 15635.23 393.86 52994.42 88888.00 2019-12-20 12:52:22.410 354 15635.19 393.90 52994.49 88888.00 2019-12-20 12:52:22.910 354 15635.22 393.90 52994.52 88888.00 2019-12-20 12:52:23.410 354 15635.19 393.92 52994.44 88888.00 2019-12-20 12:52:23.910 354 15635.21 393.94 52994.43 88888.00 2019-12-20 12:52:24.410 354 15635.22 393.92 52994.42 88888.00 2019-12-20 12:52:24.910 354 15635.21 393.92 52994.39 88888.00 2019-12-20 12:52:25.410 354 15635.18 393.88 52994.38 88888.00 2019-12-20 12:52:25.910 354 15635.14 393.87 52994.33 88888.00 2019-12-20 12:52:26.410 354 15635.13 393.88 52994.32 88888.00 2019-12-20 12:52:26.910 354 15635.16 393.93 52994.37 88888.00 2019-12-20 12:52:27.410 354 15635.21 393.90 52994.39 88888.00 2019-12-20 12:52:27.910 354 15635.22 393.90 52994.35 88888.00 2019-12-20 12:52:28.410 354 15635.23 393.94 52994.33 88888.00 2019-12-20 12:52:28.910 354 15635.28 393.94 52994.34 88888.00 2019-12-20 12:52:29.410 354 15635.30 393.93 52994.39 88888.00 2019-12-20 12:52:29.910 354 15635.31 393.88 52994.44 88888.00 2019-12-20 12:52:30.410 354 15635.32 393.90 52994.47 88888.00 2019-12-20 12:52:30.910 354 15635.35 393.94 52994.43 88888.00 2019-12-20 12:52:31.410 354 15635.38 393.97 52994.36 88888.00 2019-12-20 12:52:31.910 354 15635.44 394.00 52994.32 88888.00 2019-12-20 12:52:32.410 354 15635.44 394.01 52994.33 88888.00 2019-12-20 12:52:32.910 354 15635.39 394.03 52994.39 88888.00 2019-12-20 12:52:33.410 354 15635.40 394.05 52994.42 88888.00 2019-12-20 12:52:33.910 354 15635.45 394.06 52994.39 88888.00 2019-12-20 12:52:34.410 354 15635.50 394.09 52994.44 88888.00 2019-12-20 12:52:34.910 354 15635.48 394.06 52994.44 88888.00 2019-12-20 12:52:35.410 354 15635.51 394.05 52994.42 88888.00 2019-12-20 12:52:35.910 354 15635.55 394.12 52994.37 88888.00 2019-12-20 12:52:36.410 354 15635.53 394.12 52994.39 88888.00 2019-12-20 12:52:36.910 354 15635.56 394.07 52994.39 88888.00 2019-12-20 12:52:37.410 354 15635.62 394.07 52994.35 88888.00 2019-12-20 12:52:37.910 354 15635.59 394.10 52994.37 88888.00 2019-12-20 12:52:38.410 354 15635.60 394.12 52994.37 88888.00 2019-12-20 12:52:38.910 354 15635.60 394.09 52994.39 88888.00 2019-12-20 12:52:39.410 354 15635.62 394.06 52994.43 88888.00 2019-12-20 12:52:39.910 354 15635.64 394.09 52994.42 88888.00 2019-12-20 12:52:40.410 354 15635.66 394.11 52994.43 88888.00 2019-12-20 12:52:40.910 354 15635.68 394.09 52994.46 88888.00 2019-12-20 12:52:41.410 354 15635.69 394.09 52994.49 88888.00 2019-12-20 12:52:41.910 354 15635.71 394.10 52994.51 88888.00 2019-12-20 12:52:42.410 354 15635.66 394.12 52994.50 88888.00 2019-12-20 12:52:42.910 354 15635.67 394.12 52994.46 88888.00 2019-12-20 12:52:43.410 354 15635.71 394.14 52994.48 88888.00 2019-12-20 12:52:43.910 354 15635.68 394.14 52994.49 88888.00 2019-12-20 12:52:44.410 354 15635.71 394.13 52994.46 88888.00 2019-12-20 12:52:44.910 354 15635.71 394.10 52994.47 88888.00 2019-12-20 12:52:45.410 354 15635.71 394.09 52994.47 88888.00 2019-12-20 12:52:45.910 354 15635.68 394.10 52994.47 88888.00 2019-12-20 12:52:47.410 354 15635.74 394.09 52994.44 88888.00 2019-12-20 12:52:47.910 354 15635.72 394.12 52994.45 88888.00 2019-12-20 12:52:48.410 354 15635.71 394.12 52994.43 88888.00 2019-12-20 12:52:48.910 354 15635.73 394.10 52994.38 88888.00 2019-12-20 12:52:49.410 354 15635.73 394.12 52994.33 88888.00 2019-12-20 12:52:49.910 354 15635.73 394.09 52994.38 88888.00 2019-12-20 12:52:50.410 354 15635.74 394.09 52994.40 88888.00 2019-12-20 12:52:50.910 354 15635.73 394.04 52994.33 88888.00 2019-12-20 12:52:51.410 354 15635.72 394.03 52994.31 88888.00 2019-12-20 12:52:51.910 354 15635.75 394.04 52994.34 88888.00 2019-12-20 12:52:52.411 354 15635.73 394.05 52994.33 88888.00 2019-12-20 12:52:52.911 354 15635.68 394.05 52994.30 88888.00 2019-12-20 12:52:53.411 354 15635.73 394.03 52994.30 88888.00 2019-12-20 12:52:53.911 354 15635.75 393.97 52994.30 88888.00 2019-12-20 12:52:54.411 354 15635.72 393.94 52994.30 88888.00 2019-12-20 12:52:54.911 354 15635.73 393.98 52994.29 88888.00 2019-12-20 12:52:55.411 354 15635.68 393.97 52994.28 88888.00 2019-12-20 12:52:55.911 354 15635.69 393.97 52994.27 88888.00 2019-12-20 12:52:56.411 354 15635.73 394.00 52994.23 88888.00 2019-12-20 12:52:56.911 354 15635.74 394.01 52994.22 88888.00 2019-12-20 12:52:57.411 354 15635.74 393.96 52994.20 88888.00 2019-12-20 12:52:57.911 354 15635.74 393.90 52994.20 88888.00 2019-12-20 12:52:58.411 354 15635.74 393.92 52994.23 88888.00 2019-12-20 12:52:58.911 354 15635.73 393.93 52994.19 88888.00 2019-12-20 12:52:59.411 354 15635.81 393.90 52994.18 88888.00 2019-12-20 12:52:59.911 354 15635.78 393.90 52994.16 88888.00 2019-12-20 12:53:00.411 354 15635.76 393.86 52994.14 88888.00 2019-12-20 12:53:00.911 354 15635.82 393.85 52994.15 88888.00 2019-12-20 12:53:01.411 354 15635.84 393.87 52994.11 88888.00 2019-12-20 12:53:01.911 354 15635.85 393.86 52994.11 88888.00 2019-12-20 12:53:02.411 354 15635.90 393.80 52994.18 88888.00 2019-12-20 12:53:02.911 354 15635.93 393.79 52994.18 88888.00 2019-12-20 12:53:03.411 354 15635.93 393.79 52994.16 88888.00 2019-12-20 12:53:03.911 354 15635.93 393.80 52994.17 88888.00 2019-12-20 12:53:04.411 354 15635.96 393.81 52994.16 88888.00 2019-12-20 12:53:04.911 354 15635.95 393.77 52994.12 88888.00 2019-12-20 12:53:05.411 354 15635.98 393.76 52994.15 88888.00 2019-12-20 12:53:05.911 354 15635.98 393.75 52994.20 88888.00 2019-12-20 12:53:06.411 354 15635.94 393.77 52994.20 88888.00 2019-12-20 12:53:06.911 354 15636.00 393.77 52994.27 88888.00 2019-12-20 12:53:07.411 354 15636.00 393.79 52994.27 88888.00 2019-12-20 12:53:07.911 354 15636.01 393.80 52994.28 88888.00 2019-12-20 12:53:08.411 354 15636.02 393.76 52994.26 88888.00 2019-12-20 12:53:08.911 354 15636.03 393.74 52994.22 88888.00 2019-12-20 12:53:09.411 354 15636.03 393.78 52994.14 88888.00 2019-12-20 12:53:09.911 354 15636.05 393.75 52994.12 88888.00 2019-12-20 12:53:10.411 354 15636.02 393.80 52994.15 88888.00 2019-12-20 12:53:10.911 354 15636.03 393.78 52994.19 88888.00 2019-12-20 12:53:11.411 354 15636.01 393.71 52994.23 88888.00 2019-12-20 12:53:11.911 354 15636.01 393.69 52994.19 88888.00 2019-12-20 12:53:12.411 354 15636.02 393.69 52994.16 88888.00 2019-12-20 12:53:12.911 354 15636.02 393.70 52994.15 88888.00 2019-12-20 12:53:13.411 354 15636.00 393.74 52994.20 88888.00 2019-12-20 12:53:13.911 354 15636.01 393.74 52994.20 88888.00 2019-12-20 12:53:14.911 354 15636.02 393.71 52994.18 88888.00 2019-12-20 12:53:15.411 354 15635.99 393.74 52994.24 88888.00 2019-12-20 12:53:15.911 354 15636.03 393.74 52994.25 88888.00 2019-12-20 12:53:16.411 354 15635.99 393.75 52994.29 88888.00 2019-12-20 12:53:16.911 354 15636.00 393.71 52994.26 88888.00 2019-12-20 12:53:17.411 354 15635.98 393.70 52994.27 88888.00 2019-12-20 12:53:17.911 354 15635.95 393.67 52994.24 88888.00 2019-12-20 12:53:18.411 354 15635.93 393.64 52994.23 88888.00 2019-12-20 12:53:18.911 354 15635.94 393.63 52994.29 88888.00 2019-12-20 12:53:19.411 354 15635.94 393.62 52994.24 88888.00 2019-12-20 12:53:19.911 354 15635.90 393.61 52994.24 88888.00 2019-12-20 12:53:20.411 354 15635.87 393.57 52994.28 88888.00 2019-12-20 12:53:20.911 354 15635.86 393.58 52994.30 88888.00 2019-12-20 12:53:21.411 354 15635.82 393.57 52994.34 88888.00 2019-12-20 12:53:21.911 354 15635.87 393.53 52994.29 88888.00 2019-12-20 12:53:22.411 354 15635.85 393.55 52994.29 88888.00 2019-12-20 12:53:22.911 354 15635.84 393.54 52994.31 88888.00 2019-12-20 12:53:23.411 354 15635.89 393.53 52994.30 88888.00 2019-12-20 12:53:23.911 354 15635.94 393.53 52994.33 88888.00 2019-12-20 12:53:24.411 354 15635.94 393.55 52994.31 88888.00 2019-12-20 12:53:24.911 354 15635.94 393.57 52994.30 88888.00 2019-12-20 12:53:25.411 354 15636.00 393.53 52994.27 88888.00 2019-12-20 12:53:25.911 354 15636.02 393.45 52994.27 88888.00 2019-12-20 12:53:26.411 354 15635.99 393.51 52994.26 88888.00 2019-12-20 12:53:26.911 354 15635.95 393.51 52994.26 88888.00 2019-12-20 12:53:27.411 354 15635.98 393.50 52994.27 88888.00 2019-12-20 12:53:28.411 354 15635.98 393.48 52994.26 88888.00 2019-12-20 12:53:28.911 354 15635.96 393.49 52994.22 88888.00 2019-12-20 12:53:29.411 354 15636.02 393.51 52994.19 88888.00 2019-12-20 12:53:29.911 354 15636.04 393.58 52994.24 88888.00 2019-12-20 12:53:30.411 354 15636.08 393.54 52994.28 88888.00 2019-12-20 12:53:30.911 354 15636.09 393.54 52994.30 88888.00 2019-12-20 12:53:31.411 354 15636.09 393.58 52994.28 88888.00 2019-12-20 12:53:31.911 354 15636.12 393.59 52994.22 88888.00 2019-12-20 12:53:32.411 354 15636.17 393.60 52994.19 88888.00 2019-12-20 12:53:32.911 354 15636.17 393.61 52994.15 88888.00 2019-12-20 12:53:33.411 354 15636.19 393.58 52994.20 88888.00 2019-12-20 12:53:33.911 354 15636.21 393.57 52994.22 88888.00 2019-12-20 12:53:34.411 354 15636.25 393.58 52994.17 88888.00 2019-12-20 12:53:34.911 354 15636.26 393.62 52994.20 88888.00 2019-12-20 12:53:35.411 354 15636.22 393.59 52994.22 88888.00 2019-12-20 12:53:35.911 354 15636.27 393.58 52994.22 88888.00 2019-12-20 12:53:36.411 354 15636.29 393.53 52994.19 88888.00 2019-12-20 12:53:36.911 354 15636.26 393.52 52994.16 88888.00 2019-12-20 12:53:37.411 354 15636.25 393.50 52994.13 88888.00 2019-12-20 12:53:37.911 354 15636.27 393.49 52994.16 88888.00 2019-12-20 12:53:38.411 354 15636.30 393.44 52994.17 88888.00 2019-12-20 12:53:38.911 354 15636.29 393.43 52994.25 88888.00 2019-12-20 12:53:39.411 354 15636.28 393.44 52994.29 88888.00 2019-12-20 12:53:39.911 354 15636.31 393.43 52994.30 88888.00 2019-12-20 12:53:40.411 354 15636.35 393.40 52994.28 88888.00 2019-12-20 12:53:40.911 354 15636.32 393.36 52994.29 88888.00 2019-12-20 12:53:41.411 354 15636.32 393.31 52994.35 88888.00 2019-12-20 12:53:41.911 354 15636.30 393.26 52994.39 88888.00 2019-12-20 12:53:42.411 354 15636.27 393.23 52994.44 88888.00 2019-12-20 12:53:42.911 354 15636.29 393.21 52994.46 88888.00 2019-12-20 12:53:43.411 354 15636.27 393.24 52994.45 88888.00 2019-12-20 12:53:43.911 354 15636.22 393.21 52994.46 88888.00 2019-12-20 12:53:44.411 354 15636.23 393.20 52994.45 88888.00 2019-12-20 12:53:44.911 354 15636.25 393.17 52994.47 88888.00 2019-12-20 12:53:45.411 354 15636.26 393.17 52994.49 88888.00 2019-12-20 12:53:45.911 354 15636.22 393.12 52994.50 88888.00 2019-12-20 12:53:46.411 354 15636.26 393.11 52994.49 88888.00 2019-12-20 12:53:46.911 354 15636.23 393.09 52994.50 88888.00 2019-12-20 12:53:47.411 354 15636.21 393.03 52994.53 88888.00 2019-12-20 12:53:47.911 354 15636.19 393.01 52994.51 88888.00 2019-12-20 12:53:48.411 354 15636.17 393.01 52994.51 88888.00 2019-12-20 12:53:48.911 354 15636.14 393.02 52994.49 88888.00 2019-12-20 12:53:49.411 354 15636.12 392.98 52994.48 88888.00 2019-12-20 12:53:49.911 354 15636.11 392.92 52994.49 88888.00 2019-12-20 12:53:50.411 354 15636.09 392.95 52994.52 88888.00 2019-12-20 12:53:50.911 354 15636.10 392.97 52994.49 88888.00 2019-12-20 12:53:51.411 354 15636.12 392.99 52994.46 88888.00 2019-12-20 12:53:51.911 354 15636.08 392.95 52994.49 88888.00 2019-12-20 12:53:52.411 354 15636.07 392.94 52994.49 88888.00 2019-12-20 12:53:52.911 354 15636.04 392.92 52994.50 88888.00 2019-12-20 12:53:53.411 354 15635.98 392.93 52994.45 88888.00 2019-12-20 12:53:53.911 354 15635.96 392.93 52994.40 88888.00 2019-12-20 12:53:54.411 354 15635.95 392.89 52994.37 88888.00 2019-12-20 12:53:54.911 354 15635.95 392.86 52994.40 88888.00 2019-12-20 12:53:55.411 354 15635.94 392.88 52994.37 88888.00 2019-12-20 12:53:55.911 354 15635.95 392.91 52994.34 88888.00 2019-12-20 12:53:56.411 354 15635.92 392.91 52994.32 88888.00 2019-12-20 12:53:56.911 354 15635.92 392.95 52994.33 88888.00 2019-12-20 12:53:57.411 354 15635.90 392.95 52994.36 88888.00 2019-12-20 12:53:57.911 354 15635.87 392.97 52994.35 88888.00 2019-12-20 12:53:58.411 354 15635.85 392.98 52994.32 88888.00 2019-12-20 12:53:58.911 354 15635.89 392.99 52994.32 88888.00 2019-12-20 12:53:59.911 354 15635.91 393.05 52994.33 88888.00 2019-12-20 12:54:00.411 354 15635.90 393.07 52994.32 88888.00 2019-12-20 12:54:00.911 354 15635.86 393.08 52994.26 88888.00 2019-12-20 12:54:01.411 354 15635.89 393.08 52994.20 88888.00 2019-12-20 12:54:01.911 354 15635.89 393.10 52994.24 88888.00 2019-12-20 12:54:02.411 354 15635.94 393.10 52994.23 88888.00 2019-12-20 12:54:02.911 354 15636.01 393.11 52994.23 88888.00 2019-12-20 12:54:03.411 354 15636.02 393.12 52994.28 88888.00 2019-12-20 12:54:03.911 354 15636.02 393.14 52994.31 88888.00 2019-12-20 12:54:04.411 354 15636.04 393.17 52994.30 88888.00 2019-12-20 12:54:04.911 354 15636.07 393.18 52994.22 88888.00 2019-12-20 12:54:05.411 354 15636.08 393.23 52994.16 88888.00 2019-12-20 12:54:05.911 354 15636.12 393.28 52994.13 88888.00 2019-12-20 12:54:06.411 354 15636.13 393.27 52994.16 88888.00 2019-12-20 12:54:06.911 354 15636.19 393.29 52994.23 88888.00 2019-12-20 12:54:07.411 354 15636.21 393.29 52994.23 88888.00 2019-12-20 12:54:07.911 354 15636.22 393.33 52994.25 88888.00 2019-12-20 12:54:08.411 354 15636.26 393.35 52994.20 88888.00 2019-12-20 12:54:08.911 354 15636.29 393.33 52994.24 88888.00 2019-12-20 12:54:09.411 354 15636.34 393.29 52994.24 88888.00 2019-12-20 12:54:09.911 354 15636.39 393.35 52994.19 88888.00 2019-12-20 12:54:10.411 354 15636.45 393.36 52994.19 88888.00 2019-12-20 12:54:10.911 354 15636.48 393.35 52994.25 88888.00 2019-12-20 12:54:11.411 354 15636.50 393.40 52994.31 88888.00 2019-12-20 12:54:11.911 354 15636.53 393.40 52994.33 88888.00 2019-12-20 12:54:12.411 354 15636.56 393.40 52994.27 88888.00 2019-12-20 12:54:12.911 354 15636.54 393.41 52994.30 88888.00 2019-12-20 12:54:13.411 354 15636.56 393.43 52994.31 88888.00 2019-12-20 12:54:13.911 354 15636.57 393.43 52994.31 88888.00 2019-12-20 12:54:14.411 354 15636.58 393.44 52994.29 88888.00 2019-12-20 12:54:14.911 354 15636.62 393.45 52994.33 88888.00 2019-12-20 12:54:15.411 354 15636.66 393.41 52994.27 88888.00 2019-12-20 12:54:15.911 354 15636.66 393.37 52994.25 88888.00 2019-12-20 12:54:16.411 354 15636.67 393.40 52994.19 88888.00 2019-12-20 12:54:16.911 354 15636.68 393.41 52994.22 88888.00 2019-12-20 12:54:17.411 354 15636.70 393.42 52994.16 88888.00 2019-12-20 12:54:17.911 354 15636.71 393.42 52994.12 88888.00 2019-12-20 12:54:18.411 354 15636.75 393.41 52994.16 88888.00 2019-12-20 12:54:18.911 354 15636.79 393.38 52994.18 88888.00 2019-12-20 12:54:19.411 354 15636.80 393.34 52994.12 88888.00 2019-12-20 12:54:19.911 354 15636.81 393.37 52994.08 88888.00 2019-12-20 12:54:20.411 354 15636.88 393.36 52994.11 88888.00 2019-12-20 12:54:20.911 354 15636.91 393.34 52994.14 88888.00 2019-12-20 12:54:21.411 354 15636.94 393.33 52994.20 88888.00 2019-12-20 12:54:21.911 354 15636.90 393.35 52994.17 88888.00 2019-12-20 12:54:22.411 354 15636.97 393.43 52994.06 88888.00 2019-12-20 12:54:22.911 354 15636.98 393.43 52994.02 88888.00 2019-12-20 12:54:23.411 354 15637.03 393.44 52993.99 88888.00 2019-12-20 12:54:23.911 354 15637.04 393.45 52993.99 88888.00 2019-12-20 12:54:24.411 354 15637.04 393.43 52993.99 88888.00 2019-12-20 12:54:24.911 354 15637.09 393.45 52993.98 88888.00 2019-12-20 12:54:25.411 354 15637.13 393.44 52993.96 88888.00 2019-12-20 12:54:25.911 354 15637.15 393.45 52993.99 88888.00 2019-12-20 12:54:26.411 354 15637.11 393.48 52993.92 88888.00 2019-12-20 12:54:26.911 354 15637.11 393.48 52993.91 88888.00 2019-12-20 12:54:27.411 354 15637.15 393.50 52993.95 88888.00 2019-12-20 12:54:27.911 354 15637.16 393.53 52993.94 88888.00 2019-12-20 12:54:28.411 354 15637.16 393.53 52993.94 88888.00 2019-12-20 12:54:28.911 354 15637.21 393.52 52993.97 88888.00 2019-12-20 12:54:29.411 354 15637.22 393.51 52993.95 88888.00 2019-12-20 12:54:29.911 354 15637.29 393.52 52993.89 88888.00 2019-12-20 12:54:30.411 354 15637.33 393.52 52993.84 88888.00 2019-12-20 12:54:30.911 354 15637.26 393.54 52993.86 88888.00 2019-12-20 12:54:31.411 354 15637.26 393.54 52993.86 88888.00 2019-12-20 12:54:31.911 354 15637.29 393.55 52993.84 88888.00 2019-12-20 12:54:32.411 354 15637.29 393.55 52993.86 88888.00 2019-12-20 12:54:32.911 354 15637.31 393.55 52993.85 88888.00 2019-12-20 12:54:33.411 354 15637.28 393.58 52993.84 88888.00 2019-12-20 12:54:33.911 354 15637.34 393.55 52993.77 88888.00 2019-12-20 12:54:34.411 354 15637.37 393.57 52993.70 88888.00 2019-12-20 12:54:34.911 354 15637.38 393.53 52993.72 88888.00 2019-12-20 12:54:35.411 354 15637.38 393.58 52993.75 88888.00 2019-12-20 12:54:35.911 354 15637.40 393.59 52993.71 88888.00 2019-12-20 12:54:36.411 354 15637.34 393.59 52993.68 88888.00 2019-12-20 12:54:36.911 354 15637.27 393.60 52993.69 88888.00 2019-12-20 12:54:37.411 354 15637.20 393.60 52993.76 88888.00 2019-12-20 12:54:37.911 354 15637.18 393.58 52993.83 88888.00 2019-12-20 12:54:38.411 354 15637.21 393.60 52993.84 88888.00 2019-12-20 12:54:38.911 354 15637.28 393.62 52993.82 88888.00 2019-12-20 12:54:39.411 354 15637.34 393.62 52993.83 88888.00 2019-12-20 12:54:39.911 354 15637.30 393.62 52993.82 88888.00 2019-12-20 12:54:40.411 354 15637.28 393.64 52993.79 88888.00 2019-12-20 12:54:40.911 354 15637.24 393.63 52993.79 88888.00 2019-12-20 12:54:41.411 354 15637.29 393.63 52993.73 88888.00 2019-12-20 12:54:41.911 354 15637.29 393.67 52993.68 88888.00 2019-12-20 12:54:42.411 354 15637.26 393.68 52993.73 88888.00 2019-12-20 12:54:42.911 354 15637.22 393.75 52993.83 88888.00 2019-12-20 12:54:43.411 354 15637.25 393.80 52993.84 88888.00 2019-12-20 12:54:43.911 354 15637.21 393.77 52993.83 88888.00 2019-12-20 12:54:44.411 354 15637.15 393.78 52993.84 88888.00 2019-12-20 12:54:44.911 354 15637.13 393.81 52993.85 88888.00 2019-12-20 12:54:45.411 354 15637.18 393.84 52993.84 88888.00 2019-12-20 12:54:45.911 354 15637.19 393.85 52993.84 88888.00 2019-12-20 12:54:46.411 354 15637.16 393.88 52993.86 88888.00 2019-12-20 12:54:46.911 354 15637.15 393.90 52993.90 88888.00 2019-12-20 12:54:47.411 354 15637.11 393.93 52993.91 88888.00 2019-12-20 12:54:47.911 354 15637.12 394.00 52993.89 88888.00 2019-12-20 12:54:48.411 354 15637.15 394.01 52993.83 88888.00 2019-12-20 12:54:48.911 354 15637.15 394.03 52993.89 88888.00 2019-12-20 12:54:49.411 354 15637.11 394.02 52993.95 88888.00 2019-12-20 12:54:49.911 354 15637.08 394.04 52993.98 88888.00 2019-12-20 12:54:50.411 354 15637.09 394.11 52994.02 88888.00 2019-12-20 12:54:50.911 354 15637.11 394.18 52994.03 88888.00 2019-12-20 12:54:51.411 354 15637.11 394.14 52994.04 88888.00 2019-12-20 12:54:51.911 354 15637.12 394.14 52994.08 88888.00 2019-12-20 12:54:52.411 354 15637.12 394.12 52994.12 88888.00 2019-12-20 12:54:52.911 354 15637.12 394.13 52994.16 88888.00 2019-12-20 12:54:53.411 354 15637.09 394.19 52994.16 88888.00 2019-12-20 12:54:53.911 354 15637.11 394.21 52994.18 88888.00 2019-12-20 12:54:54.411 354 15637.12 394.24 52994.24 88888.00 2019-12-20 12:54:54.911 354 15637.16 394.24 52994.24 88888.00 2019-12-20 12:54:55.411 354 15637.13 394.22 52994.19 88888.00 2019-12-20 12:54:55.911 354 15637.07 394.23 52994.22 88888.00 2019-12-20 12:54:56.411 354 15637.04 394.26 52994.19 88888.00 2019-12-20 12:54:56.911 354 15637.06 394.28 52994.29 88888.00 2019-12-20 12:54:57.411 354 15637.10 394.27 52994.34 88888.00 2019-12-20 12:54:57.911 354 15637.13 394.28 52994.36 88888.00 2019-12-20 12:54:58.411 354 15637.12 394.35 52994.38 88888.00 2019-12-20 12:54:58.911 354 15637.12 394.36 52994.36 88888.00 2019-12-20 12:54:59.411 354 15637.16 394.35 52994.37 88888.00 2019-12-20 12:54:59.911 354 15637.16 394.32 52994.43 88888.00 2019-12-20 12:55:00.411 354 15637.19 394.31 52994.45 88888.00 2019-12-20 12:55:00.911 354 15637.24 394.31 52994.45 88888.00 2019-12-20 12:55:01.411 354 15637.26 394.33 52994.44 88888.00 2019-12-20 12:55:01.911 354 15637.26 394.35 52994.45 88888.00 2019-12-20 12:55:02.411 354 15637.27 394.36 52994.49 88888.00 2019-12-20 12:55:02.911 354 15637.33 394.36 52994.44 88888.00 2019-12-20 12:55:03.411 354 15637.35 394.35 52994.40 88888.00 2019-12-20 12:55:03.911 354 15637.33 394.32 52994.42 88888.00 2019-12-20 12:55:04.411 354 15637.36 394.33 52994.47 88888.00 2019-12-20 12:55:04.911 354 15637.39 394.37 52994.43 88888.00 2019-12-20 12:55:05.411 354 15637.45 394.39 52994.37 88888.00 2019-12-20 12:55:05.911 354 15637.46 394.40 52994.43 88888.00 2019-12-20 12:55:06.411 354 15637.40 394.42 52994.43 88888.00 2019-12-20 12:55:06.911 354 15637.46 394.45 52994.39 88888.00 2019-12-20 12:55:07.411 354 15637.54 394.46 52994.31 88888.00 2019-12-20 12:55:07.911 354 15637.53 394.40 52994.25 88888.00 2019-12-20 12:55:08.411 354 15637.54 394.39 52994.18 88888.00 2019-12-20 12:55:08.911 354 15637.56 394.44 52994.24 88888.00 2019-12-20 12:55:09.411 354 15637.64 394.46 52994.29 88888.00 2019-12-20 12:55:09.911 354 15637.63 394.48 52994.23 88888.00 2019-12-20 12:55:10.411 354 15637.68 394.49 52994.08 88888.00 2019-12-20 12:55:10.911 354 15637.71 394.49 52994.06 88888.00 2019-12-20 12:55:11.411 354 15637.67 394.50 52994.05 88888.00 2019-12-20 12:55:11.911 354 15637.67 394.50 52993.99 88888.00 2019-12-20 12:55:12.911 354 15637.80 394.50 52994.04 88888.00 2019-12-20 12:55:13.411 354 15637.84 394.49 52994.03 88888.00 2019-12-20 12:55:13.911 354 15637.83 394.47 52994.05 88888.00 2019-12-20 12:55:14.411 354 15637.82 394.53 52994.00 88888.00 2019-12-20 12:55:14.911 354 15637.86 394.54 52993.98 88888.00 2019-12-20 12:55:15.411 354 15637.88 394.48 52993.99 88888.00 2019-12-20 12:55:15.911 354 15637.86 394.53 52993.97 88888.00 2019-12-20 12:55:16.411 354 15637.82 394.56 52993.95 88888.00 2019-12-20 12:55:16.911 354 15637.84 394.54 52993.96 88888.00 2019-12-20 12:55:17.411 354 15637.88 394.52 52993.91 88888.00 2019-12-20 12:55:17.911 354 15637.93 394.54 52993.87 88888.00 2019-12-20 12:55:18.411 354 15637.97 394.59 52993.91 88888.00 2019-12-20 12:55:18.911 354 15637.97 394.55 52993.91 88888.00 2019-12-20 12:55:19.411 354 15638.01 394.55 52993.92 88888.00 2019-12-20 12:55:19.911 354 15638.01 394.57 52993.95 88888.00 2019-12-20 12:55:20.411 354 15638.03 394.62 52993.96 88888.00 2019-12-20 12:55:20.911 354 15638.01 394.64 52993.95 88888.00 2019-12-20 12:55:21.411 354 15638.04 394.65 52993.92 88888.00 2019-12-20 12:55:21.911 354 15638.08 394.66 52993.96 88888.00 2019-12-20 12:55:22.411 354 15638.08 394.65 52993.94 88888.00 2019-12-20 12:55:22.911 354 15638.07 394.66 52993.94 88888.00 2019-12-20 12:55:23.411 354 15638.11 394.66 52993.99 88888.00 2019-12-20 12:55:23.911 354 15638.13 394.64 52993.99 88888.00 2019-12-20 12:55:24.411 354 15638.15 394.64 52993.99 88888.00 2019-12-20 12:55:24.911 354 15638.18 394.65 52994.02 88888.00 2019-12-20 12:55:25.411 354 15638.18 394.65 52993.96 88888.00 2019-12-20 12:55:25.911 354 15638.21 394.71 52993.93 88888.00 2019-12-20 12:55:26.411 354 15638.20 394.66 52994.00 88888.00 2019-12-20 12:55:26.911 354 15638.18 394.55 52994.10 88888.00 2019-12-20 12:55:27.411 354 15638.15 394.55 52994.09 88888.00 2019-12-20 12:55:27.911 354 15638.12 394.57 52994.07 88888.00 2019-12-20 12:55:28.411 354 15638.13 394.58 52994.10 88888.00 2019-12-20 12:55:28.911 354 15638.13 394.59 52994.13 88888.00 2019-12-20 12:55:29.411 354 15638.10 394.59 52994.08 88888.00 2019-12-20 12:55:29.911 354 15638.03 394.62 52994.09 88888.00 2019-12-20 12:55:30.911 354 15638.01 394.64 52994.13 88888.00 2019-12-20 12:55:31.411 354 15637.99 394.66 52994.18 88888.00 2019-12-20 12:55:31.911 354 15637.98 394.61 52994.19 88888.00 2019-12-20 12:55:32.411 354 15637.95 394.57 52994.17 88888.00 2019-12-20 12:55:32.911 354 15637.95 394.57 52994.20 88888.00 2019-12-20 12:55:33.411 354 15637.94 394.58 52994.18 88888.00 2019-12-20 12:55:33.911 354 15637.92 394.59 52994.16 88888.00 2019-12-20 12:55:34.411 354 15637.93 394.63 52994.22 88888.00 2019-12-20 12:55:34.911 354 15637.92 394.64 52994.23 88888.00 2019-12-20 12:55:35.411 354 15637.91 394.61 52994.23 88888.00 2019-12-20 12:55:35.911 354 15637.89 394.62 52994.25 88888.00 2019-12-20 12:55:36.411 354 15637.88 394.64 52994.25 88888.00 2019-12-20 12:55:36.911 354 15637.88 394.69 52994.25 88888.00 2019-12-20 12:55:37.411 354 15637.90 394.66 52994.24 88888.00 2019-12-20 12:55:37.911 354 15637.86 394.63 52994.23 88888.00 2019-12-20 12:55:38.411 354 15637.83 394.65 52994.28 88888.00 2019-12-20 12:55:38.911 354 15637.85 394.66 52994.30 88888.00 2019-12-20 12:55:39.411 354 15637.86 394.69 52994.30 88888.00 2019-12-20 12:55:39.911 354 15637.88 394.69 52994.31 88888.00 2019-12-20 12:55:40.411 354 15637.89 394.67 52994.32 88888.00 2019-12-20 12:55:40.911 354 15637.92 394.66 52994.35 88888.00 2019-12-20 12:55:41.411 354 15637.86 394.71 52994.37 88888.00 2019-12-20 12:55:41.911 354 15637.81 394.69 52994.40 88888.00 2019-12-20 12:55:42.411 354 15637.82 394.70 52994.44 88888.00 2019-12-20 12:55:42.911 354 15637.81 394.73 52994.42 88888.00 2019-12-20 12:55:43.411 354 15637.90 394.74 52994.44 88888.00 2019-12-20 12:55:44.411 354 15637.92 394.80 52994.48 88888.00 2019-12-20 12:55:44.911 354 15637.94 394.79 52994.49 88888.00 2019-12-20 12:55:45.411 354 15637.94 394.76 52994.51 88888.00 2019-12-20 12:55:45.911 354 15638.01 394.76 52994.47 88888.00 2019-12-20 12:55:46.411 354 15638.01 394.76 52994.46 88888.00 2019-12-20 12:55:46.911 354 15638.01 394.74 52994.46 88888.00 2019-12-20 12:55:47.411 354 15637.99 394.78 52994.46 88888.00 2019-12-20 12:55:47.911 354 15638.01 394.75 52994.45 88888.00 2019-12-20 12:55:48.411 354 15638.03 394.76 52994.51 88888.00 2019-12-20 12:55:48.911 354 15638.02 394.75 52994.45 88888.00 2019-12-20 12:55:49.411 354 15638.00 394.73 52994.40 88888.00 2019-12-20 12:55:49.911 354 15637.99 394.69 52994.38 88888.00 2019-12-20 12:55:50.411 354 15638.03 394.66 52994.39 88888.00 2019-12-20 12:55:50.911 354 15638.08 394.72 52994.39 88888.00 2019-12-20 12:55:51.411 354 15638.10 394.72 52994.44 88888.00 2019-12-20 12:55:51.911 354 15638.09 394.69 52994.43 88888.00 2019-12-20 12:55:52.411 354 15638.09 394.69 52994.38 88888.00 2019-12-20 12:55:52.911 354 15638.11 394.70 52994.37 88888.00 2019-12-20 12:55:53.411 354 15638.09 394.69 52994.40 88888.00 2019-12-20 12:55:53.911 354 15638.04 394.66 52994.37 88888.00 2019-12-20 12:55:54.411 354 15638.08 394.64 52994.38 88888.00 2019-12-20 12:55:54.911 354 15638.11 394.64 52994.45 88888.00 2019-12-20 12:55:55.411 354 15638.13 394.63 52994.45 88888.00 2019-12-20 12:55:55.911 354 15638.12 394.59 52994.45 88888.00 2019-12-20 12:55:56.411 354 15638.12 394.59 52994.46 88888.00 2019-12-20 12:55:56.911 354 15638.15 394.63 52994.45 88888.00 2019-12-20 12:55:57.411 354 15638.15 394.66 52994.40 88888.00 2019-12-20 12:55:57.911 354 15638.13 394.66 52994.39 88888.00 2019-12-20 12:55:58.411 354 15638.13 394.66 52994.42 88888.00 2019-12-20 12:55:58.911 354 15638.12 394.63 52994.38 88888.00 2019-12-20 12:55:59.411 354 15638.11 394.59 52994.39 88888.00 2019-12-20 12:55:59.911 354 15638.11 394.59 52994.36 88888.00 2019-12-20 12:56:00.411 354 15638.06 394.61 52994.33 88888.00 2019-12-20 12:56:00.911 354 15638.02 394.63 52994.31 88888.00 2019-12-20 12:56:01.411 354 15638.01 394.56 52994.36 88888.00 2019-12-20 12:56:01.911 354 15638.01 394.55 52994.37 88888.00 2019-12-20 12:56:02.411 354 15638.01 394.54 52994.35 88888.00 2019-12-20 12:56:02.911 354 15637.99 394.54 52994.32 88888.00 2019-12-20 12:56:03.411 354 15638.02 394.55 52994.32 88888.00 2019-12-20 12:56:03.911 354 15638.02 394.54 52994.35 88888.00 2019-12-20 12:56:04.411 354 15638.04 394.52 52994.36 88888.00 2019-12-20 12:56:04.911 354 15638.03 394.53 52994.40 88888.00 2019-12-20 12:56:05.411 354 15638.06 394.52 52994.42 88888.00 2019-12-20 12:56:05.911 354 15638.04 394.57 52994.43 88888.00 2019-12-20 12:56:06.411 354 15638.03 394.62 52994.43 88888.00 2019-12-20 12:56:06.911 354 15637.99 394.61 52994.43 88888.00 2019-12-20 12:56:07.411 354 15637.99 394.59 52994.45 88888.00 2019-12-20 12:56:07.911 354 15637.99 394.59 52994.46 88888.00 2019-12-20 12:56:08.411 354 15638.02 394.59 52994.39 88888.00 2019-12-20 12:56:08.911 354 15638.06 394.63 52994.45 88888.00 2019-12-20 12:56:09.411 354 15638.08 394.64 52994.46 88888.00 2019-12-20 12:56:09.911 354 15638.06 394.65 52994.49 88888.00 2019-12-20 12:56:10.411 354 15638.06 394.65 52994.51 88888.00 2019-12-20 12:56:10.911 354 15638.08 394.63 52994.53 88888.00 2019-12-20 12:56:11.411 354 15638.12 394.63 52994.52 88888.00 2019-12-20 12:56:11.911 354 15638.13 394.63 52994.52 88888.00 2019-12-20 12:56:12.411 354 15638.12 394.57 52994.54 88888.00 2019-12-20 12:56:12.911 354 15638.12 394.57 52994.55 88888.00 2019-12-20 12:56:13.411 354 15638.13 394.62 52994.56 88888.00 2019-12-20 12:56:13.911 354 15638.18 394.57 52994.54 88888.00 2019-12-20 12:56:14.411 354 15638.27 394.56 52994.53 88888.00 2019-12-20 12:56:14.911 354 15638.25 394.58 52994.54 88888.00 2019-12-20 12:56:15.411 354 15638.20 394.57 52994.59 88888.00 2019-12-20 12:56:15.911 354 15638.21 394.55 52994.66 88888.00 2019-12-20 12:56:16.411 354 15638.29 394.53 52994.59 88888.00 2019-12-20 12:56:16.911 354 15638.25 394.54 52994.54 88888.00 2019-12-20 12:56:17.411 354 15638.24 394.50 52994.52 88888.00 2019-12-20 12:56:17.911 354 15638.26 394.44 52994.56 88888.00 2019-12-20 12:56:18.411 354 15638.26 394.48 52994.56 88888.00 2019-12-20 12:56:18.911 354 15638.27 394.47 52994.59 88888.00 2019-12-20 12:56:19.411 354 15638.28 394.42 52994.58 88888.00 2019-12-20 12:56:19.911 354 15638.29 394.41 52994.53 88888.00 2019-12-20 12:56:20.411 354 15638.31 394.41 52994.51 88888.00 2019-12-20 12:56:20.911 354 15638.31 394.42 52994.49 88888.00 2019-12-20 12:56:21.411 354 15638.28 394.41 52994.51 88888.00 2019-12-20 12:56:21.911 354 15638.29 394.42 52994.55 88888.00 2019-12-20 12:56:22.411 354 15638.35 394.40 52994.50 88888.00 2019-12-20 12:56:22.911 354 15638.29 394.38 52994.48 88888.00 2019-12-20 12:56:23.411 354 15638.30 394.37 52994.49 88888.00 2019-12-20 12:56:23.911 354 15638.30 394.39 52994.50 88888.00 2019-12-20 12:56:24.411 354 15638.30 394.37 52994.53 88888.00 2019-12-20 12:56:24.911 354 15638.25 394.41 52994.55 88888.00 2019-12-20 12:56:25.911 354 15638.25 394.42 52994.47 88888.00 2019-12-20 12:56:26.411 354 15638.28 394.45 52994.45 88888.00 2019-12-20 12:56:26.911 354 15638.29 394.44 52994.44 88888.00 2019-12-20 12:56:27.411 354 15638.30 394.44 52994.48 88888.00 2019-12-20 12:56:27.911 354 15638.29 394.44 52994.51 88888.00 2019-12-20 12:56:28.411 354 15638.25 394.41 52994.48 88888.00 2019-12-20 12:56:28.911 354 15638.28 394.44 52994.44 88888.00 2019-12-20 12:56:29.411 354 15638.27 394.45 52994.36 88888.00 2019-12-20 12:56:29.911 354 15638.24 394.49 52994.37 88888.00 2019-12-20 12:56:30.411 354 15638.19 394.46 52994.38 88888.00 2019-12-20 12:56:30.911 354 15638.18 394.42 52994.47 88888.00 2019-12-20 12:56:31.411 354 15638.20 394.42 52994.49 88888.00 2019-12-20 12:56:31.911 354 15638.18 394.41 52994.48 88888.00 2019-12-20 12:56:32.411 354 15638.18 394.41 52994.49 88888.00 2019-12-20 12:56:32.911 354 15638.19 394.45 52994.49 88888.00 2019-12-20 12:56:33.411 354 15638.13 394.46 52994.52 88888.00 2019-12-20 12:56:33.911 354 15638.13 394.45 52994.55 88888.00 2019-12-20 12:56:34.411 354 15638.11 394.45 52994.50 88888.00 2019-12-20 12:56:34.911 354 15638.08 394.41 52994.49 88888.00 2019-12-20 12:56:35.411 354 15638.13 394.39 52994.54 88888.00 2019-12-20 12:56:35.911 354 15638.18 394.40 52994.57 88888.00 2019-12-20 12:56:36.411 354 15638.12 394.37 52994.59 88888.00 2019-12-20 12:56:36.911 354 15638.12 394.33 52994.59 88888.00 2019-12-20 12:56:37.411 354 15638.13 394.32 52994.62 88888.00 2019-12-20 12:56:37.911 354 15638.10 394.35 52994.64 88888.00 2019-12-20 12:56:38.411 354 15638.08 394.33 52994.69 88888.00 2019-12-20 12:56:38.911 354 15638.04 394.29 52994.69 88888.00 2019-12-20 12:56:39.411 354 15638.08 394.28 52994.70 88888.00 2019-12-20 12:56:39.911 354 15638.07 394.28 52994.77 88888.00 2019-12-20 12:56:40.411 354 15638.04 394.29 52994.80 88888.00 2019-12-20 12:56:40.911 354 15638.03 394.28 52994.88 88888.00 2019-12-20 12:56:41.411 354 15638.01 394.24 52994.86 88888.00 2019-12-20 12:56:41.911 354 15638.01 394.24 52994.84 88888.00 2019-12-20 12:56:42.411 354 15637.97 394.22 52994.89 88888.00 2019-12-20 12:56:42.911 354 15637.94 394.14 52994.87 88888.00 2019-12-20 12:56:43.911 354 15637.99 394.14 52994.80 88888.00 2019-12-20 12:56:44.411 354 15638.00 394.11 52994.78 88888.00 2019-12-20 12:56:44.911 354 15637.97 394.06 52994.80 88888.00 2019-12-20 12:56:45.411 354 15637.98 394.11 52994.81 88888.00 2019-12-20 12:56:45.911 354 15637.99 394.07 52994.83 88888.00 2019-12-20 12:56:46.411 354 15637.91 394.03 52994.79 88888.00 2019-12-20 12:56:46.911 354 15637.89 394.00 52994.77 88888.00 2019-12-20 12:56:47.411 354 15637.85 394.01 52994.74 88888.00 2019-12-20 12:56:47.911 354 15637.86 394.00 52994.74 88888.00 2019-12-20 12:56:48.411 354 15637.81 393.97 52994.76 88888.00 2019-12-20 12:56:48.911 354 15637.81 393.97 52994.73 88888.00 2019-12-20 12:56:49.411 354 15637.84 393.95 52994.69 88888.00 2019-12-20 12:56:49.911 354 15637.84 393.96 52994.68 88888.00 2019-12-20 12:56:50.411 354 15637.82 393.95 52994.70 88888.00 2019-12-20 12:56:50.911 354 15637.81 394.00 52994.73 88888.00 2019-12-20 12:56:51.411 354 15637.79 393.97 52994.72 88888.00 2019-12-20 12:56:51.911 354 15637.76 393.89 52994.71 88888.00 2019-12-20 12:56:52.411 354 15637.73 393.90 52994.73 88888.00 2019-12-20 12:56:52.911 354 15637.70 393.96 52994.71 88888.00 2019-12-20 12:56:53.411 354 15637.72 393.94 52994.68 88888.00 2019-12-20 12:56:53.911 354 15637.70 393.98 52994.67 88888.00 2019-12-20 12:56:54.411 354 15637.71 394.01 52994.69 88888.00 2019-12-20 12:56:54.911 354 15637.68 393.95 52994.69 88888.00 2019-12-20 12:56:55.411 354 15637.65 393.98 52994.68 88888.00 2019-12-20 12:56:55.911 354 15637.66 394.04 52994.67 88888.00 2019-12-20 12:56:56.411 354 15637.65 394.03 52994.67 88888.00 2019-12-20 12:56:57.411 354 15637.61 394.07 52994.72 88888.00 2019-12-20 12:56:57.911 354 15637.64 394.06 52994.67 88888.00 2019-12-20 12:56:58.411 354 15637.66 394.04 52994.66 88888.00 2019-12-20 12:56:58.911 354 15637.64 394.09 52994.60 88888.00 2019-12-20 12:56:59.411 354 15637.65 394.11 52994.64 88888.00 2019-12-20 12:56:59.911 354 15637.66 394.11 52994.67 88888.00 2019-12-20 12:57:00.411 354 15637.65 394.12 52994.68 88888.00 2019-12-20 12:57:00.911 354 15637.62 394.18 52994.70 88888.00 2019-12-20 12:57:01.411 354 15637.65 394.21 52994.70 88888.00 2019-12-20 12:57:01.911 354 15637.65 394.20 52994.68 88888.00 2019-12-20 12:57:02.411 354 15637.66 394.20 52994.69 88888.00 2019-12-20 12:57:02.911 354 15637.65 394.19 52994.70 88888.00 2019-12-20 12:57:03.411 354 15637.64 394.18 52994.68 88888.00 2019-12-20 12:57:03.911 354 15637.65 394.18 52994.64 88888.00 2019-12-20 12:57:04.411 354 15637.71 394.18 52994.64 88888.00 2019-12-20 12:57:04.911 354 15637.72 394.15 52994.62 88888.00 2019-12-20 12:57:05.411 354 15637.68 394.15 52994.59 88888.00 2019-12-20 12:57:05.911 354 15637.70 394.12 52994.62 88888.00 2019-12-20 12:57:06.411 354 15637.70 394.13 52994.64 88888.00 2019-12-20 12:57:07.411 354 15637.76 394.13 52994.64 88888.00 2019-12-20 12:57:07.911 354 15637.83 394.13 52994.69 88888.00 2019-12-20 12:57:08.411 354 15637.80 394.12 52994.67 88888.00 2019-12-20 12:57:08.911 354 15637.79 394.07 52994.64 88888.00 2019-12-20 12:57:09.411 354 15637.84 394.09 52994.64 88888.00 2019-12-20 12:57:09.911 354 15637.84 394.09 52994.68 88888.00 2019-12-20 12:57:10.411 354 15637.79 394.05 52994.74 88888.00 2019-12-20 12:57:10.911 354 15637.85 394.05 52994.71 88888.00 2019-12-20 12:57:11.411 354 15637.92 394.07 52994.73 88888.00 2019-12-20 12:57:11.911 354 15637.91 394.07 52994.72 88888.00 2019-12-20 12:57:12.411 354 15637.90 394.06 52994.67 88888.00 2019-12-20 12:57:12.911 354 15637.88 394.03 52994.64 88888.00 2019-12-20 12:57:13.411 354 15637.85 393.97 52994.62 88888.00 2019-12-20 12:57:13.911 354 15637.86 393.94 52994.64 88888.00 2019-12-20 12:57:14.411 354 15637.88 393.98 52994.65 88888.00 2019-12-20 12:57:14.911 354 15637.92 393.98 52994.65 88888.00 2019-12-20 12:57:15.411 354 15637.97 393.94 52994.62 88888.00 2019-12-20 12:57:15.911 354 15637.91 393.96 52994.64 88888.00 2019-12-20 12:57:16.411 354 15637.88 393.97 52994.58 88888.00 2019-12-20 12:57:16.911 354 15637.86 393.98 52994.55 88888.00 2019-12-20 12:57:17.411 354 15637.90 393.97 52994.56 88888.00 2019-12-20 12:57:17.911 354 15637.85 393.97 52994.58 88888.00 2019-12-20 12:57:18.411 354 15637.84 393.94 52994.58 88888.00 2019-12-20 12:57:18.911 354 15637.85 393.95 52994.57 88888.00 2019-12-20 12:57:19.411 354 15637.81 393.93 52994.60 88888.00 2019-12-20 12:57:19.911 354 15637.77 393.92 52994.56 88888.00 2019-12-20 12:57:20.411 354 15637.81 393.92 52994.55 88888.00 2019-12-20 12:57:20.911 354 15637.84 393.92 52994.55 88888.00 2019-12-20 12:57:21.411 354 15637.89 393.92 52994.55 88888.00 2019-12-20 12:57:21.911 354 15637.84 393.90 52994.59 88888.00 2019-12-20 12:57:22.411 354 15637.79 393.93 52994.58 88888.00 2019-12-20 12:57:22.911 354 15637.73 393.93 52994.60 88888.00 2019-12-20 12:57:23.411 354 15637.73 393.92 52994.64 88888.00 2019-12-20 12:57:23.911 354 15637.72 393.86 52994.63 88888.00 2019-12-20 12:57:24.411 354 15637.73 393.81 52994.63 88888.00 2019-12-20 12:57:24.911 354 15637.72 393.83 52994.63 88888.00 2019-12-20 12:57:25.411 354 15637.72 393.86 52994.62 88888.00 2019-12-20 12:57:25.911 354 15637.71 393.86 52994.67 88888.00 2019-12-20 12:57:26.411 354 15637.73 393.89 52994.70 88888.00 2019-12-20 12:57:26.911 354 15637.73 393.89 52994.69 88888.00 2019-12-20 12:57:27.411 354 15637.65 393.89 52994.68 88888.00 2019-12-20 12:57:27.911 354 15637.66 393.86 52994.71 88888.00 2019-12-20 12:57:28.411 354 15637.71 393.85 52994.75 88888.00 2019-12-20 12:57:28.911 354 15637.67 393.85 52994.74 88888.00 2019-12-20 12:57:29.411 354 15637.64 393.84 52994.70 88888.00 2019-12-20 12:57:29.911 354 15637.66 393.80 52994.71 88888.00 2019-12-20 12:57:30.411 354 15637.67 393.77 52994.72 88888.00 2019-12-20 12:57:30.911 354 15637.67 393.79 52994.72 88888.00 2019-12-20 12:57:31.411 354 15637.68 393.80 52994.73 88888.00 2019-12-20 12:57:31.911 354 15637.65 393.76 52994.70 88888.00 2019-12-20 12:57:32.411 354 15637.64 393.75 52994.68 88888.00 2019-12-20 12:57:32.911 354 15637.58 393.75 52994.75 88888.00 2019-12-20 12:57:33.411 354 15637.59 393.71 52994.79 88888.00 2019-12-20 12:57:33.911 354 15637.58 393.70 52994.78 88888.00 2019-12-20 12:57:34.411 354 15637.57 393.68 52994.71 88888.00 2019-12-20 12:57:34.911 354 15637.55 393.67 52994.72 88888.00 2019-12-20 12:57:35.411 354 15637.57 393.63 52994.76 88888.00 2019-12-20 12:57:35.911 354 15637.63 393.66 52994.75 88888.00 2019-12-20 12:57:36.411 354 15637.71 393.64 52994.73 88888.00 2019-12-20 12:57:36.911 354 15637.73 393.59 52994.69 88888.00 2019-12-20 12:57:37.412 354 15637.72 393.57 52994.71 88888.00 2019-12-20 12:57:37.912 354 15637.71 393.53 52994.66 88888.00 2019-12-20 12:57:39.412 354 15637.77 393.52 52994.60 88888.00 2019-12-20 12:57:39.912 354 15637.80 393.52 52994.59 88888.00 2019-12-20 12:57:40.412 354 15637.82 393.58 52994.57 88888.00 2019-12-20 12:57:40.912 354 15637.86 393.57 52994.53 88888.00 2019-12-20 12:57:41.412 354 15637.88 393.54 52994.50 88888.00 2019-12-20 12:57:41.912 354 15637.86 393.51 52994.50 88888.00 2019-12-20 12:57:42.412 354 15637.90 393.50 52994.54 88888.00 2019-12-20 12:57:42.912 354 15637.89 393.49 52994.54 88888.00 2019-12-20 12:57:43.412 354 15637.90 393.50 52994.50 88888.00 2019-12-20 12:57:43.912 354 15637.91 393.50 52994.52 88888.00 2019-12-20 12:57:44.412 354 15637.98 393.50 52994.54 88888.00 2019-12-20 12:57:44.912 354 15637.99 393.50 52994.53 88888.00 2019-12-20 12:57:45.412 354 15638.01 393.48 52994.49 88888.00 2019-12-20 12:57:45.912 354 15638.10 393.48 52994.48 88888.00 2019-12-20 12:57:46.412 354 15638.10 393.48 52994.48 88888.00 2019-12-20 12:57:46.912 354 15638.11 393.45 52994.51 88888.00 2019-12-20 12:57:47.412 354 15638.10 393.44 52994.53 88888.00 2019-12-20 12:57:47.912 354 15638.10 393.37 52994.45 88888.00 2019-12-20 12:57:48.412 354 15638.08 393.38 52994.44 88888.00 2019-12-20 12:57:48.912 354 15638.08 393.35 52994.47 88888.00 2019-12-20 12:57:49.412 354 15638.07 393.31 52994.37 88888.00 2019-12-20 12:57:49.912 354 15638.07 393.29 52994.35 88888.00 2019-12-20 12:57:50.412 354 15638.04 393.29 52994.43 88888.00 2019-12-20 12:57:50.912 354 15638.09 393.28 52994.46 88888.00 2019-12-20 12:57:51.412 354 15638.10 393.28 52994.45 88888.00 2019-12-20 12:57:51.912 354 15638.08 393.27 52994.42 88888.00 2019-12-20 12:57:52.412 354 15638.03 393.21 52994.38 88888.00 2019-12-20 12:57:52.912 354 15638.06 393.19 52994.35 88888.00 2019-12-20 12:57:53.412 354 15638.10 393.19 52994.32 88888.00 2019-12-20 12:57:53.912 354 15638.07 393.14 52994.32 88888.00 2019-12-20 12:57:54.412 354 15638.04 393.14 52994.36 88888.00 2019-12-20 12:57:54.912 354 15638.06 393.15 52994.37 88888.00 2019-12-20 12:57:55.412 354 15638.04 393.14 52994.39 88888.00 2019-12-20 12:57:55.912 354 15637.98 393.18 52994.36 88888.00 2019-12-20 12:57:56.412 354 15637.97 393.18 52994.35 88888.00 2019-12-20 12:57:56.912 354 15637.99 393.17 52994.34 88888.00 2019-12-20 12:57:57.412 354 15637.94 393.15 52994.34 88888.00 2019-12-20 12:57:57.912 354 15637.89 393.14 52994.34 88888.00 2019-12-20 12:57:58.412 354 15637.86 393.12 52994.33 88888.00 2019-12-20 12:57:58.912 354 15637.88 393.12 52994.33 88888.00 2019-12-20 12:57:59.412 354 15637.88 393.09 52994.33 88888.00 2019-12-20 12:57:59.912 354 15637.91 393.07 52994.34 88888.00 2019-12-20 12:58:00.412 354 15637.90 393.09 52994.34 88888.00 2019-12-20 12:58:00.912 354 15637.85 393.08 52994.35 88888.00 2019-12-20 12:58:01.412 354 15637.83 393.05 52994.34 88888.00 2019-12-20 12:58:01.912 354 15637.81 393.01 52994.30 88888.00 2019-12-20 12:58:02.412 354 15637.82 393.03 52994.30 88888.00 2019-12-20 12:58:02.912 354 15637.82 393.07 52994.29 88888.00 2019-12-20 12:58:03.412 354 15637.80 393.05 52994.25 88888.00 2019-12-20 12:58:03.912 354 15637.79 393.02 52994.25 88888.00 2019-12-20 12:58:04.412 354 15637.81 393.06 52994.31 88888.00 2019-12-20 12:58:04.912 354 15637.75 393.14 52994.31 88888.00 2019-12-20 12:58:05.412 354 15637.73 393.17 52994.29 88888.00 2019-12-20 12:58:05.912 354 15637.73 393.14 52994.20 88888.00 2019-12-20 12:58:06.912 354 15637.65 393.17 52994.17 88888.00 2019-12-20 12:58:07.412 354 15637.65 393.20 52994.11 88888.00 2019-12-20 12:58:07.912 354 15637.54 393.21 52994.08 88888.00 2019-12-20 12:58:08.412 354 15637.41 393.28 52994.08 88888.00 2019-12-20 12:58:08.912 354 15637.26 393.28 52994.09 88888.00 2019-12-20 12:58:09.412 354 15637.07 393.20 52994.09 88888.00 2019-12-20 12:58:09.912 354 15636.84 393.03 52994.08 88888.00 2019-12-20 12:58:10.412 354 15636.61 392.82 52994.02 88888.00 2019-12-20 12:58:10.912 354 15636.39 392.49 52993.98 88888.00 2019-12-20 12:58:11.412 354 15636.30 392.10 52994.04 88888.00 2019-12-20 12:58:11.912 354 15636.25 391.61 52994.04 88888.00 2019-12-20 12:58:12.412 354 15636.36 391.21 52994.03 88888.00 2019-12-20 12:58:12.912 354 15636.61 390.90 52994.06 88888.00 2019-12-20 12:58:13.412 354 15636.92 390.69 52994.09 88888.00 2019-12-20 12:58:13.912 354 15637.31 390.61 52994.06 88888.00 2019-12-20 12:58:14.412 354 15637.66 390.68 52994.04 88888.00 2019-12-20 12:58:14.912 354 15637.91 390.79 52994.06 88888.00 2019-12-20 12:58:15.412 354 15638.10 390.94 52994.11 88888.00 2019-12-20 12:58:15.912 354 15638.26 391.08 52994.12 88888.00 2019-12-20 12:58:16.412 354 15638.36 391.22 52994.13 88888.00 2019-12-20 12:58:16.912 354 15638.44 391.36 52994.12 88888.00 2019-12-20 12:58:17.412 354 15638.49 391.42 52994.12 88888.00 2019-12-20 12:58:17.912 354 15638.52 391.48 52994.12 88888.00 2019-12-20 12:58:18.412 354 15638.48 391.56 52994.15 88888.00 2019-12-20 12:58:18.912 354 15638.54 391.61 52994.18 88888.00 2019-12-20 12:58:19.412 354 15638.54 391.65 52994.24 88888.00 2019-12-20 12:58:20.412 354 15638.49 391.58 52994.18 88888.00 2019-12-20 12:58:20.912 354 15638.49 391.59 52994.16 88888.00 2019-12-20 12:58:21.412 354 15638.48 391.60 52994.16 88888.00 2019-12-20 12:58:21.912 354 15638.44 391.63 52994.15 88888.00 2019-12-20 12:58:22.412 354 15638.44 391.59 52994.13 88888.00 2019-12-20 12:58:22.912 354 15638.38 391.59 52994.12 88888.00 2019-12-20 12:58:23.412 354 15638.24 391.61 52994.13 88888.00 2019-12-20 12:58:23.912 354 15638.13 391.63 52994.15 88888.00 2019-12-20 12:58:24.412 354 15638.08 391.62 52994.10 88888.00 2019-12-20 12:58:24.912 354 15637.99 391.63 52994.06 88888.00 2019-12-20 12:58:25.412 354 15637.92 391.62 52994.04 88888.00 2019-12-20 12:58:25.912 354 15637.92 391.58 52994.10 88888.00 2019-12-20 12:58:26.412 354 15637.93 391.60 52994.09 88888.00 2019-12-20 12:58:26.912 354 15637.90 391.62 52994.08 88888.00 2019-12-20 12:58:27.412 354 15637.90 391.56 52994.10 88888.00 2019-12-20 12:58:27.912 354 15637.90 391.48 52994.11 88888.00 2019-12-20 12:58:28.412 354 15637.93 391.46 52994.09 88888.00 2019-12-20 12:58:28.912 354 15637.94 391.45 52994.05 88888.00 2019-12-20 12:58:29.412 354 15637.95 391.41 52994.00 88888.00 2019-12-20 12:58:29.912 354 15637.90 391.34 52994.03 88888.00 2019-12-20 12:58:30.412 354 15637.93 391.36 52994.02 88888.00 2019-12-20 12:58:30.912 354 15637.95 391.36 52994.00 88888.00 2019-12-20 12:58:31.412 354 15637.95 391.36 52993.97 88888.00 2019-12-20 12:58:31.912 354 15637.86 391.35 52993.95 88888.00 2019-12-20 12:58:32.412 354 15637.85 391.34 52993.96 88888.00 2019-12-20 12:58:32.912 354 15637.80 391.32 52993.97 88888.00 2019-12-20 12:58:33.412 354 15637.83 391.34 52993.95 88888.00 2019-12-20 12:58:33.912 354 15637.85 391.33 52993.94 88888.00 2019-12-20 12:58:34.412 354 15637.85 391.30 52993.96 88888.00 2019-12-20 12:58:34.912 354 15637.84 391.30 52993.97 88888.00 2019-12-20 12:58:35.412 354 15637.82 391.30 52993.94 88888.00 2019-12-20 12:58:35.912 354 15637.76 391.30 52993.97 88888.00 2019-12-20 12:58:36.412 354 15637.76 391.34 52993.93 88888.00 2019-12-20 12:58:36.912 354 15637.80 391.29 52993.95 88888.00 2019-12-20 12:58:37.412 354 15637.79 391.26 52993.96 88888.00 2019-12-20 12:58:37.912 354 15637.79 391.28 52993.92 88888.00 2019-12-20 12:58:38.412 354 15637.79 391.28 52993.94 88888.00 2019-12-20 12:58:38.912 354 15637.81 391.32 52993.96 88888.00 2019-12-20 12:58:39.412 354 15637.80 391.35 52994.00 88888.00 2019-12-20 12:58:39.912 354 15637.76 391.35 52994.00 88888.00 2019-12-20 12:58:40.412 354 15637.82 391.29 52994.05 88888.00 2019-12-20 12:58:40.912 354 15637.81 391.27 52994.08 88888.00 2019-12-20 12:58:41.412 354 15637.76 391.30 52994.02 88888.00 2019-12-20 12:58:41.912 354 15637.75 391.28 52993.99 88888.00 2019-12-20 12:58:42.412 354 15637.76 391.29 52994.04 88888.00 2019-12-20 12:58:42.912 354 15637.75 391.27 52994.07 88888.00 2019-12-20 12:58:43.412 354 15637.75 391.28 52994.03 88888.00 2019-12-20 12:58:43.912 354 15637.82 391.28 52994.00 88888.00 2019-12-20 12:58:44.412 354 15637.83 391.22 52994.05 88888.00 2019-12-20 12:58:44.912 354 15637.86 391.20 52994.04 88888.00 2019-12-20 12:58:45.412 354 15637.90 391.22 52994.06 88888.00 2019-12-20 12:58:45.912 354 15637.95 391.19 52994.05 88888.00 2019-12-20 12:58:46.412 354 15638.03 391.17 52994.06 88888.00 2019-12-20 12:58:46.912 354 15638.07 391.08 52994.05 88888.00 2019-12-20 12:58:47.412 354 15638.16 390.99 52994.05 88888.00 2019-12-20 12:58:47.912 354 15638.29 390.96 52994.04 88888.00 2019-12-20 12:58:48.412 354 15638.48 391.01 52994.00 88888.00 2019-12-20 12:58:48.912 354 15638.65 390.99 52994.02 88888.00 2019-12-20 12:58:49.412 354 15638.88 391.00 52994.03 88888.00 2019-12-20 12:58:49.912 354 15639.01 391.04 52993.90 88888.00 2019-12-20 12:58:50.412 354 15639.15 391.12 52993.86 88888.00 2019-12-20 12:58:50.912 354 15639.32 391.22 52993.93 88888.00 2019-12-20 12:58:51.412 354 15639.41 391.36 52993.93 88888.00 2019-12-20 12:58:51.912 354 15639.46 391.50 52993.88 88888.00 2019-12-20 12:58:52.412 354 15639.50 391.60 52993.85 88888.00 2019-12-20 12:58:52.912 354 15639.47 391.68 52993.88 88888.00 2019-12-20 12:58:53.412 354 15639.48 391.70 52993.91 88888.00 2019-12-20 12:58:53.912 354 15639.47 391.68 52993.85 88888.00 2019-12-20 12:58:54.412 354 15639.38 391.65 52993.77 88888.00 2019-12-20 12:58:54.912 354 15639.33 391.63 52993.72 88888.00 2019-12-20 12:58:55.412 354 15639.29 391.56 52993.66 88888.00 2019-12-20 12:58:55.912 354 15639.32 391.45 52993.67 88888.00 2019-12-20 12:58:56.412 354 15639.35 391.33 52993.67 88888.00 2019-12-20 12:58:56.912 354 15639.61 391.24 52993.58 88888.00 2019-12-20 12:58:57.412 354 15639.92 391.25 52993.45 88888.00 2019-12-20 12:58:57.912 354 15640.44 391.32 52993.35 88888.00 2019-12-20 12:58:58.412 354 15641.14 391.51 52993.25 88888.00 2019-12-20 12:58:58.912 354 15641.99 391.97 52993.13 88888.00 2019-12-20 12:58:59.412 354 15643.03 392.90 52992.99 88888.00 2019-12-20 12:58:59.912 354 15643.97 394.30 52992.92 88888.00 2019-12-20 12:59:00.412 354 15644.46 396.20 52992.88 88888.00 2019-12-20 12:59:00.912 354 15644.15 398.24 52992.93 88888.00 2019-12-20 12:59:01.412 354 15642.98 399.85 52993.07 88888.00 2019-12-20 12:59:01.912 354 15641.24 400.60 52993.23 88888.00 2019-12-20 12:59:02.412 354 15639.38 400.40 52993.37 88888.00 2019-12-20 12:59:02.912 354 15637.92 399.43 52993.50 88888.00 2019-12-20 12:59:03.412 354 15636.92 398.09 52993.56 88888.00 2019-12-20 12:59:03.912 354 15636.45 396.74 52993.60 88888.00 2019-12-20 12:59:04.412 354 15636.30 395.59 52993.66 88888.00 2019-12-20 12:59:04.912 354 15636.39 394.63 52993.66 88888.00 2019-12-20 12:59:05.412 354 15636.53 393.93 52993.66 88888.00 2019-12-20 12:59:05.912 354 15636.65 393.44 52993.70 88888.00 2019-12-20 12:59:06.412 354 15636.86 393.11 52993.71 88888.00 2019-12-20 12:59:06.912 354 15637.02 392.81 52993.73 88888.00 2019-12-20 12:59:07.412 354 15637.11 392.56 52993.80 88888.00 2019-12-20 12:59:07.912 354 15637.22 392.42 52993.76 88888.00 2019-12-20 12:59:08.412 354 15637.29 392.33 52993.80 88888.00 2019-12-20 12:59:08.912 354 15637.37 392.28 52993.90 88888.00 2019-12-20 12:59:09.412 354 15637.47 392.23 52993.88 88888.00 2019-12-20 12:59:09.912 354 15637.52 392.17 52993.91 88888.00 2019-12-20 12:59:10.412 354 15637.55 392.17 52993.87 88888.00 2019-12-20 12:59:10.912 354 15637.65 392.17 52993.85 88888.00 2019-12-20 12:59:11.912 354 15637.66 392.08 52993.92 88888.00 2019-12-20 12:59:12.412 354 15637.73 392.08 52993.89 88888.00 2019-12-20 12:59:12.912 354 15637.71 392.10 52993.90 88888.00 2019-12-20 12:59:13.412 354 15637.68 392.07 52993.91 88888.00 2019-12-20 12:59:13.912 354 15637.70 392.11 52993.95 88888.00 2019-12-20 12:59:14.412 354 15637.79 392.07 52993.92 88888.00 2019-12-20 12:59:14.912 354 15637.82 392.03 52993.92 88888.00 2019-12-20 12:59:15.412 354 15637.83 392.07 52993.92 88888.00 2019-12-20 12:59:15.912 354 15637.83 392.07 52993.87 88888.00 2019-12-20 12:59:16.412 354 15637.81 392.04 52993.90 88888.00 2019-12-20 12:59:16.912 354 15637.76 392.04 52993.90 88888.00 2019-12-20 12:59:17.412 354 15637.80 392.04 52993.90 88888.00 2019-12-20 12:59:17.912 354 15637.82 392.04 52993.94 88888.00 2019-12-20 12:59:18.412 354 15637.85 392.04 52993.94 88888.00 2019-12-20 12:59:18.912 354 15637.84 392.06 52993.93 88888.00 2019-12-20 12:59:19.412 354 15637.86 392.06 52993.96 88888.00 2019-12-20 12:59:19.912 354 15637.83 392.06 52993.99 88888.00 2019-12-20 12:59:20.412 354 15637.89 392.04 52994.00 88888.00 2019-12-20 12:59:20.912 354 15637.92 392.07 52993.96 88888.00 2019-12-20 12:59:21.412 354 15637.89 392.10 52993.98 88888.00 2019-12-20 12:59:21.912 354 15637.92 392.12 52994.06 88888.00 2019-12-20 12:59:22.412 354 15637.92 392.12 52994.07 88888.00 2019-12-20 12:59:22.912 354 15637.92 392.07 52994.05 88888.00 2019-12-20 12:59:23.412 354 15637.94 392.03 52994.08 88888.00 2019-12-20 12:59:23.912 354 15637.92 391.99 52994.08 88888.00 2019-12-20 12:59:24.412 354 15637.95 392.05 52994.07 88888.00 2019-12-20 12:59:24.912 354 15637.98 392.05 52994.04 88888.00 2019-12-20 12:59:25.412 354 15638.01 392.03 52994.05 88888.00 2019-12-20 12:59:25.912 354 15638.01 392.00 52994.07 88888.00 2019-12-20 12:59:26.412 354 15638.01 392.00 52994.08 88888.00 2019-12-20 12:59:26.912 354 15638.02 392.00 52994.08 88888.00 2019-12-20 12:59:27.412 354 15638.01 392.00 52994.05 88888.00 2019-12-20 12:59:27.912 354 15638.01 391.98 52994.07 88888.00 2019-12-20 12:59:28.412 354 15638.09 391.99 52994.08 88888.00 2019-12-20 12:59:28.912 354 15638.10 391.96 52994.02 88888.00 2019-12-20 12:59:29.412 354 15638.13 391.94 52994.02 88888.00 2019-12-20 12:59:29.912 354 15638.17 391.94 52994.00 88888.00 2019-12-20 12:59:30.412 354 15638.19 391.95 52994.03 88888.00 2019-12-20 12:59:30.912 354 15638.20 391.96 52994.05 88888.00 2019-12-20 12:59:31.412 354 15638.21 391.87 52994.04 88888.00 2019-12-20 12:59:31.912 354 15638.21 391.88 52994.09 88888.00 2019-12-20 12:59:32.412 354 15638.22 391.88 52994.03 88888.00 2019-12-20 12:59:32.912 354 15638.25 391.89 52993.97 88888.00 2019-12-20 12:59:33.412 354 15638.24 391.88 52993.99 88888.00 2019-12-20 12:59:33.912 354 15638.19 391.87 52993.93 88888.00 2019-12-20 12:59:34.412 354 15638.22 391.86 52993.90 88888.00 2019-12-20 12:59:34.912 354 15638.22 391.86 52993.98 88888.00 2019-12-20 12:59:35.412 354 15638.22 391.86 52993.99 88888.00 2019-12-20 12:59:35.912 354 15638.18 391.85 52993.93 88888.00 2019-12-20 12:59:36.412 354 15638.15 391.88 52993.88 88888.00 2019-12-20 12:59:36.912 354 15638.16 391.90 52993.89 88888.00 2019-12-20 12:59:37.412 354 15638.19 391.90 52993.92 88888.00 2019-12-20 12:59:37.912 354 15638.18 391.91 52993.90 88888.00 2019-12-20 12:59:38.412 354 15638.19 391.87 52993.85 88888.00 2019-12-20 12:59:38.912 354 15638.18 391.88 52993.87 88888.00 2019-12-20 12:59:39.412 354 15638.22 391.88 52993.85 88888.00 2019-12-20 12:59:39.912 354 15638.17 391.91 52993.85 88888.00 2019-12-20 12:59:40.412 354 15638.16 391.89 52993.79 88888.00 2019-12-20 12:59:40.912 354 15638.16 391.87 52993.75 88888.00 2019-12-20 12:59:41.412 354 15638.17 391.90 52993.77 88888.00 2019-12-20 12:59:41.912 354 15638.12 391.96 52993.73 88888.00 2019-12-20 12:59:42.412 354 15638.13 391.96 52993.77 88888.00 2019-12-20 12:59:43.412 354 15638.12 391.98 52993.75 88888.00 2019-12-20 12:59:43.912 354 15638.11 391.98 52993.77 88888.00 2019-12-20 12:59:44.412 354 15638.12 391.99 52993.80 88888.00 2019-12-20 12:59:44.912 354 15638.12 392.05 52993.82 88888.00 2019-12-20 12:59:45.412 354 15638.11 392.08 52993.79 88888.00 2019-12-20 12:59:45.912 354 15638.04 392.12 52993.76 88888.00 2019-12-20 12:59:46.412 354 15638.01 392.15 52993.74 88888.00 2019-12-20 12:59:46.912 354 15638.08 392.16 52993.72 88888.00 2019-12-20 12:59:47.412 354 15638.10 392.14 52993.73 88888.00 2019-12-20 12:59:47.912 354 15638.10 392.13 52993.74 88888.00 2019-12-20 12:59:48.412 354 15638.10 392.16 52993.79 88888.00 2019-12-20 12:59:48.912 354 15638.04 392.22 52993.84 88888.00 2019-12-20 12:59:49.412 354 15637.99 392.27 52993.82 88888.00 2019-12-20 12:59:49.912 354 15637.97 392.29 52993.77 88888.00 2019-12-20 12:59:50.412 354 15638.03 392.29 52993.77 88888.00 2019-12-20 12:59:50.912 354 15638.07 392.33 52993.78 88888.00 2019-12-20 12:59:51.412 354 15638.08 392.37 52993.75 88888.00 2019-12-20 12:59:51.912 354 15638.07 392.39 52993.76 88888.00 2019-12-20 12:59:52.412 354 15638.10 392.39 52993.79 88888.00 2019-12-20 12:59:52.912 354 15638.09 392.38 52993.84 88888.00 2019-12-20 12:59:53.412 354 15638.12 392.40 52993.84 88888.00 2019-12-20 12:59:53.912 354 15638.13 392.43 52993.87 88888.00 2019-12-20 12:59:54.412 354 15638.08 392.46 52993.87 88888.00 2019-12-20 12:59:54.912 354 15638.11 392.48 52993.88 88888.00 2019-12-20 12:59:55.412 354 15638.15 392.46 52993.85 88888.00 2019-12-20 12:59:55.912 354 15638.12 392.41 52993.86 88888.00 2019-12-20 12:59:56.412 354 15638.11 392.43 52993.87 88888.00 2019-12-20 12:59:56.912 354 15638.15 392.47 52993.88 88888.00 2019-12-20 12:59:57.412 354 15638.15 392.50 52993.88 88888.00 2019-12-20 12:59:57.912 354 15638.17 392.51 52993.90 88888.00 2019-12-20 12:59:58.412 354 15638.17 392.49 52993.87 88888.00 2019-12-20 12:59:58.912 354 15638.17 392.50 52993.88 88888.00 2019-12-20 12:59:59.412 354 15638.19 392.43 52993.96 88888.00 2019-12-20 12:59:59.912 354 15638.15 392.42 52993.98 88888.00 2019-12-20 13:00:00.412 354 15638.16 392.50 52993.99 88888.00 2019-12-20 13:00:00.912 354 15638.16 392.54 52994.00 88888.00 2019-12-20 13:00:01.412 354 15638.13 392.54 52993.98 88888.00 2019-12-20 13:00:01.912 354 15638.15 392.54 52994.00 88888.00 2019-12-20 13:00:02.412 354 15638.17 392.53 52993.99 88888.00 2019-12-20 13:00:02.912 354 15638.18 392.56 52993.95 88888.00 2019-12-20 13:00:03.412 354 15638.19 392.57 52993.99 88888.00 2019-12-20 13:00:03.912 354 15638.20 392.55 52994.02 88888.00 2019-12-20 13:00:04.412 354 15638.17 392.57 52994.04 88888.00 2019-12-20 13:00:04.912 354 15638.19 392.58 52994.05 88888.00 2019-12-20 13:00:05.412 354 15638.24 392.58 52994.02 88888.00 2019-12-20 13:00:05.912 354 15638.25 392.58 52993.98 88888.00 2019-12-20 13:00:06.412 354 15638.22 392.58 52993.97 88888.00 2019-12-20 13:00:06.912 354 15638.28 392.59 52994.06 88888.00 2019-12-20 13:00:07.412 354 15638.28 392.60 52994.04 88888.00 2019-12-20 13:00:07.912 354 15638.21 392.62 52994.06 88888.00 2019-12-20 13:00:08.412 354 15638.20 392.65 52994.07 88888.00 2019-12-20 13:00:08.912 354 15638.25 392.67 52994.04 88888.00 2019-12-20 13:00:09.412 354 15638.21 392.69 52994.07 88888.00 2019-12-20 13:00:09.912 354 15638.21 392.72 52994.07 88888.00 2019-12-20 13:00:10.412 354 15638.20 392.69 52994.07 88888.00 2019-12-20 13:00:10.912 354 15638.21 392.66 52994.08 88888.00 2019-12-20 13:00:11.412 354 15638.21 392.63 52994.09 88888.00 2019-12-20 13:00:11.912 354 15638.24 392.64 52994.09 88888.00 2019-12-20 13:00:12.412 354 15638.28 392.64 52994.06 88888.00 2019-12-20 13:00:12.912 354 15638.33 392.66 52994.05 88888.00 2019-12-20 13:00:13.412 354 15638.26 392.68 52994.08 88888.00 2019-12-20 13:00:13.912 354 15638.24 392.68 52994.08 88888.00 2019-12-20 13:00:14.912 354 15638.26 392.67 52994.08 88888.00 2019-12-20 13:00:15.412 354 15638.30 392.66 52994.11 88888.00 2019-12-20 13:00:15.912 354 15638.31 392.65 52994.09 88888.00 2019-12-20 13:00:16.412 354 15638.36 392.68 52994.05 88888.00 2019-12-20 13:00:16.912 354 15638.34 392.68 52994.04 88888.00 2019-12-20 13:00:17.412 354 15638.31 392.66 52994.04 88888.00 2019-12-20 13:00:17.912 354 15638.30 392.67 52994.06 88888.00 2019-12-20 13:00:18.412 354 15638.34 392.69 52994.07 88888.00 2019-12-20 13:00:18.912 354 15638.36 392.68 52994.00 88888.00 2019-12-20 13:00:19.412 354 15638.37 392.72 52993.94 88888.00 2019-12-20 13:00:19.912 354 15638.36 392.74 52993.96 88888.00 2019-12-20 13:00:20.412 354 15638.38 392.71 52993.94 88888.00 2019-12-20 13:00:20.912 354 15638.39 392.73 52993.96 88888.00 2019-12-20 13:00:21.412 354 15638.43 392.74 52993.98 88888.00 2019-12-20 13:00:21.912 354 15638.43 392.75 52994.00 88888.00 2019-12-20 13:00:22.412 354 15638.44 392.76 52993.97 88888.00 2019-12-20 13:00:22.912 354 15638.53 392.74 52993.95 88888.00 2019-12-20 13:00:23.412 354 15638.55 392.74 52993.98 88888.00 2019-12-20 13:00:23.912 354 15638.52 392.71 52993.99 88888.00 2019-12-20 13:00:24.912 354 15638.53 392.72 52993.99 88888.00 2019-12-20 13:00:25.412 354 15638.57 392.73 52994.00 88888.00 2019-12-20 13:00:25.912 354 15638.58 392.74 52993.97 88888.00 2019-12-20 13:00:26.412 354 15638.57 392.71 52993.99 88888.00 2019-12-20 13:00:26.912 354 15638.57 392.74 52993.99 88888.00 2019-12-20 13:00:27.412 354 15638.60 392.69 52993.97 88888.00 2019-12-20 13:00:27.912 354 15638.57 392.60 52993.93 88888.00 2019-12-20 13:00:28.412 354 15638.58 392.68 52993.94 88888.00 2019-12-20 13:00:28.912 354 15638.63 392.74 52993.97 88888.00 2019-12-20 13:00:29.412 354 15638.62 392.74 52993.98 88888.00 2019-12-20 13:00:29.912 354 15638.65 392.68 52993.94 88888.00 2019-12-20 13:00:30.412 354 15638.63 392.67 52993.94 88888.00 2019-12-20 13:00:30.912 354 15638.65 392.71 52993.96 88888.00 2019-12-20 13:00:31.412 354 15638.67 392.71 52993.99 88888.00 2019-12-20 13:00:31.912 354 15638.64 392.74 52993.99 88888.00 2019-12-20 13:00:32.912 354 15638.65 392.71 52993.98 88888.00 2019-12-20 13:00:33.412 354 15638.65 392.68 52993.95 88888.00 2019-12-20 13:00:33.912 354 15638.65 392.67 52993.94 88888.00 2019-12-20 13:00:34.412 354 15638.63 392.65 52993.98 88888.00 2019-12-20 13:00:34.912 354 15638.62 392.67 52994.04 88888.00 2019-12-20 13:00:35.412 354 15638.60 392.64 52994.07 88888.00 2019-12-20 13:00:35.912 354 15638.62 392.66 52994.08 88888.00 2019-12-20 13:00:36.412 354 15638.56 392.69 52994.09 88888.00 2019-12-20 13:00:36.912 354 15638.55 392.66 52994.10 88888.00 2019-12-20 13:00:37.412 354 15638.57 392.64 52994.08 88888.00 2019-12-20 13:00:37.912 354 15638.60 392.66 52994.08 88888.00 2019-12-20 13:00:38.412 354 15638.60 392.68 52994.06 88888.00 2019-12-20 13:00:38.912 354 15638.61 392.69 52994.08 88888.00 2019-12-20 13:00:39.412 354 15638.63 392.71 52994.12 88888.00 2019-12-20 13:00:39.912 354 15638.62 392.72 52994.12 88888.00 2019-12-20 13:00:40.412 354 15638.62 392.72 52994.14 88888.00 2019-12-20 13:00:40.912 354 15638.57 392.73 52994.16 88888.00 2019-12-20 13:00:41.412 354 15638.56 392.73 52994.16 88888.00 2019-12-20 13:00:41.912 354 15638.56 392.72 52994.14 88888.00 2019-12-20 13:00:42.912 354 15638.58 392.76 52994.25 88888.00 2019-12-20 13:00:43.412 354 15638.63 392.77 52994.30 88888.00 2019-12-20 13:00:43.912 354 15638.62 392.80 52994.32 88888.00 2019-12-20 13:00:44.412 354 15638.57 392.75 52994.34 88888.00 2019-12-20 13:00:44.912 354 15638.54 392.76 52994.36 88888.00 2019-12-20 13:00:45.412 354 15638.61 392.77 52994.32 88888.00 2019-12-20 13:00:45.912 354 15638.63 392.79 52994.29 88888.00 2019-12-20 13:00:46.412 354 15638.64 392.83 52994.31 88888.00 2019-12-20 13:00:46.912 354 15638.63 392.85 52994.32 88888.00 2019-12-20 13:00:47.412 354 15638.61 392.90 52994.30 88888.00 2019-12-20 13:00:47.912 354 15638.66 392.89 52994.31 88888.00 2019-12-20 13:00:48.412 354 15638.70 392.88 52994.31 88888.00 2019-12-20 13:00:48.912 354 15638.70 392.89 52994.29 88888.00 2019-12-20 13:00:49.412 354 15638.73 392.90 52994.31 88888.00 2019-12-20 13:00:49.912 354 15638.72 392.88 52994.33 88888.00 2019-12-20 13:00:50.412 354 15638.74 392.84 52994.34 88888.00 2019-12-20 13:00:50.912 354 15638.73 392.80 52994.36 88888.00 2019-12-20 13:00:51.412 354 15638.75 392.79 52994.37 88888.00 2019-12-20 13:00:51.912 354 15638.73 392.80 52994.42 88888.00 2019-12-20 13:00:52.412 354 15638.78 392.82 52994.40 88888.00 2019-12-20 13:00:52.912 354 15638.81 392.80 52994.32 88888.00 2019-12-20 13:00:53.412 354 15638.80 392.76 52994.37 88888.00 2019-12-20 13:00:53.912 354 15638.79 392.76 52994.38 88888.00 2019-12-20 13:00:54.412 354 15638.78 392.81 52994.39 88888.00 2019-12-20 13:00:54.912 354 15638.80 392.85 52994.43 88888.00 2019-12-20 13:00:55.412 354 15638.83 392.83 52994.47 88888.00 2019-12-20 13:00:56.412 354 15638.90 392.83 52994.38 88888.00 2019-12-20 13:00:56.912 354 15638.91 392.84 52994.39 88888.00 2019-12-20 13:00:57.412 354 15638.92 392.86 52994.37 88888.00 2019-12-20 13:00:57.912 354 15638.94 392.89 52994.35 88888.00 2019-12-20 13:00:58.412 354 15638.98 392.93 52994.33 88888.00 2019-12-20 13:00:58.912 354 15638.98 392.94 52994.33 88888.00 2019-12-20 13:00:59.412 354 15638.99 392.90 52994.33 88888.00 2019-12-20 13:00:59.912 354 15639.03 392.93 52994.29 88888.00 2019-12-20 13:01:00.412 354 15639.00 392.93 52994.32 88888.00 2019-12-20 13:01:00.912 354 15638.99 392.92 52994.32 88888.00 2019-12-20 13:01:01.412 354 15639.02 392.90 52994.34 88888.00 2019-12-20 13:01:01.912 354 15639.07 392.89 52994.36 88888.00 2019-12-20 13:01:02.412 354 15639.06 392.90 52994.34 88888.00 2019-12-20 13:01:02.912 354 15639.03 392.86 52994.28 88888.00 2019-12-20 13:01:03.412 354 15639.05 392.84 52994.20 88888.00 2019-12-20 13:01:03.912 354 15639.05 392.84 52994.18 88888.00 2019-12-20 13:01:04.412 354 15639.11 392.84 52994.19 88888.00 2019-12-20 13:01:04.912 354 15639.17 392.89 52994.20 88888.00 2019-12-20 13:01:05.412 354 15639.18 392.92 52994.14 88888.00 2019-12-20 13:01:05.912 354 15639.19 392.94 52994.15 88888.00 2019-12-20 13:01:06.412 354 15639.27 392.97 52994.22 88888.00 2019-12-20 13:01:06.912 354 15639.25 392.95 52994.25 88888.00 2019-12-20 13:01:07.412 354 15639.27 392.95 52994.27 88888.00 2019-12-20 13:01:07.912 354 15639.26 392.94 52994.26 88888.00 2019-12-20 13:01:08.412 354 15639.30 392.91 52994.28 88888.00 2019-12-20 13:01:08.912 354 15639.34 392.95 52994.28 88888.00 2019-12-20 13:01:09.412 354 15639.36 392.97 52994.26 88888.00 2019-12-20 13:01:09.912 354 15639.37 393.00 52994.22 88888.00 2019-12-20 13:01:10.412 354 15639.37 393.02 52994.20 88888.00 2019-12-20 13:01:10.912 354 15639.36 393.00 52994.19 88888.00 2019-12-20 13:01:11.412 354 15639.39 393.01 52994.20 88888.00 2019-12-20 13:01:11.912 354 15639.39 393.03 52994.25 88888.00 2019-12-20 13:01:12.412 354 15639.43 392.99 52994.28 88888.00 2019-12-20 13:01:12.912 354 15639.44 392.98 52994.23 88888.00 2019-12-20 13:01:13.412 354 15639.43 392.90 52994.23 88888.00 2019-12-20 13:01:13.912 354 15639.44 392.94 52994.25 88888.00 2019-12-20 13:01:14.412 354 15639.44 392.99 52994.23 88888.00 2019-12-20 13:01:14.912 354 15639.45 392.98 52994.24 88888.00 2019-12-20 13:01:15.412 354 15639.44 393.02 52994.30 88888.00 2019-12-20 13:01:15.912 354 15639.45 393.00 52994.24 88888.00 2019-12-20 13:01:16.412 354 15639.47 392.99 52994.20 88888.00 2019-12-20 13:01:16.912 354 15639.47 392.99 52994.23 88888.00 2019-12-20 13:01:17.412 354 15639.45 392.99 52994.20 88888.00 2019-12-20 13:01:17.912 354 15639.47 393.01 52994.24 88888.00 2019-12-20 13:01:18.412 354 15639.47 393.00 52994.26 88888.00 2019-12-20 13:01:18.912 354 15639.48 392.97 52994.26 88888.00 2019-12-20 13:01:19.412 354 15639.44 392.97 52994.23 88888.00 2019-12-20 13:01:19.912 354 15639.43 392.98 52994.23 88888.00 2019-12-20 13:01:20.412 354 15639.50 392.89 52994.25 88888.00 2019-12-20 13:01:20.912 354 15639.47 392.92 52994.24 88888.00 2019-12-20 13:01:21.412 354 15639.45 392.97 52994.29 88888.00 2019-12-20 13:01:21.912 354 15639.48 392.98 52994.28 88888.00 2019-12-20 13:01:22.412 354 15639.53 392.98 52994.27 88888.00 2019-12-20 13:01:22.912 354 15639.51 392.97 52994.31 88888.00 2019-12-20 13:01:23.412 354 15639.52 392.99 52994.30 88888.00 2019-12-20 13:01:23.912 354 15639.52 393.00 52994.30 88888.00 2019-12-20 13:01:24.412 354 15639.51 392.99 52994.30 88888.00 2019-12-20 13:01:24.912 354 15639.46 392.98 52994.30 88888.00 2019-12-20 13:01:25.412 354 15639.46 393.00 52994.31 88888.00 2019-12-20 13:01:25.912 354 15639.42 392.98 52994.35 88888.00 2019-12-20 13:01:26.412 354 15639.45 393.00 52994.36 88888.00 2019-12-20 13:01:26.912 354 15639.48 393.05 52994.38 88888.00 2019-12-20 13:01:27.912 354 15639.52 392.99 52994.29 88888.00 2019-12-20 13:01:28.412 354 15639.48 392.98 52994.28 88888.00 2019-12-20 13:01:28.912 354 15639.47 392.99 52994.29 88888.00 2019-12-20 13:01:29.412 354 15639.45 393.02 52994.28 88888.00 2019-12-20 13:01:29.912 354 15639.43 393.00 52994.32 88888.00 2019-12-20 13:01:30.412 354 15639.38 392.90 52994.29 88888.00 2019-12-20 13:01:30.912 354 15639.39 392.88 52994.32 88888.00 2019-12-20 13:01:31.412 354 15639.42 392.90 52994.40 88888.00 2019-12-20 13:01:31.912 354 15639.44 392.94 52994.37 88888.00 2019-12-20 13:01:32.412 354 15639.43 392.93 52994.36 88888.00 2019-12-20 13:01:32.912 354 15639.44 392.91 52994.35 88888.00 2019-12-20 13:01:33.412 354 15639.44 392.86 52994.35 88888.00 2019-12-20 13:01:33.912 354 15639.41 392.85 52994.33 88888.00 2019-12-20 13:01:34.412 354 15639.39 392.84 52994.38 88888.00 2019-12-20 13:01:34.912 354 15639.41 392.86 52994.42 88888.00 2019-12-20 13:01:35.412 354 15639.41 392.90 52994.43 88888.00 2019-12-20 13:01:35.912 354 15639.44 392.93 52994.45 88888.00 2019-12-20 13:01:36.412 354 15639.43 392.90 52994.42 88888.00 2019-12-20 13:01:36.912 354 15639.38 392.88 52994.44 88888.00 2019-12-20 13:01:37.412 354 15639.41 392.92 52994.45 88888.00 2019-12-20 13:01:37.912 354 15639.42 392.90 52994.45 88888.00 2019-12-20 13:01:38.412 354 15639.45 392.90 52994.47 88888.00 2019-12-20 13:01:38.912 354 15639.39 392.89 52994.44 88888.00 2019-12-20 13:01:39.412 354 15639.43 392.89 52994.37 88888.00 2019-12-20 13:01:39.912 354 15639.42 392.88 52994.42 88888.00 2019-12-20 13:01:40.412 354 15639.43 392.84 52994.45 88888.00 2019-12-20 13:01:40.912 354 15639.43 392.83 52994.42 88888.00 2019-12-20 13:01:41.412 354 15639.38 392.84 52994.42 88888.00 2019-12-20 13:01:41.912 354 15639.36 392.82 52994.38 88888.00 2019-12-20 13:01:42.412 354 15639.39 392.88 52994.37 88888.00 2019-12-20 13:01:42.912 354 15639.45 392.85 52994.38 88888.00 2019-12-20 13:01:43.412 354 15639.46 392.82 52994.43 88888.00 2019-12-20 13:01:43.912 354 15639.46 392.83 52994.44 88888.00 2019-12-20 13:01:44.412 354 15639.45 392.82 52994.44 88888.00 2019-12-20 13:01:44.912 354 15639.45 392.81 52994.38 88888.00 2019-12-20 13:01:45.412 354 15639.48 392.80 52994.35 88888.00 2019-12-20 13:01:45.912 354 15639.52 392.75 52994.34 88888.00 2019-12-20 13:01:46.412 354 15639.52 392.73 52994.34 88888.00 2019-12-20 13:01:46.912 354 15639.52 392.71 52994.39 88888.00 2019-12-20 13:01:47.412 354 15639.57 392.69 52994.39 88888.00 2019-12-20 13:01:47.913 354 15639.66 392.71 52994.37 88888.00 2019-12-20 13:01:48.413 354 15639.69 392.72 52994.30 88888.00 2019-12-20 13:01:48.913 354 15639.70 392.71 52994.31 88888.00 2019-12-20 13:01:49.413 354 15639.74 392.65 52994.35 88888.00 2019-12-20 13:01:49.913 354 15639.76 392.62 52994.33 88888.00 2019-12-20 13:01:50.413 354 15639.76 392.68 52994.31 88888.00 2019-12-20 13:01:50.913 354 15639.80 392.71 52994.30 88888.00 2019-12-20 13:01:51.413 354 15639.85 392.65 52994.27 88888.00 2019-12-20 13:01:51.913 354 15639.83 392.63 52994.24 88888.00 2019-12-20 13:01:52.413 354 15639.87 392.62 52994.20 88888.00 2019-12-20 13:01:52.913 354 15639.92 392.59 52994.22 88888.00 2019-12-20 13:01:53.413 354 15640.00 392.54 52994.19 88888.00 2019-12-20 13:01:53.913 354 15640.00 392.50 52994.18 88888.00 2019-12-20 13:01:54.413 354 15640.00 392.53 52994.13 88888.00 2019-12-20 13:01:54.913 354 15640.02 392.56 52994.13 88888.00 2019-12-20 13:01:55.913 354 15640.02 392.54 52994.08 88888.00 2019-12-20 13:01:56.413 354 15640.03 392.54 52994.08 88888.00 2019-12-20 13:01:56.913 354 15640.09 392.51 52994.07 88888.00 2019-12-20 13:01:57.413 354 15640.09 392.50 52994.05 88888.00 2019-12-20 13:01:57.913 354 15640.08 392.48 52994.04 88888.00 2019-12-20 13:01:58.413 354 15640.02 392.49 52994.00 88888.00 2019-12-20 13:01:58.913 354 15640.02 392.49 52993.99 88888.00 2019-12-20 13:01:59.413 354 15640.08 392.43 52993.99 88888.00 2019-12-20 13:01:59.913 354 15640.07 392.40 52993.99 88888.00 2019-12-20 13:02:00.413 354 15640.07 392.40 52993.95 88888.00 2019-12-20 13:02:00.913 354 15640.03 392.43 52993.89 88888.00 2019-12-20 13:02:01.413 354 15640.01 392.40 52993.87 88888.00 2019-12-20 13:02:01.913 354 15640.02 392.42 52993.87 88888.00 2019-12-20 13:02:02.413 354 15639.98 392.47 52993.88 88888.00 2019-12-20 13:02:02.913 354 15639.99 392.48 52993.90 88888.00 2019-12-20 13:02:03.413 354 15639.99 392.46 52993.88 88888.00 2019-12-20 13:02:03.913 354 15639.97 392.49 52993.82 88888.00 2019-12-20 13:02:04.413 354 15639.99 392.49 52993.84 88888.00 2019-12-20 13:02:04.913 354 15639.99 392.45 52993.89 88888.00 2019-12-20 13:02:05.413 354 15639.91 392.45 52993.88 88888.00 2019-12-20 13:02:05.913 354 15639.90 392.45 52993.86 88888.00 2019-12-20 13:02:06.413 354 15639.92 392.43 52993.88 88888.00 2019-12-20 13:02:06.913 354 15639.90 392.49 52993.84 88888.00 2019-12-20 13:02:07.413 354 15639.89 392.48 52993.77 88888.00 2019-12-20 13:02:07.913 354 15639.88 392.48 52993.75 88888.00 2019-12-20 13:02:08.413 354 15639.84 392.51 52993.80 88888.00 2019-12-20 13:02:09.413 354 15639.82 392.53 52993.84 88888.00 2019-12-20 13:02:09.913 354 15639.83 392.53 52993.85 88888.00 2019-12-20 13:02:10.413 354 15639.80 392.54 52993.86 88888.00 2019-12-20 13:02:10.913 354 15639.80 392.55 52993.88 88888.00 2019-12-20 13:02:11.413 354 15639.84 392.56 52993.85 88888.00 2019-12-20 13:02:11.913 354 15639.81 392.56 52993.86 88888.00 2019-12-20 13:02:12.413 354 15639.82 392.55 52993.86 88888.00 2019-12-20 13:02:12.913 354 15639.80 392.59 52993.83 88888.00 2019-12-20 13:02:13.413 354 15639.75 392.62 52993.87 88888.00 2019-12-20 13:02:13.913 354 15639.71 392.59 52993.85 88888.00 2019-12-20 13:02:14.413 354 15639.73 392.56 52993.90 88888.00 2019-12-20 13:02:14.913 354 15639.72 392.57 52993.89 88888.00 2019-12-20 13:02:15.413 354 15639.70 392.58 52993.86 88888.00 2019-12-20 13:02:15.913 354 15639.67 392.56 52993.84 88888.00 2019-12-20 13:02:16.413 354 15639.72 392.56 52993.84 88888.00 2019-12-20 13:02:16.913 354 15639.76 392.59 52993.86 88888.00 2019-12-20 13:02:17.413 354 15639.73 392.59 52993.86 88888.00 2019-12-20 13:02:17.913 354 15639.71 392.56 52993.83 88888.00 2019-12-20 13:02:18.413 354 15639.71 392.50 52993.84 88888.00 2019-12-20 13:02:18.913 354 15639.70 392.49 52993.85 88888.00 2019-12-20 13:02:19.413 354 15639.69 392.55 52993.92 88888.00 2019-12-20 13:02:19.913 354 15639.67 392.55 52993.92 88888.00 2019-12-20 13:02:20.413 354 15639.69 392.51 52993.91 88888.00 2019-12-20 13:02:20.913 354 15639.71 392.48 52993.94 88888.00 2019-12-20 13:02:21.413 354 15639.72 392.41 52993.96 88888.00 2019-12-20 13:02:21.913 354 15639.65 392.34 52993.96 88888.00 2019-12-20 13:02:22.413 354 15639.64 392.37 52993.86 88888.00 2019-12-20 13:02:22.913 354 15639.57 392.38 52993.87 88888.00 2019-12-20 13:02:23.413 354 15639.63 392.37 52993.88 88888.00 2019-12-20 13:02:23.913 354 15639.62 392.34 52993.88 88888.00 2019-12-20 13:02:24.413 354 15639.61 392.37 52993.92 88888.00 2019-12-20 13:02:24.913 354 15639.60 392.39 52993.91 88888.00 2019-12-20 13:02:25.413 354 15639.62 392.36 52993.88 88888.00 2019-12-20 13:02:25.913 354 15639.64 392.34 52993.95 88888.00 2019-12-20 13:02:26.413 354 15639.62 392.38 52993.97 88888.00 2019-12-20 13:02:26.913 354 15639.63 392.36 52993.99 88888.00 2019-12-20 13:02:27.413 354 15639.66 392.36 52993.97 88888.00 2019-12-20 13:02:27.913 354 15639.66 392.36 52993.93 88888.00 2019-12-20 13:02:28.413 354 15639.67 392.37 52993.91 88888.00 2019-12-20 13:02:28.913 354 15639.63 392.33 52993.90 88888.00 2019-12-20 13:02:29.413 354 15639.65 392.33 52993.89 88888.00 2019-12-20 13:02:29.913 354 15639.64 392.34 52993.96 88888.00 2019-12-20 13:02:30.413 354 15639.61 392.36 52994.02 88888.00 2019-12-20 13:02:30.913 354 15639.63 392.38 52994.04 88888.00 2019-12-20 13:02:31.413 354 15639.63 392.38 52993.98 88888.00 2019-12-20 13:02:31.913 354 15639.67 392.37 52993.95 88888.00 2019-12-20 13:02:32.413 354 15639.62 392.34 52993.91 88888.00 2019-12-20 13:02:32.913 354 15639.61 392.34 52993.90 88888.00 2019-12-20 13:02:33.413 354 15639.62 392.37 52993.89 88888.00 2019-12-20 13:02:33.913 354 15639.62 392.32 52993.88 88888.00 2019-12-20 13:02:34.413 354 15639.61 392.31 52993.88 88888.00 2019-12-20 13:02:34.913 354 15639.60 392.33 52993.85 88888.00 2019-12-20 13:02:35.413 354 15639.57 392.33 52993.82 88888.00 2019-12-20 13:02:35.913 354 15639.62 392.34 52993.85 88888.00 2019-12-20 13:02:36.413 354 15639.58 392.38 52993.83 88888.00 2019-12-20 13:02:36.913 354 15639.55 392.37 52993.83 88888.00 2019-12-20 13:02:37.413 354 15639.56 392.33 52993.86 88888.00 2019-12-20 13:02:37.913 354 15639.53 392.29 52993.83 88888.00 2019-12-20 13:02:38.413 354 15639.57 392.27 52993.89 88888.00 2019-12-20 13:02:38.913 354 15639.58 392.22 52993.90 88888.00 2019-12-20 13:02:39.413 354 15639.61 392.20 52993.89 88888.00 2019-12-20 13:02:39.913 354 15639.60 392.15 52993.86 88888.00 2019-12-20 13:02:40.413 354 15639.60 392.14 52993.88 88888.00 2019-12-20 13:02:40.913 354 15639.53 392.11 52993.91 88888.00 2019-12-20 13:02:41.413 354 15639.56 392.10 52993.90 88888.00 2019-12-20 13:02:41.913 354 15639.55 392.08 52993.88 88888.00 2019-12-20 13:02:42.413 354 15639.54 392.05 52993.85 88888.00 2019-12-20 13:02:42.913 354 15639.56 392.04 52993.80 88888.00 2019-12-20 13:02:43.413 354 15639.62 392.04 52993.86 88888.00 2019-12-20 13:02:43.913 354 15639.60 392.02 52993.87 88888.00 2019-12-20 13:02:44.413 354 15639.64 391.94 52993.89 88888.00 2019-12-20 13:02:44.913 354 15639.63 391.90 52993.92 88888.00 2019-12-20 13:02:45.413 354 15639.61 391.91 52993.92 88888.00 2019-12-20 13:02:45.913 354 15639.61 391.89 52993.91 88888.00 2019-12-20 13:02:46.413 354 15639.61 391.84 52993.92 88888.00 2019-12-20 13:02:46.913 354 15639.63 391.85 52993.91 88888.00 2019-12-20 13:02:47.413 354 15639.62 391.86 52993.90 88888.00 2019-12-20 13:02:47.913 354 15639.63 391.85 52993.87 88888.00 2019-12-20 13:02:48.413 354 15639.63 391.81 52993.80 88888.00 2019-12-20 13:02:48.913 354 15639.66 391.81 52993.73 88888.00 2019-12-20 13:02:49.413 354 15639.70 391.79 52993.80 88888.00 2019-12-20 13:02:49.913 354 15639.70 391.78 52993.84 88888.00 2019-12-20 13:02:50.913 354 15639.66 391.84 52993.75 88888.00 2019-12-20 13:02:51.413 354 15639.69 391.86 52993.77 88888.00 2019-12-20 13:02:51.913 354 15639.70 391.85 52993.77 88888.00 2019-12-20 13:02:52.413 354 15639.66 391.84 52993.70 88888.00 2019-12-20 13:02:52.913 354 15639.64 391.81 52993.68 88888.00 2019-12-20 13:02:53.413 354 15639.64 391.82 52993.73 88888.00 2019-12-20 13:02:53.913 354 15639.63 391.84 52993.74 88888.00 2019-12-20 13:02:54.413 354 15639.61 391.84 52993.74 88888.00 2019-12-20 13:02:54.913 354 15639.63 391.86 52993.72 88888.00 2019-12-20 13:02:55.413 354 15639.67 391.87 52993.68 88888.00 2019-12-20 13:02:55.913 354 15639.70 391.94 52993.64 88888.00 2019-12-20 13:02:56.413 354 15639.72 391.95 52993.63 88888.00 2019-12-20 13:02:56.913 354 15639.67 391.96 52993.63 88888.00 2019-12-20 13:02:57.413 354 15639.69 391.99 52993.64 88888.00 2019-12-20 13:02:57.913 354 15639.66 392.05 52993.54 88888.00 2019-12-20 13:02:58.413 354 15639.65 392.05 52993.55 88888.00 2019-12-20 13:02:58.913 354 15639.64 392.06 52993.57 88888.00 2019-12-20 13:02:59.413 354 15639.60 392.10 52993.60 88888.00 2019-12-20 13:02:59.913 354 15639.54 392.15 52993.56 88888.00 2019-12-20 13:03:00.413 354 15639.55 392.15 52993.57 88888.00 2019-12-20 13:03:00.913 354 15639.52 392.17 52993.60 88888.00 2019-12-20 13:03:01.413 354 15639.52 392.22 52993.63 88888.00 2019-12-20 13:03:01.913 354 15639.46 392.24 52993.65 88888.00 2019-12-20 13:03:02.413 354 15639.46 392.28 52993.66 88888.00 2019-12-20 13:03:02.913 354 15639.46 392.30 52993.64 88888.00 2019-12-20 13:03:03.413 354 15639.41 392.31 52993.70 88888.00 2019-12-20 13:03:03.913 354 15639.32 392.33 52993.71 88888.00 2019-12-20 13:03:04.413 354 15639.32 392.38 52993.69 88888.00 2019-12-20 13:03:04.913 354 15639.32 392.43 52993.69 88888.00 2019-12-20 13:03:05.413 354 15639.34 392.43 52993.65 88888.00 2019-12-20 13:03:05.913 354 15639.34 392.42 52993.67 88888.00 2019-12-20 13:03:06.413 354 15639.36 392.41 52993.75 88888.00 2019-12-20 13:03:06.913 354 15639.35 392.41 52993.83 88888.00 2019-12-20 13:03:07.413 354 15639.42 392.41 52993.83 88888.00 2019-12-20 13:03:07.913 354 15639.41 392.40 52993.84 88888.00 2019-12-20 13:03:08.413 354 15639.37 392.38 52993.84 88888.00 2019-12-20 13:03:08.913 354 15639.35 392.39 52993.83 88888.00 2019-12-20 13:03:09.413 354 15639.42 392.42 52993.80 88888.00 2019-12-20 13:03:09.913 354 15639.43 392.46 52993.84 88888.00 2019-12-20 13:03:10.413 354 15639.45 392.48 52993.87 88888.00 2019-12-20 13:03:10.913 354 15639.46 392.51 52993.86 88888.00 2019-12-20 13:03:11.413 354 15639.53 392.48 52993.89 88888.00 2019-12-20 13:03:11.913 354 15639.53 392.46 52993.87 88888.00 2019-12-20 13:03:12.413 354 15639.54 392.46 52993.87 88888.00 2019-12-20 13:03:12.913 354 15639.57 392.48 52993.91 88888.00 2019-12-20 13:03:13.413 354 15639.61 392.45 52993.93 88888.00 2019-12-20 13:03:13.913 354 15639.65 392.43 52993.92 88888.00 2019-12-20 13:03:14.413 354 15639.70 392.43 52993.90 88888.00 2019-12-20 13:03:14.913 354 15639.69 392.42 52993.91 88888.00 2019-12-20 13:03:15.413 354 15639.70 392.41 52993.94 88888.00 2019-12-20 13:03:15.913 354 15639.75 392.43 52993.91 88888.00 2019-12-20 13:03:16.413 354 15639.79 392.43 52993.89 88888.00 2019-12-20 13:03:16.913 354 15639.83 392.42 52993.84 88888.00 2019-12-20 13:03:17.413 354 15639.87 392.39 52993.80 88888.00 2019-12-20 13:03:17.913 354 15639.87 392.41 52993.82 88888.00 2019-12-20 13:03:18.413 354 15639.96 392.42 52993.85 88888.00 2019-12-20 13:03:18.913 354 15640.01 392.42 52993.82 88888.00 2019-12-20 13:03:19.413 354 15640.01 392.46 52993.77 88888.00 2019-12-20 13:03:19.913 354 15640.02 392.43 52993.77 88888.00 2019-12-20 13:03:20.413 354 15640.05 392.42 52993.79 88888.00 2019-12-20 13:03:20.913 354 15640.11 392.42 52993.80 88888.00 2019-12-20 13:03:21.413 354 15640.12 392.46 52993.83 88888.00 2019-12-20 13:03:21.913 354 15640.16 392.43 52993.84 88888.00 2019-12-20 13:03:22.413 354 15640.17 392.43 52993.83 88888.00 2019-12-20 13:03:22.913 354 15640.18 392.42 52993.84 88888.00 2019-12-20 13:03:23.413 354 15640.20 392.41 52993.78 88888.00 2019-12-20 13:03:23.913 354 15640.25 392.40 52993.73 88888.00 2019-12-20 13:03:24.413 354 15640.29 392.39 52993.75 88888.00 2019-12-20 13:03:24.913 354 15640.30 392.38 52993.72 88888.00 2019-12-20 13:03:25.413 354 15640.34 392.37 52993.71 88888.00 2019-12-20 13:03:25.913 354 15640.35 392.38 52993.72 88888.00 2019-12-20 13:03:26.413 354 15640.33 392.39 52993.72 88888.00 2019-12-20 13:03:26.913 354 15640.30 392.33 52993.71 88888.00 2019-12-20 13:03:27.413 354 15640.36 392.38 52993.67 88888.00 2019-12-20 13:03:27.913 354 15640.36 392.38 52993.66 88888.00 2019-12-20 13:03:28.413 354 15640.33 392.37 52993.70 88888.00 2019-12-20 13:03:28.913 354 15640.35 392.33 52993.69 88888.00 2019-12-20 13:03:29.413 354 15640.38 392.31 52993.70 88888.00 2019-12-20 13:03:29.913 354 15640.39 392.30 52993.72 88888.00 2019-12-20 13:03:30.413 354 15640.35 392.30 52993.70 88888.00 2019-12-20 13:03:30.913 354 15640.34 392.29 52993.71 88888.00 2019-12-20 13:03:31.413 354 15640.28 392.31 52993.72 88888.00 2019-12-20 13:03:32.413 354 15640.28 392.30 52993.64 88888.00 2019-12-20 13:03:32.913 354 15640.26 392.30 52993.67 88888.00 2019-12-20 13:03:33.413 354 15640.18 392.32 52993.63 88888.00 2019-12-20 13:03:33.913 354 15640.16 392.32 52993.56 88888.00 2019-12-20 13:03:34.413 354 15640.14 392.34 52993.56 88888.00 2019-12-20 13:03:34.913 354 15640.09 392.32 52993.60 88888.00 2019-12-20 13:03:35.413 354 15640.05 392.31 52993.68 88888.00 2019-12-20 13:03:35.913 354 15640.01 392.34 52993.65 88888.00 2019-12-20 13:03:36.413 354 15640.00 392.34 52993.66 88888.00 2019-12-20 13:03:36.913 354 15639.99 392.33 52993.75 88888.00 2019-12-20 13:03:37.413 354 15639.97 392.34 52993.75 88888.00 2019-12-20 13:03:37.913 354 15639.90 392.39 52993.64 88888.00 2019-12-20 13:03:38.413 354 15639.90 392.40 52993.60 88888.00 2019-12-20 13:03:38.913 354 15639.89 392.39 52993.66 88888.00 2019-12-20 13:03:39.413 354 15639.84 392.45 52993.64 88888.00 2019-12-20 13:03:39.913 354 15639.82 392.50 52993.66 88888.00 2019-12-20 13:03:40.413 354 15639.81 392.54 52993.66 88888.00 2019-12-20 13:03:40.913 354 15639.82 392.55 52993.69 88888.00 2019-12-20 13:03:41.413 354 15639.84 392.57 52993.74 88888.00 2019-12-20 13:03:41.913 354 15639.81 392.56 52993.78 88888.00 2019-12-20 13:03:42.413 354 15639.81 392.49 52993.76 88888.00 2019-12-20 13:03:42.913 354 15639.79 392.49 52993.82 88888.00 2019-12-20 13:03:43.413 354 15639.74 392.51 52993.86 88888.00 2019-12-20 13:03:43.913 354 15639.72 392.57 52993.88 88888.00 2019-12-20 13:03:44.413 354 15639.73 392.56 52993.86 88888.00 2019-12-20 13:03:44.913 354 15639.78 392.57 52993.93 88888.00 2019-12-20 13:03:45.413 354 15639.84 392.58 52993.96 88888.00 2019-12-20 13:03:45.913 354 15639.83 392.59 52993.98 88888.00 2019-12-20 13:03:46.413 354 15639.79 392.63 52993.98 88888.00 2019-12-20 13:03:46.913 354 15639.76 392.65 52993.96 88888.00 2019-12-20 13:03:47.413 354 15639.76 392.67 52993.98 88888.00 2019-12-20 13:03:47.913 354 15639.80 392.67 52993.98 88888.00 2019-12-20 13:03:48.413 354 15639.73 392.66 52994.00 88888.00 2019-12-20 13:03:48.913 354 15639.75 392.67 52993.99 88888.00 2019-12-20 13:03:49.413 354 15639.81 392.72 52994.02 88888.00 2019-12-20 13:03:49.913 354 15639.81 392.74 52994.06 88888.00 2019-12-20 13:03:50.413 354 15639.81 392.71 52994.10 88888.00 2019-12-20 13:03:50.913 354 15639.82 392.69 52994.08 88888.00 2019-12-20 13:03:51.413 354 15639.87 392.72 52994.12 88888.00 2019-12-20 13:03:51.913 354 15639.83 392.72 52994.14 88888.00 2019-12-20 13:03:52.413 354 15639.81 392.68 52994.15 88888.00 2019-12-20 13:03:52.913 354 15639.82 392.65 52994.20 88888.00 2019-12-20 13:03:53.413 354 15639.89 392.69 52994.27 88888.00 2019-12-20 13:03:53.913 354 15639.91 392.69 52994.30 88888.00 2019-12-20 13:03:54.413 354 15639.92 392.68 52994.31 88888.00 2019-12-20 13:03:54.913 354 15639.97 392.65 52994.37 88888.00 2019-12-20 13:03:55.413 354 15639.96 392.64 52994.42 88888.00 2019-12-20 13:03:55.913 354 15639.93 392.63 52994.43 88888.00 2019-12-20 13:03:56.413 354 15639.93 392.65 52994.40 88888.00 2019-12-20 13:03:56.913 354 15639.92 392.65 52994.38 88888.00 2019-12-20 13:03:57.413 354 15639.92 392.62 52994.42 88888.00 2019-12-20 13:03:57.913 354 15639.94 392.56 52994.42 88888.00 2019-12-20 13:03:58.413 354 15639.97 392.56 52994.37 88888.00 2019-12-20 13:03:58.913 354 15639.93 392.49 52994.38 88888.00 2019-12-20 13:03:59.413 354 15639.90 392.48 52994.40 88888.00 2019-12-20 13:03:59.913 354 15639.94 392.49 52994.40 88888.00 2019-12-20 13:04:00.413 354 15639.97 392.49 52994.42 88888.00 2019-12-20 13:04:00.913 354 15639.96 392.51 52994.36 88888.00 2019-12-20 13:04:01.413 354 15639.98 392.53 52994.35 88888.00 2019-12-20 13:04:01.913 354 15640.03 392.47 52994.35 88888.00 2019-12-20 13:04:02.413 354 15640.03 392.43 52994.34 88888.00 2019-12-20 13:04:02.913 354 15640.00 392.42 52994.29 88888.00 2019-12-20 13:04:03.413 354 15640.05 392.41 52994.27 88888.00 2019-12-20 13:04:03.913 354 15640.06 392.42 52994.27 88888.00 2019-12-20 13:04:04.413 354 15640.06 392.43 52994.28 88888.00 2019-12-20 13:04:04.913 354 15640.05 392.45 52994.27 88888.00 2019-12-20 13:04:05.413 354 15640.03 392.47 52994.27 88888.00 2019-12-20 13:04:05.913 354 15639.98 392.50 52994.27 88888.00 2019-12-20 13:04:06.413 354 15639.97 392.50 52994.22 88888.00 2019-12-20 13:04:06.913 354 15639.98 392.53 52994.20 88888.00 2019-12-20 13:04:07.413 354 15639.98 392.59 52994.25 88888.00 2019-12-20 13:04:07.913 354 15639.99 392.62 52994.23 88888.00 2019-12-20 13:04:08.413 354 15639.92 392.65 52994.20 88888.00 2019-12-20 13:04:08.913 354 15639.87 392.66 52994.16 88888.00 2019-12-20 13:04:09.413 354 15639.90 392.66 52994.13 88888.00 2019-12-20 13:04:09.913 354 15639.85 392.68 52994.09 88888.00 2019-12-20 13:04:10.413 354 15639.88 392.73 52994.05 88888.00 2019-12-20 13:04:10.913 354 15639.89 392.74 52994.05 88888.00 2019-12-20 13:04:11.413 354 15639.91 392.81 52994.05 88888.00 2019-12-20 13:04:11.913 354 15639.90 392.84 52994.06 88888.00 2019-12-20 13:04:12.413 354 15639.85 392.85 52994.08 88888.00 2019-12-20 13:04:12.913 354 15639.80 392.90 52994.09 88888.00 2019-12-20 13:04:13.413 354 15639.82 392.99 52994.08 88888.00 2019-12-20 13:04:13.913 354 15639.76 393.03 52994.06 88888.00 2019-12-20 13:04:14.413 354 15639.72 393.07 52994.03 88888.00 2019-12-20 13:04:14.913 354 15639.73 393.09 52994.04 88888.00 2019-12-20 13:04:15.413 354 15639.72 393.14 52994.06 88888.00 2019-12-20 13:04:15.913 354 15639.75 393.19 52994.09 88888.00 2019-12-20 13:04:16.413 354 15639.74 393.19 52994.08 88888.00 2019-12-20 13:04:16.913 354 15639.71 393.23 52994.10 88888.00 2019-12-20 13:04:17.413 354 15639.70 393.25 52994.13 88888.00 2019-12-20 13:04:17.913 354 15639.72 393.26 52994.15 88888.00 2019-12-20 13:04:18.413 354 15639.76 393.31 52994.17 88888.00 2019-12-20 13:04:18.913 354 15639.80 393.32 52994.20 88888.00 2019-12-20 13:04:19.413 354 15639.79 393.32 52994.25 88888.00 2019-12-20 13:04:19.913 354 15639.81 393.33 52994.28 88888.00 2019-12-20 13:04:20.413 354 15639.85 393.29 52994.32 88888.00 2019-12-20 13:04:20.913 354 15639.90 393.28 52994.38 88888.00 2019-12-20 13:04:21.413 354 15639.92 393.33 52994.44 88888.00 2019-12-20 13:04:21.913 354 15639.97 393.34 52994.46 88888.00 2019-12-20 13:04:22.413 354 15640.00 393.31 52994.49 88888.00 2019-12-20 13:04:22.913 354 15640.07 393.31 52994.58 88888.00 2019-12-20 13:04:23.413 354 15640.08 393.31 52994.68 88888.00 2019-12-20 13:04:23.913 354 15640.10 393.28 52994.68 88888.00 2019-12-20 13:04:24.413 354 15640.18 393.23 52994.62 88888.00 2019-12-20 13:04:24.913 354 15640.28 393.19 52994.65 88888.00 2019-12-20 13:04:25.413 354 15640.36 393.15 52994.67 88888.00 2019-12-20 13:04:25.913 354 15640.38 393.15 52994.73 88888.00 2019-12-20 13:04:26.413 354 15640.46 393.15 52994.74 88888.00 2019-12-20 13:04:26.913 354 15640.50 393.10 52994.79 88888.00 2019-12-20 13:04:27.413 354 15640.54 393.06 52994.83 88888.00 2019-12-20 13:04:27.913 354 15640.55 393.05 52994.85 88888.00 2019-12-20 13:04:28.413 354 15640.60 393.01 52994.85 88888.00 2019-12-20 13:04:28.913 354 15640.66 392.95 52994.80 88888.00 2019-12-20 13:04:29.413 354 15640.69 392.88 52994.83 88888.00 2019-12-20 13:04:29.913 354 15640.66 392.80 52994.78 88888.00 2019-12-20 13:04:30.413 354 15640.71 392.74 52994.76 88888.00 2019-12-20 13:04:30.913 354 15640.66 392.74 52994.73 88888.00 2019-12-20 13:04:31.913 354 15640.74 392.69 52994.69 88888.00 2019-12-20 13:04:32.413 354 15640.75 392.69 52994.62 88888.00 2019-12-20 13:04:32.913 354 15640.75 392.68 52994.60 88888.00 2019-12-20 13:04:33.413 354 15640.77 392.66 52994.66 88888.00 2019-12-20 13:04:33.913 354 15640.72 392.66 52994.64 88888.00 2019-12-20 13:04:34.413 354 15640.74 392.65 52994.56 88888.00 2019-12-20 13:04:34.913 354 15640.73 392.65 52994.55 88888.00 2019-12-20 13:04:35.413 354 15640.75 392.62 52994.54 88888.00 2019-12-20 13:04:35.913 354 15640.75 392.59 52994.51 88888.00 2019-12-20 13:04:36.413 354 15640.71 392.58 52994.49 88888.00 2019-12-20 13:04:36.913 354 15640.66 392.60 52994.46 88888.00 2019-12-20 13:04:37.413 354 15640.66 392.59 52994.39 88888.00 2019-12-20 13:04:37.913 354 15640.68 392.59 52994.39 88888.00 2019-12-20 13:04:38.413 354 15640.62 392.57 52994.40 88888.00 2019-12-20 13:04:38.913 354 15640.62 392.65 52994.34 88888.00 2019-12-20 13:04:39.413 354 15640.62 392.66 52994.33 88888.00 2019-12-20 13:04:39.913 354 15640.54 392.66 52994.29 88888.00 2019-12-20 13:04:40.413 354 15640.48 392.66 52994.29 88888.00 2019-12-20 13:04:40.913 354 15640.47 392.68 52994.33 88888.00 2019-12-20 13:04:41.413 354 15640.42 392.72 52994.29 88888.00 2019-12-20 13:04:41.913 354 15640.34 392.74 52994.29 88888.00 2019-12-20 13:04:42.413 354 15640.29 392.79 52994.31 88888.00 2019-12-20 13:04:42.913 354 15640.26 392.80 52994.22 88888.00 2019-12-20 13:04:43.413 354 15640.25 392.81 52994.17 88888.00 2019-12-20 13:04:43.913 354 15640.25 392.85 52994.19 88888.00 2019-12-20 13:04:44.413 354 15640.17 392.86 52994.23 88888.00 2019-12-20 13:04:45.413 354 15640.11 393.00 52994.18 88888.00 2019-12-20 13:04:45.913 354 15640.08 393.01 52994.18 88888.00 2019-12-20 13:04:46.413 354 15640.05 393.02 52994.18 88888.00 2019-12-20 13:04:46.913 354 15640.08 393.09 52994.16 88888.00 2019-12-20 13:04:47.413 354 15640.02 393.15 52994.15 88888.00 2019-12-20 13:04:47.913 354 15640.03 393.17 52994.19 88888.00 2019-12-20 13:04:48.413 354 15639.99 393.21 52994.22 88888.00 2019-12-20 13:04:48.913 354 15639.93 393.23 52994.25 88888.00 2019-12-20 13:04:49.413 354 15639.93 393.25 52994.25 88888.00 2019-12-20 13:04:49.913 354 15639.87 393.27 52994.25 88888.00 2019-12-20 13:04:50.413 354 15639.83 393.35 52994.24 88888.00 2019-12-20 13:04:50.913 354 15639.78 393.35 52994.23 88888.00 2019-12-20 13:04:51.413 354 15639.73 393.40 52994.23 88888.00 2019-12-20 13:04:51.913 354 15639.74 393.41 52994.26 88888.00 2019-12-20 13:04:52.413 354 15639.72 393.43 52994.26 88888.00 2019-12-20 13:04:52.913 354 15639.72 393.43 52994.27 88888.00 2019-12-20 13:04:53.413 354 15639.66 393.44 52994.32 88888.00 2019-12-20 13:04:53.913 354 15639.66 393.44 52994.36 88888.00 2019-12-20 13:04:54.413 354 15639.61 393.43 52994.35 88888.00 2019-12-20 13:04:54.913 354 15639.57 393.43 52994.44 88888.00 2019-12-20 13:04:55.413 354 15639.61 393.50 52994.45 88888.00 2019-12-20 13:04:55.913 354 15639.55 393.51 52994.44 88888.00 2019-12-20 13:04:56.413 354 15639.53 393.51 52994.52 88888.00 2019-12-20 13:04:56.913 354 15639.52 393.49 52994.58 88888.00 2019-12-20 13:04:57.413 354 15639.47 393.49 52994.57 88888.00 2019-12-20 13:04:57.913 354 15639.43 393.46 52994.54 88888.00 2019-12-20 13:04:58.413 354 15639.36 393.42 52994.54 88888.00 2019-12-20 13:04:58.913 354 15639.36 393.41 52994.58 88888.00 2019-12-20 13:04:59.413 354 15639.35 393.40 52994.65 88888.00 2019-12-20 13:04:59.913 354 15639.39 393.38 52994.70 88888.00 2019-12-20 13:05:00.413 354 15639.38 393.35 52994.69 88888.00 2019-12-20 13:05:00.913 354 15639.30 393.32 52994.69 88888.00 2019-12-20 13:05:01.413 354 15639.26 393.29 52994.73 88888.00 2019-12-20 13:05:01.913 354 15639.33 393.27 52994.75 88888.00 2019-12-20 13:05:02.413 354 15639.30 393.28 52994.75 88888.00 2019-12-20 13:05:02.913 354 15639.29 393.33 52994.78 88888.00 2019-12-20 13:05:03.413 354 15639.33 393.34 52994.78 88888.00 2019-12-20 13:05:03.913 354 15639.35 393.31 52994.81 88888.00 2019-12-20 13:05:04.413 354 15639.38 393.29 52994.86 88888.00 2019-12-20 13:05:05.413 354 15639.45 393.24 52994.81 88888.00 2019-12-20 13:05:05.913 354 15639.44 393.19 52994.84 88888.00 2019-12-20 13:05:06.413 354 15639.44 393.23 52994.83 88888.00 2019-12-20 13:05:06.913 354 15639.51 393.25 52994.83 88888.00 2019-12-20 13:05:07.413 354 15639.54 393.20 52994.77 88888.00 2019-12-20 13:05:07.913 354 15639.58 393.16 52994.77 88888.00 2019-12-20 13:05:08.413 354 15639.60 393.15 52994.79 88888.00 2019-12-20 13:05:08.913 354 15639.63 393.12 52994.74 88888.00 2019-12-20 13:05:09.413 354 15639.70 393.12 52994.72 88888.00 2019-12-20 13:05:09.913 354 15639.71 393.15 52994.75 88888.00 2019-12-20 13:05:10.413 354 15639.75 393.09 52994.75 88888.00 2019-12-20 13:05:10.913 354 15639.82 393.03 52994.77 88888.00 2019-12-20 13:05:11.413 354 15639.92 393.02 52994.76 88888.00 2019-12-20 13:05:11.913 354 15639.96 393.01 52994.76 88888.00 2019-12-20 13:05:12.413 354 15640.00 393.03 52994.76 88888.00 2019-12-20 13:05:12.913 354 15640.01 393.06 52994.74 88888.00 2019-12-20 13:05:13.413 354 15640.08 393.03 52994.77 88888.00 2019-12-20 13:05:13.913 354 15640.17 393.00 52994.75 88888.00 2019-12-20 13:05:14.413 354 15640.21 392.97 52994.66 88888.00 2019-12-20 13:05:14.913 354 15640.25 392.97 52994.59 88888.00 2019-12-20 13:05:15.413 354 15640.33 392.91 52994.57 88888.00 2019-12-20 13:05:15.913 354 15640.38 392.91 52994.56 88888.00 2019-12-20 13:05:16.413 354 15640.45 392.90 52994.55 88888.00 2019-12-20 13:05:16.913 354 15640.45 392.86 52994.49 88888.00 2019-12-20 13:05:17.413 354 15640.46 392.88 52994.47 88888.00 2019-12-20 13:05:17.913 354 15640.45 392.85 52994.46 88888.00 2019-12-20 13:05:18.413 354 15640.46 392.83 52994.42 88888.00 2019-12-20 13:05:18.913 354 15640.47 392.82 52994.34 88888.00 2019-12-20 13:05:19.413 354 15640.42 392.81 52994.33 88888.00 2019-12-20 13:05:19.913 354 15640.41 392.83 52994.31 88888.00 2019-12-20 13:05:20.413 354 15640.46 392.81 52994.30 88888.00 2019-12-20 13:05:20.913 354 15640.50 392.80 52994.31 88888.00 2019-12-20 13:05:21.413 354 15640.48 392.83 52994.24 88888.00 2019-12-20 13:05:21.913 354 15640.42 392.82 52994.19 88888.00 2019-12-20 13:05:22.413 354 15640.36 392.83 52994.20 88888.00 2019-12-20 13:05:22.913 354 15640.32 392.89 52994.16 88888.00 2019-12-20 13:05:23.413 354 15640.28 392.88 52994.13 88888.00 2019-12-20 13:05:23.913 354 15640.23 392.88 52994.14 88888.00 2019-12-20 13:05:24.413 354 15640.15 392.94 52994.12 88888.00 2019-12-20 13:05:24.913 354 15640.11 392.89 52994.08 88888.00 2019-12-20 13:05:25.413 354 15640.07 392.91 52994.03 88888.00 2019-12-20 13:05:25.913 354 15639.98 392.90 52993.99 88888.00 2019-12-20 13:05:26.413 354 15639.85 392.89 52993.97 88888.00 2019-12-20 13:05:26.913 354 15639.76 392.94 52993.99 88888.00 2019-12-20 13:05:27.413 354 15639.72 392.99 52994.02 88888.00 2019-12-20 13:05:27.913 354 15639.63 393.01 52993.97 88888.00 2019-12-20 13:05:28.413 354 15639.55 393.00 52993.99 88888.00 2019-12-20 13:05:28.913 354 15639.53 393.00 52993.99 88888.00 2019-12-20 13:05:29.413 354 15639.51 393.03 52993.95 88888.00 2019-12-20 13:05:29.913 354 15639.48 393.06 52993.94 88888.00 2019-12-20 13:05:30.413 354 15639.37 393.06 52993.94 88888.00 2019-12-20 13:05:30.913 354 15639.29 393.16 52993.99 88888.00 2019-12-20 13:05:31.413 354 15639.26 393.17 52994.03 88888.00 2019-12-20 13:05:31.913 354 15639.19 393.17 52994.11 88888.00 2019-12-20 13:05:32.413 354 15639.11 393.16 52994.12 88888.00 2019-12-20 13:05:32.913 354 15639.10 393.20 52994.12 88888.00 2019-12-20 13:05:33.413 354 15639.05 393.21 52994.12 88888.00 2019-12-20 13:05:33.913 354 15639.00 393.23 52994.15 88888.00 2019-12-20 13:05:34.413 354 15638.98 393.25 52994.26 88888.00 2019-12-20 13:05:34.913 354 15638.92 393.27 52994.34 88888.00 2019-12-20 13:05:35.413 354 15638.91 393.26 52994.37 88888.00 2019-12-20 13:05:35.913 354 15638.90 393.23 52994.43 88888.00 2019-12-20 13:05:36.413 354 15638.91 393.23 52994.47 88888.00 2019-12-20 13:05:36.913 354 15638.90 393.21 52994.50 88888.00 2019-12-20 13:05:37.413 354 15638.91 393.20 52994.52 88888.00 2019-12-20 13:05:37.913 354 15638.90 393.20 52994.57 88888.00 2019-12-20 13:05:38.413 354 15638.85 393.20 52994.60 88888.00 2019-12-20 13:05:38.913 354 15638.84 393.19 52994.71 88888.00 2019-12-20 13:05:39.413 354 15638.93 393.17 52994.78 88888.00 2019-12-20 13:05:39.913 354 15638.92 393.15 52994.79 88888.00 2019-12-20 13:05:40.413 354 15638.93 393.09 52994.87 88888.00 2019-12-20 13:05:40.913 354 15638.94 393.08 52994.94 88888.00 2019-12-20 13:05:41.413 354 15638.97 393.08 52994.99 88888.00 2019-12-20 13:05:41.913 354 15638.97 393.08 52994.99 88888.00 2019-12-20 13:05:42.413 354 15638.92 393.07 52995.01 88888.00 2019-12-20 13:05:42.913 354 15638.96 393.01 52995.08 88888.00 2019-12-20 13:05:43.413 354 15639.03 392.99 52995.08 88888.00 2019-12-20 13:05:43.913 354 15639.09 392.95 52995.08 88888.00 2019-12-20 13:05:44.413 354 15639.12 392.93 52995.09 88888.00 2019-12-20 13:05:44.913 354 15639.14 392.97 52995.13 88888.00 2019-12-20 13:05:45.413 354 15639.16 392.95 52995.19 88888.00 2019-12-20 13:05:45.913 354 15639.20 392.93 52995.17 88888.00 2019-12-20 13:05:46.413 354 15639.25 392.93 52995.19 88888.00 2019-12-20 13:05:46.913 354 15639.27 392.93 52995.17 88888.00 2019-12-20 13:05:47.413 354 15639.36 392.90 52995.09 88888.00 2019-12-20 13:05:47.913 354 15639.43 392.88 52995.05 88888.00 2019-12-20 13:05:48.413 354 15639.46 392.86 52995.00 88888.00 2019-12-20 13:05:48.913 354 15639.50 392.83 52995.01 88888.00 2019-12-20 13:05:49.413 354 15639.51 392.83 52995.03 88888.00 2019-12-20 13:05:49.913 354 15639.51 392.83 52995.03 88888.00 2019-12-20 13:05:50.413 354 15639.54 392.84 52995.04 88888.00 2019-12-20 13:05:50.913 354 15639.56 392.80 52995.00 88888.00 2019-12-20 13:05:51.413 354 15639.62 392.76 52994.95 88888.00 2019-12-20 13:05:51.913 354 15639.67 392.76 52994.95 88888.00 2019-12-20 13:05:52.413 354 15639.71 392.79 52994.87 88888.00 2019-12-20 13:05:52.913 354 15639.72 392.81 52994.85 88888.00 2019-12-20 13:05:53.413 354 15639.78 392.82 52994.87 88888.00 2019-12-20 13:05:53.913 354 15639.75 392.82 52994.83 88888.00 2019-12-20 13:05:54.413 354 15639.79 392.80 52994.78 88888.00 2019-12-20 13:05:54.913 354 15639.81 392.80 52994.77 88888.00 2019-12-20 13:05:55.413 354 15639.81 392.77 52994.73 88888.00 2019-12-20 13:05:55.913 354 15639.82 392.76 52994.67 88888.00 2019-12-20 13:05:56.413 354 15639.81 392.77 52994.66 88888.00 2019-12-20 13:05:56.913 354 15639.82 392.76 52994.63 88888.00 2019-12-20 13:05:57.413 354 15639.82 392.76 52994.62 88888.00 2019-12-20 13:05:57.913 354 15639.84 392.76 52994.55 88888.00 2019-12-20 13:05:58.413 354 15639.81 392.73 52994.52 88888.00 2019-12-20 13:05:58.913 354 15639.82 392.76 52994.52 88888.00 2019-12-20 13:05:59.413 354 15639.81 392.77 52994.50 88888.00 2019-12-20 13:05:59.913 354 15639.81 392.73 52994.52 88888.00 2019-12-20 13:06:00.413 354 15639.78 392.71 52994.53 88888.00 2019-12-20 13:06:00.913 354 15639.75 392.73 52994.51 88888.00 2019-12-20 13:06:01.413 354 15639.74 392.72 52994.45 88888.00 2019-12-20 13:06:01.913 354 15639.72 392.75 52994.40 88888.00 2019-12-20 13:06:02.413 354 15639.70 392.75 52994.39 88888.00 2019-12-20 13:06:02.913 354 15639.75 392.69 52994.35 88888.00 2019-12-20 13:06:03.413 354 15639.66 392.66 52994.34 88888.00 2019-12-20 13:06:03.913 354 15639.64 392.65 52994.33 88888.00 2019-12-20 13:06:04.413 354 15639.61 392.67 52994.33 88888.00 2019-12-20 13:06:04.913 354 15639.56 392.62 52994.33 88888.00 2019-12-20 13:06:05.413 354 15639.58 392.60 52994.33 88888.00 2019-12-20 13:06:05.913 354 15639.52 392.63 52994.31 88888.00 2019-12-20 13:06:06.413 354 15639.47 392.60 52994.28 88888.00 2019-12-20 13:06:06.913 354 15639.50 392.62 52994.31 88888.00 2019-12-20 13:06:07.413 354 15639.51 392.65 52994.30 88888.00 2019-12-20 13:06:07.913 354 15639.47 392.64 52994.35 88888.00 2019-12-20 13:06:08.413 354 15639.44 392.62 52994.39 88888.00 2019-12-20 13:06:08.913 354 15639.43 392.63 52994.43 88888.00 2019-12-20 13:06:09.413 354 15639.38 392.67 52994.46 88888.00 2019-12-20 13:06:09.913 354 15639.37 392.64 52994.43 88888.00 2019-12-20 13:06:10.413 354 15639.38 392.58 52994.38 88888.00 2019-12-20 13:06:10.913 354 15639.39 392.63 52994.42 88888.00 2019-12-20 13:06:11.413 354 15639.38 392.60 52994.48 88888.00 2019-12-20 13:06:11.913 354 15639.39 392.57 52994.44 88888.00 2019-12-20 13:06:12.413 354 15639.37 392.57 52994.43 88888.00 2019-12-20 13:06:12.913 354 15639.38 392.54 52994.44 88888.00 2019-12-20 13:06:13.413 354 15639.44 392.53 52994.48 88888.00 2019-12-20 13:06:13.913 354 15639.42 392.50 52994.48 88888.00 2019-12-20 13:06:14.413 354 15639.36 392.51 52994.48 88888.00 2019-12-20 13:06:14.913 354 15639.36 392.51 52994.50 88888.00 2019-12-20 13:06:15.413 354 15639.37 392.50 52994.51 88888.00 2019-12-20 13:06:15.913 354 15639.36 392.49 52994.50 88888.00 2019-12-20 13:06:16.413 354 15639.42 392.55 52994.51 88888.00 2019-12-20 13:06:16.913 354 15639.46 392.56 52994.55 88888.00 2019-12-20 13:06:17.413 354 15639.44 392.55 52994.59 88888.00 2019-12-20 13:06:18.413 354 15639.39 392.43 52994.59 88888.00 2019-12-20 13:06:18.913 354 15639.44 392.43 52994.62 88888.00 2019-12-20 13:06:19.413 354 15639.44 392.43 52994.65 88888.00 2019-12-20 13:06:19.913 354 15639.44 392.41 52994.60 88888.00 2019-12-20 13:06:20.413 354 15639.45 392.39 52994.64 88888.00 2019-12-20 13:06:20.913 354 15639.47 392.38 52994.71 88888.00 2019-12-20 13:06:21.413 354 15639.51 392.36 52994.74 88888.00 2019-12-20 13:06:21.913 354 15639.56 392.30 52994.75 88888.00 2019-12-20 13:06:22.413 354 15639.61 392.22 52994.79 88888.00 2019-12-20 13:06:22.913 354 15639.52 392.21 52994.80 88888.00 2019-12-20 13:06:23.413 354 15639.53 392.20 52994.80 88888.00 2019-12-20 13:06:23.913 354 15639.54 392.20 52994.78 88888.00 2019-12-20 13:06:24.413 354 15639.56 392.13 52994.80 88888.00 2019-12-20 13:06:24.913 354 15639.61 392.07 52994.80 88888.00 2019-12-20 13:06:25.413 354 15639.63 392.10 52994.79 88888.00 2019-12-20 13:06:25.913 354 15639.60 392.05 52994.78 88888.00 2019-12-20 13:06:26.413 354 15639.62 391.98 52994.75 88888.00 2019-12-20 13:06:26.913 354 15639.67 391.89 52994.76 88888.00 2019-12-20 13:06:27.404 354 15639.71 391.86 52994.78 88888.00 2019-12-20 13:06:28.404 354 15639.70 391.82 52994.81 88888.00 2019-12-20 13:06:28.904 354 15639.65 391.76 52994.84 88888.00 2019-12-20 13:06:29.404 354 15639.71 391.67 52994.80 88888.00 2019-12-20 13:06:29.904 354 15639.72 391.64 52994.80 88888.00 2019-12-20 13:06:30.404 354 15639.75 391.61 52994.76 88888.00 2019-12-20 13:06:30.904 354 15639.81 391.59 52994.75 88888.00 2019-12-20 13:06:31.404 354 15639.83 391.52 52994.76 88888.00 2019-12-20 13:06:31.904 354 15639.76 391.47 52994.74 88888.00 2019-12-20 13:06:32.404 354 15639.73 391.39 52994.67 88888.00 2019-12-20 13:06:32.904 354 15639.73 391.36 52994.67 88888.00 2019-12-20 13:06:33.404 354 15639.73 391.33 52994.64 88888.00 2019-12-20 13:06:33.904 354 15639.75 391.28 52994.54 88888.00 2019-12-20 13:06:34.404 354 15639.69 391.22 52994.43 88888.00 2019-12-20 13:06:34.904 354 15639.69 391.20 52994.42 88888.00 2019-12-20 13:06:35.404 354 15639.64 391.22 52994.44 88888.00 2019-12-20 13:06:35.904 354 15639.61 391.22 52994.34 88888.00 2019-12-20 13:06:36.404 354 15639.58 391.22 52994.33 88888.00 2019-12-20 13:06:36.904 354 15639.57 391.21 52994.33 88888.00 2019-12-20 13:06:37.404 354 15639.51 391.20 52994.32 88888.00 2019-12-20 13:06:37.904 354 15639.46 391.18 52994.28 88888.00 2019-12-20 13:06:38.404 354 15639.45 391.15 52994.22 88888.00 2019-12-20 13:06:38.904 354 15639.39 391.16 52994.24 88888.00 2019-12-20 13:06:39.404 354 15639.38 391.18 52994.23 88888.00 2019-12-20 13:06:39.904 354 15639.37 391.22 52994.14 88888.00 2019-12-20 13:06:40.404 354 15639.34 391.25 52994.13 88888.00 2019-12-20 13:06:40.904 354 15639.26 391.29 52994.12 88888.00 2019-12-20 13:06:41.404 354 15639.21 391.32 52994.14 88888.00 2019-12-20 13:06:41.904 354 15639.24 391.32 52994.11 88888.00 2019-12-20 13:06:42.404 354 15639.21 391.32 52994.09 88888.00 2019-12-20 13:06:42.904 354 15639.17 391.36 52994.07 88888.00 2019-12-20 13:06:43.404 354 15639.15 391.45 52994.05 88888.00 2019-12-20 13:06:43.904 354 15639.17 391.47 52994.06 88888.00 2019-12-20 13:06:44.404 354 15639.12 391.53 52994.06 88888.00 2019-12-20 13:06:44.904 354 15639.12 391.61 52994.00 88888.00 2019-12-20 13:06:45.404 354 15639.17 391.68 52994.02 88888.00 2019-12-20 13:06:45.904 354 15639.18 391.76 52994.02 88888.00 2019-12-20 13:06:46.404 354 15639.17 391.78 52994.05 88888.00 2019-12-20 13:06:46.904 354 15639.18 391.77 52994.11 88888.00 2019-12-20 13:06:47.404 354 15639.20 391.80 52994.13 88888.00 2019-12-20 13:06:47.904 354 15639.23 391.84 52994.13 88888.00 2019-12-20 13:06:48.404 354 15639.24 391.87 52994.12 88888.00 2019-12-20 13:06:48.904 354 15639.28 391.91 52994.10 88888.00 2019-12-20 13:06:49.404 354 15639.33 391.93 52994.09 88888.00 2019-12-20 13:06:49.904 354 15639.36 391.95 52994.11 88888.00 2019-12-20 13:06:50.404 354 15639.38 391.96 52994.17 88888.00 2019-12-20 13:06:50.904 354 15639.44 391.97 52994.18 88888.00 2019-12-20 13:06:51.404 354 15639.47 391.99 52994.25 88888.00 2019-12-20 13:06:51.904 354 15639.55 392.02 52994.24 88888.00 2019-12-20 13:06:52.404 354 15639.61 392.04 52994.19 88888.00 2019-12-20 13:06:52.904 354 15639.64 392.05 52994.20 88888.00 2019-12-20 13:06:53.404 354 15639.67 392.06 52994.28 88888.00 2019-12-20 13:06:53.904 354 15639.70 392.02 52994.32 88888.00 2019-12-20 13:06:54.404 354 15639.79 391.98 52994.35 88888.00 2019-12-20 13:06:54.904 354 15639.88 391.97 52994.38 88888.00 2019-12-20 13:06:55.404 354 15639.90 391.98 52994.35 88888.00 2019-12-20 13:06:55.904 354 15639.93 391.96 52994.35 88888.00 2019-12-20 13:06:56.404 354 15639.99 391.94 52994.35 88888.00 2019-12-20 13:06:56.904 354 15640.06 391.89 52994.42 88888.00 2019-12-20 13:06:57.404 354 15640.09 391.86 52994.46 88888.00 2019-12-20 13:06:57.904 354 15640.06 391.84 52994.44 88888.00 2019-12-20 13:06:58.404 354 15640.07 391.81 52994.40 88888.00 2019-12-20 13:06:58.904 354 15640.10 391.77 52994.37 88888.00 2019-12-20 13:06:59.404 354 15640.14 391.73 52994.43 88888.00 2019-12-20 13:06:59.904 354 15640.15 391.67 52994.46 88888.00 2019-12-20 13:07:00.404 354 15640.09 391.58 52994.51 88888.00 2019-12-20 13:07:00.904 354 15640.08 391.58 52994.52 88888.00 2019-12-20 13:07:01.404 354 15640.08 391.52 52994.47 88888.00 2019-12-20 13:07:01.904 354 15640.07 391.43 52994.46 88888.00 2019-12-20 13:07:02.404 354 15640.03 391.39 52994.50 88888.00 2019-12-20 13:07:02.904 354 15640.01 391.41 52994.50 88888.00 2019-12-20 13:07:03.404 354 15639.98 391.34 52994.47 88888.00 2019-12-20 13:07:03.904 354 15639.98 391.32 52994.48 88888.00 2019-12-20 13:07:04.404 354 15639.94 391.30 52994.50 88888.00 2019-12-20 13:07:04.904 354 15639.94 391.28 52994.47 88888.00 2019-12-20 13:07:05.404 354 15639.90 391.27 52994.46 88888.00 2019-12-20 13:07:05.904 354 15639.89 391.25 52994.42 88888.00 2019-12-20 13:07:06.404 354 15639.87 391.22 52994.40 88888.00 2019-12-20 13:07:06.904 354 15639.79 391.19 52994.37 88888.00 2019-12-20 13:07:07.404 354 15639.76 391.16 52994.42 88888.00 2019-12-20 13:07:07.904 354 15639.75 391.16 52994.46 88888.00 2019-12-20 13:07:08.404 354 15639.75 391.17 52994.47 88888.00 2019-12-20 13:07:08.904 354 15639.70 391.17 52994.39 88888.00 2019-12-20 13:07:09.904 354 15639.58 391.18 52994.45 88888.00 2019-12-20 13:07:10.404 354 15639.54 391.19 52994.43 88888.00 2019-12-20 13:07:10.904 354 15639.50 391.18 52994.45 88888.00 2019-12-20 13:07:11.404 354 15639.45 391.17 52994.51 88888.00 2019-12-20 13:07:11.904 354 15639.44 391.18 52994.51 88888.00 2019-12-20 13:07:12.404 354 15639.39 391.17 52994.52 88888.00 2019-12-20 13:07:12.904 354 15639.32 391.13 52994.57 88888.00 2019-12-20 13:07:13.404 354 15639.32 391.12 52994.59 88888.00 2019-12-20 13:07:13.904 354 15639.27 391.16 52994.65 88888.00 2019-12-20 13:07:14.404 354 15639.20 391.18 52994.70 88888.00 2019-12-20 13:07:14.904 354 15639.17 391.21 52994.74 88888.00 2019-12-20 13:07:15.404 354 15639.11 391.21 52994.76 88888.00 2019-12-20 13:07:15.904 354 15639.10 391.19 52994.79 88888.00 2019-12-20 13:07:16.404 354 15639.11 391.19 52994.79 88888.00 2019-12-20 13:07:16.904 354 15639.12 391.20 52994.77 88888.00 2019-12-20 13:07:17.404 354 15639.09 391.20 52994.78 88888.00 2019-12-20 13:07:17.904 354 15639.03 391.22 52994.74 88888.00 2019-12-20 13:07:18.404 354 15638.97 391.24 52994.74 88888.00 2019-12-20 13:07:18.904 354 15638.97 391.21 52994.77 88888.00 2019-12-20 13:07:19.404 354 15638.98 391.19 52994.77 88888.00 2019-12-20 13:07:19.904 354 15638.97 391.21 52994.81 88888.00 2019-12-20 13:07:20.404 354 15638.91 391.27 52994.81 88888.00 2019-12-20 13:07:20.904 354 15638.94 391.29 52994.79 88888.00 2019-12-20 13:07:21.404 354 15638.98 391.27 52994.74 88888.00 2019-12-20 13:07:21.904 354 15639.00 391.28 52994.70 88888.00 2019-12-20 13:07:22.404 354 15638.91 391.30 52994.68 88888.00 2019-12-20 13:07:22.904 354 15638.91 391.26 52994.68 88888.00 2019-12-20 13:07:23.404 354 15638.97 391.26 52994.70 88888.00 2019-12-20 13:07:23.904 354 15639.00 391.24 52994.63 88888.00 2019-12-20 13:07:24.404 354 15638.98 391.30 52994.57 88888.00 2019-12-20 13:07:24.904 354 15638.97 391.30 52994.56 88888.00 2019-12-20 13:07:25.404 354 15639.00 391.34 52994.56 88888.00 2019-12-20 13:07:25.904 354 15639.02 391.37 52994.60 88888.00 2019-12-20 13:07:26.404 354 15639.05 391.41 52994.54 88888.00 2019-12-20 13:07:26.904 354 15639.08 391.43 52994.48 88888.00 2019-12-20 13:07:27.404 354 15639.07 391.45 52994.45 88888.00 2019-12-20 13:07:27.904 354 15639.14 391.52 52994.37 88888.00 2019-12-20 13:07:28.404 354 15639.11 391.55 52994.37 88888.00 2019-12-20 13:07:28.904 354 15639.15 391.54 52994.39 88888.00 2019-12-20 13:07:29.404 354 15639.12 391.58 52994.36 88888.00 2019-12-20 13:07:29.904 354 15639.16 391.63 52994.26 88888.00 2019-12-20 13:07:30.404 354 15639.18 391.65 52994.25 88888.00 2019-12-20 13:07:30.904 354 15639.18 391.65 52994.28 88888.00 2019-12-20 13:07:31.404 354 15639.18 391.63 52994.26 88888.00 2019-12-20 13:07:31.904 354 15639.20 391.70 52994.20 88888.00 2019-12-20 13:07:32.404 354 15639.24 391.76 52994.16 88888.00 2019-12-20 13:07:32.904 354 15639.26 391.74 52994.17 88888.00 2019-12-20 13:07:33.404 354 15639.29 391.76 52994.19 88888.00 2019-12-20 13:07:33.904 354 15639.32 391.80 52994.16 88888.00 2019-12-20 13:07:34.404 354 15639.27 391.82 52994.11 88888.00 2019-12-20 13:07:34.904 354 15639.27 391.86 52994.10 88888.00 2019-12-20 13:07:35.404 354 15639.30 391.90 52994.10 88888.00 2019-12-20 13:07:35.904 354 15639.29 391.91 52994.09 88888.00 2019-12-20 13:07:36.404 354 15639.30 391.91 52994.11 88888.00 2019-12-20 13:07:36.904 354 15639.28 391.98 52994.17 88888.00 2019-12-20 13:07:37.404 354 15639.29 391.99 52994.24 88888.00 2019-12-20 13:07:37.904 354 15639.28 391.99 52994.22 88888.00 2019-12-20 13:07:38.404 354 15639.29 392.00 52994.22 88888.00 2019-12-20 13:07:38.904 354 15639.27 392.02 52994.25 88888.00 2019-12-20 13:07:39.404 354 15639.28 392.02 52994.28 88888.00 2019-12-20 13:07:39.904 354 15639.29 392.03 52994.32 88888.00 2019-12-20 13:07:40.404 354 15639.27 392.05 52994.30 88888.00 2019-12-20 13:07:41.404 354 15639.34 392.11 52994.30 88888.00 2019-12-20 13:07:41.904 354 15639.30 392.11 52994.31 88888.00 2019-12-20 13:07:42.404 354 15639.37 392.10 52994.34 88888.00 2019-12-20 13:07:42.904 354 15639.39 392.14 52994.37 88888.00 2019-12-20 13:07:43.404 354 15639.36 392.19 52994.34 88888.00 2019-12-20 13:07:43.904 354 15639.38 392.22 52994.42 88888.00 2019-12-20 13:07:44.404 354 15639.37 392.23 52994.45 88888.00 2019-12-20 13:07:44.904 354 15639.41 392.31 52994.50 88888.00 2019-12-20 13:07:45.404 354 15639.44 392.36 52994.53 88888.00 2019-12-20 13:07:45.904 354 15639.44 392.38 52994.56 88888.00 2019-12-20 13:07:46.404 354 15639.48 392.38 52994.54 88888.00 2019-12-20 13:07:46.904 354 15639.52 392.38 52994.51 88888.00 2019-12-20 13:07:47.404 354 15639.58 392.42 52994.59 88888.00 2019-12-20 13:07:47.904 354 15639.67 392.47 52994.62 88888.00 2019-12-20 13:07:48.404 354 15639.66 392.51 52994.59 88888.00 2019-12-20 13:07:48.904 354 15639.65 392.57 52994.62 88888.00 2019-12-20 13:07:49.404 354 15639.75 392.60 52994.69 88888.00 2019-12-20 13:07:49.904 354 15639.82 392.64 52994.70 88888.00 2019-12-20 13:07:50.404 354 15639.81 392.66 52994.67 88888.00 2019-12-20 13:07:50.904 354 15639.87 392.71 52994.67 88888.00 2019-12-20 13:07:51.404 354 15639.93 392.79 52994.64 88888.00 2019-12-20 13:07:51.904 354 15639.98 392.81 52994.68 88888.00 2019-12-20 13:07:52.404 354 15640.00 392.81 52994.70 88888.00 2019-12-20 13:07:52.904 354 15640.05 392.83 52994.65 88888.00 2019-12-20 13:07:53.404 354 15640.12 392.86 52994.62 88888.00 2019-12-20 13:07:53.904 354 15640.24 392.94 52994.58 88888.00 2019-12-20 13:07:54.404 354 15640.29 392.97 52994.62 88888.00 2019-12-20 13:07:54.904 354 15640.33 393.01 52994.60 88888.00 2019-12-20 13:07:55.404 354 15640.30 393.03 52994.54 88888.00 2019-12-20 13:07:55.904 354 15640.35 393.03 52994.49 88888.00 2019-12-20 13:07:56.404 354 15640.45 393.01 52994.50 88888.00 2019-12-20 13:07:56.904 354 15640.54 393.03 52994.46 88888.00 2019-12-20 13:07:57.404 354 15640.61 393.08 52994.40 88888.00 2019-12-20 13:07:57.904 354 15640.65 393.09 52994.37 88888.00 2019-12-20 13:07:58.404 354 15640.65 393.09 52994.33 88888.00 2019-12-20 13:07:58.904 354 15640.73 393.14 52994.29 88888.00 2019-12-20 13:07:59.404 354 15640.81 393.16 52994.26 88888.00 2019-12-20 13:07:59.904 354 15640.86 393.18 52994.23 88888.00 2019-12-20 13:08:00.404 354 15640.90 393.19 52994.19 88888.00 2019-12-20 13:08:00.904 354 15640.95 393.16 52994.11 88888.00 2019-12-20 13:08:01.404 354 15640.98 393.19 52994.07 88888.00 2019-12-20 13:08:01.904 354 15641.01 393.20 52994.07 88888.00 2019-12-20 13:08:02.404 354 15641.11 393.16 52994.04 88888.00 2019-12-20 13:08:02.904 354 15641.08 393.18 52993.97 88888.00 2019-12-20 13:08:03.404 354 15641.11 393.17 52993.90 88888.00 2019-12-20 13:08:03.904 354 15641.19 393.17 52993.89 88888.00 2019-12-20 13:08:04.404 354 15641.22 393.18 52993.88 88888.00 2019-12-20 13:08:04.904 354 15641.25 393.21 52993.82 88888.00 2019-12-20 13:08:05.404 354 15641.31 393.23 52993.78 88888.00 2019-12-20 13:08:05.904 354 15641.34 393.18 52993.74 88888.00 2019-12-20 13:08:06.404 354 15641.38 393.16 52993.74 88888.00 2019-12-20 13:08:06.904 354 15641.36 393.19 52993.73 88888.00 2019-12-20 13:08:07.404 354 15641.36 393.17 52993.71 88888.00 2019-12-20 13:08:07.904 354 15641.33 393.16 52993.67 88888.00 2019-12-20 13:08:08.404 354 15641.38 393.15 52993.67 88888.00 2019-12-20 13:08:08.904 354 15641.44 393.10 52993.66 88888.00 2019-12-20 13:08:09.404 354 15641.44 393.09 52993.67 88888.00 2019-12-20 13:08:09.904 354 15641.43 393.08 52993.66 88888.00 2019-12-20 13:08:10.404 354 15641.41 393.10 52993.65 88888.00 2019-12-20 13:08:10.904 354 15641.42 393.11 52993.63 88888.00 2019-12-20 13:08:11.404 354 15641.41 393.09 52993.63 88888.00 2019-12-20 13:08:11.904 354 15641.37 393.08 52993.63 88888.00 2019-12-20 13:08:12.904 354 15641.35 393.08 52993.60 88888.00 2019-12-20 13:08:13.404 354 15641.33 393.05 52993.60 88888.00 2019-12-20 13:08:13.904 354 15641.35 393.01 52993.57 88888.00 2019-12-20 13:08:14.404 354 15641.31 393.05 52993.54 88888.00 2019-12-20 13:08:14.904 354 15641.27 393.06 52993.56 88888.00 2019-12-20 13:08:15.404 354 15641.23 393.05 52993.62 88888.00 2019-12-20 13:08:15.904 354 15641.19 393.06 52993.64 88888.00 2019-12-20 13:08:16.404 354 15641.18 393.03 52993.65 88888.00 2019-12-20 13:08:16.904 354 15641.16 393.01 52993.66 88888.00 2019-12-20 13:08:17.404 354 15641.10 393.01 52993.67 88888.00 2019-12-20 13:08:17.904 354 15641.09 392.94 52993.69 88888.00 2019-12-20 13:08:18.404 354 15641.07 392.97 52993.74 88888.00 2019-12-20 13:08:18.904 354 15640.98 393.00 52993.79 88888.00 2019-12-20 13:08:19.404 354 15640.98 392.98 52993.77 88888.00 2019-12-20 13:08:19.904 354 15640.99 392.97 52993.73 88888.00 2019-12-20 13:08:20.404 354 15640.95 392.97 52993.75 88888.00 2019-12-20 13:08:20.904 354 15640.93 392.95 52993.80 88888.00 2019-12-20 13:08:21.404 354 15640.88 392.97 52993.85 88888.00 2019-12-20 13:08:21.904 354 15640.83 392.97 52993.91 88888.00 2019-12-20 13:08:22.904 354 15640.88 392.99 52993.89 88888.00 2019-12-20 13:08:23.404 354 15640.89 393.01 52993.97 88888.00 2019-12-20 13:08:23.904 354 15640.87 393.06 52993.99 88888.00 2019-12-20 13:08:24.404 354 15640.88 393.06 52994.04 88888.00 2019-12-20 13:08:24.904 354 15640.88 393.05 52994.03 88888.00 2019-12-20 13:08:25.404 354 15640.89 393.03 52994.11 88888.00 2019-12-20 13:08:25.904 354 15640.87 393.05 52994.17 88888.00 2019-12-20 13:08:26.404 354 15640.93 393.03 52994.24 88888.00 2019-12-20 13:08:26.904 354 15640.89 393.10 52994.27 88888.00 2019-12-20 13:08:27.404 354 15640.86 393.12 52994.30 88888.00 2019-12-20 13:08:27.904 354 15640.89 393.15 52994.31 88888.00 2019-12-20 13:08:28.404 354 15640.93 393.18 52994.33 88888.00 2019-12-20 13:08:28.904 354 15640.95 393.18 52994.35 88888.00 2019-12-20 13:08:29.404 354 15641.00 393.24 52994.38 88888.00 2019-12-20 13:08:29.904 354 15641.00 393.28 52994.40 88888.00 2019-12-20 13:08:30.904 354 15641.01 393.32 52994.55 88888.00 2019-12-20 13:08:31.404 354 15641.02 393.37 52994.55 88888.00 2019-12-20 13:08:31.904 354 15641.04 393.41 52994.63 88888.00 2019-12-20 13:08:32.404 354 15641.08 393.42 52994.60 88888.00 2019-12-20 13:08:32.904 354 15641.07 393.40 52994.66 88888.00 2019-12-20 13:08:33.404 354 15641.00 393.41 52994.71 88888.00 2019-12-20 13:08:33.904 354 15641.00 393.45 52994.75 88888.00 2019-12-20 13:08:34.404 354 15641.05 393.48 52994.78 88888.00 2019-12-20 13:08:34.904 354 15641.04 393.55 52994.71 88888.00 2019-12-20 13:08:35.404 354 15641.04 393.59 52994.74 88888.00 2019-12-20 13:08:35.904 354 15641.01 393.60 52994.79 88888.00 2019-12-20 13:08:36.404 354 15641.06 393.64 52994.78 88888.00 2019-12-20 13:08:36.904 354 15641.04 393.64 52994.79 88888.00 2019-12-20 13:08:37.404 354 15641.06 393.67 52994.78 88888.00 2019-12-20 13:08:37.904 354 15641.02 393.71 52994.83 88888.00 2019-12-20 13:08:38.404 354 15641.06 393.72 52994.85 88888.00 2019-12-20 13:08:38.904 354 15641.13 393.74 52994.84 88888.00 2019-12-20 13:08:39.404 354 15641.17 393.75 52994.84 88888.00 2019-12-20 13:08:39.904 354 15641.10 393.76 52994.85 88888.00 2019-12-20 13:08:40.404 354 15641.07 393.77 52994.85 88888.00 2019-12-20 13:08:40.904 354 15641.10 393.80 52994.84 88888.00 2019-12-20 13:08:41.404 354 15641.07 393.84 52994.87 88888.00 2019-12-20 13:08:41.904 354 15641.08 393.79 52994.81 88888.00 2019-12-20 13:08:42.404 354 15641.11 393.81 52994.75 88888.00 2019-12-20 13:08:42.904 354 15641.10 393.81 52994.75 88888.00 2019-12-20 13:08:43.404 354 15641.10 393.85 52994.78 88888.00 2019-12-20 13:08:43.904 354 15641.14 393.87 52994.76 88888.00 2019-12-20 13:08:44.404 354 15641.14 393.89 52994.74 88888.00 2019-12-20 13:08:44.904 354 15641.14 393.90 52994.74 88888.00 2019-12-20 13:08:45.404 354 15641.11 393.94 52994.75 88888.00 2019-12-20 13:08:45.904 354 15641.14 394.02 52994.72 88888.00 2019-12-20 13:08:46.404 354 15641.13 394.04 52994.66 88888.00 2019-12-20 13:08:46.904 354 15641.09 394.03 52994.64 88888.00 2019-12-20 13:08:47.404 354 15641.05 394.02 52994.57 88888.00 2019-12-20 13:08:47.904 354 15641.01 394.01 52994.50 88888.00 2019-12-20 13:08:48.404 354 15640.98 394.03 52994.45 88888.00 2019-12-20 13:08:48.904 354 15640.92 394.05 52994.45 88888.00 2019-12-20 13:08:49.404 354 15640.90 394.10 52994.46 88888.00 2019-12-20 13:08:49.904 354 15640.88 394.11 52994.36 88888.00 2019-12-20 13:08:50.404 354 15640.88 394.12 52994.33 88888.00 2019-12-20 13:08:50.904 354 15640.86 394.14 52994.30 88888.00 2019-12-20 13:08:51.404 354 15640.82 394.18 52994.24 88888.00 2019-12-20 13:08:51.904 354 15640.80 394.22 52994.20 88888.00 2019-12-20 13:08:52.404 354 15640.79 394.28 52994.23 88888.00 2019-12-20 13:08:52.904 354 15640.75 394.26 52994.25 88888.00 2019-12-20 13:08:53.404 354 15640.77 394.27 52994.24 88888.00 2019-12-20 13:08:53.904 354 15640.73 394.27 52994.16 88888.00 2019-12-20 13:08:54.404 354 15640.74 394.29 52994.15 88888.00 2019-12-20 13:08:54.904 354 15640.72 394.28 52994.14 88888.00 2019-12-20 13:08:55.404 354 15640.73 394.28 52994.13 88888.00 2019-12-20 13:08:55.904 354 15640.69 394.27 52994.15 88888.00 2019-12-20 13:08:56.404 354 15640.61 394.24 52994.11 88888.00 2019-12-20 13:08:56.904 354 15640.54 394.32 52994.10 88888.00 2019-12-20 13:08:57.404 354 15640.52 394.38 52994.19 88888.00 2019-12-20 13:08:57.904 354 15640.46 394.37 52994.26 88888.00 2019-12-20 13:08:58.404 354 15640.43 394.35 52994.22 88888.00 2019-12-20 13:08:58.904 354 15640.38 394.31 52994.15 88888.00 2019-12-20 13:08:59.404 354 15640.38 394.31 52994.17 88888.00 2019-12-20 13:08:59.904 354 15640.39 394.38 52994.26 88888.00 2019-12-20 13:09:00.404 354 15640.33 394.41 52994.25 88888.00 2019-12-20 13:09:00.904 354 15640.29 394.40 52994.19 88888.00 2019-12-20 13:09:01.404 354 15640.27 394.36 52994.24 88888.00 2019-12-20 13:09:01.904 354 15640.20 394.35 52994.25 88888.00 2019-12-20 13:09:02.404 354 15640.17 394.37 52994.25 88888.00 2019-12-20 13:09:02.904 354 15640.19 394.36 52994.27 88888.00 2019-12-20 13:09:03.404 354 15640.16 394.37 52994.28 88888.00 2019-12-20 13:09:03.904 354 15640.14 394.36 52994.34 88888.00 2019-12-20 13:09:04.404 354 15640.11 394.37 52994.43 88888.00 2019-12-20 13:09:04.904 354 15640.09 394.35 52994.44 88888.00 2019-12-20 13:09:05.404 354 15640.11 394.35 52994.45 88888.00 2019-12-20 13:09:05.904 354 15640.11 394.35 52994.51 88888.00 2019-12-20 13:09:06.404 354 15640.10 394.37 52994.60 88888.00 2019-12-20 13:09:06.904 354 15640.02 394.38 52994.68 88888.00 2019-12-20 13:09:07.404 354 15640.02 394.40 52994.70 88888.00 2019-12-20 13:09:07.904 354 15640.06 394.40 52994.71 88888.00 2019-12-20 13:09:08.404 354 15640.07 394.39 52994.76 88888.00 2019-12-20 13:09:08.904 354 15640.03 394.41 52994.84 88888.00 2019-12-20 13:09:09.404 354 15640.07 394.46 52994.85 88888.00 2019-12-20 13:09:09.904 354 15640.07 394.48 52994.88 88888.00 2019-12-20 13:09:10.404 354 15640.03 394.49 52994.90 88888.00 2019-12-20 13:09:10.904 354 15640.01 394.52 52994.89 88888.00 2019-12-20 13:09:11.404 354 15640.02 394.56 52994.98 88888.00 2019-12-20 13:09:11.904 354 15640.02 394.62 52995.01 88888.00 2019-12-20 13:09:12.404 354 15640.05 394.70 52995.03 88888.00 2019-12-20 13:09:12.904 354 15640.00 394.70 52995.08 88888.00 2019-12-20 13:09:13.404 354 15640.05 394.66 52995.11 88888.00 2019-12-20 13:09:13.904 354 15640.03 394.67 52995.14 88888.00 2019-12-20 13:09:14.404 354 15640.07 394.69 52995.17 88888.00 2019-12-20 13:09:14.904 354 15640.07 394.71 52995.18 88888.00 2019-12-20 13:09:15.404 354 15640.10 394.67 52995.17 88888.00 2019-12-20 13:09:15.904 354 15640.14 394.64 52995.19 88888.00 2019-12-20 13:09:16.404 354 15640.11 394.70 52995.25 88888.00 2019-12-20 13:09:16.904 354 15640.14 394.75 52995.23 88888.00 2019-12-20 13:09:17.404 354 15640.11 394.76 52995.28 88888.00 2019-12-20 13:09:17.904 354 15640.07 394.76 52995.32 88888.00 2019-12-20 13:09:18.404 354 15640.03 394.75 52995.36 88888.00 2019-12-20 13:09:18.904 354 15640.06 394.74 52995.41 88888.00 2019-12-20 13:09:19.404 354 15640.07 394.72 52995.38 88888.00 2019-12-20 13:09:19.904 354 15640.06 394.74 52995.34 88888.00 2019-12-20 13:09:20.404 354 15640.05 394.73 52995.37 88888.00 2019-12-20 13:09:20.904 354 15640.05 394.70 52995.40 88888.00 2019-12-20 13:09:21.404 354 15640.00 394.71 52995.49 88888.00 2019-12-20 13:09:21.904 354 15639.97 394.72 52995.53 88888.00 2019-12-20 13:09:22.404 354 15639.99 394.74 52995.48 88888.00 2019-12-20 13:09:22.904 354 15640.02 394.71 52995.50 88888.00 2019-12-20 13:09:23.404 354 15639.99 394.76 52995.51 88888.00 2019-12-20 13:09:23.904 354 15639.98 394.81 52995.51 88888.00 2019-12-20 13:09:24.404 354 15639.97 394.75 52995.49 88888.00 2019-12-20 13:09:24.904 354 15639.99 394.75 52995.52 88888.00 2019-12-20 13:09:25.404 354 15639.93 394.74 52995.52 88888.00 2019-12-20 13:09:25.904 354 15639.85 394.70 52995.48 88888.00 2019-12-20 13:09:26.404 354 15639.81 394.66 52995.47 88888.00 2019-12-20 13:09:26.904 354 15639.81 394.62 52995.46 88888.00 2019-12-20 13:09:27.404 354 15639.83 394.59 52995.46 88888.00 2019-12-20 13:09:27.904 354 15639.79 394.57 52995.50 88888.00 2019-12-20 13:09:28.404 354 15639.74 394.49 52995.50 88888.00 2019-12-20 13:09:28.904 354 15639.78 394.44 52995.50 88888.00 2019-12-20 13:09:29.404 354 15639.76 394.40 52995.51 88888.00 2019-12-20 13:09:29.904 354 15639.82 394.39 52995.54 88888.00 2019-12-20 13:09:30.404 354 15639.84 394.37 52995.54 88888.00 2019-12-20 13:09:30.904 354 15639.76 394.33 52995.54 88888.00 2019-12-20 13:09:31.404 354 15639.73 394.32 52995.49 88888.00 2019-12-20 13:09:31.904 354 15639.72 394.28 52995.43 88888.00 2019-12-20 13:09:32.404 354 15639.72 394.26 52995.41 88888.00 2019-12-20 13:09:32.904 354 15639.74 394.22 52995.36 88888.00 2019-12-20 13:09:33.404 354 15639.74 394.20 52995.36 88888.00 2019-12-20 13:09:33.904 354 15639.72 394.16 52995.28 88888.00 2019-12-20 13:09:34.404 354 15639.75 394.18 52995.26 88888.00 2019-12-20 13:09:34.904 354 15639.73 394.14 52995.25 88888.00 2019-12-20 13:09:35.904 354 15639.78 394.18 52995.18 88888.00 2019-12-20 13:09:36.404 354 15639.79 394.20 52995.17 88888.00 2019-12-20 13:09:36.904 354 15639.84 394.21 52995.21 88888.00 2019-12-20 13:09:37.404 354 15639.83 394.22 52995.19 88888.00 2019-12-20 13:09:37.904 354 15639.92 394.23 52995.16 88888.00 2019-12-20 13:09:38.404 354 15639.96 394.23 52995.15 88888.00 2019-12-20 13:09:38.904 354 15639.97 394.24 52995.10 88888.00 2019-12-20 13:09:39.404 354 15639.92 394.28 52995.12 88888.00 2019-12-20 13:09:39.904 354 15639.90 394.31 52995.12 88888.00 2019-12-20 13:09:40.404 354 15639.90 394.36 52995.15 88888.00 2019-12-20 13:09:40.904 354 15639.93 394.35 52995.11 88888.00 2019-12-20 13:09:41.404 354 15640.01 394.39 52995.06 88888.00 2019-12-20 13:09:41.904 354 15640.06 394.39 52995.07 88888.00 2019-12-20 13:09:42.404 354 15640.14 394.40 52995.05 88888.00 2019-12-20 13:09:42.904 354 15640.19 394.44 52995.06 88888.00 2019-12-20 13:09:43.404 354 15640.21 394.45 52995.06 88888.00 2019-12-20 13:09:43.904 354 15640.26 394.47 52995.01 88888.00 2019-12-20 13:09:44.404 354 15640.32 394.46 52994.95 88888.00 2019-12-20 13:09:44.904 354 15640.39 394.47 52994.97 88888.00 2019-12-20 13:09:45.404 354 15640.51 394.48 52994.92 88888.00 2019-12-20 13:09:45.904 354 15640.54 394.48 52994.93 88888.00 2019-12-20 13:09:46.404 354 15640.55 394.50 52994.97 88888.00 2019-12-20 13:09:46.904 354 15640.60 394.54 52994.97 88888.00 2019-12-20 13:09:47.404 354 15640.65 394.57 52994.92 88888.00 2019-12-20 13:09:47.904 354 15640.71 394.61 52994.93 88888.00 2019-12-20 13:09:48.404 354 15640.77 394.59 52994.89 88888.00 2019-12-20 13:09:48.904 354 15640.81 394.59 52994.85 88888.00 2019-12-20 13:09:49.404 354 15640.90 394.58 52994.87 88888.00 2019-12-20 13:09:49.904 354 15640.91 394.63 52994.88 88888.00 2019-12-20 13:09:50.404 354 15640.95 394.64 52994.86 88888.00 2019-12-20 13:09:50.904 354 15640.99 394.66 52994.84 88888.00 2019-12-20 13:09:51.404 354 15641.05 394.66 52994.81 88888.00 2019-12-20 13:09:51.904 354 15641.09 394.65 52994.76 88888.00 2019-12-20 13:09:52.404 354 15641.08 394.63 52994.75 88888.00 2019-12-20 13:09:52.904 354 15641.08 394.63 52994.72 88888.00 2019-12-20 13:09:53.404 354 15641.09 394.64 52994.68 88888.00 2019-12-20 13:09:53.904 354 15641.10 394.62 52994.67 88888.00 2019-12-20 13:09:54.404 354 15641.14 394.63 52994.70 88888.00 2019-12-20 13:09:54.904 354 15641.16 394.65 52994.67 88888.00 2019-12-20 13:09:55.404 354 15641.19 394.65 52994.60 88888.00 2019-12-20 13:09:55.904 354 15641.18 394.64 52994.55 88888.00 2019-12-20 13:09:56.404 354 15641.14 394.63 52994.53 88888.00 2019-12-20 13:09:56.904 354 15641.09 394.65 52994.53 88888.00 2019-12-20 13:09:57.404 354 15641.13 394.62 52994.56 88888.00 2019-12-20 13:09:57.904 354 15641.14 394.62 52994.59 88888.00 2019-12-20 13:09:58.404 354 15641.07 394.63 52994.55 88888.00 2019-12-20 13:09:58.904 354 15641.06 394.63 52994.49 88888.00 2019-12-20 13:09:59.404 354 15641.07 394.66 52994.47 88888.00 2019-12-20 13:09:59.904 354 15641.05 394.72 52994.49 88888.00 2019-12-20 13:10:00.404 354 15641.06 394.71 52994.53 88888.00 2019-12-20 13:10:00.904 354 15641.02 394.71 52994.53 88888.00 2019-12-20 13:10:01.404 354 15640.96 394.73 52994.50 88888.00 2019-12-20 13:10:01.904 354 15640.88 394.72 52994.50 88888.00 2019-12-20 13:10:02.404 354 15640.81 394.70 52994.53 88888.00 2019-12-20 13:10:02.904 354 15640.73 394.70 52994.59 88888.00 2019-12-20 13:10:03.404 354 15640.70 394.69 52994.54 88888.00 2019-12-20 13:10:03.904 354 15640.68 394.67 52994.56 88888.00 2019-12-20 13:10:04.404 354 15640.60 394.66 52994.68 88888.00 2019-12-20 13:10:04.904 354 15640.59 394.64 52994.69 88888.00 2019-12-20 13:10:05.404 354 15640.50 394.69 52994.72 88888.00 2019-12-20 13:10:05.904 354 15640.39 394.65 52994.73 88888.00 2019-12-20 13:10:06.404 354 15640.33 394.61 52994.79 88888.00 2019-12-20 13:10:06.904 354 15640.25 394.59 52994.85 88888.00 2019-12-20 13:10:07.404 354 15640.23 394.59 52994.91 88888.00 2019-12-20 13:10:07.904 354 15640.19 394.58 52994.94 88888.00 2019-12-20 13:10:08.404 354 15640.16 394.54 52994.94 88888.00 2019-12-20 13:10:08.904 354 15640.06 394.55 52994.97 88888.00 2019-12-20 13:10:09.404 354 15640.03 394.53 52995.01 88888.00 2019-12-20 13:10:09.904 354 15639.99 394.53 52995.07 88888.00 2019-12-20 13:10:10.404 354 15639.89 394.48 52995.10 88888.00 2019-12-20 13:10:10.904 354 15639.81 394.41 52995.13 88888.00 2019-12-20 13:10:11.404 354 15639.79 394.39 52995.17 88888.00 2019-12-20 13:10:11.904 354 15639.73 394.38 52995.20 88888.00 2019-12-20 13:10:12.404 354 15639.74 394.37 52995.23 88888.00 2019-12-20 13:10:12.904 354 15639.71 394.32 52995.30 88888.00 2019-12-20 13:10:13.404 354 15639.66 394.30 52995.36 88888.00 2019-12-20 13:10:13.904 354 15639.62 394.28 52995.43 88888.00 2019-12-20 13:10:14.404 354 15639.54 394.26 52995.41 88888.00 2019-12-20 13:10:14.904 354 15639.57 394.24 52995.45 88888.00 2019-12-20 13:10:15.404 354 15639.56 394.22 52995.48 88888.00 2019-12-20 13:10:15.904 354 15639.57 394.22 52995.51 88888.00 2019-12-20 13:10:16.404 354 15639.54 394.19 52995.52 88888.00 2019-12-20 13:10:17.404 354 15639.53 394.13 52995.60 88888.00 2019-12-20 13:10:17.904 354 15639.55 394.12 52995.65 88888.00 2019-12-20 13:10:18.404 354 15639.55 394.11 52995.69 88888.00 2019-12-20 13:10:18.904 354 15639.53 394.10 52995.72 88888.00 2019-12-20 13:10:19.404 354 15639.55 394.10 52995.76 88888.00 2019-12-20 13:10:19.904 354 15639.58 394.10 52995.73 88888.00 2019-12-20 13:10:20.404 354 15639.57 394.12 52995.69 88888.00 2019-12-20 13:10:20.904 354 15639.63 394.14 52995.64 88888.00 2019-12-20 13:10:21.404 354 15639.65 394.14 52995.63 88888.00 2019-12-20 13:10:21.904 354 15639.66 394.12 52995.65 88888.00 2019-12-20 13:10:22.404 354 15639.71 394.13 52995.64 88888.00 2019-12-20 13:10:22.904 354 15639.74 394.09 52995.64 88888.00 2019-12-20 13:10:23.404 354 15639.78 394.09 52995.56 88888.00 2019-12-20 13:10:23.904 354 15639.83 394.09 52995.51 88888.00 2019-12-20 13:10:24.404 354 15639.89 394.07 52995.55 88888.00 2019-12-20 13:10:24.904 354 15639.93 394.11 52995.53 88888.00 2019-12-20 13:10:25.404 354 15639.99 394.11 52995.48 88888.00 2019-12-20 13:10:25.904 354 15640.01 394.09 52995.41 88888.00 2019-12-20 13:10:26.404 354 15640.05 394.11 52995.44 88888.00 2019-12-20 13:10:26.904 354 15640.10 394.12 52995.40 88888.00 2019-12-20 13:10:27.404 354 15640.12 394.10 52995.38 88888.00 2019-12-20 13:10:27.904 354 15640.15 394.09 52995.30 88888.00 2019-12-20 13:10:28.404 354 15640.18 394.09 52995.24 88888.00 2019-12-20 13:10:28.904 354 15640.21 394.10 52995.19 88888.00 2019-12-20 13:10:29.404 354 15640.24 394.11 52995.12 88888.00 2019-12-20 13:10:29.904 354 15640.21 394.12 52995.08 88888.00 2019-12-20 13:10:30.404 354 15640.26 394.14 52995.08 88888.00 2019-12-20 13:10:30.904 354 15640.29 394.16 52994.98 88888.00 2019-12-20 13:10:31.404 354 15640.34 394.16 52994.93 88888.00 2019-12-20 13:10:31.904 354 15640.37 394.18 52994.89 88888.00 2019-12-20 13:10:32.404 354 15640.42 394.20 52994.89 88888.00 2019-12-20 13:10:32.904 354 15640.43 394.15 52994.85 88888.00 2019-12-20 13:10:33.404 354 15640.47 394.18 52994.76 88888.00 2019-12-20 13:10:33.904 354 15640.50 394.19 52994.68 88888.00 2019-12-20 13:10:34.404 354 15640.52 394.16 52994.67 88888.00 2019-12-20 13:10:34.904 354 15640.52 394.16 52994.67 88888.00 2019-12-20 13:10:35.404 354 15640.52 394.19 52994.62 88888.00 2019-12-20 13:10:35.904 354 15640.56 394.19 52994.52 88888.00 2019-12-20 13:10:36.404 354 15640.55 394.19 52994.52 88888.00 2019-12-20 13:10:36.904 354 15640.53 394.16 52994.50 88888.00 2019-12-20 13:10:37.404 354 15640.54 394.18 52994.49 88888.00 2019-12-20 13:10:37.904 354 15640.56 394.19 52994.48 88888.00 2019-12-20 13:10:38.404 354 15640.56 394.16 52994.48 88888.00 2019-12-20 13:10:38.904 354 15640.57 394.13 52994.44 88888.00 2019-12-20 13:10:39.404 354 15640.56 394.07 52994.44 88888.00 2019-12-20 13:10:39.904 354 15640.51 394.05 52994.38 88888.00 2019-12-20 13:10:40.404 354 15640.51 394.05 52994.37 88888.00 2019-12-20 13:10:40.904 354 15640.52 394.01 52994.40 88888.00 2019-12-20 13:10:41.404 354 15640.51 393.93 52994.42 88888.00 2019-12-20 13:10:41.904 354 15640.46 393.93 52994.39 88888.00 2019-12-20 13:10:42.404 354 15640.47 393.94 52994.39 88888.00 2019-12-20 13:10:42.904 354 15640.46 393.93 52994.47 88888.00 2019-12-20 13:10:43.404 354 15640.50 393.96 52994.47 88888.00 2019-12-20 13:10:43.904 354 15640.51 393.94 52994.45 88888.00 2019-12-20 13:10:44.404 354 15640.46 393.92 52994.45 88888.00 2019-12-20 13:10:44.904 354 15640.43 393.92 52994.45 88888.00 2019-12-20 13:10:45.404 354 15640.43 393.88 52994.46 88888.00 2019-12-20 13:10:45.904 354 15640.44 393.83 52994.50 88888.00 2019-12-20 13:10:46.404 354 15640.44 393.79 52994.51 88888.00 2019-12-20 13:10:46.904 354 15640.42 393.75 52994.53 88888.00 2019-12-20 13:10:47.404 354 15640.41 393.71 52994.53 88888.00 2019-12-20 13:10:47.904 354 15640.33 393.67 52994.56 88888.00 2019-12-20 13:10:48.904 354 15640.25 393.62 52994.63 88888.00 2019-12-20 13:10:49.404 354 15640.20 393.62 52994.67 88888.00 2019-12-20 13:10:49.904 354 15640.17 393.63 52994.69 88888.00 2019-12-20 13:10:50.404 354 15640.17 393.67 52994.71 88888.00 2019-12-20 13:10:50.904 354 15640.12 393.62 52994.71 88888.00 2019-12-20 13:10:51.404 354 15640.14 393.60 52994.70 88888.00 2019-12-20 13:10:51.904 354 15640.15 393.63 52994.72 88888.00 2019-12-20 13:10:52.404 354 15640.09 393.62 52994.74 88888.00 2019-12-20 13:10:52.904 354 15640.06 393.61 52994.81 88888.00 2019-12-20 13:10:53.404 354 15640.06 393.61 52994.85 88888.00 2019-12-20 13:10:53.904 354 15640.06 393.67 52994.85 88888.00 2019-12-20 13:10:54.404 354 15640.05 393.69 52994.87 88888.00 2019-12-20 13:10:54.904 354 15640.03 393.74 52994.86 88888.00 2019-12-20 13:10:55.404 354 15640.03 393.80 52994.86 88888.00 2019-12-20 13:10:55.904 354 15640.05 393.85 52994.85 88888.00 2019-12-20 13:10:56.404 354 15640.02 393.87 52994.83 88888.00 2019-12-20 13:10:56.904 354 15640.08 393.92 52994.85 88888.00 2019-12-20 13:10:57.404 354 15640.09 393.93 52994.88 88888.00 2019-12-20 13:10:57.904 354 15640.14 393.97 52994.89 88888.00 2019-12-20 13:10:58.905 354 15640.16 394.12 52994.90 88888.00 2019-12-20 13:10:59.405 354 15640.15 394.16 52994.91 88888.00 2019-12-20 13:10:59.905 354 15640.21 394.21 52994.87 88888.00 2019-12-20 13:11:00.405 354 15640.21 394.24 52994.89 88888.00 2019-12-20 13:11:00.905 354 15640.26 394.27 52994.85 88888.00 2019-12-20 13:11:01.405 354 15640.27 394.30 52994.84 88888.00 2019-12-20 13:11:01.905 354 15640.33 394.35 52994.89 88888.00 2019-12-20 13:11:02.405 354 15640.36 394.36 52994.94 88888.00 2019-12-20 13:11:02.905 354 15640.47 394.33 52994.96 88888.00 2019-12-20 13:11:03.405 354 15640.52 394.37 52994.93 88888.00 2019-12-20 13:11:03.905 354 15640.53 394.39 52994.89 88888.00 2019-12-20 13:11:04.405 354 15640.54 394.39 52994.84 88888.00 2019-12-20 13:11:04.905 354 15640.60 394.41 52994.81 88888.00 2019-12-20 13:11:05.405 354 15640.64 394.40 52994.84 88888.00 2019-12-20 13:11:05.905 354 15640.70 394.45 52994.84 88888.00 2019-12-20 13:11:06.905 354 15640.82 394.44 52994.76 88888.00 2019-12-20 13:11:07.405 354 15640.82 394.42 52994.70 88888.00 2019-12-20 13:11:07.905 354 15640.90 394.39 52994.60 88888.00 2019-12-20 13:11:08.405 354 15640.96 394.40 52994.59 88888.00 2019-12-20 13:11:08.905 354 15640.99 394.38 52994.60 88888.00 2019-12-20 13:11:09.405 354 15641.02 394.40 52994.62 88888.00 2019-12-20 13:11:09.905 354 15641.07 394.36 52994.62 88888.00 2019-12-20 13:11:10.405 354 15641.09 394.30 52994.58 88888.00 2019-12-20 13:11:10.905 354 15641.10 394.30 52994.52 88888.00 2019-12-20 13:11:11.405 354 15641.11 394.28 52994.46 88888.00 2019-12-20 13:11:11.905 354 15641.15 394.23 52994.44 88888.00 2019-12-20 13:11:12.405 354 15641.18 394.19 52994.43 88888.00 2019-12-20 13:11:12.905 354 15641.17 394.21 52994.34 88888.00 2019-12-20 13:11:13.405 354 15641.24 394.21 52994.29 88888.00 2019-12-20 13:11:13.905 354 15641.23 394.16 52994.25 88888.00 2019-12-20 13:11:14.405 354 15641.23 394.16 52994.18 88888.00 2019-12-20 13:11:14.905 354 15641.27 394.19 52994.16 88888.00 2019-12-20 13:11:15.405 354 15641.26 394.14 52994.16 88888.00 2019-12-20 13:11:15.905 354 15641.22 394.10 52994.14 88888.00 2019-12-20 13:11:16.405 354 15641.22 394.11 52994.13 88888.00 2019-12-20 13:11:16.905 354 15641.16 394.12 52994.09 88888.00 2019-12-20 13:11:17.405 354 15641.18 394.12 52994.06 88888.00 2019-12-20 13:11:17.905 354 15641.16 394.09 52994.05 88888.00 2019-12-20 13:11:18.405 354 15641.10 394.12 52994.05 88888.00 2019-12-20 13:11:18.905 354 15641.01 394.14 52994.02 88888.00 2019-12-20 13:11:19.405 354 15640.98 394.14 52994.03 88888.00 2019-12-20 13:11:19.905 354 15640.93 394.18 52994.05 88888.00 2019-12-20 13:11:20.405 354 15640.97 394.19 52994.08 88888.00 2019-12-20 13:11:20.905 354 15640.92 394.19 52994.10 88888.00 2019-12-20 13:11:21.405 354 15640.88 394.22 52994.12 88888.00 2019-12-20 13:11:21.905 354 15640.84 394.21 52994.08 88888.00 2019-12-20 13:11:22.405 354 15640.80 394.22 52994.08 88888.00 2019-12-20 13:11:22.905 354 15640.72 394.27 52994.11 88888.00 2019-12-20 13:11:23.405 354 15640.69 394.27 52994.12 88888.00 2019-12-20 13:11:23.905 354 15640.64 394.29 52994.19 88888.00 2019-12-20 13:11:24.405 354 15640.56 394.27 52994.22 88888.00 2019-12-20 13:11:24.905 354 15640.53 394.26 52994.23 88888.00 2019-12-20 13:11:25.405 354 15640.48 394.28 52994.22 88888.00 2019-12-20 13:11:25.905 354 15640.44 394.29 52994.23 88888.00 2019-12-20 13:11:26.405 354 15640.38 394.36 52994.30 88888.00 2019-12-20 13:11:26.905 354 15640.34 394.40 52994.35 88888.00 2019-12-20 13:11:27.405 354 15640.32 394.38 52994.44 88888.00 2019-12-20 13:11:27.905 354 15640.30 394.39 52994.49 88888.00 2019-12-20 13:11:28.405 354 15640.27 394.45 52994.50 88888.00 2019-12-20 13:11:28.905 354 15640.24 394.47 52994.53 88888.00 2019-12-20 13:11:29.405 354 15640.18 394.47 52994.57 88888.00 2019-12-20 13:11:29.905 354 15640.17 394.48 52994.65 88888.00 2019-12-20 13:11:30.405 354 15640.19 394.52 52994.68 88888.00 2019-12-20 13:11:30.905 354 15640.19 394.57 52994.71 88888.00 2019-12-20 13:11:31.405 354 15640.18 394.62 52994.79 88888.00 2019-12-20 13:11:31.905 354 15640.18 394.63 52994.84 88888.00 2019-12-20 13:11:32.405 354 15640.20 394.63 52994.83 88888.00 2019-12-20 13:11:32.905 354 15640.15 394.64 52994.89 88888.00 2019-12-20 13:11:33.405 354 15640.16 394.65 52994.93 88888.00 2019-12-20 13:11:33.905 354 15640.18 394.61 52994.93 88888.00 2019-12-20 13:11:34.405 354 15640.16 394.57 52994.98 88888.00 2019-12-20 13:11:34.905 354 15640.20 394.59 52995.05 88888.00 2019-12-20 13:11:35.405 354 15640.23 394.57 52995.09 88888.00 2019-12-20 13:11:35.905 354 15640.26 394.57 52995.08 88888.00 2019-12-20 13:11:36.405 354 15640.27 394.56 52995.11 88888.00 2019-12-20 13:11:36.905 354 15640.28 394.55 52995.08 88888.00 2019-12-20 13:11:37.405 354 15640.33 394.48 52995.09 88888.00 2019-12-20 13:11:37.905 354 15640.37 394.48 52995.14 88888.00 2019-12-20 13:11:38.405 354 15640.42 394.48 52995.13 88888.00 2019-12-20 13:11:38.905 354 15640.45 394.48 52995.16 88888.00 2019-12-20 13:11:39.405 354 15640.43 394.50 52995.17 88888.00 2019-12-20 13:11:40.405 354 15640.55 394.74 52995.12 88888.00 2019-12-20 13:11:40.905 354 15640.55 394.91 52995.06 88888.00 2019-12-20 13:11:41.405 354 15640.54 395.09 52995.01 88888.00 2019-12-20 13:11:41.905 354 15640.59 395.28 52994.98 88888.00 2019-12-20 13:11:42.405 354 15640.66 395.47 52994.95 88888.00 2019-12-20 13:11:42.905 354 15640.75 395.59 52994.89 88888.00 2019-12-20 13:11:43.405 354 15640.84 395.75 52994.88 88888.00 2019-12-20 13:11:43.905 354 15640.97 395.93 52994.86 88888.00 2019-12-20 13:11:44.405 354 15641.08 396.08 52994.75 88888.00 2019-12-20 13:11:44.905 354 15641.23 396.20 52994.69 88888.00 2019-12-20 13:11:45.405 354 15641.43 396.36 52994.67 88888.00 2019-12-20 13:11:45.905 354 15641.67 396.48 52994.60 88888.00 2019-12-20 13:11:46.405 354 15641.89 396.56 52994.52 88888.00 2019-12-20 13:11:46.905 354 15642.14 396.58 52994.45 88888.00 2019-12-20 13:11:47.405 354 15642.41 396.55 52994.31 88888.00 2019-12-20 13:11:47.905 354 15642.69 396.48 52994.26 88888.00 2019-12-20 13:11:48.405 354 15642.89 396.31 52994.25 88888.00 2019-12-20 13:11:48.905 354 15643.05 396.11 52994.23 88888.00 2019-12-20 13:11:49.405 354 15643.13 395.80 52994.23 88888.00 2019-12-20 13:11:49.905 354 15643.09 395.54 52994.17 88888.00 2019-12-20 13:11:50.405 354 15643.03 395.30 52994.16 88888.00 2019-12-20 13:11:50.905 354 15642.96 395.06 52994.24 88888.00 2019-12-20 13:11:51.405 354 15642.82 394.96 52994.26 88888.00 2019-12-20 13:11:51.905 354 15642.65 394.85 52994.31 88888.00 2019-12-20 13:11:52.405 354 15642.50 394.78 52994.31 88888.00 2019-12-20 13:11:52.905 354 15642.40 394.74 52994.29 88888.00 2019-12-20 13:11:53.405 354 15642.28 394.81 52994.33 88888.00 2019-12-20 13:11:53.905 354 15642.19 394.87 52994.33 88888.00 2019-12-20 13:11:54.405 354 15642.19 394.89 52994.31 88888.00 2019-12-20 13:11:54.905 354 15642.22 394.90 52994.29 88888.00 2019-12-20 13:11:55.405 354 15642.10 394.95 52994.31 88888.00 2019-12-20 13:11:55.905 354 15642.11 394.99 52994.30 88888.00 2019-12-20 13:11:56.405 354 15642.10 395.02 52994.25 88888.00 2019-12-20 13:11:56.905 354 15642.09 395.04 52994.27 88888.00 2019-12-20 13:11:57.405 354 15642.04 395.08 52994.28 88888.00 2019-12-20 13:11:57.905 354 15642.02 395.18 52994.25 88888.00 2019-12-20 13:11:58.405 354 15642.06 395.23 52994.24 88888.00 2019-12-20 13:11:58.905 354 15642.06 395.24 52994.19 88888.00 2019-12-20 13:11:59.405 354 15642.05 395.25 52994.17 88888.00 2019-12-20 13:11:59.905 354 15642.01 395.27 52994.15 88888.00 2019-12-20 13:12:00.405 354 15642.01 395.28 52994.12 88888.00 2019-12-20 13:12:00.905 354 15642.06 395.33 52994.13 88888.00 2019-12-20 13:12:01.405 354 15642.02 395.41 52994.07 88888.00 2019-12-20 13:12:01.905 354 15642.06 395.44 52994.04 88888.00 2019-12-20 13:12:02.405 354 15642.08 395.45 52994.06 88888.00 2019-12-20 13:12:02.905 354 15642.02 395.51 52994.06 88888.00 2019-12-20 13:12:03.405 354 15642.04 395.58 52994.05 88888.00 2019-12-20 13:12:03.905 354 15642.05 395.61 52994.00 88888.00 2019-12-20 13:12:04.405 354 15641.99 395.65 52994.03 88888.00 2019-12-20 13:12:04.905 354 15641.93 395.67 52994.05 88888.00 2019-12-20 13:12:05.405 354 15641.96 395.66 52994.00 88888.00 2019-12-20 13:12:05.905 354 15641.93 395.62 52993.99 88888.00 2019-12-20 13:12:06.405 354 15641.92 395.68 52994.04 88888.00 2019-12-20 13:12:06.905 354 15641.92 395.71 52994.05 88888.00 2019-12-20 13:12:07.405 354 15641.91 395.76 52994.09 88888.00 2019-12-20 13:12:07.905 354 15641.88 395.80 52994.04 88888.00 2019-12-20 13:12:08.405 354 15641.82 395.80 52994.02 88888.00 2019-12-20 13:12:08.905 354 15641.78 395.78 52994.02 88888.00 2019-12-20 13:12:09.905 354 15641.77 395.83 52994.08 88888.00 2019-12-20 13:12:10.405 354 15641.74 395.84 52994.08 88888.00 2019-12-20 13:12:10.905 354 15641.64 395.86 52994.03 88888.00 2019-12-20 13:12:11.905 354 15641.64 395.87 52994.08 88888.00 2019-12-20 13:12:12.405 354 15641.58 395.87 52994.08 88888.00 2019-12-20 13:12:12.905 354 15641.51 395.86 52994.09 88888.00 2019-12-20 13:12:13.405 354 15641.49 395.86 52994.08 88888.00 2019-12-20 13:12:13.905 354 15641.42 395.88 52994.09 88888.00 2019-12-20 13:12:14.405 354 15641.36 395.90 52994.11 88888.00 2019-12-20 13:12:14.905 354 15641.35 395.88 52994.14 88888.00 2019-12-20 13:12:15.405 354 15641.32 395.90 52994.16 88888.00 2019-12-20 13:12:15.905 354 15641.27 395.88 52994.20 88888.00 2019-12-20 13:12:16.405 354 15641.23 395.91 52994.28 88888.00 2019-12-20 13:12:16.905 354 15641.11 395.92 52994.28 88888.00 2019-12-20 13:12:17.405 354 15641.07 395.93 52994.32 88888.00 2019-12-20 13:12:17.905 354 15641.05 395.93 52994.37 88888.00 2019-12-20 13:12:18.405 354 15641.01 395.95 52994.33 88888.00 2019-12-20 13:12:18.905 354 15640.95 395.96 52994.32 88888.00 2019-12-20 13:12:19.405 354 15640.90 395.97 52994.40 88888.00 2019-12-20 13:12:19.905 354 15640.90 396.00 52994.42 88888.00 2019-12-20 13:12:20.405 354 15640.84 396.00 52994.44 88888.00 2019-12-20 13:12:20.905 354 15640.83 396.02 52994.46 88888.00 2019-12-20 13:12:21.405 354 15640.82 396.00 52994.52 88888.00 2019-12-20 13:12:21.905 354 15640.81 395.97 52994.60 88888.00 2019-12-20 13:12:22.405 354 15640.78 396.01 52994.59 88888.00 2019-12-20 13:12:22.905 354 15640.73 395.97 52994.58 88888.00 2019-12-20 13:12:23.405 354 15640.74 395.96 52994.64 88888.00 2019-12-20 13:12:23.905 354 15640.71 395.93 52994.67 88888.00 2019-12-20 13:12:24.405 354 15640.68 395.95 52994.68 88888.00 2019-12-20 13:12:24.905 354 15640.72 395.90 52994.75 88888.00 2019-12-20 13:12:25.405 354 15640.74 395.86 52994.77 88888.00 2019-12-20 13:12:25.905 354 15640.74 395.90 52994.76 88888.00 2019-12-20 13:12:26.405 354 15640.77 395.92 52994.75 88888.00 2019-12-20 13:12:26.905 354 15640.75 395.92 52994.76 88888.00 2019-12-20 13:12:27.405 354 15640.79 395.93 52994.77 88888.00 2019-12-20 13:12:27.905 354 15640.86 395.93 52994.84 88888.00 2019-12-20 13:12:28.405 354 15640.81 395.87 52994.86 88888.00 2019-12-20 13:12:28.905 354 15640.82 395.85 52994.84 88888.00 2019-12-20 13:12:29.405 354 15640.83 395.88 52994.89 88888.00 2019-12-20 13:12:29.905 354 15640.87 395.87 52994.90 88888.00 2019-12-20 13:12:30.405 354 15640.92 395.85 52994.89 88888.00 2019-12-20 13:12:30.905 354 15640.97 395.86 52994.90 88888.00 2019-12-20 13:12:31.405 354 15640.93 395.87 52994.94 88888.00 2019-12-20 13:12:31.905 354 15640.91 395.84 52994.92 88888.00 2019-12-20 13:12:32.405 354 15640.89 395.83 52994.94 88888.00 2019-12-20 13:12:32.905 354 15640.90 395.83 52994.92 88888.00 2019-12-20 13:12:33.405 354 15640.95 395.82 52994.92 88888.00 2019-12-20 13:12:33.905 354 15640.97 395.80 52994.92 88888.00 2019-12-20 13:12:34.405 354 15640.93 395.78 52994.88 88888.00 2019-12-20 13:12:34.905 354 15640.92 395.79 52994.86 88888.00 2019-12-20 13:12:35.405 354 15640.93 395.77 52994.86 88888.00 2019-12-20 13:12:35.905 354 15640.93 395.78 52994.88 88888.00 2019-12-20 13:12:36.405 354 15640.96 395.83 52994.90 88888.00 2019-12-20 13:12:36.905 354 15640.90 395.88 52994.91 88888.00 2019-12-20 13:12:37.405 354 15640.84 395.88 52994.89 88888.00 2019-12-20 13:12:37.905 354 15640.80 395.86 52994.89 88888.00 2019-12-20 13:12:38.405 354 15640.77 395.85 52994.89 88888.00 2019-12-20 13:12:38.905 354 15640.75 395.85 52994.91 88888.00 2019-12-20 13:12:39.405 354 15640.72 395.86 52994.94 88888.00 2019-12-20 13:12:39.905 354 15640.69 395.85 52994.88 88888.00 2019-12-20 13:12:40.405 354 15640.66 395.86 52994.80 88888.00 2019-12-20 13:12:40.905 354 15640.62 395.92 52994.80 88888.00 2019-12-20 13:12:41.405 354 15640.54 395.92 52994.80 88888.00 2019-12-20 13:12:41.905 354 15640.54 395.94 52994.84 88888.00 2019-12-20 13:12:42.405 354 15640.50 395.93 52994.86 88888.00 2019-12-20 13:12:42.905 354 15640.44 395.94 52994.87 88888.00 2019-12-20 13:12:43.405 354 15640.41 396.00 52994.85 88888.00 2019-12-20 13:12:43.905 354 15640.37 395.97 52994.86 88888.00 2019-12-20 13:12:44.405 354 15640.29 395.97 52994.89 88888.00 2019-12-20 13:12:44.905 354 15640.24 396.00 52994.92 88888.00 2019-12-20 13:12:45.405 354 15640.27 395.97 52994.86 88888.00 2019-12-20 13:12:45.905 354 15640.19 395.99 52994.86 88888.00 2019-12-20 13:12:46.405 354 15640.15 396.03 52994.95 88888.00 2019-12-20 13:12:46.905 354 15640.08 396.03 52994.96 88888.00 2019-12-20 13:12:47.405 354 15640.00 396.05 52994.98 88888.00 2019-12-20 13:12:47.905 354 15639.96 396.11 52995.00 88888.00 2019-12-20 13:12:48.405 354 15639.96 396.17 52994.98 88888.00 2019-12-20 13:12:48.905 354 15639.93 396.17 52994.95 88888.00 2019-12-20 13:12:49.405 354 15639.91 396.18 52994.93 88888.00 2019-12-20 13:12:49.905 354 15639.91 396.18 52994.97 88888.00 2019-12-20 13:12:50.405 354 15639.89 396.18 52995.03 88888.00 2019-12-20 13:12:50.905 354 15639.88 396.25 52995.05 88888.00 2019-12-20 13:12:51.405 354 15639.91 396.23 52995.05 88888.00 2019-12-20 13:12:51.905 354 15639.90 396.25 52995.03 88888.00 2019-12-20 13:12:52.405 354 15639.87 396.34 52995.06 88888.00 2019-12-20 13:12:53.405 354 15639.87 396.38 52995.01 88888.00 2019-12-20 13:12:53.905 354 15639.84 396.38 52995.05 88888.00 2019-12-20 13:12:54.405 354 15639.85 396.38 52995.07 88888.00 2019-12-20 13:12:54.905 354 15639.84 396.40 52995.03 88888.00 2019-12-20 13:12:55.405 354 15639.90 396.39 52995.03 88888.00 2019-12-20 13:12:55.905 354 15639.90 396.40 52994.98 88888.00 2019-12-20 13:12:56.405 354 15639.93 396.43 52994.96 88888.00 2019-12-20 13:12:56.905 354 15639.97 396.45 52994.99 88888.00 2019-12-20 13:12:57.405 354 15639.99 396.47 52995.04 88888.00 2019-12-20 13:12:57.905 354 15640.02 396.55 52994.99 88888.00 2019-12-20 13:12:58.405 354 15640.02 396.57 52994.93 88888.00 2019-12-20 13:12:58.905 354 15640.05 396.60 52994.89 88888.00 2019-12-20 13:12:59.405 354 15640.05 396.64 52994.88 88888.00 2019-12-20 13:12:59.905 354 15640.07 396.71 52994.88 88888.00 2019-12-20 13:13:00.405 354 15640.15 396.77 52994.84 88888.00 2019-12-20 13:13:00.905 354 15640.17 396.74 52994.83 88888.00 2019-12-20 13:13:01.405 354 15640.18 396.77 52994.74 88888.00 2019-12-20 13:13:01.905 354 15640.23 396.84 52994.70 88888.00 2019-12-20 13:13:02.405 354 15640.23 396.89 52994.68 88888.00 2019-12-20 13:13:03.405 354 15640.23 397.01 52994.63 88888.00 2019-12-20 13:13:03.905 354 15640.21 397.06 52994.63 88888.00 2019-12-20 13:13:04.405 354 15640.25 397.09 52994.65 88888.00 2019-12-20 13:13:04.905 354 15640.29 397.14 52994.66 88888.00 2019-12-20 13:13:05.405 354 15640.30 397.18 52994.65 88888.00 2019-12-20 13:13:05.905 354 15640.32 397.26 52994.58 88888.00 2019-12-20 13:13:06.405 354 15640.37 397.31 52994.52 88888.00 2019-12-20 13:13:06.905 354 15640.34 397.34 52994.54 88888.00 2019-12-20 13:13:07.405 354 15640.32 397.42 52994.56 88888.00 2019-12-20 13:13:07.905 354 15640.38 397.50 52994.55 88888.00 2019-12-20 13:13:08.405 354 15640.42 397.52 52994.59 88888.00 2019-12-20 13:13:08.905 354 15640.37 397.53 52994.60 88888.00 2019-12-20 13:13:09.405 354 15640.38 397.58 52994.65 88888.00 2019-12-20 13:13:09.905 354 15640.39 397.57 52994.66 88888.00 2019-12-20 13:13:10.405 354 15640.42 397.59 52994.62 88888.00 2019-12-20 13:13:10.905 354 15640.41 397.64 52994.69 88888.00 2019-12-20 13:13:11.405 354 15640.44 397.69 52994.74 88888.00 2019-12-20 13:13:11.905 354 15640.43 397.74 52994.70 88888.00 2019-12-20 13:13:12.405 354 15640.42 397.76 52994.71 88888.00 2019-12-20 13:13:12.905 354 15640.43 397.79 52994.80 88888.00 2019-12-20 13:13:13.405 354 15640.41 397.78 52994.81 88888.00 2019-12-20 13:13:13.905 354 15640.43 397.77 52994.88 88888.00 2019-12-20 13:13:14.405 354 15640.45 397.75 52994.92 88888.00 2019-12-20 13:13:14.905 354 15640.44 397.73 52994.93 88888.00 2019-12-20 13:13:15.405 354 15640.44 397.69 52995.03 88888.00 2019-12-20 13:13:15.905 354 15640.44 397.68 52995.05 88888.00 2019-12-20 13:13:16.405 354 15640.46 397.69 52995.04 88888.00 2019-12-20 13:13:16.905 354 15640.43 397.75 52995.00 88888.00 2019-12-20 13:13:17.405 354 15640.45 397.72 52995.01 88888.00 2019-12-20 13:13:17.905 354 15640.45 397.66 52995.00 88888.00 2019-12-20 13:13:18.405 354 15640.50 397.64 52995.04 88888.00 2019-12-20 13:13:18.905 354 15640.47 397.64 52995.12 88888.00 2019-12-20 13:13:19.405 354 15640.48 397.61 52995.17 88888.00 2019-12-20 13:13:19.905 354 15640.52 397.60 52995.19 88888.00 2019-12-20 13:13:20.405 354 15640.55 397.55 52995.17 88888.00 2019-12-20 13:13:20.905 354 15640.55 397.52 52995.17 88888.00 2019-12-20 13:13:21.405 354 15640.53 397.53 52995.23 88888.00 2019-12-20 13:13:21.905 354 15640.55 397.50 52995.26 88888.00 2019-12-20 13:13:22.405 354 15640.53 397.49 52995.28 88888.00 2019-12-20 13:13:22.905 354 15640.60 397.48 52995.26 88888.00 2019-12-20 13:13:23.405 354 15640.64 397.42 52995.26 88888.00 2019-12-20 13:13:23.905 354 15640.63 397.43 52995.31 88888.00 2019-12-20 13:13:24.405 354 15640.64 397.41 52995.27 88888.00 2019-12-20 13:13:24.905 354 15640.65 397.37 52995.19 88888.00 2019-12-20 13:13:25.405 354 15640.59 397.35 52995.23 88888.00 2019-12-20 13:13:25.905 354 15640.54 397.33 52995.24 88888.00 2019-12-20 13:13:26.405 354 15640.60 397.33 52995.25 88888.00 2019-12-20 13:13:26.905 354 15640.63 397.31 52995.20 88888.00 2019-12-20 13:13:27.405 354 15640.64 397.30 52995.16 88888.00 2019-12-20 13:13:27.905 354 15640.64 397.29 52995.23 88888.00 2019-12-20 13:13:28.405 354 15640.61 397.29 52995.24 88888.00 2019-12-20 13:13:28.905 354 15640.57 397.27 52995.28 88888.00 2019-12-20 13:13:29.405 354 15640.53 397.27 52995.30 88888.00 2019-12-20 13:13:29.905 354 15640.50 397.29 52995.25 88888.00 2019-12-20 13:13:30.405 354 15640.50 397.29 52995.14 88888.00 2019-12-20 13:13:30.905 354 15640.48 397.32 52995.08 88888.00 2019-12-20 13:13:31.405 354 15640.46 397.31 52995.05 88888.00 2019-12-20 13:13:31.905 354 15640.44 397.30 52995.04 88888.00 2019-12-20 13:13:32.405 354 15640.45 397.34 52995.01 88888.00 2019-12-20 13:13:32.905 354 15640.43 397.37 52995.05 88888.00 2019-12-20 13:13:33.405 354 15640.43 397.40 52995.09 88888.00 2019-12-20 13:13:33.905 354 15640.36 397.47 52995.07 88888.00 2019-12-20 13:13:34.905 354 15640.34 397.44 52994.98 88888.00 2019-12-20 13:13:35.405 354 15640.38 397.43 52994.89 88888.00 2019-12-20 13:13:35.905 354 15640.37 397.44 52994.84 88888.00 2019-12-20 13:13:36.405 354 15640.38 397.44 52994.84 88888.00 2019-12-20 13:13:36.905 354 15640.42 397.49 52994.87 88888.00 2019-12-20 13:13:37.405 354 15640.44 397.51 52994.88 88888.00 2019-12-20 13:13:37.905 354 15640.45 397.49 52994.85 88888.00 2019-12-20 13:13:38.405 354 15640.44 397.50 52994.80 88888.00 2019-12-20 13:13:38.905 354 15640.55 397.50 52994.81 88888.00 2019-12-20 13:13:39.405 354 15640.57 397.50 52994.78 88888.00 2019-12-20 13:13:39.905 354 15640.53 397.50 52994.75 88888.00 2019-12-20 13:13:40.405 354 15640.53 397.56 52994.76 88888.00 2019-12-20 13:13:40.905 354 15640.57 397.56 52994.83 88888.00 2019-12-20 13:13:41.405 354 15640.66 397.56 52994.80 88888.00 2019-12-20 13:13:41.905 354 15640.68 397.53 52994.76 88888.00 2019-12-20 13:13:42.905 354 15640.75 397.52 52994.68 88888.00 2019-12-20 13:13:43.405 354 15640.78 397.51 52994.73 88888.00 2019-12-20 13:13:43.905 354 15640.75 397.48 52994.76 88888.00 2019-12-20 13:13:44.405 354 15640.80 397.47 52994.80 88888.00 2019-12-20 13:13:44.905 354 15640.82 397.43 52994.79 88888.00 2019-12-20 13:13:45.405 354 15640.83 397.43 52994.78 88888.00 2019-12-20 13:13:45.905 354 15640.84 397.41 52994.75 88888.00 2019-12-20 13:13:46.405 354 15640.84 397.33 52994.76 88888.00 2019-12-20 13:13:46.905 354 15640.87 397.34 52994.79 88888.00 2019-12-20 13:13:47.405 354 15640.91 397.34 52994.84 88888.00 2019-12-20 13:13:47.905 354 15640.90 397.29 52994.89 88888.00 2019-12-20 13:13:48.405 354 15640.91 397.24 52994.88 88888.00 2019-12-20 13:13:48.905 354 15640.89 397.23 52994.83 88888.00 2019-12-20 13:13:49.405 354 15640.87 397.24 52994.81 88888.00 2019-12-20 13:13:49.905 354 15640.83 397.20 52994.81 88888.00 2019-12-20 13:13:50.405 354 15640.83 397.16 52994.85 88888.00 2019-12-20 13:13:50.905 354 15640.77 397.20 52994.84 88888.00 2019-12-20 13:13:51.405 354 15640.71 397.18 52994.81 88888.00 2019-12-20 13:13:51.905 354 15640.66 397.13 52994.87 88888.00 2019-12-20 13:13:52.405 354 15640.60 397.11 52994.93 88888.00 2019-12-20 13:13:52.905 354 15640.55 397.08 52994.92 88888.00 2019-12-20 13:13:53.405 354 15640.47 397.09 52994.92 88888.00 2019-12-20 13:13:53.905 354 15640.39 397.09 52994.92 88888.00 2019-12-20 13:13:54.405 354 15640.35 397.11 52994.92 88888.00 2019-12-20 13:13:54.905 354 15640.27 397.08 52994.97 88888.00 2019-12-20 13:13:55.405 354 15640.18 397.06 52995.00 88888.00 2019-12-20 13:13:55.905 354 15640.00 397.05 52995.05 88888.00 2019-12-20 13:13:56.405 354 15639.93 397.03 52995.05 88888.00 2019-12-20 13:13:56.905 354 15639.90 397.01 52995.13 88888.00 2019-12-20 13:13:57.405 354 15639.75 397.04 52995.16 88888.00 2019-12-20 13:13:57.905 354 15639.62 397.01 52995.17 88888.00 2019-12-20 13:13:58.405 354 15639.55 397.03 52995.21 88888.00 2019-12-20 13:13:58.905 354 15639.48 396.98 52995.29 88888.00 2019-12-20 13:13:59.405 354 15639.36 396.90 52995.36 88888.00 2019-12-20 13:13:59.905 354 15639.25 396.89 52995.36 88888.00 2019-12-20 13:14:00.405 354 15639.19 396.89 52995.40 88888.00 2019-12-20 13:14:00.905 354 15639.05 396.91 52995.44 88888.00 2019-12-20 13:14:01.405 354 15638.88 396.91 52995.48 88888.00 2019-12-20 13:14:01.905 354 15638.80 396.86 52995.54 88888.00 2019-12-20 13:14:02.405 354 15638.67 396.83 52995.58 88888.00 2019-12-20 13:14:02.905 354 15638.54 396.81 52995.68 88888.00 2019-12-20 13:14:03.405 354 15638.46 396.78 52995.76 88888.00 2019-12-20 13:14:03.905 354 15638.35 396.75 52995.79 88888.00 2019-12-20 13:14:04.405 354 15638.27 396.72 52995.79 88888.00 2019-12-20 13:14:04.905 354 15638.17 396.71 52995.85 88888.00 2019-12-20 13:14:05.405 354 15638.07 396.68 52995.83 88888.00 2019-12-20 13:14:05.905 354 15638.01 396.61 52995.85 88888.00 2019-12-20 13:14:06.405 354 15637.94 396.58 52995.87 88888.00 2019-12-20 13:14:06.905 354 15637.88 396.56 52995.90 88888.00 2019-12-20 13:14:07.405 354 15637.86 396.54 52995.92 88888.00 2019-12-20 13:14:07.905 354 15637.77 396.55 52995.92 88888.00 2019-12-20 13:14:08.405 354 15637.71 396.49 52995.92 88888.00 2019-12-20 13:14:08.905 354 15637.63 396.45 52995.94 88888.00 2019-12-20 13:14:09.405 354 15637.57 396.45 52996.01 88888.00 2019-12-20 13:14:09.905 354 15637.54 396.40 52996.00 88888.00 2019-12-20 13:14:10.405 354 15637.55 396.38 52995.93 88888.00 2019-12-20 13:14:10.905 354 15637.49 396.37 52995.95 88888.00 2019-12-20 13:14:11.405 354 15637.48 396.32 52995.94 88888.00 2019-12-20 13:14:11.905 354 15637.47 396.34 52995.92 88888.00 2019-12-20 13:14:12.405 354 15637.46 396.32 52995.93 88888.00 2019-12-20 13:14:12.905 354 15637.43 396.36 52995.93 88888.00 2019-12-20 13:14:13.405 354 15637.40 396.38 52995.93 88888.00 2019-12-20 13:14:13.905 354 15637.40 396.36 52995.98 88888.00 2019-12-20 13:14:14.405 354 15637.38 396.37 52996.00 88888.00 2019-12-20 13:14:14.905 354 15637.40 396.42 52995.93 88888.00 2019-12-20 13:14:15.405 354 15637.43 396.40 52995.84 88888.00 2019-12-20 13:14:15.905 354 15637.48 396.38 52995.83 88888.00 2019-12-20 13:14:16.405 354 15637.53 396.39 52995.84 88888.00 2019-12-20 13:14:16.905 354 15637.56 396.39 52995.78 88888.00 2019-12-20 13:14:17.405 354 15637.62 396.43 52995.75 88888.00 2019-12-20 13:14:17.905 354 15637.64 396.46 52995.76 88888.00 2019-12-20 13:14:18.405 354 15637.70 396.47 52995.77 88888.00 2019-12-20 13:14:18.905 354 15637.71 396.49 52995.75 88888.00 2019-12-20 13:14:19.405 354 15637.77 396.53 52995.70 88888.00 2019-12-20 13:14:19.905 354 15637.82 396.56 52995.70 88888.00 2019-12-20 13:14:20.405 354 15637.88 396.56 52995.70 88888.00 2019-12-20 13:14:20.905 354 15638.00 396.60 52995.70 88888.00 2019-12-20 13:14:21.405 354 15638.04 396.62 52995.66 88888.00 2019-12-20 13:14:21.905 354 15638.04 396.62 52995.66 88888.00 2019-12-20 13:14:22.405 354 15638.07 396.63 52995.58 88888.00 2019-12-20 13:14:22.905 354 15638.13 396.65 52995.59 88888.00 2019-12-20 13:14:23.405 354 15638.25 396.69 52995.52 88888.00 2019-12-20 13:14:23.905 354 15638.26 396.77 52995.54 88888.00 2019-12-20 13:14:24.405 354 15638.31 396.80 52995.50 88888.00 2019-12-20 13:14:24.905 354 15638.40 396.84 52995.46 88888.00 2019-12-20 13:14:25.405 354 15638.52 396.88 52995.46 88888.00 2019-12-20 13:14:25.905 354 15638.63 396.88 52995.45 88888.00 2019-12-20 13:14:26.405 354 15638.71 396.92 52995.43 88888.00 2019-12-20 13:14:26.905 354 15638.72 396.92 52995.43 88888.00 2019-12-20 13:14:27.405 354 15638.78 396.96 52995.46 88888.00 2019-12-20 13:14:27.905 354 15638.82 396.99 52995.50 88888.00 2019-12-20 13:14:28.405 354 15638.88 396.96 52995.50 88888.00 2019-12-20 13:14:28.905 354 15638.96 396.94 52995.44 88888.00 2019-12-20 13:14:29.405 354 15639.03 396.97 52995.47 88888.00 2019-12-20 13:14:29.905 354 15639.15 396.99 52995.45 88888.00 2019-12-20 13:14:30.405 354 15639.18 397.00 52995.48 88888.00 2019-12-20 13:14:30.905 354 15639.18 397.04 52995.47 88888.00 2019-12-20 13:14:31.405 354 15639.20 396.99 52995.48 88888.00 2019-12-20 13:14:31.905 354 15639.23 396.99 52995.49 88888.00 2019-12-20 13:14:32.405 354 15639.26 396.99 52995.57 88888.00 2019-12-20 13:14:32.905 354 15639.34 396.97 52995.59 88888.00 2019-12-20 13:14:33.405 354 15639.38 396.95 52995.56 88888.00 2019-12-20 13:14:33.905 354 15639.41 396.94 52995.52 88888.00 2019-12-20 13:14:34.405 354 15639.45 396.89 52995.51 88888.00 2019-12-20 13:14:34.905 354 15639.48 396.83 52995.49 88888.00 2019-12-20 13:14:35.405 354 15639.44 396.83 52995.49 88888.00 2019-12-20 13:14:35.905 354 15639.47 396.78 52995.51 88888.00 2019-12-20 13:14:36.405 354 15639.54 396.75 52995.45 88888.00 2019-12-20 13:14:36.905 354 15639.58 396.77 52995.43 88888.00 2019-12-20 13:14:37.405 354 15639.55 396.74 52995.41 88888.00 2019-12-20 13:14:37.905 354 15639.56 396.72 52995.49 88888.00 2019-12-20 13:14:38.405 354 15639.53 396.66 52995.49 88888.00 2019-12-20 13:14:38.905 354 15639.47 396.64 52995.49 88888.00 2019-12-20 13:14:39.405 354 15639.42 396.61 52995.45 88888.00 2019-12-20 13:14:39.905 354 15639.44 396.58 52995.48 88888.00 2019-12-20 13:14:40.405 354 15639.43 396.56 52995.47 88888.00 2019-12-20 13:14:40.905 354 15639.41 396.51 52995.45 88888.00 2019-12-20 13:14:41.405 354 15639.32 396.47 52995.37 88888.00 2019-12-20 13:14:41.905 354 15639.30 396.47 52995.34 88888.00 2019-12-20 13:14:42.405 354 15639.26 396.44 52995.38 88888.00 2019-12-20 13:14:42.905 354 15639.19 396.42 52995.37 88888.00 2019-12-20 13:14:43.405 354 15639.11 396.36 52995.34 88888.00 2019-12-20 13:14:43.905 354 15639.10 396.30 52995.36 88888.00 2019-12-20 13:14:44.405 354 15639.06 396.28 52995.32 88888.00 2019-12-20 13:14:44.905 354 15639.01 396.26 52995.30 88888.00 2019-12-20 13:14:45.405 354 15638.93 396.22 52995.30 88888.00 2019-12-20 13:14:45.905 354 15638.85 396.20 52995.33 88888.00 2019-12-20 13:14:46.405 354 15638.82 396.23 52995.30 88888.00 2019-12-20 13:14:46.905 354 15638.69 396.19 52995.32 88888.00 2019-12-20 13:14:47.405 354 15638.56 396.08 52995.35 88888.00 2019-12-20 13:14:47.905 354 15638.51 396.03 52995.36 88888.00 2019-12-20 13:14:48.405 354 15638.44 396.02 52995.33 88888.00 2019-12-20 13:14:48.905 354 15638.38 396.01 52995.37 88888.00 2019-12-20 13:14:49.405 354 15638.31 396.00 52995.40 88888.00 2019-12-20 13:14:49.905 354 15638.22 395.93 52995.41 88888.00 2019-12-20 13:14:50.405 354 15638.24 395.92 52995.36 88888.00 2019-12-20 13:14:50.905 354 15638.18 395.91 52995.38 88888.00 2019-12-20 13:14:51.405 354 15638.12 395.85 52995.43 88888.00 2019-12-20 13:14:51.905 354 15638.06 395.80 52995.39 88888.00 2019-12-20 13:14:52.405 354 15637.98 395.77 52995.39 88888.00 2019-12-20 13:14:52.905 354 15637.95 395.78 52995.48 88888.00 2019-12-20 13:14:53.405 354 15637.90 395.84 52995.49 88888.00 2019-12-20 13:14:53.905 354 15637.82 395.82 52995.54 88888.00 2019-12-20 13:14:54.405 354 15637.81 395.78 52995.57 88888.00 2019-12-20 13:14:54.905 354 15637.85 395.74 52995.57 88888.00 2019-12-20 13:14:55.405 354 15637.86 395.67 52995.58 88888.00 2019-12-20 13:14:55.905 354 15637.89 395.63 52995.58 88888.00 2019-12-20 13:14:56.405 354 15637.89 395.58 52995.59 88888.00 2019-12-20 13:14:56.905 354 15637.89 395.54 52995.68 88888.00 2019-12-20 13:14:57.405 354 15637.84 395.53 52995.68 88888.00 2019-12-20 13:14:57.905 354 15637.90 395.50 52995.63 88888.00 2019-12-20 13:14:58.405 354 15637.95 395.49 52995.67 88888.00 2019-12-20 13:14:58.905 354 15637.92 395.49 52995.67 88888.00 2019-12-20 13:14:59.405 354 15637.99 395.47 52995.70 88888.00 2019-12-20 13:14:59.905 354 15638.06 395.44 52995.74 88888.00 2019-12-20 13:15:00.405 354 15638.09 395.44 52995.73 88888.00 2019-12-20 13:15:00.905 354 15638.11 395.39 52995.71 88888.00 2019-12-20 13:15:01.405 354 15638.17 395.35 52995.70 88888.00 2019-12-20 13:15:01.905 354 15638.24 395.35 52995.72 88888.00 2019-12-20 13:15:02.405 354 15638.27 395.34 52995.71 88888.00 2019-12-20 13:15:02.905 354 15638.33 395.32 52995.70 88888.00 2019-12-20 13:15:03.405 354 15638.37 395.28 52995.72 88888.00 2019-12-20 13:15:03.905 354 15638.37 395.27 52995.69 88888.00 2019-12-20 13:15:04.405 354 15638.44 395.26 52995.65 88888.00 2019-12-20 13:15:04.905 354 15638.52 395.22 52995.60 88888.00 2019-12-20 13:15:05.405 354 15638.57 395.24 52995.57 88888.00 2019-12-20 13:15:05.905 354 15638.63 395.21 52995.53 88888.00 2019-12-20 13:15:06.405 354 15638.62 395.17 52995.54 88888.00 2019-12-20 13:15:06.905 354 15638.64 395.14 52995.59 88888.00 2019-12-20 13:15:07.405 354 15638.66 395.15 52995.52 88888.00 2019-12-20 13:15:07.905 354 15638.66 395.13 52995.43 88888.00 2019-12-20 13:15:08.405 354 15638.73 395.14 52995.32 88888.00 2019-12-20 13:15:08.905 354 15638.78 395.15 52995.27 88888.00 2019-12-20 13:15:09.405 354 15638.82 395.17 52995.23 88888.00 2019-12-20 13:15:09.905 354 15638.82 395.11 52995.23 88888.00 2019-12-20 13:15:10.405 354 15638.78 395.11 52995.19 88888.00 2019-12-20 13:15:10.905 354 15638.78 395.09 52995.14 88888.00 2019-12-20 13:15:11.405 354 15638.79 395.07 52995.14 88888.00 2019-12-20 13:15:11.905 354 15638.81 395.07 52995.07 88888.00 2019-12-20 13:15:12.405 354 15638.76 395.06 52995.03 88888.00 2019-12-20 13:15:12.905 354 15638.71 395.11 52994.98 88888.00 2019-12-20 13:15:13.405 354 15638.69 395.16 52994.98 88888.00 2019-12-20 13:15:13.905 354 15638.64 395.16 52994.95 88888.00 2019-12-20 13:15:14.405 354 15638.61 395.14 52994.94 88888.00 2019-12-20 13:15:14.905 354 15638.53 395.17 52994.88 88888.00 2019-12-20 13:15:15.405 354 15638.48 395.19 52994.84 88888.00 2019-12-20 13:15:15.905 354 15638.45 395.18 52994.86 88888.00 2019-12-20 13:15:16.405 354 15638.38 395.19 52994.89 88888.00 2019-12-20 13:15:16.905 354 15638.37 395.25 52994.91 88888.00 2019-12-20 13:15:17.405 354 15638.28 395.31 52994.92 88888.00 2019-12-20 13:15:17.906 354 15638.21 395.34 52994.92 88888.00 2019-12-20 13:15:18.406 354 15638.12 395.35 52994.92 88888.00 2019-12-20 13:15:19.406 354 15637.99 395.47 52994.98 88888.00 2019-12-20 13:15:19.906 354 15637.89 395.49 52994.96 88888.00 2019-12-20 13:15:20.406 354 15637.81 395.50 52994.96 88888.00 2019-12-20 13:15:20.906 354 15637.74 395.48 52994.97 88888.00 2019-12-20 13:15:21.406 354 15637.71 395.50 52995.05 88888.00 2019-12-20 13:15:21.906 354 15637.65 395.57 52995.00 88888.00 2019-12-20 13:15:22.406 354 15637.59 395.62 52994.99 88888.00 2019-12-20 13:15:22.906 354 15637.53 395.66 52995.07 88888.00 2019-12-20 13:15:23.406 354 15637.48 395.62 52995.10 88888.00 2019-12-20 13:15:23.906 354 15637.41 395.65 52995.11 88888.00 2019-12-20 13:15:24.406 354 15637.39 395.70 52995.13 88888.00 2019-12-20 13:15:24.906 354 15637.35 395.75 52995.11 88888.00 2019-12-20 13:15:25.406 354 15637.30 395.76 52995.17 88888.00 2019-12-20 13:15:25.906 354 15637.27 395.77 52995.26 88888.00 2019-12-20 13:15:26.406 354 15637.19 395.74 52995.29 88888.00 2019-12-20 13:15:26.906 354 15637.19 395.77 52995.26 88888.00 2019-12-20 13:15:27.406 354 15637.13 395.83 52995.28 88888.00 2019-12-20 13:15:27.906 354 15637.12 395.90 52995.32 88888.00 2019-12-20 13:15:28.406 354 15637.16 395.93 52995.39 88888.00 2019-12-20 13:15:28.906 354 15637.13 395.93 52995.48 88888.00 2019-12-20 13:15:29.406 354 15637.15 395.91 52995.51 88888.00 2019-12-20 13:15:29.906 354 15637.11 395.90 52995.59 88888.00 2019-12-20 13:15:30.406 354 15637.06 395.93 52995.60 88888.00 2019-12-20 13:15:30.906 354 15637.04 395.96 52995.59 88888.00 2019-12-20 13:15:31.406 354 15637.04 395.96 52995.67 88888.00 2019-12-20 13:15:31.906 354 15637.03 395.94 52995.69 88888.00 2019-12-20 13:15:32.406 354 15637.07 395.93 52995.71 88888.00 2019-12-20 13:15:32.906 354 15637.13 395.96 52995.67 88888.00 2019-12-20 13:15:33.406 354 15637.13 395.93 52995.65 88888.00 2019-12-20 13:15:33.906 354 15637.11 395.94 52995.66 88888.00 2019-12-20 13:15:34.406 354 15637.06 396.00 52995.67 88888.00 2019-12-20 13:15:34.906 354 15637.09 396.01 52995.70 88888.00 2019-12-20 13:15:35.406 354 15637.07 396.01 52995.72 88888.00 2019-12-20 13:15:35.906 354 15637.02 396.00 52995.72 88888.00 2019-12-20 13:15:36.406 354 15637.00 395.97 52995.77 88888.00 2019-12-20 13:15:36.906 354 15637.03 395.97 52995.75 88888.00 2019-12-20 13:15:37.406 354 15637.04 396.01 52995.73 88888.00 2019-12-20 13:15:37.906 354 15637.08 396.00 52995.71 88888.00 2019-12-20 13:15:38.406 354 15637.12 396.00 52995.70 88888.00 2019-12-20 13:15:38.906 354 15637.07 395.97 52995.74 88888.00 2019-12-20 13:15:39.406 354 15637.04 395.96 52995.75 88888.00 2019-12-20 13:15:39.906 354 15637.04 395.99 52995.71 88888.00 2019-12-20 13:15:40.406 354 15637.03 396.01 52995.68 88888.00 2019-12-20 13:15:40.906 354 15637.06 396.02 52995.66 88888.00 2019-12-20 13:15:41.406 354 15637.02 396.01 52995.65 88888.00 2019-12-20 13:15:41.906 354 15637.00 396.02 52995.67 88888.00 2019-12-20 13:15:42.406 354 15637.02 396.03 52995.69 88888.00 2019-12-20 13:15:42.906 354 15637.02 396.02 52995.69 88888.00 2019-12-20 13:15:43.406 354 15637.06 395.96 52995.59 88888.00 2019-12-20 13:15:43.906 354 15637.12 395.95 52995.52 88888.00 2019-12-20 13:15:44.406 354 15637.11 395.93 52995.55 88888.00 2019-12-20 13:15:44.906 354 15637.07 395.91 52995.59 88888.00 2019-12-20 13:15:45.406 354 15637.09 395.91 52995.66 88888.00 2019-12-20 13:15:45.906 354 15637.09 395.88 52995.56 88888.00 2019-12-20 13:15:46.406 354 15637.10 395.85 52995.55 88888.00 2019-12-20 13:15:46.906 354 15637.17 395.87 52995.53 88888.00 2019-12-20 13:15:47.406 354 15637.19 395.82 52995.56 88888.00 2019-12-20 13:15:47.906 354 15637.25 395.79 52995.56 88888.00 2019-12-20 13:15:48.406 354 15637.22 395.75 52995.51 88888.00 2019-12-20 13:15:48.906 354 15637.20 395.69 52995.38 88888.00 2019-12-20 13:15:49.406 354 15637.20 395.67 52995.41 88888.00 2019-12-20 13:15:49.906 354 15637.21 395.65 52995.43 88888.00 2019-12-20 13:15:50.906 354 15637.35 395.59 52995.47 88888.00 2019-12-20 13:15:51.406 354 15637.30 395.59 52995.52 88888.00 2019-12-20 13:15:51.906 354 15637.34 395.57 52995.48 88888.00 2019-12-20 13:15:52.406 354 15637.40 395.52 52995.46 88888.00 2019-12-20 13:15:52.906 354 15637.43 395.50 52995.44 88888.00 2019-12-20 13:15:53.406 354 15637.43 395.47 52995.38 88888.00 2019-12-20 13:15:53.906 354 15637.41 395.45 52995.40 88888.00 2019-12-20 13:15:54.406 354 15637.45 395.47 52995.36 88888.00 2019-12-20 13:15:54.906 354 15637.46 395.42 52995.30 88888.00 2019-12-20 13:15:55.406 354 15637.45 395.40 52995.26 88888.00 2019-12-20 13:15:55.906 354 15637.49 395.39 52995.28 88888.00 2019-12-20 13:15:56.406 354 15637.50 395.40 52995.31 88888.00 2019-12-20 13:15:56.906 354 15637.50 395.43 52995.32 88888.00 2019-12-20 13:15:57.406 354 15637.53 395.40 52995.34 88888.00 2019-12-20 13:15:57.906 354 15637.52 395.44 52995.34 88888.00 2019-12-20 13:15:58.406 354 15637.55 395.52 52995.30 88888.00 2019-12-20 13:15:58.906 354 15637.48 395.52 52995.26 88888.00 2019-12-20 13:15:59.406 354 15637.48 395.53 52995.26 88888.00 2019-12-20 13:15:59.906 354 15637.54 395.56 52995.24 88888.00 2019-12-20 13:16:00.406 354 15637.53 395.57 52995.26 88888.00 2019-12-20 13:16:00.906 354 15637.47 395.57 52995.24 88888.00 2019-12-20 13:16:01.406 354 15637.43 395.59 52995.21 88888.00 2019-12-20 13:16:01.906 354 15637.40 395.61 52995.24 88888.00 2019-12-20 13:16:02.406 354 15637.47 395.65 52995.23 88888.00 2019-12-20 13:16:02.906 354 15637.49 395.61 52995.15 88888.00 2019-12-20 13:16:03.406 354 15637.52 395.62 52995.16 88888.00 2019-12-20 13:16:03.906 354 15637.50 395.67 52995.17 88888.00 2019-12-20 13:16:04.406 354 15637.47 395.77 52995.20 88888.00 2019-12-20 13:16:04.906 354 15637.43 395.82 52995.17 88888.00 2019-12-20 13:16:05.406 354 15637.40 395.86 52995.18 88888.00 2019-12-20 13:16:05.906 354 15637.45 395.93 52995.19 88888.00 2019-12-20 13:16:06.406 354 15637.45 395.97 52995.19 88888.00 2019-12-20 13:16:06.906 354 15637.40 396.01 52995.26 88888.00 2019-12-20 13:16:07.406 354 15637.41 396.03 52995.29 88888.00 2019-12-20 13:16:07.906 354 15637.43 396.09 52995.32 88888.00 2019-12-20 13:16:08.906 354 15637.33 396.23 52995.36 88888.00 2019-12-20 13:16:09.406 354 15637.31 396.28 52995.38 88888.00 2019-12-20 13:16:09.906 354 15637.36 396.30 52995.41 88888.00 2019-12-20 13:16:10.406 354 15637.33 396.39 52995.41 88888.00 2019-12-20 13:16:10.906 354 15637.33 396.44 52995.43 88888.00 2019-12-20 13:16:11.406 354 15637.33 396.46 52995.47 88888.00 2019-12-20 13:16:11.906 354 15637.37 396.49 52995.50 88888.00 2019-12-20 13:16:12.406 354 15637.35 396.55 52995.50 88888.00 2019-12-20 13:16:12.906 354 15637.33 396.63 52995.51 88888.00 2019-12-20 13:16:13.406 354 15637.39 396.62 52995.51 88888.00 2019-12-20 13:16:13.906 354 15637.45 396.60 52995.59 88888.00 2019-12-20 13:16:14.406 354 15637.43 396.62 52995.60 88888.00 2019-12-20 13:16:14.906 354 15637.47 396.63 52995.59 88888.00 2019-12-20 13:16:15.406 354 15637.53 396.63 52995.63 88888.00 2019-12-20 13:16:15.906 354 15637.55 396.65 52995.68 88888.00 2019-12-20 13:16:16.406 354 15637.55 396.68 52995.70 88888.00 2019-12-20 13:16:16.906 354 15637.58 396.68 52995.73 88888.00 2019-12-20 13:16:17.406 354 15637.63 396.65 52995.78 88888.00 2019-12-20 13:16:17.906 354 15637.64 396.65 52995.76 88888.00 2019-12-20 13:16:18.406 354 15637.68 396.66 52995.76 88888.00 2019-12-20 13:16:18.906 354 15637.70 396.71 52995.76 88888.00 2019-12-20 13:16:19.406 354 15637.73 396.71 52995.77 88888.00 2019-12-20 13:16:19.906 354 15637.76 396.73 52995.83 88888.00 2019-12-20 13:16:20.406 354 15637.79 396.66 52995.87 88888.00 2019-12-20 13:16:20.906 354 15637.84 396.65 52995.86 88888.00 2019-12-20 13:16:21.406 354 15637.92 396.61 52995.79 88888.00 2019-12-20 13:16:21.906 354 15637.98 396.56 52995.77 88888.00 2019-12-20 13:16:22.406 354 15638.02 396.52 52995.75 88888.00 2019-12-20 13:16:22.906 354 15638.10 396.53 52995.76 88888.00 2019-12-20 13:16:23.406 354 15638.18 396.54 52995.85 88888.00 2019-12-20 13:16:23.906 354 15638.19 396.55 52995.75 88888.00 2019-12-20 13:16:24.406 354 15638.25 396.53 52995.70 88888.00 2019-12-20 13:16:24.906 354 15638.28 396.52 52995.68 88888.00 2019-12-20 13:16:25.406 354 15638.33 396.48 52995.67 88888.00 2019-12-20 13:16:25.906 354 15638.35 396.47 52995.61 88888.00 2019-12-20 13:16:26.406 354 15638.39 396.52 52995.55 88888.00 2019-12-20 13:16:26.906 354 15638.46 396.49 52995.53 88888.00 2019-12-20 13:16:27.406 354 15638.47 396.48 52995.50 88888.00 2019-12-20 13:16:27.906 354 15638.52 396.44 52995.45 88888.00 2019-12-20 13:16:28.406 354 15638.55 396.44 52995.38 88888.00 2019-12-20 13:16:28.906 354 15638.57 396.45 52995.39 88888.00 2019-12-20 13:16:29.406 354 15638.57 396.42 52995.43 88888.00 2019-12-20 13:16:29.906 354 15638.56 396.39 52995.38 88888.00 2019-12-20 13:16:30.406 354 15638.60 396.39 52995.38 88888.00 2019-12-20 13:16:30.906 354 15638.64 396.43 52995.31 88888.00 2019-12-20 13:16:31.406 354 15638.62 396.46 52995.26 88888.00 2019-12-20 13:16:32.406 354 15638.58 396.46 52995.15 88888.00 2019-12-20 13:16:32.906 354 15638.55 396.47 52995.16 88888.00 2019-12-20 13:16:33.406 354 15638.55 396.51 52995.15 88888.00 2019-12-20 13:16:33.906 354 15638.56 396.52 52995.11 88888.00 2019-12-20 13:16:34.406 354 15638.55 396.53 52995.11 88888.00 2019-12-20 13:16:34.906 354 15638.56 396.56 52995.17 88888.00 2019-12-20 13:16:35.406 354 15638.56 396.55 52995.17 88888.00 2019-12-20 13:16:35.906 354 15638.49 396.55 52995.20 88888.00 2019-12-20 13:16:36.406 354 15638.45 396.58 52995.17 88888.00 2019-12-20 13:16:36.906 354 15638.44 396.56 52995.15 88888.00 2019-12-20 13:16:37.406 354 15638.49 396.57 52995.17 88888.00 2019-12-20 13:16:37.906 354 15638.46 396.62 52995.14 88888.00 2019-12-20 13:16:38.406 354 15638.40 396.61 52995.12 88888.00 2019-12-20 13:16:38.906 354 15638.39 396.64 52995.11 88888.00 2019-12-20 13:16:39.406 354 15638.36 396.62 52995.13 88888.00 2019-12-20 13:16:39.906 354 15638.38 396.60 52995.16 88888.00 2019-12-20 13:16:40.406 354 15638.47 396.63 52995.23 88888.00 2019-12-20 13:16:40.906 354 15638.44 396.63 52995.24 88888.00 2019-12-20 13:16:41.406 354 15638.44 396.60 52995.29 88888.00 2019-12-20 13:16:42.406 354 15638.38 396.63 52995.36 88888.00 2019-12-20 13:16:42.906 354 15638.40 396.60 52995.38 88888.00 2019-12-20 13:16:43.406 354 15638.42 396.55 52995.39 88888.00 2019-12-20 13:16:43.906 354 15638.44 396.57 52995.39 88888.00 2019-12-20 13:16:44.406 354 15638.47 396.60 52995.40 88888.00 2019-12-20 13:16:44.906 354 15638.46 396.57 52995.44 88888.00 2019-12-20 13:16:45.406 354 15638.44 396.57 52995.46 88888.00 2019-12-20 13:16:45.906 354 15638.45 396.60 52995.52 88888.00 2019-12-20 13:16:46.406 354 15638.45 396.57 52995.53 88888.00 2019-12-20 13:16:46.906 354 15638.40 396.56 52995.53 88888.00 2019-12-20 13:16:47.406 354 15638.44 396.58 52995.53 88888.00 2019-12-20 13:16:47.906 354 15638.47 396.58 52995.61 88888.00 2019-12-20 13:16:48.406 354 15638.48 396.56 52995.65 88888.00 2019-12-20 13:16:48.906 354 15638.46 396.60 52995.64 88888.00 2019-12-20 13:16:49.406 354 15638.47 396.56 52995.64 88888.00 2019-12-20 13:16:49.906 354 15638.45 396.56 52995.70 88888.00 2019-12-20 13:16:50.406 354 15638.46 396.56 52995.71 88888.00 2019-12-20 13:16:50.906 354 15638.47 396.58 52995.73 88888.00 2019-12-20 13:16:51.406 354 15638.46 396.62 52995.77 88888.00 2019-12-20 13:16:51.906 354 15638.44 396.60 52995.83 88888.00 2019-12-20 13:16:52.406 354 15638.37 396.58 52995.84 88888.00 2019-12-20 13:16:52.906 354 15638.31 396.61 52995.86 88888.00 2019-12-20 13:16:53.406 354 15638.31 396.62 52995.89 88888.00 2019-12-20 13:16:53.906 354 15638.27 396.65 52995.90 88888.00 2019-12-20 13:16:54.406 354 15638.21 396.68 52995.93 88888.00 2019-12-20 13:16:54.906 354 15638.20 396.68 52996.00 88888.00 2019-12-20 13:16:55.406 354 15638.09 396.71 52995.99 88888.00 2019-12-20 13:16:55.906 354 15638.01 396.66 52995.97 88888.00 2019-12-20 13:16:56.406 354 15638.01 396.65 52996.01 88888.00 2019-12-20 13:16:56.906 354 15637.98 396.66 52996.05 88888.00 2019-12-20 13:16:57.406 354 15637.90 396.73 52996.08 88888.00 2019-12-20 13:16:57.906 354 15637.84 396.79 52996.10 88888.00 2019-12-20 13:16:58.406 354 15637.77 396.78 52996.16 88888.00 2019-12-20 13:16:58.906 354 15637.71 396.75 52996.21 88888.00 2019-12-20 13:16:59.406 354 15637.66 396.75 52996.25 88888.00 2019-12-20 13:16:59.906 354 15637.61 396.77 52996.30 88888.00 2019-12-20 13:17:00.406 354 15637.55 396.74 52996.34 88888.00 2019-12-20 13:17:00.906 354 15637.44 396.74 52996.36 88888.00 2019-12-20 13:17:01.406 354 15637.38 396.74 52996.46 88888.00 2019-12-20 13:17:01.906 354 15637.33 396.78 52996.50 88888.00 2019-12-20 13:17:02.406 354 15637.31 396.79 52996.52 88888.00 2019-12-20 13:17:02.906 354 15637.25 396.80 52996.54 88888.00 2019-12-20 13:17:03.406 354 15637.19 396.79 52996.61 88888.00 2019-12-20 13:17:03.906 354 15637.16 396.79 52996.67 88888.00 2019-12-20 13:17:04.406 354 15637.07 396.83 52996.71 88888.00 2019-12-20 13:17:04.906 354 15636.97 396.81 52996.80 88888.00 2019-12-20 13:17:05.406 354 15636.90 396.79 52996.81 88888.00 2019-12-20 13:17:05.906 354 15636.88 396.78 52996.85 88888.00 2019-12-20 13:17:06.406 354 15636.82 396.77 52996.94 88888.00 2019-12-20 13:17:06.906 354 15636.81 396.77 52996.94 88888.00 2019-12-20 13:17:07.406 354 15636.81 396.75 52996.95 88888.00 2019-12-20 13:17:07.906 354 15636.72 396.78 52996.94 88888.00 2019-12-20 13:17:08.406 354 15636.70 396.81 52997.01 88888.00 2019-12-20 13:17:08.906 354 15636.68 396.80 52997.17 88888.00 2019-12-20 13:17:09.406 354 15636.65 396.80 52997.20 88888.00 2019-12-20 13:17:09.906 354 15636.64 396.78 52997.27 88888.00 2019-12-20 13:17:10.406 354 15636.54 396.79 52997.27 88888.00 2019-12-20 13:17:10.906 354 15636.53 396.80 52997.27 88888.00 2019-12-20 13:17:11.406 354 15636.55 396.81 52997.29 88888.00 2019-12-20 13:17:11.906 354 15636.57 396.79 52997.29 88888.00 2019-12-20 13:17:12.406 354 15636.53 396.81 52997.38 88888.00 2019-12-20 13:17:12.906 354 15636.52 396.79 52997.31 88888.00 2019-12-20 13:17:14.406 354 15636.37 396.73 52997.27 88888.00 2019-12-20 13:17:14.906 354 15636.36 396.77 52997.28 88888.00 2019-12-20 13:17:15.406 354 15636.45 396.78 52997.28 88888.00 2019-12-20 13:17:15.906 354 15636.47 396.81 52997.28 88888.00 2019-12-20 13:17:16.406 354 15636.50 396.80 52997.32 88888.00 2019-12-20 13:17:16.906 354 15636.52 396.79 52997.34 88888.00 2019-12-20 13:17:17.406 354 15636.48 396.80 52997.34 88888.00 2019-12-20 13:17:17.906 354 15636.56 396.84 52997.30 88888.00 2019-12-20 13:17:18.406 354 15636.57 396.87 52997.31 88888.00 2019-12-20 13:17:18.906 354 15636.66 396.86 52997.30 88888.00 2019-12-20 13:17:19.406 354 15636.73 396.88 52997.27 88888.00 2019-12-20 13:17:19.906 354 15636.71 396.90 52997.25 88888.00 2019-12-20 13:17:20.406 354 15636.74 396.95 52997.27 88888.00 2019-12-20 13:17:20.906 354 15636.84 396.95 52997.26 88888.00 2019-12-20 13:17:21.406 354 15636.89 396.95 52997.26 88888.00 2019-12-20 13:17:21.906 354 15636.90 396.95 52997.20 88888.00 2019-12-20 13:17:22.406 354 15637.02 396.97 52997.15 88888.00 2019-12-20 13:17:22.906 354 15637.11 397.04 52997.15 88888.00 2019-12-20 13:17:23.406 354 15637.16 397.04 52997.13 88888.00 2019-12-20 13:17:23.906 354 15637.29 397.05 52997.14 88888.00 2019-12-20 13:17:24.406 354 15637.36 397.05 52997.15 88888.00 2019-12-20 13:17:24.906 354 15637.46 397.07 52997.13 88888.00 2019-12-20 13:17:25.406 354 15637.55 397.06 52997.10 88888.00 2019-12-20 13:17:25.906 354 15637.61 397.03 52997.07 88888.00 2019-12-20 13:17:26.406 354 15637.62 397.03 52997.09 88888.00 2019-12-20 13:17:26.906 354 15637.76 397.08 52996.98 88888.00 2019-12-20 13:17:27.406 354 15637.94 397.13 52996.94 88888.00 2019-12-20 13:17:27.906 354 15638.04 397.13 52996.92 88888.00 2019-12-20 13:17:28.406 354 15638.12 397.12 52996.93 88888.00 2019-12-20 13:17:28.906 354 15638.22 397.13 52996.91 88888.00 2019-12-20 13:17:29.406 354 15638.33 397.12 52996.88 88888.00 2019-12-20 13:17:29.906 354 15638.42 397.09 52996.84 88888.00 2019-12-20 13:17:30.406 354 15638.51 397.11 52996.79 88888.00 2019-12-20 13:17:30.906 354 15638.66 397.11 52996.81 88888.00 2019-12-20 13:17:31.406 354 15638.72 397.13 52996.86 88888.00 2019-12-20 13:17:31.906 354 15638.76 397.14 52996.77 88888.00 2019-12-20 13:17:32.406 354 15638.87 397.12 52996.74 88888.00 2019-12-20 13:17:32.906 354 15639.00 397.09 52996.71 88888.00 2019-12-20 13:17:33.406 354 15639.10 397.11 52996.71 88888.00 2019-12-20 13:17:33.906 354 15639.12 397.11 52996.66 88888.00 2019-12-20 13:17:34.406 354 15639.20 397.05 52996.67 88888.00 2019-12-20 13:17:34.906 354 15639.29 397.05 52996.66 88888.00 2019-12-20 13:17:35.406 354 15639.37 397.06 52996.57 88888.00 2019-12-20 13:17:35.906 354 15639.41 397.07 52996.52 88888.00 2019-12-20 13:17:36.406 354 15639.45 397.07 52996.48 88888.00 2019-12-20 13:17:36.906 354 15639.50 397.03 52996.47 88888.00 2019-12-20 13:17:37.406 354 15639.55 397.03 52996.42 88888.00 2019-12-20 13:17:37.906 354 15639.63 397.05 52996.38 88888.00 2019-12-20 13:17:38.406 354 15639.65 397.03 52996.38 88888.00 2019-12-20 13:17:38.906 354 15639.65 397.06 52996.35 88888.00 2019-12-20 13:17:39.406 354 15639.63 397.04 52996.36 88888.00 2019-12-20 13:17:39.906 354 15639.63 397.00 52996.33 88888.00 2019-12-20 13:17:40.406 354 15639.65 397.01 52996.32 88888.00 2019-12-20 13:17:40.906 354 15639.66 397.03 52996.27 88888.00 2019-12-20 13:17:41.406 354 15639.66 397.03 52996.28 88888.00 2019-12-20 13:17:41.906 354 15639.67 397.04 52996.26 88888.00 2019-12-20 13:17:42.406 354 15639.67 397.05 52996.22 88888.00 2019-12-20 13:17:42.906 354 15639.63 397.04 52996.18 88888.00 2019-12-20 13:17:43.406 354 15639.55 397.03 52996.10 88888.00 2019-12-20 13:17:43.906 354 15639.55 397.01 52996.11 88888.00 2019-12-20 13:17:44.406 354 15639.56 397.03 52996.11 88888.00 2019-12-20 13:17:45.406 354 15639.46 397.05 52996.10 88888.00 2019-12-20 13:17:45.906 354 15639.43 397.05 52996.11 88888.00 2019-12-20 13:17:46.406 354 15639.38 397.04 52996.04 88888.00 2019-12-20 13:17:46.906 354 15639.35 397.01 52996.06 88888.00 2019-12-20 13:17:47.406 354 15639.29 397.00 52996.10 88888.00 2019-12-20 13:17:47.906 354 15639.24 397.01 52996.13 88888.00 2019-12-20 13:17:48.406 354 15639.21 397.03 52996.17 88888.00 2019-12-20 13:17:48.906 354 15639.12 397.03 52996.15 88888.00 2019-12-20 13:17:49.406 354 15639.06 397.01 52996.15 88888.00 2019-12-20 13:17:49.906 354 15638.97 397.01 52996.19 88888.00 2019-12-20 13:17:50.406 354 15638.92 397.00 52996.17 88888.00 2019-12-20 13:17:50.906 354 15638.88 396.99 52996.13 88888.00 2019-12-20 13:17:51.406 354 15638.84 396.96 52996.17 88888.00 2019-12-20 13:17:51.906 354 15638.79 396.98 52996.21 88888.00 2019-12-20 13:17:52.406 354 15638.78 396.96 52996.28 88888.00 2019-12-20 13:17:52.906 354 15638.72 396.98 52996.31 88888.00 2019-12-20 13:17:53.406 354 15638.67 397.00 52996.29 88888.00 2019-12-20 13:17:53.906 354 15638.63 396.97 52996.32 88888.00 2019-12-20 13:17:54.406 354 15638.57 396.96 52996.35 88888.00 2019-12-20 13:17:54.906 354 15638.51 396.96 52996.39 88888.00 2019-12-20 13:17:55.406 354 15638.45 396.95 52996.44 88888.00 2019-12-20 13:17:55.906 354 15638.36 396.97 52996.55 88888.00 2019-12-20 13:17:56.406 354 15638.30 397.00 52996.60 88888.00 2019-12-20 13:17:56.906 354 15638.28 397.01 52996.65 88888.00 2019-12-20 13:17:57.406 354 15638.26 397.03 52996.67 88888.00 2019-12-20 13:17:57.906 354 15638.19 397.00 52996.70 88888.00 2019-12-20 13:17:58.406 354 15638.12 396.99 52996.70 88888.00 2019-12-20 13:17:58.906 354 15638.06 396.98 52996.73 88888.00 2019-12-20 13:17:59.406 354 15638.02 396.97 52996.78 88888.00 2019-12-20 13:17:59.906 354 15638.00 396.92 52996.85 88888.00 2019-12-20 13:18:00.406 354 15637.94 396.91 52996.88 88888.00 2019-12-20 13:18:00.906 354 15637.89 396.96 52996.93 88888.00 2019-12-20 13:18:01.406 354 15637.85 396.98 52996.94 88888.00 2019-12-20 13:18:01.906 354 15637.79 396.99 52997.00 88888.00 2019-12-20 13:18:02.406 354 15637.74 396.95 52997.04 88888.00 2019-12-20 13:18:02.906 354 15637.73 396.95 52997.06 88888.00 2019-12-20 13:18:03.406 354 15637.67 396.94 52997.09 88888.00 2019-12-20 13:18:03.906 354 15637.59 396.96 52997.11 88888.00 2019-12-20 13:18:04.406 354 15637.52 396.99 52997.14 88888.00 2019-12-20 13:18:04.906 354 15637.52 397.01 52997.13 88888.00 2019-12-20 13:18:05.406 354 15637.49 397.05 52997.12 88888.00 2019-12-20 13:18:05.906 354 15637.46 397.07 52997.11 88888.00 2019-12-20 13:18:06.406 354 15637.40 397.08 52997.15 88888.00 2019-12-20 13:18:06.906 354 15637.36 397.11 52997.16 88888.00 2019-12-20 13:18:07.406 354 15637.38 397.14 52997.22 88888.00 2019-12-20 13:18:07.906 354 15637.33 397.16 52997.25 88888.00 2019-12-20 13:18:08.406 354 15637.34 397.17 52997.27 88888.00 2019-12-20 13:18:08.906 354 15637.29 397.22 52997.27 88888.00 2019-12-20 13:18:09.406 354 15637.27 397.24 52997.30 88888.00 2019-12-20 13:18:09.906 354 15637.28 397.26 52997.26 88888.00 2019-12-20 13:18:10.406 354 15637.28 397.33 52997.28 88888.00 2019-12-20 13:18:10.906 354 15637.30 397.34 52997.31 88888.00 2019-12-20 13:18:11.406 354 15637.30 397.37 52997.27 88888.00 2019-12-20 13:18:11.906 354 15637.28 397.38 52997.26 88888.00 2019-12-20 13:18:12.406 354 15637.22 397.42 52997.28 88888.00 2019-12-20 13:18:12.906 354 15637.24 397.47 52997.28 88888.00 2019-12-20 13:18:13.406 354 15637.22 397.52 52997.25 88888.00 2019-12-20 13:18:13.906 354 15637.20 397.56 52997.28 88888.00 2019-12-20 13:18:14.406 354 15637.20 397.59 52997.25 88888.00 2019-12-20 13:18:14.906 354 15637.18 397.60 52997.28 88888.00 2019-12-20 13:18:15.406 354 15637.18 397.65 52997.29 88888.00 2019-12-20 13:18:15.906 354 15637.24 397.70 52997.27 88888.00 2019-12-20 13:18:17.406 354 15637.22 397.76 52997.25 88888.00 2019-12-20 13:18:17.906 354 15637.20 397.77 52997.26 88888.00 2019-12-20 13:18:18.406 354 15637.20 397.76 52997.25 88888.00 2019-12-20 13:18:18.906 354 15637.26 397.79 52997.26 88888.00 2019-12-20 13:18:19.406 354 15637.28 397.83 52997.27 88888.00 2019-12-20 13:18:19.906 354 15637.26 397.85 52997.25 88888.00 2019-12-20 13:18:20.406 354 15637.24 397.87 52997.31 88888.00 2019-12-20 13:18:20.906 354 15637.22 397.89 52997.32 88888.00 2019-12-20 13:18:21.406 354 15637.19 397.92 52997.38 88888.00 2019-12-20 13:18:21.906 354 15637.16 397.94 52997.42 88888.00 2019-12-20 13:18:22.406 354 15637.17 397.96 52997.41 88888.00 2019-12-20 13:18:22.906 354 15637.21 397.98 52997.40 88888.00 2019-12-20 13:18:23.406 354 15637.19 397.96 52997.45 88888.00 2019-12-20 13:18:23.906 354 15637.17 397.96 52997.47 88888.00 2019-12-20 13:18:24.406 354 15637.16 397.98 52997.47 88888.00 2019-12-20 13:18:24.906 354 15637.19 397.99 52997.49 88888.00 2019-12-20 13:18:25.406 354 15637.18 397.99 52997.53 88888.00 2019-12-20 13:18:25.906 354 15637.13 398.02 52997.51 88888.00 2019-12-20 13:18:26.906 354 15637.12 398.11 52997.60 88888.00 2019-12-20 13:18:27.406 354 15637.11 398.11 52997.61 88888.00 2019-12-20 13:18:27.906 354 15637.08 398.18 52997.59 88888.00 2019-12-20 13:18:28.406 354 15637.04 398.18 52997.70 88888.00 2019-12-20 13:18:28.906 354 15637.09 398.19 52997.75 88888.00 2019-12-20 13:18:29.406 354 15637.08 398.20 52997.78 88888.00 2019-12-20 13:18:29.906 354 15637.06 398.27 52997.78 88888.00 2019-12-20 13:18:30.406 354 15636.94 398.28 52997.78 88888.00 2019-12-20 13:18:30.906 354 15636.93 398.28 52997.83 88888.00 2019-12-20 13:18:31.406 354 15636.93 398.30 52997.83 88888.00 2019-12-20 13:18:31.906 354 15636.93 398.34 52997.86 88888.00 2019-12-20 13:18:32.406 354 15636.90 398.38 52997.91 88888.00 2019-12-20 13:18:32.906 354 15636.85 398.42 52997.94 88888.00 2019-12-20 13:18:33.406 354 15636.85 398.41 52997.91 88888.00 2019-12-20 13:18:33.906 354 15636.89 398.43 52997.95 88888.00 2019-12-20 13:18:34.406 354 15636.86 398.47 52997.99 88888.00 2019-12-20 13:18:34.906 354 15636.90 398.48 52998.02 88888.00 2019-12-20 13:18:35.406 354 15636.92 398.52 52998.10 88888.00 2019-12-20 13:18:35.906 354 15636.85 398.55 52998.11 88888.00 2019-12-20 13:18:36.906 354 15636.93 398.62 52998.25 88888.00 2019-12-20 13:18:37.406 354 15636.89 398.61 52998.22 88888.00 2019-12-20 13:18:37.906 354 15636.93 398.59 52998.18 88888.00 2019-12-20 13:18:38.406 354 15636.99 398.64 52998.20 88888.00 2019-12-20 13:18:38.906 354 15637.00 398.67 52998.31 88888.00 2019-12-20 13:18:39.406 354 15637.02 398.71 52998.25 88888.00 2019-12-20 13:18:39.906 354 15637.06 398.73 52998.20 88888.00 2019-12-20 13:18:40.406 354 15637.08 398.76 52998.13 88888.00 2019-12-20 13:18:40.906 354 15637.09 398.78 52998.13 88888.00 2019-12-20 13:18:41.406 354 15637.10 398.81 52998.17 88888.00 2019-12-20 13:18:41.906 354 15637.20 398.80 52998.17 88888.00 2019-12-20 13:18:42.406 354 15637.28 398.81 52998.13 88888.00 2019-12-20 13:18:42.906 354 15637.33 398.85 52998.11 88888.00 2019-12-20 13:18:43.406 354 15637.39 398.85 52998.11 88888.00 2019-12-20 13:18:43.906 354 15637.38 398.82 52998.07 88888.00 2019-12-20 13:18:44.406 354 15637.37 398.84 52998.01 88888.00 2019-12-20 13:18:44.906 354 15637.40 398.86 52997.96 88888.00 2019-12-20 13:18:45.406 354 15637.49 398.91 52997.93 88888.00 2019-12-20 13:18:45.906 354 15637.56 398.93 52997.86 88888.00 2019-12-20 13:18:46.406 354 15637.62 398.94 52997.79 88888.00 2019-12-20 13:18:46.906 354 15637.71 398.94 52997.71 88888.00 2019-12-20 13:18:47.406 354 15637.75 398.95 52997.69 88888.00 2019-12-20 13:18:47.906 354 15637.82 398.95 52997.62 88888.00 2019-12-20 13:18:48.406 354 15637.80 398.90 52997.54 88888.00 2019-12-20 13:18:48.906 354 15637.83 398.91 52997.47 88888.00 2019-12-20 13:18:49.406 354 15637.89 398.94 52997.40 88888.00 2019-12-20 13:18:49.906 354 15637.92 398.93 52997.36 88888.00 2019-12-20 13:18:50.406 354 15637.94 398.93 52997.31 88888.00 2019-12-20 13:18:50.906 354 15637.99 398.96 52997.22 88888.00 2019-12-20 13:18:51.406 354 15638.04 399.03 52997.18 88888.00 2019-12-20 13:18:51.906 354 15638.01 399.07 52997.10 88888.00 2019-12-20 13:18:52.406 354 15638.06 399.08 52997.06 88888.00 2019-12-20 13:18:52.906 354 15638.10 399.15 52996.99 88888.00 2019-12-20 13:18:53.406 354 15638.11 399.16 52996.93 88888.00 2019-12-20 13:18:53.906 354 15638.16 399.19 52996.89 88888.00 2019-12-20 13:18:54.406 354 15638.16 399.20 52996.86 88888.00 2019-12-20 13:18:54.906 354 15638.12 399.17 52996.84 88888.00 2019-12-20 13:18:55.406 354 15638.09 399.21 52996.79 88888.00 2019-12-20 13:18:55.906 354 15638.10 399.23 52996.68 88888.00 2019-12-20 13:18:56.406 354 15638.10 399.23 52996.61 88888.00 2019-12-20 13:18:56.906 354 15638.10 399.24 52996.59 88888.00 2019-12-20 13:18:57.406 354 15638.06 399.28 52996.62 88888.00 2019-12-20 13:18:58.406 354 15638.06 399.31 52996.65 88888.00 2019-12-20 13:18:58.906 354 15638.02 399.37 52996.60 88888.00 2019-12-20 13:18:59.406 354 15638.00 399.37 52996.60 88888.00 2019-12-20 13:18:59.906 354 15637.99 399.33 52996.61 88888.00 2019-12-20 13:19:00.406 354 15637.97 399.40 52996.55 88888.00 2019-12-20 13:19:00.906 354 15637.94 399.40 52996.54 88888.00 2019-12-20 13:19:01.406 354 15637.92 399.38 52996.61 88888.00 2019-12-20 13:19:01.906 354 15637.86 399.40 52996.66 88888.00 2019-12-20 13:19:02.406 354 15637.81 399.45 52996.68 88888.00 2019-12-20 13:19:02.906 354 15637.80 399.46 52996.65 88888.00 2019-12-20 13:19:03.406 354 15637.77 399.46 52996.67 88888.00 2019-12-20 13:19:03.906 354 15637.77 399.43 52996.67 88888.00 2019-12-20 13:19:04.406 354 15637.77 399.43 52996.74 88888.00 2019-12-20 13:19:04.906 354 15637.75 399.47 52996.75 88888.00 2019-12-20 13:19:05.406 354 15637.73 399.47 52996.77 88888.00 2019-12-20 13:19:05.906 354 15637.70 399.42 52996.80 88888.00 2019-12-20 13:19:06.406 354 15637.64 399.42 52996.85 88888.00 2019-12-20 13:19:06.906 354 15637.59 399.43 52996.87 88888.00 2019-12-20 13:19:07.406 354 15637.56 399.42 52996.94 88888.00 2019-12-20 13:19:08.406 354 15637.55 399.45 52996.99 88888.00 2019-12-20 13:19:08.906 354 15637.50 399.43 52997.04 88888.00 2019-12-20 13:19:09.406 354 15637.49 399.38 52997.07 88888.00 2019-12-20 13:19:09.906 354 15637.48 399.33 52997.11 88888.00 2019-12-20 13:19:10.406 354 15637.52 399.41 52997.16 88888.00 2019-12-20 13:19:10.906 354 15637.49 399.41 52997.19 88888.00 2019-12-20 13:19:11.406 354 15637.45 399.40 52997.19 88888.00 2019-12-20 13:19:11.906 354 15637.46 399.41 52997.24 88888.00 2019-12-20 13:19:12.406 354 15637.46 399.45 52997.30 88888.00 2019-12-20 13:19:12.906 354 15637.47 399.47 52997.35 88888.00 2019-12-20 13:19:13.406 354 15637.45 399.47 52997.37 88888.00 2019-12-20 13:19:13.906 354 15637.45 399.46 52997.40 88888.00 2019-12-20 13:19:14.406 354 15637.47 399.45 52997.39 88888.00 2019-12-20 13:19:14.906 354 15637.53 399.45 52997.45 88888.00 2019-12-20 13:19:15.406 354 15637.52 399.46 52997.57 88888.00 2019-12-20 13:19:15.906 354 15637.57 399.48 52997.52 88888.00 2019-12-20 13:19:16.406 354 15637.56 399.47 52997.52 88888.00 2019-12-20 13:19:16.906 354 15637.59 399.42 52997.51 88888.00 2019-12-20 13:19:17.406 354 15637.64 399.47 52997.54 88888.00 2019-12-20 13:19:17.906 354 15637.65 399.55 52997.59 88888.00 2019-12-20 13:19:18.406 354 15637.67 399.50 52997.62 88888.00 2019-12-20 13:19:18.906 354 15637.76 399.46 52997.58 88888.00 2019-12-20 13:19:19.406 354 15637.77 399.48 52997.60 88888.00 2019-12-20 13:19:19.906 354 15637.82 399.53 52997.63 88888.00 2019-12-20 13:19:20.406 354 15637.86 399.58 52997.67 88888.00 2019-12-20 13:19:20.906 354 15637.86 399.59 52997.67 88888.00 2019-12-20 13:19:21.406 354 15637.89 399.57 52997.66 88888.00 2019-12-20 13:19:21.906 354 15637.95 399.58 52997.65 88888.00 2019-12-20 13:19:22.406 354 15638.06 399.60 52997.65 88888.00 2019-12-20 13:19:22.906 354 15638.10 399.63 52997.65 88888.00 2019-12-20 13:19:23.406 354 15638.15 399.60 52997.59 88888.00 2019-12-20 13:19:23.906 354 15638.20 399.59 52997.57 88888.00 2019-12-20 13:19:24.406 354 15638.27 399.58 52997.58 88888.00 2019-12-20 13:19:24.906 354 15638.29 399.55 52997.45 88888.00 2019-12-20 13:19:25.406 354 15638.33 399.55 52997.40 88888.00 2019-12-20 13:19:25.906 354 15638.38 399.62 52997.47 88888.00 2019-12-20 13:19:26.406 354 15638.46 399.63 52997.40 88888.00 2019-12-20 13:19:26.906 354 15638.48 399.59 52997.38 88888.00 2019-12-20 13:19:27.406 354 15638.58 399.55 52997.37 88888.00 2019-12-20 13:19:27.906 354 15638.63 399.54 52997.34 88888.00 2019-12-20 13:19:28.406 354 15638.66 399.55 52997.34 88888.00 2019-12-20 13:19:28.906 354 15638.76 399.57 52997.31 88888.00 2019-12-20 13:19:29.406 354 15638.79 399.58 52997.31 88888.00 2019-12-20 13:19:29.906 354 15638.82 399.59 52997.27 88888.00 2019-12-20 13:19:30.406 354 15638.89 399.64 52997.21 88888.00 2019-12-20 13:19:30.906 354 15638.99 399.65 52997.16 88888.00 2019-12-20 13:19:31.406 354 15638.99 399.63 52997.15 88888.00 2019-12-20 13:19:31.906 354 15639.01 399.64 52997.05 88888.00 2019-12-20 13:19:32.406 354 15639.08 399.62 52996.98 88888.00 2019-12-20 13:19:32.906 354 15639.12 399.55 52996.98 88888.00 2019-12-20 13:19:33.406 354 15639.25 399.55 52996.99 88888.00 2019-12-20 13:19:33.906 354 15639.29 399.57 52996.95 88888.00 2019-12-20 13:19:34.406 354 15639.33 399.57 52996.85 88888.00 2019-12-20 13:19:34.906 354 15639.36 399.55 52996.77 88888.00 2019-12-20 13:19:35.406 354 15639.44 399.56 52996.79 88888.00 2019-12-20 13:19:35.906 354 15639.45 399.58 52996.82 88888.00 2019-12-20 13:19:36.406 354 15639.45 399.56 52996.74 88888.00 2019-12-20 13:19:36.906 354 15639.50 399.56 52996.71 88888.00 2019-12-20 13:19:37.406 354 15639.56 399.55 52996.67 88888.00 2019-12-20 13:19:37.906 354 15639.61 399.55 52996.68 88888.00 2019-12-20 13:19:38.406 354 15639.60 399.57 52996.60 88888.00 2019-12-20 13:19:38.906 354 15639.63 399.53 52996.49 88888.00 2019-12-20 13:19:39.906 354 15639.72 399.49 52996.36 88888.00 2019-12-20 13:19:40.406 354 15639.72 399.49 52996.37 88888.00 2019-12-20 13:19:40.906 354 15639.75 399.50 52996.35 88888.00 2019-12-20 13:19:41.406 354 15639.78 399.49 52996.35 88888.00 2019-12-20 13:19:41.906 354 15639.78 399.48 52996.33 88888.00 2019-12-20 13:19:42.406 354 15639.72 399.48 52996.34 88888.00 2019-12-20 13:19:42.906 354 15639.74 399.43 52996.31 88888.00 2019-12-20 13:19:43.406 354 15639.74 399.40 52996.29 88888.00 2019-12-20 13:19:43.906 354 15639.75 399.43 52996.25 88888.00 2019-12-20 13:19:44.406 354 15639.75 399.42 52996.15 88888.00 2019-12-20 13:19:44.906 354 15639.72 399.40 52996.07 88888.00 2019-12-20 13:19:45.406 354 15639.73 399.41 52996.07 88888.00 2019-12-20 13:19:45.906 354 15639.70 399.42 52996.10 88888.00 2019-12-20 13:19:46.406 354 15639.70 399.40 52996.10 88888.00 2019-12-20 13:19:46.906 354 15639.69 399.39 52996.10 88888.00 2019-12-20 13:19:47.406 354 15639.64 399.41 52996.10 88888.00 2019-12-20 13:19:47.906 354 15639.61 399.39 52996.09 88888.00 2019-12-20 13:19:48.406 354 15639.56 399.38 52996.08 88888.00 2019-12-20 13:19:48.906 354 15639.56 399.37 52996.07 88888.00 2019-12-20 13:19:49.906 354 15639.44 399.42 52996.11 88888.00 2019-12-20 13:19:50.406 354 15639.44 399.42 52996.10 88888.00 2019-12-20 13:19:50.906 354 15639.44 399.45 52996.14 88888.00 2019-12-20 13:19:51.406 354 15639.42 399.46 52996.16 88888.00 2019-12-20 13:19:51.906 354 15639.43 399.47 52996.12 88888.00 2019-12-20 13:19:52.406 354 15639.39 399.49 52996.14 88888.00 2019-12-20 13:19:52.906 354 15639.36 399.51 52996.17 88888.00 2019-12-20 13:19:53.406 354 15639.36 399.56 52996.15 88888.00 2019-12-20 13:19:53.906 354 15639.35 399.62 52996.14 88888.00 2019-12-20 13:19:54.406 354 15639.37 399.63 52996.16 88888.00 2019-12-20 13:19:54.906 354 15639.35 399.62 52996.24 88888.00 2019-12-20 13:19:55.406 354 15639.35 399.67 52996.31 88888.00 2019-12-20 13:19:55.906 354 15639.35 399.68 52996.32 88888.00 2019-12-20 13:19:56.406 354 15639.37 399.69 52996.31 88888.00 2019-12-20 13:19:56.906 354 15639.37 399.71 52996.35 88888.00 2019-12-20 13:19:57.907 354 15639.43 399.81 52996.36 88888.00 2019-12-20 13:19:58.407 354 15639.45 399.80 52996.44 88888.00 2019-12-20 13:19:58.907 354 15639.50 399.82 52996.41 88888.00 2019-12-20 13:19:59.407 354 15639.53 399.84 52996.39 88888.00 2019-12-20 13:19:59.907 354 15639.52 399.85 52996.40 88888.00 2019-12-20 13:20:00.407 354 15639.57 399.84 52996.39 88888.00 2019-12-20 13:20:00.907 354 15639.65 399.89 52996.39 88888.00 2019-12-20 13:20:01.407 354 15639.70 399.88 52996.44 88888.00 2019-12-20 13:20:01.907 354 15639.76 399.88 52996.50 88888.00 2019-12-20 13:20:02.407 354 15639.84 399.89 52996.54 88888.00 2019-12-20 13:20:02.907 354 15639.84 399.90 52996.53 88888.00 2019-12-20 13:20:03.407 354 15639.89 399.89 52996.53 88888.00 2019-12-20 13:20:03.907 354 15639.93 399.89 52996.54 88888.00 2019-12-20 13:20:04.407 354 15639.99 399.86 52996.53 88888.00 2019-12-20 13:20:04.907 354 15640.06 399.86 52996.53 88888.00 2019-12-20 13:20:05.407 354 15640.11 399.88 52996.57 88888.00 2019-12-20 13:20:05.907 354 15640.18 399.89 52996.55 88888.00 2019-12-20 13:20:06.407 354 15640.26 399.90 52996.55 88888.00 2019-12-20 13:20:06.907 354 15640.29 399.88 52996.58 88888.00 2019-12-20 13:20:07.407 354 15640.33 399.90 52996.52 88888.00 2019-12-20 13:20:07.907 354 15640.36 399.85 52996.48 88888.00 2019-12-20 13:20:08.407 354 15640.38 399.81 52996.46 88888.00 2019-12-20 13:20:08.907 354 15640.38 399.79 52996.49 88888.00 2019-12-20 13:20:09.407 354 15640.43 399.81 52996.48 88888.00 2019-12-20 13:20:09.907 354 15640.47 399.82 52996.47 88888.00 2019-12-20 13:20:10.407 354 15640.44 399.81 52996.50 88888.00 2019-12-20 13:20:10.907 354 15640.38 399.81 52996.45 88888.00 2019-12-20 13:20:11.407 354 15640.41 399.83 52996.44 88888.00 2019-12-20 13:20:11.907 354 15640.42 399.76 52996.38 88888.00 2019-12-20 13:20:12.407 354 15640.43 399.72 52996.35 88888.00 2019-12-20 13:20:12.907 354 15640.42 399.76 52996.36 88888.00 2019-12-20 13:20:13.407 354 15640.43 399.77 52996.34 88888.00 2019-12-20 13:20:13.907 354 15640.39 399.74 52996.29 88888.00 2019-12-20 13:20:14.407 354 15640.33 399.72 52996.27 88888.00 2019-12-20 13:20:14.907 354 15640.29 399.69 52996.27 88888.00 2019-12-20 13:20:15.407 354 15640.28 399.67 52996.25 88888.00 2019-12-20 13:20:15.907 354 15640.21 399.66 52996.25 88888.00 2019-12-20 13:20:16.407 354 15640.16 399.63 52996.30 88888.00 2019-12-20 13:20:16.907 354 15640.03 399.57 52996.34 88888.00 2019-12-20 13:20:17.407 354 15639.99 399.56 52996.33 88888.00 2019-12-20 13:20:17.907 354 15639.91 399.57 52996.36 88888.00 2019-12-20 13:20:18.407 354 15639.85 399.60 52996.44 88888.00 2019-12-20 13:20:18.907 354 15639.82 399.65 52996.49 88888.00 2019-12-20 13:20:19.407 354 15639.79 399.65 52996.49 88888.00 2019-12-20 13:20:19.907 354 15639.72 399.62 52996.47 88888.00 2019-12-20 13:20:20.407 354 15639.65 399.60 52996.48 88888.00 2019-12-20 13:20:21.407 354 15639.53 399.59 52996.53 88888.00 2019-12-20 13:20:21.907 354 15639.50 399.58 52996.59 88888.00 2019-12-20 13:20:22.407 354 15639.46 399.57 52996.57 88888.00 2019-12-20 13:20:22.907 354 15639.42 399.58 52996.61 88888.00 2019-12-20 13:20:23.407 354 15639.39 399.57 52996.65 88888.00 2019-12-20 13:20:23.907 354 15639.30 399.56 52996.70 88888.00 2019-12-20 13:20:24.407 354 15639.20 399.56 52996.71 88888.00 2019-12-20 13:20:24.907 354 15639.18 399.53 52996.71 88888.00 2019-12-20 13:20:25.407 354 15639.16 399.53 52996.73 88888.00 2019-12-20 13:20:25.907 354 15639.09 399.48 52996.74 88888.00 2019-12-20 13:20:26.407 354 15639.02 399.48 52996.77 88888.00 2019-12-20 13:20:26.907 354 15638.97 399.51 52996.77 88888.00 2019-12-20 13:20:27.407 354 15638.97 399.48 52996.77 88888.00 2019-12-20 13:20:27.907 354 15638.94 399.47 52996.84 88888.00 2019-12-20 13:20:28.407 354 15638.99 399.46 52996.88 88888.00 2019-12-20 13:20:28.907 354 15639.01 399.46 52996.89 88888.00 2019-12-20 13:20:29.407 354 15639.02 399.43 52996.88 88888.00 2019-12-20 13:20:29.907 354 15638.99 399.39 52996.84 88888.00 2019-12-20 13:20:30.407 354 15638.97 399.37 52996.84 88888.00 2019-12-20 13:20:31.407 354 15639.02 399.46 52996.84 88888.00 2019-12-20 13:20:31.907 354 15639.07 399.42 52996.81 88888.00 2019-12-20 13:20:32.407 354 15639.10 399.42 52996.78 88888.00 2019-12-20 13:20:32.907 354 15639.12 399.39 52996.76 88888.00 2019-12-20 13:20:33.407 354 15639.19 399.40 52996.77 88888.00 2019-12-20 13:20:33.907 354 15639.27 399.40 52996.78 88888.00 2019-12-20 13:20:34.407 354 15639.32 399.38 52996.76 88888.00 2019-12-20 13:20:34.907 354 15639.30 399.36 52996.73 88888.00 2019-12-20 13:20:35.407 354 15639.34 399.34 52996.70 88888.00 2019-12-20 13:20:35.907 354 15639.42 399.34 52996.69 88888.00 2019-12-20 13:20:36.407 354 15639.51 399.33 52996.67 88888.00 2019-12-20 13:20:36.907 354 15639.60 399.32 52996.60 88888.00 2019-12-20 13:20:37.407 354 15639.67 399.37 52996.57 88888.00 2019-12-20 13:20:37.907 354 15639.76 399.40 52996.57 88888.00 2019-12-20 13:20:38.407 354 15639.76 399.37 52996.50 88888.00 2019-12-20 13:20:38.907 354 15639.84 399.37 52996.49 88888.00 2019-12-20 13:20:39.407 354 15639.97 399.37 52996.41 88888.00 2019-12-20 13:20:39.907 354 15640.06 399.37 52996.34 88888.00 2019-12-20 13:20:40.407 354 15640.14 399.39 52996.32 88888.00 2019-12-20 13:20:40.907 354 15640.21 399.43 52996.24 88888.00 2019-12-20 13:20:41.407 354 15640.25 399.46 52996.17 88888.00 2019-12-20 13:20:41.907 354 15640.27 399.45 52996.12 88888.00 2019-12-20 13:20:42.407 354 15640.32 399.45 52996.05 88888.00 2019-12-20 13:20:42.907 354 15640.36 399.41 52995.97 88888.00 2019-12-20 13:20:43.407 354 15640.41 399.39 52995.97 88888.00 2019-12-20 13:20:43.907 354 15640.44 399.46 52995.97 88888.00 2019-12-20 13:20:44.407 354 15640.48 399.49 52995.96 88888.00 2019-12-20 13:20:44.907 354 15640.47 399.48 52995.92 88888.00 2019-12-20 13:20:45.407 354 15640.47 399.46 52995.84 88888.00 2019-12-20 13:20:45.907 354 15640.45 399.46 52995.85 88888.00 2019-12-20 13:20:46.407 354 15640.46 399.48 52995.89 88888.00 2019-12-20 13:20:46.907 354 15640.42 399.53 52995.78 88888.00 2019-12-20 13:20:47.407 354 15640.38 399.59 52995.72 88888.00 2019-12-20 13:20:47.907 354 15640.33 399.58 52995.72 88888.00 2019-12-20 13:20:48.407 354 15640.27 399.62 52995.70 88888.00 2019-12-20 13:20:48.907 354 15640.24 399.63 52995.68 88888.00 2019-12-20 13:20:49.407 354 15640.18 399.60 52995.68 88888.00 2019-12-20 13:20:49.907 354 15640.09 399.60 52995.68 88888.00 2019-12-20 13:20:50.407 354 15640.02 399.58 52995.67 88888.00 2019-12-20 13:20:50.907 354 15639.90 399.62 52995.65 88888.00 2019-12-20 13:20:51.407 354 15639.80 399.67 52995.64 88888.00 2019-12-20 13:20:51.907 354 15639.65 399.74 52995.69 88888.00 2019-12-20 13:20:52.407 354 15639.58 399.77 52995.77 88888.00 2019-12-20 13:20:52.907 354 15639.48 399.80 52995.84 88888.00 2019-12-20 13:20:53.407 354 15639.37 399.82 52995.85 88888.00 2019-12-20 13:20:53.907 354 15639.30 399.81 52995.90 88888.00 2019-12-20 13:20:54.407 354 15639.20 399.83 52995.94 88888.00 2019-12-20 13:20:54.907 354 15639.18 399.85 52995.96 88888.00 2019-12-20 13:20:55.407 354 15639.10 399.86 52996.01 88888.00 2019-12-20 13:20:55.907 354 15639.01 399.85 52996.08 88888.00 2019-12-20 13:20:56.407 354 15638.92 399.88 52996.13 88888.00 2019-12-20 13:20:56.907 354 15638.83 399.91 52996.15 88888.00 2019-12-20 13:20:57.407 354 15638.74 399.89 52996.17 88888.00 2019-12-20 13:20:57.907 354 15638.72 399.90 52996.21 88888.00 2019-12-20 13:20:58.407 354 15638.63 399.92 52996.24 88888.00 2019-12-20 13:20:58.907 354 15638.54 399.95 52996.24 88888.00 2019-12-20 13:20:59.407 354 15638.53 399.98 52996.20 88888.00 2019-12-20 13:20:59.907 354 15638.51 400.00 52996.24 88888.00 2019-12-20 13:21:00.407 354 15638.48 399.99 52996.31 88888.00 2019-12-20 13:21:00.907 354 15638.49 400.03 52996.34 88888.00 2019-12-20 13:21:01.407 354 15638.55 400.08 52996.36 88888.00 2019-12-20 13:21:01.907 354 15638.54 400.08 52996.35 88888.00 2019-12-20 13:21:02.407 354 15638.53 400.07 52996.35 88888.00 2019-12-20 13:21:02.907 354 15638.57 400.08 52996.42 88888.00 2019-12-20 13:21:03.407 354 15638.65 400.11 52996.49 88888.00 2019-12-20 13:21:03.907 354 15638.64 400.11 52996.48 88888.00 2019-12-20 13:21:04.407 354 15638.66 400.15 52996.47 88888.00 2019-12-20 13:21:04.907 354 15638.74 400.11 52996.48 88888.00 2019-12-20 13:21:05.407 354 15638.82 400.11 52996.44 88888.00 2019-12-20 13:21:05.907 354 15638.91 400.09 52996.45 88888.00 2019-12-20 13:21:06.407 354 15639.02 400.10 52996.49 88888.00 2019-12-20 13:21:06.907 354 15639.10 400.14 52996.47 88888.00 2019-12-20 13:21:07.407 354 15639.20 400.14 52996.47 88888.00 2019-12-20 13:21:07.907 354 15639.35 400.12 52996.46 88888.00 2019-12-20 13:21:08.407 354 15639.44 400.09 52996.45 88888.00 2019-12-20 13:21:08.907 354 15639.55 400.06 52996.42 88888.00 2019-12-20 13:21:09.407 354 15639.62 400.07 52996.37 88888.00 2019-12-20 13:21:09.907 354 15639.76 400.08 52996.41 88888.00 2019-12-20 13:21:10.907 354 15640.00 400.06 52996.30 88888.00 2019-12-20 13:21:11.407 354 15640.14 400.05 52996.27 88888.00 2019-12-20 13:21:11.907 354 15640.23 400.07 52996.26 88888.00 2019-12-20 13:21:12.407 354 15640.33 400.02 52996.29 88888.00 2019-12-20 13:21:12.907 354 15640.41 400.02 52996.29 88888.00 2019-12-20 13:21:13.407 354 15640.56 400.02 52996.26 88888.00 2019-12-20 13:21:13.907 354 15640.65 400.02 52996.19 88888.00 2019-12-20 13:21:14.407 354 15640.70 400.01 52996.13 88888.00 2019-12-20 13:21:14.907 354 15640.77 399.97 52996.14 88888.00 2019-12-20 13:21:15.407 354 15640.88 400.00 52996.08 88888.00 2019-12-20 13:21:15.907 354 15640.96 400.02 52996.01 88888.00 2019-12-20 13:21:16.407 354 15641.01 399.95 52995.99 88888.00 2019-12-20 13:21:16.907 354 15641.06 399.95 52995.96 88888.00 2019-12-20 13:21:17.407 354 15641.07 399.98 52995.93 88888.00 2019-12-20 13:21:17.907 354 15641.08 399.98 52995.94 88888.00 2019-12-20 13:21:18.407 354 15641.13 399.98 52995.88 88888.00 2019-12-20 13:21:18.907 354 15641.17 400.00 52995.89 88888.00 2019-12-20 13:21:19.407 354 15641.23 400.01 52995.90 88888.00 2019-12-20 13:21:19.907 354 15641.24 399.99 52995.89 88888.00 2019-12-20 13:21:20.407 354 15641.22 400.00 52995.93 88888.00 2019-12-20 13:21:20.907 354 15641.18 400.02 52995.95 88888.00 2019-12-20 13:21:21.407 354 15641.11 400.05 52995.96 88888.00 2019-12-20 13:21:21.907 354 15641.15 400.01 52995.97 88888.00 2019-12-20 13:21:22.407 354 15641.15 400.01 52995.96 88888.00 2019-12-20 13:21:22.907 354 15641.14 400.06 52995.94 88888.00 2019-12-20 13:21:23.407 354 15641.08 400.05 52995.94 88888.00 2019-12-20 13:21:23.907 354 15641.05 400.07 52995.93 88888.00 2019-12-20 13:21:24.407 354 15641.00 400.07 52995.95 88888.00 2019-12-20 13:21:24.907 354 15640.99 400.05 52996.00 88888.00 2019-12-20 13:21:25.407 354 15640.93 400.09 52996.08 88888.00 2019-12-20 13:21:25.907 354 15640.81 400.11 52996.10 88888.00 2019-12-20 13:21:26.407 354 15640.73 400.14 52996.14 88888.00 2019-12-20 13:21:26.907 354 15640.66 400.19 52996.12 88888.00 2019-12-20 13:21:27.407 354 15640.63 400.24 52996.12 88888.00 2019-12-20 13:21:27.907 354 15640.54 400.28 52996.17 88888.00 2019-12-20 13:21:28.407 354 15640.46 400.33 52996.21 88888.00 2019-12-20 13:21:28.907 354 15640.42 400.37 52996.24 88888.00 2019-12-20 13:21:29.407 354 15640.37 400.41 52996.33 88888.00 2019-12-20 13:21:29.907 354 15640.25 400.44 52996.36 88888.00 2019-12-20 13:21:30.407 354 15640.15 400.45 52996.32 88888.00 2019-12-20 13:21:30.907 354 15640.08 400.45 52996.30 88888.00 2019-12-20 13:21:31.407 354 15640.07 400.51 52996.40 88888.00 2019-12-20 13:21:31.907 354 15639.99 400.54 52996.41 88888.00 2019-12-20 13:21:32.407 354 15639.92 400.57 52996.41 88888.00 2019-12-20 13:21:32.907 354 15639.87 400.63 52996.44 88888.00 2019-12-20 13:21:33.407 354 15639.85 400.74 52996.48 88888.00 2019-12-20 13:21:34.407 354 15639.78 400.84 52996.53 88888.00 2019-12-20 13:21:34.907 354 15639.75 400.85 52996.56 88888.00 2019-12-20 13:21:35.407 354 15639.72 400.87 52996.58 88888.00 2019-12-20 13:21:35.907 354 15639.72 400.92 52996.56 88888.00 2019-12-20 13:21:36.407 354 15639.73 400.96 52996.60 88888.00 2019-12-20 13:21:36.907 354 15639.71 401.00 52996.61 88888.00 2019-12-20 13:21:37.407 354 15639.69 401.02 52996.62 88888.00 2019-12-20 13:21:37.907 354 15639.72 401.06 52996.61 88888.00 2019-12-20 13:21:38.407 354 15639.78 401.10 52996.67 88888.00 2019-12-20 13:21:38.907 354 15639.81 401.16 52996.73 88888.00 2019-12-20 13:21:39.407 354 15639.84 401.21 52996.84 88888.00 2019-12-20 13:21:39.907 354 15639.97 401.27 52996.86 88888.00 2019-12-20 13:21:40.407 354 15640.05 401.31 52996.82 88888.00 2019-12-20 13:21:40.907 354 15640.12 401.32 52996.79 88888.00 2019-12-20 13:21:41.407 354 15640.19 401.38 52996.77 88888.00 2019-12-20 13:21:41.907 354 15640.27 401.41 52996.77 88888.00 2019-12-20 13:21:42.407 354 15640.39 401.41 52996.81 88888.00 2019-12-20 13:21:42.907 354 15640.53 401.44 52996.80 88888.00 2019-12-20 13:21:43.407 354 15640.63 401.47 52996.77 88888.00 2019-12-20 13:21:44.407 354 15640.86 401.46 52996.78 88888.00 2019-12-20 13:21:44.907 354 15640.99 401.52 52996.77 88888.00 2019-12-20 13:21:45.407 354 15641.14 401.52 52996.84 88888.00 2019-12-20 13:21:45.907 354 15641.27 401.52 52996.85 88888.00 2019-12-20 13:21:46.407 354 15641.43 401.50 52996.82 88888.00 2019-12-20 13:21:46.907 354 15641.59 401.45 52996.82 88888.00 2019-12-20 13:21:47.407 354 15641.70 401.49 52996.81 88888.00 2019-12-20 13:21:47.907 354 15641.78 401.52 52996.84 88888.00 2019-12-20 13:21:48.407 354 15641.89 401.45 52996.77 88888.00 2019-12-20 13:21:48.907 354 15642.05 401.40 52996.73 88888.00 2019-12-20 13:21:49.407 354 15642.18 401.39 52996.67 88888.00 2019-12-20 13:21:49.907 354 15642.29 401.39 52996.69 88888.00 2019-12-20 13:21:50.407 354 15642.43 401.38 52996.67 88888.00 2019-12-20 13:21:50.907 354 15642.52 401.31 52996.71 88888.00 2019-12-20 13:21:51.407 354 15642.59 401.27 52996.69 88888.00 2019-12-20 13:21:51.907 354 15642.65 401.24 52996.64 88888.00 2019-12-20 13:21:52.407 354 15642.78 401.21 52996.60 88888.00 2019-12-20 13:21:52.907 354 15642.85 401.20 52996.54 88888.00 2019-12-20 13:21:53.407 354 15642.90 401.16 52996.48 88888.00 2019-12-20 13:21:53.907 354 15642.99 401.14 52996.41 88888.00 2019-12-20 13:21:54.407 354 15642.96 401.09 52996.35 88888.00 2019-12-20 13:21:54.907 354 15642.97 401.04 52996.29 88888.00 2019-12-20 13:21:55.407 354 15643.00 401.00 52996.25 88888.00 2019-12-20 13:21:55.907 354 15643.00 400.97 52996.26 88888.00 2019-12-20 13:21:56.407 354 15642.97 400.94 52996.22 88888.00 2019-12-20 13:21:56.907 354 15642.99 400.90 52996.15 88888.00 2019-12-20 13:21:57.407 354 15643.00 400.87 52996.19 88888.00 2019-12-20 13:21:57.907 354 15643.01 400.85 52996.17 88888.00 2019-12-20 13:21:58.407 354 15642.95 400.86 52996.12 88888.00 2019-12-20 13:21:58.907 354 15642.91 400.80 52996.03 88888.00 2019-12-20 13:21:59.407 354 15642.82 400.78 52995.97 88888.00 2019-12-20 13:21:59.907 354 15642.80 400.76 52995.92 88888.00 2019-12-20 13:22:00.407 354 15642.76 400.76 52995.85 88888.00 2019-12-20 13:22:00.907 354 15642.70 400.76 52995.84 88888.00 2019-12-20 13:22:01.407 354 15642.65 400.78 52995.81 88888.00 2019-12-20 13:22:01.907 354 15642.58 400.75 52995.78 88888.00 2019-12-20 13:22:02.407 354 15642.49 400.74 52995.78 88888.00 2019-12-20 13:22:02.907 354 15642.43 400.77 52995.75 88888.00 2019-12-20 13:22:03.407 354 15642.37 400.83 52995.76 88888.00 2019-12-20 13:22:03.907 354 15642.27 400.88 52995.79 88888.00 2019-12-20 13:22:04.407 354 15642.19 400.89 52995.79 88888.00 2019-12-20 13:22:04.907 354 15642.13 400.87 52995.73 88888.00 2019-12-20 13:22:05.407 354 15642.08 400.90 52995.70 88888.00 2019-12-20 13:22:05.907 354 15642.00 400.94 52995.73 88888.00 2019-12-20 13:22:06.407 354 15641.93 400.97 52995.78 88888.00 2019-12-20 13:22:06.907 354 15641.88 400.93 52995.84 88888.00 2019-12-20 13:22:07.407 354 15641.88 400.95 52995.84 88888.00 2019-12-20 13:22:07.907 354 15641.82 401.00 52995.84 88888.00 2019-12-20 13:22:08.407 354 15641.80 401.06 52995.85 88888.00 2019-12-20 13:22:08.907 354 15641.79 401.09 52995.87 88888.00 2019-12-20 13:22:09.407 354 15641.75 401.07 52995.88 88888.00 2019-12-20 13:22:09.907 354 15641.73 401.04 52995.89 88888.00 2019-12-20 13:22:10.407 354 15641.73 401.07 52995.86 88888.00 2019-12-20 13:22:10.907 354 15641.72 401.11 52995.94 88888.00 2019-12-20 13:22:11.407 354 15641.68 401.13 52996.00 88888.00 2019-12-20 13:22:11.907 354 15641.67 401.10 52996.00 88888.00 2019-12-20 13:22:12.407 354 15641.65 401.11 52996.03 88888.00 2019-12-20 13:22:12.907 354 15641.68 401.13 52996.06 88888.00 2019-12-20 13:22:13.407 354 15641.67 401.15 52996.15 88888.00 2019-12-20 13:22:13.907 354 15641.67 401.18 52996.24 88888.00 2019-12-20 13:22:14.407 354 15641.65 401.14 52996.29 88888.00 2019-12-20 13:22:14.907 354 15641.67 401.11 52996.39 88888.00 2019-12-20 13:22:15.907 354 15641.80 401.13 52996.42 88888.00 2019-12-20 13:22:16.407 354 15641.82 401.14 52996.50 88888.00 2019-12-20 13:22:16.907 354 15641.86 401.13 52996.48 88888.00 2019-12-20 13:22:17.407 354 15641.89 401.13 52996.47 88888.00 2019-12-20 13:22:17.907 354 15641.91 401.16 52996.55 88888.00 2019-12-20 13:22:18.407 354 15641.98 401.14 52996.57 88888.00 2019-12-20 13:22:18.907 354 15642.01 401.11 52996.66 88888.00 2019-12-20 13:22:19.407 354 15642.08 401.11 52996.72 88888.00 2019-12-20 13:22:19.907 354 15642.08 401.11 52996.77 88888.00 2019-12-20 13:22:20.407 354 15642.18 401.06 52996.82 88888.00 2019-12-20 13:22:20.907 354 15642.26 401.06 52996.87 88888.00 2019-12-20 13:22:21.407 354 15642.27 401.04 52996.94 88888.00 2019-12-20 13:22:21.907 354 15642.33 401.02 52996.95 88888.00 2019-12-20 13:22:22.407 354 15642.35 401.00 52996.95 88888.00 2019-12-20 13:22:22.907 354 15642.45 400.98 52996.97 88888.00 2019-12-20 13:22:23.907 354 15642.53 400.90 52997.06 88888.00 2019-12-20 13:22:24.407 354 15642.62 400.88 52997.08 88888.00 2019-12-20 13:22:24.907 354 15642.64 400.84 52997.11 88888.00 2019-12-20 13:22:25.407 354 15642.67 400.84 52997.12 88888.00 2019-12-20 13:22:25.907 354 15642.74 400.83 52997.15 88888.00 2019-12-20 13:22:26.407 354 15642.86 400.81 52997.20 88888.00 2019-12-20 13:22:26.907 354 15642.89 400.77 52997.24 88888.00 2019-12-20 13:22:27.407 354 15642.90 400.72 52997.17 88888.00 2019-12-20 13:22:27.907 354 15642.98 400.66 52997.13 88888.00 2019-12-20 13:22:28.407 354 15643.04 400.61 52997.16 88888.00 2019-12-20 13:22:28.907 354 15643.05 400.58 52997.17 88888.00 2019-12-20 13:22:29.407 354 15643.08 400.55 52997.17 88888.00 2019-12-20 13:22:29.907 354 15643.08 400.50 52997.17 88888.00 2019-12-20 13:22:30.407 354 15643.14 400.44 52997.18 88888.00 2019-12-20 13:22:30.907 354 15643.17 400.38 52997.17 88888.00 2019-12-20 13:22:31.407 354 15643.22 400.36 52997.17 88888.00 2019-12-20 13:22:31.907 354 15643.25 400.34 52997.16 88888.00 2019-12-20 13:22:32.407 354 15643.27 400.29 52997.14 88888.00 2019-12-20 13:22:32.907 354 15643.34 400.28 52997.14 88888.00 2019-12-20 13:22:33.407 354 15643.33 400.26 52997.09 88888.00 2019-12-20 13:22:33.907 354 15643.36 400.17 52997.02 88888.00 2019-12-20 13:22:34.407 354 15643.35 400.15 52996.99 88888.00 2019-12-20 13:22:34.907 354 15643.40 400.09 52996.94 88888.00 2019-12-20 13:22:35.407 354 15643.44 400.07 52996.97 88888.00 2019-12-20 13:22:35.907 354 15643.41 400.05 52996.96 88888.00 2019-12-20 13:22:36.407 354 15643.39 400.02 52996.87 88888.00 2019-12-20 13:22:36.907 354 15643.36 399.95 52996.78 88888.00 2019-12-20 13:22:37.407 354 15643.36 399.93 52996.69 88888.00 2019-12-20 13:22:37.907 354 15643.42 399.91 52996.59 88888.00 2019-12-20 13:22:38.407 354 15643.37 399.90 52996.54 88888.00 2019-12-20 13:22:38.907 354 15643.40 399.82 52996.48 88888.00 2019-12-20 13:22:39.407 354 15643.34 399.77 52996.39 88888.00 2019-12-20 13:22:39.907 354 15643.31 399.75 52996.37 88888.00 2019-12-20 13:22:40.407 354 15643.23 399.74 52996.31 88888.00 2019-12-20 13:22:40.907 354 15643.23 399.75 52996.29 88888.00 2019-12-20 13:22:41.407 354 15643.17 399.72 52996.21 88888.00 2019-12-20 13:22:41.907 354 15643.14 399.65 52996.15 88888.00 2019-12-20 13:22:42.407 354 15643.12 399.64 52996.16 88888.00 2019-12-20 13:22:42.907 354 15643.07 399.65 52996.14 88888.00 2019-12-20 13:22:43.407 354 15643.01 399.67 52996.07 88888.00 2019-12-20 13:22:43.907 354 15642.96 399.65 52996.03 88888.00 2019-12-20 13:22:44.407 354 15642.85 399.66 52996.00 88888.00 2019-12-20 13:22:44.907 354 15642.78 399.64 52996.04 88888.00 2019-12-20 13:22:45.407 354 15642.72 399.62 52996.00 88888.00 2019-12-20 13:22:45.907 354 15642.68 399.64 52995.92 88888.00 2019-12-20 13:22:46.407 354 15642.60 399.63 52995.89 88888.00 2019-12-20 13:22:47.407 354 15642.47 399.63 52995.89 88888.00 2019-12-20 13:22:47.907 354 15642.40 399.60 52995.91 88888.00 2019-12-20 13:22:48.407 354 15642.33 399.63 52995.89 88888.00 2019-12-20 13:22:48.907 354 15642.24 399.64 52995.89 88888.00 2019-12-20 13:22:49.407 354 15642.16 399.65 52995.88 88888.00 2019-12-20 13:22:49.907 354 15642.13 399.64 52995.92 88888.00 2019-12-20 13:22:50.407 354 15642.09 399.66 52995.93 88888.00 2019-12-20 13:22:50.907 354 15642.05 399.66 52995.93 88888.00 2019-12-20 13:22:51.407 354 15642.01 399.65 52995.96 88888.00 2019-12-20 13:22:51.907 354 15641.95 399.66 52996.00 88888.00 2019-12-20 13:22:52.407 354 15641.89 399.65 52996.01 88888.00 2019-12-20 13:22:52.907 354 15641.89 399.64 52996.05 88888.00 2019-12-20 13:22:53.407 354 15641.80 399.64 52996.05 88888.00 2019-12-20 13:22:53.907 354 15641.79 399.64 52996.07 88888.00 2019-12-20 13:22:54.407 354 15641.80 399.65 52996.09 88888.00 2019-12-20 13:22:54.907 354 15641.82 399.65 52996.15 88888.00 2019-12-20 13:22:55.407 354 15641.84 399.64 52996.21 88888.00 2019-12-20 13:22:55.907 354 15641.81 399.60 52996.26 88888.00 2019-12-20 13:22:56.407 354 15641.81 399.60 52996.25 88888.00 2019-12-20 13:22:57.407 354 15641.82 399.64 52996.34 88888.00 2019-12-20 13:22:57.907 354 15641.82 399.59 52996.36 88888.00 2019-12-20 13:22:58.407 354 15641.86 399.56 52996.38 88888.00 2019-12-20 13:22:58.907 354 15641.93 399.54 52996.44 88888.00 2019-12-20 13:22:59.407 354 15641.97 399.54 52996.44 88888.00 2019-12-20 13:22:59.907 354 15641.96 399.53 52996.46 88888.00 2019-12-20 13:23:00.407 354 15641.96 399.49 52996.49 88888.00 2019-12-20 13:23:00.907 354 15642.00 399.48 52996.57 88888.00 2019-12-20 13:23:01.407 354 15642.00 399.47 52996.60 88888.00 2019-12-20 13:23:01.907 354 15642.08 399.48 52996.64 88888.00 2019-12-20 13:23:02.407 354 15642.10 399.39 52996.66 88888.00 2019-12-20 13:23:02.907 354 15642.11 399.30 52996.70 88888.00 2019-12-20 13:23:03.407 354 15642.13 399.29 52996.75 88888.00 2019-12-20 13:23:03.907 354 15642.16 399.28 52996.77 88888.00 2019-12-20 13:23:04.407 354 15642.17 399.25 52996.77 88888.00 2019-12-20 13:23:04.907 354 15642.24 399.21 52996.77 88888.00 2019-12-20 13:23:05.407 354 15642.33 399.17 52996.78 88888.00 2019-12-20 13:23:05.907 354 15642.35 399.15 52996.78 88888.00 2019-12-20 13:23:06.407 354 15642.34 399.12 52996.74 88888.00 2019-12-20 13:23:06.907 354 15642.38 399.05 52996.78 88888.00 2019-12-20 13:23:07.407 354 15642.38 399.04 52996.78 88888.00 2019-12-20 13:23:07.907 354 15642.42 399.02 52996.78 88888.00 2019-12-20 13:23:08.407 354 15642.41 399.00 52996.77 88888.00 2019-12-20 13:23:08.907 354 15642.42 398.98 52996.77 88888.00 2019-12-20 13:23:09.407 354 15642.44 398.94 52996.78 88888.00 2019-12-20 13:23:09.907 354 15642.44 398.91 52996.75 88888.00 2019-12-20 13:23:10.407 354 15642.52 398.89 52996.76 88888.00 2019-12-20 13:23:10.907 354 15642.58 398.82 52996.73 88888.00 2019-12-20 13:23:11.407 354 15642.53 398.79 52996.69 88888.00 2019-12-20 13:23:11.907 354 15642.51 398.73 52996.66 88888.00 2019-12-20 13:23:12.407 354 15642.53 398.73 52996.66 88888.00 2019-12-20 13:23:12.907 354 15642.58 398.79 52996.65 88888.00 2019-12-20 13:23:13.407 354 15642.59 398.79 52996.65 88888.00 2019-12-20 13:23:13.907 354 15642.56 398.73 52996.62 88888.00 2019-12-20 13:23:14.407 354 15642.54 398.69 52996.57 88888.00 2019-12-20 13:23:14.907 354 15642.56 398.68 52996.55 88888.00 2019-12-20 13:23:15.407 354 15642.51 398.71 52996.55 88888.00 2019-12-20 13:23:15.907 354 15642.54 398.70 52996.54 88888.00 2019-12-20 13:23:16.407 354 15642.54 398.72 52996.50 88888.00 2019-12-20 13:23:16.907 354 15642.56 398.72 52996.45 88888.00 2019-12-20 13:23:17.407 354 15642.54 398.71 52996.44 88888.00 2019-12-20 13:23:17.907 354 15642.46 398.67 52996.41 88888.00 2019-12-20 13:23:18.407 354 15642.44 398.64 52996.37 88888.00 2019-12-20 13:23:18.907 354 15642.43 398.63 52996.38 88888.00 2019-12-20 13:23:19.407 354 15642.47 398.63 52996.39 88888.00 2019-12-20 13:23:19.907 354 15642.50 398.62 52996.42 88888.00 2019-12-20 13:23:20.407 354 15642.46 398.63 52996.39 88888.00 2019-12-20 13:23:20.907 354 15642.43 398.62 52996.36 88888.00 2019-12-20 13:23:21.407 354 15642.40 398.61 52996.35 88888.00 2019-12-20 13:23:21.907 354 15642.40 398.62 52996.31 88888.00 2019-12-20 13:23:22.407 354 15642.40 398.64 52996.28 88888.00 2019-12-20 13:23:22.907 354 15642.37 398.63 52996.32 88888.00 2019-12-20 13:23:23.407 354 15642.37 398.62 52996.34 88888.00 2019-12-20 13:23:23.907 354 15642.34 398.62 52996.35 88888.00 2019-12-20 13:23:24.407 354 15642.36 398.56 52996.36 88888.00 2019-12-20 13:23:24.907 354 15642.40 398.54 52996.41 88888.00 2019-12-20 13:23:25.407 354 15642.42 398.56 52996.41 88888.00 2019-12-20 13:23:25.907 354 15642.41 398.60 52996.41 88888.00 2019-12-20 13:23:26.407 354 15642.40 398.58 52996.38 88888.00 2019-12-20 13:23:26.907 354 15642.42 398.55 52996.38 88888.00 2019-12-20 13:23:27.407 354 15642.42 398.59 52996.38 88888.00 2019-12-20 13:23:27.907 354 15642.41 398.63 52996.34 88888.00 2019-12-20 13:23:28.407 354 15642.41 398.63 52996.35 88888.00 2019-12-20 13:23:28.907 354 15642.38 398.62 52996.37 88888.00 2019-12-20 13:23:29.407 354 15642.42 398.61 52996.37 88888.00 2019-12-20 13:23:29.907 354 15642.46 398.63 52996.33 88888.00 2019-12-20 13:23:30.407 354 15642.50 398.62 52996.31 88888.00 2019-12-20 13:23:30.907 354 15642.50 398.58 52996.33 88888.00 2019-12-20 13:23:31.407 354 15642.51 398.59 52996.32 88888.00 2019-12-20 13:23:31.907 354 15642.55 398.58 52996.30 88888.00 2019-12-20 13:23:32.407 354 15642.58 398.56 52996.29 88888.00 2019-12-20 13:23:32.907 354 15642.59 398.56 52996.28 88888.00 2019-12-20 13:23:33.407 354 15642.62 398.58 52996.29 88888.00 2019-12-20 13:23:33.907 354 15642.67 398.56 52996.32 88888.00 2019-12-20 13:23:34.407 354 15642.69 398.55 52996.27 88888.00 2019-12-20 13:23:34.907 354 15642.69 398.52 52996.18 88888.00 2019-12-20 13:23:35.407 354 15642.68 398.48 52996.14 88888.00 2019-12-20 13:23:35.907 354 15642.71 398.51 52996.13 88888.00 2019-12-20 13:23:36.907 354 15642.76 398.43 52996.10 88888.00 2019-12-20 13:23:37.407 354 15642.79 398.38 52996.11 88888.00 2019-12-20 13:23:37.907 354 15642.82 398.38 52996.14 88888.00 2019-12-20 13:23:38.407 354 15642.89 398.36 52996.17 88888.00 2019-12-20 13:23:38.907 354 15642.95 398.34 52996.11 88888.00 2019-12-20 13:23:39.407 354 15642.98 398.33 52996.00 88888.00 2019-12-20 13:23:39.907 354 15643.03 398.34 52996.01 88888.00 2019-12-20 13:23:40.407 354 15643.03 398.34 52996.03 88888.00 2019-12-20 13:23:40.907 354 15643.00 398.32 52996.01 88888.00 2019-12-20 13:23:41.407 354 15643.03 398.27 52995.98 88888.00 2019-12-20 13:23:41.907 354 15643.08 398.26 52995.99 88888.00 2019-12-20 13:23:42.407 354 15643.06 398.28 52995.96 88888.00 2019-12-20 13:23:42.907 354 15643.07 398.25 52995.98 88888.00 2019-12-20 13:23:43.407 354 15643.08 398.25 52995.89 88888.00 2019-12-20 13:23:43.907 354 15643.08 398.20 52995.83 88888.00 2019-12-20 13:23:44.407 354 15643.06 398.19 52995.77 88888.00 2019-12-20 13:23:44.907 354 15643.10 398.24 52995.76 88888.00 2019-12-20 13:23:45.407 354 15643.10 398.27 52995.80 88888.00 2019-12-20 13:23:45.907 354 15643.05 398.24 52995.79 88888.00 2019-12-20 13:23:46.907 354 15643.08 398.18 52995.85 88888.00 2019-12-20 13:23:47.407 354 15643.05 398.19 52995.79 88888.00 2019-12-20 13:23:47.907 354 15643.05 398.18 52995.80 88888.00 2019-12-20 13:23:48.407 354 15643.05 398.18 52995.85 88888.00 2019-12-20 13:23:48.907 354 15643.04 398.21 52995.80 88888.00 2019-12-20 13:23:49.407 354 15643.04 398.22 52995.81 88888.00 2019-12-20 13:23:49.907 354 15643.03 398.24 52995.78 88888.00 2019-12-20 13:23:50.407 354 15643.01 398.27 52995.76 88888.00 2019-12-20 13:23:50.907 354 15642.97 398.25 52995.76 88888.00 2019-12-20 13:23:51.407 354 15642.92 398.27 52995.77 88888.00 2019-12-20 13:23:51.907 354 15642.92 398.25 52995.79 88888.00 2019-12-20 13:23:52.407 354 15642.89 398.21 52995.78 88888.00 2019-12-20 13:23:52.907 354 15642.83 398.25 52995.79 88888.00 2019-12-20 13:23:53.407 354 15642.81 398.32 52995.77 88888.00 2019-12-20 13:23:53.907 354 15642.80 398.35 52995.74 88888.00 2019-12-20 13:23:54.407 354 15642.76 398.39 52995.75 88888.00 2019-12-20 13:23:54.907 354 15642.72 398.42 52995.74 88888.00 2019-12-20 13:23:55.407 354 15642.71 398.39 52995.81 88888.00 2019-12-20 13:23:55.907 354 15642.63 398.43 52995.81 88888.00 2019-12-20 13:23:56.407 354 15642.60 398.50 52995.78 88888.00 2019-12-20 13:23:56.907 354 15642.63 398.55 52995.78 88888.00 2019-12-20 13:23:57.407 354 15642.58 398.58 52995.80 88888.00 2019-12-20 13:23:57.907 354 15642.55 398.61 52995.76 88888.00 2019-12-20 13:23:58.407 354 15642.53 398.65 52995.70 88888.00 2019-12-20 13:23:58.907 354 15642.49 398.71 52995.76 88888.00 2019-12-20 13:23:59.407 354 15642.42 398.78 52995.78 88888.00 2019-12-20 13:23:59.907 354 15642.40 398.80 52995.79 88888.00 2019-12-20 13:24:00.407 354 15642.38 398.79 52995.74 88888.00 2019-12-20 13:24:00.907 354 15642.35 398.85 52995.76 88888.00 2019-12-20 13:24:01.407 354 15642.31 398.93 52995.85 88888.00 2019-12-20 13:24:01.907 354 15642.33 398.99 52995.92 88888.00 2019-12-20 13:24:02.407 354 15642.31 399.04 52995.87 88888.00 2019-12-20 13:24:02.907 354 15642.25 399.10 52995.89 88888.00 2019-12-20 13:24:03.407 354 15642.27 399.14 52995.90 88888.00 2019-12-20 13:24:03.907 354 15642.23 399.19 52995.92 88888.00 2019-12-20 13:24:04.407 354 15642.24 399.24 52995.93 88888.00 2019-12-20 13:24:04.907 354 15642.26 399.26 52995.93 88888.00 2019-12-20 13:24:05.407 354 15642.27 399.30 52995.90 88888.00 2019-12-20 13:24:05.907 354 15642.23 399.38 52995.90 88888.00 2019-12-20 13:24:06.407 354 15642.25 399.46 52995.90 88888.00 2019-12-20 13:24:06.907 354 15642.28 399.54 52995.94 88888.00 2019-12-20 13:24:07.407 354 15642.28 399.59 52995.93 88888.00 2019-12-20 13:24:07.907 354 15642.33 399.62 52995.99 88888.00 2019-12-20 13:24:08.407 354 15642.36 399.63 52996.01 88888.00 2019-12-20 13:24:08.907 354 15642.34 399.67 52996.01 88888.00 2019-12-20 13:24:09.407 354 15642.40 399.72 52996.01 88888.00 2019-12-20 13:24:10.407 354 15642.47 399.75 52995.98 88888.00 2019-12-20 13:24:10.907 354 15642.50 399.81 52995.95 88888.00 2019-12-20 13:24:11.407 354 15642.52 399.85 52996.00 88888.00 2019-12-20 13:24:11.907 354 15642.58 399.86 52996.03 88888.00 2019-12-20 13:24:12.407 354 15642.63 399.86 52996.01 88888.00 2019-12-20 13:24:12.907 354 15642.62 399.86 52996.00 88888.00 2019-12-20 13:24:13.407 354 15642.70 399.86 52996.00 88888.00 2019-12-20 13:24:13.907 354 15642.78 399.89 52996.03 88888.00 2019-12-20 13:24:14.407 354 15642.86 399.91 52996.00 88888.00 2019-12-20 13:24:14.907 354 15642.88 399.89 52996.04 88888.00 2019-12-20 13:24:15.407 354 15642.90 399.91 52995.97 88888.00 2019-12-20 13:24:15.907 354 15642.92 399.94 52995.99 88888.00 2019-12-20 13:24:16.407 354 15642.99 399.93 52996.06 88888.00 2019-12-20 13:24:16.907 354 15643.04 399.92 52996.08 88888.00 2019-12-20 13:24:17.407 354 15643.05 399.90 52996.06 88888.00 2019-12-20 13:24:17.907 354 15643.08 399.89 52996.06 88888.00 2019-12-20 13:24:18.407 354 15643.12 399.85 52996.05 88888.00 2019-12-20 13:24:18.907 354 15643.12 399.82 52996.07 88888.00 2019-12-20 13:24:19.407 354 15643.08 399.77 52996.08 88888.00 2019-12-20 13:24:19.907 354 15643.09 399.77 52996.01 88888.00 2019-12-20 13:24:20.407 354 15643.08 399.74 52996.04 88888.00 2019-12-20 13:24:20.907 354 15643.09 399.72 52996.04 88888.00 2019-12-20 13:24:21.407 354 15643.05 399.68 52996.07 88888.00 2019-12-20 13:24:21.907 354 15643.00 399.65 52996.11 88888.00 2019-12-20 13:24:22.407 354 15642.96 399.63 52996.09 88888.00 2019-12-20 13:24:22.907 354 15642.96 399.58 52996.08 88888.00 2019-12-20 13:24:23.407 354 15642.96 399.55 52996.06 88888.00 2019-12-20 13:24:23.907 354 15642.91 399.55 52996.07 88888.00 2019-12-20 13:24:24.407 354 15642.88 399.53 52996.12 88888.00 2019-12-20 13:24:24.907 354 15642.82 399.47 52996.12 88888.00 2019-12-20 13:24:25.408 354 15642.77 399.41 52996.15 88888.00 2019-12-20 13:24:25.908 354 15642.67 399.36 52996.15 88888.00 2019-12-20 13:24:26.408 354 15642.61 399.34 52996.21 88888.00 2019-12-20 13:24:26.908 354 15642.56 399.34 52996.22 88888.00 2019-12-20 13:24:27.408 354 15642.52 399.33 52996.26 88888.00 2019-12-20 13:24:27.908 354 15642.41 399.30 52996.32 88888.00 2019-12-20 13:24:28.408 354 15642.37 399.29 52996.38 88888.00 2019-12-20 13:24:28.908 354 15642.29 399.31 52996.32 88888.00 2019-12-20 13:24:29.408 354 15642.18 399.29 52996.32 88888.00 2019-12-20 13:24:29.908 354 15642.09 399.28 52996.35 88888.00 2019-12-20 13:24:30.408 354 15642.01 399.24 52996.29 88888.00 2019-12-20 13:24:30.908 354 15641.93 399.21 52996.25 88888.00 2019-12-20 13:24:31.408 354 15641.80 399.23 52996.31 88888.00 2019-12-20 13:24:31.908 354 15641.73 399.25 52996.32 88888.00 2019-12-20 13:24:32.408 354 15641.64 399.22 52996.33 88888.00 2019-12-20 13:24:32.908 354 15641.58 399.23 52996.32 88888.00 2019-12-20 13:24:33.408 354 15641.50 399.24 52996.31 88888.00 2019-12-20 13:24:33.908 354 15641.38 399.26 52996.35 88888.00 2019-12-20 13:24:34.408 354 15641.25 399.25 52996.36 88888.00 2019-12-20 13:24:34.908 354 15641.20 399.22 52996.38 88888.00 2019-12-20 13:24:35.408 354 15641.22 399.21 52996.40 88888.00 2019-12-20 13:24:35.908 354 15641.15 399.24 52996.42 88888.00 2019-12-20 13:24:36.408 354 15641.07 399.28 52996.44 88888.00 2019-12-20 13:24:36.908 354 15641.05 399.36 52996.46 88888.00 2019-12-20 13:24:37.408 354 15640.98 399.39 52996.46 88888.00 2019-12-20 13:24:37.908 354 15640.93 399.45 52996.44 88888.00 2019-12-20 13:24:38.408 354 15640.92 399.46 52996.41 88888.00 2019-12-20 13:24:38.908 354 15640.91 399.46 52996.40 88888.00 2019-12-20 13:24:39.408 354 15640.89 399.49 52996.42 88888.00 2019-12-20 13:24:39.908 354 15640.82 399.55 52996.41 88888.00 2019-12-20 13:24:40.408 354 15640.82 399.59 52996.38 88888.00 2019-12-20 13:24:40.908 354 15640.84 399.66 52996.35 88888.00 2019-12-20 13:24:41.408 354 15640.89 399.74 52996.36 88888.00 2019-12-20 13:24:41.908 354 15640.90 399.80 52996.39 88888.00 2019-12-20 13:24:42.408 354 15640.97 399.82 52996.40 88888.00 2019-12-20 13:24:42.908 354 15640.96 399.86 52996.40 88888.00 2019-12-20 13:24:43.408 354 15640.97 399.92 52996.36 88888.00 2019-12-20 13:24:43.908 354 15640.99 399.99 52996.35 88888.00 2019-12-20 13:24:44.408 354 15641.00 400.06 52996.36 88888.00 2019-12-20 13:24:44.908 354 15641.07 400.07 52996.34 88888.00 2019-12-20 13:24:45.408 354 15641.13 400.10 52996.31 88888.00 2019-12-20 13:24:45.908 354 15641.23 400.16 52996.27 88888.00 2019-12-20 13:24:46.408 354 15641.26 400.24 52996.28 88888.00 2019-12-20 13:24:46.908 354 15641.33 400.29 52996.31 88888.00 2019-12-20 13:24:47.408 354 15641.41 400.32 52996.34 88888.00 2019-12-20 13:24:47.908 354 15641.46 400.35 52996.35 88888.00 2019-12-20 13:24:48.408 354 15641.54 400.42 52996.37 88888.00 2019-12-20 13:24:48.908 354 15641.65 400.44 52996.30 88888.00 2019-12-20 13:24:49.408 354 15641.72 400.42 52996.27 88888.00 2019-12-20 13:24:49.908 354 15641.81 400.44 52996.26 88888.00 2019-12-20 13:24:50.408 354 15641.89 400.51 52996.26 88888.00 2019-12-20 13:24:50.908 354 15642.00 400.53 52996.27 88888.00 2019-12-20 13:24:51.908 354 15642.11 400.55 52996.25 88888.00 2019-12-20 13:24:52.408 354 15642.18 400.62 52996.27 88888.00 2019-12-20 13:24:52.908 354 15642.28 400.60 52996.29 88888.00 2019-12-20 13:24:53.408 354 15642.42 400.61 52996.29 88888.00 2019-12-20 13:24:53.908 354 15642.50 400.64 52996.27 88888.00 2019-12-20 13:24:54.408 354 15642.58 400.67 52996.33 88888.00 2019-12-20 13:24:54.908 354 15642.67 400.69 52996.28 88888.00 2019-12-20 13:24:55.408 354 15642.73 400.69 52996.27 88888.00 2019-12-20 13:24:55.908 354 15642.78 400.69 52996.27 88888.00 2019-12-20 13:24:56.408 354 15642.83 400.68 52996.27 88888.00 2019-12-20 13:24:56.908 354 15642.90 400.64 52996.28 88888.00 2019-12-20 13:24:57.408 354 15642.94 400.62 52996.27 88888.00 2019-12-20 13:24:57.908 354 15642.98 400.63 52996.33 88888.00 2019-12-20 13:24:58.408 354 15643.07 400.63 52996.36 88888.00 2019-12-20 13:24:58.908 354 15643.10 400.62 52996.30 88888.00 2019-12-20 13:24:59.408 354 15643.16 400.60 52996.31 88888.00 2019-12-20 13:24:59.908 354 15643.22 400.62 52996.35 88888.00 2019-12-20 13:25:00.408 354 15643.26 400.61 52996.33 88888.00 2019-12-20 13:25:00.908 354 15643.28 400.55 52996.26 88888.00 2019-12-20 13:25:01.408 354 15643.30 400.53 52996.31 88888.00 2019-12-20 13:25:01.908 354 15643.36 400.50 52996.31 88888.00 2019-12-20 13:25:02.408 354 15643.49 400.49 52996.32 88888.00 2019-12-20 13:25:02.908 354 15643.51 400.46 52996.34 88888.00 2019-12-20 13:25:03.408 354 15643.51 400.45 52996.34 88888.00 2019-12-20 13:25:03.908 354 15643.57 400.38 52996.34 88888.00 2019-12-20 13:25:04.408 354 15643.60 400.33 52996.36 88888.00 2019-12-20 13:25:04.908 354 15643.58 400.29 52996.36 88888.00 2019-12-20 13:25:05.408 354 15643.52 400.25 52996.34 88888.00 2019-12-20 13:25:05.908 354 15643.53 400.18 52996.33 88888.00 2019-12-20 13:25:06.408 354 15643.58 400.17 52996.34 88888.00 2019-12-20 13:25:06.908 354 15643.57 400.09 52996.33 88888.00 2019-12-20 13:25:07.408 354 15643.63 400.08 52996.30 88888.00 2019-12-20 13:25:07.908 354 15643.61 400.05 52996.27 88888.00 2019-12-20 13:25:08.408 354 15643.60 400.01 52996.21 88888.00 2019-12-20 13:25:08.908 354 15643.63 399.97 52996.18 88888.00 2019-12-20 13:25:09.408 354 15643.62 399.93 52996.19 88888.00 2019-12-20 13:25:09.908 354 15643.61 399.89 52996.14 88888.00 2019-12-20 13:25:10.408 354 15643.57 399.85 52996.13 88888.00 2019-12-20 13:25:10.908 354 15643.51 399.91 52996.18 88888.00 2019-12-20 13:25:11.408 354 15643.49 399.91 52996.22 88888.00 2019-12-20 13:25:11.908 354 15643.54 399.86 52996.20 88888.00 2019-12-20 13:25:12.408 354 15643.53 399.81 52996.18 88888.00 2019-12-20 13:25:12.908 354 15643.49 399.77 52996.16 88888.00 2019-12-20 13:25:13.408 354 15643.42 399.72 52996.11 88888.00 2019-12-20 13:25:13.908 354 15643.36 399.69 52996.10 88888.00 2019-12-20 13:25:14.408 354 15643.37 399.69 52996.09 88888.00 2019-12-20 13:25:14.908 354 15643.35 399.64 52996.08 88888.00 2019-12-20 13:25:15.408 354 15643.28 399.63 52996.08 88888.00 2019-12-20 13:25:15.908 354 15643.23 399.64 52996.09 88888.00 2019-12-20 13:25:16.408 354 15643.16 399.64 52996.10 88888.00 2019-12-20 13:25:16.908 354 15643.10 399.62 52996.05 88888.00 2019-12-20 13:25:17.408 354 15643.04 399.58 52996.05 88888.00 2019-12-20 13:25:17.908 354 15642.96 399.57 52996.00 88888.00 2019-12-20 13:25:18.408 354 15642.91 399.58 52995.95 88888.00 2019-12-20 13:25:18.908 354 15642.85 399.60 52996.03 88888.00 2019-12-20 13:25:19.408 354 15642.79 399.60 52996.00 88888.00 2019-12-20 13:25:19.908 354 15642.71 399.62 52996.05 88888.00 2019-12-20 13:25:20.408 354 15642.67 399.58 52996.01 88888.00 2019-12-20 13:25:20.908 354 15642.61 399.57 52996.01 88888.00 2019-12-20 13:25:21.408 354 15642.54 399.60 52996.06 88888.00 2019-12-20 13:25:21.908 354 15642.49 399.62 52996.06 88888.00 2019-12-20 13:25:22.408 354 15642.42 399.60 52996.03 88888.00 2019-12-20 13:25:22.908 354 15642.40 399.65 52996.06 88888.00 2019-12-20 13:25:23.408 354 15642.34 399.64 52996.01 88888.00 2019-12-20 13:25:23.908 354 15642.23 399.63 52995.99 88888.00 2019-12-20 13:25:24.408 354 15642.16 399.63 52995.99 88888.00 2019-12-20 13:25:24.908 354 15642.10 399.65 52995.99 88888.00 2019-12-20 13:25:25.408 354 15642.02 399.68 52996.04 88888.00 2019-12-20 13:25:25.908 354 15641.95 399.66 52996.09 88888.00 2019-12-20 13:25:26.408 354 15641.86 399.65 52996.17 88888.00 2019-12-20 13:25:26.908 354 15641.77 399.66 52996.17 88888.00 2019-12-20 13:25:27.408 354 15641.71 399.69 52996.22 88888.00 2019-12-20 13:25:27.908 354 15641.68 399.75 52996.28 88888.00 2019-12-20 13:25:28.408 354 15641.61 399.77 52996.31 88888.00 2019-12-20 13:25:28.908 354 15641.58 399.77 52996.34 88888.00 2019-12-20 13:25:29.408 354 15641.52 399.75 52996.40 88888.00 2019-12-20 13:25:29.908 354 15641.47 399.68 52996.44 88888.00 2019-12-20 13:25:30.408 354 15641.43 399.64 52996.50 88888.00 2019-12-20 13:25:30.908 354 15641.41 399.62 52996.54 88888.00 2019-12-20 13:25:31.408 354 15641.34 399.64 52996.66 88888.00 2019-12-20 13:25:31.908 354 15641.31 399.64 52996.69 88888.00 2019-12-20 13:25:32.408 354 15641.23 399.63 52996.74 88888.00 2019-12-20 13:25:33.408 354 15641.07 399.63 52996.82 88888.00 2019-12-20 13:25:33.908 354 15641.06 399.56 52996.86 88888.00 2019-12-20 13:25:34.408 354 15641.00 399.53 52996.91 88888.00 2019-12-20 13:25:34.908 354 15640.99 399.47 52996.94 88888.00 2019-12-20 13:25:35.408 354 15640.97 399.46 52996.97 88888.00 2019-12-20 13:25:35.908 354 15640.91 399.43 52997.04 88888.00 2019-12-20 13:25:36.408 354 15640.86 399.39 52997.10 88888.00 2019-12-20 13:25:36.908 354 15640.80 399.33 52997.11 88888.00 2019-12-20 13:25:37.408 354 15640.74 399.29 52997.16 88888.00 2019-12-20 13:25:37.908 354 15640.75 399.29 52997.20 88888.00 2019-12-20 13:25:38.408 354 15640.71 399.26 52997.27 88888.00 2019-12-20 13:25:38.908 354 15640.71 399.22 52997.28 88888.00 2019-12-20 13:25:39.408 354 15640.65 399.20 52997.28 88888.00 2019-12-20 13:25:39.908 354 15640.62 399.20 52997.30 88888.00 2019-12-20 13:25:40.408 354 15640.57 399.17 52997.39 88888.00 2019-12-20 13:25:40.908 354 15640.56 399.17 52997.37 88888.00 2019-12-20 13:25:41.408 354 15640.56 399.12 52997.38 88888.00 2019-12-20 13:25:41.908 354 15640.57 399.12 52997.34 88888.00 2019-12-20 13:25:42.408 354 15640.54 399.08 52997.39 88888.00 2019-12-20 13:25:42.908 354 15640.51 399.04 52997.47 88888.00 2019-12-20 13:25:43.408 354 15640.52 398.97 52997.46 88888.00 2019-12-20 13:25:43.908 354 15640.50 398.95 52997.46 88888.00 2019-12-20 13:25:44.408 354 15640.45 398.94 52997.43 88888.00 2019-12-20 13:25:44.908 354 15640.45 398.91 52997.39 88888.00 2019-12-20 13:25:45.408 354 15640.46 398.87 52997.40 88888.00 2019-12-20 13:25:45.908 354 15640.55 398.82 52997.40 88888.00 2019-12-20 13:25:46.408 354 15640.56 398.78 52997.40 88888.00 2019-12-20 13:25:46.908 354 15640.54 398.78 52997.42 88888.00 2019-12-20 13:25:47.408 354 15640.54 398.77 52997.47 88888.00 2019-12-20 13:25:47.908 354 15640.50 398.78 52997.49 88888.00 2019-12-20 13:25:48.408 354 15640.45 398.73 52997.46 88888.00 2019-12-20 13:25:48.908 354 15640.51 398.68 52997.49 88888.00 2019-12-20 13:25:49.408 354 15640.53 398.64 52997.53 88888.00 2019-12-20 13:25:49.908 354 15640.55 398.67 52997.50 88888.00 2019-12-20 13:25:50.408 354 15640.53 398.68 52997.47 88888.00 2019-12-20 13:25:50.908 354 15640.52 398.60 52997.45 88888.00 2019-12-20 13:25:51.408 354 15640.52 398.54 52997.39 88888.00 2019-12-20 13:25:51.908 354 15640.51 398.50 52997.36 88888.00 2019-12-20 13:25:52.408 354 15640.55 398.47 52997.39 88888.00 2019-12-20 13:25:52.908 354 15640.57 398.45 52997.40 88888.00 2019-12-20 13:25:53.408 354 15640.59 398.44 52997.33 88888.00 2019-12-20 13:25:53.908 354 15640.59 398.38 52997.32 88888.00 2019-12-20 13:25:54.408 354 15640.56 398.36 52997.35 88888.00 2019-12-20 13:25:54.908 354 15640.60 398.37 52997.37 88888.00 2019-12-20 13:25:55.408 354 15640.59 398.37 52997.32 88888.00 2019-12-20 13:25:55.908 354 15640.64 398.34 52997.27 88888.00 2019-12-20 13:25:56.408 354 15640.70 398.28 52997.28 88888.00 2019-12-20 13:25:56.908 354 15640.71 398.26 52997.20 88888.00 2019-12-20 13:25:57.408 354 15640.74 398.29 52997.19 88888.00 2019-12-20 13:25:57.908 354 15640.82 398.28 52997.21 88888.00 2019-12-20 13:25:58.408 354 15640.82 398.25 52997.20 88888.00 2019-12-20 13:25:58.908 354 15640.87 398.22 52997.14 88888.00 2019-12-20 13:25:59.408 354 15640.90 398.18 52997.10 88888.00 2019-12-20 13:25:59.908 354 15640.98 398.16 52997.12 88888.00 2019-12-20 13:26:00.408 354 15640.99 398.12 52997.12 88888.00 2019-12-20 13:26:00.908 354 15641.00 398.11 52997.11 88888.00 2019-12-20 13:26:01.408 354 15641.02 398.04 52997.10 88888.00 2019-12-20 13:26:01.908 354 15641.08 398.03 52997.09 88888.00 2019-12-20 13:26:02.408 354 15641.19 398.02 52997.10 88888.00 2019-12-20 13:26:02.908 354 15641.28 398.00 52997.11 88888.00 2019-12-20 13:26:03.408 354 15641.33 397.99 52997.08 88888.00 2019-12-20 13:26:03.908 354 15641.34 397.98 52996.97 88888.00 2019-12-20 13:26:04.908 354 15641.49 397.98 52996.93 88888.00 2019-12-20 13:26:05.408 354 15641.52 397.93 52996.99 88888.00 2019-12-20 13:26:05.908 354 15641.54 397.86 52996.96 88888.00 2019-12-20 13:26:06.408 354 15641.61 397.90 52996.98 88888.00 2019-12-20 13:26:06.908 354 15641.69 397.87 52996.94 88888.00 2019-12-20 13:26:07.408 354 15641.72 397.83 52996.84 88888.00 2019-12-20 13:26:07.908 354 15641.77 397.82 52996.81 88888.00 2019-12-20 13:26:08.408 354 15641.82 397.84 52996.79 88888.00 2019-12-20 13:26:08.908 354 15641.89 397.82 52996.72 88888.00 2019-12-20 13:26:09.408 354 15641.92 397.81 52996.70 88888.00 2019-12-20 13:26:09.908 354 15641.95 397.81 52996.70 88888.00 2019-12-20 13:26:10.408 354 15641.97 397.78 52996.60 88888.00 2019-12-20 13:26:10.908 354 15642.06 397.75 52996.57 88888.00 2019-12-20 13:26:11.408 354 15642.14 397.73 52996.59 88888.00 2019-12-20 13:26:11.908 354 15642.17 397.75 52996.56 88888.00 2019-12-20 13:26:12.908 354 15642.20 397.61 52996.47 88888.00 2019-12-20 13:26:13.408 354 15642.20 397.58 52996.44 88888.00 2019-12-20 13:26:13.908 354 15642.16 397.60 52996.45 88888.00 2019-12-20 13:26:14.408 354 15642.18 397.63 52996.39 88888.00 2019-12-20 13:26:14.908 354 15642.19 397.59 52996.34 88888.00 2019-12-20 13:26:15.408 354 15642.20 397.55 52996.31 88888.00 2019-12-20 13:26:15.908 354 15642.19 397.51 52996.29 88888.00 2019-12-20 13:26:16.408 354 15642.17 397.51 52996.26 88888.00 2019-12-20 13:26:16.908 354 15642.14 397.50 52996.25 88888.00 2019-12-20 13:26:17.408 354 15642.14 397.51 52996.24 88888.00 2019-12-20 13:26:17.908 354 15642.10 397.51 52996.22 88888.00 2019-12-20 13:26:18.408 354 15642.05 397.52 52996.20 88888.00 2019-12-20 13:26:18.908 354 15641.98 397.51 52996.21 88888.00 2019-12-20 13:26:19.408 354 15641.93 397.56 52996.20 88888.00 2019-12-20 13:26:19.908 354 15641.91 397.57 52996.18 88888.00 2019-12-20 13:26:20.408 354 15641.87 397.55 52996.13 88888.00 2019-12-20 13:26:20.908 354 15641.79 397.57 52996.11 88888.00 2019-12-20 13:26:21.408 354 15641.70 397.53 52996.12 88888.00 2019-12-20 13:26:21.908 354 15641.58 397.58 52996.04 88888.00 2019-12-20 13:26:22.408 354 15641.52 397.63 52995.99 88888.00 2019-12-20 13:26:22.908 354 15641.49 397.72 52995.98 88888.00 2019-12-20 13:26:23.408 354 15641.42 397.73 52996.04 88888.00 2019-12-20 13:26:23.908 354 15641.36 397.74 52996.09 88888.00 2019-12-20 13:26:24.408 354 15641.25 397.74 52996.09 88888.00 2019-12-20 13:26:24.908 354 15641.17 397.78 52996.18 88888.00 2019-12-20 13:26:25.408 354 15641.06 397.83 52996.20 88888.00 2019-12-20 13:26:25.908 354 15640.97 397.85 52996.17 88888.00 2019-12-20 13:26:26.408 354 15640.89 397.84 52996.20 88888.00 2019-12-20 13:26:26.908 354 15640.88 397.87 52996.26 88888.00 2019-12-20 13:26:27.408 354 15640.80 397.90 52996.27 88888.00 2019-12-20 13:26:27.908 354 15640.66 397.95 52996.27 88888.00 2019-12-20 13:26:28.408 354 15640.63 398.01 52996.34 88888.00 2019-12-20 13:26:28.908 354 15640.62 398.03 52996.36 88888.00 2019-12-20 13:26:29.408 354 15640.53 398.05 52996.35 88888.00 2019-12-20 13:26:29.908 354 15640.45 398.10 52996.40 88888.00 2019-12-20 13:26:30.408 354 15640.37 398.15 52996.50 88888.00 2019-12-20 13:26:30.908 354 15640.30 398.16 52996.57 88888.00 2019-12-20 13:26:31.408 354 15640.25 398.17 52996.60 88888.00 2019-12-20 13:26:31.908 354 15640.24 398.22 52996.65 88888.00 2019-12-20 13:26:32.408 354 15640.21 398.21 52996.68 88888.00 2019-12-20 13:26:32.908 354 15640.15 398.25 52996.71 88888.00 2019-12-20 13:26:33.408 354 15640.10 398.26 52996.77 88888.00 2019-12-20 13:26:33.908 354 15640.07 398.29 52996.76 88888.00 2019-12-20 13:26:34.408 354 15640.05 398.28 52996.80 88888.00 2019-12-20 13:26:34.908 354 15640.05 398.27 52996.86 88888.00 2019-12-20 13:26:35.408 354 15640.03 398.25 52996.91 88888.00 2019-12-20 13:26:35.908 354 15640.05 398.24 52996.97 88888.00 2019-12-20 13:26:36.408 354 15640.05 398.24 52997.07 88888.00 2019-12-20 13:26:36.908 354 15640.06 398.20 52997.05 88888.00 2019-12-20 13:26:37.408 354 15640.06 398.18 52997.11 88888.00 2019-12-20 13:26:37.908 354 15640.05 398.22 52997.13 88888.00 2019-12-20 13:26:38.408 354 15640.06 398.22 52997.12 88888.00 2019-12-20 13:26:38.908 354 15640.05 398.22 52997.09 88888.00 2019-12-20 13:26:39.408 354 15640.02 398.21 52997.11 88888.00 2019-12-20 13:26:39.908 354 15640.06 398.19 52997.11 88888.00 2019-12-20 13:26:40.408 354 15640.11 398.17 52997.11 88888.00 2019-12-20 13:26:40.908 354 15640.16 398.11 52997.15 88888.00 2019-12-20 13:26:41.408 354 15640.17 398.11 52997.17 88888.00 2019-12-20 13:26:41.908 354 15640.20 398.10 52997.17 88888.00 2019-12-20 13:26:42.408 354 15640.27 398.08 52997.18 88888.00 2019-12-20 13:26:42.908 354 15640.26 398.05 52997.19 88888.00 2019-12-20 13:26:43.408 354 15640.26 398.02 52997.15 88888.00 2019-12-20 13:26:43.908 354 15640.26 397.99 52997.15 88888.00 2019-12-20 13:26:44.408 354 15640.27 397.96 52997.12 88888.00 2019-12-20 13:26:44.908 354 15640.28 397.95 52997.12 88888.00 2019-12-20 13:26:45.408 354 15640.36 397.93 52997.12 88888.00 2019-12-20 13:26:46.408 354 15640.41 397.89 52997.13 88888.00 2019-12-20 13:26:46.908 354 15640.51 397.90 52997.06 88888.00 2019-12-20 13:26:47.408 354 15640.53 397.87 52997.10 88888.00 2019-12-20 13:26:47.908 354 15640.52 397.86 52997.10 88888.00 2019-12-20 13:26:48.408 354 15640.54 397.87 52997.07 88888.00 2019-12-20 13:26:48.908 354 15640.60 397.86 52997.09 88888.00 2019-12-20 13:26:49.408 354 15640.62 397.85 52997.08 88888.00 2019-12-20 13:26:49.908 354 15640.70 397.94 52997.00 88888.00 2019-12-20 13:26:50.408 354 15640.75 397.94 52996.94 88888.00 2019-12-20 13:26:50.908 354 15640.75 398.01 52996.94 88888.00 2019-12-20 13:26:51.408 354 15640.74 398.01 52996.95 88888.00 2019-12-20 13:26:51.908 354 15640.78 398.02 52996.94 88888.00 2019-12-20 13:26:52.408 354 15640.81 398.03 52996.92 88888.00 2019-12-20 13:26:52.908 354 15640.81 398.04 52996.91 88888.00 2019-12-20 13:26:53.408 354 15640.79 398.07 52996.86 88888.00 2019-12-20 13:26:53.908 354 15640.83 398.10 52996.85 88888.00 2019-12-20 13:26:54.408 354 15640.82 398.09 52996.82 88888.00 2019-12-20 13:26:54.908 354 15640.83 398.11 52996.76 88888.00 2019-12-20 13:26:55.408 354 15640.84 398.13 52996.67 88888.00 2019-12-20 13:26:55.908 354 15640.89 398.15 52996.62 88888.00 2019-12-20 13:26:56.408 354 15640.89 398.17 52996.61 88888.00 2019-12-20 13:26:56.908 354 15640.95 398.20 52996.60 88888.00 2019-12-20 13:26:57.408 354 15640.96 398.25 52996.59 88888.00 2019-12-20 13:26:57.908 354 15640.99 398.26 52996.49 88888.00 2019-12-20 13:26:58.408 354 15641.02 398.29 52996.37 88888.00 2019-12-20 13:26:58.908 354 15641.09 398.34 52996.40 88888.00 2019-12-20 13:26:59.408 354 15641.16 398.42 52996.40 88888.00 2019-12-20 13:26:59.908 354 15641.24 398.45 52996.41 88888.00 2019-12-20 13:27:00.408 354 15641.26 398.48 52996.50 88888.00 2019-12-20 13:27:00.908 354 15641.34 398.52 52996.48 88888.00 2019-12-20 13:27:01.408 354 15641.38 398.53 52996.45 88888.00 2019-12-20 13:27:01.908 354 15641.47 398.58 52996.37 88888.00 2019-12-20 13:27:02.408 354 15641.58 398.61 52996.36 88888.00 2019-12-20 13:27:02.908 354 15641.61 398.69 52996.33 88888.00 2019-12-20 13:27:03.408 354 15641.65 398.77 52996.31 88888.00 2019-12-20 13:27:03.908 354 15641.68 398.74 52996.25 88888.00 2019-12-20 13:27:04.408 354 15641.72 398.77 52996.21 88888.00 2019-12-20 13:27:04.908 354 15641.81 398.81 52996.17 88888.00 2019-12-20 13:27:05.408 354 15641.90 398.81 52996.17 88888.00 2019-12-20 13:27:05.908 354 15641.95 398.77 52996.13 88888.00 2019-12-20 13:27:06.408 354 15642.05 398.80 52996.16 88888.00 2019-12-20 13:27:06.908 354 15642.13 398.85 52996.13 88888.00 2019-12-20 13:27:07.408 354 15642.22 398.89 52996.11 88888.00 2019-12-20 13:27:07.908 354 15642.32 398.93 52996.09 88888.00 2019-12-20 13:27:08.408 354 15642.41 398.93 52996.04 88888.00 2019-12-20 13:27:08.908 354 15642.45 398.97 52996.03 88888.00 2019-12-20 13:27:09.408 354 15642.53 398.95 52996.03 88888.00 2019-12-20 13:27:09.908 354 15642.61 398.94 52996.04 88888.00 2019-12-20 13:27:10.408 354 15642.68 398.96 52996.01 88888.00 2019-12-20 13:27:10.908 354 15642.77 399.00 52995.95 88888.00 2019-12-20 13:27:11.408 354 15642.83 398.99 52995.88 88888.00 2019-12-20 13:27:11.908 354 15642.86 398.97 52995.95 88888.00 2019-12-20 13:27:12.408 354 15642.94 398.94 52995.92 88888.00 2019-12-20 13:27:12.908 354 15643.06 398.94 52995.93 88888.00 2019-12-20 13:27:13.408 354 15643.13 398.97 52995.93 88888.00 2019-12-20 13:27:13.908 354 15643.21 398.96 52995.96 88888.00 2019-12-20 13:27:14.408 354 15643.23 398.93 52995.98 88888.00 2019-12-20 13:27:14.908 354 15643.25 398.90 52995.96 88888.00 2019-12-20 13:27:15.408 354 15643.31 398.91 52995.94 88888.00 2019-12-20 13:27:15.908 354 15643.35 398.91 52995.91 88888.00 2019-12-20 13:27:16.408 354 15643.37 398.86 52995.89 88888.00 2019-12-20 13:27:16.908 354 15643.42 398.88 52995.88 88888.00 2019-12-20 13:27:17.908 354 15643.43 398.82 52995.85 88888.00 2019-12-20 13:27:18.408 354 15643.45 398.79 52995.83 88888.00 2019-12-20 13:27:18.908 354 15643.50 398.78 52995.80 88888.00 2019-12-20 13:27:19.408 354 15643.50 398.81 52995.78 88888.00 2019-12-20 13:27:19.908 354 15643.50 398.80 52995.76 88888.00 2019-12-20 13:27:20.408 354 15643.50 398.80 52995.73 88888.00 2019-12-20 13:27:20.908 354 15643.50 398.80 52995.75 88888.00 2019-12-20 13:27:21.408 354 15643.50 398.81 52995.77 88888.00 2019-12-20 13:27:21.908 354 15643.51 398.81 52995.77 88888.00 2019-12-20 13:27:22.408 354 15643.46 398.82 52995.77 88888.00 2019-12-20 13:27:22.908 354 15643.44 398.77 52995.74 88888.00 2019-12-20 13:27:23.408 354 15643.42 398.73 52995.70 88888.00 2019-12-20 13:27:23.908 354 15643.40 398.73 52995.68 88888.00 2019-12-20 13:27:24.408 354 15643.34 398.72 52995.67 88888.00 2019-12-20 13:27:24.908 354 15643.28 398.69 52995.70 88888.00 2019-12-20 13:27:25.408 354 15643.26 398.65 52995.69 88888.00 2019-12-20 13:27:25.908 354 15643.22 398.61 52995.64 88888.00 2019-12-20 13:27:26.408 354 15643.13 398.63 52995.59 88888.00 2019-12-20 13:27:26.908 354 15643.08 398.67 52995.60 88888.00 2019-12-20 13:27:27.908 354 15643.04 398.70 52995.53 88888.00 2019-12-20 13:27:28.408 354 15642.99 398.74 52995.53 88888.00 2019-12-20 13:27:28.908 354 15642.95 398.73 52995.52 88888.00 2019-12-20 13:27:29.408 354 15642.88 398.72 52995.47 88888.00 2019-12-20 13:27:29.908 354 15642.82 398.74 52995.50 88888.00 2019-12-20 13:27:30.408 354 15642.73 398.78 52995.49 88888.00 2019-12-20 13:27:30.908 354 15642.68 398.77 52995.48 88888.00 2019-12-20 13:27:31.408 354 15642.68 398.78 52995.47 88888.00 2019-12-20 13:27:31.908 354 15642.58 398.79 52995.40 88888.00 2019-12-20 13:27:32.408 354 15642.58 398.86 52995.34 88888.00 2019-12-20 13:27:32.908 354 15642.58 398.91 52995.28 88888.00 2019-12-20 13:27:33.408 354 15642.51 398.94 52995.24 88888.00 2019-12-20 13:27:33.908 354 15642.45 398.91 52995.19 88888.00 2019-12-20 13:27:34.408 354 15642.42 398.91 52995.15 88888.00 2019-12-20 13:27:34.908 354 15642.36 398.98 52995.16 88888.00 2019-12-20 13:27:35.408 354 15642.33 399.03 52995.19 88888.00 2019-12-20 13:27:35.908 354 15642.34 399.06 52995.21 88888.00 2019-12-20 13:27:36.408 354 15642.29 399.07 52995.17 88888.00 2019-12-20 13:27:36.908 354 15642.20 399.12 52995.11 88888.00 2019-12-20 13:27:37.408 354 15642.20 399.15 52995.08 88888.00 2019-12-20 13:27:37.908 354 15642.15 399.17 52995.08 88888.00 2019-12-20 13:27:38.408 354 15642.17 399.24 52995.08 88888.00 2019-12-20 13:27:38.908 354 15642.18 399.33 52995.11 88888.00 2019-12-20 13:27:39.408 354 15642.18 399.37 52995.13 88888.00 2019-12-20 13:27:39.908 354 15642.20 399.41 52995.10 88888.00 2019-12-20 13:27:40.408 354 15642.19 399.45 52995.11 88888.00 2019-12-20 13:27:40.908 354 15642.13 399.51 52995.09 88888.00 2019-12-20 13:27:41.408 354 15642.08 399.54 52995.14 88888.00 2019-12-20 13:27:41.908 354 15642.11 399.49 52995.15 88888.00 2019-12-20 13:27:42.408 354 15642.13 399.56 52995.17 88888.00 2019-12-20 13:27:42.908 354 15642.13 399.60 52995.27 88888.00 2019-12-20 13:27:43.408 354 15642.14 399.64 52995.30 88888.00 2019-12-20 13:27:43.908 354 15642.18 399.68 52995.34 88888.00 2019-12-20 13:27:44.408 354 15642.16 399.72 52995.34 88888.00 2019-12-20 13:27:44.908 354 15642.13 399.74 52995.40 88888.00 2019-12-20 13:27:45.408 354 15642.16 399.76 52995.46 88888.00 2019-12-20 13:27:45.908 354 15642.18 399.80 52995.47 88888.00 2019-12-20 13:27:46.408 354 15642.20 399.79 52995.52 88888.00 2019-12-20 13:27:46.908 354 15642.17 399.77 52995.56 88888.00 2019-12-20 13:27:47.408 354 15642.16 399.80 52995.60 88888.00 2019-12-20 13:27:47.908 354 15642.15 399.84 52995.66 88888.00 2019-12-20 13:27:48.408 354 15642.13 399.89 52995.76 88888.00 2019-12-20 13:27:48.908 354 15642.10 399.85 52995.80 88888.00 2019-12-20 13:27:49.408 354 15642.08 399.80 52995.85 88888.00 2019-12-20 13:27:49.908 354 15642.06 399.82 52995.92 88888.00 2019-12-20 13:27:50.408 354 15642.08 399.89 52996.00 88888.00 2019-12-20 13:27:50.908 354 15642.06 399.86 52996.06 88888.00 2019-12-20 13:27:51.408 354 15642.05 399.85 52996.09 88888.00 2019-12-20 13:27:51.908 354 15642.06 399.83 52996.19 88888.00 2019-12-20 13:27:52.408 354 15642.02 399.82 52996.28 88888.00 2019-12-20 13:27:52.908 354 15641.99 399.86 52996.30 88888.00 2019-12-20 13:27:53.408 354 15641.96 399.86 52996.33 88888.00 2019-12-20 13:27:53.908 354 15641.97 399.81 52996.40 88888.00 2019-12-20 13:27:54.408 354 15641.93 399.77 52996.54 88888.00 2019-12-20 13:27:54.908 354 15641.92 399.69 52996.61 88888.00 2019-12-20 13:27:55.408 354 15641.91 399.67 52996.66 88888.00 2019-12-20 13:27:55.908 354 15641.91 399.66 52996.69 88888.00 2019-12-20 13:27:56.408 354 15641.82 399.65 52996.70 88888.00 2019-12-20 13:27:56.908 354 15641.80 399.59 52996.79 88888.00 2019-12-20 13:27:57.408 354 15641.82 399.59 52996.84 88888.00 2019-12-20 13:27:57.908 354 15641.83 399.56 52996.86 88888.00 2019-12-20 13:27:58.408 354 15641.82 399.51 52996.92 88888.00 2019-12-20 13:27:58.908 354 15641.79 399.47 52996.96 88888.00 2019-12-20 13:27:59.408 354 15641.79 399.47 52996.99 88888.00 2019-12-20 13:27:59.908 354 15641.78 399.47 52997.04 88888.00 2019-12-20 13:28:00.408 354 15641.79 399.45 52997.06 88888.00 2019-12-20 13:28:00.908 354 15641.75 399.45 52997.08 88888.00 2019-12-20 13:28:01.408 354 15641.73 399.38 52997.11 88888.00 2019-12-20 13:28:01.908 354 15641.72 399.37 52997.12 88888.00 2019-12-20 13:28:02.408 354 15641.68 399.34 52997.11 88888.00 2019-12-20 13:28:02.908 354 15641.68 399.37 52997.08 88888.00 2019-12-20 13:28:03.408 354 15641.67 399.34 52997.07 88888.00 2019-12-20 13:28:03.908 354 15641.63 399.29 52997.12 88888.00 2019-12-20 13:28:04.408 354 15641.65 399.26 52997.11 88888.00 2019-12-20 13:28:04.908 354 15641.69 399.24 52997.10 88888.00 2019-12-20 13:28:05.408 354 15641.70 399.23 52997.01 88888.00 2019-12-20 13:28:05.908 354 15641.68 399.21 52996.99 88888.00 2019-12-20 13:28:06.408 354 15641.64 399.17 52996.94 88888.00 2019-12-20 13:28:06.908 354 15641.62 399.20 52996.91 88888.00 2019-12-20 13:28:07.408 354 15641.69 399.17 52996.80 88888.00 2019-12-20 13:28:07.908 354 15641.71 399.16 52996.76 88888.00 2019-12-20 13:28:08.408 354 15641.70 399.19 52996.69 88888.00 2019-12-20 13:28:09.408 354 15641.77 399.17 52996.57 88888.00 2019-12-20 13:28:09.908 354 15641.80 399.16 52996.45 88888.00 2019-12-20 13:28:10.408 354 15641.81 399.15 52996.39 88888.00 2019-12-20 13:28:10.908 354 15641.83 399.15 52996.34 88888.00 2019-12-20 13:28:11.408 354 15641.87 399.19 52996.30 88888.00 2019-12-20 13:28:11.908 354 15641.93 399.20 52996.27 88888.00 2019-12-20 13:28:12.408 354 15641.99 399.21 52996.18 88888.00 2019-12-20 13:28:12.908 354 15642.02 399.21 52996.12 88888.00 2019-12-20 13:28:13.408 354 15642.05 399.23 52996.09 88888.00 2019-12-20 13:28:13.908 354 15642.05 399.24 52996.03 88888.00 2019-12-20 13:28:14.408 354 15642.07 399.26 52995.94 88888.00 2019-12-20 13:28:14.908 354 15642.11 399.26 52995.93 88888.00 2019-12-20 13:28:15.408 354 15642.18 399.28 52995.93 88888.00 2019-12-20 13:28:15.908 354 15642.22 399.31 52995.91 88888.00 2019-12-20 13:28:16.408 354 15642.27 399.34 52995.84 88888.00 2019-12-20 13:28:16.908 354 15642.28 399.37 52995.72 88888.00 2019-12-20 13:28:17.408 354 15642.31 399.39 52995.66 88888.00 2019-12-20 13:28:17.908 354 15642.33 399.41 52995.61 88888.00 2019-12-20 13:28:18.408 354 15642.35 399.45 52995.63 88888.00 2019-12-20 13:28:18.908 354 15642.43 399.42 52995.60 88888.00 2019-12-20 13:28:19.408 354 15642.44 399.42 52995.60 88888.00 2019-12-20 13:28:19.908 354 15642.49 399.47 52995.64 88888.00 2019-12-20 13:28:20.408 354 15642.52 399.49 52995.57 88888.00 2019-12-20 13:28:20.908 354 15642.56 399.49 52995.58 88888.00 2019-12-20 13:28:21.408 354 15642.56 399.43 52995.56 88888.00 2019-12-20 13:28:21.908 354 15642.59 399.48 52995.60 88888.00 2019-12-20 13:28:22.408 354 15642.63 399.47 52995.66 88888.00 2019-12-20 13:28:22.908 354 15642.64 399.40 52995.65 88888.00 2019-12-20 13:28:23.408 354 15642.65 399.42 52995.65 88888.00 2019-12-20 13:28:23.908 354 15642.70 399.41 52995.60 88888.00 2019-12-20 13:28:24.408 354 15642.71 399.40 52995.58 88888.00 2019-12-20 13:28:24.908 354 15642.70 399.39 52995.59 88888.00 2019-12-20 13:28:25.408 354 15642.71 399.42 52995.60 88888.00 2019-12-20 13:28:25.908 354 15642.73 399.40 52995.63 88888.00 2019-12-20 13:28:26.408 354 15642.72 399.39 52995.68 88888.00 2019-12-20 13:28:26.908 354 15642.73 399.39 52995.71 88888.00 2019-12-20 13:28:27.408 354 15642.77 399.37 52995.70 88888.00 2019-12-20 13:28:27.908 354 15642.73 399.32 52995.74 88888.00 2019-12-20 13:28:28.408 354 15642.71 399.33 52995.81 88888.00 2019-12-20 13:28:28.908 354 15642.72 399.31 52995.85 88888.00 2019-12-20 13:28:29.408 354 15642.70 399.26 52995.89 88888.00 2019-12-20 13:28:29.908 354 15642.69 399.25 52995.95 88888.00 2019-12-20 13:28:30.408 354 15642.64 399.22 52995.93 88888.00 2019-12-20 13:28:30.908 354 15642.62 399.14 52995.95 88888.00 2019-12-20 13:28:31.408 354 15642.59 399.11 52995.95 88888.00 2019-12-20 13:28:31.908 354 15642.58 399.05 52996.00 88888.00 2019-12-20 13:28:32.408 354 15642.56 399.04 52996.06 88888.00 2019-12-20 13:28:32.908 354 15642.55 398.94 52996.08 88888.00 2019-12-20 13:28:33.408 354 15642.52 398.87 52996.15 88888.00 2019-12-20 13:28:33.908 354 15642.49 398.85 52996.18 88888.00 2019-12-20 13:28:34.408 354 15642.47 398.85 52996.21 88888.00 2019-12-20 13:28:34.908 354 15642.47 398.80 52996.20 88888.00 2019-12-20 13:28:35.408 354 15642.45 398.74 52996.27 88888.00 2019-12-20 13:28:35.908 354 15642.42 398.73 52996.33 88888.00 2019-12-20 13:28:36.408 354 15642.44 398.72 52996.37 88888.00 2019-12-20 13:28:36.908 354 15642.43 398.65 52996.37 88888.00 2019-12-20 13:28:37.408 354 15642.41 398.60 52996.42 88888.00 2019-12-20 13:28:37.908 354 15642.34 398.54 52996.46 88888.00 2019-12-20 13:28:38.408 354 15642.35 398.46 52996.44 88888.00 2019-12-20 13:28:38.908 354 15642.33 398.38 52996.38 88888.00 2019-12-20 13:28:39.408 354 15642.31 398.37 52996.38 88888.00 2019-12-20 13:28:39.908 354 15642.33 398.35 52996.38 88888.00 2019-12-20 13:28:40.908 354 15642.20 398.24 52996.42 88888.00 2019-12-20 13:28:41.408 354 15642.17 398.19 52996.44 88888.00 2019-12-20 13:28:41.908 354 15642.17 398.17 52996.42 88888.00 2019-12-20 13:28:42.408 354 15642.16 398.12 52996.36 88888.00 2019-12-20 13:28:42.908 354 15642.17 398.08 52996.34 88888.00 2019-12-20 13:28:43.408 354 15642.15 398.05 52996.38 88888.00 2019-12-20 13:28:43.908 354 15642.06 398.03 52996.35 88888.00 2019-12-20 13:28:44.408 354 15642.06 398.02 52996.30 88888.00 2019-12-20 13:28:44.908 354 15642.05 397.99 52996.27 88888.00 2019-12-20 13:28:45.408 354 15642.01 397.93 52996.28 88888.00 2019-12-20 13:28:45.908 354 15642.00 397.87 52996.25 88888.00 2019-12-20 13:28:46.408 354 15641.95 397.83 52996.20 88888.00 2019-12-20 13:28:46.908 354 15641.91 397.83 52996.21 88888.00 2019-12-20 13:28:47.408 354 15641.89 397.86 52996.19 88888.00 2019-12-20 13:28:47.908 354 15641.88 397.85 52996.20 88888.00 2019-12-20 13:28:48.408 354 15641.86 397.81 52996.22 88888.00 2019-12-20 13:28:48.908 354 15641.80 397.77 52996.22 88888.00 2019-12-20 13:28:49.408 354 15641.74 397.73 52996.17 88888.00 2019-12-20 13:28:49.908 354 15641.73 397.73 52996.18 88888.00 2019-12-20 13:28:50.908 354 15641.64 397.64 52996.15 88888.00 2019-12-20 13:28:51.408 354 15641.63 397.64 52996.11 88888.00 2019-12-20 13:28:51.908 354 15641.61 397.58 52996.05 88888.00 2019-12-20 13:28:52.408 354 15641.60 397.52 52996.05 88888.00 2019-12-20 13:28:52.908 354 15641.56 397.47 52996.06 88888.00 2019-12-20 13:28:53.408 354 15641.51 397.40 52996.03 88888.00 2019-12-20 13:28:53.908 354 15641.42 397.41 52996.05 88888.00 2019-12-20 13:28:54.408 354 15641.37 397.42 52996.10 88888.00 2019-12-20 13:28:54.908 354 15641.35 397.43 52996.08 88888.00 2019-12-20 13:28:55.408 354 15641.29 397.34 52996.08 88888.00 2019-12-20 13:28:55.908 354 15641.29 397.29 52996.03 88888.00 2019-12-20 13:28:56.408 354 15641.29 397.24 52996.05 88888.00 2019-12-20 13:28:56.908 354 15641.20 397.17 52996.07 88888.00 2019-12-20 13:28:57.408 354 15641.14 397.15 52996.08 88888.00 2019-12-20 13:28:57.908 354 15641.15 397.12 52996.12 88888.00 2019-12-20 13:28:58.908 354 15641.01 397.08 52996.20 88888.00 2019-12-20 13:28:59.408 354 15640.95 397.04 52996.18 88888.00 2019-12-20 13:28:59.908 354 15640.90 396.98 52996.20 88888.00 2019-12-20 13:29:00.408 354 15640.84 396.92 52996.24 88888.00 2019-12-20 13:29:00.908 354 15640.84 396.94 52996.30 88888.00 2019-12-20 13:29:01.408 354 15640.86 396.90 52996.29 88888.00 2019-12-20 13:29:01.908 354 15640.83 396.87 52996.35 88888.00 2019-12-20 13:29:02.408 354 15640.75 396.78 52996.37 88888.00 2019-12-20 13:29:02.908 354 15640.68 396.72 52996.48 88888.00 2019-12-20 13:29:03.408 354 15640.63 396.68 52996.46 88888.00 2019-12-20 13:29:03.908 354 15640.62 396.65 52996.52 88888.00 2019-12-20 13:29:04.408 354 15640.63 396.62 52996.56 88888.00 2019-12-20 13:29:04.908 354 15640.64 396.61 52996.61 88888.00 2019-12-20 13:29:05.408 354 15640.62 396.55 52996.61 88888.00 2019-12-20 13:29:05.908 354 15640.53 396.49 52996.69 88888.00 2019-12-20 13:29:06.408 354 15640.54 396.47 52996.72 88888.00 2019-12-20 13:29:06.908 354 15640.54 396.38 52996.72 88888.00 2019-12-20 13:29:07.408 354 15640.57 396.32 52996.74 88888.00 2019-12-20 13:29:07.908 354 15640.57 396.35 52996.76 88888.00 2019-12-20 13:29:08.408 354 15640.52 396.30 52996.77 88888.00 2019-12-20 13:29:08.909 354 15640.55 396.22 52996.78 88888.00 2019-12-20 13:29:09.409 354 15640.50 396.21 52996.80 88888.00 2019-12-20 13:29:09.909 354 15640.53 396.19 52996.79 88888.00 2019-12-20 13:29:10.409 354 15640.57 396.14 52996.81 88888.00 2019-12-20 13:29:10.909 354 15640.53 396.08 52996.86 88888.00 2019-12-20 13:29:11.409 354 15640.51 396.01 52996.90 88888.00 2019-12-20 13:29:11.909 354 15640.56 396.00 52996.93 88888.00 2019-12-20 13:29:12.409 354 15640.57 395.93 52996.94 88888.00 2019-12-20 13:29:12.909 354 15640.57 395.88 52996.94 88888.00 2019-12-20 13:29:13.409 354 15640.55 395.85 52996.94 88888.00 2019-12-20 13:29:13.909 354 15640.61 395.79 52996.98 88888.00 2019-12-20 13:29:14.409 354 15640.61 395.76 52997.00 88888.00 2019-12-20 13:29:14.909 354 15640.62 395.78 52996.91 88888.00 2019-12-20 13:29:15.409 354 15640.62 395.78 52996.86 88888.00 2019-12-20 13:29:15.909 354 15640.64 395.74 52996.85 88888.00 2019-12-20 13:29:16.409 354 15640.64 395.70 52996.89 88888.00 2019-12-20 13:29:16.909 354 15640.61 395.62 52996.89 88888.00 2019-12-20 13:29:17.409 354 15640.64 395.63 52996.88 88888.00 2019-12-20 13:29:17.909 354 15640.69 395.62 52996.85 88888.00 2019-12-20 13:29:18.409 354 15640.71 395.56 52996.85 88888.00 2019-12-20 13:29:18.909 354 15640.69 395.57 52996.81 88888.00 2019-12-20 13:29:19.409 354 15640.69 395.54 52996.77 88888.00 2019-12-20 13:29:19.909 354 15640.72 395.50 52996.72 88888.00 2019-12-20 13:29:20.409 354 15640.77 395.52 52996.75 88888.00 2019-12-20 13:29:20.909 354 15640.79 395.51 52996.72 88888.00 2019-12-20 13:29:21.409 354 15640.74 395.50 52996.65 88888.00 2019-12-20 13:29:22.409 354 15640.72 395.47 52996.55 88888.00 2019-12-20 13:29:22.909 354 15640.75 395.47 52996.53 88888.00 2019-12-20 13:29:23.409 354 15640.74 395.48 52996.48 88888.00 2019-12-20 13:29:23.909 354 15640.80 395.51 52996.42 88888.00 2019-12-20 13:29:24.409 354 15640.80 395.50 52996.40 88888.00 2019-12-20 13:29:24.909 354 15640.78 395.48 52996.39 88888.00 2019-12-20 13:29:25.409 354 15640.77 395.44 52996.36 88888.00 2019-12-20 13:29:25.909 354 15640.79 395.45 52996.33 88888.00 2019-12-20 13:29:26.409 354 15640.83 395.50 52996.28 88888.00 2019-12-20 13:29:26.909 354 15640.88 395.53 52996.28 88888.00 2019-12-20 13:29:27.409 354 15640.88 395.52 52996.24 88888.00 2019-12-20 13:29:27.909 354 15640.87 395.51 52996.24 88888.00 2019-12-20 13:29:28.409 354 15640.93 395.57 52996.17 88888.00 2019-12-20 13:29:28.909 354 15640.95 395.58 52996.14 88888.00 2019-12-20 13:29:29.409 354 15640.95 395.61 52996.09 88888.00 2019-12-20 13:29:29.909 354 15640.98 395.65 52996.01 88888.00 2019-12-20 13:29:30.409 354 15641.05 395.70 52996.01 88888.00 2019-12-20 13:29:30.909 354 15641.09 395.75 52996.00 88888.00 2019-12-20 13:29:31.409 354 15641.10 395.75 52995.98 88888.00 2019-12-20 13:29:32.409 354 15641.17 395.80 52995.96 88888.00 2019-12-20 13:29:32.909 354 15641.25 395.85 52995.98 88888.00 2019-12-20 13:29:33.409 354 15641.36 395.84 52996.00 88888.00 2019-12-20 13:29:33.909 354 15641.40 395.86 52996.00 88888.00 2019-12-20 13:29:34.409 354 15641.43 395.91 52995.99 88888.00 2019-12-20 13:29:34.909 354 15641.52 395.95 52995.99 88888.00 2019-12-20 13:29:35.409 354 15641.63 396.02 52996.03 88888.00 2019-12-20 13:29:35.909 354 15641.71 396.04 52995.95 88888.00 2019-12-20 13:29:36.409 354 15641.81 396.03 52995.93 88888.00 2019-12-20 13:29:36.909 354 15641.88 396.04 52995.92 88888.00 2019-12-20 13:29:37.409 354 15641.97 396.02 52995.94 88888.00 2019-12-20 13:29:37.909 354 15642.06 396.02 52996.00 88888.00 2019-12-20 13:29:38.409 354 15642.13 396.10 52996.03 88888.00 2019-12-20 13:29:38.909 354 15642.20 396.12 52996.04 88888.00 2019-12-20 13:29:39.409 354 15642.32 396.08 52996.03 88888.00 2019-12-20 13:29:39.909 354 15642.37 396.06 52996.03 88888.00 2019-12-20 13:29:40.409 354 15642.46 396.09 52996.03 88888.00 2019-12-20 13:29:40.909 354 15642.60 396.09 52996.00 88888.00 2019-12-20 13:29:41.409 354 15642.72 396.09 52995.95 88888.00 2019-12-20 13:29:41.909 354 15642.83 396.05 52995.98 88888.00 2019-12-20 13:29:42.409 354 15642.91 396.10 52996.00 88888.00 2019-12-20 13:29:42.909 354 15643.03 396.09 52996.05 88888.00 2019-12-20 13:29:43.409 354 15643.13 396.05 52996.03 88888.00 2019-12-20 13:29:43.909 354 15643.21 396.00 52995.99 88888.00 2019-12-20 13:29:44.409 354 15643.30 396.01 52996.05 88888.00 2019-12-20 13:29:44.909 354 15643.33 396.02 52996.08 88888.00 2019-12-20 13:29:45.409 354 15643.42 396.01 52996.10 88888.00 2019-12-20 13:29:45.909 354 15643.52 395.95 52996.13 88888.00 2019-12-20 13:29:46.409 354 15643.54 395.91 52996.12 88888.00 2019-12-20 13:29:46.909 354 15643.58 395.90 52996.13 88888.00 2019-12-20 13:29:47.409 354 15643.66 395.86 52996.16 88888.00 2019-12-20 13:29:47.909 354 15643.69 395.83 52996.17 88888.00 2019-12-20 13:29:48.409 354 15643.68 395.80 52996.17 88888.00 2019-12-20 13:29:48.909 354 15643.70 395.77 52996.17 88888.00 2019-12-20 13:29:49.409 354 15643.68 395.78 52996.13 88888.00 2019-12-20 13:29:49.909 354 15643.68 395.79 52996.15 88888.00 2019-12-20 13:29:50.409 354 15643.67 395.75 52996.13 88888.00 2019-12-20 13:29:50.909 354 15643.67 395.73 52996.12 88888.00 2019-12-20 13:29:51.409 354 15643.64 395.76 52996.18 88888.00 2019-12-20 13:29:51.909 354 15643.61 395.78 52996.16 88888.00 2019-12-20 13:29:52.409 354 15643.58 395.78 52996.17 88888.00 2019-12-20 13:29:52.909 354 15643.55 395.77 52996.16 88888.00 2019-12-20 13:29:53.909 354 15643.44 395.76 52996.19 88888.00 2019-12-20 13:29:54.409 354 15643.34 395.76 52996.16 88888.00 2019-12-20 13:29:54.909 354 15643.26 395.77 52996.19 88888.00 2019-12-20 13:29:55.409 354 15643.27 395.76 52996.26 88888.00 2019-12-20 13:29:55.909 354 15643.22 395.74 52996.22 88888.00 2019-12-20 13:29:56.409 354 15643.15 395.75 52996.20 88888.00 2019-12-20 13:29:56.909 354 15643.04 395.74 52996.20 88888.00 2019-12-20 13:29:57.409 354 15642.96 395.73 52996.20 88888.00 2019-12-20 13:29:57.909 354 15642.92 395.75 52996.18 88888.00 2019-12-20 13:29:58.409 354 15642.81 395.74 52996.18 88888.00 2019-12-20 13:29:58.909 354 15642.65 395.78 52996.15 88888.00 2019-12-20 13:29:59.409 354 15642.60 395.80 52996.08 88888.00 2019-12-20 13:29:59.909 354 15642.55 395.83 52996.06 88888.00 2019-12-20 13:30:00.409 354 15642.49 395.87 52996.10 88888.00 2019-12-20 13:30:00.909 354 15642.51 395.93 52996.09 88888.00 2019-12-20 13:30:01.409 354 15642.44 395.94 52996.09 88888.00 2019-12-20 13:30:01.909 354 15642.34 395.97 52996.10 88888.00 2019-12-20 13:30:02.409 354 15642.32 396.10 52996.07 88888.00 2019-12-20 13:30:02.909 354 15642.26 396.11 52996.06 88888.00 2019-12-20 13:30:03.409 354 15642.22 396.11 52996.03 88888.00 2019-12-20 13:30:03.909 354 15642.16 396.20 52996.00 88888.00 2019-12-20 13:30:04.409 354 15642.15 396.27 52996.00 88888.00 2019-12-20 13:30:04.909 354 15642.10 396.31 52995.96 88888.00 2019-12-20 13:30:05.409 354 15642.11 396.35 52995.91 88888.00 2019-12-20 13:30:05.909 354 15642.11 396.43 52995.88 88888.00 2019-12-20 13:30:06.409 354 15642.07 396.49 52995.87 88888.00 2019-12-20 13:30:06.909 354 15642.08 396.55 52995.85 88888.00 2019-12-20 13:30:07.409 354 15642.07 396.63 52995.81 88888.00 2019-12-20 13:30:07.909 354 15642.07 396.71 52995.81 88888.00 2019-12-20 13:30:08.409 354 15642.13 396.77 52995.78 88888.00 2019-12-20 13:30:08.909 354 15642.15 396.82 52995.78 88888.00 2019-12-20 13:30:09.409 354 15642.20 396.87 52995.78 88888.00 2019-12-20 13:30:09.909 354 15642.29 396.92 52995.70 88888.00 2019-12-20 13:30:10.409 354 15642.37 396.92 52995.64 88888.00 2019-12-20 13:30:10.909 354 15642.41 396.99 52995.63 88888.00 2019-12-20 13:30:11.409 354 15642.42 397.08 52995.59 88888.00 2019-12-20 13:30:11.909 354 15642.41 397.16 52995.59 88888.00 2019-12-20 13:30:12.409 354 15642.47 397.18 52995.59 88888.00 2019-12-20 13:30:12.909 354 15642.55 397.22 52995.54 88888.00 2019-12-20 13:30:13.409 354 15642.62 397.23 52995.48 88888.00 2019-12-20 13:30:13.909 354 15642.64 397.26 52995.43 88888.00 2019-12-20 13:30:14.409 354 15642.77 397.31 52995.43 88888.00 2019-12-20 13:30:14.909 354 15642.85 397.33 52995.50 88888.00 2019-12-20 13:30:15.409 354 15642.91 397.37 52995.45 88888.00 2019-12-20 13:30:15.909 354 15642.98 397.35 52995.40 88888.00 2019-12-20 13:30:16.409 354 15643.03 397.38 52995.44 88888.00 2019-12-20 13:30:16.909 354 15643.05 397.38 52995.43 88888.00 2019-12-20 13:30:17.409 354 15643.08 397.41 52995.45 88888.00 2019-12-20 13:30:17.909 354 15643.13 397.41 52995.50 88888.00 2019-12-20 13:30:18.409 354 15643.17 397.43 52995.51 88888.00 2019-12-20 13:30:18.909 354 15643.25 397.43 52995.48 88888.00 2019-12-20 13:30:19.409 354 15643.34 397.41 52995.49 88888.00 2019-12-20 13:30:19.909 354 15643.34 397.39 52995.50 88888.00 2019-12-20 13:30:20.409 354 15643.42 397.35 52995.50 88888.00 2019-12-20 13:30:20.909 354 15643.51 397.33 52995.50 88888.00 2019-12-20 13:30:21.409 354 15643.50 397.33 52995.54 88888.00 2019-12-20 13:30:21.909 354 15643.53 397.24 52995.56 88888.00 2019-12-20 13:30:22.409 354 15643.60 397.27 52995.54 88888.00 2019-12-20 13:30:22.909 354 15643.66 397.27 52995.58 88888.00 2019-12-20 13:30:23.409 354 15643.70 397.26 52995.61 88888.00 2019-12-20 13:30:23.909 354 15643.70 397.21 52995.65 88888.00 2019-12-20 13:30:24.409 354 15643.72 397.14 52995.71 88888.00 2019-12-20 13:30:24.909 354 15643.71 397.14 52995.77 88888.00 2019-12-20 13:30:25.409 354 15643.79 397.12 52995.79 88888.00 2019-12-20 13:30:25.909 354 15643.76 397.07 52995.80 88888.00 2019-12-20 13:30:26.409 354 15643.66 397.00 52995.79 88888.00 2019-12-20 13:30:26.909 354 15643.64 396.98 52995.87 88888.00 2019-12-20 13:30:27.409 354 15643.67 396.92 52995.84 88888.00 2019-12-20 13:30:27.909 354 15643.59 396.91 52995.81 88888.00 2019-12-20 13:30:28.409 354 15643.51 396.89 52995.86 88888.00 2019-12-20 13:30:28.909 354 15643.48 396.86 52995.89 88888.00 2019-12-20 13:30:29.409 354 15643.43 396.84 52995.93 88888.00 2019-12-20 13:30:29.909 354 15643.40 396.82 52995.97 88888.00 2019-12-20 13:30:30.409 354 15643.41 396.75 52995.92 88888.00 2019-12-20 13:30:30.909 354 15643.42 396.72 52995.89 88888.00 2019-12-20 13:30:31.409 354 15643.36 396.68 52995.91 88888.00 2019-12-20 13:30:31.909 354 15643.35 396.64 52995.93 88888.00 2019-12-20 13:30:32.409 354 15643.32 396.62 52995.98 88888.00 2019-12-20 13:30:32.909 354 15643.23 396.56 52996.00 88888.00 2019-12-20 13:30:33.409 354 15643.13 396.52 52995.97 88888.00 2019-12-20 13:30:33.909 354 15643.14 396.49 52995.98 88888.00 2019-12-20 13:30:34.409 354 15643.08 396.52 52995.99 88888.00 2019-12-20 13:30:34.909 354 15643.03 396.47 52996.05 88888.00 2019-12-20 13:30:35.409 354 15642.96 396.47 52996.08 88888.00 2019-12-20 13:30:35.909 354 15642.89 396.49 52996.10 88888.00 2019-12-20 13:30:36.409 354 15642.85 396.49 52996.07 88888.00 2019-12-20 13:30:36.909 354 15642.82 396.54 52996.08 88888.00 2019-12-20 13:30:37.409 354 15642.77 396.55 52996.10 88888.00 2019-12-20 13:30:37.909 354 15642.76 396.56 52996.07 88888.00 2019-12-20 13:30:38.409 354 15642.74 396.57 52996.12 88888.00 2019-12-20 13:30:38.909 354 15642.67 396.57 52996.14 88888.00 2019-12-20 13:30:39.409 354 15642.58 396.60 52996.16 88888.00 2019-12-20 13:30:39.909 354 15642.52 396.64 52996.20 88888.00 2019-12-20 13:30:40.409 354 15642.53 396.68 52996.19 88888.00 2019-12-20 13:30:40.909 354 15642.54 396.68 52996.24 88888.00 2019-12-20 13:30:41.409 354 15642.54 396.68 52996.21 88888.00 2019-12-20 13:30:41.909 354 15642.53 396.66 52996.21 88888.00 2019-12-20 13:30:42.409 354 15642.54 396.72 52996.27 88888.00 2019-12-20 13:30:42.909 354 15642.55 396.77 52996.33 88888.00 2019-12-20 13:30:43.409 354 15642.56 396.77 52996.34 88888.00 2019-12-20 13:30:43.909 354 15642.56 396.82 52996.34 88888.00 2019-12-20 13:30:44.409 354 15642.51 396.87 52996.35 88888.00 2019-12-20 13:30:44.909 354 15642.52 396.89 52996.32 88888.00 2019-12-20 13:30:45.409 354 15642.53 396.92 52996.36 88888.00 2019-12-20 13:30:45.909 354 15642.60 396.94 52996.44 88888.00 2019-12-20 13:30:46.409 354 15642.64 397.00 52996.47 88888.00 2019-12-20 13:30:46.909 354 15642.64 397.05 52996.44 88888.00 2019-12-20 13:30:47.409 354 15642.67 397.11 52996.46 88888.00 2019-12-20 13:30:47.909 354 15642.65 397.16 52996.55 88888.00 2019-12-20 13:30:48.409 354 15642.68 397.20 52996.53 88888.00 2019-12-20 13:30:48.909 354 15642.74 397.22 52996.58 88888.00 2019-12-20 13:30:49.409 354 15642.79 397.20 52996.60 88888.00 2019-12-20 13:30:49.909 354 15642.87 397.25 52996.64 88888.00 2019-12-20 13:30:50.409 354 15642.89 397.32 52996.70 88888.00 2019-12-20 13:30:50.909 354 15642.92 397.33 52996.73 88888.00 2019-12-20 13:30:51.409 354 15642.95 397.35 52996.73 88888.00 2019-12-20 13:30:51.909 354 15643.00 397.39 52996.75 88888.00 2019-12-20 13:30:52.409 354 15643.10 397.43 52996.79 88888.00 2019-12-20 13:30:52.909 354 15643.17 397.52 52996.84 88888.00 2019-12-20 13:30:53.409 354 15643.19 397.57 52996.82 88888.00 2019-12-20 13:30:53.909 354 15643.23 397.61 52996.80 88888.00 2019-12-20 13:30:54.409 354 15643.26 397.64 52996.80 88888.00 2019-12-20 13:30:54.909 354 15643.33 397.61 52996.79 88888.00 2019-12-20 13:30:55.409 354 15643.41 397.67 52996.80 88888.00 2019-12-20 13:30:55.909 354 15643.44 397.70 52996.82 88888.00 2019-12-20 13:30:56.409 354 15643.46 397.75 52996.82 88888.00 2019-12-20 13:30:56.909 354 15643.52 397.75 52996.87 88888.00 2019-12-20 13:30:57.409 354 15643.58 397.78 52996.91 88888.00 2019-12-20 13:30:57.909 354 15643.66 397.78 52996.86 88888.00 2019-12-20 13:30:58.409 354 15643.70 397.78 52996.81 88888.00 2019-12-20 13:30:58.909 354 15643.78 397.74 52996.78 88888.00 2019-12-20 13:30:59.409 354 15643.90 397.74 52996.76 88888.00 2019-12-20 13:30:59.909 354 15643.96 397.72 52996.75 88888.00 2019-12-20 13:31:00.409 354 15644.01 397.73 52996.75 88888.00 2019-12-20 13:31:00.909 354 15644.05 397.73 52996.74 88888.00 2019-12-20 13:31:01.409 354 15644.14 397.74 52996.69 88888.00 2019-12-20 13:31:01.909 354 15644.25 397.75 52996.66 88888.00 2019-12-20 13:31:02.409 354 15644.30 397.82 52996.65 88888.00 2019-12-20 13:31:02.909 354 15644.40 397.83 52996.61 88888.00 2019-12-20 13:31:03.409 354 15644.49 397.76 52996.56 88888.00 2019-12-20 13:31:03.909 354 15644.55 397.77 52996.53 88888.00 2019-12-20 13:31:04.409 354 15644.58 397.81 52996.52 88888.00 2019-12-20 13:31:04.909 354 15644.70 397.79 52996.52 88888.00 2019-12-20 13:31:05.409 354 15644.79 397.78 52996.53 88888.00 2019-12-20 13:31:05.909 354 15644.79 397.78 52996.39 88888.00 2019-12-20 13:31:06.409 354 15644.90 397.78 52996.27 88888.00 2019-12-20 13:31:06.909 354 15644.99 397.77 52996.24 88888.00 2019-12-20 13:31:07.409 354 15645.07 397.78 52996.18 88888.00 2019-12-20 13:31:07.909 354 15645.12 397.79 52996.16 88888.00 2019-12-20 13:31:08.409 354 15645.17 397.77 52996.15 88888.00 2019-12-20 13:31:08.909 354 15645.25 397.77 52996.10 88888.00 2019-12-20 13:31:09.409 354 15645.33 397.76 52996.03 88888.00 2019-12-20 13:31:09.909 354 15645.42 397.75 52995.95 88888.00 2019-12-20 13:31:10.409 354 15645.45 397.72 52995.90 88888.00 2019-12-20 13:31:10.909 354 15645.49 397.74 52995.87 88888.00 2019-12-20 13:31:11.409 354 15645.51 397.75 52995.85 88888.00 2019-12-20 13:31:11.909 354 15645.58 397.72 52995.81 88888.00 2019-12-20 13:31:12.409 354 15645.62 397.70 52995.75 88888.00 2019-12-20 13:31:12.909 354 15645.63 397.67 52995.70 88888.00 2019-12-20 13:31:13.409 354 15645.68 397.65 52995.66 88888.00 2019-12-20 13:31:13.909 354 15645.71 397.63 52995.61 88888.00 2019-12-20 13:31:14.909 354 15645.77 397.65 52995.51 88888.00 2019-12-20 13:31:15.409 354 15645.80 397.59 52995.51 88888.00 2019-12-20 13:31:15.909 354 15645.85 397.63 52995.49 88888.00 2019-12-20 13:31:16.909 354 15645.88 397.58 52995.38 88888.00 2019-12-20 13:31:17.409 354 15645.90 397.57 52995.33 88888.00 2019-12-20 13:31:17.909 354 15645.94 397.56 52995.36 88888.00 2019-12-20 13:31:18.409 354 15645.94 397.57 52995.34 88888.00 2019-12-20 13:31:18.909 354 15645.95 397.59 52995.31 88888.00 2019-12-20 13:31:19.409 354 15645.95 397.57 52995.26 88888.00 2019-12-20 13:31:19.909 354 15645.95 397.51 52995.23 88888.00 2019-12-20 13:31:20.409 354 15645.99 397.50 52995.25 88888.00 2019-12-20 13:31:20.909 354 15645.92 397.51 52995.19 88888.00 2019-12-20 13:31:21.409 354 15645.87 397.48 52995.15 88888.00 2019-12-20 13:31:21.909 354 15645.83 397.46 52995.17 88888.00 2019-12-20 13:31:22.409 354 15645.83 397.38 52995.27 88888.00 2019-12-20 13:31:22.909 354 15645.88 397.34 52995.30 88888.00 2019-12-20 13:31:23.409 354 15645.85 397.31 52995.28 88888.00 2019-12-20 13:31:23.909 354 15645.84 397.29 52995.34 88888.00 2019-12-20 13:31:24.409 354 15645.81 397.23 52995.40 88888.00 2019-12-20 13:31:24.909 354 15645.78 397.20 52995.39 88888.00 2019-12-20 13:31:25.409 354 15645.72 397.12 52995.46 88888.00 2019-12-20 13:31:25.909 354 15645.65 397.06 52995.52 88888.00 2019-12-20 13:31:26.409 354 15645.67 397.04 52995.52 88888.00 2019-12-20 13:31:26.909 354 15645.60 396.94 52995.55 88888.00 2019-12-20 13:31:27.409 354 15645.57 396.83 52995.66 88888.00 2019-12-20 13:31:27.909 354 15645.57 396.77 52995.68 88888.00 2019-12-20 13:31:28.409 354 15645.54 396.68 52995.76 88888.00 2019-12-20 13:31:28.909 354 15645.56 396.55 52995.77 88888.00 2019-12-20 13:31:29.409 354 15645.52 396.47 52995.83 88888.00 2019-12-20 13:31:29.909 354 15645.48 396.42 52995.93 88888.00 2019-12-20 13:31:30.409 354 15645.39 396.31 52995.98 88888.00 2019-12-20 13:31:30.909 354 15645.35 396.23 52996.04 88888.00 2019-12-20 13:31:31.409 354 15645.36 396.17 52996.10 88888.00 2019-12-20 13:31:31.909 354 15645.29 396.06 52996.16 88888.00 2019-12-20 13:31:32.409 354 15645.22 395.94 52996.20 88888.00 2019-12-20 13:31:32.909 354 15645.13 395.90 52996.27 88888.00 2019-12-20 13:31:33.409 354 15645.09 395.83 52996.33 88888.00 2019-12-20 13:31:33.909 354 15645.04 395.74 52996.35 88888.00 2019-12-20 13:31:34.409 354 15644.97 395.58 52996.44 88888.00 2019-12-20 13:31:34.909 354 15644.90 395.51 52996.46 88888.00 2019-12-20 13:31:35.409 354 15644.81 395.36 52996.50 88888.00 2019-12-20 13:31:35.909 354 15644.73 395.24 52996.52 88888.00 2019-12-20 13:31:36.409 354 15644.68 395.17 52996.60 88888.00 2019-12-20 13:31:36.909 354 15644.63 395.09 52996.61 88888.00 2019-12-20 13:31:37.409 354 15644.54 395.01 52996.70 88888.00 2019-12-20 13:31:37.909 354 15644.51 394.91 52996.77 88888.00 2019-12-20 13:31:38.409 354 15644.44 394.79 52996.77 88888.00 2019-12-20 13:31:38.909 354 15644.36 394.72 52996.78 88888.00 2019-12-20 13:31:39.409 354 15644.28 394.65 52996.84 88888.00 2019-12-20 13:31:39.909 354 15644.22 394.56 52996.88 88888.00 2019-12-20 13:31:40.409 354 15644.12 394.46 52997.00 88888.00 2019-12-20 13:31:40.909 354 15644.04 394.33 52997.09 88888.00 2019-12-20 13:31:41.409 354 15643.98 394.30 52997.11 88888.00 2019-12-20 13:31:41.909 354 15643.86 394.22 52997.09 88888.00 2019-12-20 13:31:42.409 354 15643.80 394.10 52997.09 88888.00 2019-12-20 13:31:42.909 354 15643.67 394.06 52997.09 88888.00 2019-12-20 13:31:43.409 354 15643.59 394.04 52997.14 88888.00 2019-12-20 13:31:43.909 354 15643.50 393.96 52997.16 88888.00 2019-12-20 13:31:44.409 354 15643.43 393.90 52997.20 88888.00 2019-12-20 13:31:44.909 354 15643.35 393.85 52997.19 88888.00 2019-12-20 13:31:45.409 354 15643.23 393.78 52997.22 88888.00 2019-12-20 13:31:45.909 354 15643.16 393.71 52997.25 88888.00 2019-12-20 13:31:46.409 354 15643.08 393.69 52997.26 88888.00 2019-12-20 13:31:46.909 354 15642.97 393.61 52997.25 88888.00 2019-12-20 13:31:47.409 354 15642.87 393.54 52997.21 88888.00 2019-12-20 13:31:47.909 354 15642.81 393.52 52997.19 88888.00 2019-12-20 13:31:48.409 354 15642.77 393.48 52997.22 88888.00 2019-12-20 13:31:48.909 354 15642.71 393.42 52997.20 88888.00 2019-12-20 13:31:49.409 354 15642.61 393.36 52997.19 88888.00 2019-12-20 13:31:49.909 354 15642.52 393.34 52997.20 88888.00 2019-12-20 13:31:50.409 354 15642.44 393.29 52997.21 88888.00 2019-12-20 13:31:50.909 354 15642.38 393.29 52997.22 88888.00 2019-12-20 13:31:51.409 354 15642.29 393.29 52997.17 88888.00 2019-12-20 13:31:51.909 354 15642.19 393.31 52997.11 88888.00 2019-12-20 13:31:52.409 354 15642.13 393.27 52997.14 88888.00 2019-12-20 13:31:52.909 354 15642.07 393.26 52997.17 88888.00 2019-12-20 13:31:53.409 354 15642.06 393.27 52997.19 88888.00 2019-12-20 13:31:53.909 354 15642.01 393.23 52997.20 88888.00 2019-12-20 13:31:54.409 354 15641.92 393.20 52997.19 88888.00 2019-12-20 13:31:54.909 354 15641.87 393.23 52997.17 88888.00 2019-12-20 13:31:55.409 354 15641.82 393.19 52997.18 88888.00 2019-12-20 13:31:55.909 354 15641.81 393.21 52997.15 88888.00 2019-12-20 13:31:56.409 354 15641.78 393.20 52997.09 88888.00 2019-12-20 13:31:56.909 354 15641.73 393.23 52997.12 88888.00 2019-12-20 13:31:57.409 354 15641.72 393.21 52997.12 88888.00 2019-12-20 13:31:58.409 354 15641.63 393.16 52997.14 88888.00 2019-12-20 13:31:58.909 354 15641.65 393.19 52997.12 88888.00 2019-12-20 13:31:59.409 354 15641.63 393.31 52997.11 88888.00 2019-12-20 13:31:59.909 354 15641.62 393.34 52997.07 88888.00 2019-12-20 13:32:00.409 354 15641.62 393.36 52997.06 88888.00 2019-12-20 13:32:00.909 354 15641.67 393.36 52997.04 88888.00 2019-12-20 13:32:01.409 354 15641.70 393.37 52997.08 88888.00 2019-12-20 13:32:01.909 354 15641.64 393.45 52997.10 88888.00 2019-12-20 13:32:02.409 354 15641.64 393.46 52997.14 88888.00 2019-12-20 13:32:02.909 354 15641.64 393.51 52997.12 88888.00 2019-12-20 13:32:03.409 354 15641.63 393.53 52997.10 88888.00 2019-12-20 13:32:03.909 354 15641.64 393.54 52997.08 88888.00 2019-12-20 13:32:04.409 354 15641.60 393.58 52997.11 88888.00 2019-12-20 13:32:04.909 354 15641.63 393.61 52997.12 88888.00 2019-12-20 13:32:05.409 354 15641.68 393.64 52997.12 88888.00 2019-12-20 13:32:05.909 354 15641.70 393.69 52997.13 88888.00 2019-12-20 13:32:06.409 354 15641.74 393.72 52997.18 88888.00 2019-12-20 13:32:06.909 354 15641.78 393.74 52997.20 88888.00 2019-12-20 13:32:07.409 354 15641.80 393.78 52997.17 88888.00 2019-12-20 13:32:08.409 354 15641.87 393.92 52997.19 88888.00 2019-12-20 13:32:08.909 354 15641.88 393.95 52997.24 88888.00 2019-12-20 13:32:09.409 354 15641.89 394.02 52997.28 88888.00 2019-12-20 13:32:09.909 354 15641.92 394.05 52997.29 88888.00 2019-12-20 13:32:10.409 354 15641.95 394.09 52997.37 88888.00 2019-12-20 13:32:10.909 354 15641.99 394.10 52997.37 88888.00 2019-12-20 13:32:11.409 354 15642.04 394.07 52997.34 88888.00 2019-12-20 13:32:11.909 354 15642.08 394.13 52997.35 88888.00 2019-12-20 13:32:12.409 354 15642.05 394.18 52997.33 88888.00 2019-12-20 13:32:12.909 354 15642.02 394.23 52997.36 88888.00 2019-12-20 13:32:13.409 354 15642.02 394.27 52997.43 88888.00 2019-12-20 13:32:13.909 354 15642.06 394.31 52997.46 88888.00 2019-12-20 13:32:14.409 354 15642.16 394.36 52997.45 88888.00 2019-12-20 13:32:14.909 354 15642.15 394.41 52997.41 88888.00 2019-12-20 13:32:15.409 354 15642.11 394.49 52997.41 88888.00 2019-12-20 13:32:15.909 354 15642.13 394.55 52997.45 88888.00 2019-12-20 13:32:16.409 354 15642.16 394.62 52997.42 88888.00 2019-12-20 13:32:16.909 354 15642.24 394.69 52997.48 88888.00 2019-12-20 13:32:17.409 354 15642.18 394.75 52997.53 88888.00 2019-12-20 13:32:17.909 354 15642.22 394.79 52997.56 88888.00 2019-12-20 13:32:18.409 354 15642.20 394.84 52997.58 88888.00 2019-12-20 13:32:18.909 354 15642.19 394.90 52997.58 88888.00 2019-12-20 13:32:19.409 354 15642.17 394.92 52997.56 88888.00 2019-12-20 13:32:19.909 354 15642.15 394.99 52997.55 88888.00 2019-12-20 13:32:20.409 354 15642.18 395.06 52997.59 88888.00 2019-12-20 13:32:20.909 354 15642.19 395.05 52997.59 88888.00 2019-12-20 13:32:21.409 354 15642.19 395.08 52997.59 88888.00 2019-12-20 13:32:21.909 354 15642.24 395.16 52997.60 88888.00 2019-12-20 13:32:22.409 354 15642.24 395.18 52997.61 88888.00 2019-12-20 13:32:22.909 354 15642.24 395.19 52997.69 88888.00 2019-12-20 13:32:23.409 354 15642.24 395.21 52997.74 88888.00 2019-12-20 13:32:23.909 354 15642.18 395.22 52997.73 88888.00 2019-12-20 13:32:24.409 354 15642.16 395.24 52997.73 88888.00 2019-12-20 13:32:24.909 354 15642.15 395.30 52997.70 88888.00 2019-12-20 13:32:25.409 354 15642.17 395.31 52997.69 88888.00 2019-12-20 13:32:25.909 354 15642.18 395.30 52997.69 88888.00 2019-12-20 13:32:26.409 354 15642.15 395.32 52997.68 88888.00 2019-12-20 13:32:26.909 354 15642.13 395.36 52997.72 88888.00 2019-12-20 13:32:27.409 354 15642.15 395.37 52997.71 88888.00 2019-12-20 13:32:27.909 354 15642.11 395.33 52997.70 88888.00 2019-12-20 13:32:28.409 354 15642.14 395.32 52997.65 88888.00 2019-12-20 13:32:28.909 354 15642.16 395.35 52997.60 88888.00 2019-12-20 13:32:29.409 354 15642.15 395.39 52997.60 88888.00 2019-12-20 13:32:29.909 354 15642.09 395.36 52997.60 88888.00 2019-12-20 13:32:30.409 354 15642.09 395.33 52997.68 88888.00 2019-12-20 13:32:30.909 354 15642.13 395.35 52997.74 88888.00 2019-12-20 13:32:31.409 354 15642.15 395.39 52997.72 88888.00 2019-12-20 13:32:31.909 354 15642.11 395.34 52997.72 88888.00 2019-12-20 13:32:32.409 354 15642.06 395.27 52997.73 88888.00 2019-12-20 13:32:32.909 354 15642.01 395.24 52997.73 88888.00 2019-12-20 13:32:33.409 354 15642.04 395.23 52997.77 88888.00 2019-12-20 13:32:33.909 354 15642.07 395.21 52997.77 88888.00 2019-12-20 13:32:34.409 354 15642.01 395.18 52997.74 88888.00 2019-12-20 13:32:34.909 354 15641.98 395.17 52997.72 88888.00 2019-12-20 13:32:35.409 354 15642.02 395.13 52997.71 88888.00 2019-12-20 13:32:35.909 354 15642.02 395.06 52997.67 88888.00 2019-12-20 13:32:36.409 354 15642.00 395.10 52997.66 88888.00 2019-12-20 13:32:36.909 354 15642.04 395.08 52997.68 88888.00 2019-12-20 13:32:37.409 354 15642.04 395.07 52997.70 88888.00 2019-12-20 13:32:37.909 354 15642.04 395.06 52997.70 88888.00 2019-12-20 13:32:38.409 354 15642.00 395.04 52997.63 88888.00 2019-12-20 13:32:38.909 354 15642.00 394.96 52997.65 88888.00 2019-12-20 13:32:39.909 354 15642.16 394.85 52997.63 88888.00 2019-12-20 13:32:40.409 354 15642.14 394.85 52997.58 88888.00 2019-12-20 13:32:40.909 354 15642.10 394.87 52997.57 88888.00 2019-12-20 13:32:41.409 354 15642.14 394.82 52997.57 88888.00 2019-12-20 13:32:41.909 354 15642.17 394.81 52997.52 88888.00 2019-12-20 13:32:42.409 354 15642.26 394.79 52997.51 88888.00 2019-12-20 13:32:42.909 354 15642.27 394.78 52997.51 88888.00 2019-12-20 13:32:43.409 354 15642.28 394.75 52997.47 88888.00 2019-12-20 13:32:43.909 354 15642.31 394.73 52997.45 88888.00 2019-12-20 13:32:44.409 354 15642.33 394.71 52997.40 88888.00 2019-12-20 13:32:44.909 354 15642.37 394.65 52997.41 88888.00 2019-12-20 13:32:45.409 354 15642.43 394.63 52997.39 88888.00 2019-12-20 13:32:45.909 354 15642.52 394.66 52997.39 88888.00 2019-12-20 13:32:46.409 354 15642.55 394.67 52997.37 88888.00 2019-12-20 13:32:46.909 354 15642.56 394.61 52997.33 88888.00 2019-12-20 13:32:47.409 354 15642.62 394.58 52997.32 88888.00 2019-12-20 13:32:47.909 354 15642.70 394.59 52997.30 88888.00 2019-12-20 13:32:48.409 354 15642.73 394.53 52997.31 88888.00 2019-12-20 13:32:48.909 354 15642.78 394.54 52997.29 88888.00 2019-12-20 13:32:49.409 354 15642.86 394.53 52997.29 88888.00 2019-12-20 13:32:49.909 354 15642.91 394.49 52997.30 88888.00 2019-12-20 13:32:50.409 354 15642.94 394.48 52997.28 88888.00 2019-12-20 13:32:50.909 354 15642.98 394.50 52997.20 88888.00 2019-12-20 13:32:51.409 354 15643.10 394.47 52997.14 88888.00 2019-12-20 13:32:51.909 354 15643.18 394.39 52997.11 88888.00 2019-12-20 13:32:52.409 354 15643.18 394.39 52997.15 88888.00 2019-12-20 13:32:52.909 354 15643.25 394.35 52997.12 88888.00 2019-12-20 13:32:53.409 354 15643.39 394.36 52997.05 88888.00 2019-12-20 13:32:53.909 354 15643.49 394.36 52996.97 88888.00 2019-12-20 13:32:54.409 354 15643.58 394.36 52996.96 88888.00 2019-12-20 13:32:54.909 354 15643.64 394.33 52996.92 88888.00 2019-12-20 13:32:55.409 354 15643.68 394.33 52996.90 88888.00 2019-12-20 13:32:55.909 354 15643.77 394.33 52996.92 88888.00 2019-12-20 13:32:56.409 354 15643.81 394.30 52996.90 88888.00 2019-12-20 13:32:56.909 354 15643.92 394.26 52996.76 88888.00 2019-12-20 13:32:57.909 354 15644.17 394.23 52996.62 88888.00 2019-12-20 13:32:58.409 354 15644.24 394.23 52996.58 88888.00 2019-12-20 13:32:58.909 354 15644.33 394.14 52996.49 88888.00 2019-12-20 13:32:59.409 354 15644.40 394.11 52996.44 88888.00 2019-12-20 13:32:59.909 354 15644.50 394.11 52996.38 88888.00 2019-12-20 13:33:00.409 354 15644.61 394.16 52996.35 88888.00 2019-12-20 13:33:00.909 354 15644.71 394.14 52996.32 88888.00 2019-12-20 13:33:01.409 354 15644.85 394.13 52996.26 88888.00 2019-12-20 13:33:01.909 354 15644.89 394.10 52996.19 88888.00 2019-12-20 13:33:02.409 354 15644.99 394.07 52996.15 88888.00 2019-12-20 13:33:02.909 354 15645.05 394.03 52996.09 88888.00 2019-12-20 13:33:03.409 354 15645.11 394.02 52996.05 88888.00 2019-12-20 13:33:03.909 354 15645.18 394.02 52996.01 88888.00 2019-12-20 13:33:04.409 354 15645.22 394.00 52995.97 88888.00 2019-12-20 13:33:04.909 354 15645.25 394.00 52995.95 88888.00 2019-12-20 13:33:05.409 354 15645.33 393.97 52995.90 88888.00 2019-12-20 13:33:05.909 354 15645.41 393.95 52995.87 88888.00 2019-12-20 13:33:06.409 354 15645.45 393.93 52995.78 88888.00 2019-12-20 13:33:06.909 354 15645.49 393.88 52995.74 88888.00 2019-12-20 13:33:07.409 354 15645.50 393.85 52995.73 88888.00 2019-12-20 13:33:07.909 354 15645.50 393.87 52995.70 88888.00 2019-12-20 13:33:08.409 354 15645.49 393.85 52995.66 88888.00 2019-12-20 13:33:08.909 354 15645.50 393.89 52995.63 88888.00 2019-12-20 13:33:09.409 354 15645.57 393.90 52995.57 88888.00 2019-12-20 13:33:09.909 354 15645.53 393.92 52995.53 88888.00 2019-12-20 13:33:10.409 354 15645.48 393.90 52995.52 88888.00 2019-12-20 13:33:10.909 354 15645.44 393.93 52995.54 88888.00 2019-12-20 13:33:11.409 354 15645.42 393.92 52995.52 88888.00 2019-12-20 13:33:11.909 354 15645.38 393.90 52995.52 88888.00 2019-12-20 13:33:12.409 354 15645.40 393.88 52995.48 88888.00 2019-12-20 13:33:12.909 354 15645.32 393.90 52995.47 88888.00 2019-12-20 13:33:13.409 354 15645.22 393.94 52995.48 88888.00 2019-12-20 13:33:13.909 354 15645.20 393.93 52995.49 88888.00 2019-12-20 13:33:14.409 354 15645.17 393.97 52995.53 88888.00 2019-12-20 13:33:14.909 354 15645.06 394.00 52995.52 88888.00 2019-12-20 13:33:15.409 354 15644.95 393.97 52995.50 88888.00 2019-12-20 13:33:15.909 354 15644.86 393.97 52995.51 88888.00 2019-12-20 13:33:16.409 354 15644.81 394.04 52995.55 88888.00 2019-12-20 13:33:16.909 354 15644.71 394.03 52995.61 88888.00 2019-12-20 13:33:17.409 354 15644.64 394.05 52995.64 88888.00 2019-12-20 13:33:17.909 354 15644.58 394.10 52995.71 88888.00 2019-12-20 13:33:18.409 354 15644.49 394.12 52995.74 88888.00 2019-12-20 13:33:18.909 354 15644.36 394.13 52995.76 88888.00 2019-12-20 13:33:19.409 354 15644.30 394.14 52995.79 88888.00 2019-12-20 13:33:19.909 354 15644.19 394.13 52995.83 88888.00 2019-12-20 13:33:20.409 354 15644.08 394.15 52995.91 88888.00 2019-12-20 13:33:21.409 354 15643.86 394.19 52996.10 88888.00 2019-12-20 13:33:21.909 354 15643.80 394.16 52996.18 88888.00 2019-12-20 13:33:22.409 354 15643.69 394.18 52996.25 88888.00 2019-12-20 13:33:22.909 354 15643.53 394.26 52996.29 88888.00 2019-12-20 13:33:23.409 354 15643.44 394.24 52996.36 88888.00 2019-12-20 13:33:23.909 354 15643.32 394.24 52996.44 88888.00 2019-12-20 13:33:24.409 354 15643.22 394.29 52996.57 88888.00 2019-12-20 13:33:24.909 354 15643.09 394.26 52996.64 88888.00 2019-12-20 13:33:25.409 354 15642.98 394.23 52996.70 88888.00 2019-12-20 13:33:25.909 354 15642.92 394.24 52996.76 88888.00 2019-12-20 13:33:26.409 354 15642.77 394.28 52996.78 88888.00 2019-12-20 13:33:26.909 354 15642.68 394.27 52996.86 88888.00 2019-12-20 13:33:27.409 354 15642.59 394.24 52996.93 88888.00 2019-12-20 13:33:27.909 354 15642.52 394.26 52996.97 88888.00 2019-12-20 13:33:28.409 354 15642.45 394.30 52997.04 88888.00 2019-12-20 13:33:28.909 354 15642.36 394.29 52997.06 88888.00 2019-12-20 13:33:29.409 354 15642.27 394.32 52997.11 88888.00 2019-12-20 13:33:29.909 354 15642.24 394.32 52997.15 88888.00 2019-12-20 13:33:30.409 354 15642.22 394.33 52997.20 88888.00 2019-12-20 13:33:31.410 354 15642.04 394.29 52997.34 88888.00 2019-12-20 13:33:31.910 354 15641.99 394.30 52997.37 88888.00 2019-12-20 13:33:32.410 354 15641.95 394.32 52997.43 88888.00 2019-12-20 13:33:32.910 354 15641.90 394.35 52997.49 88888.00 2019-12-20 13:33:33.410 354 15641.89 394.30 52997.51 88888.00 2019-12-20 13:33:33.910 354 15641.83 394.28 52997.52 88888.00 2019-12-20 13:33:34.410 354 15641.82 394.32 52997.57 88888.00 2019-12-20 13:33:34.910 354 15641.79 394.29 52997.62 88888.00 2019-12-20 13:33:35.410 354 15641.79 394.31 52997.69 88888.00 2019-12-20 13:33:35.910 354 15641.82 394.33 52997.71 88888.00 2019-12-20 13:33:36.410 354 15641.79 394.35 52997.71 88888.00 2019-12-20 13:33:36.910 354 15641.78 394.36 52997.70 88888.00 2019-12-20 13:33:37.410 354 15641.81 394.37 52997.72 88888.00 2019-12-20 13:33:37.910 354 15641.83 394.39 52997.83 88888.00 2019-12-20 13:33:38.410 354 15641.88 394.37 52997.83 88888.00 2019-12-20 13:33:38.910 354 15641.92 394.33 52997.86 88888.00 2019-12-20 13:33:39.410 354 15641.97 394.35 52997.89 88888.00 2019-12-20 13:33:39.910 354 15641.96 394.37 52997.91 88888.00 2019-12-20 13:33:40.410 354 15641.97 394.35 52997.90 88888.00 2019-12-20 13:33:41.410 354 15642.09 394.38 52997.91 88888.00 2019-12-20 13:33:41.910 354 15642.15 394.36 52997.92 88888.00 2019-12-20 13:33:42.410 354 15642.17 394.33 52998.00 88888.00 2019-12-20 13:33:42.910 354 15642.26 394.33 52997.99 88888.00 2019-12-20 13:33:43.410 354 15642.33 394.32 52997.97 88888.00 2019-12-20 13:33:43.910 354 15642.40 394.33 52997.96 88888.00 2019-12-20 13:33:44.410 354 15642.42 394.30 52997.99 88888.00 2019-12-20 13:33:44.910 354 15642.50 394.28 52998.02 88888.00 2019-12-20 13:33:45.410 354 15642.63 394.24 52998.03 88888.00 2019-12-20 13:33:45.910 354 15642.73 394.24 52998.10 88888.00 2019-12-20 13:33:46.410 354 15642.78 394.21 52998.09 88888.00 2019-12-20 13:33:46.910 354 15642.81 394.18 52998.06 88888.00 2019-12-20 13:33:47.410 354 15642.87 394.16 52998.02 88888.00 2019-12-20 13:33:47.910 354 15642.95 394.13 52998.03 88888.00 2019-12-20 13:33:48.410 354 15643.05 394.15 52998.02 88888.00 2019-12-20 13:33:48.910 354 15643.14 394.11 52998.05 88888.00 2019-12-20 13:33:49.410 354 15643.21 394.06 52998.07 88888.00 2019-12-20 13:33:49.910 354 15643.28 394.07 52998.13 88888.00 2019-12-20 13:33:50.410 354 15643.30 394.06 52998.12 88888.00 2019-12-20 13:33:50.910 354 15643.33 394.01 52998.10 88888.00 2019-12-20 13:33:51.410 354 15643.45 393.94 52998.12 88888.00 2019-12-20 13:33:51.910 354 15643.53 393.94 52998.11 88888.00 2019-12-20 13:33:52.410 354 15643.55 393.92 52998.08 88888.00 2019-12-20 13:33:52.910 354 15643.66 393.87 52998.03 88888.00 2019-12-20 13:33:53.410 354 15643.68 393.81 52997.98 88888.00 2019-12-20 13:33:53.910 354 15643.67 393.78 52997.93 88888.00 2019-12-20 13:33:54.410 354 15643.72 393.77 52997.93 88888.00 2019-12-20 13:33:54.910 354 15643.75 393.75 52997.92 88888.00 2019-12-20 13:33:55.410 354 15643.76 393.74 52997.90 88888.00 2019-12-20 13:33:55.910 354 15643.78 393.75 52997.88 88888.00 2019-12-20 13:33:56.410 354 15643.84 393.75 52997.90 88888.00 2019-12-20 13:33:56.910 354 15643.86 393.72 52997.90 88888.00 2019-12-20 13:33:57.410 354 15643.86 393.67 52997.86 88888.00 2019-12-20 13:33:57.910 354 15643.86 393.67 52997.81 88888.00 2019-12-20 13:33:58.410 354 15643.84 393.61 52997.75 88888.00 2019-12-20 13:33:58.910 354 15643.85 393.60 52997.74 88888.00 2019-12-20 13:33:59.410 354 15643.84 393.57 52997.68 88888.00 2019-12-20 13:33:59.910 354 15643.81 393.53 52997.65 88888.00 2019-12-20 13:34:00.410 354 15643.81 393.51 52997.58 88888.00 2019-12-20 13:34:00.910 354 15643.79 393.51 52997.58 88888.00 2019-12-20 13:34:01.410 354 15643.78 393.51 52997.49 88888.00 2019-12-20 13:34:01.910 354 15643.76 393.53 52997.42 88888.00 2019-12-20 13:34:02.410 354 15643.71 393.55 52997.40 88888.00 2019-12-20 13:34:02.910 354 15643.71 393.55 52997.32 88888.00 2019-12-20 13:34:03.410 354 15643.68 393.57 52997.28 88888.00 2019-12-20 13:34:03.910 354 15643.68 393.55 52997.21 88888.00 2019-12-20 13:34:04.410 354 15643.64 393.55 52997.19 88888.00 2019-12-20 13:34:04.910 354 15643.59 393.53 52997.15 88888.00 2019-12-20 13:34:05.410 354 15643.58 393.53 52997.08 88888.00 2019-12-20 13:34:05.910 354 15643.61 393.52 52997.00 88888.00 2019-12-20 13:34:06.410 354 15643.61 393.57 52996.97 88888.00 2019-12-20 13:34:06.910 354 15643.60 393.57 52996.94 88888.00 2019-12-20 13:34:07.410 354 15643.58 393.60 52996.93 88888.00 2019-12-20 13:34:07.910 354 15643.53 393.62 52996.82 88888.00 2019-12-20 13:34:08.410 354 15643.55 393.63 52996.74 88888.00 2019-12-20 13:34:08.910 354 15643.62 393.63 52996.72 88888.00 2019-12-20 13:34:09.410 354 15643.63 393.66 52996.69 88888.00 2019-12-20 13:34:09.910 354 15643.63 393.64 52996.64 88888.00 2019-12-20 13:34:10.410 354 15643.63 393.62 52996.54 88888.00 2019-12-20 13:34:10.910 354 15643.64 393.60 52996.54 88888.00 2019-12-20 13:34:11.410 354 15643.66 393.59 52996.54 88888.00 2019-12-20 13:34:11.910 354 15643.62 393.57 52996.52 88888.00 2019-12-20 13:34:12.910 354 15643.72 393.54 52996.46 88888.00 2019-12-20 13:34:13.410 354 15643.73 393.52 52996.41 88888.00 2019-12-20 13:34:13.910 354 15643.77 393.51 52996.39 88888.00 2019-12-20 13:34:14.410 354 15643.76 393.42 52996.33 88888.00 2019-12-20 13:34:14.910 354 15643.79 393.35 52996.29 88888.00 2019-12-20 13:34:15.410 354 15643.85 393.32 52996.28 88888.00 2019-12-20 13:34:15.910 354 15643.87 393.28 52996.21 88888.00 2019-12-20 13:34:16.410 354 15643.92 393.26 52996.15 88888.00 2019-12-20 13:34:16.910 354 15643.90 393.23 52996.09 88888.00 2019-12-20 13:34:17.410 354 15643.95 393.17 52996.07 88888.00 2019-12-20 13:34:17.910 354 15643.97 393.15 52996.06 88888.00 2019-12-20 13:34:18.410 354 15643.97 393.11 52996.09 88888.00 2019-12-20 13:34:18.910 354 15644.01 393.11 52996.06 88888.00 2019-12-20 13:34:19.410 354 15644.03 393.05 52996.04 88888.00 2019-12-20 13:34:19.910 354 15643.99 392.98 52996.05 88888.00 2019-12-20 13:34:20.410 354 15643.95 392.92 52996.03 88888.00 2019-12-20 13:34:20.910 354 15643.90 392.89 52996.04 88888.00 2019-12-20 13:34:21.410 354 15643.94 392.88 52996.09 88888.00 2019-12-20 13:34:21.910 354 15643.95 392.89 52996.08 88888.00 2019-12-20 13:34:22.410 354 15643.90 392.82 52996.08 88888.00 2019-12-20 13:34:22.910 354 15643.86 392.73 52996.12 88888.00 2019-12-20 13:34:23.410 354 15643.82 392.68 52996.10 88888.00 2019-12-20 13:34:23.910 354 15643.77 392.65 52996.09 88888.00 2019-12-20 13:34:24.410 354 15643.73 392.64 52996.11 88888.00 2019-12-20 13:34:24.910 354 15643.69 392.62 52996.16 88888.00 2019-12-20 13:34:25.410 354 15643.63 392.60 52996.18 88888.00 2019-12-20 13:34:25.910 354 15643.59 392.58 52996.20 88888.00 2019-12-20 13:34:26.410 354 15643.53 392.50 52996.26 88888.00 2019-12-20 13:34:26.910 354 15643.42 392.46 52996.32 88888.00 2019-12-20 13:34:27.410 354 15643.35 392.40 52996.33 88888.00 2019-12-20 13:34:27.910 354 15643.32 392.41 52996.31 88888.00 2019-12-20 13:34:28.410 354 15643.22 392.40 52996.44 88888.00 2019-12-20 13:34:28.910 354 15643.14 392.38 52996.52 88888.00 2019-12-20 13:34:29.410 354 15643.04 392.38 52996.52 88888.00 2019-12-20 13:34:29.910 354 15642.96 392.40 52996.54 88888.00 2019-12-20 13:34:30.410 354 15642.90 392.36 52996.61 88888.00 2019-12-20 13:34:30.910 354 15642.79 392.33 52996.60 88888.00 2019-12-20 13:34:31.410 354 15642.68 392.31 52996.64 88888.00 2019-12-20 13:34:31.910 354 15642.61 392.27 52996.68 88888.00 2019-12-20 13:34:32.410 354 15642.60 392.25 52996.68 88888.00 2019-12-20 13:34:32.910 354 15642.47 392.25 52996.74 88888.00 2019-12-20 13:34:33.410 354 15642.42 392.23 52996.78 88888.00 2019-12-20 13:34:33.910 354 15642.36 392.20 52996.84 88888.00 2019-12-20 13:34:34.410 354 15642.24 392.22 52996.88 88888.00 2019-12-20 13:34:34.910 354 15642.14 392.22 52996.93 88888.00 2019-12-20 13:34:35.410 354 15642.07 392.20 52996.92 88888.00 2019-12-20 13:34:35.910 354 15642.04 392.19 52996.92 88888.00 2019-12-20 13:34:36.410 354 15641.92 392.20 52996.95 88888.00 2019-12-20 13:34:36.910 354 15641.81 392.19 52996.97 88888.00 2019-12-20 13:34:37.410 354 15641.78 392.19 52996.99 88888.00 2019-12-20 13:34:37.910 354 15641.69 392.15 52996.99 88888.00 2019-12-20 13:34:38.410 354 15641.61 392.13 52997.00 88888.00 2019-12-20 13:34:38.910 354 15641.55 392.14 52996.99 88888.00 2019-12-20 13:34:39.410 354 15641.52 392.11 52996.96 88888.00 2019-12-20 13:34:39.910 354 15641.45 392.04 52996.94 88888.00 2019-12-20 13:34:40.410 354 15641.37 392.02 52996.99 88888.00 2019-12-20 13:34:40.910 354 15641.31 392.06 52996.99 88888.00 2019-12-20 13:34:41.410 354 15641.27 392.07 52997.01 88888.00 2019-12-20 13:34:41.910 354 15641.20 392.05 52996.98 88888.00 2019-12-20 13:34:42.410 354 15641.19 391.97 52997.00 88888.00 2019-12-20 13:34:42.910 354 15641.17 391.96 52997.04 88888.00 2019-12-20 13:34:43.410 354 15641.11 391.94 52997.08 88888.00 2019-12-20 13:34:44.410 354 15640.98 391.91 52997.08 88888.00 2019-12-20 13:34:44.910 354 15640.95 391.90 52997.13 88888.00 2019-12-20 13:34:45.410 354 15640.89 391.88 52997.11 88888.00 2019-12-20 13:34:45.910 354 15640.86 391.81 52997.02 88888.00 2019-12-20 13:34:46.410 354 15640.81 391.76 52997.04 88888.00 2019-12-20 13:34:46.910 354 15640.77 391.79 52997.02 88888.00 2019-12-20 13:34:47.410 354 15640.75 391.82 52997.05 88888.00 2019-12-20 13:34:47.910 354 15640.74 391.79 52997.14 88888.00 2019-12-20 13:34:48.410 354 15640.70 391.79 52997.15 88888.00 2019-12-20 13:34:48.910 354 15640.72 391.77 52997.13 88888.00 2019-12-20 13:34:49.410 354 15640.71 391.76 52997.14 88888.00 2019-12-20 13:34:49.910 354 15640.64 391.74 52997.18 88888.00 2019-12-20 13:34:50.410 354 15640.63 391.76 52997.17 88888.00 2019-12-20 13:34:50.910 354 15640.63 391.77 52997.21 88888.00 2019-12-20 13:34:51.410 354 15640.62 391.76 52997.25 88888.00 2019-12-20 13:34:51.910 354 15640.54 391.74 52997.19 88888.00 2019-12-20 13:34:52.410 354 15640.52 391.71 52997.18 88888.00 2019-12-20 13:34:52.910 354 15640.48 391.72 52997.20 88888.00 2019-12-20 13:34:53.410 354 15640.48 391.70 52997.16 88888.00 2019-12-20 13:34:53.910 354 15640.52 391.74 52997.20 88888.00 2019-12-20 13:34:54.410 354 15640.50 391.77 52997.26 88888.00 2019-12-20 13:34:54.910 354 15640.46 391.77 52997.35 88888.00 2019-12-20 13:34:55.410 354 15640.44 391.72 52997.40 88888.00 2019-12-20 13:34:55.910 354 15640.44 391.73 52997.38 88888.00 2019-12-20 13:34:56.410 354 15640.42 391.74 52997.39 88888.00 2019-12-20 13:34:56.910 354 15640.45 391.74 52997.42 88888.00 2019-12-20 13:34:57.410 354 15640.38 391.76 52997.36 88888.00 2019-12-20 13:34:57.910 354 15640.37 391.76 52997.38 88888.00 2019-12-20 13:34:58.410 354 15640.41 391.73 52997.39 88888.00 2019-12-20 13:34:58.910 354 15640.38 391.77 52997.38 88888.00 2019-12-20 13:34:59.410 354 15640.37 391.79 52997.36 88888.00 2019-12-20 13:34:59.910 354 15640.34 391.78 52997.41 88888.00 2019-12-20 13:35:00.410 354 15640.33 391.80 52997.43 88888.00 2019-12-20 13:35:00.910 354 15640.34 391.82 52997.37 88888.00 2019-12-20 13:35:01.410 354 15640.34 391.82 52997.33 88888.00 2019-12-20 13:35:01.910 354 15640.35 391.80 52997.35 88888.00 2019-12-20 13:35:02.410 354 15640.36 391.84 52997.35 88888.00 2019-12-20 13:35:02.910 354 15640.38 391.87 52997.32 88888.00 2019-12-20 13:35:03.410 354 15640.36 391.85 52997.28 88888.00 2019-12-20 13:35:03.910 354 15640.36 391.84 52997.28 88888.00 2019-12-20 13:35:04.410 354 15640.34 391.85 52997.22 88888.00 2019-12-20 13:35:04.910 354 15640.30 391.89 52997.19 88888.00 2019-12-20 13:35:05.410 354 15640.37 391.90 52997.16 88888.00 2019-12-20 13:35:05.910 354 15640.43 391.94 52997.05 88888.00 2019-12-20 13:35:06.410 354 15640.42 391.96 52997.02 88888.00 2019-12-20 13:35:06.910 354 15640.44 391.97 52997.02 88888.00 2019-12-20 13:35:07.410 354 15640.46 391.98 52997.04 88888.00 2019-12-20 13:35:07.910 354 15640.52 392.03 52996.92 88888.00 2019-12-20 13:35:08.410 354 15640.54 392.06 52996.80 88888.00 2019-12-20 13:35:08.910 354 15640.56 392.07 52996.77 88888.00 2019-12-20 13:35:09.410 354 15640.60 392.10 52996.73 88888.00 2019-12-20 13:35:09.910 354 15640.64 392.08 52996.71 88888.00 2019-12-20 13:35:10.410 354 15640.63 392.12 52996.61 88888.00 2019-12-20 13:35:10.910 354 15640.64 392.19 52996.56 88888.00 2019-12-20 13:35:11.410 354 15640.68 392.23 52996.48 88888.00 2019-12-20 13:35:11.910 354 15640.74 392.28 52996.50 88888.00 2019-12-20 13:35:12.410 354 15640.81 392.27 52996.45 88888.00 2019-12-20 13:35:12.910 354 15640.86 392.31 52996.37 88888.00 2019-12-20 13:35:13.410 354 15640.89 392.32 52996.30 88888.00 2019-12-20 13:35:13.910 354 15640.87 392.34 52996.27 88888.00 2019-12-20 13:35:14.410 354 15640.95 392.38 52996.22 88888.00 2019-12-20 13:35:14.910 354 15641.00 392.42 52996.20 88888.00 2019-12-20 13:35:15.910 354 15641.04 392.49 52996.08 88888.00 2019-12-20 13:35:16.410 354 15641.09 392.55 52996.05 88888.00 2019-12-20 13:35:16.910 354 15641.19 392.54 52995.99 88888.00 2019-12-20 13:35:17.410 354 15641.19 392.57 52995.94 88888.00 2019-12-20 13:35:17.910 354 15641.28 392.58 52995.86 88888.00 2019-12-20 13:35:18.410 354 15641.33 392.55 52995.81 88888.00 2019-12-20 13:35:18.910 354 15641.34 392.55 52995.80 88888.00 2019-12-20 13:35:19.410 354 15641.38 392.62 52995.79 88888.00 2019-12-20 13:35:19.910 354 15641.45 392.65 52995.74 88888.00 2019-12-20 13:35:20.410 354 15641.54 392.68 52995.69 88888.00 2019-12-20 13:35:20.910 354 15641.58 392.69 52995.65 88888.00 2019-12-20 13:35:21.410 354 15641.64 392.68 52995.60 88888.00 2019-12-20 13:35:21.910 354 15641.70 392.68 52995.55 88888.00 2019-12-20 13:35:22.410 354 15641.71 392.69 52995.50 88888.00 2019-12-20 13:35:22.910 354 15641.72 392.71 52995.46 88888.00 2019-12-20 13:35:23.410 354 15641.79 392.75 52995.48 88888.00 2019-12-20 13:35:23.910 354 15641.81 392.73 52995.52 88888.00 2019-12-20 13:35:24.410 354 15641.91 392.75 52995.55 88888.00 2019-12-20 13:35:24.910 354 15641.99 392.74 52995.52 88888.00 2019-12-20 13:35:25.910 354 15642.05 392.76 52995.52 88888.00 2019-12-20 13:35:26.410 354 15642.08 392.79 52995.51 88888.00 2019-12-20 13:35:26.910 354 15642.13 392.80 52995.48 88888.00 2019-12-20 13:35:27.410 354 15642.18 392.77 52995.51 88888.00 2019-12-20 13:35:27.910 354 15642.22 392.75 52995.52 88888.00 2019-12-20 13:35:28.410 354 15642.25 392.77 52995.51 88888.00 2019-12-20 13:35:28.910 354 15642.29 392.73 52995.51 88888.00 2019-12-20 13:35:29.410 354 15642.40 392.71 52995.51 88888.00 2019-12-20 13:35:29.910 354 15642.37 392.71 52995.50 88888.00 2019-12-20 13:35:30.410 354 15642.44 392.74 52995.53 88888.00 2019-12-20 13:35:30.910 354 15642.49 392.68 52995.59 88888.00 2019-12-20 13:35:31.410 354 15642.51 392.64 52995.61 88888.00 2019-12-20 13:35:31.910 354 15642.52 392.59 52995.67 88888.00 2019-12-20 13:35:32.410 354 15642.53 392.58 52995.61 88888.00 2019-12-20 13:35:32.910 354 15642.52 392.51 52995.59 88888.00 2019-12-20 13:35:33.410 354 15642.53 392.47 52995.69 88888.00 2019-12-20 13:35:33.910 354 15642.51 392.47 52995.74 88888.00 2019-12-20 13:35:34.410 354 15642.49 392.48 52995.76 88888.00 2019-12-20 13:35:34.910 354 15642.47 392.41 52995.74 88888.00 2019-12-20 13:35:35.410 354 15642.47 392.32 52995.74 88888.00 2019-12-20 13:35:35.910 354 15642.41 392.31 52995.71 88888.00 2019-12-20 13:35:36.410 354 15642.35 392.31 52995.75 88888.00 2019-12-20 13:35:36.910 354 15642.33 392.23 52995.79 88888.00 2019-12-20 13:35:37.410 354 15642.31 392.19 52995.83 88888.00 2019-12-20 13:35:37.910 354 15642.22 392.12 52995.88 88888.00 2019-12-20 13:35:38.410 354 15642.14 392.06 52995.95 88888.00 2019-12-20 13:35:38.910 354 15642.06 392.07 52995.95 88888.00 2019-12-20 13:35:39.410 354 15641.96 392.03 52995.92 88888.00 2019-12-20 13:35:39.910 354 15641.88 391.99 52995.92 88888.00 2019-12-20 13:35:40.410 354 15641.79 391.94 52995.92 88888.00 2019-12-20 13:35:40.910 354 15641.74 391.89 52995.98 88888.00 2019-12-20 13:35:41.410 354 15641.68 391.88 52996.03 88888.00 2019-12-20 13:35:41.910 354 15641.59 391.87 52996.09 88888.00 2019-12-20 13:35:42.410 354 15641.45 391.85 52996.15 88888.00 2019-12-20 13:35:42.910 354 15641.35 391.81 52996.22 88888.00 2019-12-20 13:35:43.410 354 15641.25 391.78 52996.26 88888.00 2019-12-20 13:35:43.910 354 15641.16 391.77 52996.26 88888.00 2019-12-20 13:35:44.410 354 15641.10 391.77 52996.31 88888.00 2019-12-20 13:35:44.910 354 15641.00 391.74 52996.34 88888.00 2019-12-20 13:35:45.410 354 15640.87 391.76 52996.38 88888.00 2019-12-20 13:35:45.910 354 15640.81 391.82 52996.42 88888.00 2019-12-20 13:35:46.410 354 15640.75 391.82 52996.47 88888.00 2019-12-20 13:35:46.910 354 15640.60 391.80 52996.49 88888.00 2019-12-20 13:35:47.410 354 15640.50 391.85 52996.56 88888.00 2019-12-20 13:35:47.910 354 15640.45 391.86 52996.60 88888.00 2019-12-20 13:35:48.410 354 15640.41 391.86 52996.66 88888.00 2019-12-20 13:35:48.910 354 15640.35 391.89 52996.65 88888.00 2019-12-20 13:35:49.410 354 15640.30 391.95 52996.69 88888.00 2019-12-20 13:35:49.910 354 15640.23 391.93 52996.71 88888.00 2019-12-20 13:35:50.410 354 15640.19 391.95 52996.72 88888.00 2019-12-20 13:35:50.910 354 15640.15 391.95 52996.76 88888.00 2019-12-20 13:35:51.410 354 15640.12 391.98 52996.79 88888.00 2019-12-20 13:35:51.910 354 15640.09 392.04 52996.82 88888.00 2019-12-20 13:35:52.410 354 15640.02 392.06 52996.85 88888.00 2019-12-20 13:35:52.910 354 15640.01 392.12 52996.93 88888.00 2019-12-20 13:35:53.410 354 15639.99 392.15 52996.94 88888.00 2019-12-20 13:35:53.910 354 15639.99 392.21 52996.95 88888.00 2019-12-20 13:35:54.410 354 15640.03 392.22 52996.98 88888.00 2019-12-20 13:35:54.910 354 15640.05 392.25 52996.95 88888.00 2019-12-20 13:35:55.410 354 15640.01 392.32 52996.94 88888.00 2019-12-20 13:35:55.910 354 15640.03 392.36 52996.93 88888.00 2019-12-20 13:35:56.410 354 15640.06 392.37 52996.92 88888.00 2019-12-20 13:35:57.410 354 15640.19 392.43 52996.96 88888.00 2019-12-20 13:35:57.910 354 15640.30 392.47 52996.89 88888.00 2019-12-20 13:35:58.410 354 15640.38 392.50 52996.86 88888.00 2019-12-20 13:35:58.910 354 15640.50 392.51 52996.85 88888.00 2019-12-20 13:35:59.410 354 15640.52 392.54 52996.88 88888.00 2019-12-20 13:35:59.910 354 15640.55 392.57 52996.85 88888.00 2019-12-20 13:36:00.410 354 15640.60 392.58 52996.85 88888.00 2019-12-20 13:36:00.910 354 15640.71 392.60 52996.82 88888.00 2019-12-20 13:36:01.410 354 15640.78 392.62 52996.82 88888.00 2019-12-20 13:36:01.910 354 15640.83 392.62 52996.75 88888.00 2019-12-20 13:36:02.410 354 15640.92 392.64 52996.68 88888.00 2019-12-20 13:36:02.910 354 15641.01 392.65 52996.64 88888.00 2019-12-20 13:36:03.410 354 15641.09 392.64 52996.58 88888.00 2019-12-20 13:36:03.910 354 15641.16 392.64 52996.58 88888.00 2019-12-20 13:36:04.410 354 15641.23 392.65 52996.56 88888.00 2019-12-20 13:36:04.910 354 15641.32 392.69 52996.50 88888.00 2019-12-20 13:36:05.410 354 15641.37 392.75 52996.41 88888.00 2019-12-20 13:36:05.910 354 15641.41 392.73 52996.37 88888.00 2019-12-20 13:36:06.410 354 15641.41 392.73 52996.35 88888.00 2019-12-20 13:36:06.910 354 15641.47 392.74 52996.34 88888.00 2019-12-20 13:36:07.410 354 15641.55 392.74 52996.31 88888.00 2019-12-20 13:36:07.910 354 15641.59 392.76 52996.28 88888.00 2019-12-20 13:36:08.410 354 15641.60 392.72 52996.22 88888.00 2019-12-20 13:36:08.910 354 15641.60 392.69 52996.22 88888.00 2019-12-20 13:36:09.410 354 15641.61 392.73 52996.20 88888.00 2019-12-20 13:36:09.910 354 15641.56 392.77 52996.17 88888.00 2019-12-20 13:36:10.410 354 15641.55 392.79 52996.13 88888.00 2019-12-20 13:36:10.910 354 15641.53 392.74 52996.12 88888.00 2019-12-20 13:36:11.410 354 15641.50 392.69 52996.08 88888.00 2019-12-20 13:36:11.910 354 15641.49 392.67 52996.06 88888.00 2019-12-20 13:36:12.410 354 15641.41 392.64 52996.00 88888.00 2019-12-20 13:36:12.910 354 15641.27 392.67 52995.97 88888.00 2019-12-20 13:36:13.410 354 15641.20 392.67 52995.96 88888.00 2019-12-20 13:36:13.910 354 15641.22 392.64 52996.01 88888.00 2019-12-20 13:36:14.410 354 15641.15 392.62 52996.04 88888.00 2019-12-20 13:36:14.910 354 15641.05 392.59 52996.09 88888.00 2019-12-20 13:36:15.410 354 15640.98 392.59 52996.09 88888.00 2019-12-20 13:36:15.910 354 15640.89 392.58 52996.09 88888.00 2019-12-20 13:36:16.410 354 15640.81 392.55 52996.05 88888.00 2019-12-20 13:36:16.910 354 15640.72 392.54 52996.08 88888.00 2019-12-20 13:36:17.410 354 15640.63 392.54 52996.11 88888.00 2019-12-20 13:36:17.910 354 15640.54 392.53 52996.15 88888.00 2019-12-20 13:36:18.410 354 15640.45 392.54 52996.17 88888.00 2019-12-20 13:36:18.910 354 15640.33 392.53 52996.15 88888.00 2019-12-20 13:36:19.410 354 15640.23 392.48 52996.18 88888.00 2019-12-20 13:36:19.910 354 15640.17 392.45 52996.18 88888.00 2019-12-20 13:36:20.410 354 15640.07 392.47 52996.14 88888.00 2019-12-20 13:36:20.910 354 15639.97 392.47 52996.20 88888.00 2019-12-20 13:36:21.410 354 15639.87 392.48 52996.34 88888.00 2019-12-20 13:36:21.910 354 15639.78 392.51 52996.39 88888.00 2019-12-20 13:36:22.410 354 15639.71 392.51 52996.38 88888.00 2019-12-20 13:36:22.910 354 15639.62 392.48 52996.41 88888.00 2019-12-20 13:36:23.410 354 15639.50 392.48 52996.40 88888.00 2019-12-20 13:36:23.910 354 15639.38 392.47 52996.42 88888.00 2019-12-20 13:36:24.410 354 15639.34 392.46 52996.45 88888.00 2019-12-20 13:36:24.910 354 15639.23 392.42 52996.42 88888.00 2019-12-20 13:36:25.410 354 15639.16 392.36 52996.45 88888.00 2019-12-20 13:36:25.910 354 15639.15 392.38 52996.45 88888.00 2019-12-20 13:36:26.410 354 15639.08 392.38 52996.44 88888.00 2019-12-20 13:36:26.910 354 15639.06 392.36 52996.49 88888.00 2019-12-20 13:36:27.410 354 15639.03 392.34 52996.55 88888.00 2019-12-20 13:36:27.910 354 15638.93 392.34 52996.59 88888.00 2019-12-20 13:36:28.910 354 15638.84 392.28 52996.62 88888.00 2019-12-20 13:36:29.410 354 15638.80 392.31 52996.68 88888.00 2019-12-20 13:36:29.910 354 15638.74 392.28 52996.67 88888.00 2019-12-20 13:36:30.410 354 15638.72 392.25 52996.59 88888.00 2019-12-20 13:36:30.910 354 15638.67 392.23 52996.64 88888.00 2019-12-20 13:36:31.410 354 15638.66 392.24 52996.72 88888.00 2019-12-20 13:36:31.910 354 15638.66 392.24 52996.77 88888.00 2019-12-20 13:36:32.410 354 15638.63 392.21 52996.78 88888.00 2019-12-20 13:36:32.910 354 15638.64 392.17 52996.78 88888.00 2019-12-20 13:36:33.410 354 15638.69 392.14 52996.80 88888.00 2019-12-20 13:36:33.910 354 15638.67 392.17 52996.76 88888.00 2019-12-20 13:36:34.410 354 15638.69 392.16 52996.75 88888.00 2019-12-20 13:36:34.910 354 15638.70 392.14 52996.79 88888.00 2019-12-20 13:36:35.410 354 15638.72 392.13 52996.88 88888.00 2019-12-20 13:36:35.910 354 15638.73 392.14 52996.92 88888.00 2019-12-20 13:36:36.410 354 15638.76 392.08 52996.93 88888.00 2019-12-20 13:36:36.910 354 15638.75 392.05 52996.96 88888.00 2019-12-20 13:36:37.410 354 15638.79 392.11 52996.98 88888.00 2019-12-20 13:36:37.910 354 15638.83 392.05 52997.00 88888.00 2019-12-20 13:36:38.910 354 15638.94 391.96 52996.99 88888.00 2019-12-20 13:36:39.410 354 15638.92 391.93 52997.00 88888.00 2019-12-20 13:36:39.910 354 15638.91 391.88 52997.01 88888.00 2019-12-20 13:36:40.410 354 15638.97 391.88 52997.02 88888.00 2019-12-20 13:36:40.910 354 15639.02 391.86 52997.07 88888.00 2019-12-20 13:36:41.410 354 15639.07 391.85 52997.09 88888.00 2019-12-20 13:36:41.910 354 15639.10 391.82 52997.12 88888.00 2019-12-20 13:36:42.410 354 15639.14 391.80 52997.14 88888.00 2019-12-20 13:36:42.910 354 15639.11 391.77 52997.17 88888.00 2019-12-20 13:36:43.410 354 15639.15 391.73 52997.20 88888.00 2019-12-20 13:36:43.910 354 15639.23 391.70 52997.27 88888.00 2019-12-20 13:36:44.410 354 15639.28 391.69 52997.29 88888.00 2019-12-20 13:36:44.910 354 15639.28 391.64 52997.30 88888.00 2019-12-20 13:36:45.410 354 15639.29 391.61 52997.34 88888.00 2019-12-20 13:36:45.910 354 15639.32 391.56 52997.36 88888.00 2019-12-20 13:36:46.910 354 15639.39 391.48 52997.42 88888.00 2019-12-20 13:36:47.410 354 15639.42 391.46 52997.45 88888.00 2019-12-20 13:36:47.910 354 15639.42 391.42 52997.49 88888.00 2019-12-20 13:36:48.410 354 15639.37 391.41 52997.46 88888.00 2019-12-20 13:36:48.910 354 15639.33 391.39 52997.51 88888.00 2019-12-20 13:36:49.410 354 15639.28 391.36 52997.55 88888.00 2019-12-20 13:36:49.910 354 15639.23 391.30 52997.62 88888.00 2019-12-20 13:36:50.410 354 15639.26 391.26 52997.69 88888.00 2019-12-20 13:36:50.910 354 15639.26 391.25 52997.73 88888.00 2019-12-20 13:36:51.410 354 15639.21 391.25 52997.67 88888.00 2019-12-20 13:36:51.910 354 15639.11 391.27 52997.65 88888.00 2019-12-20 13:36:52.410 354 15639.09 391.27 52997.66 88888.00 2019-12-20 13:36:52.910 354 15639.06 391.22 52997.69 88888.00 2019-12-20 13:36:53.410 354 15638.96 391.24 52997.72 88888.00 2019-12-20 13:36:53.910 354 15638.90 391.25 52997.72 88888.00 2019-12-20 13:36:54.410 354 15638.82 391.24 52997.75 88888.00 2019-12-20 13:36:54.910 354 15638.71 391.22 52997.75 88888.00 2019-12-20 13:36:55.410 354 15638.64 391.25 52997.77 88888.00 2019-12-20 13:36:55.910 354 15638.54 391.25 52997.78 88888.00 2019-12-20 13:36:56.410 354 15638.44 391.22 52997.79 88888.00 2019-12-20 13:36:56.910 354 15638.37 391.21 52997.81 88888.00 2019-12-20 13:36:57.410 354 15638.27 391.18 52997.83 88888.00 2019-12-20 13:36:57.910 354 15638.16 391.16 52997.89 88888.00 2019-12-20 13:36:58.410 354 15638.10 391.15 52997.83 88888.00 2019-12-20 13:36:58.910 354 15638.03 391.10 52997.82 88888.00 2019-12-20 13:36:59.410 354 15637.99 391.17 52997.78 88888.00 2019-12-20 13:36:59.910 354 15637.86 391.18 52997.77 88888.00 2019-12-20 13:37:00.410 354 15637.75 391.21 52997.82 88888.00 2019-12-20 13:37:00.910 354 15637.71 391.20 52997.91 88888.00 2019-12-20 13:37:01.410 354 15637.64 391.19 52997.92 88888.00 2019-12-20 13:37:01.910 354 15637.49 391.18 52997.89 88888.00 2019-12-20 13:37:02.410 354 15637.41 391.21 52997.86 88888.00 2019-12-20 13:37:02.910 354 15637.37 391.22 52997.80 88888.00 2019-12-20 13:37:03.410 354 15637.31 391.13 52997.83 88888.00 2019-12-20 13:37:03.910 354 15637.29 391.19 52997.82 88888.00 2019-12-20 13:37:04.410 354 15637.25 391.26 52997.85 88888.00 2019-12-20 13:37:04.910 354 15637.20 391.26 52997.89 88888.00 2019-12-20 13:37:05.410 354 15637.17 391.27 52997.82 88888.00 2019-12-20 13:37:05.910 354 15637.13 391.22 52997.81 88888.00 2019-12-20 13:37:06.410 354 15637.11 391.20 52997.82 88888.00 2019-12-20 13:37:06.910 354 15637.08 391.19 52997.85 88888.00 2019-12-20 13:37:07.410 354 15637.04 391.21 52997.88 88888.00 2019-12-20 13:37:07.910 354 15637.04 391.22 52997.89 88888.00 2019-12-20 13:37:08.410 354 15637.02 391.24 52997.92 88888.00 2019-12-20 13:37:08.910 354 15637.02 391.24 52997.87 88888.00 2019-12-20 13:37:09.410 354 15636.98 391.25 52997.87 88888.00 2019-12-20 13:37:10.410 354 15636.89 391.28 52997.89 88888.00 2019-12-20 13:37:10.910 354 15636.84 391.28 52997.81 88888.00 2019-12-20 13:37:11.410 354 15636.85 391.28 52997.83 88888.00 2019-12-20 13:37:11.910 354 15636.89 391.28 52997.85 88888.00 2019-12-20 13:37:12.410 354 15636.84 391.29 52997.81 88888.00 2019-12-20 13:37:12.910 354 15636.83 391.24 52997.86 88888.00 2019-12-20 13:37:13.410 354 15636.79 391.20 52997.82 88888.00 2019-12-20 13:37:13.910 354 15636.77 391.17 52997.80 88888.00 2019-12-20 13:37:14.410 354 15636.79 391.12 52997.78 88888.00 2019-12-20 13:37:14.910 354 15636.76 391.03 52997.78 88888.00 2019-12-20 13:37:15.410 354 15636.75 391.04 52997.85 88888.00 2019-12-20 13:37:15.910 354 15636.75 391.03 52997.89 88888.00 2019-12-20 13:37:16.410 354 15636.74 390.99 52997.89 88888.00 2019-12-20 13:37:16.910 354 15636.72 390.98 52997.83 88888.00 2019-12-20 13:37:17.410 354 15636.68 390.98 52997.81 88888.00 2019-12-20 13:37:17.910 354 15636.70 390.93 52997.74 88888.00 2019-12-20 13:37:18.410 354 15636.68 390.86 52997.78 88888.00 2019-12-20 13:37:18.910 354 15636.72 390.82 52997.82 88888.00 2019-12-20 13:37:19.410 354 15636.68 390.76 52997.85 88888.00 2019-12-20 13:37:19.910 354 15636.65 390.75 52997.82 88888.00 2019-12-20 13:37:20.410 354 15636.66 390.68 52997.83 88888.00 2019-12-20 13:37:20.910 354 15636.70 390.65 52997.78 88888.00 2019-12-20 13:37:21.410 354 15636.70 390.66 52997.81 88888.00 2019-12-20 13:37:21.910 354 15636.71 390.64 52997.81 88888.00 2019-12-20 13:37:22.410 354 15636.73 390.56 52997.77 88888.00 2019-12-20 13:37:22.910 354 15636.73 390.49 52997.74 88888.00 2019-12-20 13:37:23.410 354 15636.79 390.44 52997.75 88888.00 2019-12-20 13:37:23.910 354 15636.79 390.41 52997.72 88888.00 2019-12-20 13:37:24.410 354 15636.79 390.41 52997.66 88888.00 2019-12-20 13:37:24.910 354 15636.83 390.32 52997.62 88888.00 2019-12-20 13:37:25.410 354 15636.86 390.31 52997.61 88888.00 2019-12-20 13:37:25.910 354 15636.90 390.31 52997.60 88888.00 2019-12-20 13:37:26.410 354 15636.94 390.27 52997.53 88888.00 2019-12-20 13:37:26.910 354 15636.97 390.23 52997.54 88888.00 2019-12-20 13:37:27.410 354 15636.97 390.21 52997.55 88888.00 2019-12-20 13:37:27.910 354 15636.97 390.16 52997.49 88888.00 2019-12-20 13:37:28.410 354 15636.94 390.13 52997.43 88888.00 2019-12-20 13:37:28.910 354 15637.01 390.06 52997.42 88888.00 2019-12-20 13:37:29.410 354 15637.06 390.04 52997.43 88888.00 2019-12-20 13:37:29.910 354 15637.08 389.97 52997.36 88888.00 2019-12-20 13:37:30.410 354 15637.06 389.94 52997.33 88888.00 2019-12-20 13:37:30.910 354 15637.09 389.96 52997.32 88888.00 2019-12-20 13:37:31.410 354 15637.10 389.97 52997.30 88888.00 2019-12-20 13:37:31.910 354 15637.11 389.92 52997.26 88888.00 2019-12-20 13:37:32.410 354 15637.08 389.97 52997.28 88888.00 2019-12-20 13:37:32.910 354 15637.08 389.95 52997.25 88888.00 2019-12-20 13:37:33.410 354 15637.01 389.91 52997.20 88888.00 2019-12-20 13:37:33.910 354 15637.02 389.89 52997.20 88888.00 2019-12-20 13:37:34.410 354 15636.95 389.90 52997.16 88888.00 2019-12-20 13:37:34.910 354 15636.94 389.90 52997.15 88888.00 2019-12-20 13:37:35.410 354 15636.90 389.88 52997.16 88888.00 2019-12-20 13:37:35.910 354 15636.85 389.90 52997.13 88888.00 2019-12-20 13:37:36.410 354 15636.83 389.88 52997.15 88888.00 2019-12-20 13:37:36.910 354 15636.75 389.85 52997.17 88888.00 2019-12-20 13:37:37.410 354 15636.66 389.85 52997.17 88888.00 2019-12-20 13:37:37.910 354 15636.63 389.80 52997.16 88888.00 2019-12-20 13:37:38.410 354 15636.58 389.75 52997.16 88888.00 2019-12-20 13:37:38.910 354 15636.56 389.71 52997.18 88888.00 2019-12-20 13:37:39.410 354 15636.49 389.69 52997.14 88888.00 2019-12-20 13:37:39.910 354 15636.41 389.70 52997.14 88888.00 2019-12-20 13:37:40.410 354 15636.34 389.68 52997.15 88888.00 2019-12-20 13:37:40.910 354 15636.28 389.63 52997.10 88888.00 2019-12-20 13:37:41.910 354 15636.12 389.57 52997.14 88888.00 2019-12-20 13:37:42.410 354 15636.10 389.52 52997.09 88888.00 2019-12-20 13:37:42.910 354 15636.09 389.44 52997.12 88888.00 2019-12-20 13:37:43.410 354 15636.07 389.47 52997.16 88888.00 2019-12-20 13:37:43.910 354 15635.98 389.48 52997.16 88888.00 2019-12-20 13:37:44.410 354 15635.95 389.43 52997.15 88888.00 2019-12-20 13:37:44.910 354 15635.90 389.36 52997.15 88888.00 2019-12-20 13:37:45.410 354 15635.85 389.34 52997.15 88888.00 2019-12-20 13:37:45.910 354 15635.82 389.35 52997.18 88888.00 2019-12-20 13:37:46.410 354 15635.77 389.32 52997.15 88888.00 2019-12-20 13:37:46.910 354 15635.74 389.25 52997.21 88888.00 2019-12-20 13:37:47.410 354 15635.72 389.25 52997.28 88888.00 2019-12-20 13:37:47.910 354 15635.68 389.26 52997.32 88888.00 2019-12-20 13:37:48.410 354 15635.66 389.26 52997.31 88888.00 2019-12-20 13:37:48.910 354 15635.65 389.23 52997.32 88888.00 2019-12-20 13:37:49.410 354 15635.60 389.22 52997.30 88888.00 2019-12-20 13:37:49.910 354 15635.59 389.20 52997.31 88888.00 2019-12-20 13:37:50.410 354 15635.58 389.23 52997.31 88888.00 2019-12-20 13:37:50.910 354 15635.57 389.22 52997.31 88888.00 2019-12-20 13:37:51.910 354 15635.51 389.20 52997.33 88888.00 2019-12-20 13:37:52.410 354 15635.42 389.18 52997.34 88888.00 2019-12-20 13:37:52.910 354 15635.39 389.21 52997.37 88888.00 2019-12-20 13:37:53.410 354 15635.30 389.20 52997.42 88888.00 2019-12-20 13:37:53.910 354 15635.31 389.23 52997.50 88888.00 2019-12-20 13:37:54.410 354 15635.24 389.20 52997.54 88888.00 2019-12-20 13:37:54.910 354 15635.22 389.18 52997.58 88888.00 2019-12-20 13:37:55.410 354 15635.19 389.12 52997.69 88888.00 2019-12-20 13:37:55.910 354 15635.12 389.10 52997.74 88888.00 2019-12-20 13:37:56.410 354 15635.02 389.10 52997.74 88888.00 2019-12-20 13:37:56.910 354 15634.85 389.10 52997.78 88888.00 2019-12-20 13:37:57.410 354 15634.81 389.04 52997.82 88888.00 2019-12-20 13:37:57.910 354 15634.80 389.02 52997.90 88888.00 2019-12-20 13:37:58.410 354 15634.72 389.02 52997.95 88888.00 2019-12-20 13:37:58.910 354 15634.62 388.99 52998.05 88888.00 2019-12-20 13:37:59.410 354 15634.51 388.95 52998.13 88888.00 2019-12-20 13:37:59.910 354 15634.46 388.92 52998.18 88888.00 2019-12-20 13:38:00.410 354 15634.30 388.93 52998.19 88888.00 2019-12-20 13:38:00.910 354 15634.21 388.86 52998.22 88888.00 2019-12-20 13:38:01.410 354 15634.13 388.82 52998.28 88888.00 2019-12-20 13:38:01.910 354 15634.02 388.82 52998.32 88888.00 2019-12-20 13:38:02.410 354 15633.94 388.80 52998.40 88888.00 2019-12-20 13:38:02.910 354 15633.83 388.80 52998.47 88888.00 2019-12-20 13:38:03.410 354 15633.72 388.76 52998.52 88888.00 2019-12-20 13:38:03.910 354 15633.64 388.75 52998.53 88888.00 2019-12-20 13:38:04.410 354 15633.56 388.74 52998.55 88888.00 2019-12-20 13:38:04.910 354 15633.50 388.74 52998.58 88888.00 2019-12-20 13:38:05.410 354 15633.39 388.74 52998.57 88888.00 2019-12-20 13:38:05.910 354 15633.28 388.70 52998.56 88888.00 2019-12-20 13:38:06.410 354 15633.20 388.71 52998.63 88888.00 2019-12-20 13:38:06.910 354 15633.09 388.69 52998.63 88888.00 2019-12-20 13:38:07.410 354 15633.03 388.68 52998.60 88888.00 2019-12-20 13:38:07.910 354 15632.95 388.70 52998.61 88888.00 2019-12-20 13:38:08.410 354 15632.91 388.67 52998.59 88888.00 2019-12-20 13:38:08.910 354 15632.88 388.67 52998.68 88888.00 2019-12-20 13:38:09.410 354 15632.86 388.68 52998.72 88888.00 2019-12-20 13:38:09.910 354 15632.82 388.69 52998.68 88888.00 2019-12-20 13:38:10.410 354 15632.79 388.75 52998.71 88888.00 2019-12-20 13:38:10.910 354 15632.72 388.78 52998.68 88888.00 2019-12-20 13:38:11.410 354 15632.69 388.77 52998.62 88888.00 2019-12-20 13:38:11.911 354 15632.70 388.79 52998.63 88888.00 2019-12-20 13:38:12.411 354 15632.68 388.82 52998.67 88888.00 2019-12-20 13:38:12.911 354 15632.74 388.87 52998.66 88888.00 2019-12-20 13:38:13.411 354 15632.73 388.92 52998.66 88888.00 2019-12-20 13:38:13.911 354 15632.76 388.96 52998.64 88888.00 2019-12-20 13:38:14.411 354 15632.81 388.97 52998.54 88888.00 2019-12-20 13:38:14.911 354 15632.90 388.97 52998.52 88888.00 2019-12-20 13:38:15.411 354 15632.97 389.00 52998.54 88888.00 2019-12-20 13:38:15.911 354 15633.05 389.01 52998.49 88888.00 2019-12-20 13:38:16.411 354 15633.12 389.05 52998.43 88888.00 2019-12-20 13:38:16.911 354 15633.21 389.08 52998.41 88888.00 2019-12-20 13:38:17.411 354 15633.23 389.04 52998.40 88888.00 2019-12-20 13:38:17.911 354 15633.33 389.04 52998.36 88888.00 2019-12-20 13:38:18.411 354 15633.43 389.13 52998.30 88888.00 2019-12-20 13:38:18.911 354 15633.55 389.17 52998.25 88888.00 2019-12-20 13:38:19.411 354 15633.64 389.19 52998.21 88888.00 2019-12-20 13:38:19.911 354 15633.69 389.23 52998.20 88888.00 2019-12-20 13:38:20.411 354 15633.78 389.21 52998.16 88888.00 2019-12-20 13:38:20.911 354 15633.84 389.18 52998.10 88888.00 2019-12-20 13:38:21.411 354 15633.94 389.20 52998.02 88888.00 2019-12-20 13:38:21.911 354 15634.01 389.19 52997.94 88888.00 2019-12-20 13:38:22.411 354 15634.11 389.21 52997.89 88888.00 2019-12-20 13:38:22.911 354 15634.22 389.23 52997.85 88888.00 2019-12-20 13:38:23.411 354 15634.33 389.22 52997.83 88888.00 2019-12-20 13:38:23.911 354 15634.45 389.27 52997.77 88888.00 2019-12-20 13:38:24.411 354 15634.50 389.30 52997.73 88888.00 2019-12-20 13:38:24.911 354 15634.60 389.31 52997.69 88888.00 2019-12-20 13:38:25.411 354 15634.75 389.32 52997.61 88888.00 2019-12-20 13:38:25.911 354 15634.84 389.35 52997.58 88888.00 2019-12-20 13:38:26.411 354 15634.89 389.34 52997.54 88888.00 2019-12-20 13:38:26.911 354 15634.94 389.34 52997.47 88888.00 2019-12-20 13:38:27.411 354 15635.04 389.35 52997.51 88888.00 2019-12-20 13:38:27.911 354 15635.11 389.39 52997.55 88888.00 2019-12-20 13:38:28.411 354 15635.12 389.39 52997.48 88888.00 2019-12-20 13:38:28.911 354 15635.16 389.40 52997.35 88888.00 2019-12-20 13:38:29.411 354 15635.21 389.45 52997.29 88888.00 2019-12-20 13:38:29.911 354 15635.31 389.47 52997.28 88888.00 2019-12-20 13:38:30.411 354 15635.38 389.46 52997.31 88888.00 2019-12-20 13:38:30.911 354 15635.40 389.36 52997.33 88888.00 2019-12-20 13:38:31.411 354 15635.44 389.40 52997.31 88888.00 2019-12-20 13:38:31.911 354 15635.45 389.48 52997.28 88888.00 2019-12-20 13:38:32.411 354 15635.44 389.47 52997.24 88888.00 2019-12-20 13:38:32.911 354 15635.45 389.51 52997.21 88888.00 2019-12-20 13:38:33.411 354 15635.48 389.57 52997.19 88888.00 2019-12-20 13:38:33.911 354 15635.53 389.63 52997.17 88888.00 2019-12-20 13:38:34.411 354 15635.51 389.69 52997.13 88888.00 2019-12-20 13:38:34.911 354 15635.50 389.72 52997.13 88888.00 2019-12-20 13:38:35.411 354 15635.49 389.75 52997.09 88888.00 2019-12-20 13:38:35.911 354 15635.51 389.83 52997.11 88888.00 2019-12-20 13:38:36.411 354 15635.50 389.87 52997.10 88888.00 2019-12-20 13:38:36.911 354 15635.42 389.87 52997.11 88888.00 2019-12-20 13:38:37.411 354 15635.42 389.91 52997.10 88888.00 2019-12-20 13:38:37.911 354 15635.47 389.96 52997.14 88888.00 2019-12-20 13:38:38.411 354 15635.40 390.01 52997.18 88888.00 2019-12-20 13:38:38.911 354 15635.35 390.04 52997.20 88888.00 2019-12-20 13:38:39.411 354 15635.30 390.12 52997.22 88888.00 2019-12-20 13:38:39.911 354 15635.24 390.18 52997.27 88888.00 2019-12-20 13:38:40.411 354 15635.22 390.20 52997.30 88888.00 2019-12-20 13:38:40.911 354 15635.19 390.23 52997.29 88888.00 2019-12-20 13:38:41.411 354 15635.14 390.30 52997.33 88888.00 2019-12-20 13:38:41.911 354 15635.11 390.35 52997.24 88888.00 2019-12-20 13:38:42.411 354 15635.04 390.44 52997.27 88888.00 2019-12-20 13:38:42.911 354 15635.00 390.48 52997.35 88888.00 2019-12-20 13:38:43.411 354 15634.98 390.50 52997.41 88888.00 2019-12-20 13:38:43.911 354 15634.90 390.56 52997.45 88888.00 2019-12-20 13:38:44.411 354 15634.86 390.60 52997.51 88888.00 2019-12-20 13:38:44.911 354 15634.80 390.74 52997.54 88888.00 2019-12-20 13:38:45.411 354 15634.72 390.79 52997.58 88888.00 2019-12-20 13:38:45.911 354 15634.69 390.83 52997.56 88888.00 2019-12-20 13:38:46.411 354 15634.63 390.92 52997.61 88888.00 2019-12-20 13:38:46.911 354 15634.57 391.00 52997.62 88888.00 2019-12-20 13:38:47.411 354 15634.51 391.07 52997.70 88888.00 2019-12-20 13:38:47.911 354 15634.50 391.09 52997.75 88888.00 2019-12-20 13:38:48.411 354 15634.44 391.17 52997.85 88888.00 2019-12-20 13:38:48.911 354 15634.47 391.20 52997.88 88888.00 2019-12-20 13:38:49.411 354 15634.42 391.24 52997.90 88888.00 2019-12-20 13:38:49.911 354 15634.36 391.30 52997.92 88888.00 2019-12-20 13:38:50.411 354 15634.29 391.39 52997.95 88888.00 2019-12-20 13:38:50.911 354 15634.28 391.45 52997.95 88888.00 2019-12-20 13:38:51.411 354 15634.27 391.54 52997.99 88888.00 2019-12-20 13:38:51.911 354 15634.19 391.62 52998.02 88888.00 2019-12-20 13:38:52.411 354 15634.17 391.69 52998.02 88888.00 2019-12-20 13:38:52.911 354 15634.19 391.77 52998.03 88888.00 2019-12-20 13:38:53.411 354 15634.22 391.86 52998.07 88888.00 2019-12-20 13:38:53.911 354 15634.23 391.91 52998.09 88888.00 2019-12-20 13:38:54.411 354 15634.21 392.00 52998.09 88888.00 2019-12-20 13:38:54.911 354 15634.22 392.04 52998.07 88888.00 2019-12-20 13:38:55.411 354 15634.23 392.08 52998.06 88888.00 2019-12-20 13:38:55.911 354 15634.22 392.19 52998.08 88888.00 2019-12-20 13:38:56.411 354 15634.21 392.27 52998.15 88888.00 2019-12-20 13:38:56.911 354 15634.22 392.32 52998.18 88888.00 2019-12-20 13:38:57.411 354 15634.23 392.40 52998.17 88888.00 2019-12-20 13:38:57.911 354 15634.26 392.47 52998.14 88888.00 2019-12-20 13:38:58.411 354 15634.32 392.56 52998.12 88888.00 2019-12-20 13:38:58.911 354 15634.29 392.62 52998.11 88888.00 2019-12-20 13:38:59.411 354 15634.29 392.69 52998.16 88888.00 2019-12-20 13:38:59.911 354 15634.33 392.75 52998.20 88888.00 2019-12-20 13:39:00.411 354 15634.37 392.84 52998.22 88888.00 2019-12-20 13:39:00.911 354 15634.40 392.89 52998.20 88888.00 2019-12-20 13:39:01.411 354 15634.45 392.94 52998.17 88888.00 2019-12-20 13:39:01.911 354 15634.48 393.07 52998.22 88888.00 2019-12-20 13:39:02.411 354 15634.48 393.10 52998.20 88888.00 2019-12-20 13:39:02.911 354 15634.57 393.12 52998.16 88888.00 2019-12-20 13:39:03.411 354 15634.59 393.20 52998.13 88888.00 2019-12-20 13:39:03.911 354 15634.59 393.28 52998.13 88888.00 2019-12-20 13:39:04.911 354 15634.69 393.41 52998.07 88888.00 2019-12-20 13:39:05.411 354 15634.66 393.50 52998.07 88888.00 2019-12-20 13:39:05.911 354 15634.63 393.53 52998.02 88888.00 2019-12-20 13:39:06.411 354 15634.72 393.59 52997.99 88888.00 2019-12-20 13:39:06.911 354 15634.75 393.64 52998.00 88888.00 2019-12-20 13:39:07.411 354 15634.80 393.68 52998.01 88888.00 2019-12-20 13:39:07.911 354 15634.82 393.77 52998.00 88888.00 2019-12-20 13:39:08.411 354 15634.85 393.81 52997.99 88888.00 2019-12-20 13:39:08.911 354 15634.87 393.81 52997.99 88888.00 2019-12-20 13:39:09.411 354 15634.87 393.84 52998.01 88888.00 2019-12-20 13:39:09.911 354 15634.87 393.90 52997.97 88888.00 2019-12-20 13:39:10.411 354 15634.90 393.96 52997.95 88888.00 2019-12-20 13:39:10.911 354 15634.91 393.96 52997.92 88888.00 2019-12-20 13:39:11.411 354 15634.89 393.97 52997.91 88888.00 2019-12-20 13:39:11.911 354 15634.87 394.02 52997.94 88888.00 2019-12-20 13:39:12.411 354 15634.89 394.06 52997.92 88888.00 2019-12-20 13:39:12.911 354 15634.85 394.11 52997.93 88888.00 2019-12-20 13:39:13.411 354 15634.89 394.13 52997.92 88888.00 2019-12-20 13:39:13.911 354 15634.84 394.19 52997.92 88888.00 2019-12-20 13:39:14.911 354 15634.89 394.23 52997.86 88888.00 2019-12-20 13:39:15.411 354 15634.83 394.24 52997.89 88888.00 2019-12-20 13:39:15.911 354 15634.82 394.28 52997.86 88888.00 2019-12-20 13:39:16.411 354 15634.77 394.29 52997.81 88888.00 2019-12-20 13:39:16.911 354 15634.68 394.30 52997.75 88888.00 2019-12-20 13:39:17.411 354 15634.68 394.33 52997.73 88888.00 2019-12-20 13:39:17.911 354 15634.68 394.37 52997.73 88888.00 2019-12-20 13:39:18.411 354 15634.67 394.39 52997.73 88888.00 2019-12-20 13:39:18.911 354 15634.60 394.41 52997.75 88888.00 2019-12-20 13:39:19.411 354 15634.59 394.42 52997.77 88888.00 2019-12-20 13:39:19.911 354 15634.49 394.39 52997.72 88888.00 2019-12-20 13:39:20.411 354 15634.48 394.41 52997.67 88888.00 2019-12-20 13:39:20.911 354 15634.46 394.47 52997.67 88888.00 2019-12-20 13:39:21.411 354 15634.46 394.48 52997.67 88888.00 2019-12-20 13:39:21.911 354 15634.42 394.50 52997.66 88888.00 2019-12-20 13:39:22.411 354 15634.42 394.50 52997.62 88888.00 2019-12-20 13:39:22.911 354 15634.44 394.49 52997.60 88888.00 2019-12-20 13:39:23.411 354 15634.46 394.52 52997.59 88888.00 2019-12-20 13:39:23.911 354 15634.44 394.58 52997.65 88888.00 2019-12-20 13:39:24.411 354 15634.42 394.61 52997.63 88888.00 2019-12-20 13:39:24.911 354 15634.41 394.61 52997.62 88888.00 2019-12-20 13:39:25.411 354 15634.42 394.57 52997.61 88888.00 2019-12-20 13:39:25.911 354 15634.33 394.63 52997.62 88888.00 2019-12-20 13:39:26.411 354 15634.37 394.71 52997.62 88888.00 2019-12-20 13:39:26.911 354 15634.40 394.75 52997.57 88888.00 2019-12-20 13:39:27.411 354 15634.40 394.75 52997.63 88888.00 2019-12-20 13:39:27.911 354 15634.37 394.75 52997.63 88888.00 2019-12-20 13:39:28.411 354 15634.38 394.78 52997.65 88888.00 2019-12-20 13:39:28.911 354 15634.41 394.78 52997.68 88888.00 2019-12-20 13:39:29.411 354 15634.42 394.81 52997.66 88888.00 2019-12-20 13:39:29.911 354 15634.39 394.83 52997.66 88888.00 2019-12-20 13:39:30.411 354 15634.38 394.89 52997.61 88888.00 2019-12-20 13:39:30.911 354 15634.39 394.90 52997.59 88888.00 2019-12-20 13:39:31.411 354 15634.37 394.95 52997.60 88888.00 2019-12-20 13:39:31.911 354 15634.35 394.97 52997.69 88888.00 2019-12-20 13:39:32.911 354 15634.33 394.99 52997.73 88888.00 2019-12-20 13:39:33.411 354 15634.27 395.00 52997.75 88888.00 2019-12-20 13:39:33.911 354 15634.28 394.99 52997.78 88888.00 2019-12-20 13:39:34.411 354 15634.26 395.02 52997.80 88888.00 2019-12-20 13:39:34.911 354 15634.15 395.02 52997.78 88888.00 2019-12-20 13:39:35.411 354 15634.17 395.04 52997.82 88888.00 2019-12-20 13:39:35.911 354 15634.14 395.13 52997.87 88888.00 2019-12-20 13:39:36.411 354 15634.12 395.17 52997.89 88888.00 2019-12-20 13:39:36.911 354 15634.06 395.19 52997.95 88888.00 2019-12-20 13:39:37.411 354 15634.06 395.24 52997.98 88888.00 2019-12-20 13:39:37.911 354 15634.00 395.23 52998.02 88888.00 2019-12-20 13:39:38.411 354 15633.93 395.19 52998.01 88888.00 2019-12-20 13:39:38.911 354 15633.87 395.21 52998.06 88888.00 2019-12-20 13:39:39.411 354 15633.84 395.24 52998.05 88888.00 2019-12-20 13:39:39.911 354 15633.78 395.30 52998.08 88888.00 2019-12-20 13:39:40.411 354 15633.74 395.39 52998.08 88888.00 2019-12-20 13:39:40.911 354 15633.68 395.43 52998.11 88888.00 2019-12-20 13:39:41.411 354 15633.59 395.49 52998.12 88888.00 2019-12-20 13:39:41.911 354 15633.50 395.51 52998.13 88888.00 2019-12-20 13:39:42.411 354 15633.43 395.51 52998.15 88888.00 2019-12-20 13:39:42.911 354 15633.38 395.51 52998.12 88888.00 2019-12-20 13:39:43.411 354 15633.32 395.57 52998.13 88888.00 2019-12-20 13:39:43.911 354 15633.29 395.62 52998.15 88888.00 2019-12-20 13:39:44.411 354 15633.19 395.65 52998.16 88888.00 2019-12-20 13:39:44.911 354 15633.12 395.65 52998.19 88888.00 2019-12-20 13:39:45.411 354 15633.05 395.69 52998.20 88888.00 2019-12-20 13:39:45.911 354 15632.96 395.74 52998.19 88888.00 2019-12-20 13:39:46.411 354 15632.92 395.79 52998.21 88888.00 2019-12-20 13:39:46.911 354 15632.86 395.85 52998.20 88888.00 2019-12-20 13:39:47.411 354 15632.77 395.87 52998.25 88888.00 2019-12-20 13:39:47.911 354 15632.69 395.88 52998.28 88888.00 2019-12-20 13:39:48.411 354 15632.61 395.93 52998.29 88888.00 2019-12-20 13:39:48.911 354 15632.54 395.95 52998.27 88888.00 2019-12-20 13:39:49.411 354 15632.38 396.01 52998.29 88888.00 2019-12-20 13:39:49.911 354 15632.28 396.10 52998.32 88888.00 2019-12-20 13:39:50.411 354 15632.24 396.18 52998.30 88888.00 2019-12-20 13:39:50.911 354 15632.16 396.25 52998.33 88888.00 2019-12-20 13:39:51.411 354 15632.12 396.28 52998.36 88888.00 2019-12-20 13:39:51.911 354 15632.03 396.29 52998.40 88888.00 2019-12-20 13:39:52.411 354 15631.93 396.38 52998.49 88888.00 2019-12-20 13:39:52.911 354 15631.84 396.45 52998.54 88888.00 2019-12-20 13:39:53.411 354 15631.74 396.51 52998.58 88888.00 2019-12-20 13:39:53.911 354 15631.67 396.55 52998.61 88888.00 2019-12-20 13:39:54.411 354 15631.61 396.58 52998.67 88888.00 2019-12-20 13:39:54.911 354 15631.51 396.64 52998.67 88888.00 2019-12-20 13:39:55.411 354 15631.44 396.69 52998.71 88888.00 2019-12-20 13:39:56.411 354 15631.31 396.73 52998.79 88888.00 2019-12-20 13:39:56.911 354 15631.25 396.71 52998.82 88888.00 2019-12-20 13:39:57.411 354 15631.21 396.72 52998.92 88888.00 2019-12-20 13:39:57.911 354 15631.16 396.82 52998.96 88888.00 2019-12-20 13:39:58.411 354 15631.12 396.87 52999.00 88888.00 2019-12-20 13:39:58.911 354 15631.11 396.89 52999.00 88888.00 2019-12-20 13:39:59.411 354 15631.10 396.90 52999.06 88888.00 2019-12-20 13:39:59.911 354 15631.04 396.94 52999.11 88888.00 2019-12-20 13:40:00.411 354 15630.99 396.97 52999.15 88888.00 2019-12-20 13:40:00.911 354 15631.01 396.95 52999.19 88888.00 2019-12-20 13:40:01.411 354 15630.99 396.97 52999.23 88888.00 2019-12-20 13:40:01.911 354 15630.99 397.00 52999.27 88888.00 2019-12-20 13:40:02.411 354 15630.99 396.99 52999.36 88888.00 2019-12-20 13:40:02.911 354 15631.01 396.99 52999.38 88888.00 2019-12-20 13:40:03.411 354 15630.98 397.01 52999.41 88888.00 2019-12-20 13:40:03.911 354 15631.02 397.01 52999.44 88888.00 2019-12-20 13:40:04.411 354 15631.05 397.01 52999.47 88888.00 2019-12-20 13:40:04.911 354 15631.07 397.03 52999.55 88888.00 2019-12-20 13:40:05.411 354 15631.13 397.05 52999.55 88888.00 2019-12-20 13:40:05.911 354 15631.11 397.03 52999.56 88888.00 2019-12-20 13:40:06.411 354 15631.11 397.00 52999.62 88888.00 2019-12-20 13:40:06.911 354 15631.11 396.94 52999.66 88888.00 2019-12-20 13:40:07.411 354 15631.11 396.96 52999.69 88888.00 2019-12-20 13:40:07.911 354 15631.14 396.98 52999.70 88888.00 2019-12-20 13:40:08.411 354 15631.20 397.01 52999.68 88888.00 2019-12-20 13:40:08.911 354 15631.17 397.04 52999.72 88888.00 2019-12-20 13:40:09.411 354 15631.21 397.03 52999.74 88888.00 2019-12-20 13:40:09.911 354 15631.25 397.01 52999.75 88888.00 2019-12-20 13:40:10.411 354 15631.28 397.00 52999.76 88888.00 2019-12-20 13:40:10.911 354 15631.24 396.97 52999.81 88888.00 2019-12-20 13:40:11.411 354 15631.29 396.97 52999.84 88888.00 2019-12-20 13:40:11.911 354 15631.34 396.98 52999.89 88888.00 2019-12-20 13:40:12.411 354 15631.30 396.96 52999.90 88888.00 2019-12-20 13:40:12.911 354 15631.31 396.91 52999.91 88888.00 2019-12-20 13:40:13.411 354 15631.31 396.90 52999.95 88888.00 2019-12-20 13:40:13.911 354 15631.37 396.87 52999.99 88888.00 2019-12-20 13:40:14.411 354 15631.38 396.89 52999.98 88888.00 2019-12-20 13:40:14.911 354 15631.35 396.87 53000.01 88888.00 2019-12-20 13:40:15.411 354 15631.31 396.86 53000.11 88888.00 2019-12-20 13:40:15.911 354 15631.29 396.84 53000.13 88888.00 2019-12-20 13:40:16.411 354 15631.28 396.80 53000.12 88888.00 2019-12-20 13:40:16.911 354 15631.26 396.75 53000.12 88888.00 2019-12-20 13:40:17.411 354 15631.20 396.77 53000.16 88888.00 2019-12-20 13:40:17.911 354 15631.16 396.79 53000.22 88888.00 2019-12-20 13:40:18.411 354 15631.12 396.79 53000.24 88888.00 2019-12-20 13:40:18.911 354 15631.10 396.75 53000.30 88888.00 2019-12-20 13:40:19.411 354 15631.06 396.73 53000.32 88888.00 2019-12-20 13:40:19.911 354 15630.97 396.72 53000.39 88888.00 2019-12-20 13:40:20.411 354 15630.89 396.69 53000.41 88888.00 2019-12-20 13:40:20.911 354 15630.85 396.63 53000.41 88888.00 2019-12-20 13:40:21.411 354 15630.80 396.62 53000.38 88888.00 2019-12-20 13:40:21.911 354 15630.77 396.71 53000.47 88888.00 2019-12-20 13:40:22.411 354 15630.71 396.69 53000.54 88888.00 2019-12-20 13:40:22.911 354 15630.62 396.65 53000.52 88888.00 2019-12-20 13:40:23.411 354 15630.55 396.65 53000.49 88888.00 2019-12-20 13:40:23.911 354 15630.52 396.69 53000.52 88888.00 2019-12-20 13:40:24.411 354 15630.46 396.68 53000.59 88888.00 2019-12-20 13:40:24.911 354 15630.40 396.69 53000.58 88888.00 2019-12-20 13:40:25.411 354 15630.41 396.65 53000.61 88888.00 2019-12-20 13:40:25.911 354 15630.34 396.61 53000.65 88888.00 2019-12-20 13:40:26.411 354 15630.32 396.63 53000.63 88888.00 2019-12-20 13:40:26.911 354 15630.29 396.68 53000.63 88888.00 2019-12-20 13:40:27.911 354 15630.22 396.74 53000.68 88888.00 2019-12-20 13:40:28.411 354 15630.24 396.78 53000.67 88888.00 2019-12-20 13:40:28.911 354 15630.19 396.78 53000.65 88888.00 2019-12-20 13:40:29.411 354 15630.10 396.79 53000.62 88888.00 2019-12-20 13:40:29.911 354 15630.14 396.82 53000.61 88888.00 2019-12-20 13:40:30.411 354 15630.14 396.87 53000.64 88888.00 2019-12-20 13:40:30.911 354 15630.12 396.90 53000.62 88888.00 2019-12-20 13:40:31.411 354 15630.10 396.88 53000.55 88888.00 2019-12-20 13:40:31.911 354 15630.08 396.87 53000.47 88888.00 2019-12-20 13:40:32.411 354 15630.14 396.87 53000.48 88888.00 2019-12-20 13:40:32.911 354 15630.13 396.91 53000.51 88888.00 2019-12-20 13:40:33.411 354 15630.25 396.90 53000.48 88888.00 2019-12-20 13:40:33.911 354 15630.32 396.83 53000.43 88888.00 2019-12-20 13:40:34.411 354 15630.37 396.84 53000.43 88888.00 2019-12-20 13:40:34.911 354 15630.40 396.84 53000.45 88888.00 2019-12-20 13:40:35.411 354 15630.44 396.82 53000.48 88888.00 2019-12-20 13:40:35.911 354 15630.58 396.83 53000.44 88888.00 2019-12-20 13:40:36.411 354 15630.67 396.82 53000.37 88888.00 2019-12-20 13:40:36.911 354 15630.74 396.79 53000.36 88888.00 2019-12-20 13:40:37.411 354 15630.80 396.77 53000.33 88888.00 2019-12-20 13:40:37.911 354 15630.93 396.72 53000.33 88888.00 2019-12-20 13:40:38.411 354 15631.03 396.65 53000.32 88888.00 2019-12-20 13:40:38.911 354 15631.11 396.64 53000.28 88888.00 2019-12-20 13:40:39.411 354 15631.22 396.61 53000.23 88888.00 2019-12-20 13:40:39.911 354 15631.32 396.56 53000.22 88888.00 2019-12-20 13:40:40.411 354 15631.44 396.53 53000.20 88888.00 2019-12-20 13:40:40.911 354 15631.52 396.46 53000.18 88888.00 2019-12-20 13:40:41.411 354 15631.59 396.40 53000.16 88888.00 2019-12-20 13:40:41.911 354 15631.73 396.39 53000.11 88888.00 2019-12-20 13:40:42.411 354 15631.78 396.35 53000.08 88888.00 2019-12-20 13:40:42.911 354 15631.84 396.23 53000.08 88888.00 2019-12-20 13:40:43.411 354 15631.91 396.16 53000.07 88888.00 2019-12-20 13:40:43.911 354 15632.02 396.05 53000.03 88888.00 2019-12-20 13:40:44.411 354 15632.09 396.00 52999.98 88888.00 2019-12-20 13:40:44.911 354 15632.15 395.90 52999.94 88888.00 2019-12-20 13:40:45.411 354 15632.22 395.80 52999.89 88888.00 2019-12-20 13:40:45.911 354 15632.29 395.74 52999.82 88888.00 2019-12-20 13:40:46.411 354 15632.28 395.65 52999.75 88888.00 2019-12-20 13:40:46.911 354 15632.33 395.59 52999.74 88888.00 2019-12-20 13:40:47.411 354 15632.33 395.54 52999.75 88888.00 2019-12-20 13:40:47.911 354 15632.36 395.49 52999.71 88888.00 2019-12-20 13:40:48.411 354 15632.33 395.37 52999.66 88888.00 2019-12-20 13:40:48.911 354 15632.25 395.27 52999.66 88888.00 2019-12-20 13:40:49.411 354 15632.24 395.23 52999.66 88888.00 2019-12-20 13:40:49.911 354 15632.23 395.17 52999.63 88888.00 2019-12-20 13:40:50.411 354 15632.24 395.16 52999.59 88888.00 2019-12-20 13:40:50.911 354 15632.25 395.13 52999.58 88888.00 2019-12-20 13:40:51.411 354 15632.24 395.10 52999.60 88888.00 2019-12-20 13:40:51.911 354 15632.13 395.11 52999.58 88888.00 2019-12-20 13:40:52.411 354 15632.11 395.16 52999.62 88888.00 2019-12-20 13:40:52.911 354 15632.10 395.06 52999.58 88888.00 2019-12-20 13:40:53.411 354 15632.07 394.99 52999.53 88888.00 2019-12-20 13:40:53.911 354 15632.01 394.93 52999.46 88888.00 2019-12-20 13:40:54.411 354 15631.98 394.95 52999.53 88888.00 2019-12-20 13:40:54.911 354 15631.91 394.89 52999.54 88888.00 2019-12-20 13:40:55.411 354 15631.86 394.84 52999.57 88888.00 2019-12-20 13:40:55.911 354 15631.80 394.82 52999.58 88888.00 2019-12-20 13:40:56.411 354 15631.78 394.81 52999.54 88888.00 2019-12-20 13:40:56.911 354 15631.71 394.78 52999.55 88888.00 2019-12-20 13:40:57.411 354 15631.67 394.78 52999.59 88888.00 2019-12-20 13:40:57.911 354 15631.62 394.80 52999.59 88888.00 2019-12-20 13:40:58.411 354 15631.59 394.79 52999.59 88888.00 2019-12-20 13:40:59.411 354 15631.49 394.76 52999.61 88888.00 2019-12-20 13:40:59.911 354 15631.44 394.76 52999.62 88888.00 2019-12-20 13:41:00.411 354 15631.38 394.75 52999.62 88888.00 2019-12-20 13:41:00.911 354 15631.35 394.76 52999.57 88888.00 2019-12-20 13:41:01.411 354 15631.35 394.73 52999.56 88888.00 2019-12-20 13:41:01.911 354 15631.33 394.70 52999.61 88888.00 2019-12-20 13:41:02.411 354 15631.29 394.69 52999.62 88888.00 2019-12-20 13:41:02.911 354 15631.28 394.66 52999.59 88888.00 2019-12-20 13:41:03.411 354 15631.21 394.67 52999.58 88888.00 2019-12-20 13:41:03.911 354 15631.22 394.67 52999.61 88888.00 2019-12-20 13:41:04.411 354 15631.22 394.67 52999.60 88888.00 2019-12-20 13:41:04.911 354 15631.16 394.66 52999.64 88888.00 2019-12-20 13:41:05.411 354 15631.13 394.66 52999.72 88888.00 2019-12-20 13:41:05.911 354 15631.11 394.66 52999.72 88888.00 2019-12-20 13:41:06.411 354 15631.06 394.66 52999.72 88888.00 2019-12-20 13:41:06.911 354 15630.99 394.69 52999.70 88888.00 2019-12-20 13:41:07.411 354 15630.97 394.69 52999.71 88888.00 2019-12-20 13:41:07.911 354 15630.92 394.69 52999.64 88888.00 2019-12-20 13:41:08.411 354 15630.92 394.63 52999.62 88888.00 2019-12-20 13:41:08.911 354 15630.83 394.55 52999.67 88888.00 2019-12-20 13:41:09.411 354 15630.76 394.57 52999.73 88888.00 2019-12-20 13:41:09.911 354 15630.71 394.57 52999.77 88888.00 2019-12-20 13:41:10.411 354 15630.62 394.58 52999.75 88888.00 2019-12-20 13:41:10.911 354 15630.60 394.55 52999.73 88888.00 2019-12-20 13:41:11.411 354 15630.58 394.48 52999.79 88888.00 2019-12-20 13:41:11.911 354 15630.52 394.42 52999.79 88888.00 2019-12-20 13:41:12.411 354 15630.49 394.37 52999.77 88888.00 2019-12-20 13:41:12.911 354 15630.41 394.31 52999.82 88888.00 2019-12-20 13:41:13.411 354 15630.34 394.33 52999.84 88888.00 2019-12-20 13:41:13.911 354 15630.25 394.27 52999.81 88888.00 2019-12-20 13:41:14.411 354 15630.19 394.23 52999.87 88888.00 2019-12-20 13:41:14.911 354 15630.11 394.21 52999.91 88888.00 2019-12-20 13:41:15.411 354 15630.02 394.14 52999.93 88888.00 2019-12-20 13:41:15.911 354 15629.99 394.13 52999.96 88888.00 2019-12-20 13:41:16.411 354 15629.89 394.12 52999.95 88888.00 2019-12-20 13:41:16.911 354 15629.85 394.06 52999.93 88888.00 2019-12-20 13:41:17.411 354 15629.76 394.03 52999.94 88888.00 2019-12-20 13:41:17.911 354 15629.69 393.96 52999.99 88888.00 2019-12-20 13:41:18.411 354 15629.65 393.88 52999.96 88888.00 2019-12-20 13:41:18.911 354 15629.56 393.85 52999.95 88888.00 2019-12-20 13:41:19.411 354 15629.51 393.84 52999.97 88888.00 2019-12-20 13:41:19.911 354 15629.45 393.84 52999.94 88888.00 2019-12-20 13:41:20.411 354 15629.40 393.83 52999.94 88888.00 2019-12-20 13:41:20.911 354 15629.33 393.74 52999.97 88888.00 2019-12-20 13:41:21.411 354 15629.21 393.71 52999.93 88888.00 2019-12-20 13:41:21.911 354 15629.08 393.69 52999.87 88888.00 2019-12-20 13:41:22.411 354 15629.09 393.64 52999.92 88888.00 2019-12-20 13:41:22.911 354 15629.09 393.61 52999.97 88888.00 2019-12-20 13:41:23.411 354 15629.02 393.59 52999.96 88888.00 2019-12-20 13:41:23.911 354 15628.94 393.53 52999.90 88888.00 2019-12-20 13:41:24.411 354 15628.89 393.51 52999.87 88888.00 2019-12-20 13:41:24.911 354 15628.86 393.50 52999.88 88888.00 2019-12-20 13:41:25.411 354 15628.84 393.46 52999.89 88888.00 2019-12-20 13:41:25.911 354 15628.84 393.44 52999.83 88888.00 2019-12-20 13:41:26.411 354 15628.80 393.43 52999.80 88888.00 2019-12-20 13:41:26.911 354 15628.75 393.42 52999.77 88888.00 2019-12-20 13:41:27.411 354 15628.69 393.42 52999.71 88888.00 2019-12-20 13:41:27.911 354 15628.69 393.40 52999.58 88888.00 2019-12-20 13:41:28.411 354 15628.68 393.41 52999.53 88888.00 2019-12-20 13:41:28.911 354 15628.66 393.42 52999.53 88888.00 2019-12-20 13:41:29.411 354 15628.65 393.45 52999.44 88888.00 2019-12-20 13:41:29.911 354 15628.61 393.46 52999.38 88888.00 2019-12-20 13:41:30.411 354 15628.59 393.45 52999.38 88888.00 2019-12-20 13:41:30.911 354 15628.59 393.50 52999.33 88888.00 2019-12-20 13:41:31.411 354 15628.59 393.53 52999.27 88888.00 2019-12-20 13:41:31.911 354 15628.60 393.54 52999.23 88888.00 2019-12-20 13:41:32.411 354 15628.57 393.59 52999.16 88888.00 2019-12-20 13:41:32.911 354 15628.57 393.61 52999.14 88888.00 2019-12-20 13:41:33.411 354 15628.58 393.60 52999.09 88888.00 2019-12-20 13:41:33.911 354 15628.61 393.62 52999.03 88888.00 2019-12-20 13:41:34.411 354 15628.65 393.66 52999.01 88888.00 2019-12-20 13:41:34.911 354 15628.66 393.67 52998.98 88888.00 2019-12-20 13:41:35.411 354 15628.66 393.77 52998.91 88888.00 2019-12-20 13:41:35.911 354 15628.67 393.86 52998.81 88888.00 2019-12-20 13:41:36.411 354 15628.70 393.87 52998.74 88888.00 2019-12-20 13:41:36.911 354 15628.70 393.90 52998.68 88888.00 2019-12-20 13:41:37.411 354 15628.76 393.95 52998.70 88888.00 2019-12-20 13:41:37.911 354 15628.79 394.02 52998.71 88888.00 2019-12-20 13:41:38.411 354 15628.82 394.03 52998.70 88888.00 2019-12-20 13:41:38.911 354 15628.86 394.04 52998.64 88888.00 2019-12-20 13:41:39.411 354 15628.88 394.10 52998.62 88888.00 2019-12-20 13:41:39.911 354 15628.86 394.18 52998.60 88888.00 2019-12-20 13:41:40.911 354 15628.99 394.33 52998.54 88888.00 2019-12-20 13:41:41.411 354 15629.04 394.36 52998.52 88888.00 2019-12-20 13:41:41.911 354 15628.99 394.38 52998.49 88888.00 2019-12-20 13:41:42.411 354 15628.93 394.42 52998.50 88888.00 2019-12-20 13:41:42.911 354 15628.99 394.45 52998.50 88888.00 2019-12-20 13:41:43.411 354 15629.00 394.49 52998.42 88888.00 2019-12-20 13:41:43.911 354 15629.02 394.55 52998.35 88888.00 2019-12-20 13:41:44.411 354 15628.98 394.62 52998.37 88888.00 2019-12-20 13:41:44.911 354 15628.93 394.66 52998.38 88888.00 2019-12-20 13:41:45.411 354 15628.96 394.70 52998.41 88888.00 2019-12-20 13:41:45.911 354 15628.94 394.76 52998.49 88888.00 2019-12-20 13:41:46.411 354 15628.89 394.83 52998.48 88888.00 2019-12-20 13:41:46.911 354 15628.81 394.91 52998.46 88888.00 2019-12-20 13:41:47.411 354 15628.80 394.95 52998.50 88888.00 2019-12-20 13:41:47.911 354 15628.81 394.98 52998.51 88888.00 2019-12-20 13:41:48.411 354 15628.75 395.02 52998.56 88888.00 2019-12-20 13:41:48.911 354 15628.77 395.08 52998.54 88888.00 2019-12-20 13:41:49.411 354 15628.76 395.13 52998.47 88888.00 2019-12-20 13:41:49.911 354 15628.69 395.21 52998.55 88888.00 2019-12-20 13:41:50.911 354 15628.56 395.27 52998.58 88888.00 2019-12-20 13:41:51.411 354 15628.50 395.30 52998.54 88888.00 2019-12-20 13:41:51.911 354 15628.45 395.35 52998.55 88888.00 2019-12-20 13:41:52.411 354 15628.43 395.39 52998.66 88888.00 2019-12-20 13:41:52.911 354 15628.41 395.44 52998.70 88888.00 2019-12-20 13:41:53.411 354 15628.36 395.49 52998.63 88888.00 2019-12-20 13:41:53.911 354 15628.35 395.50 52998.62 88888.00 2019-12-20 13:41:54.411 354 15628.36 395.53 52998.67 88888.00 2019-12-20 13:41:54.911 354 15628.34 395.59 52998.64 88888.00 2019-12-20 13:41:55.411 354 15628.32 395.59 52998.59 88888.00 2019-12-20 13:41:55.911 354 15628.32 395.57 52998.60 88888.00 2019-12-20 13:41:56.411 354 15628.29 395.65 52998.58 88888.00 2019-12-20 13:41:56.911 354 15628.30 395.68 52998.62 88888.00 2019-12-20 13:41:57.411 354 15628.36 395.67 52998.55 88888.00 2019-12-20 13:41:57.911 354 15628.38 395.67 52998.52 88888.00 2019-12-20 13:41:58.411 354 15628.36 395.70 52998.45 88888.00 2019-12-20 13:41:58.911 354 15628.43 395.66 52998.39 88888.00 2019-12-20 13:41:59.411 354 15628.51 395.62 52998.39 88888.00 2019-12-20 13:41:59.911 354 15628.57 395.60 52998.37 88888.00 2019-12-20 13:42:00.411 354 15628.62 395.58 52998.31 88888.00 2019-12-20 13:42:00.911 354 15628.69 395.51 52998.28 88888.00 2019-12-20 13:42:01.411 354 15628.84 395.53 52998.28 88888.00 2019-12-20 13:42:01.911 354 15628.91 395.52 52998.21 88888.00 2019-12-20 13:42:02.411 354 15628.96 395.51 52998.18 88888.00 2019-12-20 13:42:02.911 354 15628.98 395.56 52998.14 88888.00 2019-12-20 13:42:03.411 354 15629.06 395.52 52998.02 88888.00 2019-12-20 13:42:03.911 354 15629.14 395.45 52997.98 88888.00 2019-12-20 13:42:04.411 354 15629.22 395.42 52997.95 88888.00 2019-12-20 13:42:04.911 354 15629.24 395.41 52997.88 88888.00 2019-12-20 13:42:05.411 354 15629.29 395.43 52997.77 88888.00 2019-12-20 13:42:05.911 354 15629.34 395.39 52997.68 88888.00 2019-12-20 13:42:06.411 354 15629.40 395.31 52997.58 88888.00 2019-12-20 13:42:06.911 354 15629.45 395.31 52997.50 88888.00 2019-12-20 13:42:07.411 354 15629.48 395.32 52997.48 88888.00 2019-12-20 13:42:07.911 354 15629.52 395.28 52997.41 88888.00 2019-12-20 13:42:08.411 354 15629.53 395.26 52997.30 88888.00 2019-12-20 13:42:08.911 354 15629.54 395.26 52997.22 88888.00 2019-12-20 13:42:09.411 354 15629.53 395.25 52997.19 88888.00 2019-12-20 13:42:09.911 354 15629.49 395.22 52997.14 88888.00 2019-12-20 13:42:10.411 354 15629.52 395.25 52997.04 88888.00 2019-12-20 13:42:10.911 354 15629.49 395.28 52996.98 88888.00 2019-12-20 13:42:11.411 354 15629.47 395.23 52996.96 88888.00 2019-12-20 13:42:11.911 354 15629.43 395.24 52996.97 88888.00 2019-12-20 13:42:12.411 354 15629.35 395.23 52996.86 88888.00 2019-12-20 13:42:12.911 354 15629.31 395.24 52996.77 88888.00 2019-12-20 13:42:13.411 354 15629.21 395.19 52996.76 88888.00 2019-12-20 13:42:13.911 354 15629.13 395.14 52996.79 88888.00 2019-12-20 13:42:14.411 354 15629.08 395.15 52996.78 88888.00 2019-12-20 13:42:14.911 354 15629.02 395.15 52996.71 88888.00 2019-12-20 13:42:15.411 354 15628.91 395.16 52996.62 88888.00 2019-12-20 13:42:15.911 354 15628.78 395.24 52996.57 88888.00 2019-12-20 13:42:16.411 354 15628.58 395.24 52996.56 88888.00 2019-12-20 13:42:16.911 354 15628.52 395.30 52996.60 88888.00 2019-12-20 13:42:17.411 354 15628.43 395.34 52996.57 88888.00 2019-12-20 13:42:17.911 354 15628.31 395.33 52996.56 88888.00 2019-12-20 13:42:18.411 354 15628.18 395.36 52996.54 88888.00 2019-12-20 13:42:18.911 354 15628.06 395.39 52996.53 88888.00 2019-12-20 13:42:19.411 354 15627.94 395.34 52996.53 88888.00 2019-12-20 13:42:19.911 354 15627.81 395.37 52996.50 88888.00 2019-12-20 13:42:20.411 354 15627.70 395.42 52996.53 88888.00 2019-12-20 13:42:20.911 354 15627.58 395.47 52996.55 88888.00 2019-12-20 13:42:21.411 354 15627.41 395.48 52996.55 88888.00 2019-12-20 13:42:21.911 354 15627.24 395.56 52996.61 88888.00 2019-12-20 13:42:22.411 354 15627.12 395.56 52996.60 88888.00 2019-12-20 13:42:22.911 354 15627.01 395.57 52996.61 88888.00 2019-12-20 13:42:23.411 354 15626.88 395.63 52996.62 88888.00 2019-12-20 13:42:23.911 354 15626.73 395.67 52996.60 88888.00 2019-12-20 13:42:24.411 354 15626.62 395.63 52996.64 88888.00 2019-12-20 13:42:24.911 354 15626.60 395.65 52996.69 88888.00 2019-12-20 13:42:25.411 354 15626.50 395.68 52996.70 88888.00 2019-12-20 13:42:25.911 354 15626.35 395.67 52996.72 88888.00 2019-12-20 13:42:26.411 354 15626.24 395.62 52996.69 88888.00 2019-12-20 13:42:26.911 354 15626.17 395.59 52996.66 88888.00 2019-12-20 13:42:27.411 354 15626.13 395.66 52996.66 88888.00 2019-12-20 13:42:27.911 354 15626.00 395.74 52996.69 88888.00 2019-12-20 13:42:28.411 354 15625.92 395.74 52996.77 88888.00 2019-12-20 13:42:28.911 354 15625.88 395.77 52996.79 88888.00 2019-12-20 13:42:29.411 354 15625.88 395.78 52996.76 88888.00 2019-12-20 13:42:29.911 354 15625.80 395.79 52996.78 88888.00 2019-12-20 13:42:30.411 354 15625.76 395.83 52996.73 88888.00 2019-12-20 13:42:30.911 354 15625.76 395.85 52996.75 88888.00 2019-12-20 13:42:31.411 354 15625.79 395.84 52996.73 88888.00 2019-12-20 13:42:32.411 354 15625.81 395.93 52996.69 88888.00 2019-12-20 13:42:32.911 354 15625.82 395.94 52996.67 88888.00 2019-12-20 13:42:33.411 354 15625.81 395.99 52996.66 88888.00 2019-12-20 13:42:33.911 354 15625.80 395.99 52996.65 88888.00 2019-12-20 13:42:34.411 354 15625.87 395.97 52996.62 88888.00 2019-12-20 13:42:34.911 354 15625.92 395.97 52996.60 88888.00 2019-12-20 13:42:35.411 354 15625.97 396.00 52996.60 88888.00 2019-12-20 13:42:35.911 354 15625.99 396.03 52996.64 88888.00 2019-12-20 13:42:36.411 354 15626.03 396.04 52996.67 88888.00 2019-12-20 13:42:36.911 354 15626.01 396.09 52996.66 88888.00 2019-12-20 13:42:37.412 354 15626.04 396.10 52996.62 88888.00 2019-12-20 13:42:37.912 354 15626.04 396.14 52996.62 88888.00 2019-12-20 13:42:38.412 354 15626.05 396.18 52996.64 88888.00 2019-12-20 13:42:38.912 354 15626.03 396.26 52996.61 88888.00 2019-12-20 13:42:39.412 354 15626.05 396.30 52996.62 88888.00 2019-12-20 13:42:39.912 354 15626.04 396.38 52996.65 88888.00 2019-12-20 13:42:40.412 354 15626.00 396.37 52996.62 88888.00 2019-12-20 13:42:40.912 354 15625.91 396.35 52996.62 88888.00 2019-12-20 13:42:41.412 354 15625.85 396.39 52996.65 88888.00 2019-12-20 13:42:41.912 354 15625.86 396.47 52996.75 88888.00 2019-12-20 13:42:42.412 354 15625.83 396.56 52996.80 88888.00 2019-12-20 13:42:42.912 354 15625.79 396.62 52996.78 88888.00 2019-12-20 13:42:43.412 354 15625.68 396.63 52996.78 88888.00 2019-12-20 13:42:43.912 354 15625.55 396.70 52996.76 88888.00 2019-12-20 13:42:44.412 354 15625.51 396.77 52996.84 88888.00 2019-12-20 13:42:44.912 354 15625.42 396.75 52996.90 88888.00 2019-12-20 13:42:45.412 354 15625.35 396.82 52996.94 88888.00 2019-12-20 13:42:45.912 354 15625.27 396.84 52997.00 88888.00 2019-12-20 13:42:46.412 354 15625.20 396.86 52997.13 88888.00 2019-12-20 13:42:46.912 354 15625.13 396.95 52997.18 88888.00 2019-12-20 13:42:47.412 354 15624.96 397.04 52997.21 88888.00 2019-12-20 13:42:47.912 354 15624.82 397.09 52997.29 88888.00 2019-12-20 13:42:48.412 354 15624.73 397.04 52997.35 88888.00 2019-12-20 13:42:48.912 354 15624.65 397.16 52997.40 88888.00 2019-12-20 13:42:49.412 354 15624.54 397.25 52997.41 88888.00 2019-12-20 13:42:49.912 354 15624.45 397.30 52997.51 88888.00 2019-12-20 13:42:50.412 354 15624.34 397.34 52997.57 88888.00 2019-12-20 13:42:50.912 354 15624.20 397.37 52997.57 88888.00 2019-12-20 13:42:51.412 354 15624.11 397.42 52997.60 88888.00 2019-12-20 13:42:51.912 354 15624.00 397.48 52997.69 88888.00 2019-12-20 13:42:52.412 354 15623.92 397.51 52997.74 88888.00 2019-12-20 13:42:52.912 354 15623.81 397.57 52997.74 88888.00 2019-12-20 13:42:53.412 354 15623.77 397.61 52997.78 88888.00 2019-12-20 13:42:53.912 354 15623.71 397.64 52997.75 88888.00 2019-12-20 13:42:54.412 354 15623.68 397.66 52997.78 88888.00 2019-12-20 13:42:54.912 354 15623.64 397.65 52997.80 88888.00 2019-12-20 13:42:55.412 354 15623.54 397.76 52997.80 88888.00 2019-12-20 13:42:55.912 354 15623.48 397.78 52997.79 88888.00 2019-12-20 13:42:56.412 354 15623.48 397.76 52997.86 88888.00 2019-12-20 13:42:56.912 354 15623.53 397.78 52997.88 88888.00 2019-12-20 13:42:57.412 354 15623.48 397.84 52997.92 88888.00 2019-12-20 13:42:57.912 354 15623.50 397.89 52997.82 88888.00 2019-12-20 13:42:58.412 354 15623.55 397.94 52997.83 88888.00 2019-12-20 13:42:58.912 354 15623.57 397.98 52997.78 88888.00 2019-12-20 13:42:59.412 354 15623.62 398.01 52997.72 88888.00 2019-12-20 13:42:59.912 354 15623.63 398.03 52997.68 88888.00 2019-12-20 13:43:00.412 354 15623.63 398.09 52997.61 88888.00 2019-12-20 13:43:00.912 354 15623.69 398.13 52997.62 88888.00 2019-12-20 13:43:01.412 354 15623.71 398.15 52997.57 88888.00 2019-12-20 13:43:01.912 354 15623.77 398.21 52997.52 88888.00 2019-12-20 13:43:02.412 354 15623.82 398.21 52997.56 88888.00 2019-12-20 13:43:02.912 354 15623.90 398.24 52997.56 88888.00 2019-12-20 13:43:03.412 354 15623.92 398.28 52997.51 88888.00 2019-12-20 13:43:03.912 354 15624.00 398.34 52997.45 88888.00 2019-12-20 13:43:04.412 354 15624.05 398.38 52997.49 88888.00 2019-12-20 13:43:04.912 354 15624.06 398.37 52997.45 88888.00 2019-12-20 13:43:05.412 354 15624.15 398.41 52997.41 88888.00 2019-12-20 13:43:05.912 354 15624.23 398.45 52997.38 88888.00 2019-12-20 13:43:06.412 354 15624.29 398.45 52997.37 88888.00 2019-12-20 13:43:06.912 354 15624.39 398.51 52997.39 88888.00 2019-12-20 13:43:07.412 354 15624.42 398.55 52997.37 88888.00 2019-12-20 13:43:07.912 354 15624.47 398.58 52997.38 88888.00 2019-12-20 13:43:08.412 354 15624.52 398.62 52997.41 88888.00 2019-12-20 13:43:08.912 354 15624.56 398.63 52997.40 88888.00 2019-12-20 13:43:09.412 354 15624.61 398.65 52997.43 88888.00 2019-12-20 13:43:09.912 354 15624.65 398.65 52997.41 88888.00 2019-12-20 13:43:10.412 354 15624.66 398.69 52997.37 88888.00 2019-12-20 13:43:10.912 354 15624.66 398.71 52997.41 88888.00 2019-12-20 13:43:11.412 354 15624.73 398.72 52997.47 88888.00 2019-12-20 13:43:11.912 354 15624.77 398.77 52997.50 88888.00 2019-12-20 13:43:12.412 354 15624.79 398.80 52997.53 88888.00 2019-12-20 13:43:12.912 354 15624.79 398.79 52997.49 88888.00 2019-12-20 13:43:13.412 354 15624.81 398.80 52997.53 88888.00 2019-12-20 13:43:13.912 354 15624.82 398.85 52997.67 88888.00 2019-12-20 13:43:14.412 354 15624.88 398.82 52997.71 88888.00 2019-12-20 13:43:14.912 354 15624.90 398.85 52997.80 88888.00 2019-12-20 13:43:15.412 354 15624.91 398.86 52997.91 88888.00 2019-12-20 13:43:15.912 354 15624.91 398.89 52997.93 88888.00 2019-12-20 13:43:16.412 354 15624.93 398.90 52997.91 88888.00 2019-12-20 13:43:16.912 354 15624.97 398.88 52997.93 88888.00 2019-12-20 13:43:17.412 354 15624.99 398.87 52997.92 88888.00 2019-12-20 13:43:17.912 354 15625.02 398.88 52997.98 88888.00 2019-12-20 13:43:18.412 354 15625.05 398.86 52998.03 88888.00 2019-12-20 13:43:18.912 354 15625.06 398.87 52998.09 88888.00 2019-12-20 13:43:19.412 354 15625.06 398.89 52998.10 88888.00 2019-12-20 13:43:19.912 354 15625.06 398.91 52998.13 88888.00 2019-12-20 13:43:20.412 354 15625.07 398.93 52998.08 88888.00 2019-12-20 13:43:20.912 354 15625.06 398.88 52998.14 88888.00 2019-12-20 13:43:21.412 354 15625.05 398.86 52998.18 88888.00 2019-12-20 13:43:21.912 354 15625.09 398.89 52998.23 88888.00 2019-12-20 13:43:22.412 354 15625.09 398.95 52998.20 88888.00 2019-12-20 13:43:22.912 354 15625.11 398.96 52998.28 88888.00 2019-12-20 13:43:23.912 354 15625.15 399.05 52998.21 88888.00 2019-12-20 13:43:24.412 354 15625.14 399.06 52998.22 88888.00 2019-12-20 13:43:24.912 354 15625.17 399.07 52998.22 88888.00 2019-12-20 13:43:25.412 354 15625.25 399.13 52998.34 88888.00 2019-12-20 13:43:25.912 354 15625.20 399.20 52998.38 88888.00 2019-12-20 13:43:26.412 354 15625.22 399.26 52998.34 88888.00 2019-12-20 13:43:26.912 354 15625.23 399.34 52998.35 88888.00 2019-12-20 13:43:27.412 354 15625.28 399.42 52998.38 88888.00 2019-12-20 13:43:27.912 354 15625.37 399.46 52998.40 88888.00 2019-12-20 13:43:28.412 354 15625.38 399.50 52998.41 88888.00 2019-12-20 13:43:28.912 354 15625.41 399.56 52998.45 88888.00 2019-12-20 13:43:29.412 354 15625.42 399.60 52998.41 88888.00 2019-12-20 13:43:29.912 354 15625.45 399.69 52998.43 88888.00 2019-12-20 13:43:30.412 354 15625.49 399.74 52998.45 88888.00 2019-12-20 13:43:30.912 354 15625.52 399.77 52998.46 88888.00 2019-12-20 13:43:31.412 354 15625.58 399.82 52998.47 88888.00 2019-12-20 13:43:31.912 354 15625.67 399.90 52998.46 88888.00 2019-12-20 13:43:32.412 354 15625.72 399.94 52998.47 88888.00 2019-12-20 13:43:32.912 354 15625.78 399.98 52998.45 88888.00 2019-12-20 13:43:33.412 354 15625.86 400.08 52998.42 88888.00 2019-12-20 13:43:33.912 354 15625.92 400.16 52998.40 88888.00 2019-12-20 13:43:34.412 354 15625.97 400.23 52998.49 88888.00 2019-12-20 13:43:34.912 354 15626.03 400.27 52998.48 88888.00 2019-12-20 13:43:35.412 354 15626.13 400.29 52998.50 88888.00 2019-12-20 13:43:35.912 354 15626.16 400.28 52998.53 88888.00 2019-12-20 13:43:36.412 354 15626.17 400.32 52998.55 88888.00 2019-12-20 13:43:36.912 354 15626.22 400.36 52998.53 88888.00 2019-12-20 13:43:37.412 354 15626.30 400.36 52998.52 88888.00 2019-12-20 13:43:37.912 354 15626.40 400.42 52998.55 88888.00 2019-12-20 13:43:38.412 354 15626.45 400.45 52998.59 88888.00 2019-12-20 13:43:38.912 354 15626.54 400.44 52998.54 88888.00 2019-12-20 13:43:39.412 354 15626.62 400.43 52998.51 88888.00 2019-12-20 13:43:39.912 354 15626.67 400.50 52998.49 88888.00 2019-12-20 13:43:40.412 354 15626.71 400.53 52998.54 88888.00 2019-12-20 13:43:40.912 354 15626.78 400.51 52998.58 88888.00 2019-12-20 13:43:41.412 354 15626.77 400.50 52998.57 88888.00 2019-12-20 13:43:41.912 354 15626.86 400.51 52998.51 88888.00 2019-12-20 13:43:42.412 354 15626.91 400.53 52998.51 88888.00 2019-12-20 13:43:42.912 354 15626.95 400.54 52998.51 88888.00 2019-12-20 13:43:43.412 354 15626.97 400.57 52998.53 88888.00 2019-12-20 13:43:43.912 354 15627.04 400.54 52998.55 88888.00 2019-12-20 13:43:44.412 354 15627.07 400.54 52998.55 88888.00 2019-12-20 13:43:44.912 354 15627.12 400.54 52998.51 88888.00 2019-12-20 13:43:45.412 354 15627.13 400.59 52998.53 88888.00 2019-12-20 13:43:45.912 354 15627.13 400.58 52998.45 88888.00 2019-12-20 13:43:46.412 354 15627.14 400.57 52998.41 88888.00 2019-12-20 13:43:46.912 354 15627.16 400.60 52998.40 88888.00 2019-12-20 13:43:47.412 354 15627.21 400.62 52998.35 88888.00 2019-12-20 13:43:47.912 354 15627.18 400.62 52998.36 88888.00 2019-12-20 13:43:48.412 354 15627.13 400.64 52998.38 88888.00 2019-12-20 13:43:48.912 354 15627.14 400.71 52998.34 88888.00 2019-12-20 13:43:49.412 354 15627.13 400.74 52998.31 88888.00 2019-12-20 13:43:49.912 354 15627.09 400.76 52998.35 88888.00 2019-12-20 13:43:50.412 354 15627.04 400.78 52998.37 88888.00 2019-12-20 13:43:50.912 354 15627.06 400.84 52998.34 88888.00 2019-12-20 13:43:51.412 354 15627.07 400.86 52998.30 88888.00 2019-12-20 13:43:51.912 354 15626.97 400.88 52998.34 88888.00 2019-12-20 13:43:52.412 354 15626.96 400.92 52998.46 88888.00 2019-12-20 13:43:52.912 354 15626.94 401.00 52998.43 88888.00 2019-12-20 13:43:53.412 354 15626.85 401.05 52998.43 88888.00 2019-12-20 13:43:53.912 354 15626.80 401.09 52998.50 88888.00 2019-12-20 13:43:54.412 354 15626.76 401.13 52998.53 88888.00 2019-12-20 13:43:55.412 354 15626.59 401.26 52998.55 88888.00 2019-12-20 13:43:55.912 354 15626.50 401.32 52998.61 88888.00 2019-12-20 13:43:56.412 354 15626.41 401.41 52998.60 88888.00 2019-12-20 13:43:56.912 354 15626.32 401.49 52998.64 88888.00 2019-12-20 13:43:57.412 354 15626.26 401.59 52998.63 88888.00 2019-12-20 13:43:57.912 354 15626.13 401.71 52998.64 88888.00 2019-12-20 13:43:58.412 354 15626.01 401.80 52998.71 88888.00 2019-12-20 13:43:58.912 354 15625.95 401.84 52998.77 88888.00 2019-12-20 13:43:59.412 354 15625.91 401.95 52998.81 88888.00 2019-12-20 13:43:59.912 354 15625.87 402.09 52998.83 88888.00 2019-12-20 13:44:00.412 354 15625.72 402.19 52998.88 88888.00 2019-12-20 13:44:00.912 354 15625.64 402.31 52998.95 88888.00 2019-12-20 13:44:01.412 354 15625.53 402.40 52998.99 88888.00 2019-12-20 13:44:01.912 354 15625.47 402.50 52999.01 88888.00 2019-12-20 13:44:02.412 354 15625.41 402.61 52999.10 88888.00 2019-12-20 13:44:02.912 354 15625.40 402.70 52999.20 88888.00 2019-12-20 13:44:03.412 354 15625.32 402.76 52999.32 88888.00 2019-12-20 13:44:03.912 354 15625.27 402.87 52999.36 88888.00 2019-12-20 13:44:04.412 354 15625.20 403.00 52999.40 88888.00 2019-12-20 13:44:04.912 354 15625.11 403.08 52999.46 88888.00 2019-12-20 13:44:05.412 354 15625.06 403.17 52999.52 88888.00 2019-12-20 13:44:05.912 354 15625.06 403.26 52999.64 88888.00 2019-12-20 13:44:06.412 354 15624.99 403.35 52999.72 88888.00 2019-12-20 13:44:06.912 354 15624.90 403.44 52999.78 88888.00 2019-12-20 13:44:07.412 354 15624.87 403.52 52999.85 88888.00 2019-12-20 13:44:07.912 354 15624.83 403.55 52999.88 88888.00 2019-12-20 13:44:08.412 354 15624.84 403.65 52999.94 88888.00 2019-12-20 13:44:08.912 354 15624.83 403.75 53000.02 88888.00 2019-12-20 13:44:09.412 354 15624.81 403.80 53000.13 88888.00 2019-12-20 13:44:09.912 354 15624.77 403.88 53000.22 88888.00 2019-12-20 13:44:10.412 354 15624.78 403.94 53000.31 88888.00 2019-12-20 13:44:10.912 354 15624.79 404.03 53000.38 88888.00 2019-12-20 13:44:11.412 354 15624.77 404.07 53000.38 88888.00 2019-12-20 13:44:11.912 354 15624.73 404.13 53000.45 88888.00 2019-12-20 13:44:12.412 354 15624.70 404.24 53000.54 88888.00 2019-12-20 13:44:12.912 354 15624.68 404.31 53000.62 88888.00 2019-12-20 13:44:13.412 354 15624.69 404.35 53000.64 88888.00 2019-12-20 13:44:13.912 354 15624.69 404.35 53000.67 88888.00 2019-12-20 13:44:14.412 354 15624.69 404.39 53000.71 88888.00 2019-12-20 13:44:14.912 354 15624.65 404.44 53000.74 88888.00 2019-12-20 13:44:15.412 354 15624.59 404.50 53000.77 88888.00 2019-12-20 13:44:15.912 354 15624.53 404.52 53000.84 88888.00 2019-12-20 13:44:16.412 354 15624.56 404.55 53000.95 88888.00 2019-12-20 13:44:16.912 354 15624.52 404.55 53000.97 88888.00 2019-12-20 13:44:17.412 354 15624.56 404.61 53000.93 88888.00 2019-12-20 13:44:17.912 354 15624.52 404.65 53000.92 88888.00 2019-12-20 13:44:18.412 354 15624.48 404.65 53000.93 88888.00 2019-12-20 13:44:18.912 354 15624.46 404.69 53000.94 88888.00 2019-12-20 13:44:19.412 354 15624.48 404.73 53000.99 88888.00 2019-12-20 13:44:19.912 354 15624.46 404.77 53000.97 88888.00 2019-12-20 13:44:20.412 354 15624.47 404.79 53000.93 88888.00 2019-12-20 13:44:20.912 354 15624.45 404.82 53000.93 88888.00 2019-12-20 13:44:21.412 354 15624.43 404.86 53000.96 88888.00 2019-12-20 13:44:21.912 354 15624.41 404.85 53000.94 88888.00 2019-12-20 13:44:22.412 354 15624.42 404.85 53000.93 88888.00 2019-12-20 13:44:22.912 354 15624.42 404.91 53000.93 88888.00 2019-12-20 13:44:23.412 354 15624.34 404.93 53000.93 88888.00 2019-12-20 13:44:23.912 354 15624.37 404.98 53000.93 88888.00 2019-12-20 13:44:24.412 354 15624.36 405.01 53000.93 88888.00 2019-12-20 13:44:24.912 354 15624.36 405.04 53000.88 88888.00 2019-12-20 13:44:25.412 354 15624.39 405.04 53000.77 88888.00 2019-12-20 13:44:25.912 354 15624.42 405.13 53000.70 88888.00 2019-12-20 13:44:26.412 354 15624.43 405.18 53000.70 88888.00 2019-12-20 13:44:26.912 354 15624.53 405.18 53000.62 88888.00 2019-12-20 13:44:27.412 354 15624.57 405.22 53000.56 88888.00 2019-12-20 13:44:27.912 354 15624.55 405.28 53000.51 88888.00 2019-12-20 13:44:28.412 354 15624.54 405.33 53000.45 88888.00 2019-12-20 13:44:28.912 354 15624.56 405.33 53000.39 88888.00 2019-12-20 13:44:29.412 354 15624.55 405.39 53000.37 88888.00 2019-12-20 13:44:29.912 354 15624.64 405.43 53000.32 88888.00 2019-12-20 13:44:30.412 354 15624.63 405.51 53000.29 88888.00 2019-12-20 13:44:30.912 354 15624.57 405.61 53000.22 88888.00 2019-12-20 13:44:31.412 354 15624.63 405.67 53000.11 88888.00 2019-12-20 13:44:31.912 354 15624.65 405.69 53000.05 88888.00 2019-12-20 13:44:32.412 354 15624.65 405.70 53000.07 88888.00 2019-12-20 13:44:32.912 354 15624.68 405.77 52999.97 88888.00 2019-12-20 13:44:33.412 354 15624.72 405.86 52999.88 88888.00 2019-12-20 13:44:33.912 354 15624.70 405.89 52999.85 88888.00 2019-12-20 13:44:34.412 354 15624.66 405.97 52999.88 88888.00 2019-12-20 13:44:34.912 354 15624.61 406.03 52999.75 88888.00 2019-12-20 13:44:35.412 354 15624.61 406.10 52999.75 88888.00 2019-12-20 13:44:35.912 354 15624.60 406.17 52999.75 88888.00 2019-12-20 13:44:36.912 354 15624.54 406.31 52999.66 88888.00 2019-12-20 13:44:37.412 354 15624.48 406.38 52999.61 88888.00 2019-12-20 13:44:37.912 354 15624.46 406.48 52999.62 88888.00 2019-12-20 13:44:38.412 354 15624.41 406.57 52999.60 88888.00 2019-12-20 13:44:38.912 354 15624.29 406.63 52999.56 88888.00 2019-12-20 13:44:39.412 354 15624.29 406.71 52999.51 88888.00 2019-12-20 13:44:39.912 354 15624.28 406.76 52999.53 88888.00 2019-12-20 13:44:40.412 354 15624.25 406.85 52999.53 88888.00 2019-12-20 13:44:40.912 354 15624.23 406.91 52999.53 88888.00 2019-12-20 13:44:41.412 354 15624.16 406.98 52999.55 88888.00 2019-12-20 13:44:41.912 354 15624.13 407.03 52999.54 88888.00 2019-12-20 13:44:42.412 354 15624.14 407.14 52999.51 88888.00 2019-12-20 13:44:42.912 354 15624.16 407.21 52999.49 88888.00 2019-12-20 13:44:43.412 354 15624.09 407.25 52999.54 88888.00 2019-12-20 13:44:43.912 354 15624.07 407.33 52999.52 88888.00 2019-12-20 13:44:44.412 354 15624.10 407.37 52999.51 88888.00 2019-12-20 13:44:44.912 354 15624.10 407.45 52999.54 88888.00 2019-12-20 13:44:45.412 354 15624.05 407.51 52999.59 88888.00 2019-12-20 13:44:45.912 354 15624.05 407.50 52999.61 88888.00 2019-12-20 13:44:46.412 354 15624.02 407.55 52999.68 88888.00 2019-12-20 13:44:46.912 354 15623.98 407.60 52999.74 88888.00 2019-12-20 13:44:47.412 354 15623.98 407.66 52999.72 88888.00 2019-12-20 13:44:47.912 354 15623.97 407.70 52999.70 88888.00 2019-12-20 13:44:48.412 354 15624.00 407.77 52999.68 88888.00 2019-12-20 13:44:48.912 354 15624.02 407.80 52999.69 88888.00 2019-12-20 13:44:49.412 354 15624.02 407.81 52999.72 88888.00 2019-12-20 13:44:49.912 354 15624.07 407.81 52999.70 88888.00 2019-12-20 13:44:50.412 354 15624.09 407.84 52999.64 88888.00 2019-12-20 13:44:50.912 354 15624.09 407.87 52999.63 88888.00 2019-12-20 13:44:51.412 354 15624.11 407.87 52999.66 88888.00 2019-12-20 13:44:51.912 354 15624.10 407.94 52999.72 88888.00 2019-12-20 13:44:52.412 354 15624.17 407.96 52999.78 88888.00 2019-12-20 13:44:52.912 354 15624.19 407.98 52999.73 88888.00 2019-12-20 13:44:53.412 354 15624.19 408.02 52999.74 88888.00 2019-12-20 13:44:53.912 354 15624.24 408.09 52999.80 88888.00 2019-12-20 13:44:54.412 354 15624.26 408.13 52999.81 88888.00 2019-12-20 13:44:54.912 354 15624.33 408.14 52999.84 88888.00 2019-12-20 13:44:55.412 354 15624.38 408.18 52999.87 88888.00 2019-12-20 13:44:55.912 354 15624.38 408.22 52999.87 88888.00 2019-12-20 13:44:56.412 354 15624.36 408.24 52999.85 88888.00 2019-12-20 13:44:56.912 354 15624.37 408.26 52999.84 88888.00 2019-12-20 13:44:57.412 354 15624.37 408.29 52999.84 88888.00 2019-12-20 13:44:57.912 354 15624.34 408.28 52999.87 88888.00 2019-12-20 13:44:58.412 354 15624.33 408.30 52999.84 88888.00 2019-12-20 13:44:58.912 354 15624.33 408.33 52999.80 88888.00 2019-12-20 13:44:59.412 354 15624.32 408.39 52999.80 88888.00 2019-12-20 13:44:59.912 354 15624.33 408.40 52999.78 88888.00 2019-12-20 13:45:00.412 354 15624.34 408.44 52999.79 88888.00 2019-12-20 13:45:00.912 354 15624.33 408.46 52999.81 88888.00 2019-12-20 13:45:01.412 354 15624.31 408.45 52999.83 88888.00 2019-12-20 13:45:01.912 354 15624.27 408.49 52999.82 88888.00 2019-12-20 13:45:02.412 354 15624.23 408.52 52999.77 88888.00 2019-12-20 13:45:02.912 354 15624.19 408.56 52999.72 88888.00 2019-12-20 13:45:03.412 354 15624.17 408.61 52999.73 88888.00 2019-12-20 13:45:03.912 354 15624.13 408.67 52999.73 88888.00 2019-12-20 13:45:04.412 354 15624.13 408.68 52999.76 88888.00 2019-12-20 13:45:04.912 354 15624.08 408.68 52999.73 88888.00 2019-12-20 13:45:05.412 354 15624.07 408.74 52999.69 88888.00 2019-12-20 13:45:05.912 354 15624.02 408.78 52999.70 88888.00 2019-12-20 13:45:06.412 354 15623.98 408.83 52999.69 88888.00 2019-12-20 13:45:06.912 354 15623.88 408.87 52999.71 88888.00 2019-12-20 13:45:07.412 354 15623.89 408.94 52999.71 88888.00 2019-12-20 13:45:08.412 354 15623.88 409.05 52999.66 88888.00 2019-12-20 13:45:08.912 354 15623.78 409.08 52999.63 88888.00 2019-12-20 13:45:09.412 354 15623.80 409.11 52999.62 88888.00 2019-12-20 13:45:09.912 354 15623.80 409.18 52999.64 88888.00 2019-12-20 13:45:10.412 354 15623.77 409.19 52999.72 88888.00 2019-12-20 13:45:10.912 354 15623.71 409.25 52999.72 88888.00 2019-12-20 13:45:11.412 354 15623.70 409.32 52999.64 88888.00 2019-12-20 13:45:11.912 354 15623.68 409.33 52999.60 88888.00 2019-12-20 13:45:12.412 354 15623.63 409.41 52999.55 88888.00 2019-12-20 13:45:12.912 354 15623.59 409.42 52999.60 88888.00 2019-12-20 13:45:13.412 354 15623.53 409.47 52999.60 88888.00 2019-12-20 13:45:13.912 354 15623.54 409.52 52999.61 88888.00 2019-12-20 13:45:14.412 354 15623.51 409.52 52999.67 88888.00 2019-12-20 13:45:14.912 354 15623.47 409.56 52999.71 88888.00 2019-12-20 13:45:15.412 354 15623.47 409.58 52999.73 88888.00 2019-12-20 13:45:15.912 354 15623.46 409.56 52999.73 88888.00 2019-12-20 13:45:16.412 354 15623.47 409.59 52999.73 88888.00 2019-12-20 13:45:16.912 354 15623.43 409.67 52999.75 88888.00 2019-12-20 13:45:17.412 354 15623.41 409.67 52999.78 88888.00 2019-12-20 13:45:17.912 354 15623.36 409.69 52999.83 88888.00 2019-12-20 13:45:18.412 354 15623.36 409.74 52999.83 88888.00 2019-12-20 13:45:18.912 354 15623.35 409.75 52999.83 88888.00 2019-12-20 13:45:19.412 354 15623.33 409.77 52999.85 88888.00 2019-12-20 13:45:19.912 354 15623.35 409.77 52999.82 88888.00 2019-12-20 13:45:20.412 354 15623.37 409.76 52999.84 88888.00 2019-12-20 13:45:20.912 354 15623.38 409.78 52999.81 88888.00 2019-12-20 13:45:21.412 354 15623.33 409.79 52999.81 88888.00 2019-12-20 13:45:21.912 354 15623.26 409.79 52999.90 88888.00 2019-12-20 13:45:22.412 354 15623.25 409.77 52999.97 88888.00 2019-12-20 13:45:22.912 354 15623.24 409.77 52999.99 88888.00 2019-12-20 13:45:23.412 354 15623.21 409.77 52999.98 88888.00 2019-12-20 13:45:23.912 354 15623.26 409.78 53000.00 88888.00 2019-12-20 13:45:24.412 354 15623.28 409.78 53000.03 88888.00 2019-12-20 13:45:24.912 354 15623.24 409.85 53000.09 88888.00 2019-12-20 13:45:25.412 354 15623.23 409.84 53000.09 88888.00 2019-12-20 13:45:25.912 354 15623.27 409.80 53000.12 88888.00 2019-12-20 13:45:26.412 354 15623.30 409.78 53000.11 88888.00 2019-12-20 13:45:26.912 354 15623.35 409.78 53000.09 88888.00 2019-12-20 13:45:27.412 354 15623.35 409.77 53000.08 88888.00 2019-12-20 13:45:27.912 354 15623.37 409.77 53000.13 88888.00 2019-12-20 13:45:28.412 354 15623.45 409.73 53000.17 88888.00 2019-12-20 13:45:28.912 354 15623.51 409.69 53000.18 88888.00 2019-12-20 13:45:29.412 354 15623.57 409.68 53000.18 88888.00 2019-12-20 13:45:29.912 354 15623.64 409.65 53000.22 88888.00 2019-12-20 13:45:30.412 354 15623.72 409.62 53000.25 88888.00 2019-12-20 13:45:30.912 354 15623.77 409.59 53000.31 88888.00 2019-12-20 13:45:31.412 354 15623.81 409.57 53000.28 88888.00 2019-12-20 13:45:31.912 354 15623.89 409.54 53000.25 88888.00 2019-12-20 13:45:32.412 354 15623.98 409.51 53000.24 88888.00 2019-12-20 13:45:32.912 354 15624.04 409.43 53000.21 88888.00 2019-12-20 13:45:33.412 354 15624.10 409.41 53000.16 88888.00 2019-12-20 13:45:33.912 354 15624.16 409.42 53000.12 88888.00 2019-12-20 13:45:34.412 354 15624.24 409.45 53000.01 88888.00 2019-12-20 13:45:34.912 354 15624.33 409.44 53000.01 88888.00 2019-12-20 13:45:35.412 354 15624.42 409.40 53000.01 88888.00 2019-12-20 13:45:35.912 354 15624.43 409.41 52999.94 88888.00 2019-12-20 13:45:36.412 354 15624.47 409.39 52999.93 88888.00 2019-12-20 13:45:36.912 354 15624.59 409.39 52999.97 88888.00 2019-12-20 13:45:37.412 354 15624.66 409.41 52999.98 88888.00 2019-12-20 13:45:37.912 354 15624.72 409.35 52999.93 88888.00 2019-12-20 13:45:38.412 354 15624.78 409.32 52999.88 88888.00 2019-12-20 13:45:38.912 354 15624.80 409.32 52999.87 88888.00 2019-12-20 13:45:39.412 354 15624.86 409.35 52999.87 88888.00 2019-12-20 13:45:39.912 354 15624.90 409.36 52999.75 88888.00 2019-12-20 13:45:40.412 354 15624.99 409.32 52999.68 88888.00 2019-12-20 13:45:40.912 354 15624.98 409.34 52999.69 88888.00 2019-12-20 13:45:41.412 354 15624.98 409.32 52999.62 88888.00 2019-12-20 13:45:41.912 354 15625.05 409.33 52999.56 88888.00 2019-12-20 13:45:42.412 354 15625.08 409.35 52999.53 88888.00 2019-12-20 13:45:42.912 354 15625.06 409.34 52999.55 88888.00 2019-12-20 13:45:43.412 354 15625.06 409.37 52999.53 88888.00 2019-12-20 13:45:43.912 354 15625.09 409.37 52999.50 88888.00 2019-12-20 13:45:44.412 354 15625.09 409.39 52999.46 88888.00 2019-12-20 13:45:44.912 354 15625.13 409.42 52999.41 88888.00 2019-12-20 13:45:45.412 354 15625.13 409.43 52999.41 88888.00 2019-12-20 13:45:45.912 354 15625.13 409.48 52999.37 88888.00 2019-12-20 13:45:46.412 354 15625.11 409.53 52999.31 88888.00 2019-12-20 13:45:46.912 354 15625.14 409.58 52999.31 88888.00 2019-12-20 13:45:47.412 354 15625.14 409.61 52999.30 88888.00 2019-12-20 13:45:47.912 354 15625.13 409.59 52999.26 88888.00 2019-12-20 13:45:48.412 354 15625.18 409.59 52999.16 88888.00 2019-12-20 13:45:48.912 354 15625.20 409.62 52999.07 88888.00 2019-12-20 13:45:49.912 354 15625.23 409.67 52999.06 88888.00 2019-12-20 13:45:50.412 354 15625.25 409.69 52999.12 88888.00 2019-12-20 13:45:50.912 354 15625.29 409.71 52999.15 88888.00 2019-12-20 13:45:51.412 354 15625.32 409.73 52999.17 88888.00 2019-12-20 13:45:51.912 354 15625.31 409.74 52999.18 88888.00 2019-12-20 13:45:52.412 354 15625.37 409.77 52999.19 88888.00 2019-12-20 13:45:52.912 354 15625.44 409.82 52999.17 88888.00 2019-12-20 13:45:53.412 354 15625.47 409.79 52999.12 88888.00 2019-12-20 13:45:53.912 354 15625.50 409.78 52999.07 88888.00 2019-12-20 13:45:54.412 354 15625.49 409.78 52999.08 88888.00 2019-12-20 13:45:54.912 354 15625.59 409.82 52999.09 88888.00 2019-12-20 13:45:55.412 354 15625.63 409.84 52999.08 88888.00 2019-12-20 13:45:55.912 354 15625.63 409.85 52999.00 88888.00 2019-12-20 13:45:56.412 354 15625.69 409.80 52998.94 88888.00 2019-12-20 13:45:56.912 354 15625.68 409.78 52999.01 88888.00 2019-12-20 13:45:57.412 354 15625.78 409.80 52999.00 88888.00 2019-12-20 13:45:57.912 354 15625.80 409.83 52998.98 88888.00 2019-12-20 13:45:58.412 354 15625.83 409.86 52998.95 88888.00 2019-12-20 13:45:58.912 354 15625.90 409.88 52998.93 88888.00 2019-12-20 13:45:59.412 354 15625.96 409.87 52998.91 88888.00 2019-12-20 13:45:59.912 354 15626.05 409.86 52998.93 88888.00 2019-12-20 13:46:00.412 354 15626.06 409.83 52998.93 88888.00 2019-12-20 13:46:00.912 354 15626.08 409.83 52998.92 88888.00 2019-12-20 13:46:01.412 354 15626.12 409.83 52998.93 88888.00 2019-12-20 13:46:01.912 354 15626.12 409.83 52998.92 88888.00 2019-12-20 13:46:02.412 354 15626.17 409.77 52998.90 88888.00 2019-12-20 13:46:02.912 354 15626.18 409.78 52998.88 88888.00 2019-12-20 13:46:03.412 354 15626.19 409.78 52998.87 88888.00 2019-12-20 13:46:03.912 354 15626.19 409.78 52998.88 88888.00 2019-12-20 13:46:04.412 354 15626.30 409.74 52998.86 88888.00 2019-12-20 13:46:04.912 354 15626.33 409.71 52998.84 88888.00 2019-12-20 13:46:05.412 354 15626.30 409.71 52998.84 88888.00 2019-12-20 13:46:05.912 354 15626.31 409.71 52998.83 88888.00 2019-12-20 13:46:06.412 354 15626.37 409.70 52998.77 88888.00 2019-12-20 13:46:06.912 354 15626.37 409.68 52998.80 88888.00 2019-12-20 13:46:07.412 354 15626.41 409.66 52998.79 88888.00 2019-12-20 13:46:07.912 354 15626.45 409.66 52998.74 88888.00 2019-12-20 13:46:08.412 354 15626.50 409.66 52998.72 88888.00 2019-12-20 13:46:08.912 354 15626.52 409.67 52998.71 88888.00 2019-12-20 13:46:09.412 354 15626.62 409.66 52998.62 88888.00 2019-12-20 13:46:09.912 354 15626.64 409.66 52998.60 88888.00 2019-12-20 13:46:10.412 354 15626.74 409.66 52998.62 88888.00 2019-12-20 13:46:10.912 354 15626.85 409.62 52998.62 88888.00 2019-12-20 13:46:11.412 354 15626.87 409.57 52998.62 88888.00 2019-12-20 13:46:11.912 354 15626.96 409.58 52998.63 88888.00 2019-12-20 13:46:12.412 354 15626.98 409.58 52998.57 88888.00 2019-12-20 13:46:12.912 354 15627.05 409.53 52998.59 88888.00 2019-12-20 13:46:13.412 354 15627.15 409.53 52998.62 88888.00 2019-12-20 13:46:13.912 354 15627.19 409.56 52998.58 88888.00 2019-12-20 13:46:14.412 354 15627.27 409.56 52998.50 88888.00 2019-12-20 13:46:14.912 354 15627.31 409.49 52998.50 88888.00 2019-12-20 13:46:15.412 354 15627.37 409.41 52998.45 88888.00 2019-12-20 13:46:15.912 354 15627.43 409.37 52998.43 88888.00 2019-12-20 13:46:16.412 354 15627.48 409.39 52998.42 88888.00 2019-12-20 13:46:16.912 354 15627.48 409.37 52998.42 88888.00 2019-12-20 13:46:17.412 354 15627.53 409.34 52998.42 88888.00 2019-12-20 13:46:17.912 354 15627.58 409.33 52998.36 88888.00 2019-12-20 13:46:18.412 354 15627.63 409.25 52998.32 88888.00 2019-12-20 13:46:18.912 354 15627.68 409.18 52998.32 88888.00 2019-12-20 13:46:19.412 354 15627.72 409.19 52998.26 88888.00 2019-12-20 13:46:19.912 354 15627.72 409.24 52998.19 88888.00 2019-12-20 13:46:20.412 354 15627.73 409.27 52998.09 88888.00 2019-12-20 13:46:21.412 354 15627.77 409.22 52997.96 88888.00 2019-12-20 13:46:21.912 354 15627.79 409.19 52997.97 88888.00 2019-12-20 13:46:22.412 354 15627.78 409.17 52997.92 88888.00 2019-12-20 13:46:22.912 354 15627.78 409.17 52997.86 88888.00 2019-12-20 13:46:23.412 354 15627.73 409.18 52997.76 88888.00 2019-12-20 13:46:23.912 354 15627.73 409.21 52997.72 88888.00 2019-12-20 13:46:24.412 354 15627.69 409.22 52997.66 88888.00 2019-12-20 13:46:24.912 354 15627.66 409.21 52997.62 88888.00 2019-12-20 13:46:25.412 354 15627.63 409.23 52997.58 88888.00 2019-12-20 13:46:25.912 354 15627.63 409.27 52997.58 88888.00 2019-12-20 13:46:26.412 354 15627.54 409.28 52997.53 88888.00 2019-12-20 13:46:26.912 354 15627.43 409.30 52997.48 88888.00 2019-12-20 13:46:27.412 354 15627.40 409.31 52997.47 88888.00 2019-12-20 13:46:27.912 354 15627.36 409.32 52997.48 88888.00 2019-12-20 13:46:28.412 354 15627.26 409.35 52997.42 88888.00 2019-12-20 13:46:28.912 354 15627.21 409.37 52997.45 88888.00 2019-12-20 13:46:29.412 354 15627.14 409.41 52997.45 88888.00 2019-12-20 13:46:29.912 354 15627.07 409.44 52997.41 88888.00 2019-12-20 13:46:30.412 354 15626.96 409.47 52997.42 88888.00 2019-12-20 13:46:30.912 354 15626.85 409.50 52997.35 88888.00 2019-12-20 13:46:31.412 354 15626.80 409.59 52997.35 88888.00 2019-12-20 13:46:31.912 354 15626.76 409.61 52997.38 88888.00 2019-12-20 13:46:32.412 354 15626.63 409.66 52997.35 88888.00 2019-12-20 13:46:32.912 354 15626.56 409.68 52997.35 88888.00 2019-12-20 13:46:33.412 354 15626.46 409.73 52997.39 88888.00 2019-12-20 13:46:33.912 354 15626.41 409.77 52997.43 88888.00 2019-12-20 13:46:34.412 354 15626.37 409.78 52997.47 88888.00 2019-12-20 13:46:34.912 354 15626.30 409.83 52997.43 88888.00 2019-12-20 13:46:35.412 354 15626.25 409.88 52997.37 88888.00 2019-12-20 13:46:35.912 354 15626.21 409.94 52997.35 88888.00 2019-12-20 13:46:36.412 354 15626.18 409.97 52997.37 88888.00 2019-12-20 13:46:36.912 354 15626.14 409.99 52997.35 88888.00 2019-12-20 13:46:37.412 354 15626.09 410.02 52997.35 88888.00 2019-12-20 13:46:37.912 354 15626.04 410.03 52997.35 88888.00 2019-12-20 13:46:38.412 354 15625.97 410.06 52997.34 88888.00 2019-12-20 13:46:38.912 354 15625.96 410.09 52997.33 88888.00 2019-12-20 13:46:39.412 354 15625.91 410.11 52997.35 88888.00 2019-12-20 13:46:39.912 354 15625.89 410.12 52997.37 88888.00 2019-12-20 13:46:40.412 354 15625.85 410.13 52997.37 88888.00 2019-12-20 13:46:40.912 354 15625.79 410.13 52997.33 88888.00 2019-12-20 13:46:41.412 354 15625.79 410.14 52997.32 88888.00 2019-12-20 13:46:41.912 354 15625.77 410.15 52997.32 88888.00 2019-12-20 13:46:42.412 354 15625.80 410.18 52997.28 88888.00 2019-12-20 13:46:42.912 354 15625.83 410.20 52997.27 88888.00 2019-12-20 13:46:43.412 354 15625.81 410.25 52997.29 88888.00 2019-12-20 13:46:43.912 354 15625.79 410.28 52997.25 88888.00 2019-12-20 13:46:44.412 354 15625.82 410.31 52997.24 88888.00 2019-12-20 13:46:44.912 354 15625.87 410.39 52997.26 88888.00 2019-12-20 13:46:45.412 354 15625.85 410.36 52997.26 88888.00 2019-12-20 13:46:45.912 354 15625.87 410.37 52997.26 88888.00 2019-12-20 13:46:46.412 354 15625.87 410.39 52997.18 88888.00 2019-12-20 13:46:46.912 354 15625.94 410.36 52997.18 88888.00 2019-12-20 13:46:47.412 354 15626.03 410.42 52997.14 88888.00 2019-12-20 13:46:47.912 354 15626.06 410.44 52997.11 88888.00 2019-12-20 13:46:48.412 354 15626.15 410.44 52997.09 88888.00 2019-12-20 13:46:48.912 354 15626.22 410.46 52997.10 88888.00 2019-12-20 13:46:49.412 354 15626.32 410.48 52997.06 88888.00 2019-12-20 13:46:49.912 354 15626.32 410.52 52997.02 88888.00 2019-12-20 13:46:50.412 354 15626.34 410.56 52996.98 88888.00 2019-12-20 13:46:50.912 354 15626.42 410.60 52996.97 88888.00 2019-12-20 13:46:51.412 354 15626.50 410.63 52996.98 88888.00 2019-12-20 13:46:51.912 354 15626.58 410.66 52996.93 88888.00 2019-12-20 13:46:52.912 354 15626.73 410.68 52996.90 88888.00 2019-12-20 13:46:53.412 354 15626.82 410.65 52996.88 88888.00 2019-12-20 13:46:53.912 354 15626.89 410.69 52996.80 88888.00 2019-12-20 13:46:54.412 354 15626.98 410.68 52996.82 88888.00 2019-12-20 13:46:54.912 354 15627.08 410.73 52996.81 88888.00 2019-12-20 13:46:55.412 354 15627.14 410.72 52996.75 88888.00 2019-12-20 13:46:55.912 354 15627.21 410.77 52996.68 88888.00 2019-12-20 13:46:56.412 354 15627.30 410.80 52996.66 88888.00 2019-12-20 13:46:56.912 354 15627.40 410.80 52996.62 88888.00 2019-12-20 13:46:57.412 354 15627.46 410.80 52996.58 88888.00 2019-12-20 13:46:57.912 354 15627.50 410.80 52996.56 88888.00 2019-12-20 13:46:58.412 354 15627.58 410.80 52996.52 88888.00 2019-12-20 13:46:58.912 354 15627.67 410.81 52996.53 88888.00 2019-12-20 13:46:59.412 354 15627.73 410.81 52996.52 88888.00 2019-12-20 13:46:59.912 354 15627.76 410.87 52996.52 88888.00 2019-12-20 13:47:00.412 354 15627.75 410.86 52996.53 88888.00 2019-12-20 13:47:00.912 354 15627.84 410.86 52996.46 88888.00 2019-12-20 13:47:01.412 354 15627.90 410.86 52996.40 88888.00 2019-12-20 13:47:01.912 354 15627.95 410.88 52996.41 88888.00 2019-12-20 13:47:02.912 354 15628.04 410.89 52996.21 88888.00 2019-12-20 13:47:03.412 354 15628.13 410.92 52996.22 88888.00 2019-12-20 13:47:03.912 354 15628.13 410.92 52996.20 88888.00 2019-12-20 13:47:04.412 354 15628.12 410.90 52996.14 88888.00 2019-12-20 13:47:04.912 354 15628.09 410.91 52996.08 88888.00 2019-12-20 13:47:05.412 354 15628.11 410.92 52996.07 88888.00 2019-12-20 13:47:05.912 354 15628.15 410.92 52996.01 88888.00 2019-12-20 13:47:06.412 354 15628.13 410.95 52995.98 88888.00 2019-12-20 13:47:06.912 354 15628.15 411.00 52995.90 88888.00 2019-12-20 13:47:07.412 354 15628.16 411.04 52995.83 88888.00 2019-12-20 13:47:07.913 354 15628.17 411.06 52995.77 88888.00 2019-12-20 13:47:08.413 354 15628.12 411.09 52995.79 88888.00 2019-12-20 13:47:08.913 354 15628.09 411.12 52995.79 88888.00 2019-12-20 13:47:09.413 354 15628.03 411.10 52995.78 88888.00 2019-12-20 13:47:09.913 354 15628.03 411.10 52995.75 88888.00 2019-12-20 13:47:10.413 354 15628.05 411.15 52995.68 88888.00 2019-12-20 13:47:10.913 354 15628.02 411.22 52995.61 88888.00 2019-12-20 13:47:11.413 354 15628.00 411.27 52995.60 88888.00 2019-12-20 13:47:11.913 354 15628.03 411.30 52995.63 88888.00 2019-12-20 13:47:12.413 354 15628.02 411.31 52995.63 88888.00 2019-12-20 13:47:12.913 354 15627.98 411.32 52995.63 88888.00 2019-12-20 13:47:13.413 354 15627.96 411.39 52995.57 88888.00 2019-12-20 13:47:13.913 354 15627.98 411.42 52995.51 88888.00 2019-12-20 13:47:14.413 354 15627.95 411.46 52995.46 88888.00 2019-12-20 13:47:14.913 354 15627.90 411.50 52995.43 88888.00 2019-12-20 13:47:15.413 354 15627.93 411.58 52995.50 88888.00 2019-12-20 13:47:15.913 354 15628.00 411.60 52995.47 88888.00 2019-12-20 13:47:16.413 354 15628.05 411.58 52995.43 88888.00 2019-12-20 13:47:16.913 354 15628.02 411.61 52995.48 88888.00 2019-12-20 13:47:17.413 354 15628.03 411.67 52995.50 88888.00 2019-12-20 13:47:17.913 354 15628.08 411.68 52995.43 88888.00 2019-12-20 13:47:18.413 354 15628.09 411.73 52995.46 88888.00 2019-12-20 13:47:18.913 354 15628.13 411.70 52995.47 88888.00 2019-12-20 13:47:19.413 354 15628.21 411.69 52995.43 88888.00 2019-12-20 13:47:19.913 354 15628.23 411.68 52995.36 88888.00 2019-12-20 13:47:20.413 354 15628.32 411.68 52995.39 88888.00 2019-12-20 13:47:20.913 354 15628.39 411.69 52995.39 88888.00 2019-12-20 13:47:21.413 354 15628.45 411.68 52995.37 88888.00 2019-12-20 13:47:21.913 354 15628.52 411.66 52995.38 88888.00 2019-12-20 13:47:22.413 354 15628.65 411.67 52995.40 88888.00 2019-12-20 13:47:22.913 354 15628.76 411.64 52995.33 88888.00 2019-12-20 13:47:23.413 354 15628.86 411.57 52995.28 88888.00 2019-12-20 13:47:23.913 354 15628.93 411.53 52995.24 88888.00 2019-12-20 13:47:24.413 354 15629.00 411.52 52995.24 88888.00 2019-12-20 13:47:24.913 354 15629.11 411.55 52995.21 88888.00 2019-12-20 13:47:25.413 354 15629.25 411.51 52995.18 88888.00 2019-12-20 13:47:25.913 354 15629.36 411.49 52995.20 88888.00 2019-12-20 13:47:26.413 354 15629.48 411.49 52995.19 88888.00 2019-12-20 13:47:26.913 354 15629.59 411.48 52995.16 88888.00 2019-12-20 13:47:27.413 354 15629.67 411.49 52995.13 88888.00 2019-12-20 13:47:27.913 354 15629.74 411.53 52995.17 88888.00 2019-12-20 13:47:28.413 354 15629.88 411.56 52995.11 88888.00 2019-12-20 13:47:28.913 354 15629.90 411.52 52995.09 88888.00 2019-12-20 13:47:29.413 354 15630.01 411.53 52995.05 88888.00 2019-12-20 13:47:29.913 354 15630.12 411.53 52995.06 88888.00 2019-12-20 13:47:30.413 354 15630.20 411.51 52995.09 88888.00 2019-12-20 13:47:30.913 354 15630.24 411.51 52995.10 88888.00 2019-12-20 13:47:31.413 354 15630.35 411.51 52994.99 88888.00 2019-12-20 13:47:31.913 354 15630.35 411.46 52994.97 88888.00 2019-12-20 13:47:32.413 354 15630.44 411.46 52994.98 88888.00 2019-12-20 13:47:32.913 354 15630.53 411.41 52995.00 88888.00 2019-12-20 13:47:33.413 354 15630.60 411.36 52994.97 88888.00 2019-12-20 13:47:34.413 354 15630.68 411.25 52994.88 88888.00 2019-12-20 13:47:34.913 354 15630.75 411.21 52994.89 88888.00 2019-12-20 13:47:35.413 354 15630.83 411.16 52994.90 88888.00 2019-12-20 13:47:35.913 354 15630.84 411.18 52994.88 88888.00 2019-12-20 13:47:36.413 354 15630.88 411.17 52994.85 88888.00 2019-12-20 13:47:36.913 354 15630.90 411.07 52994.81 88888.00 2019-12-20 13:47:37.413 354 15630.90 411.03 52994.91 88888.00 2019-12-20 13:47:37.913 354 15630.92 411.03 52994.98 88888.00 2019-12-20 13:47:38.413 354 15630.90 410.95 52994.95 88888.00 2019-12-20 13:47:38.913 354 15630.89 410.84 52994.92 88888.00 2019-12-20 13:47:39.413 354 15630.88 410.75 52994.86 88888.00 2019-12-20 13:47:39.913 354 15630.86 410.70 52994.81 88888.00 2019-12-20 13:47:40.413 354 15630.87 410.70 52994.86 88888.00 2019-12-20 13:47:40.913 354 15630.83 410.66 52994.86 88888.00 2019-12-20 13:47:41.413 354 15630.77 410.65 52994.83 88888.00 2019-12-20 13:47:41.913 354 15630.74 410.65 52994.87 88888.00 2019-12-20 13:47:42.413 354 15630.74 410.62 52994.89 88888.00 2019-12-20 13:47:42.913 354 15630.67 410.61 52994.85 88888.00 2019-12-20 13:47:43.413 354 15630.57 410.60 52994.79 88888.00 2019-12-20 13:47:44.413 354 15630.46 410.49 52994.77 88888.00 2019-12-20 13:47:44.913 354 15630.39 410.54 52994.81 88888.00 2019-12-20 13:47:45.413 354 15630.30 410.58 52994.86 88888.00 2019-12-20 13:47:45.913 354 15630.22 410.55 52994.84 88888.00 2019-12-20 13:47:46.413 354 15630.08 410.51 52994.84 88888.00 2019-12-20 13:47:46.913 354 15629.97 410.49 52994.79 88888.00 2019-12-20 13:47:47.413 354 15629.88 410.53 52994.79 88888.00 2019-12-20 13:47:47.913 354 15629.79 410.54 52994.81 88888.00 2019-12-20 13:47:48.413 354 15629.74 410.61 52994.81 88888.00 2019-12-20 13:47:48.913 354 15629.62 410.60 52994.79 88888.00 2019-12-20 13:47:49.413 354 15629.49 410.47 52994.68 88888.00 2019-12-20 13:47:49.913 354 15629.39 410.58 52994.74 88888.00 2019-12-20 13:47:50.413 354 15629.29 410.73 52994.76 88888.00 2019-12-20 13:47:50.913 354 15629.21 410.74 52994.78 88888.00 2019-12-20 13:47:51.413 354 15629.11 410.77 52994.85 88888.00 2019-12-20 13:47:51.913 354 15629.02 410.83 52994.89 88888.00 2019-12-20 13:47:52.413 354 15628.97 410.88 52994.92 88888.00 2019-12-20 13:47:52.913 354 15628.86 410.92 52994.95 88888.00 2019-12-20 13:47:53.413 354 15628.76 410.96 52994.96 88888.00 2019-12-20 13:47:53.913 354 15628.70 411.05 52994.94 88888.00 2019-12-20 13:47:54.413 354 15628.66 411.09 52994.92 88888.00 2019-12-20 13:47:54.913 354 15628.57 411.16 52994.96 88888.00 2019-12-20 13:47:55.413 354 15628.50 411.21 52994.96 88888.00 2019-12-20 13:47:55.913 354 15628.43 411.22 52994.96 88888.00 2019-12-20 13:47:56.413 354 15628.41 411.25 52994.99 88888.00 2019-12-20 13:47:56.913 354 15628.40 411.27 52994.97 88888.00 2019-12-20 13:47:57.413 354 15628.34 411.26 52994.99 88888.00 2019-12-20 13:47:57.913 354 15628.29 411.29 52994.95 88888.00 2019-12-20 13:47:58.413 354 15628.25 411.27 52994.95 88888.00 2019-12-20 13:47:58.913 354 15628.24 411.33 52994.92 88888.00 2019-12-20 13:47:59.413 354 15628.30 411.34 52994.89 88888.00 2019-12-20 13:47:59.913 354 15628.30 411.32 52994.77 88888.00 2019-12-20 13:48:00.413 354 15628.31 411.27 52994.69 88888.00 2019-12-20 13:48:00.913 354 15628.30 411.23 52994.67 88888.00 2019-12-20 13:48:01.413 354 15628.20 411.18 52994.65 88888.00 2019-12-20 13:48:01.913 354 15628.18 411.07 52994.63 88888.00 2019-12-20 13:48:02.413 354 15628.21 410.96 52994.52 88888.00 2019-12-20 13:48:02.913 354 15628.18 410.89 52994.35 88888.00 2019-12-20 13:48:03.413 354 15628.15 410.86 52994.16 88888.00 2019-12-20 13:48:03.913 354 15628.11 410.77 52994.06 88888.00 2019-12-20 13:48:04.413 354 15628.03 410.68 52993.99 88888.00 2019-12-20 13:48:04.913 354 15627.96 410.58 52993.94 88888.00 2019-12-20 13:48:05.413 354 15627.94 410.49 52993.83 88888.00 2019-12-20 13:48:05.913 354 15627.87 410.45 52993.82 88888.00 2019-12-20 13:48:06.413 354 15627.86 410.45 52993.89 88888.00 2019-12-20 13:48:06.913 354 15627.87 410.45 52993.92 88888.00 2019-12-20 13:48:07.413 354 15627.87 410.42 52993.95 88888.00 2019-12-20 13:48:07.913 354 15627.84 410.40 52994.03 88888.00 2019-12-20 13:48:08.413 354 15627.80 410.39 52994.13 88888.00 2019-12-20 13:48:08.913 354 15627.80 410.36 52994.28 88888.00 2019-12-20 13:48:09.413 354 15627.82 410.38 52994.38 88888.00 2019-12-20 13:48:09.913 354 15627.85 410.37 52994.51 88888.00 2019-12-20 13:48:10.413 354 15627.82 410.36 52994.62 88888.00 2019-12-20 13:48:10.913 354 15627.78 410.31 52994.67 88888.00 2019-12-20 13:48:11.413 354 15627.75 410.29 52994.74 88888.00 2019-12-20 13:48:11.913 354 15627.77 410.30 52994.81 88888.00 2019-12-20 13:48:12.413 354 15627.77 410.34 52994.88 88888.00 2019-12-20 13:48:12.913 354 15627.79 410.37 52994.90 88888.00 2019-12-20 13:48:13.413 354 15627.85 410.37 52995.04 88888.00 2019-12-20 13:48:13.913 354 15627.86 410.42 52995.18 88888.00 2019-12-20 13:48:14.413 354 15627.89 410.42 52995.31 88888.00 2019-12-20 13:48:14.913 354 15627.95 410.43 52995.34 88888.00 2019-12-20 13:48:15.413 354 15628.05 410.44 52995.38 88888.00 2019-12-20 13:48:15.913 354 15628.09 410.38 52995.46 88888.00 2019-12-20 13:48:16.413 354 15628.15 410.36 52995.51 88888.00 2019-12-20 13:48:16.913 354 15628.22 410.35 52995.51 88888.00 2019-12-20 13:48:17.413 354 15628.25 410.31 52995.56 88888.00 2019-12-20 13:48:17.913 354 15628.34 410.30 52995.61 88888.00 2019-12-20 13:48:18.413 354 15628.38 410.32 52995.59 88888.00 2019-12-20 13:48:18.913 354 15628.42 410.30 52995.60 88888.00 2019-12-20 13:48:19.413 354 15628.56 410.28 52995.57 88888.00 2019-12-20 13:48:19.913 354 15628.67 410.27 52995.56 88888.00 2019-12-20 13:48:20.413 354 15628.75 410.27 52995.58 88888.00 2019-12-20 13:48:20.913 354 15628.78 410.22 52995.64 88888.00 2019-12-20 13:48:21.413 354 15628.89 410.20 52995.63 88888.00 2019-12-20 13:48:21.913 354 15629.00 410.22 52995.54 88888.00 2019-12-20 13:48:22.413 354 15629.02 410.29 52995.50 88888.00 2019-12-20 13:48:22.913 354 15629.06 410.38 52995.49 88888.00 2019-12-20 13:48:23.413 354 15629.13 410.43 52995.49 88888.00 2019-12-20 13:48:23.913 354 15629.20 410.44 52995.45 88888.00 2019-12-20 13:48:24.413 354 15629.29 410.40 52995.41 88888.00 2019-12-20 13:48:24.913 354 15629.39 410.31 52995.38 88888.00 2019-12-20 13:48:25.913 354 15629.57 410.23 52995.27 88888.00 2019-12-20 13:48:26.413 354 15629.65 410.17 52995.24 88888.00 2019-12-20 13:48:26.913 354 15629.74 410.11 52995.20 88888.00 2019-12-20 13:48:27.413 354 15629.87 410.10 52995.15 88888.00 2019-12-20 13:48:27.913 354 15629.95 410.13 52995.19 88888.00 2019-12-20 13:48:28.413 354 15630.01 410.15 52995.16 88888.00 2019-12-20 13:48:28.913 354 15630.15 410.13 52995.14 88888.00 2019-12-20 13:48:29.413 354 15630.24 410.13 52995.11 88888.00 2019-12-20 13:48:29.913 354 15630.32 410.10 52995.06 88888.00 2019-12-20 13:48:30.413 354 15630.38 410.13 52995.04 88888.00 2019-12-20 13:48:30.913 354 15630.46 410.17 52995.05 88888.00 2019-12-20 13:48:31.413 354 15630.57 410.15 52995.00 88888.00 2019-12-20 13:48:31.913 354 15630.61 410.13 52994.98 88888.00 2019-12-20 13:48:32.413 354 15630.68 410.14 52994.96 88888.00 2019-12-20 13:48:32.913 354 15630.79 410.13 52994.92 88888.00 2019-12-20 13:48:33.413 354 15630.83 410.13 52994.88 88888.00 2019-12-20 13:48:33.913 354 15630.88 410.15 52994.91 88888.00 2019-12-20 13:48:34.413 354 15630.99 410.18 52994.92 88888.00 2019-12-20 13:48:34.913 354 15631.06 410.18 52994.89 88888.00 2019-12-20 13:48:35.413 354 15631.12 410.17 52994.90 88888.00 2019-12-20 13:48:35.913 354 15631.22 410.17 52994.90 88888.00 2019-12-20 13:48:36.413 354 15631.29 410.13 52994.83 88888.00 2019-12-20 13:48:36.913 354 15631.37 410.08 52994.75 88888.00 2019-12-20 13:48:37.413 354 15631.44 410.10 52994.76 88888.00 2019-12-20 13:48:37.913 354 15631.51 410.10 52994.74 88888.00 2019-12-20 13:48:38.413 354 15631.57 410.04 52994.72 88888.00 2019-12-20 13:48:38.913 354 15631.62 410.04 52994.70 88888.00 2019-12-20 13:48:39.413 354 15631.69 410.02 52994.73 88888.00 2019-12-20 13:48:39.913 354 15631.77 409.96 52994.73 88888.00 2019-12-20 13:48:40.413 354 15631.80 410.02 52994.66 88888.00 2019-12-20 13:48:40.913 354 15631.84 410.04 52994.60 88888.00 2019-12-20 13:48:41.413 354 15631.88 410.05 52994.52 88888.00 2019-12-20 13:48:41.913 354 15631.88 410.02 52994.53 88888.00 2019-12-20 13:48:42.413 354 15631.87 410.02 52994.55 88888.00 2019-12-20 13:48:42.913 354 15631.96 410.04 52994.52 88888.00 2019-12-20 13:48:43.913 354 15631.98 410.01 52994.50 88888.00 2019-12-20 13:48:44.413 354 15631.96 410.04 52994.54 88888.00 2019-12-20 13:48:44.913 354 15631.93 410.04 52994.57 88888.00 2019-12-20 13:48:45.413 354 15631.93 410.04 52994.53 88888.00 2019-12-20 13:48:45.913 354 15631.89 410.06 52994.53 88888.00 2019-12-20 13:48:46.413 354 15631.88 410.05 52994.54 88888.00 2019-12-20 13:48:46.913 354 15631.85 410.02 52994.52 88888.00 2019-12-20 13:48:47.413 354 15631.80 410.04 52994.50 88888.00 2019-12-20 13:48:47.913 354 15631.82 410.12 52994.50 88888.00 2019-12-20 13:48:48.413 354 15631.82 410.14 52994.52 88888.00 2019-12-20 13:48:48.913 354 15631.80 410.12 52994.49 88888.00 2019-12-20 13:48:49.413 354 15631.75 410.17 52994.53 88888.00 2019-12-20 13:48:49.913 354 15631.70 410.22 52994.54 88888.00 2019-12-20 13:48:50.413 354 15631.65 410.27 52994.54 88888.00 2019-12-20 13:48:50.913 354 15631.60 410.28 52994.54 88888.00 2019-12-20 13:48:51.413 354 15631.57 410.23 52994.60 88888.00 2019-12-20 13:48:51.913 354 15631.55 410.26 52994.62 88888.00 2019-12-20 13:48:52.413 354 15631.46 410.26 52994.59 88888.00 2019-12-20 13:48:52.913 354 15631.39 410.22 52994.65 88888.00 2019-12-20 13:48:53.413 354 15631.33 410.29 52994.66 88888.00 2019-12-20 13:48:53.913 354 15631.28 410.38 52994.73 88888.00 2019-12-20 13:48:54.413 354 15631.26 410.39 52994.71 88888.00 2019-12-20 13:48:54.913 354 15631.19 410.40 52994.69 88888.00 2019-12-20 13:48:55.413 354 15631.17 410.37 52994.71 88888.00 2019-12-20 13:48:55.913 354 15631.17 410.36 52994.75 88888.00 2019-12-20 13:48:56.413 354 15631.15 410.35 52994.73 88888.00 2019-12-20 13:48:56.913 354 15631.14 410.32 52994.75 88888.00 2019-12-20 13:48:57.413 354 15631.12 410.32 52994.83 88888.00 2019-12-20 13:48:57.913 354 15631.11 410.32 52994.84 88888.00 2019-12-20 13:48:58.413 354 15631.04 410.32 52994.87 88888.00 2019-12-20 13:48:58.913 354 15631.02 410.32 52994.91 88888.00 2019-12-20 13:48:59.413 354 15630.98 410.28 52994.93 88888.00 2019-12-20 13:48:59.913 354 15630.98 410.28 52994.92 88888.00 2019-12-20 13:49:00.413 354 15630.99 410.26 52994.92 88888.00 2019-12-20 13:49:00.913 354 15631.01 410.28 52994.97 88888.00 2019-12-20 13:49:01.413 354 15630.99 410.25 52994.98 88888.00 2019-12-20 13:49:01.913 354 15630.97 410.26 52995.07 88888.00 2019-12-20 13:49:02.413 354 15631.02 410.26 52995.09 88888.00 2019-12-20 13:49:02.913 354 15631.03 410.22 52995.11 88888.00 2019-12-20 13:49:03.413 354 15631.10 410.23 52995.11 88888.00 2019-12-20 13:49:03.913 354 15631.12 410.20 52995.13 88888.00 2019-12-20 13:49:04.413 354 15631.15 410.21 52995.10 88888.00 2019-12-20 13:49:04.913 354 15631.10 410.20 52995.05 88888.00 2019-12-20 13:49:05.413 354 15631.17 410.21 52995.09 88888.00 2019-12-20 13:49:05.913 354 15631.28 410.20 52995.10 88888.00 2019-12-20 13:49:06.413 354 15631.25 410.13 52995.15 88888.00 2019-12-20 13:49:06.913 354 15631.26 410.13 52995.15 88888.00 2019-12-20 13:49:07.413 354 15631.30 410.12 52995.11 88888.00 2019-12-20 13:49:07.913 354 15631.31 410.11 52995.06 88888.00 2019-12-20 13:49:08.413 354 15631.32 410.11 52995.08 88888.00 2019-12-20 13:49:08.913 354 15631.31 410.13 52995.16 88888.00 2019-12-20 13:49:09.413 354 15631.33 410.13 52995.11 88888.00 2019-12-20 13:49:09.913 354 15631.40 410.11 52995.10 88888.00 2019-12-20 13:49:10.413 354 15631.43 410.13 52995.09 88888.00 2019-12-20 13:49:10.913 354 15631.46 410.14 52995.07 88888.00 2019-12-20 13:49:11.413 354 15631.46 410.10 52995.10 88888.00 2019-12-20 13:49:11.913 354 15631.51 410.10 52995.11 88888.00 2019-12-20 13:49:12.413 354 15631.56 410.09 52995.12 88888.00 2019-12-20 13:49:12.913 354 15631.59 410.08 52995.13 88888.00 2019-12-20 13:49:13.413 354 15631.64 410.06 52995.11 88888.00 2019-12-20 13:49:13.913 354 15631.70 410.05 52995.16 88888.00 2019-12-20 13:49:14.413 354 15631.76 410.05 52995.23 88888.00 2019-12-20 13:49:14.913 354 15631.79 410.04 52995.23 88888.00 2019-12-20 13:49:15.413 354 15631.85 409.95 52995.25 88888.00 2019-12-20 13:49:15.913 354 15631.88 409.93 52995.26 88888.00 2019-12-20 13:49:16.413 354 15631.91 409.89 52995.24 88888.00 2019-12-20 13:49:16.913 354 15632.00 409.83 52995.21 88888.00 2019-12-20 13:49:17.413 354 15632.09 409.78 52995.20 88888.00 2019-12-20 13:49:17.913 354 15632.07 409.71 52995.21 88888.00 2019-12-20 13:49:18.413 354 15632.15 409.70 52995.23 88888.00 2019-12-20 13:49:18.913 354 15632.18 409.66 52995.20 88888.00 2019-12-20 13:49:19.413 354 15632.22 409.60 52995.18 88888.00 2019-12-20 13:49:19.913 354 15632.29 409.56 52995.21 88888.00 2019-12-20 13:49:20.413 354 15632.41 409.51 52995.27 88888.00 2019-12-20 13:49:20.913 354 15632.50 409.42 52995.28 88888.00 2019-12-20 13:49:21.413 354 15632.52 409.37 52995.25 88888.00 2019-12-20 13:49:21.913 354 15632.59 409.32 52995.24 88888.00 2019-12-20 13:49:22.413 354 15632.63 409.27 52995.25 88888.00 2019-12-20 13:49:22.913 354 15632.67 409.24 52995.23 88888.00 2019-12-20 13:49:23.413 354 15632.76 409.16 52995.26 88888.00 2019-12-20 13:49:23.913 354 15632.86 409.08 52995.18 88888.00 2019-12-20 13:49:24.413 354 15632.88 409.04 52995.11 88888.00 2019-12-20 13:49:24.913 354 15632.94 409.05 52995.07 88888.00 2019-12-20 13:49:25.413 354 15632.99 409.06 52995.07 88888.00 2019-12-20 13:49:25.913 354 15633.04 408.99 52994.99 88888.00 2019-12-20 13:49:26.413 354 15633.10 408.91 52994.94 88888.00 2019-12-20 13:49:26.913 354 15633.20 408.91 52994.90 88888.00 2019-12-20 13:49:27.413 354 15633.24 408.89 52994.85 88888.00 2019-12-20 13:49:27.913 354 15633.23 408.84 52994.83 88888.00 2019-12-20 13:49:28.413 354 15633.30 408.78 52994.78 88888.00 2019-12-20 13:49:28.913 354 15633.39 408.72 52994.70 88888.00 2019-12-20 13:49:29.413 354 15633.47 408.72 52994.64 88888.00 2019-12-20 13:49:29.913 354 15633.54 408.72 52994.62 88888.00 2019-12-20 13:49:30.413 354 15633.50 408.67 52994.53 88888.00 2019-12-20 13:49:30.913 354 15633.58 408.65 52994.42 88888.00 2019-12-20 13:49:31.413 354 15633.65 408.65 52994.32 88888.00 2019-12-20 13:49:31.913 354 15633.69 408.63 52994.28 88888.00 2019-12-20 13:49:32.413 354 15633.75 408.58 52994.25 88888.00 2019-12-20 13:49:32.913 354 15633.74 408.58 52994.25 88888.00 2019-12-20 13:49:33.413 354 15633.75 408.57 52994.22 88888.00 2019-12-20 13:49:33.913 354 15633.78 408.56 52994.14 88888.00 2019-12-20 13:49:34.413 354 15633.83 408.67 52994.12 88888.00 2019-12-20 13:49:34.913 354 15633.84 408.61 52994.09 88888.00 2019-12-20 13:49:35.413 354 15633.88 408.62 52994.05 88888.00 2019-12-20 13:49:35.913 354 15633.90 408.62 52993.99 88888.00 2019-12-20 13:49:36.413 354 15633.95 408.65 52994.00 88888.00 2019-12-20 13:49:36.913 354 15634.03 408.62 52993.98 88888.00 2019-12-20 13:49:37.413 354 15633.99 408.63 52993.97 88888.00 2019-12-20 13:49:37.913 354 15634.04 408.65 52994.02 88888.00 2019-12-20 13:49:38.413 354 15634.03 408.61 52993.96 88888.00 2019-12-20 13:49:38.913 354 15634.06 408.61 52993.93 88888.00 2019-12-20 13:49:39.413 354 15634.15 408.61 52993.96 88888.00 2019-12-20 13:49:39.913 354 15634.15 408.66 52993.95 88888.00 2019-12-20 13:49:40.413 354 15634.12 408.67 52993.98 88888.00 2019-12-20 13:49:40.913 354 15634.17 408.70 52993.99 88888.00 2019-12-20 13:49:41.413 354 15634.20 408.72 52993.93 88888.00 2019-12-20 13:49:41.913 354 15634.20 408.75 52993.93 88888.00 2019-12-20 13:49:42.413 354 15634.20 408.75 52993.95 88888.00 2019-12-20 13:49:42.913 354 15634.17 408.78 52993.93 88888.00 2019-12-20 13:49:43.413 354 15634.13 408.78 52993.95 88888.00 2019-12-20 13:49:43.913 354 15634.18 408.80 52994.04 88888.00 2019-12-20 13:49:44.413 354 15634.15 408.81 52994.06 88888.00 2019-12-20 13:49:44.913 354 15634.14 408.76 52994.07 88888.00 2019-12-20 13:49:45.413 354 15634.14 408.76 52994.14 88888.00 2019-12-20 13:49:45.913 354 15634.10 408.80 52994.20 88888.00 2019-12-20 13:49:46.413 354 15634.11 408.82 52994.18 88888.00 2019-12-20 13:49:46.913 354 15634.12 408.83 52994.18 88888.00 2019-12-20 13:49:47.413 354 15634.11 408.89 52994.20 88888.00 2019-12-20 13:49:47.913 354 15634.12 408.91 52994.23 88888.00 2019-12-20 13:49:48.413 354 15634.11 408.94 52994.26 88888.00 2019-12-20 13:49:48.913 354 15634.06 408.96 52994.22 88888.00 2019-12-20 13:49:49.413 354 15634.05 408.97 52994.24 88888.00 2019-12-20 13:49:49.913 354 15634.01 409.05 52994.30 88888.00 2019-12-20 13:49:50.413 354 15633.97 409.04 52994.34 88888.00 2019-12-20 13:49:50.913 354 15634.01 409.02 52994.38 88888.00 2019-12-20 13:49:51.413 354 15633.97 409.04 52994.39 88888.00 2019-12-20 13:49:51.913 354 15633.95 409.06 52994.38 88888.00 2019-12-20 13:49:52.413 354 15633.94 409.07 52994.36 88888.00 2019-12-20 13:49:52.913 354 15633.92 409.15 52994.39 88888.00 2019-12-20 13:49:53.413 354 15633.92 409.19 52994.46 88888.00 2019-12-20 13:49:53.913 354 15633.91 409.21 52994.51 88888.00 2019-12-20 13:49:54.413 354 15633.86 409.26 52994.57 88888.00 2019-12-20 13:49:54.913 354 15633.85 409.31 52994.59 88888.00 2019-12-20 13:49:55.413 354 15633.87 409.35 52994.59 88888.00 2019-12-20 13:49:55.913 354 15633.86 409.35 52994.66 88888.00 2019-12-20 13:49:56.413 354 15633.85 409.37 52994.70 88888.00 2019-12-20 13:49:56.913 354 15633.85 409.41 52994.69 88888.00 2019-12-20 13:49:57.413 354 15633.82 409.43 52994.73 88888.00 2019-12-20 13:49:57.913 354 15633.83 409.47 52994.75 88888.00 2019-12-20 13:49:58.413 354 15633.83 409.53 52994.77 88888.00 2019-12-20 13:49:58.913 354 15633.77 409.56 52994.72 88888.00 2019-12-20 13:49:59.413 354 15633.79 409.59 52994.72 88888.00 2019-12-20 13:49:59.913 354 15633.85 409.61 52994.76 88888.00 2019-12-20 13:50:00.413 354 15633.94 409.59 52994.79 88888.00 2019-12-20 13:50:00.913 354 15633.99 409.68 52994.78 88888.00 2019-12-20 13:50:01.413 354 15633.97 409.71 52994.77 88888.00 2019-12-20 13:50:01.913 354 15634.00 409.76 52994.85 88888.00 2019-12-20 13:50:02.413 354 15634.08 409.74 52994.83 88888.00 2019-12-20 13:50:02.913 354 15634.13 409.77 52994.80 88888.00 2019-12-20 13:50:03.413 354 15634.18 409.79 52994.86 88888.00 2019-12-20 13:50:03.913 354 15634.20 409.77 52994.89 88888.00 2019-12-20 13:50:04.413 354 15634.28 409.82 52994.84 88888.00 2019-12-20 13:50:04.913 354 15634.37 409.85 52994.80 88888.00 2019-12-20 13:50:05.413 354 15634.42 409.83 52994.83 88888.00 2019-12-20 13:50:05.913 354 15634.48 409.85 52994.84 88888.00 2019-12-20 13:50:06.913 354 15634.64 409.88 52994.89 88888.00 2019-12-20 13:50:07.413 354 15634.72 409.86 52994.88 88888.00 2019-12-20 13:50:07.913 354 15634.78 409.87 52994.84 88888.00 2019-12-20 13:50:08.413 354 15634.87 409.89 52994.83 88888.00 2019-12-20 13:50:08.913 354 15635.01 409.87 52994.80 88888.00 2019-12-20 13:50:09.413 354 15635.08 409.86 52994.79 88888.00 2019-12-20 13:50:09.913 354 15635.16 409.84 52994.75 88888.00 2019-12-20 13:50:10.413 354 15635.20 409.85 52994.69 88888.00 2019-12-20 13:50:10.913 354 15635.32 409.83 52994.67 88888.00 2019-12-20 13:50:11.413 354 15635.44 409.78 52994.65 88888.00 2019-12-20 13:50:11.913 354 15635.49 409.74 52994.66 88888.00 2019-12-20 13:50:12.413 354 15635.60 409.74 52994.66 88888.00 2019-12-20 13:50:12.913 354 15635.68 409.78 52994.60 88888.00 2019-12-20 13:50:13.413 354 15635.74 409.78 52994.58 88888.00 2019-12-20 13:50:13.913 354 15635.87 409.76 52994.55 88888.00 2019-12-20 13:50:14.413 354 15635.98 409.73 52994.52 88888.00 2019-12-20 13:50:14.913 354 15636.04 409.68 52994.46 88888.00 2019-12-20 13:50:15.413 354 15636.14 409.67 52994.44 88888.00 2019-12-20 13:50:15.913 354 15636.28 409.67 52994.46 88888.00 2019-12-20 13:50:16.413 354 15636.35 409.66 52994.45 88888.00 2019-12-20 13:50:16.913 354 15636.40 409.67 52994.45 88888.00 2019-12-20 13:50:17.413 354 15636.53 409.63 52994.40 88888.00 2019-12-20 13:50:17.913 354 15636.66 409.59 52994.34 88888.00 2019-12-20 13:50:18.413 354 15636.77 409.58 52994.30 88888.00 2019-12-20 13:50:18.913 354 15636.88 409.57 52994.29 88888.00 2019-12-20 13:50:19.413 354 15636.95 409.59 52994.27 88888.00 2019-12-20 13:50:20.413 354 15637.16 409.57 52994.18 88888.00 2019-12-20 13:50:20.913 354 15637.27 409.54 52994.19 88888.00 2019-12-20 13:50:21.413 354 15637.35 409.49 52994.14 88888.00 2019-12-20 13:50:21.913 354 15637.41 409.48 52994.11 88888.00 2019-12-20 13:50:22.413 354 15637.49 409.47 52994.06 88888.00 2019-12-20 13:50:22.913 354 15637.61 409.43 52994.05 88888.00 2019-12-20 13:50:23.413 354 15637.72 409.40 52994.04 88888.00 2019-12-20 13:50:23.913 354 15637.80 409.41 52993.99 88888.00 2019-12-20 13:50:24.413 354 15637.90 409.40 52993.97 88888.00 2019-12-20 13:50:24.913 354 15637.97 409.35 52993.94 88888.00 2019-12-20 13:50:25.413 354 15638.02 409.32 52993.95 88888.00 2019-12-20 13:50:25.913 354 15638.10 409.33 52993.97 88888.00 2019-12-20 13:50:26.413 354 15638.19 409.34 52993.96 88888.00 2019-12-20 13:50:26.913 354 15638.25 409.33 52993.93 88888.00 2019-12-20 13:50:27.413 354 15638.34 409.34 52993.91 88888.00 2019-12-20 13:50:27.913 354 15638.42 409.35 52993.85 88888.00 2019-12-20 13:50:28.413 354 15638.51 409.32 52993.80 88888.00 2019-12-20 13:50:28.913 354 15638.56 409.28 52993.77 88888.00 2019-12-20 13:50:29.413 354 15638.67 409.30 52993.68 88888.00 2019-12-20 13:50:29.913 354 15638.75 409.33 52993.57 88888.00 2019-12-20 13:50:30.413 354 15638.83 409.39 52993.58 88888.00 2019-12-20 13:50:30.913 354 15638.85 409.35 52993.56 88888.00 2019-12-20 13:50:31.413 354 15638.91 409.37 52993.57 88888.00 2019-12-20 13:50:31.913 354 15639.00 409.44 52993.56 88888.00 2019-12-20 13:50:32.413 354 15639.11 409.42 52993.59 88888.00 2019-12-20 13:50:32.913 354 15639.18 409.44 52993.54 88888.00 2019-12-20 13:50:33.413 354 15639.27 409.47 52993.45 88888.00 2019-12-20 13:50:33.913 354 15639.33 409.51 52993.43 88888.00 2019-12-20 13:50:34.413 354 15639.43 409.52 52993.37 88888.00 2019-12-20 13:50:34.913 354 15639.47 409.58 52993.36 88888.00 2019-12-20 13:50:35.413 354 15639.55 409.61 52993.35 88888.00 2019-12-20 13:50:35.913 354 15639.62 409.67 52993.27 88888.00 2019-12-20 13:50:36.413 354 15639.67 409.74 52993.22 88888.00 2019-12-20 13:50:36.913 354 15639.75 409.78 52993.24 88888.00 2019-12-20 13:50:37.413 354 15639.83 409.82 52993.24 88888.00 2019-12-20 13:50:37.913 354 15639.84 409.84 52993.22 88888.00 2019-12-20 13:50:38.413 354 15639.88 409.87 52993.23 88888.00 2019-12-20 13:50:38.913 354 15639.99 409.93 52993.18 88888.00 2019-12-20 13:50:39.413 354 15640.09 410.04 52993.16 88888.00 2019-12-20 13:50:39.913 354 15640.16 410.13 52993.13 88888.00 2019-12-20 13:50:40.413 354 15640.21 410.21 52993.13 88888.00 2019-12-20 13:50:40.913 354 15640.29 410.25 52993.13 88888.00 2019-12-20 13:50:41.413 354 15640.39 410.22 52993.13 88888.00 2019-12-20 13:50:41.913 354 15640.53 410.26 52993.08 88888.00 2019-12-20 13:50:42.413 354 15640.54 410.25 52993.07 88888.00 2019-12-20 13:50:42.913 354 15640.62 410.28 52993.07 88888.00 2019-12-20 13:50:43.413 354 15640.71 410.31 52993.02 88888.00 2019-12-20 13:50:43.913 354 15640.75 410.32 52993.02 88888.00 2019-12-20 13:50:44.413 354 15640.79 410.35 52993.07 88888.00 2019-12-20 13:50:44.913 354 15640.84 410.39 52993.10 88888.00 2019-12-20 13:50:45.413 354 15640.92 410.39 52993.11 88888.00 2019-12-20 13:50:45.913 354 15640.95 410.38 52993.21 88888.00 2019-12-20 13:50:46.413 354 15640.99 410.44 52993.22 88888.00 2019-12-20 13:50:46.913 354 15641.07 410.49 52993.19 88888.00 2019-12-20 13:50:47.413 354 15641.13 410.58 52993.15 88888.00 2019-12-20 13:50:47.913 354 15641.16 410.58 52993.17 88888.00 2019-12-20 13:50:48.413 354 15641.20 410.62 52993.19 88888.00 2019-12-20 13:50:48.913 354 15641.26 410.70 52993.19 88888.00 2019-12-20 13:50:49.413 354 15641.25 410.72 52993.15 88888.00 2019-12-20 13:50:49.913 354 15641.24 410.75 52993.14 88888.00 2019-12-20 13:50:50.413 354 15641.25 410.75 52993.18 88888.00 2019-12-20 13:50:50.913 354 15641.26 410.77 52993.23 88888.00 2019-12-20 13:50:51.413 354 15641.26 410.81 52993.16 88888.00 2019-12-20 13:50:51.913 354 15641.31 410.80 52993.13 88888.00 2019-12-20 13:50:52.413 354 15641.31 410.83 52993.09 88888.00 2019-12-20 13:50:52.913 354 15641.33 410.83 52993.09 88888.00 2019-12-20 13:50:53.413 354 15641.34 410.78 52993.04 88888.00 2019-12-20 13:50:53.913 354 15641.38 410.73 52992.98 88888.00 2019-12-20 13:50:54.413 354 15641.45 410.71 52992.79 88888.00 2019-12-20 13:50:54.913 354 15641.43 410.70 52992.66 88888.00 2019-12-20 13:50:55.413 354 15641.44 410.64 52992.51 88888.00 2019-12-20 13:50:55.913 354 15641.51 410.58 52992.33 88888.00 2019-12-20 13:50:56.413 354 15641.52 410.58 52992.11 88888.00 2019-12-20 13:50:56.913 354 15641.61 410.51 52991.94 88888.00 2019-12-20 13:50:57.413 354 15641.65 410.46 52991.77 88888.00 2019-12-20 13:50:57.913 354 15641.69 410.40 52991.70 88888.00 2019-12-20 13:50:58.413 354 15641.77 410.39 52991.66 88888.00 2019-12-20 13:50:58.913 354 15641.81 410.35 52991.71 88888.00 2019-12-20 13:50:59.413 354 15641.93 410.31 52991.82 88888.00 2019-12-20 13:50:59.913 354 15641.98 410.31 52992.04 88888.00 2019-12-20 13:51:00.413 354 15642.05 410.31 52992.31 88888.00 2019-12-20 13:51:00.913 354 15642.07 410.35 52992.69 88888.00 2019-12-20 13:51:01.913 354 15642.07 410.38 52993.35 88888.00 2019-12-20 13:51:02.413 354 15642.05 410.38 52993.57 88888.00 2019-12-20 13:51:02.913 354 15641.98 410.40 52993.85 88888.00 2019-12-20 13:51:03.413 354 15641.92 410.37 52994.06 88888.00 2019-12-20 13:51:03.913 354 15641.89 410.32 52994.28 88888.00 2019-12-20 13:51:04.413 354 15641.90 410.27 52994.48 88888.00 2019-12-20 13:51:04.913 354 15641.84 410.23 52994.60 88888.00 2019-12-20 13:51:05.413 354 15641.83 410.20 52994.70 88888.00 2019-12-20 13:51:05.913 354 15641.80 410.19 52994.75 88888.00 2019-12-20 13:51:06.413 354 15641.77 410.14 52994.85 88888.00 2019-12-20 13:51:06.913 354 15641.75 410.13 52994.96 88888.00 2019-12-20 13:51:07.413 354 15641.77 410.14 52995.07 88888.00 2019-12-20 13:51:07.913 354 15641.77 410.15 52995.15 88888.00 2019-12-20 13:51:08.413 354 15641.72 410.18 52995.19 88888.00 2019-12-20 13:51:08.913 354 15641.69 410.13 52995.20 88888.00 2019-12-20 13:51:09.413 354 15641.68 410.13 52995.32 88888.00 2019-12-20 13:51:09.913 354 15641.69 410.14 52995.41 88888.00 2019-12-20 13:51:10.413 354 15641.71 410.18 52995.41 88888.00 2019-12-20 13:51:10.913 354 15641.72 410.19 52995.46 88888.00 2019-12-20 13:51:11.413 354 15641.67 410.22 52995.51 88888.00 2019-12-20 13:51:11.913 354 15641.62 410.25 52995.57 88888.00 2019-12-20 13:51:12.413 354 15641.63 410.27 52995.59 88888.00 2019-12-20 13:51:12.913 354 15641.64 410.27 52995.61 88888.00 2019-12-20 13:51:13.413 354 15641.64 410.31 52995.71 88888.00 2019-12-20 13:51:13.913 354 15641.61 410.38 52995.76 88888.00 2019-12-20 13:51:14.413 354 15641.63 410.40 52995.86 88888.00 2019-12-20 13:51:14.913 354 15641.62 410.43 52995.96 88888.00 2019-12-20 13:51:15.413 354 15641.64 410.46 52996.04 88888.00 2019-12-20 13:51:15.913 354 15641.67 410.49 52996.14 88888.00 2019-12-20 13:51:16.413 354 15641.63 410.49 52996.27 88888.00 2019-12-20 13:51:16.913 354 15641.62 410.57 52996.32 88888.00 2019-12-20 13:51:17.413 354 15641.61 410.56 52996.33 88888.00 2019-12-20 13:51:17.913 354 15641.62 410.58 52996.38 88888.00 2019-12-20 13:51:18.413 354 15641.63 410.66 52996.48 88888.00 2019-12-20 13:51:18.913 354 15641.59 410.70 52996.52 88888.00 2019-12-20 13:51:19.413 354 15641.58 410.75 52996.56 88888.00 2019-12-20 13:51:19.913 354 15641.58 410.79 52996.57 88888.00 2019-12-20 13:51:20.413 354 15641.55 410.82 52996.67 88888.00 2019-12-20 13:51:20.913 354 15641.56 410.84 52996.78 88888.00 2019-12-20 13:51:21.413 354 15641.53 410.96 52996.84 88888.00 2019-12-20 13:51:21.913 354 15641.49 411.06 52996.91 88888.00 2019-12-20 13:51:22.413 354 15641.47 411.09 52997.01 88888.00 2019-12-20 13:51:22.913 354 15641.36 411.21 52997.08 88888.00 2019-12-20 13:51:23.413 354 15641.29 411.25 52997.16 88888.00 2019-12-20 13:51:23.913 354 15641.19 411.30 52997.19 88888.00 2019-12-20 13:51:24.413 354 15641.14 411.36 52997.18 88888.00 2019-12-20 13:51:24.913 354 15641.06 411.43 52997.29 88888.00 2019-12-20 13:51:25.413 354 15640.98 411.55 52997.34 88888.00 2019-12-20 13:51:25.913 354 15640.88 411.67 52997.36 88888.00 2019-12-20 13:51:26.413 354 15640.81 411.76 52997.45 88888.00 2019-12-20 13:51:26.913 354 15640.72 411.86 52997.50 88888.00 2019-12-20 13:51:27.413 354 15640.62 411.98 52997.60 88888.00 2019-12-20 13:51:27.913 354 15640.57 412.04 52997.71 88888.00 2019-12-20 13:51:28.413 354 15640.47 412.21 52997.79 88888.00 2019-12-20 13:51:28.913 354 15640.35 412.31 52997.88 88888.00 2019-12-20 13:51:29.413 354 15640.21 412.35 52997.91 88888.00 2019-12-20 13:51:29.913 354 15640.15 412.43 52997.99 88888.00 2019-12-20 13:51:30.413 354 15640.09 412.55 52998.09 88888.00 2019-12-20 13:51:30.913 354 15640.00 412.65 52998.19 88888.00 2019-12-20 13:51:31.413 354 15639.93 412.73 52998.23 88888.00 2019-12-20 13:51:31.913 354 15639.91 412.84 52998.30 88888.00 2019-12-20 13:51:32.413 354 15639.85 412.93 52998.39 88888.00 2019-12-20 13:51:32.913 354 15639.81 413.03 52998.43 88888.00 2019-12-20 13:51:33.404 354 15639.74 413.13 52998.53 88888.00 2019-12-20 13:51:33.904 354 15639.70 413.21 52998.63 88888.00 2019-12-20 13:51:34.404 354 15639.70 413.26 52998.69 88888.00 2019-12-20 13:51:34.904 354 15639.64 413.36 52998.67 88888.00 2019-12-20 13:51:35.404 354 15639.58 413.38 52998.78 88888.00 2019-12-20 13:51:35.904 354 15639.57 413.40 52998.89 88888.00 2019-12-20 13:51:36.404 354 15639.54 413.45 52998.94 88888.00 2019-12-20 13:51:36.904 354 15639.55 413.50 52998.98 88888.00 2019-12-20 13:51:37.404 354 15639.55 413.56 52999.07 88888.00 2019-12-20 13:51:37.904 354 15639.50 413.63 52999.10 88888.00 2019-12-20 13:51:38.404 354 15639.53 413.66 52999.15 88888.00 2019-12-20 13:51:38.904 354 15639.50 413.72 52999.22 88888.00 2019-12-20 13:51:39.404 354 15639.47 413.74 52999.30 88888.00 2019-12-20 13:51:39.904 354 15639.48 413.77 52999.31 88888.00 2019-12-20 13:51:40.404 354 15639.47 413.82 52999.27 88888.00 2019-12-20 13:51:40.904 354 15639.51 413.88 52999.24 88888.00 2019-12-20 13:51:41.404 354 15639.45 413.88 52999.22 88888.00 2019-12-20 13:51:41.904 354 15639.45 413.92 52999.29 88888.00 2019-12-20 13:51:42.404 354 15639.46 413.94 52999.38 88888.00 2019-12-20 13:51:42.904 354 15639.47 413.99 52999.47 88888.00 2019-12-20 13:51:43.404 354 15639.45 414.01 52999.42 88888.00 2019-12-20 13:51:43.904 354 15639.41 414.07 52999.42 88888.00 2019-12-20 13:51:44.404 354 15639.37 414.14 52999.44 88888.00 2019-12-20 13:51:44.904 354 15639.39 414.18 52999.44 88888.00 2019-12-20 13:51:45.404 354 15639.41 414.21 52999.44 88888.00 2019-12-20 13:51:45.904 354 15639.43 414.27 52999.43 88888.00 2019-12-20 13:51:46.404 354 15639.43 414.31 52999.46 88888.00 2019-12-20 13:51:46.904 354 15639.37 414.38 52999.46 88888.00 2019-12-20 13:51:47.404 354 15639.37 414.42 52999.43 88888.00 2019-12-20 13:51:47.904 354 15639.36 414.49 52999.43 88888.00 2019-12-20 13:51:48.404 354 15639.33 414.58 52999.38 88888.00 2019-12-20 13:51:48.904 354 15639.26 414.63 52999.35 88888.00 2019-12-20 13:51:49.404 354 15639.24 414.70 52999.37 88888.00 2019-12-20 13:51:49.904 354 15639.24 414.75 52999.44 88888.00 2019-12-20 13:51:50.404 354 15639.25 414.83 52999.46 88888.00 2019-12-20 13:51:50.904 354 15639.24 414.93 52999.46 88888.00 2019-12-20 13:51:51.404 354 15639.20 415.03 52999.49 88888.00 2019-12-20 13:51:51.904 354 15639.19 415.14 52999.50 88888.00 2019-12-20 13:51:52.404 354 15639.18 415.23 52999.55 88888.00 2019-12-20 13:51:53.404 354 15639.17 415.41 52999.57 88888.00 2019-12-20 13:51:53.904 354 15639.21 415.48 52999.56 88888.00 2019-12-20 13:51:54.404 354 15639.23 415.56 52999.59 88888.00 2019-12-20 13:51:54.904 354 15639.19 415.66 52999.66 88888.00 2019-12-20 13:51:55.404 354 15639.18 415.70 52999.76 88888.00 2019-12-20 13:51:55.904 354 15639.21 415.76 52999.74 88888.00 2019-12-20 13:51:56.404 354 15639.18 415.83 52999.78 88888.00 2019-12-20 13:51:56.904 354 15639.24 415.87 52999.85 88888.00 2019-12-20 13:51:57.404 354 15639.29 415.94 52999.91 88888.00 2019-12-20 13:51:57.904 354 15639.27 416.06 52999.97 88888.00 2019-12-20 13:51:58.404 354 15639.30 416.07 53000.04 88888.00 2019-12-20 13:51:58.904 354 15639.36 416.09 53000.10 88888.00 2019-12-20 13:51:59.404 354 15639.36 416.13 53000.10 88888.00 2019-12-20 13:51:59.904 354 15639.36 416.24 53000.16 88888.00 2019-12-20 13:52:00.404 354 15639.33 416.28 53000.30 88888.00 2019-12-20 13:52:00.904 354 15639.41 416.32 53000.37 88888.00 2019-12-20 13:52:01.404 354 15639.45 416.39 53000.43 88888.00 2019-12-20 13:52:01.904 354 15639.47 416.42 53000.43 88888.00 2019-12-20 13:52:02.404 354 15639.52 416.47 53000.47 88888.00 2019-12-20 13:52:02.904 354 15639.58 416.51 53000.50 88888.00 2019-12-20 13:52:03.404 354 15639.64 416.53 53000.56 88888.00 2019-12-20 13:52:03.904 354 15639.67 416.58 53000.56 88888.00 2019-12-20 13:52:04.404 354 15639.70 416.61 53000.58 88888.00 2019-12-20 13:52:04.904 354 15639.78 416.61 53000.64 88888.00 2019-12-20 13:52:05.404 354 15639.82 416.60 53000.76 88888.00 2019-12-20 13:52:05.904 354 15639.92 416.62 53000.81 88888.00 2019-12-20 13:52:06.404 354 15639.98 416.65 53000.87 88888.00 2019-12-20 13:52:06.904 354 15640.03 416.67 53000.82 88888.00 2019-12-20 13:52:07.404 354 15640.08 416.67 53000.81 88888.00 2019-12-20 13:52:07.904 354 15640.15 416.69 53000.90 88888.00 2019-12-20 13:52:08.404 354 15640.17 416.75 53000.95 88888.00 2019-12-20 13:52:08.904 354 15640.23 416.74 53000.94 88888.00 2019-12-20 13:52:09.404 354 15640.29 416.76 53000.96 88888.00 2019-12-20 13:52:09.904 354 15640.42 416.75 53001.00 88888.00 2019-12-20 13:52:10.404 354 15640.52 416.69 53000.97 88888.00 2019-12-20 13:52:10.904 354 15640.59 416.69 53000.95 88888.00 2019-12-20 13:52:11.404 354 15640.62 416.70 53000.96 88888.00 2019-12-20 13:52:11.904 354 15640.63 416.74 53001.03 88888.00 2019-12-20 13:52:12.404 354 15640.70 416.70 53001.04 88888.00 2019-12-20 13:52:12.904 354 15640.80 416.73 53001.01 88888.00 2019-12-20 13:52:13.404 354 15640.88 416.75 53000.97 88888.00 2019-12-20 13:52:13.904 354 15640.95 416.71 53001.00 88888.00 2019-12-20 13:52:14.404 354 15641.00 416.71 53000.98 88888.00 2019-12-20 13:52:14.904 354 15641.06 416.74 53001.00 88888.00 2019-12-20 13:52:15.904 354 15641.22 416.71 53000.99 88888.00 2019-12-20 13:52:16.404 354 15641.24 416.71 53000.96 88888.00 2019-12-20 13:52:16.904 354 15641.23 416.73 53000.95 88888.00 2019-12-20 13:52:17.404 354 15641.26 416.74 53000.90 88888.00 2019-12-20 13:52:17.904 354 15641.24 416.74 53000.89 88888.00 2019-12-20 13:52:18.404 354 15641.26 416.73 53000.92 88888.00 2019-12-20 13:52:18.904 354 15641.24 416.74 53000.95 88888.00 2019-12-20 13:52:19.404 354 15641.28 416.79 53000.91 88888.00 2019-12-20 13:52:19.904 354 15641.29 416.80 53000.90 88888.00 2019-12-20 13:52:20.404 354 15641.28 416.79 53000.90 88888.00 2019-12-20 13:52:20.904 354 15641.26 416.80 53000.88 88888.00 2019-12-20 13:52:21.404 354 15641.20 416.86 53000.81 88888.00 2019-12-20 13:52:21.904 354 15641.19 416.91 53000.77 88888.00 2019-12-20 13:52:22.404 354 15641.16 416.95 53000.79 88888.00 2019-12-20 13:52:22.904 354 15641.08 416.97 53000.80 88888.00 2019-12-20 13:52:23.404 354 15641.07 417.01 53000.73 88888.00 2019-12-20 13:52:23.904 354 15641.02 417.08 53000.67 88888.00 2019-12-20 13:52:24.904 354 15640.89 417.17 53000.65 88888.00 2019-12-20 13:52:25.404 354 15640.80 417.21 53000.62 88888.00 2019-12-20 13:52:25.904 354 15640.74 417.23 53000.60 88888.00 2019-12-20 13:52:26.404 354 15640.65 417.28 53000.60 88888.00 2019-12-20 13:52:26.904 354 15640.60 417.31 53000.63 88888.00 2019-12-20 13:52:27.404 354 15640.44 417.37 53000.64 88888.00 2019-12-20 13:52:27.904 354 15640.27 417.41 53000.64 88888.00 2019-12-20 13:52:28.404 354 15640.24 417.51 53000.62 88888.00 2019-12-20 13:52:28.904 354 15640.19 417.62 53000.67 88888.00 2019-12-20 13:52:29.404 354 15640.08 417.69 53000.70 88888.00 2019-12-20 13:52:29.904 354 15639.90 417.71 53000.68 88888.00 2019-12-20 13:52:30.404 354 15639.82 417.74 53000.69 88888.00 2019-12-20 13:52:30.904 354 15639.76 417.79 53000.71 88888.00 2019-12-20 13:52:31.404 354 15639.66 417.90 53000.74 88888.00 2019-12-20 13:52:31.904 354 15639.54 417.99 53000.75 88888.00 2019-12-20 13:52:32.404 354 15639.39 418.04 53000.81 88888.00 2019-12-20 13:52:32.904 354 15639.34 418.08 53000.90 88888.00 2019-12-20 13:52:33.404 354 15639.18 418.13 53000.90 88888.00 2019-12-20 13:52:33.904 354 15639.10 418.16 53000.94 88888.00 2019-12-20 13:52:34.904 354 15638.96 418.24 53000.99 88888.00 2019-12-20 13:52:35.404 354 15638.92 418.25 53001.06 88888.00 2019-12-20 13:52:35.904 354 15638.83 418.27 53001.05 88888.00 2019-12-20 13:52:36.404 354 15638.72 418.34 53001.10 88888.00 2019-12-20 13:52:36.904 354 15638.65 418.41 53001.16 88888.00 2019-12-20 13:52:37.404 354 15638.66 418.44 53001.24 88888.00 2019-12-20 13:52:37.904 354 15638.61 418.48 53001.31 88888.00 2019-12-20 13:52:38.404 354 15638.52 418.49 53001.30 88888.00 2019-12-20 13:52:38.904 354 15638.46 418.49 53001.28 88888.00 2019-12-20 13:52:39.404 354 15638.42 418.49 53001.34 88888.00 2019-12-20 13:52:39.904 354 15638.39 418.53 53001.43 88888.00 2019-12-20 13:52:40.404 354 15638.40 418.55 53001.54 88888.00 2019-12-20 13:52:40.904 354 15638.38 418.57 53001.57 88888.00 2019-12-20 13:52:41.404 354 15638.38 418.58 53001.56 88888.00 2019-12-20 13:52:41.904 354 15638.36 418.58 53001.53 88888.00 2019-12-20 13:52:42.904 354 15638.35 418.55 53001.61 88888.00 2019-12-20 13:52:43.404 354 15638.40 418.58 53001.70 88888.00 2019-12-20 13:52:43.904 354 15638.39 418.55 53001.77 88888.00 2019-12-20 13:52:44.404 354 15638.40 418.47 53001.75 88888.00 2019-12-20 13:52:44.904 354 15638.39 418.43 53001.80 88888.00 2019-12-20 13:52:45.404 354 15638.42 418.42 53001.86 88888.00 2019-12-20 13:52:45.904 354 15638.44 418.41 53001.86 88888.00 2019-12-20 13:52:46.404 354 15638.45 418.41 53001.88 88888.00 2019-12-20 13:52:46.904 354 15638.47 418.38 53001.92 88888.00 2019-12-20 13:52:47.404 354 15638.49 418.27 53001.92 88888.00 2019-12-20 13:52:47.904 354 15638.51 418.25 53001.91 88888.00 2019-12-20 13:52:48.404 354 15638.55 418.26 53001.88 88888.00 2019-12-20 13:52:48.904 354 15638.60 418.23 53001.86 88888.00 2019-12-20 13:52:49.404 354 15638.62 418.15 53001.84 88888.00 2019-12-20 13:52:49.904 354 15638.60 418.09 53001.85 88888.00 2019-12-20 13:52:50.404 354 15638.60 418.03 53001.90 88888.00 2019-12-20 13:52:50.904 354 15638.57 417.98 53001.90 88888.00 2019-12-20 13:52:51.404 354 15638.58 417.90 53001.89 88888.00 2019-12-20 13:52:51.904 354 15638.60 417.83 53001.95 88888.00 2019-12-20 13:52:52.404 354 15638.58 417.82 53001.99 88888.00 2019-12-20 13:52:52.904 354 15638.58 417.79 53001.97 88888.00 2019-12-20 13:52:53.404 354 15638.56 417.72 53001.95 88888.00 2019-12-20 13:52:53.904 354 15638.60 417.69 53001.96 88888.00 2019-12-20 13:52:54.404 354 15638.57 417.64 53002.03 88888.00 2019-12-20 13:52:54.904 354 15638.60 417.60 53002.04 88888.00 2019-12-20 13:52:55.404 354 15638.64 417.56 53002.01 88888.00 2019-12-20 13:52:55.904 354 15638.64 417.49 53002.03 88888.00 2019-12-20 13:52:56.404 354 15638.64 417.45 53002.06 88888.00 2019-12-20 13:52:56.904 354 15638.61 417.37 53002.00 88888.00 2019-12-20 13:52:57.404 354 15638.63 417.28 53002.01 88888.00 2019-12-20 13:52:57.904 354 15638.67 417.23 53002.08 88888.00 2019-12-20 13:52:58.404 354 15638.69 417.19 53002.05 88888.00 2019-12-20 13:52:58.904 354 15638.65 417.13 53001.99 88888.00 2019-12-20 13:52:59.404 354 15638.60 417.08 53001.98 88888.00 2019-12-20 13:52:59.904 354 15638.61 417.03 53001.97 88888.00 2019-12-20 13:53:00.404 354 15638.63 417.00 53001.89 88888.00 2019-12-20 13:53:00.904 354 15638.69 416.99 53001.85 88888.00 2019-12-20 13:53:01.404 354 15638.71 416.96 53001.84 88888.00 2019-12-20 13:53:01.904 354 15638.64 416.93 53001.82 88888.00 2019-12-20 13:53:02.404 354 15638.57 416.89 53001.78 88888.00 2019-12-20 13:53:02.904 354 15638.62 416.88 53001.78 88888.00 2019-12-20 13:53:03.404 354 15638.65 416.84 53001.74 88888.00 2019-12-20 13:53:03.904 354 15638.63 416.82 53001.63 88888.00 2019-12-20 13:53:04.404 354 15638.67 416.79 53001.57 88888.00 2019-12-20 13:53:04.904 354 15638.69 416.82 53001.52 88888.00 2019-12-20 13:53:05.404 354 15638.67 416.82 53001.52 88888.00 2019-12-20 13:53:06.404 354 15638.75 416.84 53001.40 88888.00 2019-12-20 13:53:06.904 354 15638.79 416.83 53001.34 88888.00 2019-12-20 13:53:07.404 354 15638.80 416.82 53001.28 88888.00 2019-12-20 13:53:07.904 354 15638.87 416.84 53001.17 88888.00 2019-12-20 13:53:08.404 354 15638.89 416.84 53001.08 88888.00 2019-12-20 13:53:08.904 354 15638.98 416.87 53001.05 88888.00 2019-12-20 13:53:09.404 354 15639.01 416.91 53001.05 88888.00 2019-12-20 13:53:09.904 354 15639.08 416.94 53001.05 88888.00 2019-12-20 13:53:10.404 354 15639.05 416.97 53000.94 88888.00 2019-12-20 13:53:10.904 354 15639.10 417.00 53000.87 88888.00 2019-12-20 13:53:11.404 354 15639.15 417.03 53000.76 88888.00 2019-12-20 13:53:11.904 354 15639.24 417.08 53000.73 88888.00 2019-12-20 13:53:12.404 354 15639.33 417.08 53000.77 88888.00 2019-12-20 13:53:12.904 354 15639.41 417.08 53000.76 88888.00 2019-12-20 13:53:13.404 354 15639.52 417.06 53000.69 88888.00 2019-12-20 13:53:13.904 354 15639.60 417.09 53000.70 88888.00 2019-12-20 13:53:14.404 354 15639.69 417.11 53000.65 88888.00 2019-12-20 13:53:14.904 354 15639.74 417.11 53000.65 88888.00 2019-12-20 13:53:15.404 354 15639.84 417.17 53000.62 88888.00 2019-12-20 13:53:16.404 354 15640.11 417.18 53000.54 88888.00 2019-12-20 13:53:16.904 354 15640.19 417.17 53000.51 88888.00 2019-12-20 13:53:17.404 354 15640.36 417.17 53000.52 88888.00 2019-12-20 13:53:17.904 354 15640.52 417.18 53000.53 88888.00 2019-12-20 13:53:18.404 354 15640.59 417.14 53000.52 88888.00 2019-12-20 13:53:18.904 354 15640.64 417.12 53000.56 88888.00 2019-12-20 13:53:19.404 354 15640.80 417.12 53000.58 88888.00 2019-12-20 13:53:19.904 354 15640.97 417.06 53000.54 88888.00 2019-12-20 13:53:20.404 354 15641.08 417.06 53000.55 88888.00 2019-12-20 13:53:20.904 354 15641.20 417.01 53000.59 88888.00 2019-12-20 13:53:21.404 354 15641.33 416.93 53000.67 88888.00 2019-12-20 13:53:21.904 354 15641.43 416.92 53000.67 88888.00 2019-12-20 13:53:22.404 354 15641.53 416.89 53000.70 88888.00 2019-12-20 13:53:22.904 354 15641.63 416.82 53000.73 88888.00 2019-12-20 13:53:23.404 354 15641.73 416.76 53000.77 88888.00 2019-12-20 13:53:23.904 354 15641.83 416.73 53000.75 88888.00 2019-12-20 13:53:24.404 354 15641.92 416.63 53000.72 88888.00 2019-12-20 13:53:24.904 354 15641.99 416.54 53000.75 88888.00 2019-12-20 13:53:25.404 354 15642.14 416.49 53000.74 88888.00 2019-12-20 13:53:25.904 354 15642.22 416.45 53000.73 88888.00 2019-12-20 13:53:26.404 354 15642.28 416.40 53000.72 88888.00 2019-12-20 13:53:26.904 354 15642.36 416.31 53000.69 88888.00 2019-12-20 13:53:27.404 354 15642.45 416.25 53000.65 88888.00 2019-12-20 13:53:27.904 354 15642.45 416.20 53000.69 88888.00 2019-12-20 13:53:28.404 354 15642.52 416.20 53000.76 88888.00 2019-12-20 13:53:28.904 354 15642.62 416.16 53000.72 88888.00 2019-12-20 13:53:29.404 354 15642.65 416.09 53000.64 88888.00 2019-12-20 13:53:29.904 354 15642.65 416.01 53000.70 88888.00 2019-12-20 13:53:30.404 354 15642.65 415.94 53000.72 88888.00 2019-12-20 13:53:30.904 354 15642.68 415.91 53000.71 88888.00 2019-12-20 13:53:31.404 354 15642.64 415.85 53000.69 88888.00 2019-12-20 13:53:31.904 354 15642.69 415.88 53000.70 88888.00 2019-12-20 13:53:32.404 354 15642.69 415.83 53000.62 88888.00 2019-12-20 13:53:32.904 354 15642.65 415.81 53000.58 88888.00 2019-12-20 13:53:33.404 354 15642.69 415.79 53000.56 88888.00 2019-12-20 13:53:33.904 354 15642.64 415.74 53000.53 88888.00 2019-12-20 13:53:34.404 354 15642.60 415.78 53000.56 88888.00 2019-12-20 13:53:34.904 354 15642.61 415.80 53000.56 88888.00 2019-12-20 13:53:35.404 354 15642.63 415.79 53000.58 88888.00 2019-12-20 13:53:35.904 354 15642.64 415.79 53000.55 88888.00 2019-12-20 13:53:36.404 354 15642.62 415.76 53000.54 88888.00 2019-12-20 13:53:36.904 354 15642.61 415.78 53000.51 88888.00 2019-12-20 13:53:38.404 354 15642.56 415.83 53000.42 88888.00 2019-12-20 13:53:38.904 354 15642.56 415.87 53000.38 88888.00 2019-12-20 13:53:39.404 354 15642.51 415.91 53000.38 88888.00 2019-12-20 13:53:39.904 354 15642.47 415.92 53000.38 88888.00 2019-12-20 13:53:40.404 354 15642.49 415.94 53000.35 88888.00 2019-12-20 13:53:40.904 354 15642.47 416.01 53000.33 88888.00 2019-12-20 13:53:41.404 354 15642.47 416.07 53000.31 88888.00 2019-12-20 13:53:41.904 354 15642.49 416.08 53000.30 88888.00 2019-12-20 13:53:42.404 354 15642.51 416.10 53000.30 88888.00 2019-12-20 13:53:42.904 354 15642.54 416.15 53000.28 88888.00 2019-12-20 13:53:43.404 354 15642.55 416.22 53000.25 88888.00 2019-12-20 13:53:43.904 354 15642.59 416.30 53000.22 88888.00 2019-12-20 13:53:44.404 354 15642.60 416.32 53000.22 88888.00 2019-12-20 13:53:44.904 354 15642.62 416.33 53000.24 88888.00 2019-12-20 13:53:45.404 354 15642.67 416.39 53000.27 88888.00 2019-12-20 13:53:45.904 354 15642.67 416.41 53000.27 88888.00 2019-12-20 13:53:46.404 354 15642.74 416.48 53000.23 88888.00 2019-12-20 13:53:46.904 354 15642.76 416.53 53000.21 88888.00 2019-12-20 13:53:47.404 354 15642.85 416.56 53000.30 88888.00 2019-12-20 13:53:47.904 354 15642.88 416.60 53000.30 88888.00 2019-12-20 13:53:48.404 354 15642.90 416.67 53000.27 88888.00 2019-12-20 13:53:48.904 354 15642.95 416.70 53000.28 88888.00 2019-12-20 13:53:49.404 354 15643.01 416.67 53000.31 88888.00 2019-12-20 13:53:49.904 354 15643.01 416.68 53000.33 88888.00 2019-12-20 13:53:50.404 354 15642.99 416.66 53000.33 88888.00 2019-12-20 13:53:50.904 354 15642.97 416.68 53000.30 88888.00 2019-12-20 13:53:51.404 354 15643.00 416.71 53000.31 88888.00 2019-12-20 13:53:51.904 354 15643.04 416.70 53000.36 88888.00 2019-12-20 13:53:52.404 354 15643.06 416.68 53000.39 88888.00 2019-12-20 13:53:52.904 354 15643.07 416.63 53000.47 88888.00 2019-12-20 13:53:53.404 354 15643.05 416.60 53000.50 88888.00 2019-12-20 13:53:53.904 354 15643.05 416.53 53000.54 88888.00 2019-12-20 13:53:54.404 354 15643.08 416.48 53000.53 88888.00 2019-12-20 13:53:54.904 354 15643.03 416.42 53000.52 88888.00 2019-12-20 13:53:55.904 354 15643.04 416.35 53000.55 88888.00 2019-12-20 13:53:56.404 354 15643.05 416.23 53000.58 88888.00 2019-12-20 13:53:56.904 354 15643.03 416.15 53000.56 88888.00 2019-12-20 13:53:57.404 354 15643.01 416.08 53000.63 88888.00 2019-12-20 13:53:57.904 354 15642.96 416.00 53000.67 88888.00 2019-12-20 13:53:58.404 354 15642.96 415.90 53000.63 88888.00 2019-12-20 13:53:58.904 354 15642.98 415.80 53000.61 88888.00 2019-12-20 13:53:59.404 354 15643.01 415.71 53000.64 88888.00 2019-12-20 13:53:59.904 354 15643.03 415.62 53000.67 88888.00 2019-12-20 13:54:00.404 354 15642.99 415.50 53000.68 88888.00 2019-12-20 13:54:00.904 354 15642.98 415.41 53000.67 88888.00 2019-12-20 13:54:01.404 354 15643.04 415.33 53000.70 88888.00 2019-12-20 13:54:01.904 354 15643.04 415.23 53000.75 88888.00 2019-12-20 13:54:02.404 354 15643.04 415.14 53000.71 88888.00 2019-12-20 13:54:02.904 354 15643.03 415.04 53000.69 88888.00 2019-12-20 13:54:03.404 354 15643.06 414.93 53000.65 88888.00 2019-12-20 13:54:03.904 354 15643.09 414.84 53000.64 88888.00 2019-12-20 13:54:04.404 354 15643.10 414.72 53000.65 88888.00 2019-12-20 13:54:04.904 354 15643.13 414.63 53000.64 88888.00 2019-12-20 13:54:05.904 354 15643.10 414.38 53000.57 88888.00 2019-12-20 13:54:06.404 354 15643.21 414.33 53000.62 88888.00 2019-12-20 13:54:06.904 354 15643.23 414.24 53000.61 88888.00 2019-12-20 13:54:07.404 354 15643.25 414.16 53000.60 88888.00 2019-12-20 13:54:07.904 354 15643.30 414.10 53000.56 88888.00 2019-12-20 13:54:08.404 354 15643.28 413.99 53000.42 88888.00 2019-12-20 13:54:08.904 354 15643.26 413.86 53000.37 88888.00 2019-12-20 13:54:09.404 354 15643.32 413.80 53000.38 88888.00 2019-12-20 13:54:09.904 354 15643.39 413.75 53000.29 88888.00 2019-12-20 13:54:10.404 354 15643.39 413.69 53000.22 88888.00 2019-12-20 13:54:10.904 354 15643.39 413.67 53000.21 88888.00 2019-12-20 13:54:11.404 354 15643.41 413.62 53000.15 88888.00 2019-12-20 13:54:11.904 354 15643.45 413.57 53000.08 88888.00 2019-12-20 13:54:12.404 354 15643.50 413.55 53000.01 88888.00 2019-12-20 13:54:12.904 354 15643.46 413.50 52999.96 88888.00 2019-12-20 13:54:13.404 354 15643.43 413.51 52999.84 88888.00 2019-12-20 13:54:13.904 354 15643.37 413.49 52999.83 88888.00 2019-12-20 13:54:14.404 354 15643.37 413.46 52999.84 88888.00 2019-12-20 13:54:14.904 354 15643.36 413.40 52999.77 88888.00 2019-12-20 13:54:15.404 354 15643.31 413.40 52999.77 88888.00 2019-12-20 13:54:15.904 354 15643.24 413.41 52999.70 88888.00 2019-12-20 13:54:16.404 354 15643.23 413.41 52999.61 88888.00 2019-12-20 13:54:16.904 354 15643.21 413.40 52999.61 88888.00 2019-12-20 13:54:17.404 354 15643.14 413.41 52999.52 88888.00 2019-12-20 13:54:17.904 354 15643.06 413.42 52999.47 88888.00 2019-12-20 13:54:18.404 354 15643.00 413.45 52999.44 88888.00 2019-12-20 13:54:18.904 354 15642.99 413.51 52999.44 88888.00 2019-12-20 13:54:19.404 354 15642.97 413.50 52999.39 88888.00 2019-12-20 13:54:19.904 354 15642.92 413.54 52999.32 88888.00 2019-12-20 13:54:20.404 354 15642.87 413.57 52999.28 88888.00 2019-12-20 13:54:20.904 354 15642.82 413.58 52999.30 88888.00 2019-12-20 13:54:21.404 354 15642.74 413.63 52999.31 88888.00 2019-12-20 13:54:21.904 354 15642.69 413.66 52999.27 88888.00 2019-12-20 13:54:22.404 354 15642.63 413.66 52999.23 88888.00 2019-12-20 13:54:22.904 354 15642.58 413.72 52999.31 88888.00 2019-12-20 13:54:23.404 354 15642.55 413.73 52999.29 88888.00 2019-12-20 13:54:23.904 354 15642.50 413.81 52999.22 88888.00 2019-12-20 13:54:24.404 354 15642.40 413.84 52999.24 88888.00 2019-12-20 13:54:24.904 354 15642.33 413.90 52999.24 88888.00 2019-12-20 13:54:25.404 354 15642.24 413.93 52999.21 88888.00 2019-12-20 13:54:25.904 354 15642.17 413.95 52999.24 88888.00 2019-12-20 13:54:26.404 354 15642.17 413.99 52999.23 88888.00 2019-12-20 13:54:26.904 354 15642.13 414.01 52999.24 88888.00 2019-12-20 13:54:27.404 354 15642.04 414.03 52999.32 88888.00 2019-12-20 13:54:27.904 354 15641.93 414.12 52999.37 88888.00 2019-12-20 13:54:28.404 354 15641.92 414.24 52999.38 88888.00 2019-12-20 13:54:29.404 354 15641.88 414.29 52999.48 88888.00 2019-12-20 13:54:29.904 354 15641.82 414.33 52999.50 88888.00 2019-12-20 13:54:30.404 354 15641.81 414.38 52999.51 88888.00 2019-12-20 13:54:30.904 354 15641.75 414.42 52999.58 88888.00 2019-12-20 13:54:31.404 354 15641.71 414.46 52999.63 88888.00 2019-12-20 13:54:31.904 354 15641.70 414.45 52999.72 88888.00 2019-12-20 13:54:32.404 354 15641.70 414.45 52999.74 88888.00 2019-12-20 13:54:32.904 354 15641.72 414.49 52999.73 88888.00 2019-12-20 13:54:33.404 354 15641.64 414.52 52999.74 88888.00 2019-12-20 13:54:33.904 354 15641.61 414.55 52999.79 88888.00 2019-12-20 13:54:34.404 354 15641.63 414.60 52999.84 88888.00 2019-12-20 13:54:34.904 354 15641.65 414.62 52999.88 88888.00 2019-12-20 13:54:35.404 354 15641.69 414.62 52999.95 88888.00 2019-12-20 13:54:35.904 354 15641.69 414.63 53000.01 88888.00 2019-12-20 13:54:36.404 354 15641.70 414.64 53000.05 88888.00 2019-12-20 13:54:36.904 354 15641.74 414.61 53000.03 88888.00 2019-12-20 13:54:37.404 354 15641.75 414.61 53000.09 88888.00 2019-12-20 13:54:37.904 354 15641.70 414.61 53000.10 88888.00 2019-12-20 13:54:38.404 354 15641.71 414.60 53000.05 88888.00 2019-12-20 13:54:38.904 354 15641.78 414.59 53000.11 88888.00 2019-12-20 13:54:39.404 354 15641.83 414.63 53000.17 88888.00 2019-12-20 13:54:39.904 354 15641.87 414.63 53000.16 88888.00 2019-12-20 13:54:40.404 354 15641.92 414.66 53000.17 88888.00 2019-12-20 13:54:40.904 354 15641.97 414.63 53000.16 88888.00 2019-12-20 13:54:41.404 354 15641.98 414.62 53000.13 88888.00 2019-12-20 13:54:41.904 354 15642.09 414.63 53000.11 88888.00 2019-12-20 13:54:42.404 354 15642.14 414.60 53000.14 88888.00 2019-12-20 13:54:42.904 354 15642.18 414.55 53000.21 88888.00 2019-12-20 13:54:43.404 354 15642.27 414.54 53000.25 88888.00 2019-12-20 13:54:43.904 354 15642.33 414.53 53000.21 88888.00 2019-12-20 13:54:44.404 354 15642.35 414.49 53000.27 88888.00 2019-12-20 13:54:44.904 354 15642.43 414.45 53000.33 88888.00 2019-12-20 13:54:45.404 354 15642.53 414.44 53000.34 88888.00 2019-12-20 13:54:45.904 354 15642.60 414.44 53000.35 88888.00 2019-12-20 13:54:46.404 354 15642.59 414.38 53000.32 88888.00 2019-12-20 13:54:46.904 354 15642.61 414.34 53000.28 88888.00 2019-12-20 13:54:47.404 354 15642.74 414.34 53000.25 88888.00 2019-12-20 13:54:47.904 354 15642.82 414.32 53000.17 88888.00 2019-12-20 13:54:48.404 354 15642.92 414.23 53000.14 88888.00 2019-12-20 13:54:48.904 354 15642.96 414.18 53000.17 88888.00 2019-12-20 13:54:49.404 354 15643.03 414.16 53000.14 88888.00 2019-12-20 13:54:49.904 354 15643.09 414.12 53000.15 88888.00 2019-12-20 13:54:50.404 354 15643.21 414.06 53000.10 88888.00 2019-12-20 13:54:50.904 354 15643.31 414.01 53000.05 88888.00 2019-12-20 13:54:51.404 354 15643.39 414.01 53000.02 88888.00 2019-12-20 13:54:51.904 354 15643.42 413.98 52999.93 88888.00 2019-12-20 13:54:52.404 354 15643.44 413.91 52999.91 88888.00 2019-12-20 13:54:52.904 354 15643.49 413.85 52999.89 88888.00 2019-12-20 13:54:53.404 354 15643.57 413.84 52999.87 88888.00 2019-12-20 13:54:53.904 354 15643.68 413.81 52999.82 88888.00 2019-12-20 13:54:54.404 354 15643.72 413.76 52999.76 88888.00 2019-12-20 13:54:54.904 354 15643.77 413.72 52999.67 88888.00 2019-12-20 13:54:55.404 354 15643.78 413.66 52999.61 88888.00 2019-12-20 13:54:55.904 354 15643.85 413.62 52999.57 88888.00 2019-12-20 13:54:56.404 354 15643.88 413.60 52999.50 88888.00 2019-12-20 13:54:56.904 354 15643.92 413.59 52999.50 88888.00 2019-12-20 13:54:57.404 354 15643.92 413.52 52999.42 88888.00 2019-12-20 13:54:57.904 354 15643.95 413.49 52999.40 88888.00 2019-12-20 13:54:58.404 354 15643.97 413.48 52999.34 88888.00 2019-12-20 13:54:58.904 354 15644.01 413.43 52999.22 88888.00 2019-12-20 13:54:59.404 354 15644.03 413.41 52999.20 88888.00 2019-12-20 13:54:59.904 354 15644.01 413.40 52999.16 88888.00 2019-12-20 13:55:00.404 354 15643.97 413.43 52999.04 88888.00 2019-12-20 13:55:00.904 354 15643.96 413.42 52998.97 88888.00 2019-12-20 13:55:01.404 354 15643.90 413.40 52998.93 88888.00 2019-12-20 13:55:01.904 354 15643.84 413.39 52998.91 88888.00 2019-12-20 13:55:02.404 354 15643.76 413.40 52998.87 88888.00 2019-12-20 13:55:02.904 354 15643.69 413.39 52998.82 88888.00 2019-12-20 13:55:03.404 354 15643.61 413.40 52998.80 88888.00 2019-12-20 13:55:03.904 354 15643.59 413.45 52998.81 88888.00 2019-12-20 13:55:04.404 354 15643.51 413.46 52998.82 88888.00 2019-12-20 13:55:04.904 354 15643.40 413.48 52998.80 88888.00 2019-12-20 13:55:05.404 354 15643.32 413.50 52998.82 88888.00 2019-12-20 13:55:05.904 354 15643.26 413.52 52998.82 88888.00 2019-12-20 13:55:06.404 354 15643.15 413.54 52998.84 88888.00 2019-12-20 13:55:06.904 354 15643.07 413.57 52998.86 88888.00 2019-12-20 13:55:07.404 354 15642.97 413.60 52998.82 88888.00 2019-12-20 13:55:07.904 354 15642.86 413.64 52998.84 88888.00 2019-12-20 13:55:08.904 354 15642.68 413.66 52998.88 88888.00 2019-12-20 13:55:09.404 354 15642.58 413.69 52998.91 88888.00 2019-12-20 13:55:09.904 354 15642.49 413.71 52998.96 88888.00 2019-12-20 13:55:10.404 354 15642.41 413.75 52999.03 88888.00 2019-12-20 13:55:10.904 354 15642.33 413.78 52999.10 88888.00 2019-12-20 13:55:11.404 354 15642.22 413.81 52999.13 88888.00 2019-12-20 13:55:11.904 354 15642.14 413.82 52999.15 88888.00 2019-12-20 13:55:12.404 354 15642.11 413.83 52999.21 88888.00 2019-12-20 13:55:12.904 354 15642.05 413.90 52999.21 88888.00 2019-12-20 13:55:13.404 354 15641.99 413.94 52999.22 88888.00 2019-12-20 13:55:13.904 354 15641.95 413.95 52999.24 88888.00 2019-12-20 13:55:14.404 354 15641.92 413.95 52999.26 88888.00 2019-12-20 13:55:14.904 354 15641.88 413.99 52999.32 88888.00 2019-12-20 13:55:15.404 354 15641.83 414.00 52999.38 88888.00 2019-12-20 13:55:15.904 354 15641.86 414.05 52999.43 88888.00 2019-12-20 13:55:16.404 354 15641.87 414.03 52999.49 88888.00 2019-12-20 13:55:16.904 354 15641.86 414.05 52999.55 88888.00 2019-12-20 13:55:17.404 354 15641.83 414.06 52999.55 88888.00 2019-12-20 13:55:17.904 354 15641.82 414.07 52999.56 88888.00 2019-12-20 13:55:18.404 354 15641.82 414.08 52999.66 88888.00 2019-12-20 13:55:18.904 354 15641.81 414.14 52999.69 88888.00 2019-12-20 13:55:19.404 354 15641.91 414.15 52999.75 88888.00 2019-12-20 13:55:19.904 354 15641.95 414.17 52999.80 88888.00 2019-12-20 13:55:20.404 354 15641.92 414.21 52999.78 88888.00 2019-12-20 13:55:20.904 354 15641.93 414.24 52999.77 88888.00 2019-12-20 13:55:21.404 354 15641.97 414.24 52999.79 88888.00 2019-12-20 13:55:21.904 354 15642.01 414.24 52999.74 88888.00 2019-12-20 13:55:22.404 354 15642.01 414.28 52999.77 88888.00 2019-12-20 13:55:22.904 354 15642.04 414.29 52999.80 88888.00 2019-12-20 13:55:23.404 354 15642.09 414.34 52999.80 88888.00 2019-12-20 13:55:23.904 354 15642.16 414.37 52999.80 88888.00 2019-12-20 13:55:24.404 354 15642.19 414.43 52999.79 88888.00 2019-12-20 13:55:24.904 354 15642.24 414.46 52999.75 88888.00 2019-12-20 13:55:25.404 354 15642.28 414.46 52999.77 88888.00 2019-12-20 13:55:25.904 354 15642.32 414.45 52999.76 88888.00 2019-12-20 13:55:26.404 354 15642.40 414.49 52999.77 88888.00 2019-12-20 13:55:26.904 354 15642.49 414.55 52999.77 88888.00 2019-12-20 13:55:27.404 354 15642.54 414.52 52999.72 88888.00 2019-12-20 13:55:27.904 354 15642.58 414.55 52999.71 88888.00 2019-12-20 13:55:28.404 354 15642.61 414.61 52999.67 88888.00 2019-12-20 13:55:28.904 354 15642.65 414.62 52999.68 88888.00 2019-12-20 13:55:29.404 354 15642.73 414.63 52999.71 88888.00 2019-12-20 13:55:29.904 354 15642.76 414.63 52999.72 88888.00 2019-12-20 13:55:30.404 354 15642.81 414.67 52999.72 88888.00 2019-12-20 13:55:30.904 354 15642.89 414.68 52999.71 88888.00 2019-12-20 13:55:31.404 354 15642.91 414.66 52999.67 88888.00 2019-12-20 13:55:31.904 354 15643.01 414.68 52999.61 88888.00 2019-12-20 13:55:32.404 354 15643.12 414.68 52999.61 88888.00 2019-12-20 13:55:32.904 354 15643.14 414.68 52999.66 88888.00 2019-12-20 13:55:33.404 354 15643.14 414.68 52999.71 88888.00 2019-12-20 13:55:33.904 354 15643.19 414.66 52999.75 88888.00 2019-12-20 13:55:34.404 354 15643.23 414.67 52999.79 88888.00 2019-12-20 13:55:34.904 354 15643.24 414.64 52999.78 88888.00 2019-12-20 13:55:35.404 354 15643.25 414.62 52999.80 88888.00 2019-12-20 13:55:35.904 354 15643.35 414.57 52999.80 88888.00 2019-12-20 13:55:36.404 354 15643.40 414.57 52999.85 88888.00 2019-12-20 13:55:36.904 354 15643.39 414.57 52999.81 88888.00 2019-12-20 13:55:37.404 354 15643.39 414.54 52999.87 88888.00 2019-12-20 13:55:37.904 354 15643.44 414.50 52999.82 88888.00 2019-12-20 13:55:38.404 354 15643.49 414.46 52999.82 88888.00 2019-12-20 13:55:38.904 354 15643.54 414.44 52999.90 88888.00 2019-12-20 13:55:39.404 354 15643.58 414.44 52999.94 88888.00 2019-12-20 13:55:39.904 354 15643.59 414.43 52999.92 88888.00 2019-12-20 13:55:40.404 354 15643.62 414.38 52999.98 88888.00 2019-12-20 13:55:40.904 354 15643.62 414.33 52999.97 88888.00 2019-12-20 13:55:41.404 354 15643.64 414.32 53000.00 88888.00 2019-12-20 13:55:42.404 354 15643.73 414.26 53000.08 88888.00 2019-12-20 13:55:42.904 354 15643.79 414.26 53000.08 88888.00 2019-12-20 13:55:43.404 354 15643.84 414.25 53000.12 88888.00 2019-12-20 13:55:43.904 354 15643.87 414.19 53000.14 88888.00 2019-12-20 13:55:44.404 354 15643.86 414.12 53000.19 88888.00 2019-12-20 13:55:44.904 354 15643.92 414.06 53000.20 88888.00 2019-12-20 13:55:45.404 354 15643.99 413.93 53000.24 88888.00 2019-12-20 13:55:45.904 354 15644.03 413.86 53000.31 88888.00 2019-12-20 13:55:46.404 354 15644.05 413.85 53000.34 88888.00 2019-12-20 13:55:46.904 354 15644.08 413.80 53000.38 88888.00 2019-12-20 13:55:47.404 354 15644.12 413.69 53000.45 88888.00 2019-12-20 13:55:47.904 354 15644.17 413.59 53000.47 88888.00 2019-12-20 13:55:48.404 354 15644.19 413.52 53000.45 88888.00 2019-12-20 13:55:48.904 354 15644.24 413.45 53000.49 88888.00 2019-12-20 13:55:49.404 354 15644.32 413.43 53000.52 88888.00 2019-12-20 13:55:49.904 354 15644.36 413.33 53000.57 88888.00 2019-12-20 13:55:50.404 354 15644.41 413.23 53000.60 88888.00 2019-12-20 13:55:50.904 354 15644.48 413.16 53000.64 88888.00 2019-12-20 13:55:51.404 354 15644.57 413.08 53000.62 88888.00 2019-12-20 13:55:52.404 354 15644.73 412.84 53000.70 88888.00 2019-12-20 13:55:52.904 354 15644.81 412.72 53000.67 88888.00 2019-12-20 13:55:53.404 354 15644.88 412.60 53000.65 88888.00 2019-12-20 13:55:53.904 354 15644.97 412.51 53000.67 88888.00 2019-12-20 13:55:54.404 354 15645.07 412.44 53000.73 88888.00 2019-12-20 13:55:54.904 354 15645.13 412.34 53000.74 88888.00 2019-12-20 13:55:55.404 354 15645.23 412.26 53000.70 88888.00 2019-12-20 13:55:55.904 354 15645.30 412.16 53000.72 88888.00 2019-12-20 13:55:56.404 354 15645.34 412.09 53000.72 88888.00 2019-12-20 13:55:56.904 354 15645.39 412.01 53000.68 88888.00 2019-12-20 13:55:57.404 354 15645.45 411.90 53000.62 88888.00 2019-12-20 13:55:57.904 354 15645.47 411.83 53000.59 88888.00 2019-12-20 13:55:58.404 354 15645.48 411.77 53000.60 88888.00 2019-12-20 13:55:58.904 354 15645.52 411.70 53000.63 88888.00 2019-12-20 13:55:59.404 354 15645.51 411.60 53000.59 88888.00 2019-12-20 13:55:59.904 354 15645.51 411.58 53000.62 88888.00 2019-12-20 13:56:00.404 354 15645.47 411.53 53000.57 88888.00 2019-12-20 13:56:00.904 354 15645.43 411.50 53000.49 88888.00 2019-12-20 13:56:01.404 354 15645.39 411.49 53000.48 88888.00 2019-12-20 13:56:01.904 354 15645.35 411.47 53000.48 88888.00 2019-12-20 13:56:02.404 354 15645.32 411.46 53000.43 88888.00 2019-12-20 13:56:02.904 354 15645.29 411.46 53000.47 88888.00 2019-12-20 13:56:03.404 354 15645.18 411.46 53000.45 88888.00 2019-12-20 13:56:03.904 354 15645.09 411.48 53000.39 88888.00 2019-12-20 13:56:04.404 354 15645.02 411.51 53000.34 88888.00 2019-12-20 13:56:04.904 354 15644.93 411.53 53000.33 88888.00 2019-12-20 13:56:05.404 354 15644.81 411.63 53000.33 88888.00 2019-12-20 13:56:05.904 354 15644.72 411.66 53000.27 88888.00 2019-12-20 13:56:06.404 354 15644.67 411.67 53000.29 88888.00 2019-12-20 13:56:06.904 354 15644.54 411.70 53000.34 88888.00 2019-12-20 13:56:07.404 354 15644.43 411.74 53000.34 88888.00 2019-12-20 13:56:07.904 354 15644.28 411.76 53000.30 88888.00 2019-12-20 13:56:08.404 354 15644.19 411.87 53000.35 88888.00 2019-12-20 13:56:08.904 354 15644.10 411.96 53000.39 88888.00 2019-12-20 13:56:09.404 354 15644.04 412.02 53000.39 88888.00 2019-12-20 13:56:09.904 354 15643.96 412.09 53000.45 88888.00 2019-12-20 13:56:10.404 354 15643.82 412.18 53000.51 88888.00 2019-12-20 13:56:10.904 354 15643.72 412.26 53000.50 88888.00 2019-12-20 13:56:11.404 354 15643.67 412.30 53000.53 88888.00 2019-12-20 13:56:11.904 354 15643.64 412.35 53000.57 88888.00 2019-12-20 13:56:12.405 354 15643.54 412.39 53000.63 88888.00 2019-12-20 13:56:12.905 354 15643.53 412.45 53000.65 88888.00 2019-12-20 13:56:14.405 354 15643.28 412.57 53000.74 88888.00 2019-12-20 13:56:14.905 354 15643.31 412.60 53000.75 88888.00 2019-12-20 13:56:15.405 354 15643.30 412.68 53000.77 88888.00 2019-12-20 13:56:15.905 354 15643.24 412.71 53000.81 88888.00 2019-12-20 13:56:16.405 354 15643.28 412.68 53000.84 88888.00 2019-12-20 13:56:16.905 354 15643.34 412.70 53000.87 88888.00 2019-12-20 13:56:17.405 354 15643.36 412.77 53000.92 88888.00 2019-12-20 13:56:17.905 354 15643.41 412.82 53000.95 88888.00 2019-12-20 13:56:18.405 354 15643.43 412.85 53000.96 88888.00 2019-12-20 13:56:18.905 354 15643.48 412.87 53000.93 88888.00 2019-12-20 13:56:19.405 354 15643.50 412.88 53000.93 88888.00 2019-12-20 13:56:19.905 354 15643.53 412.90 53000.95 88888.00 2019-12-20 13:56:20.405 354 15643.58 412.91 53001.01 88888.00 2019-12-20 13:56:20.905 354 15643.63 412.89 53001.05 88888.00 2019-12-20 13:56:21.405 354 15643.68 412.89 53001.05 88888.00 2019-12-20 13:56:21.905 354 15643.71 412.93 53001.02 88888.00 2019-12-20 13:56:22.405 354 15643.78 412.91 53000.98 88888.00 2019-12-20 13:56:22.905 354 15643.85 412.88 53001.03 88888.00 2019-12-20 13:56:23.905 354 15643.94 412.82 53001.03 88888.00 2019-12-20 13:56:24.405 354 15644.04 412.81 53000.97 88888.00 2019-12-20 13:56:24.905 354 15644.12 412.85 53000.96 88888.00 2019-12-20 13:56:25.405 354 15644.19 412.84 53000.94 88888.00 2019-12-20 13:56:25.905 354 15644.27 412.81 53000.97 88888.00 2019-12-20 13:56:26.405 354 15644.35 412.78 53000.98 88888.00 2019-12-20 13:56:26.905 354 15644.42 412.71 53001.00 88888.00 2019-12-20 13:56:27.405 354 15644.55 412.68 53001.00 88888.00 2019-12-20 13:56:27.905 354 15644.61 412.64 53000.97 88888.00 2019-12-20 13:56:28.405 354 15644.64 412.61 53001.00 88888.00 2019-12-20 13:56:28.905 354 15644.73 412.63 53000.98 88888.00 2019-12-20 13:56:29.405 354 15644.79 412.57 53000.94 88888.00 2019-12-20 13:56:29.905 354 15644.84 412.52 53000.96 88888.00 2019-12-20 13:56:30.405 354 15644.91 412.50 53000.99 88888.00 2019-12-20 13:56:30.905 354 15645.02 412.47 53001.02 88888.00 2019-12-20 13:56:31.905 354 15645.18 412.39 53001.05 88888.00 2019-12-20 13:56:32.405 354 15645.21 412.35 53001.09 88888.00 2019-12-20 13:56:32.905 354 15645.30 412.29 53001.12 88888.00 2019-12-20 13:56:33.405 354 15645.27 412.24 53001.13 88888.00 2019-12-20 13:56:33.905 354 15645.33 412.15 53001.19 88888.00 2019-12-20 13:56:34.405 354 15645.41 412.10 53001.16 88888.00 2019-12-20 13:56:34.905 354 15645.45 412.05 53001.17 88888.00 2019-12-20 13:56:35.405 354 15645.54 411.96 53001.22 88888.00 2019-12-20 13:56:35.905 354 15645.54 411.84 53001.29 88888.00 2019-12-20 13:56:36.405 354 15645.56 411.77 53001.30 88888.00 2019-12-20 13:56:36.905 354 15645.60 411.73 53001.30 88888.00 2019-12-20 13:56:37.405 354 15645.61 411.67 53001.31 88888.00 2019-12-20 13:56:37.905 354 15645.59 411.60 53001.35 88888.00 2019-12-20 13:56:38.405 354 15645.62 411.50 53001.38 88888.00 2019-12-20 13:56:38.905 354 15645.65 411.46 53001.38 88888.00 2019-12-20 13:56:39.405 354 15645.67 411.44 53001.39 88888.00 2019-12-20 13:56:39.905 354 15645.67 411.39 53001.42 88888.00 2019-12-20 13:56:40.405 354 15645.60 411.34 53001.43 88888.00 2019-12-20 13:56:40.905 354 15645.57 411.27 53001.46 88888.00 2019-12-20 13:56:41.405 354 15645.54 411.17 53001.48 88888.00 2019-12-20 13:56:41.905 354 15645.50 411.12 53001.44 88888.00 2019-12-20 13:56:42.405 354 15645.51 411.05 53001.48 88888.00 2019-12-20 13:56:42.905 354 15645.53 410.98 53001.43 88888.00 2019-12-20 13:56:43.405 354 15645.47 410.95 53001.40 88888.00 2019-12-20 13:56:43.905 354 15645.41 410.92 53001.38 88888.00 2019-12-20 13:56:44.405 354 15645.42 410.86 53001.38 88888.00 2019-12-20 13:56:44.905 354 15645.40 410.84 53001.42 88888.00 2019-12-20 13:56:45.405 354 15645.34 410.81 53001.40 88888.00 2019-12-20 13:56:45.905 354 15645.30 410.77 53001.39 88888.00 2019-12-20 13:56:46.405 354 15645.29 410.74 53001.38 88888.00 2019-12-20 13:56:46.905 354 15645.27 410.71 53001.37 88888.00 2019-12-20 13:56:47.405 354 15645.26 410.70 53001.34 88888.00 2019-12-20 13:56:47.905 354 15645.25 410.69 53001.29 88888.00 2019-12-20 13:56:48.405 354 15645.25 410.68 53001.21 88888.00 2019-12-20 13:56:48.905 354 15645.21 410.64 53001.17 88888.00 2019-12-20 13:56:49.405 354 15645.20 410.61 53001.16 88888.00 2019-12-20 13:56:49.905 354 15645.20 410.61 53001.13 88888.00 2019-12-20 13:56:50.405 354 15645.18 410.58 53001.12 88888.00 2019-12-20 13:56:50.905 354 15645.16 410.57 53001.04 88888.00 2019-12-20 13:56:51.405 354 15645.21 410.53 53000.96 88888.00 2019-12-20 13:56:51.905 354 15645.16 410.48 53000.92 88888.00 2019-12-20 13:56:52.405 354 15645.16 410.45 53000.94 88888.00 2019-12-20 13:56:52.905 354 15645.26 410.46 53000.95 88888.00 2019-12-20 13:56:53.405 354 15645.24 410.47 53000.95 88888.00 2019-12-20 13:56:53.905 354 15645.25 410.48 53000.89 88888.00 2019-12-20 13:56:54.405 354 15645.27 410.43 53000.85 88888.00 2019-12-20 13:56:55.405 354 15645.40 410.44 53000.78 88888.00 2019-12-20 13:56:55.905 354 15645.39 410.40 53000.78 88888.00 2019-12-20 13:56:56.405 354 15645.39 410.40 53000.74 88888.00 2019-12-20 13:56:56.905 354 15645.42 410.40 53000.77 88888.00 2019-12-20 13:56:57.405 354 15645.40 410.42 53000.73 88888.00 2019-12-20 13:56:57.905 354 15645.41 410.45 53000.67 88888.00 2019-12-20 13:56:58.405 354 15645.42 410.39 53000.63 88888.00 2019-12-20 13:56:58.905 354 15645.51 410.38 53000.64 88888.00 2019-12-20 13:56:59.405 354 15645.56 410.36 53000.64 88888.00 2019-12-20 13:56:59.905 354 15645.59 410.36 53000.62 88888.00 2019-12-20 13:57:00.405 354 15645.60 410.35 53000.57 88888.00 2019-12-20 13:57:00.905 354 15645.63 410.32 53000.55 88888.00 2019-12-20 13:57:01.405 354 15645.67 410.34 53000.49 88888.00 2019-12-20 13:57:01.905 354 15645.66 410.32 53000.48 88888.00 2019-12-20 13:57:02.405 354 15645.62 410.34 53000.44 88888.00 2019-12-20 13:57:02.905 354 15645.66 410.34 53000.40 88888.00 2019-12-20 13:57:03.405 354 15645.67 410.29 53000.42 88888.00 2019-12-20 13:57:03.905 354 15645.65 410.29 53000.44 88888.00 2019-12-20 13:57:04.405 354 15645.63 410.35 53000.44 88888.00 2019-12-20 13:57:04.905 354 15645.62 410.39 53000.42 88888.00 2019-12-20 13:57:05.405 354 15645.67 410.40 53000.35 88888.00 2019-12-20 13:57:05.905 354 15645.68 410.38 53000.35 88888.00 2019-12-20 13:57:06.405 354 15645.67 410.43 53000.38 88888.00 2019-12-20 13:57:06.905 354 15645.65 410.46 53000.39 88888.00 2019-12-20 13:57:07.405 354 15645.58 410.48 53000.34 88888.00 2019-12-20 13:57:07.905 354 15645.54 410.48 53000.33 88888.00 2019-12-20 13:57:08.405 354 15645.53 410.48 53000.32 88888.00 2019-12-20 13:57:08.905 354 15645.44 410.51 53000.34 88888.00 2019-12-20 13:57:09.405 354 15645.34 410.55 53000.32 88888.00 2019-12-20 13:57:09.905 354 15645.30 410.61 53000.29 88888.00 2019-12-20 13:57:10.405 354 15645.23 410.68 53000.30 88888.00 2019-12-20 13:57:10.905 354 15645.18 410.70 53000.28 88888.00 2019-12-20 13:57:11.405 354 15645.15 410.75 53000.24 88888.00 2019-12-20 13:57:11.905 354 15645.09 410.80 53000.22 88888.00 2019-12-20 13:57:12.405 354 15645.02 410.88 53000.21 88888.00 2019-12-20 13:57:12.905 354 15644.93 410.94 53000.22 88888.00 2019-12-20 13:57:13.405 354 15644.81 411.00 53000.24 88888.00 2019-12-20 13:57:13.905 354 15644.70 411.08 53000.28 88888.00 2019-12-20 13:57:14.405 354 15644.67 411.18 53000.28 88888.00 2019-12-20 13:57:14.905 354 15644.64 411.23 53000.28 88888.00 2019-12-20 13:57:15.405 354 15644.55 411.32 53000.27 88888.00 2019-12-20 13:57:15.905 354 15644.43 411.42 53000.25 88888.00 2019-12-20 13:57:16.405 354 15644.37 411.48 53000.27 88888.00 2019-12-20 13:57:16.905 354 15644.30 411.51 53000.25 88888.00 2019-12-20 13:57:17.405 354 15644.22 411.61 53000.29 88888.00 2019-12-20 13:57:17.905 354 15644.16 411.68 53000.27 88888.00 2019-12-20 13:57:18.405 354 15644.13 411.73 53000.31 88888.00 2019-12-20 13:57:18.905 354 15644.12 411.81 53000.22 88888.00 2019-12-20 13:57:19.405 354 15644.12 411.87 53000.24 88888.00 2019-12-20 13:57:19.905 354 15644.08 411.98 53000.23 88888.00 2019-12-20 13:57:20.405 354 15644.07 412.07 53000.24 88888.00 2019-12-20 13:57:20.905 354 15644.10 412.11 53000.27 88888.00 2019-12-20 13:57:21.405 354 15644.10 412.18 53000.25 88888.00 2019-12-20 13:57:21.905 354 15644.07 412.25 53000.23 88888.00 2019-12-20 13:57:22.405 354 15644.08 412.30 53000.21 88888.00 2019-12-20 13:57:22.905 354 15644.09 412.31 53000.23 88888.00 2019-12-20 13:57:23.405 354 15644.18 412.35 53000.23 88888.00 2019-12-20 13:57:23.905 354 15644.22 412.39 53000.21 88888.00 2019-12-20 13:57:24.405 354 15644.24 412.41 53000.22 88888.00 2019-12-20 13:57:24.905 354 15644.28 412.39 53000.24 88888.00 2019-12-20 13:57:25.405 354 15644.36 412.39 53000.22 88888.00 2019-12-20 13:57:25.905 354 15644.45 412.43 53000.19 88888.00 2019-12-20 13:57:26.905 354 15644.55 412.44 53000.19 88888.00 2019-12-20 13:57:27.405 354 15644.64 412.46 53000.16 88888.00 2019-12-20 13:57:27.905 354 15644.75 412.46 53000.20 88888.00 2019-12-20 13:57:28.405 354 15644.80 412.44 53000.21 88888.00 2019-12-20 13:57:28.905 354 15644.84 412.44 53000.24 88888.00 2019-12-20 13:57:29.405 354 15644.96 412.42 53000.19 88888.00 2019-12-20 13:57:29.905 354 15645.05 412.39 53000.19 88888.00 2019-12-20 13:57:30.405 354 15645.09 412.37 53000.22 88888.00 2019-12-20 13:57:30.905 354 15645.14 412.35 53000.25 88888.00 2019-12-20 13:57:31.405 354 15645.20 412.30 53000.29 88888.00 2019-12-20 13:57:31.905 354 15645.23 412.30 53000.29 88888.00 2019-12-20 13:57:32.405 354 15645.29 412.28 53000.31 88888.00 2019-12-20 13:57:32.905 354 15645.31 412.26 53000.35 88888.00 2019-12-20 13:57:33.405 354 15645.30 412.19 53000.40 88888.00 2019-12-20 13:57:33.905 354 15645.31 412.18 53000.42 88888.00 2019-12-20 13:57:34.405 354 15645.35 412.15 53000.43 88888.00 2019-12-20 13:57:34.905 354 15645.31 412.11 53000.42 88888.00 2019-12-20 13:57:35.405 354 15645.27 412.07 53000.48 88888.00 2019-12-20 13:57:35.905 354 15645.30 411.99 53000.54 88888.00 2019-12-20 13:57:36.405 354 15645.32 411.96 53000.54 88888.00 2019-12-20 13:57:36.905 354 15645.24 411.92 53000.60 88888.00 2019-12-20 13:57:37.405 354 15645.17 411.85 53000.64 88888.00 2019-12-20 13:57:37.905 354 15645.12 411.82 53000.68 88888.00 2019-12-20 13:57:38.405 354 15645.07 411.78 53000.71 88888.00 2019-12-20 13:57:38.905 354 15645.02 411.73 53000.79 88888.00 2019-12-20 13:57:39.405 354 15644.99 411.67 53000.78 88888.00 2019-12-20 13:57:39.905 354 15644.94 411.61 53000.84 88888.00 2019-12-20 13:57:40.405 354 15644.85 411.58 53000.88 88888.00 2019-12-20 13:57:40.905 354 15644.79 411.49 53000.87 88888.00 2019-12-20 13:57:41.405 354 15644.70 411.44 53000.84 88888.00 2019-12-20 13:57:41.905 354 15644.62 411.40 53000.88 88888.00 2019-12-20 13:57:42.405 354 15644.51 411.32 53000.95 88888.00 2019-12-20 13:57:42.905 354 15644.46 411.29 53000.94 88888.00 2019-12-20 13:57:43.405 354 15644.45 411.22 53000.94 88888.00 2019-12-20 13:57:43.905 354 15644.37 411.15 53000.97 88888.00 2019-12-20 13:57:44.905 354 15644.15 411.04 53000.93 88888.00 2019-12-20 13:57:45.405 354 15644.09 411.00 53000.95 88888.00 2019-12-20 13:57:45.905 354 15644.07 410.96 53000.96 88888.00 2019-12-20 13:57:46.405 354 15644.01 410.91 53000.96 88888.00 2019-12-20 13:57:46.905 354 15643.87 410.91 53000.92 88888.00 2019-12-20 13:57:47.405 354 15643.78 410.90 53000.88 88888.00 2019-12-20 13:57:47.905 354 15643.72 410.92 53000.85 88888.00 2019-12-20 13:57:48.405 354 15643.64 410.91 53000.82 88888.00 2019-12-20 13:57:48.905 354 15643.60 410.92 53000.81 88888.00 2019-12-20 13:57:49.405 354 15643.54 410.90 53000.81 88888.00 2019-12-20 13:57:49.905 354 15643.51 410.92 53000.80 88888.00 2019-12-20 13:57:50.405 354 15643.45 410.94 53000.83 88888.00 2019-12-20 13:57:50.905 354 15643.39 410.91 53000.81 88888.00 2019-12-20 13:57:51.405 354 15643.34 410.94 53000.79 88888.00 2019-12-20 13:57:51.905 354 15643.32 410.96 53000.71 88888.00 2019-12-20 13:57:52.405 354 15643.26 410.97 53000.69 88888.00 2019-12-20 13:57:52.905 354 15643.26 411.01 53000.64 88888.00 2019-12-20 13:57:53.405 354 15643.27 411.07 53000.64 88888.00 2019-12-20 13:57:53.905 354 15643.25 411.07 53000.60 88888.00 2019-12-20 13:57:54.405 354 15643.22 411.12 53000.52 88888.00 2019-12-20 13:57:54.905 354 15643.22 411.20 53000.48 88888.00 2019-12-20 13:57:55.405 354 15643.27 411.22 53000.44 88888.00 2019-12-20 13:57:55.905 354 15643.30 411.22 53000.37 88888.00 2019-12-20 13:57:56.405 354 15643.28 411.22 53000.36 88888.00 2019-12-20 13:57:56.905 354 15643.31 411.25 53000.40 88888.00 2019-12-20 13:57:57.405 354 15643.35 411.30 53000.36 88888.00 2019-12-20 13:57:57.905 354 15643.42 411.31 53000.34 88888.00 2019-12-20 13:57:58.405 354 15643.45 411.32 53000.32 88888.00 2019-12-20 13:57:58.905 354 15643.46 411.35 53000.32 88888.00 2019-12-20 13:57:59.405 354 15643.52 411.39 53000.31 88888.00 2019-12-20 13:57:59.905 354 15643.58 411.42 53000.27 88888.00 2019-12-20 13:58:00.405 354 15643.60 411.46 53000.20 88888.00 2019-12-20 13:58:00.905 354 15643.66 411.47 53000.13 88888.00 2019-12-20 13:58:01.405 354 15643.75 411.49 53000.09 88888.00 2019-12-20 13:58:01.905 354 15643.78 411.50 53000.07 88888.00 2019-12-20 13:58:02.405 354 15643.81 411.48 53000.01 88888.00 2019-12-20 13:58:02.905 354 15643.89 411.53 52999.97 88888.00 2019-12-20 13:58:03.405 354 15643.95 411.53 52999.95 88888.00 2019-12-20 13:58:03.905 354 15643.97 411.53 52999.98 88888.00 2019-12-20 13:58:04.405 354 15644.00 411.56 52999.97 88888.00 2019-12-20 13:58:04.905 354 15644.08 411.56 52999.97 88888.00 2019-12-20 13:58:05.405 354 15644.13 411.56 52999.96 88888.00 2019-12-20 13:58:05.905 354 15644.17 411.58 52999.89 88888.00 2019-12-20 13:58:06.405 354 15644.21 411.55 52999.87 88888.00 2019-12-20 13:58:06.905 354 15644.24 411.50 52999.84 88888.00 2019-12-20 13:58:07.405 354 15644.26 411.50 52999.82 88888.00 2019-12-20 13:58:08.405 354 15644.23 411.50 52999.72 88888.00 2019-12-20 13:58:08.905 354 15644.25 411.49 52999.70 88888.00 2019-12-20 13:58:09.405 354 15644.30 411.48 52999.70 88888.00 2019-12-20 13:58:09.905 354 15644.34 411.49 52999.75 88888.00 2019-12-20 13:58:10.405 354 15644.36 411.48 52999.75 88888.00 2019-12-20 13:58:10.905 354 15644.37 411.49 52999.77 88888.00 2019-12-20 13:58:11.405 354 15644.35 411.48 52999.81 88888.00 2019-12-20 13:58:11.905 354 15644.32 411.47 52999.76 88888.00 2019-12-20 13:58:12.405 354 15644.33 411.41 52999.78 88888.00 2019-12-20 13:58:12.905 354 15644.28 411.40 52999.80 88888.00 2019-12-20 13:58:13.405 354 15644.27 411.40 52999.84 88888.00 2019-12-20 13:58:13.905 354 15644.22 411.35 52999.90 88888.00 2019-12-20 13:58:14.405 354 15644.17 411.35 52999.92 88888.00 2019-12-20 13:58:14.905 354 15644.23 411.33 52999.95 88888.00 2019-12-20 13:58:15.405 354 15644.16 411.33 52999.96 88888.00 2019-12-20 13:58:15.905 354 15644.14 411.32 53000.00 88888.00 2019-12-20 13:58:16.405 354 15644.14 411.31 53000.01 88888.00 2019-12-20 13:58:16.905 354 15644.13 411.27 53000.02 88888.00 2019-12-20 13:58:17.405 354 15644.09 411.23 52999.98 88888.00 2019-12-20 13:58:17.905 354 15644.01 411.21 53000.07 88888.00 2019-12-20 13:58:18.405 354 15644.01 411.15 53000.13 88888.00 2019-12-20 13:58:18.905 354 15644.00 411.10 53000.18 88888.00 2019-12-20 13:58:19.405 354 15643.99 411.05 53000.24 88888.00 2019-12-20 13:58:19.905 354 15643.95 411.00 53000.29 88888.00 2019-12-20 13:58:20.405 354 15643.89 410.95 53000.27 88888.00 2019-12-20 13:58:20.905 354 15643.87 410.94 53000.33 88888.00 2019-12-20 13:58:21.405 354 15643.82 410.86 53000.34 88888.00 2019-12-20 13:58:21.905 354 15643.84 410.79 53000.41 88888.00 2019-12-20 13:58:22.405 354 15643.78 410.74 53000.44 88888.00 2019-12-20 13:58:22.905 354 15643.71 410.68 53000.43 88888.00 2019-12-20 13:58:23.405 354 15643.62 410.64 53000.45 88888.00 2019-12-20 13:58:23.905 354 15643.60 410.58 53000.48 88888.00 2019-12-20 13:58:24.405 354 15643.53 410.56 53000.51 88888.00 2019-12-20 13:58:24.905 354 15643.48 410.49 53000.50 88888.00 2019-12-20 13:58:25.405 354 15643.46 410.43 53000.54 88888.00 2019-12-20 13:58:25.905 354 15643.41 410.40 53000.57 88888.00 2019-12-20 13:58:26.405 354 15643.40 410.35 53000.57 88888.00 2019-12-20 13:58:26.905 354 15643.39 410.31 53000.55 88888.00 2019-12-20 13:58:27.405 354 15643.36 410.28 53000.48 88888.00 2019-12-20 13:58:27.905 354 15643.32 410.26 53000.47 88888.00 2019-12-20 13:58:28.405 354 15643.26 410.21 53000.47 88888.00 2019-12-20 13:58:28.905 354 15643.25 410.14 53000.48 88888.00 2019-12-20 13:58:29.405 354 15643.26 410.11 53000.40 88888.00 2019-12-20 13:58:29.905 354 15643.30 410.08 53000.36 88888.00 2019-12-20 13:58:30.405 354 15643.27 410.00 53000.31 88888.00 2019-12-20 13:58:30.905 354 15643.28 409.95 53000.25 88888.00 2019-12-20 13:58:31.405 354 15643.26 409.95 53000.23 88888.00 2019-12-20 13:58:31.905 354 15643.26 409.94 53000.20 88888.00 2019-12-20 13:58:32.405 354 15643.24 409.95 53000.20 88888.00 2019-12-20 13:58:32.905 354 15643.25 409.95 53000.18 88888.00 2019-12-20 13:58:33.405 354 15643.34 409.93 53000.17 88888.00 2019-12-20 13:58:33.905 354 15643.37 409.88 53000.16 88888.00 2019-12-20 13:58:34.405 354 15643.33 409.82 53000.15 88888.00 2019-12-20 13:58:34.905 354 15643.31 409.79 53000.11 88888.00 2019-12-20 13:58:35.405 354 15643.34 409.79 53000.05 88888.00 2019-12-20 13:58:35.905 354 15643.40 409.83 53000.05 88888.00 2019-12-20 13:58:36.405 354 15643.42 409.86 53000.05 88888.00 2019-12-20 13:58:36.905 354 15643.41 409.88 53000.05 88888.00 2019-12-20 13:58:37.405 354 15643.46 409.87 52999.98 88888.00 2019-12-20 13:58:37.905 354 15643.50 409.86 53000.01 88888.00 2019-12-20 13:58:38.405 354 15643.50 409.87 52999.98 88888.00 2019-12-20 13:58:38.905 354 15643.48 409.87 52999.95 88888.00 2019-12-20 13:58:39.405 354 15643.45 409.87 52999.99 88888.00 2019-12-20 13:58:39.905 354 15643.49 409.86 53000.01 88888.00 2019-12-20 13:58:40.405 354 15643.52 409.87 52999.98 88888.00 2019-12-20 13:58:40.905 354 15643.52 409.92 53000.01 88888.00 2019-12-20 13:58:41.405 354 15643.49 409.92 53000.09 88888.00 2019-12-20 13:58:41.905 354 15643.52 409.92 53000.11 88888.00 2019-12-20 13:58:42.405 354 15643.54 409.91 53000.13 88888.00 2019-12-20 13:58:42.905 354 15643.55 409.87 53000.22 88888.00 2019-12-20 13:58:43.405 354 15643.51 409.88 53000.28 88888.00 2019-12-20 13:58:43.905 354 15643.51 409.85 53000.29 88888.00 2019-12-20 13:58:44.405 354 15643.45 409.86 53000.30 88888.00 2019-12-20 13:58:44.905 354 15643.37 409.84 53000.32 88888.00 2019-12-20 13:58:45.405 354 15643.33 409.85 53000.43 88888.00 2019-12-20 13:58:45.905 354 15643.26 409.85 53000.44 88888.00 2019-12-20 13:58:46.405 354 15643.23 409.85 53000.47 88888.00 2019-12-20 13:58:46.905 354 15643.22 409.83 53000.50 88888.00 2019-12-20 13:58:47.405 354 15643.14 409.83 53000.53 88888.00 2019-12-20 13:58:47.905 354 15643.10 409.80 53000.56 88888.00 2019-12-20 13:58:48.405 354 15643.05 409.76 53000.62 88888.00 2019-12-20 13:58:48.905 354 15642.98 409.77 53000.70 88888.00 2019-12-20 13:58:49.405 354 15642.92 409.76 53000.75 88888.00 2019-12-20 13:58:49.905 354 15642.85 409.71 53000.82 88888.00 2019-12-20 13:58:50.405 354 15642.79 409.70 53000.85 88888.00 2019-12-20 13:58:50.905 354 15642.72 409.71 53000.85 88888.00 2019-12-20 13:58:51.405 354 15642.59 409.66 53000.84 88888.00 2019-12-20 13:58:51.905 354 15642.54 409.62 53000.88 88888.00 2019-12-20 13:58:52.405 354 15642.51 409.61 53000.91 88888.00 2019-12-20 13:58:52.905 354 15642.41 409.59 53000.92 88888.00 2019-12-20 13:58:53.405 354 15642.28 409.59 53000.90 88888.00 2019-12-20 13:58:53.905 354 15642.22 409.58 53000.91 88888.00 2019-12-20 13:58:54.405 354 15642.14 409.56 53000.92 88888.00 2019-12-20 13:58:54.905 354 15642.02 409.50 53000.94 88888.00 2019-12-20 13:58:55.405 354 15641.97 409.45 53000.90 88888.00 2019-12-20 13:58:55.905 354 15641.92 409.41 53000.88 88888.00 2019-12-20 13:58:56.405 354 15641.87 409.41 53000.88 88888.00 2019-12-20 13:58:56.905 354 15641.81 409.40 53000.84 88888.00 2019-12-20 13:58:57.405 354 15641.78 409.45 53000.84 88888.00 2019-12-20 13:58:57.905 354 15641.70 409.47 53000.80 88888.00 2019-12-20 13:58:58.405 354 15641.61 409.47 53000.81 88888.00 2019-12-20 13:58:58.905 354 15641.55 409.44 53000.79 88888.00 2019-12-20 13:58:59.905 354 15641.46 409.49 53000.71 88888.00 2019-12-20 13:59:00.405 354 15641.47 409.52 53000.67 88888.00 2019-12-20 13:59:00.905 354 15641.47 409.54 53000.61 88888.00 2019-12-20 13:59:01.405 354 15641.40 409.56 53000.59 88888.00 2019-12-20 13:59:01.905 354 15641.32 409.59 53000.53 88888.00 2019-12-20 13:59:02.405 354 15641.31 409.63 53000.45 88888.00 2019-12-20 13:59:02.905 354 15641.32 409.62 53000.36 88888.00 2019-12-20 13:59:03.405 354 15641.25 409.61 53000.31 88888.00 2019-12-20 13:59:03.905 354 15641.26 409.65 53000.28 88888.00 2019-12-20 13:59:04.405 354 15641.31 409.71 53000.28 88888.00 2019-12-20 13:59:04.905 354 15641.31 409.77 53000.20 88888.00 2019-12-20 13:59:05.405 354 15641.27 409.83 53000.14 88888.00 2019-12-20 13:59:05.905 354 15641.18 409.86 53000.07 88888.00 2019-12-20 13:59:06.405 354 15641.16 409.85 52999.99 88888.00 2019-12-20 13:59:06.905 354 15641.17 409.86 52999.96 88888.00 2019-12-20 13:59:07.405 354 15641.19 409.89 52999.93 88888.00 2019-12-20 13:59:07.905 354 15641.22 409.91 52999.84 88888.00 2019-12-20 13:59:08.405 354 15641.22 409.93 52999.78 88888.00 2019-12-20 13:59:08.905 354 15641.19 409.95 52999.76 88888.00 2019-12-20 13:59:09.405 354 15641.19 409.97 52999.76 88888.00 2019-12-20 13:59:09.905 354 15641.20 410.04 52999.71 88888.00 2019-12-20 13:59:10.405 354 15641.23 410.10 52999.69 88888.00 2019-12-20 13:59:10.905 354 15641.25 410.13 52999.71 88888.00 2019-12-20 13:59:11.405 354 15641.27 410.13 52999.72 88888.00 2019-12-20 13:59:11.905 354 15641.26 410.18 52999.74 88888.00 2019-12-20 13:59:12.405 354 15641.25 410.19 52999.69 88888.00 2019-12-20 13:59:12.905 354 15641.26 410.18 52999.64 88888.00 2019-12-20 13:59:13.405 354 15641.28 410.20 52999.63 88888.00 2019-12-20 13:59:13.905 354 15641.26 410.20 52999.55 88888.00 2019-12-20 13:59:14.405 354 15641.22 410.22 52999.51 88888.00 2019-12-20 13:59:14.905 354 15641.20 410.29 52999.52 88888.00 2019-12-20 13:59:15.405 354 15641.18 410.30 52999.55 88888.00 2019-12-20 13:59:15.905 354 15641.16 410.34 52999.53 88888.00 2019-12-20 13:59:16.405 354 15641.14 410.39 52999.53 88888.00 2019-12-20 13:59:16.905 354 15641.09 410.40 52999.50 88888.00 2019-12-20 13:59:17.405 354 15641.10 410.39 52999.50 88888.00 2019-12-20 13:59:17.905 354 15641.06 410.42 52999.47 88888.00 2019-12-20 13:59:18.405 354 15641.01 410.48 52999.43 88888.00 2019-12-20 13:59:18.905 354 15641.02 410.56 52999.49 88888.00 2019-12-20 13:59:19.405 354 15640.96 410.54 52999.47 88888.00 2019-12-20 13:59:19.905 354 15640.90 410.58 52999.47 88888.00 2019-12-20 13:59:20.405 354 15640.88 410.60 52999.53 88888.00 2019-12-20 13:59:20.905 354 15640.80 410.58 52999.55 88888.00 2019-12-20 13:59:21.405 354 15640.72 410.65 52999.57 88888.00 2019-12-20 13:59:21.905 354 15640.72 410.73 52999.63 88888.00 2019-12-20 13:59:22.405 354 15640.68 410.71 52999.59 88888.00 2019-12-20 13:59:22.905 354 15640.61 410.69 52999.59 88888.00 2019-12-20 13:59:23.405 354 15640.63 410.72 52999.64 88888.00 2019-12-20 13:59:23.905 354 15640.56 410.74 52999.74 88888.00 2019-12-20 13:59:24.405 354 15640.52 410.74 52999.81 88888.00 2019-12-20 13:59:24.905 354 15640.52 410.73 52999.80 88888.00 2019-12-20 13:59:25.405 354 15640.48 410.70 52999.81 88888.00 2019-12-20 13:59:25.905 354 15640.45 410.75 52999.85 88888.00 2019-12-20 13:59:26.405 354 15640.42 410.79 52999.93 88888.00 2019-12-20 13:59:26.905 354 15640.36 410.77 52999.96 88888.00 2019-12-20 13:59:27.405 354 15640.38 410.74 52999.97 88888.00 2019-12-20 13:59:27.905 354 15640.36 410.74 52999.95 88888.00 2019-12-20 13:59:28.405 354 15640.36 410.73 52999.97 88888.00 2019-12-20 13:59:28.905 354 15640.35 410.72 53000.08 88888.00 2019-12-20 13:59:29.405 354 15640.33 410.74 53000.14 88888.00 2019-12-20 13:59:29.905 354 15640.28 410.78 53000.13 88888.00 2019-12-20 13:59:30.405 354 15640.27 410.79 53000.19 88888.00 2019-12-20 13:59:31.405 354 15640.28 410.78 53000.21 88888.00 2019-12-20 13:59:31.905 354 15640.35 410.77 53000.22 88888.00 2019-12-20 13:59:32.405 354 15640.39 410.72 53000.25 88888.00 2019-12-20 13:59:32.905 354 15640.38 410.71 53000.29 88888.00 2019-12-20 13:59:33.405 354 15640.44 410.73 53000.33 88888.00 2019-12-20 13:59:33.905 354 15640.47 410.72 53000.38 88888.00 2019-12-20 13:59:34.405 354 15640.48 410.71 53000.38 88888.00 2019-12-20 13:59:34.905 354 15640.52 410.74 53000.40 88888.00 2019-12-20 13:59:35.405 354 15640.53 410.77 53000.40 88888.00 2019-12-20 13:59:35.905 354 15640.57 410.79 53000.38 88888.00 2019-12-20 13:59:36.405 354 15640.65 410.79 53000.35 88888.00 2019-12-20 13:59:36.905 354 15640.68 410.77 53000.34 88888.00 2019-12-20 13:59:37.405 354 15640.73 410.74 53000.38 88888.00 2019-12-20 13:59:37.905 354 15640.78 410.71 53000.38 88888.00 2019-12-20 13:59:38.405 354 15640.84 410.74 53000.37 88888.00 2019-12-20 13:59:38.905 354 15640.88 410.78 53000.36 88888.00 2019-12-20 13:59:39.405 354 15640.83 410.78 53000.32 88888.00 2019-12-20 13:59:39.905 354 15640.84 410.78 53000.31 88888.00 2019-12-20 13:59:40.405 354 15640.96 410.81 53000.24 88888.00 2019-12-20 13:59:40.905 354 15640.97 410.83 53000.28 88888.00 2019-12-20 13:59:41.405 354 15641.02 410.83 53000.28 88888.00 2019-12-20 13:59:41.905 354 15641.11 410.83 53000.27 88888.00 2019-12-20 13:59:42.405 354 15641.15 410.86 53000.13 88888.00 2019-12-20 13:59:42.905 354 15641.17 410.91 53000.05 88888.00 2019-12-20 13:59:43.405 354 15641.16 410.92 53000.05 88888.00 2019-12-20 13:59:43.905 354 15641.19 410.96 53000.01 88888.00 2019-12-20 13:59:44.405 354 15641.20 410.97 52999.96 88888.00 2019-12-20 13:59:44.905 354 15641.26 411.01 52999.90 88888.00 2019-12-20 13:59:45.405 354 15641.27 411.04 52999.91 88888.00 2019-12-20 13:59:45.905 354 15641.28 411.05 52999.91 88888.00 2019-12-20 13:59:46.405 354 15641.28 411.08 52999.92 88888.00 2019-12-20 13:59:46.905 354 15641.34 411.14 52999.84 88888.00 2019-12-20 13:59:47.405 354 15641.33 411.17 52999.78 88888.00 2019-12-20 13:59:47.905 354 15641.40 411.20 52999.77 88888.00 2019-12-20 13:59:48.405 354 15641.37 411.24 52999.72 88888.00 2019-12-20 13:59:48.905 354 15641.36 411.25 52999.68 88888.00 2019-12-20 13:59:49.405 354 15641.38 411.29 52999.59 88888.00 2019-12-20 13:59:49.905 354 15641.45 411.31 52999.52 88888.00 2019-12-20 13:59:50.405 354 15641.47 411.35 52999.54 88888.00 2019-12-20 13:59:50.905 354 15641.45 411.38 52999.50 88888.00 2019-12-20 13:59:51.405 354 15641.46 411.36 52999.42 88888.00 2019-12-20 13:59:51.905 354 15641.51 411.43 52999.47 88888.00 2019-12-20 13:59:52.405 354 15641.55 411.46 52999.46 88888.00 2019-12-20 13:59:52.905 354 15641.61 411.46 52999.33 88888.00 2019-12-20 13:59:53.405 354 15641.60 411.51 52999.24 88888.00 2019-12-20 13:59:53.905 354 15641.60 411.57 52999.26 88888.00 2019-12-20 13:59:54.405 354 15641.60 411.59 52999.23 88888.00 2019-12-20 13:59:54.905 354 15641.59 411.63 52999.18 88888.00 2019-12-20 13:59:55.405 354 15641.61 411.67 52999.22 88888.00 2019-12-20 13:59:55.905 354 15641.65 411.68 52999.22 88888.00 2019-12-20 13:59:56.405 354 15641.70 411.74 52999.19 88888.00 2019-12-20 13:59:56.905 354 15641.74 411.79 52999.13 88888.00 2019-12-20 13:59:57.405 354 15641.71 411.84 52999.02 88888.00 2019-12-20 13:59:57.905 354 15641.72 411.93 52998.98 88888.00 2019-12-20 13:59:58.405 354 15641.71 412.00 52998.95 88888.00 2019-12-20 13:59:58.905 354 15641.70 412.04 52998.94 88888.00 2019-12-20 13:59:59.405 354 15641.73 412.12 52998.99 88888.00 2019-12-20 13:59:59.905 354 15641.77 412.17 52998.98 88888.00 2019-12-20 14:00:00.405 354 15641.79 412.19 52998.96 88888.00 2019-12-20 14:00:00.905 354 15641.80 412.30 52998.87 88888.00 2019-12-20 14:00:01.405 354 15641.79 412.41 52998.86 88888.00 2019-12-20 14:00:01.905 354 15641.82 412.43 52998.87 88888.00 2019-12-20 14:00:02.405 354 15641.82 412.47 52998.89 88888.00 2019-12-20 14:00:02.905 354 15641.79 412.53 52998.95 88888.00 2019-12-20 14:00:03.405 354 15641.82 412.57 52998.94 88888.00 2019-12-20 14:00:03.905 354 15641.86 412.59 52998.89 88888.00 2019-12-20 14:00:04.405 354 15641.87 412.64 52998.87 88888.00 2019-12-20 14:00:04.905 354 15641.87 412.71 52998.88 88888.00 2019-12-20 14:00:05.405 354 15641.88 412.76 52998.92 88888.00 2019-12-20 14:00:05.905 354 15641.88 412.82 52998.94 88888.00 2019-12-20 14:00:06.405 354 15641.89 412.84 52998.98 88888.00 2019-12-20 14:00:06.905 354 15641.86 412.84 52998.99 88888.00 2019-12-20 14:00:07.405 354 15641.84 412.87 52999.00 88888.00 2019-12-20 14:00:07.905 354 15641.87 412.89 52999.07 88888.00 2019-12-20 14:00:08.405 354 15641.89 412.93 52999.06 88888.00 2019-12-20 14:00:08.905 354 15641.88 412.91 52999.03 88888.00 2019-12-20 14:00:09.405 354 15641.87 412.94 52999.10 88888.00 2019-12-20 14:00:09.905 354 15641.84 412.96 52999.14 88888.00 2019-12-20 14:00:10.405 354 15641.83 412.98 52999.17 88888.00 2019-12-20 14:00:10.905 354 15641.87 413.03 52999.30 88888.00 2019-12-20 14:00:11.405 354 15641.84 413.04 52999.29 88888.00 2019-12-20 14:00:11.905 354 15641.84 413.04 52999.23 88888.00 2019-12-20 14:00:12.405 354 15641.81 413.07 52999.24 88888.00 2019-12-20 14:00:12.905 354 15641.78 413.16 52999.31 88888.00 2019-12-20 14:00:13.405 354 15641.77 413.19 52999.30 88888.00 2019-12-20 14:00:13.905 354 15641.73 413.17 52999.29 88888.00 2019-12-20 14:00:14.405 354 15641.71 413.13 52999.34 88888.00 2019-12-20 14:00:14.905 354 15641.64 413.19 52999.37 88888.00 2019-12-20 14:00:15.405 354 15641.54 413.17 52999.41 88888.00 2019-12-20 14:00:15.905 354 15641.47 413.19 52999.46 88888.00 2019-12-20 14:00:16.405 354 15641.42 413.20 52999.47 88888.00 2019-12-20 14:00:16.905 354 15641.41 413.22 52999.48 88888.00 2019-12-20 14:00:17.405 354 15641.31 413.26 52999.56 88888.00 2019-12-20 14:00:17.905 354 15641.25 413.28 52999.63 88888.00 2019-12-20 14:00:18.405 354 15641.22 413.30 52999.70 88888.00 2019-12-20 14:00:18.905 354 15641.15 413.37 52999.75 88888.00 2019-12-20 14:00:19.405 354 15641.05 413.39 52999.75 88888.00 2019-12-20 14:00:19.905 354 15640.98 413.38 52999.75 88888.00 2019-12-20 14:00:20.405 354 15640.91 413.43 52999.79 88888.00 2019-12-20 14:00:20.905 354 15640.83 413.50 52999.84 88888.00 2019-12-20 14:00:21.405 354 15640.77 413.50 52999.93 88888.00 2019-12-20 14:00:21.905 354 15640.71 413.54 52999.94 88888.00 2019-12-20 14:00:22.905 354 15640.56 413.54 53000.05 88888.00 2019-12-20 14:00:23.405 354 15640.51 413.59 53000.07 88888.00 2019-12-20 14:00:23.905 354 15640.46 413.64 53000.09 88888.00 2019-12-20 14:00:24.405 354 15640.36 413.60 53000.19 88888.00 2019-12-20 14:00:24.905 354 15640.32 413.62 53000.30 88888.00 2019-12-20 14:00:25.405 354 15640.27 413.69 53000.31 88888.00 2019-12-20 14:00:25.905 354 15640.21 413.69 53000.34 88888.00 2019-12-20 14:00:26.405 354 15640.17 413.69 53000.39 88888.00 2019-12-20 14:00:26.905 354 15640.10 413.73 53000.39 88888.00 2019-12-20 14:00:27.405 354 15640.08 413.72 53000.48 88888.00 2019-12-20 14:00:27.905 354 15640.07 413.74 53000.50 88888.00 2019-12-20 14:00:28.405 354 15640.05 413.73 53000.47 88888.00 2019-12-20 14:00:28.905 354 15640.01 413.73 53000.55 88888.00 2019-12-20 14:00:29.405 354 15639.97 413.74 53000.55 88888.00 2019-12-20 14:00:29.905 354 15639.98 413.73 53000.55 88888.00 2019-12-20 14:00:30.905 354 15639.88 413.74 53000.55 88888.00 2019-12-20 14:00:31.405 354 15639.89 413.73 53000.61 88888.00 2019-12-20 14:00:31.905 354 15639.88 413.72 53000.68 88888.00 2019-12-20 14:00:32.405 354 15639.87 413.73 53000.65 88888.00 2019-12-20 14:00:32.905 354 15639.87 413.73 53000.55 88888.00 2019-12-20 14:00:33.405 354 15639.88 413.73 53000.49 88888.00 2019-12-20 14:00:33.905 354 15639.87 413.76 53000.53 88888.00 2019-12-20 14:00:34.405 354 15639.94 413.76 53000.49 88888.00 2019-12-20 14:00:34.905 354 15639.99 413.74 53000.48 88888.00 2019-12-20 14:00:35.405 354 15639.98 413.65 53000.56 88888.00 2019-12-20 14:00:35.905 354 15640.02 413.65 53000.49 88888.00 2019-12-20 14:00:36.405 354 15640.09 413.68 53000.43 88888.00 2019-12-20 14:00:36.905 354 15640.17 413.67 53000.40 88888.00 2019-12-20 14:00:37.405 354 15640.20 413.63 53000.40 88888.00 2019-12-20 14:00:37.905 354 15640.29 413.58 53000.47 88888.00 2019-12-20 14:00:38.405 354 15640.36 413.62 53000.37 88888.00 2019-12-20 14:00:38.905 354 15640.39 413.62 53000.31 88888.00 2019-12-20 14:00:39.405 354 15640.45 413.57 53000.29 88888.00 2019-12-20 14:00:39.905 354 15640.51 413.54 53000.25 88888.00 2019-12-20 14:00:40.405 354 15640.56 413.59 53000.23 88888.00 2019-12-20 14:00:40.906 354 15640.65 413.57 53000.19 88888.00 2019-12-20 14:00:41.406 354 15640.74 413.62 53000.19 88888.00 2019-12-20 14:00:41.906 354 15640.78 413.63 53000.07 88888.00 2019-12-20 14:00:42.406 354 15640.83 413.64 53000.04 88888.00 2019-12-20 14:00:42.906 354 15640.91 413.65 53000.05 88888.00 2019-12-20 14:00:43.406 354 15641.00 413.66 53000.02 88888.00 2019-12-20 14:00:43.906 354 15641.09 413.67 52999.95 88888.00 2019-12-20 14:00:44.406 354 15641.16 413.67 52999.88 88888.00 2019-12-20 14:00:44.906 354 15641.18 413.65 52999.88 88888.00 2019-12-20 14:00:45.406 354 15641.22 413.68 52999.85 88888.00 2019-12-20 14:00:45.906 354 15641.31 413.67 52999.87 88888.00 2019-12-20 14:00:46.406 354 15641.35 413.64 52999.82 88888.00 2019-12-20 14:00:46.906 354 15641.36 413.63 52999.80 88888.00 2019-12-20 14:00:47.406 354 15641.40 413.63 52999.78 88888.00 2019-12-20 14:00:47.906 354 15641.43 413.60 52999.78 88888.00 2019-12-20 14:00:48.406 354 15641.53 413.65 52999.72 88888.00 2019-12-20 14:00:48.906 354 15641.55 413.63 52999.69 88888.00 2019-12-20 14:00:49.406 354 15641.54 413.58 52999.69 88888.00 2019-12-20 14:00:49.906 354 15641.52 413.62 52999.70 88888.00 2019-12-20 14:00:50.406 354 15641.61 413.60 52999.75 88888.00 2019-12-20 14:00:50.906 354 15641.64 413.57 52999.74 88888.00 2019-12-20 14:00:51.406 354 15641.62 413.58 52999.71 88888.00 2019-12-20 14:00:51.906 354 15641.60 413.56 52999.63 88888.00 2019-12-20 14:00:52.406 354 15641.54 413.56 52999.69 88888.00 2019-12-20 14:00:52.906 354 15641.50 413.56 52999.72 88888.00 2019-12-20 14:00:53.406 354 15641.47 413.55 52999.72 88888.00 2019-12-20 14:00:53.906 354 15641.44 413.50 52999.70 88888.00 2019-12-20 14:00:54.406 354 15641.40 413.50 52999.67 88888.00 2019-12-20 14:00:54.906 354 15641.33 413.49 52999.67 88888.00 2019-12-20 14:00:55.406 354 15641.26 413.46 52999.63 88888.00 2019-12-20 14:00:55.906 354 15641.17 413.37 52999.69 88888.00 2019-12-20 14:00:56.406 354 15641.11 413.38 52999.67 88888.00 2019-12-20 14:00:56.906 354 15641.05 413.41 52999.70 88888.00 2019-12-20 14:00:57.406 354 15641.01 413.42 52999.76 88888.00 2019-12-20 14:00:57.906 354 15640.93 413.42 52999.77 88888.00 2019-12-20 14:00:58.406 354 15640.81 413.39 52999.77 88888.00 2019-12-20 14:00:58.906 354 15640.74 413.39 52999.81 88888.00 2019-12-20 14:00:59.406 354 15640.60 413.33 52999.85 88888.00 2019-12-20 14:00:59.906 354 15640.54 413.33 52999.83 88888.00 2019-12-20 14:01:00.406 354 15640.48 413.36 52999.83 88888.00 2019-12-20 14:01:00.906 354 15640.36 413.29 52999.85 88888.00 2019-12-20 14:01:01.406 354 15640.27 413.25 52999.89 88888.00 2019-12-20 14:01:01.906 354 15640.15 413.25 52999.90 88888.00 2019-12-20 14:01:02.406 354 15640.07 413.26 52999.91 88888.00 2019-12-20 14:01:02.906 354 15639.98 413.29 52999.91 88888.00 2019-12-20 14:01:03.406 354 15640.00 413.29 52999.92 88888.00 2019-12-20 14:01:04.406 354 15639.87 413.28 52999.95 88888.00 2019-12-20 14:01:04.906 354 15639.80 413.22 52999.96 88888.00 2019-12-20 14:01:05.406 354 15639.79 413.19 52999.96 88888.00 2019-12-20 14:01:05.906 354 15639.74 413.17 52999.99 88888.00 2019-12-20 14:01:06.406 354 15639.67 413.13 53000.03 88888.00 2019-12-20 14:01:06.906 354 15639.62 413.15 53000.04 88888.00 2019-12-20 14:01:07.406 354 15639.58 413.08 53000.05 88888.00 2019-12-20 14:01:07.906 354 15639.56 413.06 53000.09 88888.00 2019-12-20 14:01:08.406 354 15639.56 413.00 53000.01 88888.00 2019-12-20 14:01:08.906 354 15639.54 412.97 52999.99 88888.00 2019-12-20 14:01:09.406 354 15639.54 412.98 52999.99 88888.00 2019-12-20 14:01:09.906 354 15639.55 413.02 52999.99 88888.00 2019-12-20 14:01:10.406 354 15639.51 412.99 52999.99 88888.00 2019-12-20 14:01:10.906 354 15639.52 412.95 52999.94 88888.00 2019-12-20 14:01:11.406 354 15639.61 412.95 52999.92 88888.00 2019-12-20 14:01:11.906 354 15639.64 412.93 52999.93 88888.00 2019-12-20 14:01:12.406 354 15639.63 412.88 52999.90 88888.00 2019-12-20 14:01:12.906 354 15639.67 412.82 52999.89 88888.00 2019-12-20 14:01:13.406 354 15639.72 412.79 52999.87 88888.00 2019-12-20 14:01:13.906 354 15639.75 412.77 52999.83 88888.00 2019-12-20 14:01:14.406 354 15639.83 412.76 52999.80 88888.00 2019-12-20 14:01:14.906 354 15639.90 412.74 52999.78 88888.00 2019-12-20 14:01:15.406 354 15639.90 412.68 52999.76 88888.00 2019-12-20 14:01:15.906 354 15639.97 412.59 52999.74 88888.00 2019-12-20 14:01:16.406 354 15639.99 412.61 52999.72 88888.00 2019-12-20 14:01:16.906 354 15640.02 412.59 52999.67 88888.00 2019-12-20 14:01:17.406 354 15640.08 412.57 52999.55 88888.00 2019-12-20 14:01:17.906 354 15640.17 412.57 52999.55 88888.00 2019-12-20 14:01:18.406 354 15640.19 412.53 52999.57 88888.00 2019-12-20 14:01:18.906 354 15640.24 412.48 52999.54 88888.00 2019-12-20 14:01:19.406 354 15640.28 412.44 52999.57 88888.00 2019-12-20 14:01:19.906 354 15640.37 412.37 52999.53 88888.00 2019-12-20 14:01:20.406 354 15640.41 412.31 52999.48 88888.00 2019-12-20 14:01:20.906 354 15640.44 412.30 52999.50 88888.00 2019-12-20 14:01:21.406 354 15640.52 412.29 52999.43 88888.00 2019-12-20 14:01:21.906 354 15640.52 412.20 52999.35 88888.00 2019-12-20 14:01:22.406 354 15640.55 412.13 52999.35 88888.00 2019-12-20 14:01:22.906 354 15640.59 412.10 52999.32 88888.00 2019-12-20 14:01:23.406 354 15640.64 412.09 52999.31 88888.00 2019-12-20 14:01:23.906 354 15640.61 412.05 52999.28 88888.00 2019-12-20 14:01:24.406 354 15640.64 412.02 52999.28 88888.00 2019-12-20 14:01:24.906 354 15640.69 411.96 52999.27 88888.00 2019-12-20 14:01:25.906 354 15640.63 411.87 52999.32 88888.00 2019-12-20 14:01:26.406 354 15640.62 411.85 52999.33 88888.00 2019-12-20 14:01:26.906 354 15640.57 411.77 52999.31 88888.00 2019-12-20 14:01:27.406 354 15640.54 411.73 52999.32 88888.00 2019-12-20 14:01:27.906 354 15640.55 411.67 52999.30 88888.00 2019-12-20 14:01:28.406 354 15640.53 411.65 52999.29 88888.00 2019-12-20 14:01:28.906 354 15640.47 411.59 52999.31 88888.00 2019-12-20 14:01:29.406 354 15640.45 411.55 52999.39 88888.00 2019-12-20 14:01:29.906 354 15640.42 411.48 52999.47 88888.00 2019-12-20 14:01:30.406 354 15640.38 411.42 52999.50 88888.00 2019-12-20 14:01:30.906 354 15640.35 411.39 52999.50 88888.00 2019-12-20 14:01:31.406 354 15640.33 411.39 52999.53 88888.00 2019-12-20 14:01:31.906 354 15640.30 411.35 52999.51 88888.00 2019-12-20 14:01:32.406 354 15640.29 411.31 52999.56 88888.00 2019-12-20 14:01:32.906 354 15640.24 411.30 52999.62 88888.00 2019-12-20 14:01:33.406 354 15640.20 411.24 52999.63 88888.00 2019-12-20 14:01:33.906 354 15640.19 411.17 52999.61 88888.00 2019-12-20 14:01:34.406 354 15640.20 411.15 52999.62 88888.00 2019-12-20 14:01:34.906 354 15640.20 411.12 52999.71 88888.00 2019-12-20 14:01:35.406 354 15640.21 411.03 52999.71 88888.00 2019-12-20 14:01:35.906 354 15640.21 411.04 52999.71 88888.00 2019-12-20 14:01:36.406 354 15640.20 411.03 52999.75 88888.00 2019-12-20 14:01:36.906 354 15640.26 410.94 52999.75 88888.00 2019-12-20 14:01:37.406 354 15640.25 410.92 52999.75 88888.00 2019-12-20 14:01:37.906 354 15640.21 410.89 52999.74 88888.00 2019-12-20 14:01:38.406 354 15640.19 410.86 52999.74 88888.00 2019-12-20 14:01:38.906 354 15640.23 410.84 52999.76 88888.00 2019-12-20 14:01:39.406 354 15640.26 410.78 52999.74 88888.00 2019-12-20 14:01:39.906 354 15640.29 410.69 52999.77 88888.00 2019-12-20 14:01:40.406 354 15640.28 410.61 52999.79 88888.00 2019-12-20 14:01:40.906 354 15640.32 410.58 52999.74 88888.00 2019-12-20 14:01:41.406 354 15640.34 410.57 52999.76 88888.00 2019-12-20 14:01:41.906 354 15640.36 410.54 52999.73 88888.00 2019-12-20 14:01:42.406 354 15640.41 410.52 52999.67 88888.00 2019-12-20 14:01:42.906 354 15640.42 410.45 52999.63 88888.00 2019-12-20 14:01:43.906 354 15640.47 410.37 52999.54 88888.00 2019-12-20 14:01:44.406 354 15640.53 410.35 52999.47 88888.00 2019-12-20 14:01:44.906 354 15640.55 410.32 52999.46 88888.00 2019-12-20 14:01:45.406 354 15640.56 410.29 52999.44 88888.00 2019-12-20 14:01:45.906 354 15640.59 410.28 52999.42 88888.00 2019-12-20 14:01:46.406 354 15640.64 410.23 52999.31 88888.00 2019-12-20 14:01:46.906 354 15640.66 410.22 52999.24 88888.00 2019-12-20 14:01:47.406 354 15640.72 410.19 52999.24 88888.00 2019-12-20 14:01:47.906 354 15640.78 410.18 52999.17 88888.00 2019-12-20 14:01:48.406 354 15640.81 410.19 52999.12 88888.00 2019-12-20 14:01:48.906 354 15640.83 410.20 52999.08 88888.00 2019-12-20 14:01:49.406 354 15640.87 410.19 52999.04 88888.00 2019-12-20 14:01:49.906 354 15640.89 410.20 52998.93 88888.00 2019-12-20 14:01:50.406 354 15640.90 410.18 52998.86 88888.00 2019-12-20 14:01:50.906 354 15640.92 410.14 52998.82 88888.00 2019-12-20 14:01:51.406 354 15640.95 410.17 52998.80 88888.00 2019-12-20 14:01:51.906 354 15641.02 410.17 52998.72 88888.00 2019-12-20 14:01:52.406 354 15641.08 410.18 52998.64 88888.00 2019-12-20 14:01:52.906 354 15641.13 410.19 52998.60 88888.00 2019-12-20 14:01:53.406 354 15641.13 410.18 52998.51 88888.00 2019-12-20 14:01:53.906 354 15641.17 410.17 52998.51 88888.00 2019-12-20 14:01:54.406 354 15641.22 410.17 52998.46 88888.00 2019-12-20 14:01:54.906 354 15641.24 410.20 52998.41 88888.00 2019-12-20 14:01:55.406 354 15641.25 410.20 52998.40 88888.00 2019-12-20 14:01:55.906 354 15641.32 410.19 52998.34 88888.00 2019-12-20 14:01:56.406 354 15641.31 410.18 52998.30 88888.00 2019-12-20 14:01:56.906 354 15641.33 410.20 52998.17 88888.00 2019-12-20 14:01:57.406 354 15641.33 410.23 52998.13 88888.00 2019-12-20 14:01:57.906 354 15641.36 410.26 52998.16 88888.00 2019-12-20 14:01:58.406 354 15641.44 410.26 52998.15 88888.00 2019-12-20 14:01:58.906 354 15641.44 410.26 52998.10 88888.00 2019-12-20 14:01:59.406 354 15641.45 410.31 52998.05 88888.00 2019-12-20 14:01:59.906 354 15641.41 410.38 52998.03 88888.00 2019-12-20 14:02:00.406 354 15641.42 410.39 52998.03 88888.00 2019-12-20 14:02:00.906 354 15641.44 410.37 52998.01 88888.00 2019-12-20 14:02:01.406 354 15641.46 410.38 52997.98 88888.00 2019-12-20 14:02:01.906 354 15641.49 410.44 52997.98 88888.00 2019-12-20 14:02:02.406 354 15641.51 410.47 52998.00 88888.00 2019-12-20 14:02:02.906 354 15641.54 410.49 52997.94 88888.00 2019-12-20 14:02:03.406 354 15641.56 410.48 52997.92 88888.00 2019-12-20 14:02:03.906 354 15641.62 410.54 52997.94 88888.00 2019-12-20 14:02:04.406 354 15641.60 410.53 52997.96 88888.00 2019-12-20 14:02:04.906 354 15641.59 410.52 52997.95 88888.00 2019-12-20 14:02:05.406 354 15641.55 410.51 52997.98 88888.00 2019-12-20 14:02:05.906 354 15641.53 410.51 52998.01 88888.00 2019-12-20 14:02:06.406 354 15641.56 410.56 52997.99 88888.00 2019-12-20 14:02:07.406 354 15641.59 410.53 52998.00 88888.00 2019-12-20 14:02:07.906 354 15641.62 410.54 52998.01 88888.00 2019-12-20 14:02:08.406 354 15641.62 410.57 52998.09 88888.00 2019-12-20 14:02:08.906 354 15641.67 410.58 52998.08 88888.00 2019-12-20 14:02:09.406 354 15641.70 410.57 52998.03 88888.00 2019-12-20 14:02:09.906 354 15641.70 410.55 52998.14 88888.00 2019-12-20 14:02:10.406 354 15641.74 410.55 52998.18 88888.00 2019-12-20 14:02:10.906 354 15641.81 410.55 52998.20 88888.00 2019-12-20 14:02:11.406 354 15641.87 410.55 52998.21 88888.00 2019-12-20 14:02:11.906 354 15641.95 410.53 52998.20 88888.00 2019-12-20 14:02:12.406 354 15642.06 410.49 52998.20 88888.00 2019-12-20 14:02:12.906 354 15642.01 410.45 52998.26 88888.00 2019-12-20 14:02:13.406 354 15642.01 410.42 52998.25 88888.00 2019-12-20 14:02:13.906 354 15642.11 410.42 52998.21 88888.00 2019-12-20 14:02:14.406 354 15642.23 410.40 52998.21 88888.00 2019-12-20 14:02:14.906 354 15642.28 410.36 52998.17 88888.00 2019-12-20 14:02:15.406 354 15642.36 410.35 52998.13 88888.00 2019-12-20 14:02:15.906 354 15642.43 410.31 52998.13 88888.00 2019-12-20 14:02:16.406 354 15642.51 410.29 52998.16 88888.00 2019-12-20 14:02:16.906 354 15642.60 410.28 52998.18 88888.00 2019-12-20 14:02:17.406 354 15642.69 410.25 52998.06 88888.00 2019-12-20 14:02:17.906 354 15642.78 410.21 52998.03 88888.00 2019-12-20 14:02:18.406 354 15642.82 410.14 52998.00 88888.00 2019-12-20 14:02:18.906 354 15642.88 410.06 52997.95 88888.00 2019-12-20 14:02:19.406 354 15642.94 410.05 52997.94 88888.00 2019-12-20 14:02:19.906 354 15642.95 410.06 52997.91 88888.00 2019-12-20 14:02:20.406 354 15642.97 410.06 52997.83 88888.00 2019-12-20 14:02:20.906 354 15643.01 410.05 52997.76 88888.00 2019-12-20 14:02:21.406 354 15643.03 410.04 52997.70 88888.00 2019-12-20 14:02:21.906 354 15643.06 410.04 52997.59 88888.00 2019-12-20 14:02:22.406 354 15643.13 410.05 52997.51 88888.00 2019-12-20 14:02:22.906 354 15643.16 410.01 52997.47 88888.00 2019-12-20 14:02:23.406 354 15643.17 410.03 52997.43 88888.00 2019-12-20 14:02:23.906 354 15643.25 410.00 52997.45 88888.00 2019-12-20 14:02:24.406 354 15643.21 409.97 52997.39 88888.00 2019-12-20 14:02:24.906 354 15643.21 409.96 52997.36 88888.00 2019-12-20 14:02:25.406 354 15643.27 409.95 52997.29 88888.00 2019-12-20 14:02:25.906 354 15643.30 409.93 52997.18 88888.00 2019-12-20 14:02:26.406 354 15643.30 409.84 52997.15 88888.00 2019-12-20 14:02:26.906 354 15643.33 409.87 52997.19 88888.00 2019-12-20 14:02:27.406 354 15643.31 409.89 52997.16 88888.00 2019-12-20 14:02:27.906 354 15643.32 409.88 52997.13 88888.00 2019-12-20 14:02:28.406 354 15643.28 409.83 52997.12 88888.00 2019-12-20 14:02:28.906 354 15643.30 409.80 52997.04 88888.00 2019-12-20 14:02:29.406 354 15643.31 409.79 52997.05 88888.00 2019-12-20 14:02:29.906 354 15643.33 409.80 52997.02 88888.00 2019-12-20 14:02:30.406 354 15643.34 409.86 52996.95 88888.00 2019-12-20 14:02:30.906 354 15643.35 409.82 52996.90 88888.00 2019-12-20 14:02:31.406 354 15643.40 409.79 52996.89 88888.00 2019-12-20 14:02:31.906 354 15643.46 409.76 52996.90 88888.00 2019-12-20 14:02:32.406 354 15643.50 409.73 52996.87 88888.00 2019-12-20 14:02:32.906 354 15643.49 409.74 52996.82 88888.00 2019-12-20 14:02:33.406 354 15643.50 409.68 52996.77 88888.00 2019-12-20 14:02:33.906 354 15643.51 409.65 52996.80 88888.00 2019-12-20 14:02:34.406 354 15643.55 409.57 52996.82 88888.00 2019-12-20 14:02:34.906 354 15643.60 409.54 52996.82 88888.00 2019-12-20 14:02:35.406 354 15643.62 409.53 52996.77 88888.00 2019-12-20 14:02:35.906 354 15643.61 409.52 52996.78 88888.00 2019-12-20 14:02:36.406 354 15643.64 409.50 52996.73 88888.00 2019-12-20 14:02:36.906 354 15643.66 409.44 52996.68 88888.00 2019-12-20 14:02:37.406 354 15643.71 409.43 52996.68 88888.00 2019-12-20 14:02:37.906 354 15643.73 409.45 52996.64 88888.00 2019-12-20 14:02:38.906 354 15643.75 409.35 52996.62 88888.00 2019-12-20 14:02:39.406 354 15643.78 409.31 52996.62 88888.00 2019-12-20 14:02:39.906 354 15643.86 409.26 52996.58 88888.00 2019-12-20 14:02:40.406 354 15643.89 409.24 52996.58 88888.00 2019-12-20 14:02:40.906 354 15643.92 409.21 52996.54 88888.00 2019-12-20 14:02:41.406 354 15643.96 409.17 52996.50 88888.00 2019-12-20 14:02:41.906 354 15643.99 409.19 52996.53 88888.00 2019-12-20 14:02:42.406 354 15644.04 409.14 52996.49 88888.00 2019-12-20 14:02:42.906 354 15644.06 409.05 52996.42 88888.00 2019-12-20 14:02:43.406 354 15644.12 409.00 52996.38 88888.00 2019-12-20 14:02:43.906 354 15644.10 409.01 52996.33 88888.00 2019-12-20 14:02:44.406 354 15644.16 409.02 52996.32 88888.00 2019-12-20 14:02:44.906 354 15644.18 408.99 52996.33 88888.00 2019-12-20 14:02:45.406 354 15644.18 408.96 52996.33 88888.00 2019-12-20 14:02:45.906 354 15644.22 408.92 52996.33 88888.00 2019-12-20 14:02:46.906 354 15644.33 408.91 52996.32 88888.00 2019-12-20 14:02:47.406 354 15644.33 408.89 52996.33 88888.00 2019-12-20 14:02:47.906 354 15644.34 408.89 52996.32 88888.00 2019-12-20 14:02:48.406 354 15644.35 408.89 52996.27 88888.00 2019-12-20 14:02:48.906 354 15644.37 408.88 52996.26 88888.00 2019-12-20 14:02:49.406 354 15644.40 408.88 52996.27 88888.00 2019-12-20 14:02:49.906 354 15644.43 408.89 52996.24 88888.00 2019-12-20 14:02:50.406 354 15644.48 408.87 52996.22 88888.00 2019-12-20 14:02:50.906 354 15644.48 408.84 52996.20 88888.00 2019-12-20 14:02:51.406 354 15644.51 408.83 52996.20 88888.00 2019-12-20 14:02:51.906 354 15644.50 408.81 52996.24 88888.00 2019-12-20 14:02:52.406 354 15644.50 408.85 52996.17 88888.00 2019-12-20 14:02:52.906 354 15644.48 408.92 52996.17 88888.00 2019-12-20 14:02:53.406 354 15644.49 408.92 52996.17 88888.00 2019-12-20 14:02:53.906 354 15644.45 408.93 52996.14 88888.00 2019-12-20 14:02:54.406 354 15644.45 408.93 52996.09 88888.00 2019-12-20 14:02:54.906 354 15644.46 408.92 52996.11 88888.00 2019-12-20 14:02:55.406 354 15644.51 408.90 52996.14 88888.00 2019-12-20 14:02:55.906 354 15644.58 408.89 52996.11 88888.00 2019-12-20 14:02:56.906 354 15644.61 408.93 52996.17 88888.00 2019-12-20 14:02:57.406 354 15644.67 408.96 52996.15 88888.00 2019-12-20 14:02:57.906 354 15644.69 408.99 52996.13 88888.00 2019-12-20 14:02:58.406 354 15644.70 409.00 52996.15 88888.00 2019-12-20 14:02:58.906 354 15644.77 408.99 52996.14 88888.00 2019-12-20 14:02:59.406 354 15644.81 408.97 52996.13 88888.00 2019-12-20 14:02:59.906 354 15644.82 408.99 52996.11 88888.00 2019-12-20 14:03:00.406 354 15644.89 409.07 52996.12 88888.00 2019-12-20 14:03:00.906 354 15644.99 409.05 52996.09 88888.00 2019-12-20 14:03:01.406 354 15645.04 409.07 52996.07 88888.00 2019-12-20 14:03:01.906 354 15645.08 409.08 52996.06 88888.00 2019-12-20 14:03:02.406 354 15645.15 409.09 52996.10 88888.00 2019-12-20 14:03:02.906 354 15645.25 409.06 52996.11 88888.00 2019-12-20 14:03:03.406 354 15645.33 409.09 52996.08 88888.00 2019-12-20 14:03:03.906 354 15645.36 409.09 52996.03 88888.00 2019-12-20 14:03:04.406 354 15645.42 409.08 52996.01 88888.00 2019-12-20 14:03:04.906 354 15645.48 409.06 52995.99 88888.00 2019-12-20 14:03:05.406 354 15645.53 409.06 52995.96 88888.00 2019-12-20 14:03:05.906 354 15645.63 409.08 52995.93 88888.00 2019-12-20 14:03:06.406 354 15645.72 409.14 52995.89 88888.00 2019-12-20 14:03:06.906 354 15645.79 409.16 52995.87 88888.00 2019-12-20 14:03:07.406 354 15645.85 409.14 52995.83 88888.00 2019-12-20 14:03:07.906 354 15645.97 409.17 52995.83 88888.00 2019-12-20 14:03:08.406 354 15646.02 409.22 52995.81 88888.00 2019-12-20 14:03:08.906 354 15646.02 409.23 52995.78 88888.00 2019-12-20 14:03:09.406 354 15646.03 409.23 52995.80 88888.00 2019-12-20 14:03:10.406 354 15646.22 409.26 52995.72 88888.00 2019-12-20 14:03:10.906 354 15646.25 409.32 52995.69 88888.00 2019-12-20 14:03:11.406 354 15646.35 409.31 52995.66 88888.00 2019-12-20 14:03:11.906 354 15646.41 409.33 52995.69 88888.00 2019-12-20 14:03:12.406 354 15646.43 409.32 52995.63 88888.00 2019-12-20 14:03:12.906 354 15646.50 409.30 52995.63 88888.00 2019-12-20 14:03:13.406 354 15646.50 409.33 52995.66 88888.00 2019-12-20 14:03:13.906 354 15646.58 409.34 52995.69 88888.00 2019-12-20 14:03:14.406 354 15646.61 409.33 52995.66 88888.00 2019-12-20 14:03:14.906 354 15646.61 409.33 52995.58 88888.00 2019-12-20 14:03:15.406 354 15646.59 409.36 52995.60 88888.00 2019-12-20 14:03:15.906 354 15646.59 409.42 52995.65 88888.00 2019-12-20 14:03:16.406 354 15646.63 409.39 52995.64 88888.00 2019-12-20 14:03:16.906 354 15646.62 409.39 52995.61 88888.00 2019-12-20 14:03:17.406 354 15646.58 409.35 52995.60 88888.00 2019-12-20 14:03:17.906 354 15646.58 409.32 52995.67 88888.00 2019-12-20 14:03:18.406 354 15646.56 409.30 52995.68 88888.00 2019-12-20 14:03:18.906 354 15646.49 409.27 52995.64 88888.00 2019-12-20 14:03:19.406 354 15646.47 409.24 52995.61 88888.00 2019-12-20 14:03:19.906 354 15646.42 409.21 52995.58 88888.00 2019-12-20 14:03:20.406 354 15646.33 409.21 52995.61 88888.00 2019-12-20 14:03:20.906 354 15646.24 409.21 52995.71 88888.00 2019-12-20 14:03:21.406 354 15646.17 409.17 52995.72 88888.00 2019-12-20 14:03:21.906 354 15646.13 409.16 52995.75 88888.00 2019-12-20 14:03:22.406 354 15646.09 409.13 52995.79 88888.00 2019-12-20 14:03:22.906 354 15646.05 409.13 52995.80 88888.00 2019-12-20 14:03:23.406 354 15645.98 409.11 52995.86 88888.00 2019-12-20 14:03:23.906 354 15645.88 409.07 52995.92 88888.00 2019-12-20 14:03:24.406 354 15645.79 409.05 52995.96 88888.00 2019-12-20 14:03:24.906 354 15645.74 409.01 52995.98 88888.00 2019-12-20 14:03:25.406 354 15645.67 408.97 52996.05 88888.00 2019-12-20 14:03:25.906 354 15645.61 408.91 52996.06 88888.00 2019-12-20 14:03:26.406 354 15645.53 408.87 52996.09 88888.00 2019-12-20 14:03:26.906 354 15645.47 408.84 52996.10 88888.00 2019-12-20 14:03:27.406 354 15645.41 408.79 52996.15 88888.00 2019-12-20 14:03:27.906 354 15645.38 408.76 52996.28 88888.00 2019-12-20 14:03:28.406 354 15645.31 408.73 52996.36 88888.00 2019-12-20 14:03:28.906 354 15645.21 408.71 52996.37 88888.00 2019-12-20 14:03:29.406 354 15645.14 408.65 52996.35 88888.00 2019-12-20 14:03:29.906 354 15645.08 408.57 52996.41 88888.00 2019-12-20 14:03:30.406 354 15645.05 408.53 52996.42 88888.00 2019-12-20 14:03:30.906 354 15645.02 408.50 52996.46 88888.00 2019-12-20 14:03:31.406 354 15645.00 408.44 52996.47 88888.00 2019-12-20 14:03:31.906 354 15644.97 408.45 52996.51 88888.00 2019-12-20 14:03:32.406 354 15644.94 408.39 52996.48 88888.00 2019-12-20 14:03:32.906 354 15644.90 408.33 52996.58 88888.00 2019-12-20 14:03:33.406 354 15644.85 408.30 52996.60 88888.00 2019-12-20 14:03:33.906 354 15644.89 408.26 52996.57 88888.00 2019-12-20 14:03:34.406 354 15644.90 408.21 52996.57 88888.00 2019-12-20 14:03:34.906 354 15644.87 408.20 52996.55 88888.00 2019-12-20 14:03:35.406 354 15644.86 408.15 52996.56 88888.00 2019-12-20 14:03:35.906 354 15644.85 408.11 52996.58 88888.00 2019-12-20 14:03:36.406 354 15644.84 408.06 52996.58 88888.00 2019-12-20 14:03:36.906 354 15644.77 408.05 52996.54 88888.00 2019-12-20 14:03:37.406 354 15644.84 407.97 52996.48 88888.00 2019-12-20 14:03:37.906 354 15644.87 407.97 52996.50 88888.00 2019-12-20 14:03:38.406 354 15644.89 407.94 52996.51 88888.00 2019-12-20 14:03:38.906 354 15644.89 407.86 52996.44 88888.00 2019-12-20 14:03:39.406 354 15644.94 407.87 52996.39 88888.00 2019-12-20 14:03:39.906 354 15644.94 407.85 52996.39 88888.00 2019-12-20 14:03:40.406 354 15644.97 407.80 52996.41 88888.00 2019-12-20 14:03:40.906 354 15645.06 407.76 52996.34 88888.00 2019-12-20 14:03:41.406 354 15645.11 407.73 52996.27 88888.00 2019-12-20 14:03:41.906 354 15645.12 407.70 52996.22 88888.00 2019-12-20 14:03:42.406 354 15645.16 407.67 52996.18 88888.00 2019-12-20 14:03:42.906 354 15645.17 407.64 52996.19 88888.00 2019-12-20 14:03:43.406 354 15645.16 407.61 52996.18 88888.00 2019-12-20 14:03:43.906 354 15645.23 407.61 52996.19 88888.00 2019-12-20 14:03:44.406 354 15645.25 407.63 52996.13 88888.00 2019-12-20 14:03:44.906 354 15645.27 407.60 52996.07 88888.00 2019-12-20 14:03:45.406 354 15645.32 407.59 52996.05 88888.00 2019-12-20 14:03:45.906 354 15645.34 407.63 52996.11 88888.00 2019-12-20 14:03:46.406 354 15645.41 407.67 52996.08 88888.00 2019-12-20 14:03:46.906 354 15645.44 407.62 52996.10 88888.00 2019-12-20 14:03:47.406 354 15645.45 407.61 52996.11 88888.00 2019-12-20 14:03:47.906 354 15645.44 407.64 52996.13 88888.00 2019-12-20 14:03:48.406 354 15645.45 407.66 52996.11 88888.00 2019-12-20 14:03:48.906 354 15645.45 407.63 52996.09 88888.00 2019-12-20 14:03:49.406 354 15645.45 407.63 52996.09 88888.00 2019-12-20 14:03:49.906 354 15645.51 407.61 52996.17 88888.00 2019-12-20 14:03:50.406 354 15645.56 407.63 52996.16 88888.00 2019-12-20 14:03:50.906 354 15645.56 407.67 52996.18 88888.00 2019-12-20 14:03:51.406 354 15645.57 407.63 52996.17 88888.00 2019-12-20 14:03:51.906 354 15645.58 407.62 52996.17 88888.00 2019-12-20 14:03:52.406 354 15645.58 407.62 52996.19 88888.00 2019-12-20 14:03:52.906 354 15645.57 407.64 52996.20 88888.00 2019-12-20 14:03:53.406 354 15645.58 407.69 52996.20 88888.00 2019-12-20 14:03:53.906 354 15645.59 407.68 52996.26 88888.00 2019-12-20 14:03:54.406 354 15645.61 407.63 52996.30 88888.00 2019-12-20 14:03:54.906 354 15645.59 407.60 52996.32 88888.00 2019-12-20 14:03:55.406 354 15645.57 407.61 52996.34 88888.00 2019-12-20 14:03:55.906 354 15645.59 407.62 52996.35 88888.00 2019-12-20 14:03:56.406 354 15645.62 407.60 52996.38 88888.00 2019-12-20 14:03:56.906 354 15645.61 407.53 52996.48 88888.00 2019-12-20 14:03:57.406 354 15645.59 407.53 52996.51 88888.00 2019-12-20 14:03:57.906 354 15645.59 407.52 52996.58 88888.00 2019-12-20 14:03:58.406 354 15645.57 407.52 52996.60 88888.00 2019-12-20 14:03:58.906 354 15645.49 407.50 52996.58 88888.00 2019-12-20 14:03:59.906 354 15645.43 407.41 52996.64 88888.00 2019-12-20 14:04:00.406 354 15645.41 407.42 52996.69 88888.00 2019-12-20 14:04:00.906 354 15645.35 407.36 52996.74 88888.00 2019-12-20 14:04:01.406 354 15645.30 407.31 52996.75 88888.00 2019-12-20 14:04:01.906 354 15645.23 407.34 52996.76 88888.00 2019-12-20 14:04:02.406 354 15645.17 407.31 52996.76 88888.00 2019-12-20 14:04:02.906 354 15645.15 407.26 52996.70 88888.00 2019-12-20 14:04:03.406 354 15645.13 407.21 52996.72 88888.00 2019-12-20 14:04:03.906 354 15645.12 407.25 52996.79 88888.00 2019-12-20 14:04:04.406 354 15645.06 407.25 52996.84 88888.00 2019-12-20 14:04:04.906 354 15645.02 407.24 52996.84 88888.00 2019-12-20 14:04:05.406 354 15644.97 407.23 52996.81 88888.00 2019-12-20 14:04:05.906 354 15644.95 407.16 52996.82 88888.00 2019-12-20 14:04:06.406 354 15644.91 407.17 52996.87 88888.00 2019-12-20 14:04:06.906 354 15644.86 407.15 52996.91 88888.00 2019-12-20 14:04:07.406 354 15644.81 407.14 52996.86 88888.00 2019-12-20 14:04:07.906 354 15644.81 407.08 52996.87 88888.00 2019-12-20 14:04:08.406 354 15644.79 407.07 52996.85 88888.00 2019-12-20 14:04:08.906 354 15644.78 407.06 52996.82 88888.00 2019-12-20 14:04:09.406 354 15644.76 407.02 52996.88 88888.00 2019-12-20 14:04:09.906 354 15644.78 407.03 52996.89 88888.00 2019-12-20 14:04:10.406 354 15644.75 407.00 52996.86 88888.00 2019-12-20 14:04:10.906 354 15644.73 406.99 52996.84 88888.00 2019-12-20 14:04:11.406 354 15644.76 406.97 52996.86 88888.00 2019-12-20 14:04:11.906 354 15644.69 406.99 52996.89 88888.00 2019-12-20 14:04:12.406 354 15644.62 407.01 52996.88 88888.00 2019-12-20 14:04:12.906 354 15644.64 406.99 52996.81 88888.00 2019-12-20 14:04:13.406 354 15644.67 406.97 52996.81 88888.00 2019-12-20 14:04:13.906 354 15644.70 406.95 52996.80 88888.00 2019-12-20 14:04:14.406 354 15644.72 406.95 52996.82 88888.00 2019-12-20 14:04:14.906 354 15644.77 406.88 52996.75 88888.00 2019-12-20 14:04:15.406 354 15644.79 406.86 52996.70 88888.00 2019-12-20 14:04:15.906 354 15644.78 406.88 52996.69 88888.00 2019-12-20 14:04:16.406 354 15644.77 406.89 52996.65 88888.00 2019-12-20 14:04:16.906 354 15644.78 406.86 52996.60 88888.00 2019-12-20 14:04:17.406 354 15644.81 406.85 52996.62 88888.00 2019-12-20 14:04:17.906 354 15644.85 406.88 52996.64 88888.00 2019-12-20 14:04:18.406 354 15644.85 406.86 52996.69 88888.00 2019-12-20 14:04:18.906 354 15644.91 406.85 52996.73 88888.00 2019-12-20 14:04:19.406 354 15644.93 406.85 52996.66 88888.00 2019-12-20 14:04:19.906 354 15644.95 406.80 52996.61 88888.00 2019-12-20 14:04:20.406 354 15645.06 406.77 52996.59 88888.00 2019-12-20 14:04:20.906 354 15645.11 406.83 52996.52 88888.00 2019-12-20 14:04:21.406 354 15645.14 406.81 52996.54 88888.00 2019-12-20 14:04:21.906 354 15645.22 406.79 52996.53 88888.00 2019-12-20 14:04:22.406 354 15645.27 406.79 52996.52 88888.00 2019-12-20 14:04:23.406 354 15645.39 406.79 52996.52 88888.00 2019-12-20 14:04:23.906 354 15645.42 406.77 52996.48 88888.00 2019-12-20 14:04:24.406 354 15645.43 406.79 52996.40 88888.00 2019-12-20 14:04:24.906 354 15645.49 406.79 52996.33 88888.00 2019-12-20 14:04:25.406 354 15645.49 406.73 52996.37 88888.00 2019-12-20 14:04:25.906 354 15645.57 406.71 52996.37 88888.00 2019-12-20 14:04:26.406 354 15645.63 406.69 52996.38 88888.00 2019-12-20 14:04:26.906 354 15645.66 406.68 52996.40 88888.00 2019-12-20 14:04:27.406 354 15645.68 406.67 52996.34 88888.00 2019-12-20 14:04:27.906 354 15645.72 406.64 52996.28 88888.00 2019-12-20 14:04:28.406 354 15645.79 406.59 52996.27 88888.00 2019-12-20 14:04:28.906 354 15645.90 406.56 52996.24 88888.00 2019-12-20 14:04:29.406 354 15645.93 406.55 52996.27 88888.00 2019-12-20 14:04:29.906 354 15645.94 406.54 52996.27 88888.00 2019-12-20 14:04:30.406 354 15645.95 406.47 52996.22 88888.00 2019-12-20 14:04:30.906 354 15645.95 406.42 52996.20 88888.00 2019-12-20 14:04:31.406 354 15645.96 406.40 52996.15 88888.00 2019-12-20 14:04:31.906 354 15645.99 406.38 52996.18 88888.00 2019-12-20 14:04:32.406 354 15646.02 406.39 52996.18 88888.00 2019-12-20 14:04:32.906 354 15646.04 406.38 52996.21 88888.00 2019-12-20 14:04:33.406 354 15646.07 406.39 52996.26 88888.00 2019-12-20 14:04:33.906 354 15646.08 406.38 52996.24 88888.00 2019-12-20 14:04:34.406 354 15646.04 406.31 52996.22 88888.00 2019-12-20 14:04:34.906 354 15645.99 406.30 52996.25 88888.00 2019-12-20 14:04:35.406 354 15645.97 406.23 52996.25 88888.00 2019-12-20 14:04:35.906 354 15645.95 406.23 52996.21 88888.00 2019-12-20 14:04:36.406 354 15645.92 406.16 52996.19 88888.00 2019-12-20 14:04:36.906 354 15645.97 406.15 52996.18 88888.00 2019-12-20 14:04:37.406 354 15645.95 406.13 52996.19 88888.00 2019-12-20 14:04:37.906 354 15645.90 406.05 52996.22 88888.00 2019-12-20 14:04:38.406 354 15645.87 406.05 52996.19 88888.00 2019-12-20 14:04:38.906 354 15645.85 406.03 52996.17 88888.00 2019-12-20 14:04:39.406 354 15645.74 405.97 52996.18 88888.00 2019-12-20 14:04:39.906 354 15645.69 405.97 52996.21 88888.00 2019-12-20 14:04:40.406 354 15645.66 405.94 52996.28 88888.00 2019-12-20 14:04:40.906 354 15645.63 405.93 52996.30 88888.00 2019-12-20 14:04:41.406 354 15645.56 405.87 52996.30 88888.00 2019-12-20 14:04:41.906 354 15645.50 405.81 52996.27 88888.00 2019-12-20 14:04:42.406 354 15645.44 405.82 52996.28 88888.00 2019-12-20 14:04:42.906 354 15645.39 405.80 52996.26 88888.00 2019-12-20 14:04:43.406 354 15645.30 405.74 52996.26 88888.00 2019-12-20 14:04:43.906 354 15645.22 405.72 52996.25 88888.00 2019-12-20 14:04:44.406 354 15645.20 405.71 52996.25 88888.00 2019-12-20 14:04:44.906 354 15645.12 405.71 52996.27 88888.00 2019-12-20 14:04:45.406 354 15645.02 405.70 52996.25 88888.00 2019-12-20 14:04:45.906 354 15644.94 405.65 52996.21 88888.00 2019-12-20 14:04:46.406 354 15644.89 405.64 52996.27 88888.00 2019-12-20 14:04:46.906 354 15644.82 405.61 52996.34 88888.00 2019-12-20 14:04:47.406 354 15644.72 405.63 52996.35 88888.00 2019-12-20 14:04:47.906 354 15644.62 405.61 52996.32 88888.00 2019-12-20 14:04:48.406 354 15644.55 405.61 52996.29 88888.00 2019-12-20 14:04:48.906 354 15644.48 405.60 52996.31 88888.00 2019-12-20 14:04:49.406 354 15644.40 405.61 52996.31 88888.00 2019-12-20 14:04:49.906 354 15644.32 405.59 52996.32 88888.00 2019-12-20 14:04:50.406 354 15644.27 405.59 52996.30 88888.00 2019-12-20 14:04:50.906 354 15644.22 405.62 52996.29 88888.00 2019-12-20 14:04:51.406 354 15644.17 405.64 52996.25 88888.00 2019-12-20 14:04:51.906 354 15644.10 405.63 52996.27 88888.00 2019-12-20 14:04:52.406 354 15644.01 405.65 52996.24 88888.00 2019-12-20 14:04:52.906 354 15643.99 405.70 52996.24 88888.00 2019-12-20 14:04:53.406 354 15643.94 405.74 52996.29 88888.00 2019-12-20 14:04:53.906 354 15643.89 405.70 52996.30 88888.00 2019-12-20 14:04:55.406 354 15643.79 405.71 52996.33 88888.00 2019-12-20 14:04:55.906 354 15643.78 405.81 52996.31 88888.00 2019-12-20 14:04:56.406 354 15643.78 405.88 52996.30 88888.00 2019-12-20 14:04:56.906 354 15643.75 405.93 52996.27 88888.00 2019-12-20 14:04:57.406 354 15643.72 405.94 52996.27 88888.00 2019-12-20 14:04:57.906 354 15643.70 405.89 52996.31 88888.00 2019-12-20 14:04:58.406 354 15643.75 405.89 52996.34 88888.00 2019-12-20 14:04:58.906 354 15643.78 405.89 52996.31 88888.00 2019-12-20 14:04:59.406 354 15643.84 405.98 52996.30 88888.00 2019-12-20 14:04:59.906 354 15643.88 406.02 52996.27 88888.00 2019-12-20 14:05:00.406 354 15643.89 405.99 52996.26 88888.00 2019-12-20 14:05:00.906 354 15643.96 405.98 52996.26 88888.00 2019-12-20 14:05:01.406 354 15644.04 406.05 52996.22 88888.00 2019-12-20 14:05:01.906 354 15644.07 406.08 52996.24 88888.00 2019-12-20 14:05:02.406 354 15644.10 406.12 52996.21 88888.00 2019-12-20 14:05:02.906 354 15644.18 406.13 52996.26 88888.00 2019-12-20 14:05:03.406 354 15644.30 406.08 52996.24 88888.00 2019-12-20 14:05:03.906 354 15644.36 406.11 52996.22 88888.00 2019-12-20 14:05:04.406 354 15644.44 406.16 52996.17 88888.00 2019-12-20 14:05:04.906 354 15644.57 406.19 52996.14 88888.00 2019-12-20 14:05:05.407 354 15644.67 406.17 52996.19 88888.00 2019-12-20 14:05:05.907 354 15644.76 406.17 52996.19 88888.00 2019-12-20 14:05:06.407 354 15644.85 406.20 52996.21 88888.00 2019-12-20 14:05:06.907 354 15644.95 406.21 52996.16 88888.00 2019-12-20 14:05:07.407 354 15644.99 406.22 52996.14 88888.00 2019-12-20 14:05:07.907 354 15645.04 406.24 52996.12 88888.00 2019-12-20 14:05:08.407 354 15645.08 406.28 52996.09 88888.00 2019-12-20 14:05:08.907 354 15645.20 406.28 52996.14 88888.00 2019-12-20 14:05:09.407 354 15645.30 406.26 52996.11 88888.00 2019-12-20 14:05:09.907 354 15645.45 406.24 52996.16 88888.00 2019-12-20 14:05:10.407 354 15645.53 406.24 52996.10 88888.00 2019-12-20 14:05:10.907 354 15645.56 406.21 52996.08 88888.00 2019-12-20 14:05:11.407 354 15645.60 406.19 52996.10 88888.00 2019-12-20 14:05:11.907 354 15645.66 406.14 52996.08 88888.00 2019-12-20 14:05:12.407 354 15645.71 406.12 52996.06 88888.00 2019-12-20 14:05:12.907 354 15645.81 406.13 52996.05 88888.00 2019-12-20 14:05:13.407 354 15645.87 406.13 52996.05 88888.00 2019-12-20 14:05:13.907 354 15645.90 406.12 52996.08 88888.00 2019-12-20 14:05:14.407 354 15645.94 406.12 52996.10 88888.00 2019-12-20 14:05:14.907 354 15645.95 406.14 52996.10 88888.00 2019-12-20 14:05:15.407 354 15646.02 406.11 52996.11 88888.00 2019-12-20 14:05:15.907 354 15646.04 406.12 52996.12 88888.00 2019-12-20 14:05:16.407 354 15646.06 406.14 52996.11 88888.00 2019-12-20 14:05:16.907 354 15646.07 406.14 52996.11 88888.00 2019-12-20 14:05:17.407 354 15646.11 406.11 52996.11 88888.00 2019-12-20 14:05:17.907 354 15646.11 406.06 52996.13 88888.00 2019-12-20 14:05:18.407 354 15646.11 406.07 52996.12 88888.00 2019-12-20 14:05:18.907 354 15646.08 406.10 52996.10 88888.00 2019-12-20 14:05:19.407 354 15646.08 406.10 52996.13 88888.00 2019-12-20 14:05:19.907 354 15646.09 406.11 52996.11 88888.00 2019-12-20 14:05:20.407 354 15646.07 406.15 52996.09 88888.00 2019-12-20 14:05:20.907 354 15646.05 406.19 52996.09 88888.00 2019-12-20 14:05:21.407 354 15646.01 406.17 52996.10 88888.00 2019-12-20 14:05:21.907 354 15645.96 406.19 52996.05 88888.00 2019-12-20 14:05:22.407 354 15645.93 406.21 52996.01 88888.00 2019-12-20 14:05:22.907 354 15645.88 406.23 52996.04 88888.00 2019-12-20 14:05:23.407 354 15645.84 406.24 52996.08 88888.00 2019-12-20 14:05:23.907 354 15645.81 406.25 52996.07 88888.00 2019-12-20 14:05:24.407 354 15645.80 406.24 52996.00 88888.00 2019-12-20 14:05:24.907 354 15645.77 406.26 52996.00 88888.00 2019-12-20 14:05:25.407 354 15645.74 406.29 52996.04 88888.00 2019-12-20 14:05:25.907 354 15645.68 406.34 52996.01 88888.00 2019-12-20 14:05:26.407 354 15645.66 406.38 52996.05 88888.00 2019-12-20 14:05:26.907 354 15645.63 406.40 52996.05 88888.00 2019-12-20 14:05:27.407 354 15645.57 406.41 52996.05 88888.00 2019-12-20 14:05:27.907 354 15645.52 406.46 52996.07 88888.00 2019-12-20 14:05:28.407 354 15645.48 406.48 52996.10 88888.00 2019-12-20 14:05:28.907 354 15645.43 406.54 52996.05 88888.00 2019-12-20 14:05:29.407 354 15645.43 406.58 52996.00 88888.00 2019-12-20 14:05:29.907 354 15645.35 406.63 52996.05 88888.00 2019-12-20 14:05:30.407 354 15645.32 406.68 52996.07 88888.00 2019-12-20 14:05:30.907 354 15645.32 406.73 52996.09 88888.00 2019-12-20 14:05:31.407 354 15645.26 406.82 52996.10 88888.00 2019-12-20 14:05:31.907 354 15645.22 406.84 52996.08 88888.00 2019-12-20 14:05:32.407 354 15645.24 406.90 52996.07 88888.00 2019-12-20 14:05:32.907 354 15645.24 406.99 52996.09 88888.00 2019-12-20 14:05:33.407 354 15645.22 407.00 52996.07 88888.00 2019-12-20 14:05:33.907 354 15645.21 407.03 52996.05 88888.00 2019-12-20 14:05:34.407 354 15645.14 407.08 52996.04 88888.00 2019-12-20 14:05:34.907 354 15645.21 407.16 52996.03 88888.00 2019-12-20 14:05:35.407 354 15645.20 407.16 52996.11 88888.00 2019-12-20 14:05:35.907 354 15645.18 407.18 52996.16 88888.00 2019-12-20 14:05:36.407 354 15645.23 407.19 52996.09 88888.00 2019-12-20 14:05:36.907 354 15645.27 407.20 52996.14 88888.00 2019-12-20 14:05:37.407 354 15645.27 407.27 52996.14 88888.00 2019-12-20 14:05:37.907 354 15645.26 407.32 52996.08 88888.00 2019-12-20 14:05:38.407 354 15645.31 407.34 52996.06 88888.00 2019-12-20 14:05:38.907 354 15645.34 407.35 52996.11 88888.00 2019-12-20 14:05:39.407 354 15645.39 407.40 52996.15 88888.00 2019-12-20 14:05:39.907 354 15645.45 407.45 52996.16 88888.00 2019-12-20 14:05:40.407 354 15645.51 407.43 52996.18 88888.00 2019-12-20 14:05:40.907 354 15645.48 407.49 52996.21 88888.00 2019-12-20 14:05:41.407 354 15645.54 407.51 52996.26 88888.00 2019-12-20 14:05:41.907 354 15645.53 407.52 52996.19 88888.00 2019-12-20 14:05:42.407 354 15645.57 407.55 52996.19 88888.00 2019-12-20 14:05:42.907 354 15645.61 407.54 52996.22 88888.00 2019-12-20 14:05:43.407 354 15645.63 407.57 52996.21 88888.00 2019-12-20 14:05:43.907 354 15645.63 407.57 52996.20 88888.00 2019-12-20 14:05:44.407 354 15645.72 407.54 52996.26 88888.00 2019-12-20 14:05:44.907 354 15645.77 407.53 52996.30 88888.00 2019-12-20 14:05:45.407 354 15645.78 407.53 52996.32 88888.00 2019-12-20 14:05:45.907 354 15645.81 407.54 52996.29 88888.00 2019-12-20 14:05:46.407 354 15645.81 407.52 52996.30 88888.00 2019-12-20 14:05:46.907 354 15645.83 407.49 52996.29 88888.00 2019-12-20 14:05:47.407 354 15645.84 407.50 52996.28 88888.00 2019-12-20 14:05:47.907 354 15645.84 407.51 52996.34 88888.00 2019-12-20 14:05:48.407 354 15645.86 407.43 52996.31 88888.00 2019-12-20 14:05:48.907 354 15645.85 407.44 52996.28 88888.00 2019-12-20 14:05:49.407 354 15645.83 407.40 52996.28 88888.00 2019-12-20 14:05:49.907 354 15645.77 407.38 52996.36 88888.00 2019-12-20 14:05:50.407 354 15645.76 407.33 52996.30 88888.00 2019-12-20 14:05:50.907 354 15645.76 407.34 52996.29 88888.00 2019-12-20 14:05:51.407 354 15645.70 407.38 52996.32 88888.00 2019-12-20 14:05:51.907 354 15645.67 407.37 52996.31 88888.00 2019-12-20 14:05:52.407 354 15645.63 407.33 52996.35 88888.00 2019-12-20 14:05:52.907 354 15645.66 407.27 52996.35 88888.00 2019-12-20 14:05:53.407 354 15645.60 407.25 52996.32 88888.00 2019-12-20 14:05:53.907 354 15645.50 407.18 52996.31 88888.00 2019-12-20 14:05:54.407 354 15645.49 407.20 52996.27 88888.00 2019-12-20 14:05:54.907 354 15645.44 407.19 52996.27 88888.00 2019-12-20 14:05:55.407 354 15645.45 407.23 52996.29 88888.00 2019-12-20 14:05:55.907 354 15645.39 407.21 52996.31 88888.00 2019-12-20 14:05:56.407 354 15645.31 407.17 52996.27 88888.00 2019-12-20 14:05:56.907 354 15645.22 407.17 52996.22 88888.00 2019-12-20 14:05:57.407 354 15645.16 407.15 52996.32 88888.00 2019-12-20 14:05:57.907 354 15645.14 407.15 52996.33 88888.00 2019-12-20 14:05:58.407 354 15645.06 407.14 52996.34 88888.00 2019-12-20 14:05:58.907 354 15645.04 407.09 52996.32 88888.00 2019-12-20 14:05:59.407 354 15644.99 407.05 52996.37 88888.00 2019-12-20 14:05:59.907 354 15644.90 407.08 52996.39 88888.00 2019-12-20 14:06:00.407 354 15644.81 407.10 52996.39 88888.00 2019-12-20 14:06:00.907 354 15644.80 407.07 52996.34 88888.00 2019-12-20 14:06:01.407 354 15644.75 407.07 52996.36 88888.00 2019-12-20 14:06:01.907 354 15644.73 407.09 52996.37 88888.00 2019-12-20 14:06:02.407 354 15644.66 407.08 52996.37 88888.00 2019-12-20 14:06:02.907 354 15644.67 407.11 52996.38 88888.00 2019-12-20 14:06:03.407 354 15644.63 407.11 52996.39 88888.00 2019-12-20 14:06:03.907 354 15644.60 407.09 52996.38 88888.00 2019-12-20 14:06:04.407 354 15644.57 407.09 52996.35 88888.00 2019-12-20 14:06:04.907 354 15644.55 407.14 52996.37 88888.00 2019-12-20 14:06:05.407 354 15644.52 407.14 52996.32 88888.00 2019-12-20 14:06:05.907 354 15644.51 407.16 52996.34 88888.00 2019-12-20 14:06:06.407 354 15644.45 407.15 52996.37 88888.00 2019-12-20 14:06:06.907 354 15644.44 407.16 52996.39 88888.00 2019-12-20 14:06:07.907 354 15644.53 407.21 52996.39 88888.00 2019-12-20 14:06:08.407 354 15644.52 407.24 52996.36 88888.00 2019-12-20 14:06:08.907 354 15644.52 407.21 52996.33 88888.00 2019-12-20 14:06:09.407 354 15644.59 407.26 52996.38 88888.00 2019-12-20 14:06:09.907 354 15644.61 407.35 52996.41 88888.00 2019-12-20 14:06:10.407 354 15644.60 407.35 52996.36 88888.00 2019-12-20 14:06:10.907 354 15644.62 407.36 52996.37 88888.00 2019-12-20 14:06:11.407 354 15644.64 407.42 52996.35 88888.00 2019-12-20 14:06:11.907 354 15644.66 407.45 52996.38 88888.00 2019-12-20 14:06:12.407 354 15644.62 407.49 52996.36 88888.00 2019-12-20 14:06:12.907 354 15644.68 407.51 52996.38 88888.00 2019-12-20 14:06:13.407 354 15644.68 407.54 52996.49 88888.00 2019-12-20 14:06:13.907 354 15644.69 407.62 52996.56 88888.00 2019-12-20 14:06:14.407 354 15644.70 407.63 52996.53 88888.00 2019-12-20 14:06:14.907 354 15644.69 407.68 52996.51 88888.00 2019-12-20 14:06:15.407 354 15644.71 407.72 52996.53 88888.00 2019-12-20 14:06:15.907 354 15644.75 407.73 52996.50 88888.00 2019-12-20 14:06:16.407 354 15644.77 407.77 52996.52 88888.00 2019-12-20 14:06:16.907 354 15644.77 407.81 52996.52 88888.00 2019-12-20 14:06:17.407 354 15644.79 407.85 52996.52 88888.00 2019-12-20 14:06:17.907 354 15644.76 407.87 52996.52 88888.00 2019-12-20 14:06:18.407 354 15644.77 407.93 52996.53 88888.00 2019-12-20 14:06:18.907 354 15644.77 407.97 52996.55 88888.00 2019-12-20 14:06:19.407 354 15644.73 408.03 52996.57 88888.00 2019-12-20 14:06:19.907 354 15644.75 408.05 52996.52 88888.00 2019-12-20 14:06:20.407 354 15644.72 408.12 52996.55 88888.00 2019-12-20 14:06:20.907 354 15644.69 408.14 52996.57 88888.00 2019-12-20 14:06:21.407 354 15644.70 408.14 52996.56 88888.00 2019-12-20 14:06:21.907 354 15644.70 408.12 52996.61 88888.00 2019-12-20 14:06:22.407 354 15644.67 408.15 52996.58 88888.00 2019-12-20 14:06:22.907 354 15644.70 408.19 52996.60 88888.00 2019-12-20 14:06:23.407 354 15644.72 408.15 52996.64 88888.00 2019-12-20 14:06:23.907 354 15644.69 408.12 52996.60 88888.00 2019-12-20 14:06:24.407 354 15644.59 408.15 52996.68 88888.00 2019-12-20 14:06:24.907 354 15644.59 408.18 52996.70 88888.00 2019-12-20 14:06:25.907 354 15644.60 408.15 52996.68 88888.00 2019-12-20 14:06:26.407 354 15644.59 408.14 52996.61 88888.00 2019-12-20 14:06:26.907 354 15644.63 408.15 52996.62 88888.00 2019-12-20 14:06:27.407 354 15644.60 408.15 52996.65 88888.00 2019-12-20 14:06:27.907 354 15644.53 408.18 52996.62 88888.00 2019-12-20 14:06:28.407 354 15644.52 408.18 52996.64 88888.00 2019-12-20 14:06:28.907 354 15644.57 408.12 52996.65 88888.00 2019-12-20 14:06:29.407 354 15644.53 408.10 52996.64 88888.00 2019-12-20 14:06:29.907 354 15644.50 408.05 52996.66 88888.00 2019-12-20 14:06:30.407 354 15644.45 408.03 52996.68 88888.00 2019-12-20 14:06:30.907 354 15644.46 407.98 52996.65 88888.00 2019-12-20 14:06:31.407 354 15644.46 407.97 52996.65 88888.00 2019-12-20 14:06:31.907 354 15644.48 407.96 52996.69 88888.00 2019-12-20 14:06:32.407 354 15644.44 407.93 52996.65 88888.00 2019-12-20 14:06:32.907 354 15644.45 407.88 52996.62 88888.00 2019-12-20 14:06:33.407 354 15644.46 407.84 52996.59 88888.00 2019-12-20 14:06:33.907 354 15644.42 407.78 52996.51 88888.00 2019-12-20 14:06:34.407 354 15644.42 407.72 52996.40 88888.00 2019-12-20 14:06:34.907 354 15644.43 407.73 52996.44 88888.00 2019-12-20 14:06:35.407 354 15644.41 407.67 52996.48 88888.00 2019-12-20 14:06:35.907 354 15644.37 407.55 52996.49 88888.00 2019-12-20 14:06:36.407 354 15644.36 407.52 52996.47 88888.00 2019-12-20 14:06:36.907 354 15644.36 407.50 52996.38 88888.00 2019-12-20 14:06:37.407 354 15644.39 407.46 52996.34 88888.00 2019-12-20 14:06:37.907 354 15644.37 407.44 52996.35 88888.00 2019-12-20 14:06:38.407 354 15644.35 407.42 52996.35 88888.00 2019-12-20 14:06:38.907 354 15644.33 407.41 52996.32 88888.00 2019-12-20 14:06:39.407 354 15644.31 407.37 52996.30 88888.00 2019-12-20 14:06:39.907 354 15644.31 407.34 52996.27 88888.00 2019-12-20 14:06:40.407 354 15644.25 407.32 52996.24 88888.00 2019-12-20 14:06:40.907 354 15644.19 407.33 52996.22 88888.00 2019-12-20 14:06:41.407 354 15644.13 407.37 52996.17 88888.00 2019-12-20 14:06:41.907 354 15644.09 407.34 52996.15 88888.00 2019-12-20 14:06:42.407 354 15644.04 407.33 52996.10 88888.00 2019-12-20 14:06:42.907 354 15644.04 407.31 52996.09 88888.00 2019-12-20 14:06:43.407 354 15643.98 407.28 52996.14 88888.00 2019-12-20 14:06:43.907 354 15643.86 407.29 52996.19 88888.00 2019-12-20 14:06:44.407 354 15643.81 407.34 52996.17 88888.00 2019-12-20 14:06:44.907 354 15643.71 407.34 52996.12 88888.00 2019-12-20 14:06:45.407 354 15643.62 407.35 52996.07 88888.00 2019-12-20 14:06:45.907 354 15643.52 407.40 52996.10 88888.00 2019-12-20 14:06:46.407 354 15643.46 407.44 52996.18 88888.00 2019-12-20 14:06:46.907 354 15643.37 407.47 52996.20 88888.00 2019-12-20 14:06:47.407 354 15643.31 407.49 52996.24 88888.00 2019-12-20 14:06:47.907 354 15643.17 407.49 52996.24 88888.00 2019-12-20 14:06:48.407 354 15643.06 407.51 52996.27 88888.00 2019-12-20 14:06:49.407 354 15642.91 407.60 52996.34 88888.00 2019-12-20 14:06:49.907 354 15642.80 407.69 52996.34 88888.00 2019-12-20 14:06:50.407 354 15642.70 407.75 52996.41 88888.00 2019-12-20 14:06:50.907 354 15642.64 407.75 52996.51 88888.00 2019-12-20 14:06:51.407 354 15642.53 407.79 52996.54 88888.00 2019-12-20 14:06:51.907 354 15642.44 407.84 52996.56 88888.00 2019-12-20 14:06:52.407 354 15642.33 407.92 52996.60 88888.00 2019-12-20 14:06:52.907 354 15642.24 407.98 52996.65 88888.00 2019-12-20 14:06:53.407 354 15642.17 408.02 52996.70 88888.00 2019-12-20 14:06:53.907 354 15642.16 408.03 52996.75 88888.00 2019-12-20 14:06:54.407 354 15642.07 408.02 52996.80 88888.00 2019-12-20 14:06:54.907 354 15642.00 408.05 52996.86 88888.00 2019-12-20 14:06:55.407 354 15641.97 408.15 52996.88 88888.00 2019-12-20 14:06:55.907 354 15641.87 408.18 52996.92 88888.00 2019-12-20 14:06:56.407 354 15641.88 408.20 52997.00 88888.00 2019-12-20 14:06:56.907 354 15641.83 408.24 52997.12 88888.00 2019-12-20 14:06:57.407 354 15641.79 408.30 52997.16 88888.00 2019-12-20 14:06:57.907 354 15641.79 408.38 52997.21 88888.00 2019-12-20 14:06:58.407 354 15641.79 408.36 52997.25 88888.00 2019-12-20 14:06:58.907 354 15641.79 408.37 52997.28 88888.00 2019-12-20 14:06:59.407 354 15641.74 408.41 52997.32 88888.00 2019-12-20 14:06:59.907 354 15641.73 408.42 52997.35 88888.00 2019-12-20 14:07:00.407 354 15641.74 408.41 52997.42 88888.00 2019-12-20 14:07:00.907 354 15641.79 408.45 52997.45 88888.00 2019-12-20 14:07:01.407 354 15641.82 408.46 52997.49 88888.00 2019-12-20 14:07:01.907 354 15641.84 408.38 52997.52 88888.00 2019-12-20 14:07:02.407 354 15641.95 408.38 52997.52 88888.00 2019-12-20 14:07:02.907 354 15642.00 408.39 52997.56 88888.00 2019-12-20 14:07:03.407 354 15642.06 408.38 52997.59 88888.00 2019-12-20 14:07:03.907 354 15642.13 408.35 52997.58 88888.00 2019-12-20 14:07:04.407 354 15642.17 408.30 52997.66 88888.00 2019-12-20 14:07:04.907 354 15642.17 408.29 52997.69 88888.00 2019-12-20 14:07:05.407 354 15642.22 408.23 52997.63 88888.00 2019-12-20 14:07:05.907 354 15642.24 408.19 52997.59 88888.00 2019-12-20 14:07:06.407 354 15642.42 408.14 52997.57 88888.00 2019-12-20 14:07:06.907 354 15642.53 408.13 52997.53 88888.00 2019-12-20 14:07:07.407 354 15642.56 408.11 52997.47 88888.00 2019-12-20 14:07:07.907 354 15642.58 408.06 52997.40 88888.00 2019-12-20 14:07:08.407 354 15642.65 408.01 52997.40 88888.00 2019-12-20 14:07:08.907 354 15642.74 407.97 52997.40 88888.00 2019-12-20 14:07:09.407 354 15642.81 407.93 52997.35 88888.00 2019-12-20 14:07:09.907 354 15642.91 407.86 52997.26 88888.00 2019-12-20 14:07:10.407 354 15642.96 407.83 52997.17 88888.00 2019-12-20 14:07:10.907 354 15642.98 407.70 52997.12 88888.00 2019-12-20 14:07:11.407 354 15643.04 407.60 52997.10 88888.00 2019-12-20 14:07:11.907 354 15643.10 407.55 52997.08 88888.00 2019-12-20 14:07:12.407 354 15643.16 407.53 52997.00 88888.00 2019-12-20 14:07:12.907 354 15643.26 407.45 52996.99 88888.00 2019-12-20 14:07:13.407 354 15643.32 407.36 52996.95 88888.00 2019-12-20 14:07:13.907 354 15643.36 407.31 52996.82 88888.00 2019-12-20 14:07:14.407 354 15643.41 407.24 52996.72 88888.00 2019-12-20 14:07:14.907 354 15643.50 407.15 52996.69 88888.00 2019-12-20 14:07:15.407 354 15643.53 407.10 52996.65 88888.00 2019-12-20 14:07:15.907 354 15643.58 406.97 52996.62 88888.00 2019-12-20 14:07:16.407 354 15643.59 406.91 52996.56 88888.00 2019-12-20 14:07:16.907 354 15643.59 406.85 52996.49 88888.00 2019-12-20 14:07:17.407 354 15643.61 406.80 52996.38 88888.00 2019-12-20 14:07:17.907 354 15643.64 406.74 52996.35 88888.00 2019-12-20 14:07:18.407 354 15643.64 406.68 52996.31 88888.00 2019-12-20 14:07:18.907 354 15643.63 406.67 52996.31 88888.00 2019-12-20 14:07:19.407 354 15643.60 406.62 52996.33 88888.00 2019-12-20 14:07:19.907 354 15643.59 406.57 52996.24 88888.00 2019-12-20 14:07:20.907 354 15643.57 406.49 52996.12 88888.00 2019-12-20 14:07:21.407 354 15643.51 406.47 52996.08 88888.00 2019-12-20 14:07:21.907 354 15643.46 406.41 52996.06 88888.00 2019-12-20 14:07:22.407 354 15643.46 406.39 52996.06 88888.00 2019-12-20 14:07:22.907 354 15643.42 406.39 52996.06 88888.00 2019-12-20 14:07:23.407 354 15643.41 406.37 52996.00 88888.00 2019-12-20 14:07:23.907 354 15643.32 406.37 52996.04 88888.00 2019-12-20 14:07:24.407 354 15643.26 406.34 52996.01 88888.00 2019-12-20 14:07:24.907 354 15643.21 406.40 52995.93 88888.00 2019-12-20 14:07:25.407 354 15643.12 406.39 52995.95 88888.00 2019-12-20 14:07:25.907 354 15643.05 406.33 52996.01 88888.00 2019-12-20 14:07:26.407 354 15642.95 406.29 52996.01 88888.00 2019-12-20 14:07:26.907 354 15642.86 406.33 52996.01 88888.00 2019-12-20 14:07:27.407 354 15642.77 406.31 52996.05 88888.00 2019-12-20 14:07:27.907 354 15642.71 406.32 52996.05 88888.00 2019-12-20 14:07:28.407 354 15642.64 406.31 52996.13 88888.00 2019-12-20 14:07:28.907 354 15642.53 406.31 52996.18 88888.00 2019-12-20 14:07:29.407 354 15642.41 406.32 52996.16 88888.00 2019-12-20 14:07:29.907 354 15642.33 406.34 52996.18 88888.00 2019-12-20 14:07:30.407 354 15642.32 406.41 52996.25 88888.00 2019-12-20 14:07:30.907 354 15642.24 406.45 52996.27 88888.00 2019-12-20 14:07:31.407 354 15642.11 406.49 52996.29 88888.00 2019-12-20 14:07:31.907 354 15642.05 406.50 52996.30 88888.00 2019-12-20 14:07:32.407 354 15641.92 406.51 52996.32 88888.00 2019-12-20 14:07:32.907 354 15641.89 406.51 52996.44 88888.00 2019-12-20 14:07:33.407 354 15641.79 406.55 52996.49 88888.00 2019-12-20 14:07:33.907 354 15641.77 406.60 52996.57 88888.00 2019-12-20 14:07:34.407 354 15641.70 406.64 52996.67 88888.00 2019-12-20 14:07:34.907 354 15641.61 406.66 52996.68 88888.00 2019-12-20 14:07:35.407 354 15641.53 406.68 52996.70 88888.00 2019-12-20 14:07:35.907 354 15641.50 406.72 52996.74 88888.00 2019-12-20 14:07:36.407 354 15641.43 406.75 52996.78 88888.00 2019-12-20 14:07:36.907 354 15641.34 406.75 52996.84 88888.00 2019-12-20 14:07:37.407 354 15641.31 406.77 52996.90 88888.00 2019-12-20 14:07:37.907 354 15641.32 406.77 52996.96 88888.00 2019-12-20 14:07:38.907 354 15641.25 406.82 52997.00 88888.00 2019-12-20 14:07:39.407 354 15641.23 406.82 52997.04 88888.00 2019-12-20 14:07:39.907 354 15641.23 406.84 52997.14 88888.00 2019-12-20 14:07:40.407 354 15641.24 406.85 52997.20 88888.00 2019-12-20 14:07:40.907 354 15641.23 406.83 52997.22 88888.00 2019-12-20 14:07:41.407 354 15641.23 406.83 52997.24 88888.00 2019-12-20 14:07:41.907 354 15641.25 406.83 52997.31 88888.00 2019-12-20 14:07:42.407 354 15641.28 406.82 52997.35 88888.00 2019-12-20 14:07:42.907 354 15641.31 406.81 52997.38 88888.00 2019-12-20 14:07:43.407 354 15641.31 406.82 52997.37 88888.00 2019-12-20 14:07:43.907 354 15641.33 406.80 52997.43 88888.00 2019-12-20 14:07:44.407 354 15641.35 406.71 52997.46 88888.00 2019-12-20 14:07:44.907 354 15641.42 406.64 52997.45 88888.00 2019-12-20 14:07:45.407 354 15641.47 406.59 52997.45 88888.00 2019-12-20 14:07:45.907 354 15641.51 406.54 52997.43 88888.00 2019-12-20 14:07:46.407 354 15641.53 406.46 52997.41 88888.00 2019-12-20 14:07:46.907 354 15641.54 406.37 52997.43 88888.00 2019-12-20 14:07:47.407 354 15641.65 406.31 52997.42 88888.00 2019-12-20 14:07:47.907 354 15641.77 406.28 52997.43 88888.00 2019-12-20 14:07:48.407 354 15641.84 406.22 52997.46 88888.00 2019-12-20 14:07:48.907 354 15641.90 406.15 52997.48 88888.00 2019-12-20 14:07:49.407 354 15641.95 406.13 52997.49 88888.00 2019-12-20 14:07:49.907 354 15642.02 406.02 52997.48 88888.00 2019-12-20 14:07:50.407 354 15642.13 405.95 52997.43 88888.00 2019-12-20 14:07:50.907 354 15642.18 405.88 52997.36 88888.00 2019-12-20 14:07:51.407 354 15642.25 405.77 52997.37 88888.00 2019-12-20 14:07:51.907 354 15642.27 405.71 52997.31 88888.00 2019-12-20 14:07:52.407 354 15642.37 405.71 52997.30 88888.00 2019-12-20 14:07:52.907 354 15642.44 405.68 52997.27 88888.00 2019-12-20 14:07:53.407 354 15642.45 405.59 52997.22 88888.00 2019-12-20 14:07:53.907 354 15642.51 405.52 52997.17 88888.00 2019-12-20 14:07:54.407 354 15642.50 405.43 52997.16 88888.00 2019-12-20 14:07:54.907 354 15642.47 405.41 52997.13 88888.00 2019-12-20 14:07:55.407 354 15642.50 405.38 52997.11 88888.00 2019-12-20 14:07:55.907 354 15642.53 405.34 52997.05 88888.00 2019-12-20 14:07:56.407 354 15642.54 405.25 52997.04 88888.00 2019-12-20 14:07:56.907 354 15642.50 405.20 52996.97 88888.00 2019-12-20 14:07:57.407 354 15642.52 405.19 52996.92 88888.00 2019-12-20 14:07:57.907 354 15642.52 405.11 52996.92 88888.00 2019-12-20 14:07:58.407 354 15642.56 405.00 52996.87 88888.00 2019-12-20 14:07:58.907 354 15642.52 404.99 52996.78 88888.00 2019-12-20 14:07:59.407 354 15642.42 404.95 52996.71 88888.00 2019-12-20 14:07:59.907 354 15642.38 404.90 52996.68 88888.00 2019-12-20 14:08:00.407 354 15642.34 404.94 52996.60 88888.00 2019-12-20 14:08:00.907 354 15642.32 404.92 52996.52 88888.00 2019-12-20 14:08:01.407 354 15642.27 404.89 52996.50 88888.00 2019-12-20 14:08:01.907 354 15642.22 404.92 52996.52 88888.00 2019-12-20 14:08:02.407 354 15642.13 404.91 52996.54 88888.00 2019-12-20 14:08:02.907 354 15642.04 404.93 52996.49 88888.00 2019-12-20 14:08:03.407 354 15641.98 404.98 52996.46 88888.00 2019-12-20 14:08:03.907 354 15641.89 404.99 52996.45 88888.00 2019-12-20 14:08:04.407 354 15641.81 405.00 52996.41 88888.00 2019-12-20 14:08:04.907 354 15641.77 405.07 52996.36 88888.00 2019-12-20 14:08:05.407 354 15641.70 405.08 52996.34 88888.00 2019-12-20 14:08:05.907 354 15641.59 405.07 52996.36 88888.00 2019-12-20 14:08:06.407 354 15641.52 405.09 52996.37 88888.00 2019-12-20 14:08:06.907 354 15641.49 405.10 52996.37 88888.00 2019-12-20 14:08:07.407 354 15641.47 405.10 52996.34 88888.00 2019-12-20 14:08:07.907 354 15641.33 405.16 52996.29 88888.00 2019-12-20 14:08:08.407 354 15641.17 405.17 52996.29 88888.00 2019-12-20 14:08:08.907 354 15641.10 405.18 52996.30 88888.00 2019-12-20 14:08:09.407 354 15641.05 405.21 52996.34 88888.00 2019-12-20 14:08:09.907 354 15640.99 405.21 52996.34 88888.00 2019-12-20 14:08:10.407 354 15640.95 405.22 52996.34 88888.00 2019-12-20 14:08:10.907 354 15640.90 405.27 52996.27 88888.00 2019-12-20 14:08:11.407 354 15640.82 405.35 52996.27 88888.00 2019-12-20 14:08:11.907 354 15640.74 405.43 52996.29 88888.00 2019-12-20 14:08:12.407 354 15640.66 405.43 52996.32 88888.00 2019-12-20 14:08:12.907 354 15640.62 405.42 52996.32 88888.00 2019-12-20 14:08:13.407 354 15640.57 405.45 52996.34 88888.00 2019-12-20 14:08:13.907 354 15640.55 405.47 52996.37 88888.00 2019-12-20 14:08:14.407 354 15640.57 405.46 52996.41 88888.00 2019-12-20 14:08:14.907 354 15640.56 405.45 52996.40 88888.00 2019-12-20 14:08:15.407 354 15640.55 405.46 52996.42 88888.00 2019-12-20 14:08:15.907 354 15640.48 405.48 52996.50 88888.00 2019-12-20 14:08:16.407 354 15640.50 405.52 52996.55 88888.00 2019-12-20 14:08:16.907 354 15640.45 405.52 52996.54 88888.00 2019-12-20 14:08:17.407 354 15640.42 405.58 52996.55 88888.00 2019-12-20 14:08:17.907 354 15640.43 405.59 52996.50 88888.00 2019-12-20 14:08:18.407 354 15640.42 405.59 52996.52 88888.00 2019-12-20 14:08:18.907 354 15640.48 405.61 52996.49 88888.00 2019-12-20 14:08:19.407 354 15640.52 405.56 52996.49 88888.00 2019-12-20 14:08:19.907 354 15640.50 405.59 52996.51 88888.00 2019-12-20 14:08:20.407 354 15640.53 405.65 52996.52 88888.00 2019-12-20 14:08:20.907 354 15640.56 405.64 52996.52 88888.00 2019-12-20 14:08:21.407 354 15640.57 405.65 52996.49 88888.00 2019-12-20 14:08:21.907 354 15640.63 405.65 52996.44 88888.00 2019-12-20 14:08:22.407 354 15640.65 405.70 52996.39 88888.00 2019-12-20 14:08:22.907 354 15640.72 405.73 52996.41 88888.00 2019-12-20 14:08:23.407 354 15640.77 405.73 52996.46 88888.00 2019-12-20 14:08:23.907 354 15640.83 405.71 52996.49 88888.00 2019-12-20 14:08:24.407 354 15640.92 405.70 52996.48 88888.00 2019-12-20 14:08:24.907 354 15640.99 405.69 52996.44 88888.00 2019-12-20 14:08:25.407 354 15640.99 405.67 52996.47 88888.00 2019-12-20 14:08:25.907 354 15641.01 405.71 52996.48 88888.00 2019-12-20 14:08:26.407 354 15641.07 405.69 52996.47 88888.00 2019-12-20 14:08:26.907 354 15641.16 405.65 52996.45 88888.00 2019-12-20 14:08:27.407 354 15641.25 405.68 52996.40 88888.00 2019-12-20 14:08:27.907 354 15641.32 405.68 52996.37 88888.00 2019-12-20 14:08:28.407 354 15641.29 405.63 52996.39 88888.00 2019-12-20 14:08:28.907 354 15641.29 405.56 52996.38 88888.00 2019-12-20 14:08:29.407 354 15641.31 405.55 52996.36 88888.00 2019-12-20 14:08:29.907 354 15641.37 405.56 52996.33 88888.00 2019-12-20 14:08:30.407 354 15641.41 405.56 52996.35 88888.00 2019-12-20 14:08:30.907 354 15641.46 405.47 52996.37 88888.00 2019-12-20 14:08:31.407 354 15641.58 405.42 52996.38 88888.00 2019-12-20 14:08:31.907 354 15641.60 405.36 52996.36 88888.00 2019-12-20 14:08:32.407 354 15641.56 405.33 52996.34 88888.00 2019-12-20 14:08:32.907 354 15641.54 405.29 52996.28 88888.00 2019-12-20 14:08:33.907 354 15641.61 405.18 52996.24 88888.00 2019-12-20 14:08:34.407 354 15641.60 405.15 52996.18 88888.00 2019-12-20 14:08:34.907 354 15641.62 405.04 52996.14 88888.00 2019-12-20 14:08:35.407 354 15641.65 405.00 52996.18 88888.00 2019-12-20 14:08:35.907 354 15641.62 404.96 52996.15 88888.00 2019-12-20 14:08:36.407 354 15641.58 404.90 52996.12 88888.00 2019-12-20 14:08:36.907 354 15641.55 404.86 52996.17 88888.00 2019-12-20 14:08:37.407 354 15641.51 404.84 52996.17 88888.00 2019-12-20 14:08:37.907 354 15641.45 404.82 52996.17 88888.00 2019-12-20 14:08:38.407 354 15641.43 404.75 52996.18 88888.00 2019-12-20 14:08:38.907 354 15641.41 404.73 52996.19 88888.00 2019-12-20 14:08:39.407 354 15641.37 404.70 52996.17 88888.00 2019-12-20 14:08:39.907 354 15641.31 404.69 52996.10 88888.00 2019-12-20 14:08:40.407 354 15641.26 404.63 52996.08 88888.00 2019-12-20 14:08:40.907 354 15641.18 404.61 52996.05 88888.00 2019-12-20 14:08:41.407 354 15641.14 404.63 52996.03 88888.00 2019-12-20 14:08:41.907 354 15641.08 404.60 52996.05 88888.00 2019-12-20 14:08:42.407 354 15641.02 404.61 52996.03 88888.00 2019-12-20 14:08:42.907 354 15640.97 404.60 52995.97 88888.00 2019-12-20 14:08:43.407 354 15640.89 404.60 52995.93 88888.00 2019-12-20 14:08:43.907 354 15640.82 404.64 52996.00 88888.00 2019-12-20 14:08:44.407 354 15640.74 404.63 52995.94 88888.00 2019-12-20 14:08:44.907 354 15640.72 404.73 52995.93 88888.00 2019-12-20 14:08:45.407 354 15640.63 404.78 52995.94 88888.00 2019-12-20 14:08:45.907 354 15640.53 404.78 52995.95 88888.00 2019-12-20 14:08:46.407 354 15640.54 404.81 52995.99 88888.00 2019-12-20 14:08:46.907 354 15640.51 404.86 52995.97 88888.00 2019-12-20 14:08:47.407 354 15640.46 404.87 52995.94 88888.00 2019-12-20 14:08:47.907 354 15640.43 404.89 52995.91 88888.00 2019-12-20 14:08:48.407 354 15640.42 404.93 52995.93 88888.00 2019-12-20 14:08:48.907 354 15640.35 404.94 52995.89 88888.00 2019-12-20 14:08:49.407 354 15640.33 405.00 52995.86 88888.00 2019-12-20 14:08:49.907 354 15640.37 405.08 52995.85 88888.00 2019-12-20 14:08:50.407 354 15640.38 405.12 52995.86 88888.00 2019-12-20 14:08:50.907 354 15640.38 405.17 52995.86 88888.00 2019-12-20 14:08:51.407 354 15640.43 405.16 52995.85 88888.00 2019-12-20 14:08:51.907 354 15640.52 405.16 52995.90 88888.00 2019-12-20 14:08:52.407 354 15640.52 405.17 52995.90 88888.00 2019-12-20 14:08:52.907 354 15640.53 405.19 52995.90 88888.00 2019-12-20 14:08:53.407 354 15640.60 405.25 52995.90 88888.00 2019-12-20 14:08:53.907 354 15640.63 405.22 52995.90 88888.00 2019-12-20 14:08:54.407 354 15640.71 405.22 52995.89 88888.00 2019-12-20 14:08:54.907 354 15640.77 405.24 52995.90 88888.00 2019-12-20 14:08:55.407 354 15640.84 405.28 52995.93 88888.00 2019-12-20 14:08:55.907 354 15640.88 405.30 52995.92 88888.00 2019-12-20 14:08:56.407 354 15640.92 405.35 52995.96 88888.00 2019-12-20 14:08:56.907 354 15641.01 405.41 52995.95 88888.00 2019-12-20 14:08:57.407 354 15641.02 405.47 52995.96 88888.00 2019-12-20 14:08:57.907 354 15641.11 405.43 52995.99 88888.00 2019-12-20 14:08:58.407 354 15641.17 405.47 52995.94 88888.00 2019-12-20 14:08:58.907 354 15641.17 405.51 52995.92 88888.00 2019-12-20 14:08:59.407 354 15641.26 405.48 52995.95 88888.00 2019-12-20 14:08:59.907 354 15641.29 405.52 52995.98 88888.00 2019-12-20 14:09:00.407 354 15641.37 405.55 52995.99 88888.00 2019-12-20 14:09:00.907 354 15641.45 405.58 52996.01 88888.00 2019-12-20 14:09:01.407 354 15641.46 405.62 52996.03 88888.00 2019-12-20 14:09:01.907 354 15641.58 405.64 52996.04 88888.00 2019-12-20 14:09:02.407 354 15641.65 405.68 52996.05 88888.00 2019-12-20 14:09:02.907 354 15641.69 405.71 52996.08 88888.00 2019-12-20 14:09:03.407 354 15641.70 405.70 52996.05 88888.00 2019-12-20 14:09:03.907 354 15641.71 405.68 52996.07 88888.00 2019-12-20 14:09:04.407 354 15641.78 405.70 52996.07 88888.00 2019-12-20 14:09:04.907 354 15641.84 405.71 52996.05 88888.00 2019-12-20 14:09:05.407 354 15641.91 405.69 52996.11 88888.00 2019-12-20 14:09:05.907 354 15641.97 405.71 52996.06 88888.00 2019-12-20 14:09:06.407 354 15642.00 405.71 52996.12 88888.00 2019-12-20 14:09:06.907 354 15642.07 405.72 52996.12 88888.00 2019-12-20 14:09:07.407 354 15642.07 405.73 52996.09 88888.00 2019-12-20 14:09:07.907 354 15642.17 405.72 52996.09 88888.00 2019-12-20 14:09:08.407 354 15642.25 405.70 52996.11 88888.00 2019-12-20 14:09:08.907 354 15642.28 405.64 52996.09 88888.00 2019-12-20 14:09:09.407 354 15642.33 405.70 52996.11 88888.00 2019-12-20 14:09:09.907 354 15642.36 405.65 52996.10 88888.00 2019-12-20 14:09:10.407 354 15642.43 405.65 52996.11 88888.00 2019-12-20 14:09:10.907 354 15642.47 405.62 52996.10 88888.00 2019-12-20 14:09:11.407 354 15642.53 405.59 52996.01 88888.00 2019-12-20 14:09:11.907 354 15642.62 405.56 52995.99 88888.00 2019-12-20 14:09:12.407 354 15642.65 405.58 52995.97 88888.00 2019-12-20 14:09:12.907 354 15642.63 405.60 52995.96 88888.00 2019-12-20 14:09:13.407 354 15642.68 405.55 52995.95 88888.00 2019-12-20 14:09:13.907 354 15642.76 405.54 52995.94 88888.00 2019-12-20 14:09:14.407 354 15642.78 405.56 52995.93 88888.00 2019-12-20 14:09:15.407 354 15642.89 405.56 52995.89 88888.00 2019-12-20 14:09:15.907 354 15642.86 405.54 52995.77 88888.00 2019-12-20 14:09:16.407 354 15642.88 405.54 52995.73 88888.00 2019-12-20 14:09:16.907 354 15642.92 405.52 52995.74 88888.00 2019-12-20 14:09:17.407 354 15642.96 405.50 52995.72 88888.00 2019-12-20 14:09:17.907 354 15642.92 405.50 52995.70 88888.00 2019-12-20 14:09:18.407 354 15642.90 405.53 52995.72 88888.00 2019-12-20 14:09:18.907 354 15642.95 405.53 52995.64 88888.00 2019-12-20 14:09:19.407 354 15642.99 405.52 52995.58 88888.00 2019-12-20 14:09:19.907 354 15643.04 405.50 52995.60 88888.00 2019-12-20 14:09:20.407 354 15643.04 405.48 52995.51 88888.00 2019-12-20 14:09:20.907 354 15643.04 405.47 52995.48 88888.00 2019-12-20 14:09:21.407 354 15643.00 405.46 52995.46 88888.00 2019-12-20 14:09:21.907 354 15642.97 405.46 52995.45 88888.00 2019-12-20 14:09:22.407 354 15642.96 405.44 52995.44 88888.00 2019-12-20 14:09:22.907 354 15642.94 405.48 52995.40 88888.00 2019-12-20 14:09:23.407 354 15642.92 405.51 52995.39 88888.00 2019-12-20 14:09:23.907 354 15642.86 405.51 52995.35 88888.00 2019-12-20 14:09:24.407 354 15642.80 405.52 52995.35 88888.00 2019-12-20 14:09:24.907 354 15642.74 405.53 52995.37 88888.00 2019-12-20 14:09:25.407 354 15642.71 405.55 52995.38 88888.00 2019-12-20 14:09:25.907 354 15642.69 405.56 52995.40 88888.00 2019-12-20 14:09:26.407 354 15642.62 405.56 52995.38 88888.00 2019-12-20 14:09:26.907 354 15642.61 405.56 52995.36 88888.00 2019-12-20 14:09:27.407 354 15642.58 405.55 52995.37 88888.00 2019-12-20 14:09:27.907 354 15642.49 405.55 52995.37 88888.00 2019-12-20 14:09:28.407 354 15642.49 405.56 52995.38 88888.00 2019-12-20 14:09:28.907 354 15642.45 405.55 52995.39 88888.00 2019-12-20 14:09:29.407 354 15642.35 405.56 52995.47 88888.00 2019-12-20 14:09:29.907 354 15642.31 405.56 52995.48 88888.00 2019-12-20 14:09:30.407 354 15642.18 405.52 52995.48 88888.00 2019-12-20 14:09:30.907 354 15642.13 405.53 52995.51 88888.00 2019-12-20 14:09:31.407 354 15642.11 405.58 52995.57 88888.00 2019-12-20 14:09:31.907 354 15642.05 405.58 52995.56 88888.00 2019-12-20 14:09:32.407 354 15641.96 405.59 52995.59 88888.00 2019-12-20 14:09:32.907 354 15641.87 405.59 52995.63 88888.00 2019-12-20 14:09:33.407 354 15641.79 405.58 52995.60 88888.00 2019-12-20 14:09:33.907 354 15641.74 405.56 52995.65 88888.00 2019-12-20 14:09:34.407 354 15641.65 405.54 52995.67 88888.00 2019-12-20 14:09:34.907 354 15641.56 405.54 52995.68 88888.00 2019-12-20 14:09:35.407 354 15641.51 405.52 52995.73 88888.00 2019-12-20 14:09:35.907 354 15641.45 405.52 52995.74 88888.00 2019-12-20 14:09:36.407 354 15641.37 405.51 52995.78 88888.00 2019-12-20 14:09:36.907 354 15641.32 405.51 52995.80 88888.00 2019-12-20 14:09:37.407 354 15641.25 405.55 52995.84 88888.00 2019-12-20 14:09:37.907 354 15641.18 405.53 52995.93 88888.00 2019-12-20 14:09:38.407 354 15641.14 405.53 52995.97 88888.00 2019-12-20 14:09:38.907 354 15641.05 405.54 52995.93 88888.00 2019-12-20 14:09:39.407 354 15640.93 405.58 52995.97 88888.00 2019-12-20 14:09:39.907 354 15640.88 405.60 52995.98 88888.00 2019-12-20 14:09:40.407 354 15640.87 405.61 52996.06 88888.00 2019-12-20 14:09:40.907 354 15640.82 405.61 52996.07 88888.00 2019-12-20 14:09:41.407 354 15640.78 405.64 52996.09 88888.00 2019-12-20 14:09:41.907 354 15640.78 405.64 52996.10 88888.00 2019-12-20 14:09:42.407 354 15640.77 405.65 52996.16 88888.00 2019-12-20 14:09:42.907 354 15640.73 405.65 52996.21 88888.00 2019-12-20 14:09:43.407 354 15640.66 405.65 52996.27 88888.00 2019-12-20 14:09:43.907 354 15640.62 405.68 52996.26 88888.00 2019-12-20 14:09:44.407 354 15640.55 405.69 52996.27 88888.00 2019-12-20 14:09:44.907 354 15640.54 405.61 52996.33 88888.00 2019-12-20 14:09:45.407 354 15640.48 405.64 52996.35 88888.00 2019-12-20 14:09:45.907 354 15640.48 405.71 52996.41 88888.00 2019-12-20 14:09:46.407 354 15640.50 405.72 52996.44 88888.00 2019-12-20 14:09:46.907 354 15640.53 405.74 52996.46 88888.00 2019-12-20 14:09:47.407 354 15640.51 405.74 52996.47 88888.00 2019-12-20 14:09:47.907 354 15640.50 405.72 52996.51 88888.00 2019-12-20 14:09:48.407 354 15640.52 405.70 52996.58 88888.00 2019-12-20 14:09:48.907 354 15640.52 405.65 52996.59 88888.00 2019-12-20 14:09:49.407 354 15640.60 405.70 52996.60 88888.00 2019-12-20 14:09:49.907 354 15640.61 405.70 52996.64 88888.00 2019-12-20 14:09:50.408 354 15640.62 405.69 52996.62 88888.00 2019-12-20 14:09:50.908 354 15640.66 405.64 52996.64 88888.00 2019-12-20 14:09:51.408 354 15640.75 405.58 52996.65 88888.00 2019-12-20 14:09:51.908 354 15640.75 405.54 52996.60 88888.00 2019-12-20 14:09:52.408 354 15640.78 405.58 52996.61 88888.00 2019-12-20 14:09:52.908 354 15640.86 405.53 52996.61 88888.00 2019-12-20 14:09:53.408 354 15640.87 405.53 52996.68 88888.00 2019-12-20 14:09:53.908 354 15640.87 405.48 52996.67 88888.00 2019-12-20 14:09:54.408 354 15640.90 405.39 52996.59 88888.00 2019-12-20 14:09:54.908 354 15640.95 405.37 52996.56 88888.00 2019-12-20 14:09:55.408 354 15641.00 405.33 52996.61 88888.00 2019-12-20 14:09:55.908 354 15641.01 405.27 52996.57 88888.00 2019-12-20 14:09:56.908 354 15641.09 405.19 52996.51 88888.00 2019-12-20 14:09:57.408 354 15641.11 405.16 52996.52 88888.00 2019-12-20 14:09:57.908 354 15641.15 405.16 52996.51 88888.00 2019-12-20 14:09:58.408 354 15641.17 405.15 52996.49 88888.00 2019-12-20 14:09:58.908 354 15641.18 405.10 52996.41 88888.00 2019-12-20 14:09:59.408 354 15641.14 405.05 52996.34 88888.00 2019-12-20 14:09:59.908 354 15641.16 405.03 52996.36 88888.00 2019-12-20 14:10:00.408 354 15641.16 405.03 52996.33 88888.00 2019-12-20 14:10:00.908 354 15641.15 405.04 52996.24 88888.00 2019-12-20 14:10:01.408 354 15641.10 405.00 52996.20 88888.00 2019-12-20 14:10:01.908 354 15641.09 404.98 52996.16 88888.00 2019-12-20 14:10:02.408 354 15641.13 405.03 52996.10 88888.00 2019-12-20 14:10:02.908 354 15641.08 405.05 52996.07 88888.00 2019-12-20 14:10:03.408 354 15641.02 405.02 52996.07 88888.00 2019-12-20 14:10:03.908 354 15640.92 404.98 52996.06 88888.00 2019-12-20 14:10:04.408 354 15640.88 404.99 52996.10 88888.00 2019-12-20 14:10:04.908 354 15640.81 404.98 52996.11 88888.00 2019-12-20 14:10:05.408 354 15640.79 404.99 52996.10 88888.00 2019-12-20 14:10:05.908 354 15640.74 405.01 52996.05 88888.00 2019-12-20 14:10:06.408 354 15640.65 405.02 52996.06 88888.00 2019-12-20 14:10:06.908 354 15640.56 405.05 52995.99 88888.00 2019-12-20 14:10:07.408 354 15640.46 405.09 52995.96 88888.00 2019-12-20 14:10:07.908 354 15640.37 405.13 52995.92 88888.00 2019-12-20 14:10:08.408 354 15640.34 405.16 52995.93 88888.00 2019-12-20 14:10:08.908 354 15640.29 405.15 52995.95 88888.00 2019-12-20 14:10:09.408 354 15640.17 405.13 52995.95 88888.00 2019-12-20 14:10:09.908 354 15640.09 405.20 52995.88 88888.00 2019-12-20 14:10:10.408 354 15640.00 405.27 52995.89 88888.00 2019-12-20 14:10:10.908 354 15639.96 405.29 52995.89 88888.00 2019-12-20 14:10:11.408 354 15639.90 405.29 52995.90 88888.00 2019-12-20 14:10:11.908 354 15639.84 405.34 52995.87 88888.00 2019-12-20 14:10:12.408 354 15639.72 405.37 52995.95 88888.00 2019-12-20 14:10:12.908 354 15639.71 405.37 52995.98 88888.00 2019-12-20 14:10:13.408 354 15639.70 405.43 52996.01 88888.00 2019-12-20 14:10:13.908 354 15639.64 405.51 52995.99 88888.00 2019-12-20 14:10:14.408 354 15639.60 405.55 52995.99 88888.00 2019-12-20 14:10:14.908 354 15639.53 405.58 52995.97 88888.00 2019-12-20 14:10:15.408 354 15639.46 405.60 52995.95 88888.00 2019-12-20 14:10:15.908 354 15639.50 405.64 52995.99 88888.00 2019-12-20 14:10:16.408 354 15639.46 405.69 52996.01 88888.00 2019-12-20 14:10:16.908 354 15639.43 405.70 52995.99 88888.00 2019-12-20 14:10:17.408 354 15639.37 405.71 52995.97 88888.00 2019-12-20 14:10:17.908 354 15639.36 405.74 52996.01 88888.00 2019-12-20 14:10:18.408 354 15639.34 405.78 52996.04 88888.00 2019-12-20 14:10:18.908 354 15639.37 405.81 52996.01 88888.00 2019-12-20 14:10:19.408 354 15639.38 405.84 52996.00 88888.00 2019-12-20 14:10:19.908 354 15639.43 405.88 52996.04 88888.00 2019-12-20 14:10:20.408 354 15639.50 405.90 52996.06 88888.00 2019-12-20 14:10:20.908 354 15639.55 405.89 52996.07 88888.00 2019-12-20 14:10:21.408 354 15639.61 405.89 52996.06 88888.00 2019-12-20 14:10:21.908 354 15639.66 405.91 52996.10 88888.00 2019-12-20 14:10:22.408 354 15639.72 405.94 52996.08 88888.00 2019-12-20 14:10:22.908 354 15639.76 405.95 52996.10 88888.00 2019-12-20 14:10:23.408 354 15639.85 405.93 52996.12 88888.00 2019-12-20 14:10:23.908 354 15639.89 405.93 52996.11 88888.00 2019-12-20 14:10:24.408 354 15639.99 405.91 52996.08 88888.00 2019-12-20 14:10:24.908 354 15640.08 405.93 52996.04 88888.00 2019-12-20 14:10:25.408 354 15640.11 405.89 52996.03 88888.00 2019-12-20 14:10:25.908 354 15640.16 405.88 52996.10 88888.00 2019-12-20 14:10:26.408 354 15640.28 405.85 52996.13 88888.00 2019-12-20 14:10:26.908 354 15640.34 405.81 52996.11 88888.00 2019-12-20 14:10:27.408 354 15640.41 405.79 52996.12 88888.00 2019-12-20 14:10:28.408 354 15640.59 405.70 52996.16 88888.00 2019-12-20 14:10:28.908 354 15640.65 405.69 52996.12 88888.00 2019-12-20 14:10:29.408 354 15640.69 405.64 52996.15 88888.00 2019-12-20 14:10:29.908 354 15640.71 405.59 52996.20 88888.00 2019-12-20 14:10:30.408 354 15640.73 405.59 52996.20 88888.00 2019-12-20 14:10:30.908 354 15640.77 405.52 52996.17 88888.00 2019-12-20 14:10:31.408 354 15640.80 405.50 52996.16 88888.00 2019-12-20 14:10:31.908 354 15640.81 405.43 52996.21 88888.00 2019-12-20 14:10:32.408 354 15640.75 405.38 52996.21 88888.00 2019-12-20 14:10:32.908 354 15640.72 405.29 52996.24 88888.00 2019-12-20 14:10:33.408 354 15640.74 405.25 52996.28 88888.00 2019-12-20 14:10:33.908 354 15640.68 405.22 52996.31 88888.00 2019-12-20 14:10:34.408 354 15640.64 405.16 52996.32 88888.00 2019-12-20 14:10:34.908 354 15640.60 405.13 52996.29 88888.00 2019-12-20 14:10:35.408 354 15640.55 405.10 52996.30 88888.00 2019-12-20 14:10:35.908 354 15640.46 405.09 52996.28 88888.00 2019-12-20 14:10:36.408 354 15640.37 405.07 52996.27 88888.00 2019-12-20 14:10:36.908 354 15640.32 405.01 52996.32 88888.00 2019-12-20 14:10:37.408 354 15640.24 404.99 52996.38 88888.00 2019-12-20 14:10:37.908 354 15640.14 404.95 52996.42 88888.00 2019-12-20 14:10:38.408 354 15640.00 404.94 52996.38 88888.00 2019-12-20 14:10:38.908 354 15639.88 404.92 52996.35 88888.00 2019-12-20 14:10:39.408 354 15639.80 404.90 52996.40 88888.00 2019-12-20 14:10:39.908 354 15639.67 404.89 52996.39 88888.00 2019-12-20 14:10:40.408 354 15639.55 404.89 52996.41 88888.00 2019-12-20 14:10:40.908 354 15639.42 404.89 52996.47 88888.00 2019-12-20 14:10:41.408 354 15639.23 404.87 52996.47 88888.00 2019-12-20 14:10:41.908 354 15639.08 404.89 52996.45 88888.00 2019-12-20 14:10:42.408 354 15638.92 404.91 52996.47 88888.00 2019-12-20 14:10:42.908 354 15638.80 404.90 52996.44 88888.00 2019-12-20 14:10:43.408 354 15638.64 404.90 52996.45 88888.00 2019-12-20 14:10:43.908 354 15638.49 404.93 52996.41 88888.00 2019-12-20 14:10:44.408 354 15638.36 404.95 52996.44 88888.00 2019-12-20 14:10:44.908 354 15638.21 404.99 52996.44 88888.00 2019-12-20 14:10:45.408 354 15638.08 404.99 52996.39 88888.00 2019-12-20 14:10:45.908 354 15638.00 405.00 52996.35 88888.00 2019-12-20 14:10:46.408 354 15637.84 405.04 52996.38 88888.00 2019-12-20 14:10:46.908 354 15637.64 405.08 52996.38 88888.00 2019-12-20 14:10:47.408 354 15637.45 405.16 52996.40 88888.00 2019-12-20 14:10:47.908 354 15637.30 405.25 52996.41 88888.00 2019-12-20 14:10:48.408 354 15637.19 405.33 52996.45 88888.00 2019-12-20 14:10:48.908 354 15637.07 405.36 52996.49 88888.00 2019-12-20 14:10:49.408 354 15636.94 405.45 52996.49 88888.00 2019-12-20 14:10:49.908 354 15636.88 405.51 52996.44 88888.00 2019-12-20 14:10:50.408 354 15636.75 405.54 52996.44 88888.00 2019-12-20 14:10:50.908 354 15636.57 405.59 52996.44 88888.00 2019-12-20 14:10:51.408 354 15636.44 405.68 52996.45 88888.00 2019-12-20 14:10:51.908 354 15636.30 405.77 52996.44 88888.00 2019-12-20 14:10:52.408 354 15636.18 405.86 52996.42 88888.00 2019-12-20 14:10:52.908 354 15636.10 405.89 52996.38 88888.00 2019-12-20 14:10:53.408 354 15636.08 405.98 52996.34 88888.00 2019-12-20 14:10:53.908 354 15636.01 406.08 52996.31 88888.00 2019-12-20 14:10:54.408 354 15635.93 406.20 52996.33 88888.00 2019-12-20 14:10:54.908 354 15635.91 406.32 52996.38 88888.00 2019-12-20 14:10:55.408 354 15635.85 406.40 52996.38 88888.00 2019-12-20 14:10:55.908 354 15635.80 406.51 52996.37 88888.00 2019-12-20 14:10:56.408 354 15635.80 406.57 52996.32 88888.00 2019-12-20 14:10:56.908 354 15635.81 406.62 52996.27 88888.00 2019-12-20 14:10:57.908 354 15635.75 406.74 52996.24 88888.00 2019-12-20 14:10:58.408 354 15635.81 406.79 52996.20 88888.00 2019-12-20 14:10:58.908 354 15635.85 406.84 52996.26 88888.00 2019-12-20 14:10:59.908 354 15635.93 406.86 52996.29 88888.00 2019-12-20 14:11:00.408 354 15635.98 406.97 52996.26 88888.00 2019-12-20 14:11:00.908 354 15636.05 407.01 52996.28 88888.00 2019-12-20 14:11:01.408 354 15636.14 407.05 52996.27 88888.00 2019-12-20 14:11:01.908 354 15636.28 407.01 52996.34 88888.00 2019-12-20 14:11:02.408 354 15636.38 407.07 52996.35 88888.00 2019-12-20 14:11:02.908 354 15636.41 407.11 52996.32 88888.00 2019-12-20 14:11:03.408 354 15636.49 407.12 52996.31 88888.00 2019-12-20 14:11:03.908 354 15636.59 407.15 52996.27 88888.00 2019-12-20 14:11:04.408 354 15636.76 407.02 52996.27 88888.00 2019-12-20 14:11:04.908 354 15636.90 406.94 52996.32 88888.00 2019-12-20 14:11:05.408 354 15637.03 406.99 52996.31 88888.00 2019-12-20 14:11:05.908 354 15637.09 407.02 52996.33 88888.00 2019-12-20 14:11:06.408 354 15637.16 406.99 52996.29 88888.00 2019-12-20 14:11:06.908 354 15637.31 406.94 52996.31 88888.00 2019-12-20 14:11:07.408 354 15637.45 406.89 52996.34 88888.00 2019-12-20 14:11:07.908 354 15637.56 406.84 52996.33 88888.00 2019-12-20 14:11:08.408 354 15637.66 406.77 52996.35 88888.00 2019-12-20 14:11:08.908 354 15637.77 406.69 52996.34 88888.00 2019-12-20 14:11:09.908 354 15637.98 406.52 52996.30 88888.00 2019-12-20 14:11:10.408 354 15638.10 406.45 52996.25 88888.00 2019-12-20 14:11:10.908 354 15638.19 406.34 52996.26 88888.00 2019-12-20 14:11:11.408 354 15638.24 406.22 52996.29 88888.00 2019-12-20 14:11:11.908 354 15638.29 406.11 52996.31 88888.00 2019-12-20 14:11:12.408 354 15638.35 405.99 52996.29 88888.00 2019-12-20 14:11:12.908 354 15638.37 405.88 52996.24 88888.00 2019-12-20 14:11:13.408 354 15638.43 405.79 52996.25 88888.00 2019-12-20 14:11:13.908 354 15638.49 405.62 52996.29 88888.00 2019-12-20 14:11:14.408 354 15638.55 405.52 52996.29 88888.00 2019-12-20 14:11:14.908 354 15638.57 405.42 52996.27 88888.00 2019-12-20 14:11:15.408 354 15638.54 405.28 52996.25 88888.00 2019-12-20 14:11:15.908 354 15638.51 405.18 52996.26 88888.00 2019-12-20 14:11:16.408 354 15638.43 405.05 52996.30 88888.00 2019-12-20 14:11:16.908 354 15638.39 405.01 52996.28 88888.00 2019-12-20 14:11:17.408 354 15638.36 404.89 52996.25 88888.00 2019-12-20 14:11:17.908 354 15638.31 404.77 52996.17 88888.00 2019-12-20 14:11:18.408 354 15638.24 404.65 52996.13 88888.00 2019-12-20 14:11:18.908 354 15638.15 404.55 52996.14 88888.00 2019-12-20 14:11:19.408 354 15638.07 404.46 52996.08 88888.00 2019-12-20 14:11:19.908 354 15637.93 404.35 52996.08 88888.00 2019-12-20 14:11:20.408 354 15637.81 404.24 52996.06 88888.00 2019-12-20 14:11:20.908 354 15637.68 404.21 52996.03 88888.00 2019-12-20 14:11:21.408 354 15637.57 404.15 52996.00 88888.00 2019-12-20 14:11:21.908 354 15637.43 404.07 52995.97 88888.00 2019-12-20 14:11:22.408 354 15637.30 404.07 52995.93 88888.00 2019-12-20 14:11:22.908 354 15637.15 403.98 52995.90 88888.00 2019-12-20 14:11:23.408 354 15636.98 404.00 52995.90 88888.00 2019-12-20 14:11:23.908 354 15636.84 404.07 52995.91 88888.00 2019-12-20 14:11:24.408 354 15636.67 404.08 52995.90 88888.00 2019-12-20 14:11:24.908 354 15636.54 404.09 52995.79 88888.00 2019-12-20 14:11:25.408 354 15636.45 404.12 52995.77 88888.00 2019-12-20 14:11:25.908 354 15636.32 404.16 52995.74 88888.00 2019-12-20 14:11:26.408 354 15636.18 404.18 52995.70 88888.00 2019-12-20 14:11:26.908 354 15636.10 404.24 52995.67 88888.00 2019-12-20 14:11:27.408 354 15635.96 404.32 52995.66 88888.00 2019-12-20 14:11:27.908 354 15635.86 404.39 52995.58 88888.00 2019-12-20 14:11:28.408 354 15635.75 404.49 52995.56 88888.00 2019-12-20 14:11:28.908 354 15635.65 404.58 52995.51 88888.00 2019-12-20 14:11:29.408 354 15635.58 404.66 52995.47 88888.00 2019-12-20 14:11:29.908 354 15635.51 404.73 52995.43 88888.00 2019-12-20 14:11:30.408 354 15635.45 404.79 52995.41 88888.00 2019-12-20 14:11:31.408 354 15635.33 404.95 52995.44 88888.00 2019-12-20 14:11:31.908 354 15635.29 405.09 52995.39 88888.00 2019-12-20 14:11:32.408 354 15635.33 405.18 52995.35 88888.00 2019-12-20 14:11:32.908 354 15635.36 405.25 52995.37 88888.00 2019-12-20 14:11:33.408 354 15635.33 405.33 52995.39 88888.00 2019-12-20 14:11:33.908 354 15635.41 405.44 52995.41 88888.00 2019-12-20 14:11:34.408 354 15635.36 405.53 52995.38 88888.00 2019-12-20 14:11:34.908 354 15635.38 405.51 52995.32 88888.00 2019-12-20 14:11:35.408 354 15635.44 405.54 52995.32 88888.00 2019-12-20 14:11:35.908 354 15635.53 405.64 52995.34 88888.00 2019-12-20 14:11:36.408 354 15635.59 405.72 52995.37 88888.00 2019-12-20 14:11:36.908 354 15635.60 405.72 52995.35 88888.00 2019-12-20 14:11:37.408 354 15635.62 405.77 52995.36 88888.00 2019-12-20 14:11:37.908 354 15635.67 405.81 52995.37 88888.00 2019-12-20 14:11:38.408 354 15635.71 405.82 52995.44 88888.00 2019-12-20 14:11:38.908 354 15635.77 405.87 52995.47 88888.00 2019-12-20 14:11:39.408 354 15635.83 405.86 52995.48 88888.00 2019-12-20 14:11:39.908 354 15635.85 405.85 52995.54 88888.00 2019-12-20 14:11:40.408 354 15635.90 405.86 52995.51 88888.00 2019-12-20 14:11:41.408 354 15636.04 405.84 52995.55 88888.00 2019-12-20 14:11:41.908 354 15636.12 405.82 52995.57 88888.00 2019-12-20 14:11:42.408 354 15636.12 405.81 52995.57 88888.00 2019-12-20 14:11:42.908 354 15636.17 405.81 52995.56 88888.00 2019-12-20 14:11:43.408 354 15636.21 405.77 52995.53 88888.00 2019-12-20 14:11:43.908 354 15636.25 405.73 52995.57 88888.00 2019-12-20 14:11:44.408 354 15636.27 405.71 52995.59 88888.00 2019-12-20 14:11:44.908 354 15636.30 405.70 52995.64 88888.00 2019-12-20 14:11:45.408 354 15636.37 405.64 52995.70 88888.00 2019-12-20 14:11:45.908 354 15636.38 405.61 52995.66 88888.00 2019-12-20 14:11:46.408 354 15636.41 405.59 52995.66 88888.00 2019-12-20 14:11:46.908 354 15636.48 405.58 52995.67 88888.00 2019-12-20 14:11:47.408 354 15636.50 405.58 52995.71 88888.00 2019-12-20 14:11:47.908 354 15636.50 405.54 52995.70 88888.00 2019-12-20 14:11:48.408 354 15636.55 405.47 52995.67 88888.00 2019-12-20 14:11:48.908 354 15636.65 405.43 52995.65 88888.00 2019-12-20 14:11:49.408 354 15636.63 405.38 52995.60 88888.00 2019-12-20 14:11:49.908 354 15636.61 405.36 52995.64 88888.00 2019-12-20 14:11:50.408 354 15636.65 405.28 52995.59 88888.00 2019-12-20 14:11:50.908 354 15636.70 405.25 52995.57 88888.00 2019-12-20 14:11:51.408 354 15636.73 405.20 52995.60 88888.00 2019-12-20 14:11:51.908 354 15636.75 405.13 52995.60 88888.00 2019-12-20 14:11:52.408 354 15636.79 405.12 52995.60 88888.00 2019-12-20 14:11:52.908 354 15636.83 405.09 52995.60 88888.00 2019-12-20 14:11:53.408 354 15636.89 405.00 52995.58 88888.00 2019-12-20 14:11:53.908 354 15636.94 404.95 52995.66 88888.00 2019-12-20 14:11:54.408 354 15637.00 404.89 52995.66 88888.00 2019-12-20 14:11:54.908 354 15637.07 404.82 52995.65 88888.00 2019-12-20 14:11:55.408 354 15637.07 404.70 52995.61 88888.00 2019-12-20 14:11:55.908 354 15637.07 404.66 52995.58 88888.00 2019-12-20 14:11:56.408 354 15637.11 404.64 52995.58 88888.00 2019-12-20 14:11:56.908 354 15637.17 404.65 52995.50 88888.00 2019-12-20 14:11:57.408 354 15637.21 404.58 52995.46 88888.00 2019-12-20 14:11:57.908 354 15637.22 404.56 52995.45 88888.00 2019-12-20 14:11:58.408 354 15637.25 404.46 52995.35 88888.00 2019-12-20 14:11:58.908 354 15637.29 404.40 52995.33 88888.00 2019-12-20 14:11:59.408 354 15637.34 404.33 52995.26 88888.00 2019-12-20 14:11:59.908 354 15637.39 404.30 52995.20 88888.00 2019-12-20 14:12:00.408 354 15637.41 404.25 52995.12 88888.00 2019-12-20 14:12:00.908 354 15637.46 404.20 52995.14 88888.00 2019-12-20 14:12:01.408 354 15637.48 404.17 52995.08 88888.00 2019-12-20 14:12:01.908 354 15637.49 404.15 52995.03 88888.00 2019-12-20 14:12:02.408 354 15637.52 404.07 52994.99 88888.00 2019-12-20 14:12:02.908 354 15637.54 404.10 52994.91 88888.00 2019-12-20 14:12:03.408 354 15637.56 404.10 52994.80 88888.00 2019-12-20 14:12:03.908 354 15637.63 404.08 52994.68 88888.00 2019-12-20 14:12:04.408 354 15637.68 404.10 52994.58 88888.00 2019-12-20 14:12:04.908 354 15637.71 404.08 52994.56 88888.00 2019-12-20 14:12:05.408 354 15637.70 404.07 52994.47 88888.00 2019-12-20 14:12:05.908 354 15637.72 404.07 52994.40 88888.00 2019-12-20 14:12:06.408 354 15637.79 404.09 52994.39 88888.00 2019-12-20 14:12:06.908 354 15637.83 404.08 52994.35 88888.00 2019-12-20 14:12:07.408 354 15637.83 404.09 52994.30 88888.00 2019-12-20 14:12:07.908 354 15637.85 404.07 52994.23 88888.00 2019-12-20 14:12:08.408 354 15637.89 404.08 52994.16 88888.00 2019-12-20 14:12:08.908 354 15638.00 404.12 52994.13 88888.00 2019-12-20 14:12:09.408 354 15638.09 404.13 52994.17 88888.00 2019-12-20 14:12:09.908 354 15638.11 404.17 52994.12 88888.00 2019-12-20 14:12:10.408 354 15638.11 404.18 52994.11 88888.00 2019-12-20 14:12:10.908 354 15638.11 404.18 52994.08 88888.00 2019-12-20 14:12:11.408 354 15638.18 404.18 52994.08 88888.00 2019-12-20 14:12:11.908 354 15638.20 404.22 52994.11 88888.00 2019-12-20 14:12:12.408 354 15638.21 404.26 52994.05 88888.00 2019-12-20 14:12:12.908 354 15638.24 404.29 52993.98 88888.00 2019-12-20 14:12:13.408 354 15638.33 404.30 52993.95 88888.00 2019-12-20 14:12:13.908 354 15638.33 404.33 52993.99 88888.00 2019-12-20 14:12:14.408 354 15638.31 404.38 52994.02 88888.00 2019-12-20 14:12:14.908 354 15638.33 404.40 52993.98 88888.00 2019-12-20 14:12:15.408 354 15638.33 404.42 52993.94 88888.00 2019-12-20 14:12:15.908 354 15638.25 404.47 52993.97 88888.00 2019-12-20 14:12:16.408 354 15638.22 404.48 52994.05 88888.00 2019-12-20 14:12:16.908 354 15638.19 404.50 52994.09 88888.00 2019-12-20 14:12:17.408 354 15638.19 404.52 52994.16 88888.00 2019-12-20 14:12:17.908 354 15638.17 404.56 52994.19 88888.00 2019-12-20 14:12:18.408 354 15638.10 404.60 52994.26 88888.00 2019-12-20 14:12:18.908 354 15637.99 404.66 52994.32 88888.00 2019-12-20 14:12:19.408 354 15637.94 404.70 52994.36 88888.00 2019-12-20 14:12:19.908 354 15637.85 404.70 52994.43 88888.00 2019-12-20 14:12:20.908 354 15637.70 404.72 52994.58 88888.00 2019-12-20 14:12:21.408 354 15637.63 404.69 52994.66 88888.00 2019-12-20 14:12:21.908 354 15637.55 404.69 52994.74 88888.00 2019-12-20 14:12:22.408 354 15637.44 404.70 52994.81 88888.00 2019-12-20 14:12:22.908 354 15637.33 404.74 52994.93 88888.00 2019-12-20 14:12:23.408 354 15637.20 404.72 52994.99 88888.00 2019-12-20 14:12:23.908 354 15637.03 404.69 52995.08 88888.00 2019-12-20 14:12:24.408 354 15636.93 404.70 52995.16 88888.00 2019-12-20 14:12:24.908 354 15636.85 404.67 52995.29 88888.00 2019-12-20 14:12:25.408 354 15636.75 404.66 52995.34 88888.00 2019-12-20 14:12:25.908 354 15636.59 404.61 52995.44 88888.00 2019-12-20 14:12:26.408 354 15636.49 404.61 52995.51 88888.00 2019-12-20 14:12:26.908 354 15636.44 404.58 52995.57 88888.00 2019-12-20 14:12:27.408 354 15636.36 404.52 52995.64 88888.00 2019-12-20 14:12:27.908 354 15636.21 404.46 52995.72 88888.00 2019-12-20 14:12:28.408 354 15636.10 404.43 52995.78 88888.00 2019-12-20 14:12:28.908 354 15636.03 404.43 52995.85 88888.00 2019-12-20 14:12:29.408 354 15635.96 404.38 52995.90 88888.00 2019-12-20 14:12:29.908 354 15635.93 404.29 52995.79 88888.00 2019-12-20 14:12:30.408 354 15635.89 404.20 52995.79 88888.00 2019-12-20 14:12:30.908 354 15635.80 404.21 52995.77 88888.00 2019-12-20 14:12:31.408 354 15635.78 404.21 52995.74 88888.00 2019-12-20 14:12:31.908 354 15635.82 404.14 52995.76 88888.00 2019-12-20 14:12:32.408 354 15635.83 404.09 52995.75 88888.00 2019-12-20 14:12:32.908 354 15635.84 404.03 52995.70 88888.00 2019-12-20 14:12:33.408 354 15635.84 404.00 52995.64 88888.00 2019-12-20 14:12:34.408 354 15635.92 403.97 52995.56 88888.00 2019-12-20 14:12:34.908 354 15635.92 403.91 52995.55 88888.00 2019-12-20 14:12:35.408 354 15635.98 403.92 52995.48 88888.00 2019-12-20 14:12:35.908 354 15636.03 403.91 52995.38 88888.00 2019-12-20 14:12:36.408 354 15636.13 403.88 52995.26 88888.00 2019-12-20 14:12:36.908 354 15636.27 403.86 52995.18 88888.00 2019-12-20 14:12:37.408 354 15636.36 403.88 52995.07 88888.00 2019-12-20 14:12:37.908 354 15636.41 403.91 52994.90 88888.00 2019-12-20 14:12:38.408 354 15636.47 403.96 52994.77 88888.00 2019-12-20 14:12:38.908 354 15636.53 404.01 52994.67 88888.00 2019-12-20 14:12:39.408 354 15636.58 404.05 52994.57 88888.00 2019-12-20 14:12:39.908 354 15636.70 404.10 52994.47 88888.00 2019-12-20 14:12:40.408 354 15636.73 404.17 52994.34 88888.00 2019-12-20 14:12:40.908 354 15636.84 404.24 52994.18 88888.00 2019-12-20 14:12:41.408 354 15636.91 404.31 52994.06 88888.00 2019-12-20 14:12:41.908 354 15636.99 404.39 52993.97 88888.00 2019-12-20 14:12:42.408 354 15637.04 404.47 52993.91 88888.00 2019-12-20 14:12:42.908 354 15637.09 404.53 52993.84 88888.00 2019-12-20 14:12:43.408 354 15637.15 404.60 52993.77 88888.00 2019-12-20 14:12:43.908 354 15637.17 404.74 52993.68 88888.00 2019-12-20 14:12:44.408 354 15637.24 404.83 52993.60 88888.00 2019-12-20 14:12:44.908 354 15637.28 404.90 52993.50 88888.00 2019-12-20 14:12:45.408 354 15637.31 405.00 52993.41 88888.00 2019-12-20 14:12:45.908 354 15637.35 405.12 52993.41 88888.00 2019-12-20 14:12:46.408 354 15637.37 405.25 52993.42 88888.00 2019-12-20 14:12:46.908 354 15637.36 405.35 52993.38 88888.00 2019-12-20 14:12:47.408 354 15637.38 405.46 52993.36 88888.00 2019-12-20 14:12:47.908 354 15637.41 405.55 52993.41 88888.00 2019-12-20 14:12:48.408 354 15637.43 405.67 52993.36 88888.00 2019-12-20 14:12:48.908 354 15637.40 405.76 52993.41 88888.00 2019-12-20 14:12:49.408 354 15637.38 405.81 52993.42 88888.00 2019-12-20 14:12:49.908 354 15637.35 405.90 52993.47 88888.00 2019-12-20 14:12:50.408 354 15637.30 405.97 52993.56 88888.00 2019-12-20 14:12:50.908 354 15637.27 406.07 52993.59 88888.00 2019-12-20 14:12:51.408 354 15637.24 406.21 52993.64 88888.00 2019-12-20 14:12:51.908 354 15637.20 406.25 52993.69 88888.00 2019-12-20 14:12:52.408 354 15637.16 406.26 52993.74 88888.00 2019-12-20 14:12:52.908 354 15637.11 406.26 52993.82 88888.00 2019-12-20 14:12:53.408 354 15637.03 406.30 52993.94 88888.00 2019-12-20 14:12:53.908 354 15636.99 406.33 52994.02 88888.00 2019-12-20 14:12:54.408 354 15636.93 406.37 52994.14 88888.00 2019-12-20 14:12:54.908 354 15636.89 406.38 52994.27 88888.00 2019-12-20 14:12:55.408 354 15636.79 406.38 52994.33 88888.00 2019-12-20 14:12:55.908 354 15636.66 406.40 52994.42 88888.00 2019-12-20 14:12:56.408 354 15636.59 406.39 52994.51 88888.00 2019-12-20 14:12:56.908 354 15636.49 406.34 52994.60 88888.00 2019-12-20 14:12:57.408 354 15636.43 406.32 52994.72 88888.00 2019-12-20 14:12:57.908 354 15636.35 406.29 52994.80 88888.00 2019-12-20 14:12:58.408 354 15636.23 406.29 52994.94 88888.00 2019-12-20 14:12:58.908 354 15636.13 406.29 52995.00 88888.00 2019-12-20 14:12:59.408 354 15636.02 406.31 52995.08 88888.00 2019-12-20 14:12:59.908 354 15635.93 406.29 52995.21 88888.00 2019-12-20 14:13:00.408 354 15635.89 406.26 52995.26 88888.00 2019-12-20 14:13:00.908 354 15635.77 406.20 52995.26 88888.00 2019-12-20 14:13:01.408 354 15635.63 406.16 52995.28 88888.00 2019-12-20 14:13:01.908 354 15635.59 406.14 52995.35 88888.00 2019-12-20 14:13:02.408 354 15635.53 406.07 52995.37 88888.00 2019-12-20 14:13:02.908 354 15635.42 406.06 52995.39 88888.00 2019-12-20 14:13:03.408 354 15635.33 406.15 52995.46 88888.00 2019-12-20 14:13:03.908 354 15635.29 406.24 52995.51 88888.00 2019-12-20 14:13:04.408 354 15635.22 406.26 52995.54 88888.00 2019-12-20 14:13:04.908 354 15635.18 406.29 52995.60 88888.00 2019-12-20 14:13:05.408 354 15635.10 406.31 52995.59 88888.00 2019-12-20 14:13:05.908 354 15635.05 406.30 52995.61 88888.00 2019-12-20 14:13:06.408 354 15635.04 406.33 52995.66 88888.00 2019-12-20 14:13:06.908 354 15635.04 406.40 52995.63 88888.00 2019-12-20 14:13:07.408 354 15635.00 406.40 52995.64 88888.00 2019-12-20 14:13:07.908 354 15634.98 406.40 52995.61 88888.00 2019-12-20 14:13:08.408 354 15634.96 406.45 52995.58 88888.00 2019-12-20 14:13:08.908 354 15634.98 406.46 52995.55 88888.00 2019-12-20 14:13:09.408 354 15635.03 406.48 52995.47 88888.00 2019-12-20 14:13:09.908 354 15635.04 406.51 52995.45 88888.00 2019-12-20 14:13:10.408 354 15635.04 406.51 52995.38 88888.00 2019-12-20 14:13:10.908 354 15635.03 406.51 52995.39 88888.00 2019-12-20 14:13:11.408 354 15635.09 406.54 52995.38 88888.00 2019-12-20 14:13:11.908 354 15635.16 406.63 52995.33 88888.00 2019-12-20 14:13:12.408 354 15635.19 406.73 52995.30 88888.00 2019-12-20 14:13:12.908 354 15635.22 406.77 52995.29 88888.00 2019-12-20 14:13:13.408 354 15635.27 406.80 52995.21 88888.00 2019-12-20 14:13:13.908 354 15635.28 406.84 52995.21 88888.00 2019-12-20 14:13:14.408 354 15635.33 406.85 52995.17 88888.00 2019-12-20 14:13:14.908 354 15635.40 406.88 52995.10 88888.00 2019-12-20 14:13:16.408 354 15635.57 406.94 52994.99 88888.00 2019-12-20 14:13:16.908 354 15635.72 406.92 52994.93 88888.00 2019-12-20 14:13:17.408 354 15635.76 406.93 52994.84 88888.00 2019-12-20 14:13:17.908 354 15635.74 406.99 52994.80 88888.00 2019-12-20 14:13:18.408 354 15635.76 407.00 52994.79 88888.00 2019-12-20 14:13:18.908 354 15635.77 406.94 52994.76 88888.00 2019-12-20 14:13:19.408 354 15635.83 406.92 52994.73 88888.00 2019-12-20 14:13:19.908 354 15635.83 406.95 52994.69 88888.00 2019-12-20 14:13:20.408 354 15635.86 406.99 52994.62 88888.00 2019-12-20 14:13:20.908 354 15635.93 406.95 52994.54 88888.00 2019-12-20 14:13:21.408 354 15635.94 406.95 52994.50 88888.00 2019-12-20 14:13:21.908 354 15635.94 406.95 52994.49 88888.00 2019-12-20 14:13:22.408 354 15635.95 406.93 52994.44 88888.00 2019-12-20 14:13:22.908 354 15635.92 406.95 52994.43 88888.00 2019-12-20 14:13:23.408 354 15635.92 406.94 52994.42 88888.00 2019-12-20 14:13:23.908 354 15635.93 406.95 52994.36 88888.00 2019-12-20 14:13:24.408 354 15635.92 407.01 52994.29 88888.00 2019-12-20 14:13:24.908 354 15635.90 407.01 52994.28 88888.00 2019-12-20 14:13:26.408 354 15635.86 407.03 52994.30 88888.00 2019-12-20 14:13:26.908 354 15635.81 407.06 52994.32 88888.00 2019-12-20 14:13:27.408 354 15635.78 407.10 52994.35 88888.00 2019-12-20 14:13:27.908 354 15635.72 407.11 52994.34 88888.00 2019-12-20 14:13:28.408 354 15635.67 407.15 52994.36 88888.00 2019-12-20 14:13:28.908 354 15635.62 407.21 52994.39 88888.00 2019-12-20 14:13:29.408 354 15635.59 407.23 52994.39 88888.00 2019-12-20 14:13:29.908 354 15635.57 407.23 52994.45 88888.00 2019-12-20 14:13:30.408 354 15635.53 407.26 52994.48 88888.00 2019-12-20 14:13:30.908 354 15635.46 407.32 52994.46 88888.00 2019-12-20 14:13:31.408 354 15635.47 407.35 52994.47 88888.00 2019-12-20 14:13:31.908 354 15635.41 407.36 52994.49 88888.00 2019-12-20 14:13:32.408 354 15635.35 407.41 52994.56 88888.00 2019-12-20 14:13:32.908 354 15635.33 407.45 52994.60 88888.00 2019-12-20 14:13:33.408 354 15635.29 407.46 52994.66 88888.00 2019-12-20 14:13:33.908 354 15635.30 407.45 52994.70 88888.00 2019-12-20 14:13:34.408 354 15635.28 407.49 52994.74 88888.00 2019-12-20 14:13:34.908 354 15635.24 407.53 52994.80 88888.00 2019-12-20 14:13:35.408 354 15635.22 407.55 52994.85 88888.00 2019-12-20 14:13:35.908 354 15635.22 407.58 52994.91 88888.00 2019-12-20 14:13:36.408 354 15635.12 407.60 52994.98 88888.00 2019-12-20 14:13:36.908 354 15635.07 407.60 52995.05 88888.00 2019-12-20 14:13:37.408 354 15635.05 407.61 52995.07 88888.00 2019-12-20 14:13:37.908 354 15635.07 407.61 52995.10 88888.00 2019-12-20 14:13:38.408 354 15634.95 407.62 52995.13 88888.00 2019-12-20 14:13:38.908 354 15634.95 407.66 52995.16 88888.00 2019-12-20 14:13:39.408 354 15634.98 407.67 52995.17 88888.00 2019-12-20 14:13:39.908 354 15634.94 407.69 52995.20 88888.00 2019-12-20 14:13:40.408 354 15634.90 407.69 52995.26 88888.00 2019-12-20 14:13:40.908 354 15634.86 407.71 52995.30 88888.00 2019-12-20 14:13:41.408 354 15634.84 407.73 52995.37 88888.00 2019-12-20 14:13:41.908 354 15634.78 407.69 52995.40 88888.00 2019-12-20 14:13:42.408 354 15634.76 407.70 52995.43 88888.00 2019-12-20 14:13:42.908 354 15634.76 407.73 52995.45 88888.00 2019-12-20 14:13:43.908 354 15634.78 407.77 52995.53 88888.00 2019-12-20 14:13:44.408 354 15634.75 407.80 52995.51 88888.00 2019-12-20 14:13:44.908 354 15634.74 407.84 52995.51 88888.00 2019-12-20 14:13:45.408 354 15634.69 407.88 52995.53 88888.00 2019-12-20 14:13:45.908 354 15634.69 407.88 52995.57 88888.00 2019-12-20 14:13:46.408 354 15634.66 407.92 52995.53 88888.00 2019-12-20 14:13:46.908 354 15634.64 407.96 52995.51 88888.00 2019-12-20 14:13:47.408 354 15634.63 407.96 52995.50 88888.00 2019-12-20 14:13:47.908 354 15634.65 408.00 52995.48 88888.00 2019-12-20 14:13:48.408 354 15634.74 408.03 52995.50 88888.00 2019-12-20 14:13:48.908 354 15634.73 408.10 52995.50 88888.00 2019-12-20 14:13:49.408 354 15634.75 408.15 52995.52 88888.00 2019-12-20 14:13:49.908 354 15634.74 408.20 52995.52 88888.00 2019-12-20 14:13:50.408 354 15634.74 408.23 52995.51 88888.00 2019-12-20 14:13:50.908 354 15634.76 408.30 52995.50 88888.00 2019-12-20 14:13:51.408 354 15634.84 408.33 52995.48 88888.00 2019-12-20 14:13:51.908 354 15634.91 408.38 52995.47 88888.00 2019-12-20 14:13:52.408 354 15634.92 408.37 52995.45 88888.00 2019-12-20 14:13:52.908 354 15634.96 408.37 52995.44 88888.00 2019-12-20 14:13:53.408 354 15634.95 408.41 52995.46 88888.00 2019-12-20 14:13:53.908 354 15635.02 408.44 52995.46 88888.00 2019-12-20 14:13:54.408 354 15635.05 408.44 52995.48 88888.00 2019-12-20 14:13:54.908 354 15635.16 408.45 52995.49 88888.00 2019-12-20 14:13:55.408 354 15635.24 408.45 52995.47 88888.00 2019-12-20 14:13:55.908 354 15635.31 408.42 52995.43 88888.00 2019-12-20 14:13:56.408 354 15635.39 408.42 52995.39 88888.00 2019-12-20 14:13:56.908 354 15635.45 408.45 52995.37 88888.00 2019-12-20 14:13:57.408 354 15635.53 408.45 52995.32 88888.00 2019-12-20 14:13:57.908 354 15635.63 408.48 52995.32 88888.00 2019-12-20 14:13:58.408 354 15635.71 408.46 52995.33 88888.00 2019-12-20 14:13:58.908 354 15635.81 408.47 52995.26 88888.00 2019-12-20 14:13:59.408 354 15635.93 408.48 52995.26 88888.00 2019-12-20 14:13:59.908 354 15635.94 408.37 52995.24 88888.00 2019-12-20 14:14:00.408 354 15635.99 408.36 52995.24 88888.00 2019-12-20 14:14:00.908 354 15636.05 408.40 52995.18 88888.00 2019-12-20 14:14:01.408 354 15636.12 408.42 52995.16 88888.00 2019-12-20 14:14:01.908 354 15636.20 408.39 52995.13 88888.00 2019-12-20 14:14:02.408 354 15636.23 408.33 52995.14 88888.00 2019-12-20 14:14:02.908 354 15636.30 408.33 52995.16 88888.00 2019-12-20 14:14:03.408 354 15636.30 408.36 52995.16 88888.00 2019-12-20 14:14:03.908 354 15636.31 408.32 52995.15 88888.00 2019-12-20 14:14:04.408 354 15636.35 408.30 52995.13 88888.00 2019-12-20 14:14:04.908 354 15636.39 408.30 52995.19 88888.00 2019-12-20 14:14:05.408 354 15636.40 408.29 52995.19 88888.00 2019-12-20 14:14:05.908 354 15636.36 408.26 52995.20 88888.00 2019-12-20 14:14:06.408 354 15636.36 408.21 52995.19 88888.00 2019-12-20 14:14:07.408 354 15636.30 408.22 52995.13 88888.00 2019-12-20 14:14:07.908 354 15636.25 408.15 52995.09 88888.00 2019-12-20 14:14:08.408 354 15636.25 408.11 52995.16 88888.00 2019-12-20 14:14:08.908 354 15636.21 408.13 52995.23 88888.00 2019-12-20 14:14:09.408 354 15636.16 408.12 52995.21 88888.00 2019-12-20 14:14:09.908 354 15636.09 408.12 52995.19 88888.00 2019-12-20 14:14:10.408 354 15636.02 408.11 52995.23 88888.00 2019-12-20 14:14:10.908 354 15635.93 408.13 52995.34 88888.00 2019-12-20 14:14:11.408 354 15635.81 408.14 52995.37 88888.00 2019-12-20 14:14:11.908 354 15635.68 408.18 52995.39 88888.00 2019-12-20 14:14:12.408 354 15635.66 408.15 52995.47 88888.00 2019-12-20 14:14:12.908 354 15635.58 408.12 52995.47 88888.00 2019-12-20 14:14:13.408 354 15635.46 408.12 52995.48 88888.00 2019-12-20 14:14:13.908 354 15635.40 408.09 52995.47 88888.00 2019-12-20 14:14:14.408 354 15635.32 408.06 52995.53 88888.00 2019-12-20 14:14:14.908 354 15635.31 408.06 52995.54 88888.00 2019-12-20 14:14:15.408 354 15635.20 408.07 52995.59 88888.00 2019-12-20 14:14:15.908 354 15635.18 408.07 52995.60 88888.00 2019-12-20 14:14:16.408 354 15635.16 408.09 52995.56 88888.00 2019-12-20 14:14:16.908 354 15635.09 408.13 52995.64 88888.00 2019-12-20 14:14:17.408 354 15635.08 408.14 52995.61 88888.00 2019-12-20 14:14:17.908 354 15635.05 408.14 52995.64 88888.00 2019-12-20 14:14:18.408 354 15635.03 408.14 52995.69 88888.00 2019-12-20 14:14:18.908 354 15635.00 408.12 52995.71 88888.00 2019-12-20 14:14:19.408 354 15634.99 408.13 52995.70 88888.00 2019-12-20 14:14:19.908 354 15634.99 408.12 52995.69 88888.00 2019-12-20 14:14:20.408 354 15635.00 408.11 52995.70 88888.00 2019-12-20 14:14:20.908 354 15635.05 408.13 52995.72 88888.00 2019-12-20 14:14:21.408 354 15635.10 408.13 52995.68 88888.00 2019-12-20 14:14:21.908 354 15635.16 408.13 52995.70 88888.00 2019-12-20 14:14:22.409 354 15635.21 408.11 52995.71 88888.00 2019-12-20 14:14:22.909 354 15635.28 408.13 52995.70 88888.00 2019-12-20 14:14:23.409 354 15635.36 408.15 52995.72 88888.00 2019-12-20 14:14:23.909 354 15635.42 408.14 52995.69 88888.00 2019-12-20 14:14:24.409 354 15635.51 408.12 52995.69 88888.00 2019-12-20 14:14:24.909 354 15635.64 408.09 52995.71 88888.00 2019-12-20 14:14:25.409 354 15635.72 408.11 52995.66 88888.00 2019-12-20 14:14:25.909 354 15635.86 408.13 52995.61 88888.00 2019-12-20 14:14:26.409 354 15636.03 408.14 52995.60 88888.00 2019-12-20 14:14:26.909 354 15636.13 408.14 52995.54 88888.00 2019-12-20 14:14:27.409 354 15636.27 408.13 52995.50 88888.00 2019-12-20 14:14:27.909 354 15636.43 408.10 52995.44 88888.00 2019-12-20 14:14:28.409 354 15636.54 408.06 52995.40 88888.00 2019-12-20 14:14:28.909 354 15636.68 408.06 52995.38 88888.00 2019-12-20 14:14:29.409 354 15636.84 408.03 52995.34 88888.00 2019-12-20 14:14:29.909 354 15636.99 408.00 52995.29 88888.00 2019-12-20 14:14:30.409 354 15637.08 407.96 52995.29 88888.00 2019-12-20 14:14:30.909 354 15637.21 407.92 52995.26 88888.00 2019-12-20 14:14:31.409 354 15637.36 407.85 52995.17 88888.00 2019-12-20 14:14:31.909 354 15637.49 407.78 52995.14 88888.00 2019-12-20 14:14:32.409 354 15637.61 407.75 52995.11 88888.00 2019-12-20 14:14:32.909 354 15637.71 407.75 52995.03 88888.00 2019-12-20 14:14:33.409 354 15637.80 407.71 52994.96 88888.00 2019-12-20 14:14:33.909 354 15637.88 407.64 52994.93 88888.00 2019-12-20 14:14:34.409 354 15637.97 407.61 52994.91 88888.00 2019-12-20 14:14:34.909 354 15638.07 407.57 52994.89 88888.00 2019-12-20 14:14:35.409 354 15638.09 407.51 52994.83 88888.00 2019-12-20 14:14:35.909 354 15638.16 407.52 52994.73 88888.00 2019-12-20 14:14:36.409 354 15638.21 407.50 52994.70 88888.00 2019-12-20 14:14:36.909 354 15638.24 407.50 52994.70 88888.00 2019-12-20 14:14:37.409 354 15638.24 407.44 52994.65 88888.00 2019-12-20 14:14:37.909 354 15638.25 407.37 52994.60 88888.00 2019-12-20 14:14:38.409 354 15638.21 407.37 52994.55 88888.00 2019-12-20 14:14:38.909 354 15638.24 407.37 52994.54 88888.00 2019-12-20 14:14:39.409 354 15638.21 407.40 52994.57 88888.00 2019-12-20 14:14:39.909 354 15638.20 407.43 52994.53 88888.00 2019-12-20 14:14:40.409 354 15638.19 407.44 52994.49 88888.00 2019-12-20 14:14:40.909 354 15638.11 407.47 52994.47 88888.00 2019-12-20 14:14:41.409 354 15638.10 407.50 52994.39 88888.00 2019-12-20 14:14:41.909 354 15638.10 407.45 52994.35 88888.00 2019-12-20 14:14:42.409 354 15638.03 407.44 52994.37 88888.00 2019-12-20 14:14:42.909 354 15638.02 407.46 52994.38 88888.00 2019-12-20 14:14:43.409 354 15637.98 407.52 52994.33 88888.00 2019-12-20 14:14:43.909 354 15637.93 407.55 52994.32 88888.00 2019-12-20 14:14:44.409 354 15637.89 407.57 52994.30 88888.00 2019-12-20 14:14:44.909 354 15637.85 407.62 52994.34 88888.00 2019-12-20 14:14:45.409 354 15637.84 407.67 52994.35 88888.00 2019-12-20 14:14:45.909 354 15637.82 407.69 52994.44 88888.00 2019-12-20 14:14:46.409 354 15637.83 407.73 52994.40 88888.00 2019-12-20 14:14:46.909 354 15637.82 407.79 52994.42 88888.00 2019-12-20 14:14:47.409 354 15637.76 407.77 52994.43 88888.00 2019-12-20 14:14:47.909 354 15637.74 407.79 52994.44 88888.00 2019-12-20 14:14:48.409 354 15637.72 407.84 52994.49 88888.00 2019-12-20 14:14:48.909 354 15637.73 407.83 52994.47 88888.00 2019-12-20 14:14:49.409 354 15637.77 407.83 52994.53 88888.00 2019-12-20 14:14:49.909 354 15637.85 407.84 52994.52 88888.00 2019-12-20 14:14:50.409 354 15637.84 407.86 52994.54 88888.00 2019-12-20 14:14:50.909 354 15637.85 407.85 52994.55 88888.00 2019-12-20 14:14:51.409 354 15637.89 407.81 52994.53 88888.00 2019-12-20 14:14:51.909 354 15637.89 407.81 52994.56 88888.00 2019-12-20 14:14:52.409 354 15637.92 407.83 52994.58 88888.00 2019-12-20 14:14:52.909 354 15637.95 407.80 52994.60 88888.00 2019-12-20 14:14:53.409 354 15638.01 407.77 52994.60 88888.00 2019-12-20 14:14:53.909 354 15638.09 407.73 52994.59 88888.00 2019-12-20 14:14:54.409 354 15638.17 407.71 52994.59 88888.00 2019-12-20 14:14:54.909 354 15638.15 407.68 52994.55 88888.00 2019-12-20 14:14:55.409 354 15638.22 407.66 52994.50 88888.00 2019-12-20 14:14:55.909 354 15638.27 407.62 52994.49 88888.00 2019-12-20 14:14:56.409 354 15638.31 407.62 52994.47 88888.00 2019-12-20 14:14:56.909 354 15638.36 407.55 52994.42 88888.00 2019-12-20 14:14:57.409 354 15638.40 407.54 52994.36 88888.00 2019-12-20 14:14:57.909 354 15638.44 407.53 52994.34 88888.00 2019-12-20 14:14:58.409 354 15638.44 407.52 52994.31 88888.00 2019-12-20 14:14:58.909 354 15638.47 407.53 52994.24 88888.00 2019-12-20 14:14:59.409 354 15638.51 407.57 52994.24 88888.00 2019-12-20 14:14:59.909 354 15638.51 407.58 52994.17 88888.00 2019-12-20 14:15:00.409 354 15638.52 407.54 52994.13 88888.00 2019-12-20 14:15:00.909 354 15638.47 407.58 52994.09 88888.00 2019-12-20 14:15:01.409 354 15638.38 407.62 52994.04 88888.00 2019-12-20 14:15:01.909 354 15638.39 407.64 52993.99 88888.00 2019-12-20 14:15:02.409 354 15638.39 407.67 52994.02 88888.00 2019-12-20 14:15:02.909 354 15638.40 407.70 52993.96 88888.00 2019-12-20 14:15:03.409 354 15638.31 407.78 52993.86 88888.00 2019-12-20 14:15:03.909 354 15638.29 407.81 52993.92 88888.00 2019-12-20 14:15:04.409 354 15638.26 407.87 52993.92 88888.00 2019-12-20 14:15:04.909 354 15638.20 407.93 52993.91 88888.00 2019-12-20 14:15:05.409 354 15638.19 407.98 52993.90 88888.00 2019-12-20 14:15:05.909 354 15638.21 408.06 52993.85 88888.00 2019-12-20 14:15:06.409 354 15638.21 408.16 52993.86 88888.00 2019-12-20 14:15:06.909 354 15638.13 408.22 52993.82 88888.00 2019-12-20 14:15:07.409 354 15638.08 408.30 52993.82 88888.00 2019-12-20 14:15:07.909 354 15637.98 408.33 52993.89 88888.00 2019-12-20 14:15:08.409 354 15637.93 408.41 52993.91 88888.00 2019-12-20 14:15:08.909 354 15637.90 408.54 52993.93 88888.00 2019-12-20 14:15:09.409 354 15637.86 408.63 52993.94 88888.00 2019-12-20 14:15:09.909 354 15637.80 408.70 52993.99 88888.00 2019-12-20 14:15:10.409 354 15637.75 408.80 52994.03 88888.00 2019-12-20 14:15:10.909 354 15637.73 408.87 52994.06 88888.00 2019-12-20 14:15:11.409 354 15637.71 408.93 52994.08 88888.00 2019-12-20 14:15:11.909 354 15637.68 409.00 52994.15 88888.00 2019-12-20 14:15:12.409 354 15637.64 409.06 52994.16 88888.00 2019-12-20 14:15:12.909 354 15637.62 409.10 52994.22 88888.00 2019-12-20 14:15:13.409 354 15637.59 409.19 52994.31 88888.00 2019-12-20 14:15:13.909 354 15637.61 409.19 52994.36 88888.00 2019-12-20 14:15:14.409 354 15637.57 409.26 52994.38 88888.00 2019-12-20 14:15:14.909 354 15637.56 409.28 52994.47 88888.00 2019-12-20 14:15:15.409 354 15637.61 409.30 52994.53 88888.00 2019-12-20 14:15:15.909 354 15637.62 409.32 52994.50 88888.00 2019-12-20 14:15:16.409 354 15637.71 409.36 52994.50 88888.00 2019-12-20 14:15:16.909 354 15637.77 409.43 52994.57 88888.00 2019-12-20 14:15:17.409 354 15637.77 409.47 52994.63 88888.00 2019-12-20 14:15:17.909 354 15637.74 409.45 52994.68 88888.00 2019-12-20 14:15:18.409 354 15637.81 409.45 52994.73 88888.00 2019-12-20 14:15:18.909 354 15637.84 409.42 52994.73 88888.00 2019-12-20 14:15:19.409 354 15637.92 409.43 52994.74 88888.00 2019-12-20 14:15:20.409 354 15637.99 409.36 52994.70 88888.00 2019-12-20 14:15:20.909 354 15638.08 409.35 52994.77 88888.00 2019-12-20 14:15:21.409 354 15638.13 409.30 52994.83 88888.00 2019-12-20 14:15:21.909 354 15638.15 409.28 52994.86 88888.00 2019-12-20 14:15:22.409 354 15638.18 409.28 52994.83 88888.00 2019-12-20 14:15:22.909 354 15638.21 409.18 52994.84 88888.00 2019-12-20 14:15:23.409 354 15638.22 409.11 52994.81 88888.00 2019-12-20 14:15:23.909 354 15638.30 409.13 52994.80 88888.00 2019-12-20 14:15:24.409 354 15638.35 409.10 52994.80 88888.00 2019-12-20 14:15:24.909 354 15638.30 409.08 52994.77 88888.00 2019-12-20 14:15:25.409 354 15638.34 409.10 52994.69 88888.00 2019-12-20 14:15:25.909 354 15638.40 409.06 52994.62 88888.00 2019-12-20 14:15:26.409 354 15638.46 409.06 52994.59 88888.00 2019-12-20 14:15:26.909 354 15638.44 409.01 52994.57 88888.00 2019-12-20 14:15:27.409 354 15638.45 408.99 52994.58 88888.00 2019-12-20 14:15:27.909 354 15638.42 408.97 52994.54 88888.00 2019-12-20 14:15:28.409 354 15638.42 408.93 52994.47 88888.00 2019-12-20 14:15:28.909 354 15638.37 408.92 52994.44 88888.00 2019-12-20 14:15:29.409 354 15638.37 408.92 52994.34 88888.00 2019-12-20 14:15:30.409 354 15638.44 408.85 52994.28 88888.00 2019-12-20 14:15:30.909 354 15638.43 408.84 52994.23 88888.00 2019-12-20 14:15:31.409 354 15638.39 408.80 52994.24 88888.00 2019-12-20 14:15:31.909 354 15638.36 408.79 52994.17 88888.00 2019-12-20 14:15:32.409 354 15638.37 408.76 52994.10 88888.00 2019-12-20 14:15:32.909 354 15638.38 408.78 52994.09 88888.00 2019-12-20 14:15:33.409 354 15638.39 408.76 52994.06 88888.00 2019-12-20 14:15:33.909 354 15638.43 408.76 52994.00 88888.00 2019-12-20 14:15:34.409 354 15638.42 408.74 52993.96 88888.00 2019-12-20 14:15:34.909 354 15638.40 408.76 52993.93 88888.00 2019-12-20 14:15:35.409 354 15638.40 408.73 52993.91 88888.00 2019-12-20 14:15:35.909 354 15638.39 408.74 52993.87 88888.00 2019-12-20 14:15:36.409 354 15638.40 408.74 52993.87 88888.00 2019-12-20 14:15:36.909 354 15638.44 408.76 52993.86 88888.00 2019-12-20 14:15:37.409 354 15638.46 408.79 52993.90 88888.00 2019-12-20 14:15:37.909 354 15638.45 408.79 52993.91 88888.00 2019-12-20 14:15:38.409 354 15638.42 408.76 52993.85 88888.00 2019-12-20 14:15:38.909 354 15638.44 408.78 52993.82 88888.00 2019-12-20 14:15:39.409 354 15638.48 408.75 52993.79 88888.00 2019-12-20 14:15:39.909 354 15638.48 408.70 52993.79 88888.00 2019-12-20 14:15:40.409 354 15638.51 408.68 52993.79 88888.00 2019-12-20 14:15:40.909 354 15638.54 408.78 52993.76 88888.00 2019-12-20 14:15:41.409 354 15638.52 408.79 52993.74 88888.00 2019-12-20 14:15:41.909 354 15638.55 408.74 52993.70 88888.00 2019-12-20 14:15:42.409 354 15638.48 408.80 52993.72 88888.00 2019-12-20 14:15:42.909 354 15638.46 408.85 52993.77 88888.00 2019-12-20 14:15:43.409 354 15638.49 408.87 52993.87 88888.00 2019-12-20 14:15:43.909 354 15638.45 408.90 52993.83 88888.00 2019-12-20 14:15:44.409 354 15638.42 408.97 52993.83 88888.00 2019-12-20 14:15:44.909 354 15638.34 408.98 52993.83 88888.00 2019-12-20 14:15:45.409 354 15638.37 409.00 52993.82 88888.00 2019-12-20 14:15:45.909 354 15638.35 409.01 52993.80 88888.00 2019-12-20 14:15:46.409 354 15638.29 409.05 52993.83 88888.00 2019-12-20 14:15:46.909 354 15638.20 409.09 52993.87 88888.00 2019-12-20 14:15:47.409 354 15638.24 409.13 52993.88 88888.00 2019-12-20 14:15:47.909 354 15638.18 409.14 52993.90 88888.00 2019-12-20 14:15:48.409 354 15638.03 409.17 52993.94 88888.00 2019-12-20 14:15:48.909 354 15638.01 409.28 52993.95 88888.00 2019-12-20 14:15:49.409 354 15637.97 409.35 52994.06 88888.00 2019-12-20 14:15:49.909 354 15637.92 409.36 52994.16 88888.00 2019-12-20 14:15:50.409 354 15637.85 409.33 52994.18 88888.00 2019-12-20 14:15:50.909 354 15637.83 409.41 52994.20 88888.00 2019-12-20 14:15:51.409 354 15637.75 409.53 52994.22 88888.00 2019-12-20 14:15:51.909 354 15637.64 409.59 52994.25 88888.00 2019-12-20 14:15:52.409 354 15637.56 409.61 52994.26 88888.00 2019-12-20 14:15:52.909 354 15637.52 409.68 52994.30 88888.00 2019-12-20 14:15:53.409 354 15637.49 409.73 52994.36 88888.00 2019-12-20 14:15:53.909 354 15637.46 409.78 52994.39 88888.00 2019-12-20 14:15:54.409 354 15637.40 409.80 52994.38 88888.00 2019-12-20 14:15:54.909 354 15637.34 409.80 52994.36 88888.00 2019-12-20 14:15:55.409 354 15637.27 409.83 52994.40 88888.00 2019-12-20 14:15:55.909 354 15637.24 409.87 52994.42 88888.00 2019-12-20 14:15:56.409 354 15637.20 409.91 52994.44 88888.00 2019-12-20 14:15:56.909 354 15637.18 409.96 52994.44 88888.00 2019-12-20 14:15:57.409 354 15637.16 410.00 52994.44 88888.00 2019-12-20 14:15:57.909 354 15637.13 409.99 52994.55 88888.00 2019-12-20 14:15:58.409 354 15637.16 410.02 52994.57 88888.00 2019-12-20 14:15:58.909 354 15637.16 410.06 52994.56 88888.00 2019-12-20 14:15:59.409 354 15637.20 410.09 52994.55 88888.00 2019-12-20 14:15:59.909 354 15637.20 410.04 52994.50 88888.00 2019-12-20 14:16:00.409 354 15637.24 410.06 52994.49 88888.00 2019-12-20 14:16:00.909 354 15637.29 410.08 52994.49 88888.00 2019-12-20 14:16:01.909 354 15637.28 410.05 52994.51 88888.00 2019-12-20 14:16:02.409 354 15637.29 410.09 52994.47 88888.00 2019-12-20 14:16:02.909 354 15637.29 410.10 52994.40 88888.00 2019-12-20 14:16:03.409 354 15637.30 410.12 52994.36 88888.00 2019-12-20 14:16:03.909 354 15637.29 410.13 52994.37 88888.00 2019-12-20 14:16:04.409 354 15637.29 410.10 52994.42 88888.00 2019-12-20 14:16:04.909 354 15637.30 410.06 52994.38 88888.00 2019-12-20 14:16:05.409 354 15637.31 410.06 52994.33 88888.00 2019-12-20 14:16:05.909 354 15637.35 410.05 52994.30 88888.00 2019-12-20 14:16:06.409 354 15637.38 410.05 52994.24 88888.00 2019-12-20 14:16:06.909 354 15637.39 410.10 52994.24 88888.00 2019-12-20 14:16:07.409 354 15637.38 410.10 52994.20 88888.00 2019-12-20 14:16:07.909 354 15637.36 410.08 52994.22 88888.00 2019-12-20 14:16:08.409 354 15637.31 410.12 52994.20 88888.00 2019-12-20 14:16:08.909 354 15637.33 410.13 52994.24 88888.00 2019-12-20 14:16:09.409 354 15637.30 410.08 52994.23 88888.00 2019-12-20 14:16:09.909 354 15637.29 410.04 52994.20 88888.00 2019-12-20 14:16:10.409 354 15637.29 409.95 52994.22 88888.00 2019-12-20 14:16:10.909 354 15637.25 409.91 52994.19 88888.00 2019-12-20 14:16:11.909 354 15637.17 409.96 52994.28 88888.00 2019-12-20 14:16:12.409 354 15637.13 409.97 52994.23 88888.00 2019-12-20 14:16:12.909 354 15637.09 409.94 52994.25 88888.00 2019-12-20 14:16:13.409 354 15637.04 409.94 52994.30 88888.00 2019-12-20 14:16:13.909 354 15637.03 409.96 52994.34 88888.00 2019-12-20 14:16:14.409 354 15636.99 409.95 52994.37 88888.00 2019-12-20 14:16:14.909 354 15636.92 409.95 52994.35 88888.00 2019-12-20 14:16:15.409 354 15636.86 409.96 52994.37 88888.00 2019-12-20 14:16:15.909 354 15636.84 409.95 52994.39 88888.00 2019-12-20 14:16:16.409 354 15636.76 409.94 52994.39 88888.00 2019-12-20 14:16:16.909 354 15636.70 409.97 52994.42 88888.00 2019-12-20 14:16:17.409 354 15636.66 410.02 52994.37 88888.00 2019-12-20 14:16:17.909 354 15636.59 410.00 52994.40 88888.00 2019-12-20 14:16:18.409 354 15636.57 410.01 52994.45 88888.00 2019-12-20 14:16:18.909 354 15636.56 410.03 52994.48 88888.00 2019-12-20 14:16:19.409 354 15636.50 410.02 52994.57 88888.00 2019-12-20 14:16:19.909 354 15636.47 409.95 52994.55 88888.00 2019-12-20 14:16:20.409 354 15636.45 409.95 52994.56 88888.00 2019-12-20 14:16:20.909 354 15636.41 409.96 52994.63 88888.00 2019-12-20 14:16:21.409 354 15636.40 409.99 52994.65 88888.00 2019-12-20 14:16:21.909 354 15636.40 409.97 52994.65 88888.00 2019-12-20 14:16:22.409 354 15636.36 409.95 52994.60 88888.00 2019-12-20 14:16:22.909 354 15636.39 409.91 52994.60 88888.00 2019-12-20 14:16:23.409 354 15636.43 409.89 52994.68 88888.00 2019-12-20 14:16:23.909 354 15636.43 409.86 52994.71 88888.00 2019-12-20 14:16:24.409 354 15636.47 409.82 52994.67 88888.00 2019-12-20 14:16:24.909 354 15636.47 409.80 52994.69 88888.00 2019-12-20 14:16:25.409 354 15636.48 409.75 52994.68 88888.00 2019-12-20 14:16:25.909 354 15636.55 409.70 52994.69 88888.00 2019-12-20 14:16:26.409 354 15636.57 409.62 52994.72 88888.00 2019-12-20 14:16:26.909 354 15636.58 409.57 52994.70 88888.00 2019-12-20 14:16:27.409 354 15636.61 409.53 52994.67 88888.00 2019-12-20 14:16:27.909 354 15636.65 409.49 52994.68 88888.00 2019-12-20 14:16:28.409 354 15636.66 409.44 52994.69 88888.00 2019-12-20 14:16:28.909 354 15636.71 409.41 52994.66 88888.00 2019-12-20 14:16:29.409 354 15636.75 409.33 52994.66 88888.00 2019-12-20 14:16:29.909 354 15636.79 409.27 52994.64 88888.00 2019-12-20 14:16:30.409 354 15636.83 409.21 52994.64 88888.00 2019-12-20 14:16:30.909 354 15636.93 409.11 52994.58 88888.00 2019-12-20 14:16:31.409 354 15636.97 409.05 52994.52 88888.00 2019-12-20 14:16:31.909 354 15637.01 408.98 52994.50 88888.00 2019-12-20 14:16:32.409 354 15637.11 408.93 52994.46 88888.00 2019-12-20 14:16:32.909 354 15637.17 408.85 52994.48 88888.00 2019-12-20 14:16:33.409 354 15637.19 408.76 52994.45 88888.00 2019-12-20 14:16:33.909 354 15637.29 408.70 52994.40 88888.00 2019-12-20 14:16:34.409 354 15637.36 408.62 52994.36 88888.00 2019-12-20 14:16:34.909 354 15637.38 408.57 52994.30 88888.00 2019-12-20 14:16:35.409 354 15637.47 408.47 52994.27 88888.00 2019-12-20 14:16:35.909 354 15637.54 408.36 52994.24 88888.00 2019-12-20 14:16:36.409 354 15637.61 408.30 52994.22 88888.00 2019-12-20 14:16:36.909 354 15637.64 408.26 52994.20 88888.00 2019-12-20 14:16:37.409 354 15637.68 408.20 52994.16 88888.00 2019-12-20 14:16:37.909 354 15637.67 408.20 52994.09 88888.00 2019-12-20 14:16:38.409 354 15637.75 408.14 52994.02 88888.00 2019-12-20 14:16:38.909 354 15637.82 408.07 52993.96 88888.00 2019-12-20 14:16:39.409 354 15637.86 408.03 52993.94 88888.00 2019-12-20 14:16:39.909 354 15637.89 407.96 52993.89 88888.00 2019-12-20 14:16:40.409 354 15638.01 407.95 52993.84 88888.00 2019-12-20 14:16:40.909 354 15638.07 407.96 52993.82 88888.00 2019-12-20 14:16:41.409 354 15638.10 407.97 52993.78 88888.00 2019-12-20 14:16:41.909 354 15638.15 407.93 52993.74 88888.00 2019-12-20 14:16:42.409 354 15638.19 407.89 52993.72 88888.00 2019-12-20 14:16:43.409 354 15638.28 407.88 52993.60 88888.00 2019-12-20 14:16:43.909 354 15638.35 407.89 52993.57 88888.00 2019-12-20 14:16:44.409 354 15638.37 407.87 52993.51 88888.00 2019-12-20 14:16:44.909 354 15638.38 407.87 52993.49 88888.00 2019-12-20 14:16:45.409 354 15638.46 407.92 52993.50 88888.00 2019-12-20 14:16:45.909 354 15638.47 407.98 52993.46 88888.00 2019-12-20 14:16:46.409 354 15638.44 408.03 52993.42 88888.00 2019-12-20 14:16:46.909 354 15638.51 408.04 52993.39 88888.00 2019-12-20 14:16:47.409 354 15638.53 408.02 52993.36 88888.00 2019-12-20 14:16:47.909 354 15638.57 408.03 52993.31 88888.00 2019-12-20 14:16:48.409 354 15638.60 408.06 52993.35 88888.00 2019-12-20 14:16:48.909 354 15638.62 408.07 52993.41 88888.00 2019-12-20 14:16:49.409 354 15638.66 408.06 52993.34 88888.00 2019-12-20 14:16:49.909 354 15638.72 408.07 52993.32 88888.00 2019-12-20 14:16:50.409 354 15638.74 408.07 52993.31 88888.00 2019-12-20 14:16:50.909 354 15638.80 408.07 52993.26 88888.00 2019-12-20 14:16:51.409 354 15638.82 408.10 52993.24 88888.00 2019-12-20 14:16:51.909 354 15638.83 408.15 52993.30 88888.00 2019-12-20 14:16:52.409 354 15638.87 408.22 52993.34 88888.00 2019-12-20 14:16:53.409 354 15638.96 408.27 52993.32 88888.00 2019-12-20 14:16:53.909 354 15639.00 408.28 52993.33 88888.00 2019-12-20 14:16:54.409 354 15639.05 408.27 52993.42 88888.00 2019-12-20 14:16:54.909 354 15639.10 408.32 52993.41 88888.00 2019-12-20 14:16:55.409 354 15639.10 408.33 52993.41 88888.00 2019-12-20 14:16:55.909 354 15639.10 408.31 52993.43 88888.00 2019-12-20 14:16:56.409 354 15639.15 408.29 52993.43 88888.00 2019-12-20 14:16:56.909 354 15639.14 408.27 52993.41 88888.00 2019-12-20 14:16:57.409 354 15639.19 408.26 52993.45 88888.00 2019-12-20 14:16:57.909 354 15639.19 408.29 52993.51 88888.00 2019-12-20 14:16:58.409 354 15639.18 408.29 52993.56 88888.00 2019-12-20 14:16:58.909 354 15639.16 408.26 52993.62 88888.00 2019-12-20 14:16:59.409 354 15639.16 408.24 52993.59 88888.00 2019-12-20 14:16:59.909 354 15639.16 408.21 52993.59 88888.00 2019-12-20 14:17:00.409 354 15639.18 408.16 52993.57 88888.00 2019-12-20 14:17:00.909 354 15639.19 408.14 52993.62 88888.00 2019-12-20 14:17:01.409 354 15639.19 408.18 52993.62 88888.00 2019-12-20 14:17:01.909 354 15639.18 408.12 52993.71 88888.00 2019-12-20 14:17:02.409 354 15639.11 408.11 52993.74 88888.00 2019-12-20 14:17:02.909 354 15639.10 408.06 52993.73 88888.00 2019-12-20 14:17:03.409 354 15639.09 408.02 52993.69 88888.00 2019-12-20 14:17:03.909 354 15639.03 407.93 52993.66 88888.00 2019-12-20 14:17:04.409 354 15639.03 407.85 52993.69 88888.00 2019-12-20 14:17:04.909 354 15639.03 407.83 52993.72 88888.00 2019-12-20 14:17:05.409 354 15638.96 407.83 52993.71 88888.00 2019-12-20 14:17:05.909 354 15638.93 407.77 52993.74 88888.00 2019-12-20 14:17:06.409 354 15638.97 407.71 52993.79 88888.00 2019-12-20 14:17:06.909 354 15638.96 407.68 52993.74 88888.00 2019-12-20 14:17:07.409 354 15638.91 407.62 52993.73 88888.00 2019-12-20 14:17:07.909 354 15638.88 407.55 52993.72 88888.00 2019-12-20 14:17:08.409 354 15638.87 407.51 52993.66 88888.00 2019-12-20 14:17:08.909 354 15638.85 407.50 52993.64 88888.00 2019-12-20 14:17:09.409 354 15638.88 407.44 52993.63 88888.00 2019-12-20 14:17:09.909 354 15638.87 407.40 52993.65 88888.00 2019-12-20 14:17:10.409 354 15638.91 407.33 52993.69 88888.00 2019-12-20 14:17:10.909 354 15638.92 407.27 52993.70 88888.00 2019-12-20 14:17:11.409 354 15638.90 407.20 52993.66 88888.00 2019-12-20 14:17:11.909 354 15638.88 407.14 52993.62 88888.00 2019-12-20 14:17:12.409 354 15638.89 407.14 52993.53 88888.00 2019-12-20 14:17:12.909 354 15638.99 407.10 52993.50 88888.00 2019-12-20 14:17:13.409 354 15639.03 407.06 52993.48 88888.00 2019-12-20 14:17:13.909 354 15639.01 407.00 52993.42 88888.00 2019-12-20 14:17:14.409 354 15639.07 406.98 52993.39 88888.00 2019-12-20 14:17:14.909 354 15639.07 406.92 52993.34 88888.00 2019-12-20 14:17:15.409 354 15639.11 406.90 52993.27 88888.00 2019-12-20 14:17:15.909 354 15639.11 406.84 52993.17 88888.00 2019-12-20 14:17:16.409 354 15639.15 406.82 52993.15 88888.00 2019-12-20 14:17:16.909 354 15639.15 406.79 52993.13 88888.00 2019-12-20 14:17:17.409 354 15639.16 406.77 52993.08 88888.00 2019-12-20 14:17:17.909 354 15639.19 406.73 52992.99 88888.00 2019-12-20 14:17:18.409 354 15639.23 406.72 52992.95 88888.00 2019-12-20 14:17:18.909 354 15639.29 406.69 52992.87 88888.00 2019-12-20 14:17:19.409 354 15639.37 406.63 52992.81 88888.00 2019-12-20 14:17:19.909 354 15639.37 406.62 52992.73 88888.00 2019-12-20 14:17:20.409 354 15639.35 406.63 52992.70 88888.00 2019-12-20 14:17:20.909 354 15639.34 406.62 52992.66 88888.00 2019-12-20 14:17:21.409 354 15639.32 406.60 52992.59 88888.00 2019-12-20 14:17:21.909 354 15639.32 406.63 52992.54 88888.00 2019-12-20 14:17:22.409 354 15639.26 406.65 52992.46 88888.00 2019-12-20 14:17:22.909 354 15639.25 406.69 52992.43 88888.00 2019-12-20 14:17:23.409 354 15639.21 406.72 52992.43 88888.00 2019-12-20 14:17:23.909 354 15639.14 406.76 52992.43 88888.00 2019-12-20 14:17:24.909 354 15639.07 406.79 52992.43 88888.00 2019-12-20 14:17:25.409 354 15639.03 406.86 52992.41 88888.00 2019-12-20 14:17:25.909 354 15638.99 406.99 52992.36 88888.00 2019-12-20 14:17:26.409 354 15638.91 407.09 52992.39 88888.00 2019-12-20 14:17:26.909 354 15638.83 407.18 52992.39 88888.00 2019-12-20 14:17:27.409 354 15638.75 407.20 52992.39 88888.00 2019-12-20 14:17:27.909 354 15638.70 407.21 52992.37 88888.00 2019-12-20 14:17:28.409 354 15638.62 407.28 52992.42 88888.00 2019-12-20 14:17:28.909 354 15638.53 407.41 52992.45 88888.00 2019-12-20 14:17:29.409 354 15638.44 407.49 52992.45 88888.00 2019-12-20 14:17:29.909 354 15638.39 407.59 52992.52 88888.00 2019-12-20 14:17:30.409 354 15638.37 407.72 52992.63 88888.00 2019-12-20 14:17:30.909 354 15638.28 407.80 52992.70 88888.00 2019-12-20 14:17:31.409 354 15638.19 407.89 52992.77 88888.00 2019-12-20 14:17:31.909 354 15638.09 407.96 52992.83 88888.00 2019-12-20 14:17:32.409 354 15638.03 408.03 52992.89 88888.00 2019-12-20 14:17:32.909 354 15638.00 408.07 52992.92 88888.00 2019-12-20 14:17:33.409 354 15637.95 408.15 52992.98 88888.00 2019-12-20 14:17:33.909 354 15637.85 408.23 52993.03 88888.00 2019-12-20 14:17:34.909 354 15637.81 408.41 52993.16 88888.00 2019-12-20 14:17:35.409 354 15637.74 408.47 52993.26 88888.00 2019-12-20 14:17:35.909 354 15637.67 408.54 52993.32 88888.00 2019-12-20 14:17:36.409 354 15637.65 408.55 52993.39 88888.00 2019-12-20 14:17:36.909 354 15637.58 408.59 52993.41 88888.00 2019-12-20 14:17:37.409 354 15637.54 408.64 52993.53 88888.00 2019-12-20 14:17:37.909 354 15637.58 408.68 52993.68 88888.00 2019-12-20 14:17:38.409 354 15637.55 408.73 52993.69 88888.00 2019-12-20 14:17:38.909 354 15637.50 408.74 52993.71 88888.00 2019-12-20 14:17:39.409 354 15637.55 408.74 52993.74 88888.00 2019-12-20 14:17:39.909 354 15637.59 408.79 52993.68 88888.00 2019-12-20 14:17:40.409 354 15637.63 408.80 52993.70 88888.00 2019-12-20 14:17:40.909 354 15637.64 408.84 52993.71 88888.00 2019-12-20 14:17:41.409 354 15637.65 408.84 52993.71 88888.00 2019-12-20 14:17:41.909 354 15637.68 408.83 52993.71 88888.00 2019-12-20 14:17:42.409 354 15637.74 408.84 52993.73 88888.00 2019-12-20 14:17:42.909 354 15637.77 408.85 52993.73 88888.00 2019-12-20 14:17:43.409 354 15637.83 408.81 52993.71 88888.00 2019-12-20 14:17:43.909 354 15637.92 408.75 52993.69 88888.00 2019-12-20 14:17:44.409 354 15638.02 408.73 52993.67 88888.00 2019-12-20 14:17:44.909 354 15638.08 408.73 52993.71 88888.00 2019-12-20 14:17:45.409 354 15638.19 408.67 52993.66 88888.00 2019-12-20 14:17:45.909 354 15638.29 408.62 52993.56 88888.00 2019-12-20 14:17:46.409 354 15638.45 408.59 52993.47 88888.00 2019-12-20 14:17:46.909 354 15638.60 408.59 52993.44 88888.00 2019-12-20 14:17:47.409 354 15638.72 408.53 52993.42 88888.00 2019-12-20 14:17:47.909 354 15638.82 408.50 52993.38 88888.00 2019-12-20 14:17:48.409 354 15638.99 408.46 52993.35 88888.00 2019-12-20 14:17:48.909 354 15639.16 408.40 52993.34 88888.00 2019-12-20 14:17:49.409 354 15639.26 408.33 52993.25 88888.00 2019-12-20 14:17:49.909 354 15639.38 408.29 52993.12 88888.00 2019-12-20 14:17:50.409 354 15639.57 408.22 52993.01 88888.00 2019-12-20 14:17:50.909 354 15639.76 408.18 52992.95 88888.00 2019-12-20 14:17:51.409 354 15639.92 408.14 52992.89 88888.00 2019-12-20 14:17:51.909 354 15640.07 408.07 52992.82 88888.00 2019-12-20 14:17:52.409 354 15640.24 408.05 52992.73 88888.00 2019-12-20 14:17:52.909 354 15640.39 407.97 52992.57 88888.00 2019-12-20 14:17:53.409 354 15640.55 407.93 52992.48 88888.00 2019-12-20 14:17:53.909 354 15640.70 407.93 52992.42 88888.00 2019-12-20 14:17:54.409 354 15640.84 407.92 52992.32 88888.00 2019-12-20 14:17:54.909 354 15640.99 407.84 52992.23 88888.00 2019-12-20 14:17:55.409 354 15641.09 407.78 52992.16 88888.00 2019-12-20 14:17:55.909 354 15641.23 407.78 52992.08 88888.00 2019-12-20 14:17:56.409 354 15641.34 407.78 52992.03 88888.00 2019-12-20 14:17:56.909 354 15641.41 407.81 52991.97 88888.00 2019-12-20 14:17:57.409 354 15641.52 407.79 52991.87 88888.00 2019-12-20 14:17:57.909 354 15641.58 407.73 52991.80 88888.00 2019-12-20 14:17:58.409 354 15641.67 407.75 52991.72 88888.00 2019-12-20 14:17:58.909 354 15641.74 407.78 52991.65 88888.00 2019-12-20 14:17:59.409 354 15641.77 407.81 52991.63 88888.00 2019-12-20 14:17:59.909 354 15641.79 407.83 52991.51 88888.00 2019-12-20 14:18:00.409 354 15641.81 407.83 52991.46 88888.00 2019-12-20 14:18:00.909 354 15641.79 407.85 52991.42 88888.00 2019-12-20 14:18:01.409 354 15641.77 407.90 52991.40 88888.00 2019-12-20 14:18:01.909 354 15641.78 407.96 52991.42 88888.00 2019-12-20 14:18:02.409 354 15641.72 407.97 52991.41 88888.00 2019-12-20 14:18:02.909 354 15641.67 407.98 52991.42 88888.00 2019-12-20 14:18:03.409 354 15641.67 408.01 52991.41 88888.00 2019-12-20 14:18:03.909 354 15641.59 408.09 52991.38 88888.00 2019-12-20 14:18:04.409 354 15641.54 408.14 52991.38 88888.00 2019-12-20 14:18:04.909 354 15641.50 408.19 52991.41 88888.00 2019-12-20 14:18:05.409 354 15641.46 408.22 52991.43 88888.00 2019-12-20 14:18:05.909 354 15641.43 408.24 52991.45 88888.00 2019-12-20 14:18:06.409 354 15641.41 408.28 52991.55 88888.00 2019-12-20 14:18:06.909 354 15641.32 408.31 52991.68 88888.00 2019-12-20 14:18:07.409 354 15641.25 408.35 52991.70 88888.00 2019-12-20 14:18:07.909 354 15641.20 408.40 52991.72 88888.00 2019-12-20 14:18:08.409 354 15641.16 408.41 52991.85 88888.00 2019-12-20 14:18:08.909 354 15641.09 408.49 52991.96 88888.00 2019-12-20 14:18:09.409 354 15641.07 408.50 52992.03 88888.00 2019-12-20 14:18:09.909 354 15641.01 408.53 52992.07 88888.00 2019-12-20 14:18:10.409 354 15640.98 408.55 52992.11 88888.00 2019-12-20 14:18:10.909 354 15640.89 408.57 52992.16 88888.00 2019-12-20 14:18:11.409 354 15640.88 408.59 52992.24 88888.00 2019-12-20 14:18:11.909 354 15640.83 408.62 52992.31 88888.00 2019-12-20 14:18:12.409 354 15640.75 408.61 52992.39 88888.00 2019-12-20 14:18:12.909 354 15640.74 408.61 52992.44 88888.00 2019-12-20 14:18:13.409 354 15640.74 408.63 52992.52 88888.00 2019-12-20 14:18:13.909 354 15640.74 408.61 52992.66 88888.00 2019-12-20 14:18:14.409 354 15640.71 408.58 52992.73 88888.00 2019-12-20 14:18:14.909 354 15640.73 408.52 52992.79 88888.00 2019-12-20 14:18:15.409 354 15640.72 408.54 52992.86 88888.00 2019-12-20 14:18:15.909 354 15640.72 408.57 52992.93 88888.00 2019-12-20 14:18:16.409 354 15640.77 408.55 52992.98 88888.00 2019-12-20 14:18:16.909 354 15640.70 408.50 52993.03 88888.00 2019-12-20 14:18:17.409 354 15640.70 408.45 52993.07 88888.00 2019-12-20 14:18:17.909 354 15640.71 408.39 52993.12 88888.00 2019-12-20 14:18:18.409 354 15640.71 408.30 52993.15 88888.00 2019-12-20 14:18:18.909 354 15640.69 408.23 52993.27 88888.00 2019-12-20 14:18:19.409 354 15640.74 408.18 52993.28 88888.00 2019-12-20 14:18:19.909 354 15640.81 408.12 52993.30 88888.00 2019-12-20 14:18:20.409 354 15640.80 408.10 52993.35 88888.00 2019-12-20 14:18:20.909 354 15640.75 408.10 52993.42 88888.00 2019-12-20 14:18:21.409 354 15640.73 408.03 52993.51 88888.00 2019-12-20 14:18:21.909 354 15640.73 407.96 52993.49 88888.00 2019-12-20 14:18:22.409 354 15640.78 407.96 52993.42 88888.00 2019-12-20 14:18:22.909 354 15640.79 407.96 52993.45 88888.00 2019-12-20 14:18:23.409 354 15640.80 407.89 52993.47 88888.00 2019-12-20 14:18:23.909 354 15640.75 407.84 52993.47 88888.00 2019-12-20 14:18:24.409 354 15640.74 407.86 52993.47 88888.00 2019-12-20 14:18:24.909 354 15640.72 407.80 52993.46 88888.00 2019-12-20 14:18:25.409 354 15640.73 407.78 52993.48 88888.00 2019-12-20 14:18:25.909 354 15640.69 407.83 52993.48 88888.00 2019-12-20 14:18:26.409 354 15640.62 407.77 52993.46 88888.00 2019-12-20 14:18:26.909 354 15640.61 407.76 52993.44 88888.00 2019-12-20 14:18:27.409 354 15640.57 407.78 52993.44 88888.00 2019-12-20 14:18:27.909 354 15640.60 407.78 52993.47 88888.00 2019-12-20 14:18:28.409 354 15640.56 407.80 52993.44 88888.00 2019-12-20 14:18:28.909 354 15640.56 407.79 52993.38 88888.00 2019-12-20 14:18:29.409 354 15640.54 407.78 52993.33 88888.00 2019-12-20 14:18:29.909 354 15640.53 407.77 52993.31 88888.00 2019-12-20 14:18:30.409 354 15640.52 407.80 52993.26 88888.00 2019-12-20 14:18:30.909 354 15640.46 407.84 52993.26 88888.00 2019-12-20 14:18:31.409 354 15640.45 407.90 52993.27 88888.00 2019-12-20 14:18:31.909 354 15640.42 407.97 52993.24 88888.00 2019-12-20 14:18:32.409 354 15640.37 407.98 52993.24 88888.00 2019-12-20 14:18:32.909 354 15640.33 408.05 52993.26 88888.00 2019-12-20 14:18:33.409 354 15640.32 408.13 52993.24 88888.00 2019-12-20 14:18:33.909 354 15640.32 408.22 52993.15 88888.00 2019-12-20 14:18:34.409 354 15640.29 408.27 52993.16 88888.00 2019-12-20 14:18:34.909 354 15640.28 408.35 52993.16 88888.00 2019-12-20 14:18:35.409 354 15640.24 408.42 52993.13 88888.00 2019-12-20 14:18:35.909 354 15640.24 408.49 52993.12 88888.00 2019-12-20 14:18:36.409 354 15640.23 408.59 52993.14 88888.00 2019-12-20 14:18:36.909 354 15640.20 408.71 52993.10 88888.00 2019-12-20 14:18:37.909 354 15640.11 408.90 52993.10 88888.00 2019-12-20 14:18:38.409 354 15640.08 408.98 52993.10 88888.00 2019-12-20 14:18:38.909 354 15640.06 409.07 52993.15 88888.00 2019-12-20 14:18:39.409 354 15640.02 409.16 52993.16 88888.00 2019-12-20 14:18:39.909 354 15640.03 409.26 52993.13 88888.00 2019-12-20 14:18:40.409 354 15639.99 409.40 52993.11 88888.00 2019-12-20 14:18:40.909 354 15639.97 409.50 52993.07 88888.00 2019-12-20 14:18:41.409 354 15639.97 409.59 52993.10 88888.00 2019-12-20 14:18:41.909 354 15639.94 409.68 52993.18 88888.00 2019-12-20 14:18:42.409 354 15639.89 409.79 52993.18 88888.00 2019-12-20 14:18:42.909 354 15639.92 409.89 52993.19 88888.00 2019-12-20 14:18:43.409 354 15639.97 410.01 52993.26 88888.00 2019-12-20 14:18:43.909 354 15639.89 410.13 52993.28 88888.00 2019-12-20 14:18:44.409 354 15639.90 410.23 52993.28 88888.00 2019-12-20 14:18:44.909 354 15639.87 410.35 52993.33 88888.00 2019-12-20 14:18:45.409 354 15639.85 410.47 52993.37 88888.00 2019-12-20 14:18:45.909 354 15639.84 410.55 52993.39 88888.00 2019-12-20 14:18:46.409 354 15639.87 410.63 52993.44 88888.00 2019-12-20 14:18:46.909 354 15639.90 410.72 52993.47 88888.00 2019-12-20 14:18:47.409 354 15639.93 410.83 52993.55 88888.00 2019-12-20 14:18:47.909 354 15639.92 410.90 52993.58 88888.00 2019-12-20 14:18:48.409 354 15639.92 410.97 52993.65 88888.00 2019-12-20 14:18:48.909 354 15639.93 411.01 52993.68 88888.00 2019-12-20 14:18:49.409 354 15639.93 411.09 52993.76 88888.00 2019-12-20 14:18:49.909 354 15639.93 411.14 52993.86 88888.00 2019-12-20 14:18:50.409 354 15639.93 411.18 52993.92 88888.00 2019-12-20 14:18:50.909 354 15639.92 411.24 52993.99 88888.00 2019-12-20 14:18:51.409 354 15639.92 411.25 52994.00 88888.00 2019-12-20 14:18:51.909 354 15639.98 411.27 52994.12 88888.00 2019-12-20 14:18:52.409 354 15640.02 411.27 52994.22 88888.00 2019-12-20 14:18:52.910 354 15640.08 411.26 52994.29 88888.00 2019-12-20 14:18:53.410 354 15640.05 411.27 52994.32 88888.00 2019-12-20 14:18:53.910 354 15640.08 411.27 52994.42 88888.00 2019-12-20 14:18:54.410 354 15640.11 411.27 52994.49 88888.00 2019-12-20 14:18:54.910 354 15640.14 411.22 52994.55 88888.00 2019-12-20 14:18:55.410 354 15640.19 411.18 52994.58 88888.00 2019-12-20 14:18:55.910 354 15640.21 411.15 52994.62 88888.00 2019-12-20 14:18:56.410 354 15640.19 411.10 52994.66 88888.00 2019-12-20 14:18:56.910 354 15640.23 411.04 52994.75 88888.00 2019-12-20 14:18:57.410 354 15640.28 410.97 52994.77 88888.00 2019-12-20 14:18:57.910 354 15640.33 410.90 52994.83 88888.00 2019-12-20 14:18:58.410 354 15640.36 410.88 52994.91 88888.00 2019-12-20 14:18:58.910 354 15640.36 410.82 52994.88 88888.00 2019-12-20 14:18:59.410 354 15640.42 410.74 52994.87 88888.00 2019-12-20 14:18:59.910 354 15640.46 410.70 52994.88 88888.00 2019-12-20 14:19:00.410 354 15640.46 410.63 52994.91 88888.00 2019-12-20 14:19:00.910 354 15640.51 410.56 52994.94 88888.00 2019-12-20 14:19:01.410 354 15640.52 410.51 52994.98 88888.00 2019-12-20 14:19:01.910 354 15640.55 410.38 52994.91 88888.00 2019-12-20 14:19:02.410 354 15640.57 410.35 52994.92 88888.00 2019-12-20 14:19:02.910 354 15640.70 410.35 52994.90 88888.00 2019-12-20 14:19:03.410 354 15640.72 410.23 52994.86 88888.00 2019-12-20 14:19:03.910 354 15640.68 410.13 52994.87 88888.00 2019-12-20 14:19:04.410 354 15640.73 410.06 52994.91 88888.00 2019-12-20 14:19:04.910 354 15640.75 410.00 52994.84 88888.00 2019-12-20 14:19:05.410 354 15640.77 409.94 52994.74 88888.00 2019-12-20 14:19:05.910 354 15640.81 409.91 52994.68 88888.00 2019-12-20 14:19:06.410 354 15640.86 409.83 52994.64 88888.00 2019-12-20 14:19:06.910 354 15640.84 409.75 52994.65 88888.00 2019-12-20 14:19:07.410 354 15640.87 409.71 52994.57 88888.00 2019-12-20 14:19:07.910 354 15640.89 409.70 52994.49 88888.00 2019-12-20 14:19:08.410 354 15640.91 409.67 52994.42 88888.00 2019-12-20 14:19:09.410 354 15640.91 409.63 52994.34 88888.00 2019-12-20 14:19:09.910 354 15640.90 409.62 52994.29 88888.00 2019-12-20 14:19:10.410 354 15640.93 409.67 52994.22 88888.00 2019-12-20 14:19:10.910 354 15640.92 409.66 52994.13 88888.00 2019-12-20 14:19:11.410 354 15640.93 409.68 52994.13 88888.00 2019-12-20 14:19:11.910 354 15640.95 409.68 52994.09 88888.00 2019-12-20 14:19:12.410 354 15640.93 409.67 52994.07 88888.00 2019-12-20 14:19:12.910 354 15640.89 409.63 52994.00 88888.00 2019-12-20 14:19:13.410 354 15640.87 409.61 52993.93 88888.00 2019-12-20 14:19:13.910 354 15640.82 409.61 52993.93 88888.00 2019-12-20 14:19:14.410 354 15640.79 409.66 52993.89 88888.00 2019-12-20 14:19:14.910 354 15640.80 409.76 52993.86 88888.00 2019-12-20 14:19:15.410 354 15640.79 409.77 52993.82 88888.00 2019-12-20 14:19:15.910 354 15640.72 409.80 52993.75 88888.00 2019-12-20 14:19:16.410 354 15640.72 409.85 52993.76 88888.00 2019-12-20 14:19:16.910 354 15640.71 409.92 52993.74 88888.00 2019-12-20 14:19:17.410 354 15640.60 409.93 52993.74 88888.00 2019-12-20 14:19:17.910 354 15640.55 409.94 52993.72 88888.00 2019-12-20 14:19:18.410 354 15640.53 409.95 52993.67 88888.00 2019-12-20 14:19:19.410 354 15640.38 410.06 52993.79 88888.00 2019-12-20 14:19:19.910 354 15640.33 410.14 52993.79 88888.00 2019-12-20 14:19:20.410 354 15640.35 410.17 52993.82 88888.00 2019-12-20 14:19:20.910 354 15640.36 410.17 52993.84 88888.00 2019-12-20 14:19:21.410 354 15640.28 410.21 52993.83 88888.00 2019-12-20 14:19:21.910 354 15640.18 410.26 52993.84 88888.00 2019-12-20 14:19:22.410 354 15640.10 410.31 52993.80 88888.00 2019-12-20 14:19:22.910 354 15640.05 410.37 52993.83 88888.00 2019-12-20 14:19:23.410 354 15640.00 410.40 52993.88 88888.00 2019-12-20 14:19:23.910 354 15639.94 410.40 52993.89 88888.00 2019-12-20 14:19:24.410 354 15639.91 410.42 52993.91 88888.00 2019-12-20 14:19:24.910 354 15639.88 410.44 52993.85 88888.00 2019-12-20 14:19:25.410 354 15639.89 410.43 52993.90 88888.00 2019-12-20 14:19:25.910 354 15639.91 410.43 52993.99 88888.00 2019-12-20 14:19:26.410 354 15639.88 410.47 52994.05 88888.00 2019-12-20 14:19:26.910 354 15639.88 410.47 52994.05 88888.00 2019-12-20 14:19:27.410 354 15639.85 410.49 52994.05 88888.00 2019-12-20 14:19:27.910 354 15639.84 410.55 52994.15 88888.00 2019-12-20 14:19:28.410 354 15639.83 410.56 52994.20 88888.00 2019-12-20 14:19:28.910 354 15639.82 410.52 52994.24 88888.00 2019-12-20 14:19:29.410 354 15639.84 410.51 52994.26 88888.00 2019-12-20 14:19:29.910 354 15639.87 410.49 52994.28 88888.00 2019-12-20 14:19:30.410 354 15639.91 410.48 52994.30 88888.00 2019-12-20 14:19:30.910 354 15639.92 410.51 52994.32 88888.00 2019-12-20 14:19:31.410 354 15639.98 410.54 52994.31 88888.00 2019-12-20 14:19:31.910 354 15640.01 410.52 52994.32 88888.00 2019-12-20 14:19:32.410 354 15640.01 410.52 52994.35 88888.00 2019-12-20 14:19:32.910 354 15640.07 410.49 52994.38 88888.00 2019-12-20 14:19:33.410 354 15640.16 410.45 52994.38 88888.00 2019-12-20 14:19:33.910 354 15640.23 410.39 52994.43 88888.00 2019-12-20 14:19:34.410 354 15640.30 410.38 52994.42 88888.00 2019-12-20 14:19:34.910 354 15640.42 410.31 52994.40 88888.00 2019-12-20 14:19:35.410 354 15640.45 410.30 52994.43 88888.00 2019-12-20 14:19:35.910 354 15640.50 410.29 52994.46 88888.00 2019-12-20 14:19:36.410 354 15640.54 410.22 52994.44 88888.00 2019-12-20 14:19:36.910 354 15640.64 410.14 52994.38 88888.00 2019-12-20 14:19:37.410 354 15640.72 410.05 52994.35 88888.00 2019-12-20 14:19:37.910 354 15640.79 410.01 52994.37 88888.00 2019-12-20 14:19:38.410 354 15640.92 409.89 52994.38 88888.00 2019-12-20 14:19:38.910 354 15641.00 409.83 52994.33 88888.00 2019-12-20 14:19:39.410 354 15641.11 409.77 52994.33 88888.00 2019-12-20 14:19:39.910 354 15641.18 409.69 52994.34 88888.00 2019-12-20 14:19:40.410 354 15641.26 409.63 52994.39 88888.00 2019-12-20 14:19:40.910 354 15641.35 409.53 52994.34 88888.00 2019-12-20 14:19:41.410 354 15641.43 409.45 52994.30 88888.00 2019-12-20 14:19:41.910 354 15641.52 409.33 52994.33 88888.00 2019-12-20 14:19:42.410 354 15641.61 409.24 52994.33 88888.00 2019-12-20 14:19:42.910 354 15641.64 409.14 52994.31 88888.00 2019-12-20 14:19:43.410 354 15641.79 409.06 52994.30 88888.00 2019-12-20 14:19:43.910 354 15641.89 408.96 52994.28 88888.00 2019-12-20 14:19:44.410 354 15641.95 408.85 52994.23 88888.00 2019-12-20 14:19:44.910 354 15641.99 408.76 52994.22 88888.00 2019-12-20 14:19:45.410 354 15642.00 408.68 52994.17 88888.00 2019-12-20 14:19:45.910 354 15642.02 408.61 52994.16 88888.00 2019-12-20 14:19:46.410 354 15642.13 408.50 52994.12 88888.00 2019-12-20 14:19:46.910 354 15642.17 408.42 52994.15 88888.00 2019-12-20 14:19:47.410 354 15642.15 408.40 52994.17 88888.00 2019-12-20 14:19:47.910 354 15642.15 408.35 52994.13 88888.00 2019-12-20 14:19:48.410 354 15642.15 408.23 52994.08 88888.00 2019-12-20 14:19:48.910 354 15642.15 408.16 52994.06 88888.00 2019-12-20 14:19:49.410 354 15642.15 408.13 52994.06 88888.00 2019-12-20 14:19:49.910 354 15642.18 408.07 52994.08 88888.00 2019-12-20 14:19:50.910 354 15642.09 408.00 52994.07 88888.00 2019-12-20 14:19:51.410 354 15642.09 407.95 52993.99 88888.00 2019-12-20 14:19:51.910 354 15642.10 407.94 52993.99 88888.00 2019-12-20 14:19:52.410 354 15642.07 407.89 52994.00 88888.00 2019-12-20 14:19:52.910 354 15642.01 407.88 52993.95 88888.00 2019-12-20 14:19:53.410 354 15641.93 407.86 52993.96 88888.00 2019-12-20 14:19:53.910 354 15641.88 407.86 52993.95 88888.00 2019-12-20 14:19:54.410 354 15641.88 407.87 52994.02 88888.00 2019-12-20 14:19:54.910 354 15641.87 407.88 52994.02 88888.00 2019-12-20 14:19:55.410 354 15641.84 407.87 52994.04 88888.00 2019-12-20 14:19:55.910 354 15641.77 407.88 52994.06 88888.00 2019-12-20 14:19:56.410 354 15641.70 407.90 52994.06 88888.00 2019-12-20 14:19:56.910 354 15641.64 407.94 52994.03 88888.00 2019-12-20 14:19:57.410 354 15641.61 407.96 52994.00 88888.00 2019-12-20 14:19:57.910 354 15641.56 407.98 52994.04 88888.00 2019-12-20 14:19:58.410 354 15641.51 408.00 52994.00 88888.00 2019-12-20 14:19:58.910 354 15641.46 408.03 52993.97 88888.00 2019-12-20 14:19:59.410 354 15641.43 408.05 52994.02 88888.00 2019-12-20 14:19:59.910 354 15641.37 408.10 52994.02 88888.00 2019-12-20 14:20:00.410 354 15641.34 408.15 52993.99 88888.00 2019-12-20 14:20:00.910 354 15641.36 408.22 52993.94 88888.00 2019-12-20 14:20:01.410 354 15641.33 408.23 52993.93 88888.00 2019-12-20 14:20:01.910 354 15641.26 408.24 52993.97 88888.00 2019-12-20 14:20:02.410 354 15641.25 408.27 52994.03 88888.00 2019-12-20 14:20:02.910 354 15641.26 408.27 52994.04 88888.00 2019-12-20 14:20:03.410 354 15641.25 408.30 52994.03 88888.00 2019-12-20 14:20:03.910 354 15641.25 408.32 52993.99 88888.00 2019-12-20 14:20:04.410 354 15641.25 408.32 52993.96 88888.00 2019-12-20 14:20:04.910 354 15641.29 408.32 52993.96 88888.00 2019-12-20 14:20:05.410 354 15641.31 408.35 52994.00 88888.00 2019-12-20 14:20:05.910 354 15641.33 408.33 52994.00 88888.00 2019-12-20 14:20:06.410 354 15641.31 408.35 52994.03 88888.00 2019-12-20 14:20:06.910 354 15641.31 408.36 52994.04 88888.00 2019-12-20 14:20:07.410 354 15641.34 408.38 52994.06 88888.00 2019-12-20 14:20:07.910 354 15641.32 408.39 52994.08 88888.00 2019-12-20 14:20:08.410 354 15641.35 408.40 52994.10 88888.00 2019-12-20 14:20:08.910 354 15641.44 408.40 52994.16 88888.00 2019-12-20 14:20:09.410 354 15641.46 408.33 52994.17 88888.00 2019-12-20 14:20:09.910 354 15641.41 408.32 52994.22 88888.00 2019-12-20 14:20:10.410 354 15641.42 408.31 52994.26 88888.00 2019-12-20 14:20:10.910 354 15641.41 408.29 52994.27 88888.00 2019-12-20 14:20:11.410 354 15641.45 408.27 52994.27 88888.00 2019-12-20 14:20:11.910 354 15641.53 408.24 52994.31 88888.00 2019-12-20 14:20:12.410 354 15641.52 408.23 52994.28 88888.00 2019-12-20 14:20:12.910 354 15641.49 408.19 52994.28 88888.00 2019-12-20 14:20:13.410 354 15641.49 408.14 52994.33 88888.00 2019-12-20 14:20:13.910 354 15641.47 408.14 52994.35 88888.00 2019-12-20 14:20:14.410 354 15641.52 408.14 52994.36 88888.00 2019-12-20 14:20:14.910 354 15641.49 408.14 52994.42 88888.00 2019-12-20 14:20:15.410 354 15641.43 408.12 52994.46 88888.00 2019-12-20 14:20:15.910 354 15641.34 408.10 52994.49 88888.00 2019-12-20 14:20:16.410 354 15641.33 408.11 52994.54 88888.00 2019-12-20 14:20:16.910 354 15641.29 408.12 52994.55 88888.00 2019-12-20 14:20:17.410 354 15641.25 408.14 52994.54 88888.00 2019-12-20 14:20:17.910 354 15641.25 408.15 52994.57 88888.00 2019-12-20 14:20:18.410 354 15641.16 408.16 52994.59 88888.00 2019-12-20 14:20:18.910 354 15641.02 408.15 52994.64 88888.00 2019-12-20 14:20:19.410 354 15640.96 408.16 52994.74 88888.00 2019-12-20 14:20:19.910 354 15640.89 408.14 52994.78 88888.00 2019-12-20 14:20:20.410 354 15640.78 408.15 52994.79 88888.00 2019-12-20 14:20:20.910 354 15640.70 408.22 52994.77 88888.00 2019-12-20 14:20:21.410 354 15640.60 408.23 52994.78 88888.00 2019-12-20 14:20:22.410 354 15640.48 408.18 52994.81 88888.00 2019-12-20 14:20:22.910 354 15640.39 408.21 52994.86 88888.00 2019-12-20 14:20:23.410 354 15640.28 408.24 52994.87 88888.00 2019-12-20 14:20:23.910 354 15640.20 408.28 52994.86 88888.00 2019-12-20 14:20:24.410 354 15640.09 408.27 52994.88 88888.00 2019-12-20 14:20:24.910 354 15639.99 408.21 52994.89 88888.00 2019-12-20 14:20:25.410 354 15639.91 408.23 52994.89 88888.00 2019-12-20 14:20:25.910 354 15639.88 408.23 52994.88 88888.00 2019-12-20 14:20:26.410 354 15639.76 408.23 52994.86 88888.00 2019-12-20 14:20:26.910 354 15639.67 408.23 52994.80 88888.00 2019-12-20 14:20:27.410 354 15639.56 408.27 52994.83 88888.00 2019-12-20 14:20:27.910 354 15639.46 408.29 52994.81 88888.00 2019-12-20 14:20:28.410 354 15639.44 408.30 52994.76 88888.00 2019-12-20 14:20:28.910 354 15639.42 408.30 52994.76 88888.00 2019-12-20 14:20:29.410 354 15639.37 408.32 52994.74 88888.00 2019-12-20 14:20:29.910 354 15639.34 408.30 52994.74 88888.00 2019-12-20 14:20:30.410 354 15639.26 408.29 52994.73 88888.00 2019-12-20 14:20:30.910 354 15639.17 408.30 52994.68 88888.00 2019-12-20 14:20:31.410 354 15639.10 408.32 52994.60 88888.00 2019-12-20 14:20:31.910 354 15639.06 408.35 52994.56 88888.00 2019-12-20 14:20:32.410 354 15638.97 408.40 52994.54 88888.00 2019-12-20 14:20:32.910 354 15638.89 408.41 52994.53 88888.00 2019-12-20 14:20:33.410 354 15638.87 408.40 52994.49 88888.00 2019-12-20 14:20:33.910 354 15638.84 408.41 52994.48 88888.00 2019-12-20 14:20:34.410 354 15638.80 408.47 52994.46 88888.00 2019-12-20 14:20:34.910 354 15638.71 408.50 52994.46 88888.00 2019-12-20 14:20:35.410 354 15638.66 408.52 52994.40 88888.00 2019-12-20 14:20:35.910 354 15638.63 408.55 52994.37 88888.00 2019-12-20 14:20:36.410 354 15638.62 408.61 52994.35 88888.00 2019-12-20 14:20:36.910 354 15638.55 408.61 52994.29 88888.00 2019-12-20 14:20:37.410 354 15638.51 408.59 52994.26 88888.00 2019-12-20 14:20:37.910 354 15638.46 408.68 52994.23 88888.00 2019-12-20 14:20:38.410 354 15638.43 408.74 52994.18 88888.00 2019-12-20 14:20:38.910 354 15638.36 408.75 52994.13 88888.00 2019-12-20 14:20:39.410 354 15638.30 408.80 52994.09 88888.00 2019-12-20 14:20:39.910 354 15638.28 408.87 52994.11 88888.00 2019-12-20 14:20:40.410 354 15638.26 408.91 52994.16 88888.00 2019-12-20 14:20:40.910 354 15638.30 408.94 52994.15 88888.00 2019-12-20 14:20:41.410 354 15638.29 408.97 52994.10 88888.00 2019-12-20 14:20:41.910 354 15638.26 409.01 52994.12 88888.00 2019-12-20 14:20:42.410 354 15638.21 409.10 52994.09 88888.00 2019-12-20 14:20:42.910 354 15638.18 409.14 52994.10 88888.00 2019-12-20 14:20:43.410 354 15638.16 409.16 52994.07 88888.00 2019-12-20 14:20:43.910 354 15638.12 409.25 52994.02 88888.00 2019-12-20 14:20:44.410 354 15638.09 409.25 52994.08 88888.00 2019-12-20 14:20:44.910 354 15638.15 409.27 52994.07 88888.00 2019-12-20 14:20:45.410 354 15638.18 409.32 52994.09 88888.00 2019-12-20 14:20:45.910 354 15638.18 409.30 52994.10 88888.00 2019-12-20 14:20:46.410 354 15638.17 409.30 52994.08 88888.00 2019-12-20 14:20:46.910 354 15638.16 409.26 52994.09 88888.00 2019-12-20 14:20:47.410 354 15638.18 409.27 52994.10 88888.00 2019-12-20 14:20:47.910 354 15638.22 409.26 52994.09 88888.00 2019-12-20 14:20:48.410 354 15638.25 409.27 52994.06 88888.00 2019-12-20 14:20:48.910 354 15638.28 409.21 52994.08 88888.00 2019-12-20 14:20:49.410 354 15638.28 409.18 52994.10 88888.00 2019-12-20 14:20:49.910 354 15638.34 409.18 52994.10 88888.00 2019-12-20 14:20:50.410 354 15638.29 409.14 52994.10 88888.00 2019-12-20 14:20:50.910 354 15638.36 409.08 52994.09 88888.00 2019-12-20 14:20:51.410 354 15638.39 409.09 52994.09 88888.00 2019-12-20 14:20:51.910 354 15638.40 409.08 52994.12 88888.00 2019-12-20 14:20:52.410 354 15638.44 409.05 52994.10 88888.00 2019-12-20 14:20:52.910 354 15638.43 409.01 52994.14 88888.00 2019-12-20 14:20:53.410 354 15638.40 408.94 52994.14 88888.00 2019-12-20 14:20:53.910 354 15638.42 408.89 52994.15 88888.00 2019-12-20 14:20:54.410 354 15638.42 408.88 52994.08 88888.00 2019-12-20 14:20:54.910 354 15638.39 408.84 52994.08 88888.00 2019-12-20 14:20:55.410 354 15638.39 408.81 52994.10 88888.00 2019-12-20 14:20:55.910 354 15638.35 408.78 52994.11 88888.00 2019-12-20 14:20:56.410 354 15638.34 408.72 52994.10 88888.00 2019-12-20 14:20:56.910 354 15638.33 408.68 52994.11 88888.00 2019-12-20 14:20:57.410 354 15638.29 408.66 52994.10 88888.00 2019-12-20 14:20:57.910 354 15638.27 408.63 52994.12 88888.00 2019-12-20 14:20:58.410 354 15638.18 408.65 52994.22 88888.00 2019-12-20 14:20:58.910 354 15638.15 408.61 52994.17 88888.00 2019-12-20 14:20:59.410 354 15638.15 408.58 52994.19 88888.00 2019-12-20 14:20:59.910 354 15638.08 408.56 52994.22 88888.00 2019-12-20 14:21:00.410 354 15638.02 408.57 52994.24 88888.00 2019-12-20 14:21:00.910 354 15638.04 408.57 52994.26 88888.00 2019-12-20 14:21:01.410 354 15638.01 408.56 52994.27 88888.00 2019-12-20 14:21:01.910 354 15637.97 408.58 52994.29 88888.00 2019-12-20 14:21:02.410 354 15637.94 408.59 52994.30 88888.00 2019-12-20 14:21:02.910 354 15637.86 408.61 52994.31 88888.00 2019-12-20 14:21:03.410 354 15637.82 408.66 52994.28 88888.00 2019-12-20 14:21:03.910 354 15637.82 408.65 52994.31 88888.00 2019-12-20 14:21:04.410 354 15637.84 408.64 52994.33 88888.00 2019-12-20 14:21:04.910 354 15637.88 408.67 52994.33 88888.00 2019-12-20 14:21:05.410 354 15637.83 408.70 52994.33 88888.00 2019-12-20 14:21:05.910 354 15637.77 408.73 52994.38 88888.00 2019-12-20 14:21:06.410 354 15637.77 408.74 52994.35 88888.00 2019-12-20 14:21:06.910 354 15637.76 408.78 52994.33 88888.00 2019-12-20 14:21:07.410 354 15637.77 408.81 52994.35 88888.00 2019-12-20 14:21:07.910 354 15637.77 408.81 52994.33 88888.00 2019-12-20 14:21:08.410 354 15637.82 408.85 52994.31 88888.00 2019-12-20 14:21:08.910 354 15637.85 408.91 52994.29 88888.00 2019-12-20 14:21:09.410 354 15637.89 408.96 52994.29 88888.00 2019-12-20 14:21:09.910 354 15637.88 409.02 52994.20 88888.00 2019-12-20 14:21:10.410 354 15637.92 409.05 52994.14 88888.00 2019-12-20 14:21:10.910 354 15637.93 409.08 52994.14 88888.00 2019-12-20 14:21:11.410 354 15638.02 409.09 52994.10 88888.00 2019-12-20 14:21:11.910 354 15638.01 409.15 52993.99 88888.00 2019-12-20 14:21:12.410 354 15638.04 409.24 52993.95 88888.00 2019-12-20 14:21:12.910 354 15638.10 409.28 52993.94 88888.00 2019-12-20 14:21:13.410 354 15638.12 409.32 52993.94 88888.00 2019-12-20 14:21:13.910 354 15638.16 409.37 52993.94 88888.00 2019-12-20 14:21:14.410 354 15638.25 409.44 52993.91 88888.00 2019-12-20 14:21:14.910 354 15638.35 409.48 52993.89 88888.00 2019-12-20 14:21:15.410 354 15638.44 409.54 52993.80 88888.00 2019-12-20 14:21:15.910 354 15638.48 409.61 52993.77 88888.00 2019-12-20 14:21:16.410 354 15638.51 409.66 52993.72 88888.00 2019-12-20 14:21:16.910 354 15638.56 409.74 52993.72 88888.00 2019-12-20 14:21:17.410 354 15638.66 409.76 52993.67 88888.00 2019-12-20 14:21:17.910 354 15638.76 409.80 52993.67 88888.00 2019-12-20 14:21:18.410 354 15638.82 409.86 52993.66 88888.00 2019-12-20 14:21:18.910 354 15638.90 409.92 52993.60 88888.00 2019-12-20 14:21:19.410 354 15638.98 409.94 52993.53 88888.00 2019-12-20 14:21:19.910 354 15639.05 409.96 52993.46 88888.00 2019-12-20 14:21:20.410 354 15639.14 410.02 52993.46 88888.00 2019-12-20 14:21:20.910 354 15639.24 410.04 52993.47 88888.00 2019-12-20 14:21:21.410 354 15639.27 410.12 52993.43 88888.00 2019-12-20 14:21:21.910 354 15639.35 410.19 52993.41 88888.00 2019-12-20 14:21:22.410 354 15639.45 410.22 52993.34 88888.00 2019-12-20 14:21:22.910 354 15639.48 410.29 52993.25 88888.00 2019-12-20 14:21:23.410 354 15639.51 410.35 52993.19 88888.00 2019-12-20 14:21:23.910 354 15639.61 410.35 52993.21 88888.00 2019-12-20 14:21:24.410 354 15639.67 410.36 52993.19 88888.00 2019-12-20 14:21:24.910 354 15639.74 410.39 52993.18 88888.00 2019-12-20 14:21:25.410 354 15639.85 410.47 52993.11 88888.00 2019-12-20 14:21:25.910 354 15639.90 410.53 52993.05 88888.00 2019-12-20 14:21:26.410 354 15640.00 410.57 52993.04 88888.00 2019-12-20 14:21:26.910 354 15640.07 410.61 52993.03 88888.00 2019-12-20 14:21:27.410 354 15640.15 410.65 52992.97 88888.00 2019-12-20 14:21:27.910 354 15640.21 410.70 52992.90 88888.00 2019-12-20 14:21:28.410 354 15640.30 410.75 52992.93 88888.00 2019-12-20 14:21:28.910 354 15640.36 410.78 52992.94 88888.00 2019-12-20 14:21:29.410 354 15640.43 410.80 52992.93 88888.00 2019-12-20 14:21:29.910 354 15640.51 410.82 52992.90 88888.00 2019-12-20 14:21:30.410 354 15640.59 410.87 52992.88 88888.00 2019-12-20 14:21:30.910 354 15640.64 410.90 52992.87 88888.00 2019-12-20 14:21:31.410 354 15640.71 410.92 52992.82 88888.00 2019-12-20 14:21:31.910 354 15640.81 410.95 52992.84 88888.00 2019-12-20 14:21:32.410 354 15640.92 410.98 52992.79 88888.00 2019-12-20 14:21:32.910 354 15641.02 411.00 52992.73 88888.00 2019-12-20 14:21:33.410 354 15641.09 411.04 52992.71 88888.00 2019-12-20 14:21:33.910 354 15641.13 411.06 52992.73 88888.00 2019-12-20 14:21:34.410 354 15641.22 411.09 52992.74 88888.00 2019-12-20 14:21:35.410 354 15641.41 411.08 52992.68 88888.00 2019-12-20 14:21:35.910 354 15641.50 411.10 52992.74 88888.00 2019-12-20 14:21:36.410 354 15641.63 411.10 52992.76 88888.00 2019-12-20 14:21:36.910 354 15641.74 411.13 52992.73 88888.00 2019-12-20 14:21:37.410 354 15641.81 411.17 52992.69 88888.00 2019-12-20 14:21:37.910 354 15641.92 411.13 52992.73 88888.00 2019-12-20 14:21:38.410 354 15642.01 411.12 52992.72 88888.00 2019-12-20 14:21:38.910 354 15642.09 411.14 52992.68 88888.00 2019-12-20 14:21:39.410 354 15642.16 411.17 52992.65 88888.00 2019-12-20 14:21:39.910 354 15642.28 411.16 52992.64 88888.00 2019-12-20 14:21:40.410 354 15642.42 411.17 52992.66 88888.00 2019-12-20 14:21:40.910 354 15642.52 411.20 52992.61 88888.00 2019-12-20 14:21:41.410 354 15642.60 411.21 52992.59 88888.00 2019-12-20 14:21:41.910 354 15642.71 411.22 52992.56 88888.00 2019-12-20 14:21:42.410 354 15642.78 411.23 52992.50 88888.00 2019-12-20 14:21:42.910 354 15642.90 411.26 52992.46 88888.00 2019-12-20 14:21:43.410 354 15642.94 411.26 52992.51 88888.00 2019-12-20 14:21:43.910 354 15643.05 411.33 52992.49 88888.00 2019-12-20 14:21:44.410 354 15643.06 411.39 52992.44 88888.00 2019-12-20 14:21:44.910 354 15643.05 411.43 52992.36 88888.00 2019-12-20 14:21:45.410 354 15643.01 411.46 52992.31 88888.00 2019-12-20 14:21:45.910 354 15643.01 411.49 52992.29 88888.00 2019-12-20 14:21:46.410 354 15643.04 411.58 52992.29 88888.00 2019-12-20 14:21:46.910 354 15643.05 411.63 52992.29 88888.00 2019-12-20 14:21:47.410 354 15643.08 411.67 52992.29 88888.00 2019-12-20 14:21:47.910 354 15643.07 411.74 52992.23 88888.00 2019-12-20 14:21:48.410 354 15643.06 411.84 52992.21 88888.00 2019-12-20 14:21:48.910 354 15643.04 411.96 52992.16 88888.00 2019-12-20 14:21:49.410 354 15643.04 412.02 52992.18 88888.00 2019-12-20 14:21:49.910 354 15643.03 412.04 52992.22 88888.00 2019-12-20 14:21:50.410 354 15643.01 412.12 52992.22 88888.00 2019-12-20 14:21:50.910 354 15642.88 412.24 52992.20 88888.00 2019-12-20 14:21:51.410 354 15642.81 412.31 52992.17 88888.00 2019-12-20 14:21:51.910 354 15642.73 412.37 52992.14 88888.00 2019-12-20 14:21:52.410 354 15642.69 412.46 52992.17 88888.00 2019-12-20 14:21:52.910 354 15642.68 412.54 52992.20 88888.00 2019-12-20 14:21:53.410 354 15642.61 412.59 52992.22 88888.00 2019-12-20 14:21:53.910 354 15642.51 412.70 52992.26 88888.00 2019-12-20 14:21:54.410 354 15642.42 412.79 52992.25 88888.00 2019-12-20 14:21:54.910 354 15642.41 412.86 52992.31 88888.00 2019-12-20 14:21:55.410 354 15642.42 412.90 52992.32 88888.00 2019-12-20 14:21:55.910 354 15642.40 412.91 52992.37 88888.00 2019-12-20 14:21:56.410 354 15642.33 412.94 52992.43 88888.00 2019-12-20 14:21:56.910 354 15642.34 413.00 52992.47 88888.00 2019-12-20 14:21:57.410 354 15642.33 413.11 52992.56 88888.00 2019-12-20 14:21:57.910 354 15642.26 413.15 52992.58 88888.00 2019-12-20 14:21:58.410 354 15642.26 413.21 52992.64 88888.00 2019-12-20 14:21:58.910 354 15642.27 413.29 52992.71 88888.00 2019-12-20 14:21:59.410 354 15642.27 413.30 52992.73 88888.00 2019-12-20 14:21:59.910 354 15642.29 413.36 52992.75 88888.00 2019-12-20 14:22:00.410 354 15642.35 413.41 52992.86 88888.00 2019-12-20 14:22:00.910 354 15642.35 413.43 52992.91 88888.00 2019-12-20 14:22:01.410 354 15642.37 413.46 52992.96 88888.00 2019-12-20 14:22:01.910 354 15642.43 413.45 52993.10 88888.00 2019-12-20 14:22:02.410 354 15642.45 413.49 52993.18 88888.00 2019-12-20 14:22:02.910 354 15642.49 413.52 52993.21 88888.00 2019-12-20 14:22:03.410 354 15642.52 413.56 52993.21 88888.00 2019-12-20 14:22:03.910 354 15642.51 413.57 52993.22 88888.00 2019-12-20 14:22:04.410 354 15642.55 413.59 52993.26 88888.00 2019-12-20 14:22:04.910 354 15642.63 413.60 52993.32 88888.00 2019-12-20 14:22:05.410 354 15642.65 413.60 52993.44 88888.00 2019-12-20 14:22:05.910 354 15642.72 413.62 52993.50 88888.00 2019-12-20 14:22:06.410 354 15642.79 413.62 52993.55 88888.00 2019-12-20 14:22:06.910 354 15642.80 413.64 52993.56 88888.00 2019-12-20 14:22:07.410 354 15642.81 413.64 52993.60 88888.00 2019-12-20 14:22:07.910 354 15642.81 413.63 52993.66 88888.00 2019-12-20 14:22:08.410 354 15642.91 413.58 52993.66 88888.00 2019-12-20 14:22:08.910 354 15642.97 413.59 52993.65 88888.00 2019-12-20 14:22:09.410 354 15642.99 413.59 52993.69 88888.00 2019-12-20 14:22:09.910 354 15643.05 413.60 52993.68 88888.00 2019-12-20 14:22:10.410 354 15643.10 413.56 52993.71 88888.00 2019-12-20 14:22:10.910 354 15643.05 413.50 52993.69 88888.00 2019-12-20 14:22:11.410 354 15643.09 413.50 52993.71 88888.00 2019-12-20 14:22:11.910 354 15643.16 413.48 52993.73 88888.00 2019-12-20 14:22:12.410 354 15643.23 413.43 52993.77 88888.00 2019-12-20 14:22:12.910 354 15643.26 413.39 52993.74 88888.00 2019-12-20 14:22:13.410 354 15643.27 413.34 52993.74 88888.00 2019-12-20 14:22:13.910 354 15643.28 413.33 52993.72 88888.00 2019-12-20 14:22:14.410 354 15643.31 413.29 52993.74 88888.00 2019-12-20 14:22:14.910 354 15643.30 413.24 52993.73 88888.00 2019-12-20 14:22:15.410 354 15643.36 413.20 52993.73 88888.00 2019-12-20 14:22:15.910 354 15643.40 413.11 52993.73 88888.00 2019-12-20 14:22:16.410 354 15643.41 413.06 52993.74 88888.00 2019-12-20 14:22:16.910 354 15643.42 413.05 52993.70 88888.00 2019-12-20 14:22:17.410 354 15643.41 413.05 52993.65 88888.00 2019-12-20 14:22:17.910 354 15643.37 413.02 52993.65 88888.00 2019-12-20 14:22:18.410 354 15643.37 412.97 52993.67 88888.00 2019-12-20 14:22:18.910 354 15643.37 412.98 52993.71 88888.00 2019-12-20 14:22:19.410 354 15643.35 412.93 52993.65 88888.00 2019-12-20 14:22:19.910 354 15643.35 412.85 52993.62 88888.00 2019-12-20 14:22:20.410 354 15643.33 412.86 52993.57 88888.00 2019-12-20 14:22:20.910 354 15643.27 412.89 52993.62 88888.00 2019-12-20 14:22:21.410 354 15643.26 412.90 52993.58 88888.00 2019-12-20 14:22:21.910 354 15643.26 412.84 52993.58 88888.00 2019-12-20 14:22:22.410 354 15643.26 412.90 52993.56 88888.00 2019-12-20 14:22:22.910 354 15643.19 412.98 52993.51 88888.00 2019-12-20 14:22:23.410 354 15643.16 412.99 52993.49 88888.00 2019-12-20 14:22:23.910 354 15643.12 413.02 52993.48 88888.00 2019-12-20 14:22:24.410 354 15643.06 413.07 52993.48 88888.00 2019-12-20 14:22:24.910 354 15643.03 413.10 52993.50 88888.00 2019-12-20 14:22:25.410 354 15642.95 413.06 52993.49 88888.00 2019-12-20 14:22:25.910 354 15642.92 413.10 52993.49 88888.00 2019-12-20 14:22:26.910 354 15642.82 413.16 52993.52 88888.00 2019-12-20 14:22:27.410 354 15642.74 413.19 52993.51 88888.00 2019-12-20 14:22:27.910 354 15642.70 413.22 52993.55 88888.00 2019-12-20 14:22:28.410 354 15642.65 413.22 52993.55 88888.00 2019-12-20 14:22:28.910 354 15642.60 413.26 52993.54 88888.00 2019-12-20 14:22:29.410 354 15642.56 413.31 52993.53 88888.00 2019-12-20 14:22:29.910 354 15642.55 413.30 52993.57 88888.00 2019-12-20 14:22:30.410 354 15642.56 413.37 52993.63 88888.00 2019-12-20 14:22:30.910 354 15642.58 413.39 52993.65 88888.00 2019-12-20 14:22:31.410 354 15642.50 413.41 52993.62 88888.00 2019-12-20 14:22:31.910 354 15642.44 413.49 52993.58 88888.00 2019-12-20 14:22:32.410 354 15642.42 413.56 52993.56 88888.00 2019-12-20 14:22:32.910 354 15642.43 413.57 52993.58 88888.00 2019-12-20 14:22:33.410 354 15642.43 413.60 52993.63 88888.00 2019-12-20 14:22:33.910 354 15642.40 413.64 52993.65 88888.00 2019-12-20 14:22:34.410 354 15642.42 413.64 52993.72 88888.00 2019-12-20 14:22:34.910 354 15642.42 413.62 52993.74 88888.00 2019-12-20 14:22:35.410 354 15642.46 413.64 52993.72 88888.00 2019-12-20 14:22:35.910 354 15642.56 413.67 52993.66 88888.00 2019-12-20 14:22:36.410 354 15642.58 413.64 52993.63 88888.00 2019-12-20 14:22:36.910 354 15642.53 413.63 52993.58 88888.00 2019-12-20 14:22:37.410 354 15642.59 413.65 52993.65 88888.00 2019-12-20 14:22:37.910 354 15642.60 413.64 52993.64 88888.00 2019-12-20 14:22:38.410 354 15642.68 413.68 52993.60 88888.00 2019-12-20 14:22:38.910 354 15642.77 413.67 52993.54 88888.00 2019-12-20 14:22:39.410 354 15642.87 413.67 52993.52 88888.00 2019-12-20 14:22:39.910 354 15642.96 413.62 52993.51 88888.00 2019-12-20 14:22:40.410 354 15643.08 413.62 52993.54 88888.00 2019-12-20 14:22:40.910 354 15643.14 413.66 52993.60 88888.00 2019-12-20 14:22:41.410 354 15643.16 413.65 52993.57 88888.00 2019-12-20 14:22:41.910 354 15643.23 413.64 52993.47 88888.00 2019-12-20 14:22:42.410 354 15643.34 413.63 52993.42 88888.00 2019-12-20 14:22:42.910 354 15643.41 413.60 52993.41 88888.00 2019-12-20 14:22:43.410 354 15643.48 413.62 52993.38 88888.00 2019-12-20 14:22:43.910 354 15643.55 413.62 52993.29 88888.00 2019-12-20 14:22:44.410 354 15643.69 413.65 52993.22 88888.00 2019-12-20 14:22:44.910 354 15643.76 413.58 52993.18 88888.00 2019-12-20 14:22:45.410 354 15643.79 413.63 52993.15 88888.00 2019-12-20 14:22:45.910 354 15643.91 413.67 52993.14 88888.00 2019-12-20 14:22:46.410 354 15643.97 413.71 52993.13 88888.00 2019-12-20 14:22:46.910 354 15644.05 413.67 52993.11 88888.00 2019-12-20 14:22:47.410 354 15644.12 413.68 52993.13 88888.00 2019-12-20 14:22:47.910 354 15644.13 413.72 52993.14 88888.00 2019-12-20 14:22:48.410 354 15644.21 413.68 52993.10 88888.00 2019-12-20 14:22:48.910 354 15644.32 413.69 52993.06 88888.00 2019-12-20 14:22:49.410 354 15644.34 413.75 52993.06 88888.00 2019-12-20 14:22:49.910 354 15644.35 413.76 52993.07 88888.00 2019-12-20 14:22:50.410 354 15644.42 413.74 52993.07 88888.00 2019-12-20 14:22:50.910 354 15644.46 413.72 52993.06 88888.00 2019-12-20 14:22:51.410 354 15644.54 413.72 52993.06 88888.00 2019-12-20 14:22:51.910 354 15644.62 413.73 52993.03 88888.00 2019-12-20 14:22:52.410 354 15644.66 413.72 52993.04 88888.00 2019-12-20 14:22:52.910 354 15644.72 413.71 52992.99 88888.00 2019-12-20 14:22:53.410 354 15644.72 413.60 52993.06 88888.00 2019-12-20 14:22:53.910 354 15644.71 413.58 52993.10 88888.00 2019-12-20 14:22:54.410 354 15644.76 413.50 52993.13 88888.00 2019-12-20 14:22:54.910 354 15644.82 413.45 52993.13 88888.00 2019-12-20 14:22:55.410 354 15644.88 413.40 52993.13 88888.00 2019-12-20 14:22:55.910 354 15644.93 413.32 52993.15 88888.00 2019-12-20 14:22:56.410 354 15644.88 413.28 52993.22 88888.00 2019-12-20 14:22:56.910 354 15644.90 413.22 52993.25 88888.00 2019-12-20 14:22:57.410 354 15644.94 413.13 52993.27 88888.00 2019-12-20 14:22:58.410 354 15644.91 412.99 52993.34 88888.00 2019-12-20 14:22:58.910 354 15644.91 412.86 52993.35 88888.00 2019-12-20 14:22:59.410 354 15644.87 412.79 52993.31 88888.00 2019-12-20 14:22:59.910 354 15644.90 412.72 52993.30 88888.00 2019-12-20 14:23:00.410 354 15644.88 412.63 52993.32 88888.00 2019-12-20 14:23:00.910 354 15644.86 412.55 52993.29 88888.00 2019-12-20 14:23:01.410 354 15644.88 412.47 52993.28 88888.00 2019-12-20 14:23:01.910 354 15644.85 412.39 52993.29 88888.00 2019-12-20 14:23:02.410 354 15644.81 412.33 52993.32 88888.00 2019-12-20 14:23:02.910 354 15644.79 412.26 52993.31 88888.00 2019-12-20 14:23:03.410 354 15644.71 412.20 52993.24 88888.00 2019-12-20 14:23:03.910 354 15644.66 412.18 52993.23 88888.00 2019-12-20 14:23:04.410 354 15644.63 412.12 52993.22 88888.00 2019-12-20 14:23:04.910 354 15644.58 412.03 52993.22 88888.00 2019-12-20 14:23:05.410 354 15644.49 412.01 52993.18 88888.00 2019-12-20 14:23:05.910 354 15644.48 411.95 52993.16 88888.00 2019-12-20 14:23:06.410 354 15644.43 411.89 52993.22 88888.00 2019-12-20 14:23:06.910 354 15644.40 411.86 52993.25 88888.00 2019-12-20 14:23:07.410 354 15644.37 411.83 52993.17 88888.00 2019-12-20 14:23:08.410 354 15644.32 411.76 52993.16 88888.00 2019-12-20 14:23:08.910 354 15644.23 411.75 52993.15 88888.00 2019-12-20 14:23:09.410 354 15644.19 411.73 52993.15 88888.00 2019-12-20 14:23:09.910 354 15644.17 411.73 52993.17 88888.00 2019-12-20 14:23:10.410 354 15644.15 411.70 52993.21 88888.00 2019-12-20 14:23:10.910 354 15644.13 411.66 52993.22 88888.00 2019-12-20 14:23:11.410 354 15644.07 411.67 52993.24 88888.00 2019-12-20 14:23:11.910 354 15644.07 411.68 52993.26 88888.00 2019-12-20 14:23:12.410 354 15644.05 411.67 52993.26 88888.00 2019-12-20 14:23:12.910 354 15643.99 411.64 52993.32 88888.00 2019-12-20 14:23:13.410 354 15643.98 411.61 52993.33 88888.00 2019-12-20 14:23:13.910 354 15643.97 411.60 52993.35 88888.00 2019-12-20 14:23:14.410 354 15643.96 411.52 52993.41 88888.00 2019-12-20 14:23:14.910 354 15643.94 411.49 52993.42 88888.00 2019-12-20 14:23:15.410 354 15643.94 411.48 52993.43 88888.00 2019-12-20 14:23:15.910 354 15643.91 411.46 52993.49 88888.00 2019-12-20 14:23:16.410 354 15643.92 411.40 52993.58 88888.00 2019-12-20 14:23:16.910 354 15643.91 411.35 52993.60 88888.00 2019-12-20 14:23:17.410 354 15643.85 411.31 52993.62 88888.00 2019-12-20 14:23:17.910 354 15643.79 411.25 52993.69 88888.00 2019-12-20 14:23:18.411 354 15643.78 411.20 52993.73 88888.00 2019-12-20 14:23:18.911 354 15643.82 411.16 52993.76 88888.00 2019-12-20 14:23:19.411 354 15643.82 411.12 52993.82 88888.00 2019-12-20 14:23:19.911 354 15643.78 411.10 52993.91 88888.00 2019-12-20 14:23:20.411 354 15643.77 411.03 52993.98 88888.00 2019-12-20 14:23:20.911 354 15643.75 410.94 52993.99 88888.00 2019-12-20 14:23:21.411 354 15643.75 410.84 52994.00 88888.00 2019-12-20 14:23:21.911 354 15643.69 410.77 52993.99 88888.00 2019-12-20 14:23:22.411 354 15643.63 410.71 52994.02 88888.00 2019-12-20 14:23:22.911 354 15643.60 410.62 52994.06 88888.00 2019-12-20 14:23:23.411 354 15643.57 410.58 52994.10 88888.00 2019-12-20 14:23:23.911 354 15643.50 410.52 52994.11 88888.00 2019-12-20 14:23:24.411 354 15643.49 410.43 52994.10 88888.00 2019-12-20 14:23:24.911 354 15643.43 410.35 52994.14 88888.00 2019-12-20 14:23:25.411 354 15643.41 410.25 52994.17 88888.00 2019-12-20 14:23:25.911 354 15643.39 410.15 52994.15 88888.00 2019-12-20 14:23:26.411 354 15643.32 410.11 52994.10 88888.00 2019-12-20 14:23:26.911 354 15643.30 410.09 52994.07 88888.00 2019-12-20 14:23:27.411 354 15643.27 410.04 52994.09 88888.00 2019-12-20 14:23:27.911 354 15643.22 409.95 52994.07 88888.00 2019-12-20 14:23:28.411 354 15643.16 409.89 52994.04 88888.00 2019-12-20 14:23:28.911 354 15643.12 409.86 52993.98 88888.00 2019-12-20 14:23:29.411 354 15643.10 409.78 52993.94 88888.00 2019-12-20 14:23:29.911 354 15643.13 409.76 52993.92 88888.00 2019-12-20 14:23:30.411 354 15643.12 409.73 52993.94 88888.00 2019-12-20 14:23:30.911 354 15643.03 409.70 52993.91 88888.00 2019-12-20 14:23:31.411 354 15643.03 409.66 52993.88 88888.00 2019-12-20 14:23:31.911 354 15643.01 409.63 52993.83 88888.00 2019-12-20 14:23:32.411 354 15643.03 409.58 52993.77 88888.00 2019-12-20 14:23:32.911 354 15643.05 409.57 52993.74 88888.00 2019-12-20 14:23:33.411 354 15643.09 409.58 52993.71 88888.00 2019-12-20 14:23:33.911 354 15643.09 409.56 52993.71 88888.00 2019-12-20 14:23:34.411 354 15643.05 409.57 52993.72 88888.00 2019-12-20 14:23:34.911 354 15643.04 409.58 52993.66 88888.00 2019-12-20 14:23:35.411 354 15643.05 409.51 52993.58 88888.00 2019-12-20 14:23:35.911 354 15643.13 409.50 52993.60 88888.00 2019-12-20 14:23:36.411 354 15643.16 409.49 52993.64 88888.00 2019-12-20 14:23:36.911 354 15643.21 409.49 52993.56 88888.00 2019-12-20 14:23:37.411 354 15643.27 409.53 52993.52 88888.00 2019-12-20 14:23:37.911 354 15643.35 409.48 52993.47 88888.00 2019-12-20 14:23:38.411 354 15643.37 409.40 52993.49 88888.00 2019-12-20 14:23:38.911 354 15643.41 409.41 52993.47 88888.00 2019-12-20 14:23:39.911 354 15643.45 409.36 52993.43 88888.00 2019-12-20 14:23:40.411 354 15643.45 409.33 52993.37 88888.00 2019-12-20 14:23:40.911 354 15643.42 409.36 52993.29 88888.00 2019-12-20 14:23:41.411 354 15643.48 409.37 52993.30 88888.00 2019-12-20 14:23:41.911 354 15643.53 409.32 52993.31 88888.00 2019-12-20 14:23:42.411 354 15643.57 409.31 52993.29 88888.00 2019-12-20 14:23:42.911 354 15643.59 409.30 52993.24 88888.00 2019-12-20 14:23:43.411 354 15643.66 409.31 52993.19 88888.00 2019-12-20 14:23:43.911 354 15643.62 409.26 52993.14 88888.00 2019-12-20 14:23:44.411 354 15643.64 409.23 52993.13 88888.00 2019-12-20 14:23:44.911 354 15643.68 409.19 52993.16 88888.00 2019-12-20 14:23:45.411 354 15643.64 409.21 52993.15 88888.00 2019-12-20 14:23:45.911 354 15643.62 409.22 52993.21 88888.00 2019-12-20 14:23:46.411 354 15643.61 409.21 52993.22 88888.00 2019-12-20 14:23:46.911 354 15643.64 409.23 52993.19 88888.00 2019-12-20 14:23:47.411 354 15643.66 409.23 52993.18 88888.00 2019-12-20 14:23:47.911 354 15643.63 409.24 52993.18 88888.00 2019-12-20 14:23:48.411 354 15643.61 409.23 52993.13 88888.00 2019-12-20 14:23:48.911 354 15643.57 409.25 52993.12 88888.00 2019-12-20 14:23:49.911 354 15643.46 409.31 52993.17 88888.00 2019-12-20 14:23:50.411 354 15643.42 409.33 52993.16 88888.00 2019-12-20 14:23:50.911 354 15643.32 409.37 52993.08 88888.00 2019-12-20 14:23:51.411 354 15643.28 409.42 52993.12 88888.00 2019-12-20 14:23:51.911 354 15643.26 409.47 52993.19 88888.00 2019-12-20 14:23:52.411 354 15643.18 409.50 52993.27 88888.00 2019-12-20 14:23:52.911 354 15643.10 409.56 52993.32 88888.00 2019-12-20 14:23:53.411 354 15643.05 409.59 52993.33 88888.00 2019-12-20 14:23:53.911 354 15642.96 409.57 52993.36 88888.00 2019-12-20 14:23:54.411 354 15642.95 409.63 52993.41 88888.00 2019-12-20 14:23:54.911 354 15642.87 409.68 52993.39 88888.00 2019-12-20 14:23:55.411 354 15642.85 409.68 52993.47 88888.00 2019-12-20 14:23:55.911 354 15642.80 409.69 52993.54 88888.00 2019-12-20 14:23:56.411 354 15642.77 409.70 52993.58 88888.00 2019-12-20 14:23:56.911 354 15642.76 409.66 52993.63 88888.00 2019-12-20 14:23:57.911 354 15642.58 409.74 52993.80 88888.00 2019-12-20 14:23:58.411 354 15642.63 409.75 52993.80 88888.00 2019-12-20 14:23:58.911 354 15642.60 409.73 52993.80 88888.00 2019-12-20 14:23:59.411 354 15642.60 409.70 52993.88 88888.00 2019-12-20 14:23:59.911 354 15642.60 409.70 52993.94 88888.00 2019-12-20 14:24:00.411 354 15642.59 409.69 52993.95 88888.00 2019-12-20 14:24:00.911 354 15642.58 409.69 52993.96 88888.00 2019-12-20 14:24:01.411 354 15642.58 409.65 52994.02 88888.00 2019-12-20 14:24:01.911 354 15642.59 409.60 52993.99 88888.00 2019-12-20 14:24:02.411 354 15642.63 409.56 52994.02 88888.00 2019-12-20 14:24:02.911 354 15642.62 409.51 52994.03 88888.00 2019-12-20 14:24:03.411 354 15642.61 409.53 52994.00 88888.00 2019-12-20 14:24:03.911 354 15642.64 409.52 52994.03 88888.00 2019-12-20 14:24:04.411 354 15642.70 409.48 52993.97 88888.00 2019-12-20 14:24:04.911 354 15642.70 409.42 52993.94 88888.00 2019-12-20 14:24:05.411 354 15642.74 409.37 52993.98 88888.00 2019-12-20 14:24:05.911 354 15642.78 409.34 52993.98 88888.00 2019-12-20 14:24:06.411 354 15642.82 409.31 52993.97 88888.00 2019-12-20 14:24:06.911 354 15642.89 409.32 52993.95 88888.00 2019-12-20 14:24:07.411 354 15642.92 409.26 52993.94 88888.00 2019-12-20 14:24:07.911 354 15643.01 409.16 52993.90 88888.00 2019-12-20 14:24:08.411 354 15643.12 409.10 52993.85 88888.00 2019-12-20 14:24:08.911 354 15643.17 409.06 52993.82 88888.00 2019-12-20 14:24:09.411 354 15643.23 409.04 52993.78 88888.00 2019-12-20 14:24:09.911 354 15643.33 409.00 52993.73 88888.00 2019-12-20 14:24:10.411 354 15643.44 408.98 52993.69 88888.00 2019-12-20 14:24:11.411 354 15643.57 408.91 52993.58 88888.00 2019-12-20 14:24:11.911 354 15643.67 408.90 52993.55 88888.00 2019-12-20 14:24:12.411 354 15643.70 408.87 52993.55 88888.00 2019-12-20 14:24:12.911 354 15643.76 408.82 52993.54 88888.00 2019-12-20 14:24:13.411 354 15643.81 408.80 52993.46 88888.00 2019-12-20 14:24:13.911 354 15643.90 408.78 52993.46 88888.00 2019-12-20 14:24:14.411 354 15644.01 408.78 52993.44 88888.00 2019-12-20 14:24:14.911 354 15644.07 408.78 52993.32 88888.00 2019-12-20 14:24:15.411 354 15644.16 408.78 52993.25 88888.00 2019-12-20 14:24:15.911 354 15644.23 408.76 52993.18 88888.00 2019-12-20 14:24:16.411 354 15644.26 408.73 52993.14 88888.00 2019-12-20 14:24:16.911 354 15644.31 408.80 52993.12 88888.00 2019-12-20 14:24:17.411 354 15644.44 408.79 52993.07 88888.00 2019-12-20 14:24:17.911 354 15644.53 408.75 52993.03 88888.00 2019-12-20 14:24:18.411 354 15644.54 408.80 52993.01 88888.00 2019-12-20 14:24:18.911 354 15644.60 408.79 52992.97 88888.00 2019-12-20 14:24:19.411 354 15644.70 408.79 52992.95 88888.00 2019-12-20 14:24:19.911 354 15644.72 408.84 52992.90 88888.00 2019-12-20 14:24:20.411 354 15644.80 408.79 52992.90 88888.00 2019-12-20 14:24:20.911 354 15644.88 408.80 52992.90 88888.00 2019-12-20 14:24:21.411 354 15644.90 408.78 52992.88 88888.00 2019-12-20 14:24:21.911 354 15644.97 408.78 52992.87 88888.00 2019-12-20 14:24:22.411 354 15645.02 408.82 52992.84 88888.00 2019-12-20 14:24:22.911 354 15645.06 408.85 52992.79 88888.00 2019-12-20 14:24:23.411 354 15645.11 408.88 52992.72 88888.00 2019-12-20 14:24:23.911 354 15645.16 408.88 52992.70 88888.00 2019-12-20 14:24:24.411 354 15645.26 408.84 52992.68 88888.00 2019-12-20 14:24:24.911 354 15645.33 408.84 52992.67 88888.00 2019-12-20 14:24:25.411 354 15645.41 408.88 52992.68 88888.00 2019-12-20 14:24:25.911 354 15645.42 408.88 52992.65 88888.00 2019-12-20 14:24:26.411 354 15645.48 408.89 52992.58 88888.00 2019-12-20 14:24:26.911 354 15645.49 408.88 52992.54 88888.00 2019-12-20 14:24:27.411 354 15645.52 408.84 52992.53 88888.00 2019-12-20 14:24:27.911 354 15645.54 408.79 52992.59 88888.00 2019-12-20 14:24:28.411 354 15645.57 408.83 52992.57 88888.00 2019-12-20 14:24:28.911 354 15645.56 408.89 52992.50 88888.00 2019-12-20 14:24:29.411 354 15645.63 408.91 52992.52 88888.00 2019-12-20 14:24:29.911 354 15645.67 408.96 52992.58 88888.00 2019-12-20 14:24:30.411 354 15645.70 408.97 52992.55 88888.00 2019-12-20 14:24:30.911 354 15645.72 408.99 52992.45 88888.00 2019-12-20 14:24:31.411 354 15645.70 408.99 52992.37 88888.00 2019-12-20 14:24:31.911 354 15645.80 409.02 52992.35 88888.00 2019-12-20 14:24:32.411 354 15645.83 409.09 52992.35 88888.00 2019-12-20 14:24:32.911 354 15645.85 409.11 52992.35 88888.00 2019-12-20 14:24:33.411 354 15645.85 409.14 52992.37 88888.00 2019-12-20 14:24:33.911 354 15645.79 409.17 52992.35 88888.00 2019-12-20 14:24:34.411 354 15645.76 409.19 52992.32 88888.00 2019-12-20 14:24:34.911 354 15645.75 409.25 52992.38 88888.00 2019-12-20 14:24:35.411 354 15645.75 409.31 52992.38 88888.00 2019-12-20 14:24:35.911 354 15645.77 409.34 52992.36 88888.00 2019-12-20 14:24:36.411 354 15645.77 409.41 52992.30 88888.00 2019-12-20 14:24:36.911 354 15645.74 409.45 52992.31 88888.00 2019-12-20 14:24:37.411 354 15645.76 409.52 52992.31 88888.00 2019-12-20 14:24:37.911 354 15645.71 409.56 52992.25 88888.00 2019-12-20 14:24:38.411 354 15645.67 409.57 52992.20 88888.00 2019-12-20 14:24:38.911 354 15645.65 409.59 52992.20 88888.00 2019-12-20 14:24:39.411 354 15645.67 409.65 52992.15 88888.00 2019-12-20 14:24:39.911 354 15645.66 409.73 52992.20 88888.00 2019-12-20 14:24:40.411 354 15645.63 409.77 52992.26 88888.00 2019-12-20 14:24:40.911 354 15645.65 409.79 52992.23 88888.00 2019-12-20 14:24:41.411 354 15645.68 409.83 52992.22 88888.00 2019-12-20 14:24:41.911 354 15645.67 409.84 52992.23 88888.00 2019-12-20 14:24:42.411 354 15645.66 409.91 52992.23 88888.00 2019-12-20 14:24:42.911 354 15645.68 409.97 52992.22 88888.00 2019-12-20 14:24:43.411 354 15645.71 410.00 52992.21 88888.00 2019-12-20 14:24:43.911 354 15645.69 410.03 52992.24 88888.00 2019-12-20 14:24:44.411 354 15645.69 410.06 52992.20 88888.00 2019-12-20 14:24:44.911 354 15645.75 410.10 52992.17 88888.00 2019-12-20 14:24:45.411 354 15645.77 410.13 52992.16 88888.00 2019-12-20 14:24:45.911 354 15645.78 410.20 52992.14 88888.00 2019-12-20 14:24:46.411 354 15645.84 410.20 52992.10 88888.00 2019-12-20 14:24:46.911 354 15645.86 410.19 52992.04 88888.00 2019-12-20 14:24:47.411 354 15645.87 410.21 52992.03 88888.00 2019-12-20 14:24:47.911 354 15645.87 410.22 52992.05 88888.00 2019-12-20 14:24:48.411 354 15645.88 410.25 52992.01 88888.00 2019-12-20 14:24:48.911 354 15645.89 410.28 52991.97 88888.00 2019-12-20 14:24:49.411 354 15645.89 410.27 52991.97 88888.00 2019-12-20 14:24:49.911 354 15645.90 410.26 52991.96 88888.00 2019-12-20 14:24:50.411 354 15645.93 410.27 52991.98 88888.00 2019-12-20 14:24:50.911 354 15645.92 410.28 52991.98 88888.00 2019-12-20 14:24:51.411 354 15645.96 410.29 52991.97 88888.00 2019-12-20 14:24:51.911 354 15645.93 410.35 52991.97 88888.00 2019-12-20 14:24:52.411 354 15645.88 410.36 52992.03 88888.00 2019-12-20 14:24:52.911 354 15645.88 410.38 52992.02 88888.00 2019-12-20 14:24:53.411 354 15645.85 410.42 52991.92 88888.00 2019-12-20 14:24:53.911 354 15645.81 410.47 52992.00 88888.00 2019-12-20 14:24:54.411 354 15645.80 410.46 52991.95 88888.00 2019-12-20 14:24:54.911 354 15645.78 410.48 52991.94 88888.00 2019-12-20 14:24:55.411 354 15645.70 410.56 52991.94 88888.00 2019-12-20 14:24:55.911 354 15645.60 410.60 52991.97 88888.00 2019-12-20 14:24:56.411 354 15645.54 410.62 52992.00 88888.00 2019-12-20 14:24:56.911 354 15645.54 410.68 52992.03 88888.00 2019-12-20 14:24:57.411 354 15645.48 410.80 52992.04 88888.00 2019-12-20 14:24:57.911 354 15645.35 410.86 52992.09 88888.00 2019-12-20 14:24:58.411 354 15645.33 410.84 52992.15 88888.00 2019-12-20 14:24:58.911 354 15645.26 410.94 52992.21 88888.00 2019-12-20 14:24:59.411 354 15645.21 411.01 52992.23 88888.00 2019-12-20 14:24:59.911 354 15645.15 411.12 52992.32 88888.00 2019-12-20 14:25:00.411 354 15645.09 411.15 52992.41 88888.00 2019-12-20 14:25:00.911 354 15645.05 411.17 52992.48 88888.00 2019-12-20 14:25:01.411 354 15644.97 411.22 52992.48 88888.00 2019-12-20 14:25:01.911 354 15644.90 411.29 52992.54 88888.00 2019-12-20 14:25:02.911 354 15644.93 411.38 52992.65 88888.00 2019-12-20 14:25:03.411 354 15644.87 411.38 52992.72 88888.00 2019-12-20 14:25:03.911 354 15644.84 411.44 52992.84 88888.00 2019-12-20 14:25:04.411 354 15644.81 411.50 52992.93 88888.00 2019-12-20 14:25:04.911 354 15644.80 411.51 52993.02 88888.00 2019-12-20 14:25:05.411 354 15644.71 411.48 52993.06 88888.00 2019-12-20 14:25:05.911 354 15644.70 411.50 52993.10 88888.00 2019-12-20 14:25:06.411 354 15644.66 411.51 52993.16 88888.00 2019-12-20 14:25:06.911 354 15644.57 411.56 52993.19 88888.00 2019-12-20 14:25:07.411 354 15644.52 411.57 52993.22 88888.00 2019-12-20 14:25:07.911 354 15644.51 411.57 52993.30 88888.00 2019-12-20 14:25:08.411 354 15644.51 411.53 52993.34 88888.00 2019-12-20 14:25:08.911 354 15644.48 411.53 52993.38 88888.00 2019-12-20 14:25:09.411 354 15644.41 411.58 52993.41 88888.00 2019-12-20 14:25:09.911 354 15644.41 411.61 52993.36 88888.00 2019-12-20 14:25:10.911 354 15644.30 411.57 52993.39 88888.00 2019-12-20 14:25:11.411 354 15644.31 411.55 52993.43 88888.00 2019-12-20 14:25:11.911 354 15644.26 411.55 52993.36 88888.00 2019-12-20 14:25:12.411 354 15644.22 411.58 52993.37 88888.00 2019-12-20 14:25:12.911 354 15644.19 411.58 52993.41 88888.00 2019-12-20 14:25:13.411 354 15644.17 411.58 52993.39 88888.00 2019-12-20 14:25:13.911 354 15644.16 411.63 52993.32 88888.00 2019-12-20 14:25:14.411 354 15644.15 411.65 52993.30 88888.00 2019-12-20 14:25:14.911 354 15644.14 411.68 52993.30 88888.00 2019-12-20 14:25:15.411 354 15644.14 411.75 52993.27 88888.00 2019-12-20 14:25:15.911 354 15644.13 411.77 52993.18 88888.00 2019-12-20 14:25:16.411 354 15644.09 411.82 52993.14 88888.00 2019-12-20 14:25:16.911 354 15644.05 411.86 52993.02 88888.00 2019-12-20 14:25:17.411 354 15644.06 411.87 52992.94 88888.00 2019-12-20 14:25:17.911 354 15644.09 411.91 52992.89 88888.00 2019-12-20 14:25:18.411 354 15644.17 411.92 52992.84 88888.00 2019-12-20 14:25:18.911 354 15644.15 411.98 52992.78 88888.00 2019-12-20 14:25:19.411 354 15644.15 412.00 52992.76 88888.00 2019-12-20 14:25:19.911 354 15644.19 412.07 52992.70 88888.00 2019-12-20 14:25:20.411 354 15644.25 412.13 52992.61 88888.00 2019-12-20 14:25:20.911 354 15644.31 412.18 52992.61 88888.00 2019-12-20 14:25:21.411 354 15644.28 412.20 52992.54 88888.00 2019-12-20 14:25:21.911 354 15644.33 412.18 52992.46 88888.00 2019-12-20 14:25:22.411 354 15644.45 412.18 52992.37 88888.00 2019-12-20 14:25:22.911 354 15644.52 412.21 52992.29 88888.00 2019-12-20 14:25:23.411 354 15644.61 412.27 52992.22 88888.00 2019-12-20 14:25:23.911 354 15644.69 412.25 52992.15 88888.00 2019-12-20 14:25:24.411 354 15644.78 412.27 52992.11 88888.00 2019-12-20 14:25:24.911 354 15644.93 412.29 52992.06 88888.00 2019-12-20 14:25:25.411 354 15645.05 412.27 52992.06 88888.00 2019-12-20 14:25:25.911 354 15645.22 412.28 52992.05 88888.00 2019-12-20 14:25:26.411 354 15645.27 412.27 52991.96 88888.00 2019-12-20 14:25:26.911 354 15645.35 412.27 52991.92 88888.00 2019-12-20 14:25:27.411 354 15645.44 412.27 52991.88 88888.00 2019-12-20 14:25:27.911 354 15645.59 412.27 52991.82 88888.00 2019-12-20 14:25:28.411 354 15645.71 412.24 52991.73 88888.00 2019-12-20 14:25:28.911 354 15645.88 412.20 52991.68 88888.00 2019-12-20 14:25:29.411 354 15645.98 412.13 52991.66 88888.00 2019-12-20 14:25:29.911 354 15646.11 412.08 52991.68 88888.00 2019-12-20 14:25:30.411 354 15646.24 412.03 52991.68 88888.00 2019-12-20 14:25:30.911 354 15646.39 412.04 52991.63 88888.00 2019-12-20 14:25:31.411 354 15646.49 412.02 52991.50 88888.00 2019-12-20 14:25:31.911 354 15646.57 412.00 52991.51 88888.00 2019-12-20 14:25:32.411 354 15646.69 411.99 52991.50 88888.00 2019-12-20 14:25:32.911 354 15646.75 411.96 52991.44 88888.00 2019-12-20 14:25:33.411 354 15646.84 411.94 52991.46 88888.00 2019-12-20 14:25:33.911 354 15646.93 411.89 52991.48 88888.00 2019-12-20 14:25:34.411 354 15647.02 411.85 52991.46 88888.00 2019-12-20 14:25:34.911 354 15647.10 411.79 52991.43 88888.00 2019-12-20 14:25:35.411 354 15647.14 411.77 52991.42 88888.00 2019-12-20 14:25:35.911 354 15647.21 411.73 52991.45 88888.00 2019-12-20 14:25:36.411 354 15647.23 411.68 52991.47 88888.00 2019-12-20 14:25:36.911 354 15647.24 411.64 52991.48 88888.00 2019-12-20 14:25:37.411 354 15647.31 411.63 52991.47 88888.00 2019-12-20 14:25:37.911 354 15647.34 411.52 52991.46 88888.00 2019-12-20 14:25:38.411 354 15647.32 411.46 52991.47 88888.00 2019-12-20 14:25:38.911 354 15647.37 411.49 52991.46 88888.00 2019-12-20 14:25:39.411 354 15647.37 411.47 52991.49 88888.00 2019-12-20 14:25:39.911 354 15647.32 411.44 52991.56 88888.00 2019-12-20 14:25:40.411 354 15647.31 411.39 52991.61 88888.00 2019-12-20 14:25:40.911 354 15647.30 411.36 52991.64 88888.00 2019-12-20 14:25:41.411 354 15647.25 411.36 52991.71 88888.00 2019-12-20 14:25:41.911 354 15647.25 411.33 52991.71 88888.00 2019-12-20 14:25:42.411 354 15647.19 411.27 52991.73 88888.00 2019-12-20 14:25:42.911 354 15647.13 411.26 52991.76 88888.00 2019-12-20 14:25:43.411 354 15647.08 411.24 52991.83 88888.00 2019-12-20 14:25:43.911 354 15647.02 411.22 52991.82 88888.00 2019-12-20 14:25:44.411 354 15646.95 411.20 52991.88 88888.00 2019-12-20 14:25:44.911 354 15646.85 411.21 52991.88 88888.00 2019-12-20 14:25:45.411 354 15646.78 411.21 52991.89 88888.00 2019-12-20 14:25:45.911 354 15646.70 411.14 52991.90 88888.00 2019-12-20 14:25:46.411 354 15646.61 411.10 52991.93 88888.00 2019-12-20 14:25:46.911 354 15646.50 411.08 52991.95 88888.00 2019-12-20 14:25:47.411 354 15646.43 411.06 52991.98 88888.00 2019-12-20 14:25:47.911 354 15646.35 411.05 52992.03 88888.00 2019-12-20 14:25:48.411 354 15646.27 411.06 52992.09 88888.00 2019-12-20 14:25:48.911 354 15646.14 411.06 52992.09 88888.00 2019-12-20 14:25:49.411 354 15646.04 411.03 52992.06 88888.00 2019-12-20 14:25:49.911 354 15645.92 411.00 52992.07 88888.00 2019-12-20 14:25:50.411 354 15645.79 411.00 52992.07 88888.00 2019-12-20 14:25:50.911 354 15645.71 411.03 52992.06 88888.00 2019-12-20 14:25:51.411 354 15645.66 411.05 52992.05 88888.00 2019-12-20 14:25:51.911 354 15645.54 411.06 52992.05 88888.00 2019-12-20 14:25:52.411 354 15645.43 411.06 52992.09 88888.00 2019-12-20 14:25:52.911 354 15645.36 411.07 52992.11 88888.00 2019-12-20 14:25:53.411 354 15645.30 411.08 52992.05 88888.00 2019-12-20 14:25:53.911 354 15645.24 411.12 52992.09 88888.00 2019-12-20 14:25:54.411 354 15645.21 411.15 52992.11 88888.00 2019-12-20 14:25:54.911 354 15645.13 411.15 52992.07 88888.00 2019-12-20 14:25:55.411 354 15645.06 411.15 52992.07 88888.00 2019-12-20 14:25:55.911 354 15645.04 411.21 52992.13 88888.00 2019-12-20 14:25:56.411 354 15645.04 411.23 52992.14 88888.00 2019-12-20 14:25:56.911 354 15645.02 411.29 52992.16 88888.00 2019-12-20 14:25:57.411 354 15645.02 411.33 52992.11 88888.00 2019-12-20 14:25:57.911 354 15645.02 411.35 52992.10 88888.00 2019-12-20 14:25:58.411 354 15644.95 411.38 52992.14 88888.00 2019-12-20 14:25:58.911 354 15644.93 411.40 52992.24 88888.00 2019-12-20 14:25:59.411 354 15644.96 411.44 52992.23 88888.00 2019-12-20 14:25:59.911 354 15644.97 411.49 52992.23 88888.00 2019-12-20 14:26:00.411 354 15644.97 411.49 52992.27 88888.00 2019-12-20 14:26:00.911 354 15645.02 411.51 52992.28 88888.00 2019-12-20 14:26:01.411 354 15645.03 411.53 52992.29 88888.00 2019-12-20 14:26:01.911 354 15645.04 411.58 52992.35 88888.00 2019-12-20 14:26:02.411 354 15645.05 411.67 52992.34 88888.00 2019-12-20 14:26:02.911 354 15645.04 411.66 52992.34 88888.00 2019-12-20 14:26:03.411 354 15645.04 411.67 52992.39 88888.00 2019-12-20 14:26:03.911 354 15645.07 411.67 52992.46 88888.00 2019-12-20 14:26:04.411 354 15645.13 411.69 52992.48 88888.00 2019-12-20 14:26:04.911 354 15645.17 411.69 52992.54 88888.00 2019-12-20 14:26:05.911 354 15645.23 411.65 52992.53 88888.00 2019-12-20 14:26:06.411 354 15645.26 411.64 52992.51 88888.00 2019-12-20 14:26:06.911 354 15645.25 411.64 52992.47 88888.00 2019-12-20 14:26:07.411 354 15645.30 411.59 52992.50 88888.00 2019-12-20 14:26:07.911 354 15645.34 411.55 52992.50 88888.00 2019-12-20 14:26:08.411 354 15645.40 411.51 52992.53 88888.00 2019-12-20 14:26:08.911 354 15645.43 411.51 52992.59 88888.00 2019-12-20 14:26:09.411 354 15645.51 411.40 52992.67 88888.00 2019-12-20 14:26:09.911 354 15645.57 411.38 52992.69 88888.00 2019-12-20 14:26:10.411 354 15645.57 411.34 52992.72 88888.00 2019-12-20 14:26:10.911 354 15645.61 411.25 52992.73 88888.00 2019-12-20 14:26:11.411 354 15645.61 411.15 52992.79 88888.00 2019-12-20 14:26:11.911 354 15645.66 411.06 52992.87 88888.00 2019-12-20 14:26:12.411 354 15645.65 410.86 52992.91 88888.00 2019-12-20 14:26:12.911 354 15645.69 410.78 52992.94 88888.00 2019-12-20 14:26:13.411 354 15645.70 410.72 52992.97 88888.00 2019-12-20 14:26:13.911 354 15645.74 410.65 52992.98 88888.00 2019-12-20 14:26:14.411 354 15645.78 410.53 52992.93 88888.00 2019-12-20 14:26:14.911 354 15645.83 410.45 52992.89 88888.00 2019-12-20 14:26:15.911 354 15645.92 410.23 52992.87 88888.00 2019-12-20 14:26:16.411 354 15646.01 410.15 52992.87 88888.00 2019-12-20 14:26:16.911 354 15646.06 410.02 52992.87 88888.00 2019-12-20 14:26:17.411 354 15646.11 409.84 52992.91 88888.00 2019-12-20 14:26:17.911 354 15646.13 409.71 52992.88 88888.00 2019-12-20 14:26:18.411 354 15646.15 409.61 52992.86 88888.00 2019-12-20 14:26:18.911 354 15646.22 409.44 52992.84 88888.00 2019-12-20 14:26:19.411 354 15646.33 409.32 52992.84 88888.00 2019-12-20 14:26:19.911 354 15646.39 409.18 52992.82 88888.00 2019-12-20 14:26:20.411 354 15646.42 409.08 52992.83 88888.00 2019-12-20 14:26:20.911 354 15646.47 408.96 52992.82 88888.00 2019-12-20 14:26:21.411 354 15646.45 408.87 52992.74 88888.00 2019-12-20 14:26:21.911 354 15646.47 408.75 52992.71 88888.00 2019-12-20 14:26:22.411 354 15646.48 408.62 52992.69 88888.00 2019-12-20 14:26:22.911 354 15646.52 408.47 52992.66 88888.00 2019-12-20 14:26:23.411 354 15646.53 408.29 52992.64 88888.00 2019-12-20 14:26:23.911 354 15646.61 408.14 52992.63 88888.00 2019-12-20 14:26:24.411 354 15646.65 408.04 52992.57 88888.00 2019-12-20 14:26:24.911 354 15646.65 407.94 52992.50 88888.00 2019-12-20 14:26:25.411 354 15646.65 407.83 52992.39 88888.00 2019-12-20 14:26:25.911 354 15646.67 407.72 52992.43 88888.00 2019-12-20 14:26:26.411 354 15646.67 407.63 52992.43 88888.00 2019-12-20 14:26:26.911 354 15646.72 407.52 52992.39 88888.00 2019-12-20 14:26:27.411 354 15646.74 407.43 52992.36 88888.00 2019-12-20 14:26:27.911 354 15646.78 407.35 52992.33 88888.00 2019-12-20 14:26:28.411 354 15646.80 407.21 52992.30 88888.00 2019-12-20 14:26:28.911 354 15646.75 407.11 52992.32 88888.00 2019-12-20 14:26:29.411 354 15646.70 407.07 52992.29 88888.00 2019-12-20 14:26:29.911 354 15646.67 406.98 52992.25 88888.00 2019-12-20 14:26:30.411 354 15646.62 406.84 52992.23 88888.00 2019-12-20 14:26:30.911 354 15646.61 406.81 52992.25 88888.00 2019-12-20 14:26:31.411 354 15646.65 406.75 52992.18 88888.00 2019-12-20 14:26:31.911 354 15646.57 406.71 52992.11 88888.00 2019-12-20 14:26:32.411 354 15646.49 406.63 52992.14 88888.00 2019-12-20 14:26:32.911 354 15646.39 406.60 52992.16 88888.00 2019-12-20 14:26:33.411 354 15646.32 406.56 52992.11 88888.00 2019-12-20 14:26:33.911 354 15646.29 406.49 52992.07 88888.00 2019-12-20 14:26:34.411 354 15646.21 406.45 52992.08 88888.00 2019-12-20 14:26:34.911 354 15646.13 406.42 52992.04 88888.00 2019-12-20 14:26:35.411 354 15646.06 406.39 52992.03 88888.00 2019-12-20 14:26:35.911 354 15646.02 406.40 52992.02 88888.00 2019-12-20 14:26:36.411 354 15646.01 406.41 52992.02 88888.00 2019-12-20 14:26:36.911 354 15645.98 406.41 52992.02 88888.00 2019-12-20 14:26:37.411 354 15645.96 406.42 52992.03 88888.00 2019-12-20 14:26:37.911 354 15645.85 406.41 52992.05 88888.00 2019-12-20 14:26:38.411 354 15645.78 406.42 52992.04 88888.00 2019-12-20 14:26:38.911 354 15645.75 406.41 52992.00 88888.00 2019-12-20 14:26:39.411 354 15645.68 406.42 52991.98 88888.00 2019-12-20 14:26:39.911 354 15645.65 406.46 52991.97 88888.00 2019-12-20 14:26:40.411 354 15645.61 406.50 52992.00 88888.00 2019-12-20 14:26:40.911 354 15645.52 406.55 52992.02 88888.00 2019-12-20 14:26:41.411 354 15645.48 406.57 52992.02 88888.00 2019-12-20 14:26:41.911 354 15645.42 406.56 52992.05 88888.00 2019-12-20 14:26:42.411 354 15645.39 406.55 52992.03 88888.00 2019-12-20 14:26:42.911 354 15645.33 406.62 52992.02 88888.00 2019-12-20 14:26:43.411 354 15645.32 406.65 52991.98 88888.00 2019-12-20 14:26:43.911 354 15645.29 406.69 52992.02 88888.00 2019-12-20 14:26:44.411 354 15645.30 406.72 52992.06 88888.00 2019-12-20 14:26:44.911 354 15645.26 406.71 52992.09 88888.00 2019-12-20 14:26:45.411 354 15645.18 406.73 52992.10 88888.00 2019-12-20 14:26:45.911 354 15645.16 406.75 52992.10 88888.00 2019-12-20 14:26:46.411 354 15645.12 406.74 52992.14 88888.00 2019-12-20 14:26:47.411 354 15645.16 406.79 52992.20 88888.00 2019-12-20 14:26:47.911 354 15645.17 406.74 52992.24 88888.00 2019-12-20 14:26:48.411 354 15645.13 406.74 52992.25 88888.00 2019-12-20 14:26:48.911 354 15645.12 406.71 52992.24 88888.00 2019-12-20 14:26:49.411 354 15645.07 406.59 52992.27 88888.00 2019-12-20 14:26:49.911 354 15645.03 406.63 52992.30 88888.00 2019-12-20 14:26:50.411 354 15644.99 406.62 52992.29 88888.00 2019-12-20 14:26:50.911 354 15645.04 406.62 52992.33 88888.00 2019-12-20 14:26:51.411 354 15645.04 406.57 52992.33 88888.00 2019-12-20 14:26:51.911 354 15645.05 406.55 52992.33 88888.00 2019-12-20 14:26:52.411 354 15645.03 406.51 52992.43 88888.00 2019-12-20 14:26:52.911 354 15644.99 406.48 52992.38 88888.00 2019-12-20 14:26:53.411 354 15644.99 406.42 52992.39 88888.00 2019-12-20 14:26:53.911 354 15645.02 406.33 52992.42 88888.00 2019-12-20 14:26:54.411 354 15645.03 406.28 52992.45 88888.00 2019-12-20 14:26:54.911 354 15645.00 406.23 52992.43 88888.00 2019-12-20 14:26:55.411 354 15644.96 406.15 52992.45 88888.00 2019-12-20 14:26:55.911 354 15644.89 406.07 52992.39 88888.00 2019-12-20 14:26:56.411 354 15644.85 406.04 52992.38 88888.00 2019-12-20 14:26:57.411 354 15644.82 405.97 52992.33 88888.00 2019-12-20 14:26:57.911 354 15644.71 405.95 52992.26 88888.00 2019-12-20 14:26:58.411 354 15644.67 405.90 52992.28 88888.00 2019-12-20 14:26:58.911 354 15644.62 405.81 52992.26 88888.00 2019-12-20 14:26:59.411 354 15644.55 405.77 52992.29 88888.00 2019-12-20 14:26:59.911 354 15644.46 405.72 52992.30 88888.00 2019-12-20 14:27:00.411 354 15644.40 405.68 52992.31 88888.00 2019-12-20 14:27:00.911 354 15644.34 405.69 52992.25 88888.00 2019-12-20 14:27:01.411 354 15644.27 405.62 52992.17 88888.00 2019-12-20 14:27:01.911 354 15644.14 405.60 52992.18 88888.00 2019-12-20 14:27:02.411 354 15644.07 405.61 52992.18 88888.00 2019-12-20 14:27:02.911 354 15644.00 405.56 52992.17 88888.00 2019-12-20 14:27:03.411 354 15643.89 405.55 52992.16 88888.00 2019-12-20 14:27:03.911 354 15643.79 405.60 52992.13 88888.00 2019-12-20 14:27:04.411 354 15643.76 405.65 52992.10 88888.00 2019-12-20 14:27:04.911 354 15643.67 405.68 52992.03 88888.00 2019-12-20 14:27:05.411 354 15643.55 405.71 52992.01 88888.00 2019-12-20 14:27:05.911 354 15643.51 405.72 52992.02 88888.00 2019-12-20 14:27:06.411 354 15643.45 405.73 52992.05 88888.00 2019-12-20 14:27:06.911 354 15643.40 405.81 52992.04 88888.00 2019-12-20 14:27:07.411 354 15643.34 405.88 52992.00 88888.00 2019-12-20 14:27:07.911 354 15643.23 405.91 52991.95 88888.00 2019-12-20 14:27:08.411 354 15643.21 405.93 52991.93 88888.00 2019-12-20 14:27:08.911 354 15643.17 405.95 52991.92 88888.00 2019-12-20 14:27:09.411 354 15643.15 406.02 52991.89 88888.00 2019-12-20 14:27:09.911 354 15643.14 406.11 52991.87 88888.00 2019-12-20 14:27:10.411 354 15643.07 406.08 52991.94 88888.00 2019-12-20 14:27:10.911 354 15643.07 406.12 52991.91 88888.00 2019-12-20 14:27:11.411 354 15643.09 406.19 52991.89 88888.00 2019-12-20 14:27:11.911 354 15643.08 406.24 52991.91 88888.00 2019-12-20 14:27:12.411 354 15643.04 406.30 52991.90 88888.00 2019-12-20 14:27:12.911 354 15643.07 406.37 52991.90 88888.00 2019-12-20 14:27:13.411 354 15643.12 406.34 52991.94 88888.00 2019-12-20 14:27:13.911 354 15643.13 406.41 52991.92 88888.00 2019-12-20 14:27:14.411 354 15643.15 406.46 52991.92 88888.00 2019-12-20 14:27:14.911 354 15643.19 406.48 52991.94 88888.00 2019-12-20 14:27:15.411 354 15643.21 406.50 52992.00 88888.00 2019-12-20 14:27:15.911 354 15643.22 406.54 52991.97 88888.00 2019-12-20 14:27:16.411 354 15643.26 406.54 52991.97 88888.00 2019-12-20 14:27:16.911 354 15643.26 406.55 52992.04 88888.00 2019-12-20 14:27:17.411 354 15643.25 406.59 52992.04 88888.00 2019-12-20 14:27:17.911 354 15643.25 406.59 52991.97 88888.00 2019-12-20 14:27:19.411 354 15643.37 406.72 52991.98 88888.00 2019-12-20 14:27:19.911 354 15643.41 406.67 52992.02 88888.00 2019-12-20 14:27:20.411 354 15643.39 406.64 52992.07 88888.00 2019-12-20 14:27:20.911 354 15643.40 406.68 52992.07 88888.00 2019-12-20 14:27:21.411 354 15643.46 406.69 52992.04 88888.00 2019-12-20 14:27:21.911 354 15643.50 406.74 52992.05 88888.00 2019-12-20 14:27:22.411 354 15643.48 406.75 52992.04 88888.00 2019-12-20 14:27:22.911 354 15643.49 406.77 52991.97 88888.00 2019-12-20 14:27:23.411 354 15643.42 406.77 52991.94 88888.00 2019-12-20 14:27:23.911 354 15643.44 406.76 52991.97 88888.00 2019-12-20 14:27:24.411 354 15643.50 406.79 52992.04 88888.00 2019-12-20 14:27:24.911 354 15643.52 406.79 52992.06 88888.00 2019-12-20 14:27:25.411 354 15643.51 406.79 52992.10 88888.00 2019-12-20 14:27:25.911 354 15643.52 406.79 52992.13 88888.00 2019-12-20 14:27:26.411 354 15643.46 406.81 52992.05 88888.00 2019-12-20 14:27:26.911 354 15643.44 406.83 52992.03 88888.00 2019-12-20 14:27:27.411 354 15643.46 406.84 52992.06 88888.00 2019-12-20 14:27:27.911 354 15643.43 406.86 52992.11 88888.00 2019-12-20 14:27:28.411 354 15643.41 406.89 52992.09 88888.00 2019-12-20 14:27:28.911 354 15643.40 406.92 52992.07 88888.00 2019-12-20 14:27:29.411 354 15643.41 406.92 52992.06 88888.00 2019-12-20 14:27:29.911 354 15643.39 406.92 52992.11 88888.00 2019-12-20 14:27:30.411 354 15643.39 406.94 52992.10 88888.00 2019-12-20 14:27:30.911 354 15643.34 406.95 52992.09 88888.00 2019-12-20 14:27:31.411 354 15643.36 407.01 52992.05 88888.00 2019-12-20 14:27:31.911 354 15643.37 407.07 52992.04 88888.00 2019-12-20 14:27:32.411 354 15643.37 407.10 52992.08 88888.00 2019-12-20 14:27:32.911 354 15643.37 407.16 52992.05 88888.00 2019-12-20 14:27:33.411 354 15643.39 407.20 52992.02 88888.00 2019-12-20 14:27:33.911 354 15643.35 407.24 52992.02 88888.00 2019-12-20 14:27:34.411 354 15643.37 407.29 52992.03 88888.00 2019-12-20 14:27:34.911 354 15643.37 407.34 52992.04 88888.00 2019-12-20 14:27:35.411 354 15643.40 407.38 52992.03 88888.00 2019-12-20 14:27:35.911 354 15643.48 407.44 52992.04 88888.00 2019-12-20 14:27:36.411 354 15643.50 407.54 52992.03 88888.00 2019-12-20 14:27:36.911 354 15643.51 407.61 52992.00 88888.00 2019-12-20 14:27:37.411 354 15643.52 407.63 52991.95 88888.00 2019-12-20 14:27:37.911 354 15643.59 407.62 52991.90 88888.00 2019-12-20 14:27:38.411 354 15643.67 407.68 52991.89 88888.00 2019-12-20 14:27:38.911 354 15643.75 407.73 52991.91 88888.00 2019-12-20 14:27:39.411 354 15643.86 407.81 52991.86 88888.00 2019-12-20 14:27:39.911 354 15643.94 407.89 52991.82 88888.00 2019-12-20 14:27:40.411 354 15644.01 407.92 52991.77 88888.00 2019-12-20 14:27:40.911 354 15644.10 407.94 52991.72 88888.00 2019-12-20 14:27:41.411 354 15644.22 408.05 52991.70 88888.00 2019-12-20 14:27:41.911 354 15644.27 408.12 52991.67 88888.00 2019-12-20 14:27:42.411 354 15644.37 408.11 52991.56 88888.00 2019-12-20 14:27:42.911 354 15644.45 408.15 52991.52 88888.00 2019-12-20 14:27:43.411 354 15644.57 408.21 52991.48 88888.00 2019-12-20 14:27:43.911 354 15644.67 408.23 52991.37 88888.00 2019-12-20 14:27:44.411 354 15644.75 408.32 52991.34 88888.00 2019-12-20 14:27:44.911 354 15644.93 408.36 52991.29 88888.00 2019-12-20 14:27:45.411 354 15645.06 408.37 52991.22 88888.00 2019-12-20 14:27:45.911 354 15645.16 408.39 52991.22 88888.00 2019-12-20 14:27:46.911 354 15645.42 408.46 52991.11 88888.00 2019-12-20 14:27:47.411 354 15645.60 408.48 52991.07 88888.00 2019-12-20 14:27:47.911 354 15645.78 408.52 52990.99 88888.00 2019-12-20 14:27:48.411 354 15645.93 408.53 52990.91 88888.00 2019-12-20 14:27:48.911 354 15646.05 408.52 52990.88 88888.00 2019-12-20 14:27:49.411 354 15646.23 408.56 52990.85 88888.00 2019-12-20 14:27:49.911 354 15646.35 408.57 52990.85 88888.00 2019-12-20 14:27:50.411 354 15646.49 408.57 52990.80 88888.00 2019-12-20 14:27:50.911 354 15646.65 408.59 52990.72 88888.00 2019-12-20 14:27:51.411 354 15646.79 408.59 52990.68 88888.00 2019-12-20 14:27:51.911 354 15646.87 408.56 52990.61 88888.00 2019-12-20 14:27:52.411 354 15646.99 408.55 52990.52 88888.00 2019-12-20 14:27:52.911 354 15647.13 408.52 52990.53 88888.00 2019-12-20 14:27:53.411 354 15647.25 408.52 52990.50 88888.00 2019-12-20 14:27:53.911 354 15647.33 408.52 52990.48 88888.00 2019-12-20 14:27:54.411 354 15647.41 408.46 52990.43 88888.00 2019-12-20 14:27:54.911 354 15647.55 408.38 52990.41 88888.00 2019-12-20 14:27:55.411 354 15647.60 408.32 52990.35 88888.00 2019-12-20 14:27:55.911 354 15647.69 408.33 52990.34 88888.00 2019-12-20 14:27:56.411 354 15647.79 408.32 52990.31 88888.00 2019-12-20 14:27:56.911 354 15647.85 408.31 52990.35 88888.00 2019-12-20 14:27:57.411 354 15647.92 408.23 52990.36 88888.00 2019-12-20 14:27:57.911 354 15648.02 408.18 52990.32 88888.00 2019-12-20 14:27:58.411 354 15648.09 408.18 52990.30 88888.00 2019-12-20 14:27:58.911 354 15648.13 408.15 52990.37 88888.00 2019-12-20 14:27:59.411 354 15648.22 408.12 52990.39 88888.00 2019-12-20 14:27:59.911 354 15648.24 408.06 52990.37 88888.00 2019-12-20 14:28:00.411 354 15648.23 408.05 52990.39 88888.00 2019-12-20 14:28:00.911 354 15648.29 408.01 52990.40 88888.00 2019-12-20 14:28:01.411 354 15648.31 407.95 52990.39 88888.00 2019-12-20 14:28:01.912 354 15648.29 407.89 52990.35 88888.00 2019-12-20 14:28:02.412 354 15648.37 407.90 52990.37 88888.00 2019-12-20 14:28:02.912 354 15648.39 407.92 52990.44 88888.00 2019-12-20 14:28:03.412 354 15648.39 407.93 52990.47 88888.00 2019-12-20 14:28:03.912 354 15648.34 407.92 52990.48 88888.00 2019-12-20 14:28:04.412 354 15648.31 407.93 52990.52 88888.00 2019-12-20 14:28:04.912 354 15648.29 407.88 52990.54 88888.00 2019-12-20 14:28:05.412 354 15648.26 407.87 52990.57 88888.00 2019-12-20 14:28:05.912 354 15648.20 407.86 52990.64 88888.00 2019-12-20 14:28:06.412 354 15648.18 407.86 52990.64 88888.00 2019-12-20 14:28:06.912 354 15648.06 407.86 52990.65 88888.00 2019-12-20 14:28:07.412 354 15648.03 407.83 52990.70 88888.00 2019-12-20 14:28:07.912 354 15647.97 407.85 52990.76 88888.00 2019-12-20 14:28:08.412 354 15647.88 407.93 52990.85 88888.00 2019-12-20 14:28:08.912 354 15647.79 407.95 52990.87 88888.00 2019-12-20 14:28:09.412 354 15647.75 407.93 52990.88 88888.00 2019-12-20 14:28:10.412 354 15647.62 407.93 52990.88 88888.00 2019-12-20 14:28:10.912 354 15647.55 407.96 52990.99 88888.00 2019-12-20 14:28:11.412 354 15647.50 408.01 52991.08 88888.00 2019-12-20 14:28:11.912 354 15647.43 408.00 52991.14 88888.00 2019-12-20 14:28:12.412 354 15647.39 408.02 52991.24 88888.00 2019-12-20 14:28:12.912 354 15647.32 408.03 52991.26 88888.00 2019-12-20 14:28:13.412 354 15647.22 408.05 52991.31 88888.00 2019-12-20 14:28:13.912 354 15647.14 408.11 52991.34 88888.00 2019-12-20 14:28:14.412 354 15647.08 408.16 52991.38 88888.00 2019-12-20 14:28:14.912 354 15647.03 408.16 52991.44 88888.00 2019-12-20 14:28:15.412 354 15646.95 408.19 52991.51 88888.00 2019-12-20 14:28:15.912 354 15646.87 408.21 52991.51 88888.00 2019-12-20 14:28:16.412 354 15646.83 408.22 52991.54 88888.00 2019-12-20 14:28:16.912 354 15646.72 408.23 52991.55 88888.00 2019-12-20 14:28:17.412 354 15646.66 408.28 52991.60 88888.00 2019-12-20 14:28:17.912 354 15646.63 408.32 52991.67 88888.00 2019-12-20 14:28:18.412 354 15646.56 408.35 52991.70 88888.00 2019-12-20 14:28:18.912 354 15646.51 408.36 52991.74 88888.00 2019-12-20 14:28:19.412 354 15646.49 408.40 52991.82 88888.00 2019-12-20 14:28:19.912 354 15646.40 408.48 52991.91 88888.00 2019-12-20 14:28:20.412 354 15646.30 408.49 52991.93 88888.00 2019-12-20 14:28:20.912 354 15646.21 408.49 52991.98 88888.00 2019-12-20 14:28:21.412 354 15646.20 408.55 52992.03 88888.00 2019-12-20 14:28:21.912 354 15646.18 408.57 52992.04 88888.00 2019-12-20 14:28:22.412 354 15646.08 408.59 52992.09 88888.00 2019-12-20 14:28:22.912 354 15646.02 408.63 52992.18 88888.00 2019-12-20 14:28:23.412 354 15645.98 408.67 52992.18 88888.00 2019-12-20 14:28:23.912 354 15645.95 408.66 52992.21 88888.00 2019-12-20 14:28:24.412 354 15645.89 408.63 52992.28 88888.00 2019-12-20 14:28:24.912 354 15645.81 408.66 52992.32 88888.00 2019-12-20 14:28:25.412 354 15645.72 408.71 52992.36 88888.00 2019-12-20 14:28:25.912 354 15645.66 408.70 52992.48 88888.00 2019-12-20 14:28:26.412 354 15645.61 408.68 52992.53 88888.00 2019-12-20 14:28:26.912 354 15645.60 408.65 52992.58 88888.00 2019-12-20 14:28:27.412 354 15645.57 408.65 52992.62 88888.00 2019-12-20 14:28:27.912 354 15645.57 408.66 52992.69 88888.00 2019-12-20 14:28:28.412 354 15645.54 408.65 52992.75 88888.00 2019-12-20 14:28:28.912 354 15645.49 408.64 52992.74 88888.00 2019-12-20 14:28:29.412 354 15645.42 408.59 52992.82 88888.00 2019-12-20 14:28:29.912 354 15645.43 408.61 52992.89 88888.00 2019-12-20 14:28:30.412 354 15645.44 408.58 52992.96 88888.00 2019-12-20 14:28:30.912 354 15645.40 408.59 52993.03 88888.00 2019-12-20 14:28:31.412 354 15645.39 408.58 52993.03 88888.00 2019-12-20 14:28:31.912 354 15645.36 408.52 52993.01 88888.00 2019-12-20 14:28:32.412 354 15645.38 408.49 52993.03 88888.00 2019-12-20 14:28:32.912 354 15645.30 408.50 52993.11 88888.00 2019-12-20 14:28:33.412 354 15645.31 408.48 52993.15 88888.00 2019-12-20 14:28:33.912 354 15645.33 408.48 52993.19 88888.00 2019-12-20 14:28:34.412 354 15645.32 408.39 52993.24 88888.00 2019-12-20 14:28:34.912 354 15645.34 408.31 52993.24 88888.00 2019-12-20 14:28:35.412 354 15645.32 408.23 52993.28 88888.00 2019-12-20 14:28:35.912 354 15645.27 408.14 52993.30 88888.00 2019-12-20 14:28:36.412 354 15645.27 408.05 52993.29 88888.00 2019-12-20 14:28:36.912 354 15645.29 407.95 52993.32 88888.00 2019-12-20 14:28:37.412 354 15645.29 407.88 52993.30 88888.00 2019-12-20 14:28:37.912 354 15645.30 407.81 52993.30 88888.00 2019-12-20 14:28:38.412 354 15645.32 407.75 52993.27 88888.00 2019-12-20 14:28:38.912 354 15645.34 407.66 52993.30 88888.00 2019-12-20 14:28:39.412 354 15645.33 407.55 52993.28 88888.00 2019-12-20 14:28:39.912 354 15645.31 407.49 52993.25 88888.00 2019-12-20 14:28:40.412 354 15645.29 407.44 52993.25 88888.00 2019-12-20 14:28:40.912 354 15645.32 407.41 52993.22 88888.00 2019-12-20 14:28:41.412 354 15645.32 407.38 52993.18 88888.00 2019-12-20 14:28:41.912 354 15645.31 407.31 52993.15 88888.00 2019-12-20 14:28:42.412 354 15645.26 407.23 52993.12 88888.00 2019-12-20 14:28:42.912 354 15645.26 407.16 52993.07 88888.00 2019-12-20 14:28:43.412 354 15645.29 407.10 52992.99 88888.00 2019-12-20 14:28:43.912 354 15645.29 407.07 52993.03 88888.00 2019-12-20 14:28:44.412 354 15645.29 406.95 52992.97 88888.00 2019-12-20 14:28:44.912 354 15645.30 406.94 52992.95 88888.00 2019-12-20 14:28:45.412 354 15645.31 406.94 52992.95 88888.00 2019-12-20 14:28:45.912 354 15645.31 406.91 52992.93 88888.00 2019-12-20 14:28:46.412 354 15645.32 406.85 52992.83 88888.00 2019-12-20 14:28:46.912 354 15645.34 406.82 52992.76 88888.00 2019-12-20 14:28:47.412 354 15645.34 406.82 52992.73 88888.00 2019-12-20 14:28:47.912 354 15645.34 406.79 52992.72 88888.00 2019-12-20 14:28:48.412 354 15645.32 406.74 52992.71 88888.00 2019-12-20 14:28:48.912 354 15645.33 406.69 52992.70 88888.00 2019-12-20 14:28:49.412 354 15645.33 406.73 52992.68 88888.00 2019-12-20 14:28:49.912 354 15645.32 406.71 52992.64 88888.00 2019-12-20 14:28:50.412 354 15645.33 406.68 52992.66 88888.00 2019-12-20 14:28:50.912 354 15645.32 406.69 52992.64 88888.00 2019-12-20 14:28:51.912 354 15645.30 406.75 52992.68 88888.00 2019-12-20 14:28:52.412 354 15645.27 406.71 52992.65 88888.00 2019-12-20 14:28:52.912 354 15645.24 406.72 52992.64 88888.00 2019-12-20 14:28:53.412 354 15645.23 406.72 52992.65 88888.00 2019-12-20 14:28:53.912 354 15645.23 406.74 52992.65 88888.00 2019-12-20 14:28:54.412 354 15645.23 406.74 52992.65 88888.00 2019-12-20 14:28:54.912 354 15645.24 406.76 52992.68 88888.00 2019-12-20 14:28:55.412 354 15645.22 406.79 52992.69 88888.00 2019-12-20 14:28:55.912 354 15645.22 406.76 52992.65 88888.00 2019-12-20 14:28:56.412 354 15645.22 406.74 52992.66 88888.00 2019-12-20 14:28:56.912 354 15645.21 406.74 52992.70 88888.00 2019-12-20 14:28:57.412 354 15645.23 406.79 52992.77 88888.00 2019-12-20 14:28:57.912 354 15645.20 406.82 52992.78 88888.00 2019-12-20 14:28:58.412 354 15645.17 406.82 52992.84 88888.00 2019-12-20 14:28:58.912 354 15645.15 406.79 52992.82 88888.00 2019-12-20 14:28:59.912 354 15645.05 406.81 52992.90 88888.00 2019-12-20 14:29:00.412 354 15645.06 406.83 52992.95 88888.00 2019-12-20 14:29:00.912 354 15645.06 406.85 52993.02 88888.00 2019-12-20 14:29:01.412 354 15645.07 406.89 52993.04 88888.00 2019-12-20 14:29:01.912 354 15645.03 406.90 52993.07 88888.00 2019-12-20 14:29:02.412 354 15645.02 406.92 52993.11 88888.00 2019-12-20 14:29:02.912 354 15645.02 406.92 52993.15 88888.00 2019-12-20 14:29:03.412 354 15645.03 406.95 52993.18 88888.00 2019-12-20 14:29:03.912 354 15645.02 406.97 52993.22 88888.00 2019-12-20 14:29:04.412 354 15644.98 406.94 52993.27 88888.00 2019-12-20 14:29:04.912 354 15644.96 406.99 52993.26 88888.00 2019-12-20 14:29:05.412 354 15644.97 407.01 52993.33 88888.00 2019-12-20 14:29:05.912 354 15644.98 407.03 52993.38 88888.00 2019-12-20 14:29:06.412 354 15644.94 407.03 52993.43 88888.00 2019-12-20 14:29:06.912 354 15644.89 407.06 52993.46 88888.00 2019-12-20 14:29:07.412 354 15644.89 407.06 52993.46 88888.00 2019-12-20 14:29:07.912 354 15644.87 407.03 52993.49 88888.00 2019-12-20 14:29:08.412 354 15644.94 407.05 52993.52 88888.00 2019-12-20 14:29:08.912 354 15644.90 407.07 52993.57 88888.00 2019-12-20 14:29:09.912 354 15644.88 407.06 52993.56 88888.00 2019-12-20 14:29:10.412 354 15644.86 407.03 52993.52 88888.00 2019-12-20 14:29:10.912 354 15644.85 407.00 52993.59 88888.00 2019-12-20 14:29:11.412 354 15644.79 407.00 52993.62 88888.00 2019-12-20 14:29:11.912 354 15644.78 407.00 52993.59 88888.00 2019-12-20 14:29:12.412 354 15644.80 406.98 52993.58 88888.00 2019-12-20 14:29:12.912 354 15644.77 406.97 52993.57 88888.00 2019-12-20 14:29:13.412 354 15644.71 406.99 52993.55 88888.00 2019-12-20 14:29:13.912 354 15644.71 406.97 52993.52 88888.00 2019-12-20 14:29:14.412 354 15644.75 406.99 52993.46 88888.00 2019-12-20 14:29:14.912 354 15644.67 406.94 52993.37 88888.00 2019-12-20 14:29:15.412 354 15644.61 406.90 52993.34 88888.00 2019-12-20 14:29:15.912 354 15644.58 406.91 52993.32 88888.00 2019-12-20 14:29:16.412 354 15644.54 406.93 52993.30 88888.00 2019-12-20 14:29:16.912 354 15644.46 406.89 52993.28 88888.00 2019-12-20 14:29:17.412 354 15644.43 406.84 52993.27 88888.00 2019-12-20 14:29:17.912 354 15644.42 406.85 52993.23 88888.00 2019-12-20 14:29:18.412 354 15644.41 406.83 52993.19 88888.00 2019-12-20 14:29:18.912 354 15644.39 406.82 52993.16 88888.00 2019-12-20 14:29:19.412 354 15644.28 406.79 52993.15 88888.00 2019-12-20 14:29:19.912 354 15644.30 406.76 52993.14 88888.00 2019-12-20 14:29:20.412 354 15644.25 406.73 52993.10 88888.00 2019-12-20 14:29:20.912 354 15644.22 406.74 52993.10 88888.00 2019-12-20 14:29:21.412 354 15644.22 406.76 52993.12 88888.00 2019-12-20 14:29:21.912 354 15644.21 406.73 52993.10 88888.00 2019-12-20 14:29:22.412 354 15644.16 406.74 52993.07 88888.00 2019-12-20 14:29:22.912 354 15644.13 406.75 52993.06 88888.00 2019-12-20 14:29:23.412 354 15644.09 406.72 52993.10 88888.00 2019-12-20 14:29:23.912 354 15644.05 406.69 52993.09 88888.00 2019-12-20 14:29:24.412 354 15644.04 406.69 52993.10 88888.00 2019-12-20 14:29:24.912 354 15643.98 406.68 52993.11 88888.00 2019-12-20 14:29:25.412 354 15644.00 406.68 52993.09 88888.00 2019-12-20 14:29:25.912 354 15644.00 406.67 52993.05 88888.00 2019-12-20 14:29:26.412 354 15643.98 406.69 52992.98 88888.00 2019-12-20 14:29:26.912 354 15643.97 406.68 52992.99 88888.00 2019-12-20 14:29:27.412 354 15643.95 406.68 52993.04 88888.00 2019-12-20 14:29:27.912 354 15643.90 406.66 52993.05 88888.00 2019-12-20 14:29:28.412 354 15643.86 406.68 52993.07 88888.00 2019-12-20 14:29:28.912 354 15643.90 406.69 52993.09 88888.00 2019-12-20 14:29:29.412 354 15643.89 406.69 52993.15 88888.00 2019-12-20 14:29:29.912 354 15643.85 406.74 52993.14 88888.00 2019-12-20 14:29:30.412 354 15643.82 406.75 52993.09 88888.00 2019-12-20 14:29:30.912 354 15643.81 406.75 52993.06 88888.00 2019-12-20 14:29:31.412 354 15643.78 406.72 52993.07 88888.00 2019-12-20 14:29:31.912 354 15643.76 406.74 52993.07 88888.00 2019-12-20 14:29:32.412 354 15643.75 406.77 52993.11 88888.00 2019-12-20 14:29:32.912 354 15643.76 406.77 52993.06 88888.00 2019-12-20 14:29:33.412 354 15643.73 406.80 52993.02 88888.00 2019-12-20 14:29:33.912 354 15643.67 406.77 52993.01 88888.00 2019-12-20 14:29:34.412 354 15643.66 406.75 52993.07 88888.00 2019-12-20 14:29:34.912 354 15643.66 406.79 52993.10 88888.00 2019-12-20 14:29:35.412 354 15643.67 406.76 52993.05 88888.00 2019-12-20 14:29:35.912 354 15643.64 406.79 52993.05 88888.00 2019-12-20 14:29:36.412 354 15643.64 406.79 52992.97 88888.00 2019-12-20 14:29:36.912 354 15643.63 406.80 52992.99 88888.00 2019-12-20 14:29:37.412 354 15643.61 406.82 52993.06 88888.00 2019-12-20 14:29:37.912 354 15643.60 406.83 52993.08 88888.00 2019-12-20 14:29:38.412 354 15643.58 406.82 52993.03 88888.00 2019-12-20 14:29:38.912 354 15643.57 406.84 52993.01 88888.00 2019-12-20 14:29:39.412 354 15643.50 406.82 52992.97 88888.00 2019-12-20 14:29:39.912 354 15643.51 406.81 52992.95 88888.00 2019-12-20 14:29:40.412 354 15643.50 406.79 52992.92 88888.00 2019-12-20 14:29:40.912 354 15643.45 406.77 52992.93 88888.00 2019-12-20 14:29:41.412 354 15643.49 406.73 52992.93 88888.00 2019-12-20 14:29:41.912 354 15643.46 406.72 52992.88 88888.00 2019-12-20 14:29:42.412 354 15643.43 406.71 52992.89 88888.00 2019-12-20 14:29:42.912 354 15643.45 406.69 52992.85 88888.00 2019-12-20 14:29:43.412 354 15643.45 406.68 52992.76 88888.00 2019-12-20 14:29:43.912 354 15643.45 406.69 52992.75 88888.00 2019-12-20 14:29:44.412 354 15643.42 406.72 52992.78 88888.00 2019-12-20 14:29:44.912 354 15643.37 406.72 52992.81 88888.00 2019-12-20 14:29:45.412 354 15643.31 406.67 52992.82 88888.00 2019-12-20 14:29:45.912 354 15643.32 406.66 52992.77 88888.00 2019-12-20 14:29:46.412 354 15643.30 406.60 52992.71 88888.00 2019-12-20 14:29:46.912 354 15643.26 406.58 52992.66 88888.00 2019-12-20 14:29:47.412 354 15643.26 406.60 52992.66 88888.00 2019-12-20 14:29:47.912 354 15643.21 406.58 52992.69 88888.00 2019-12-20 14:29:48.412 354 15643.18 406.58 52992.68 88888.00 2019-12-20 14:29:48.912 354 15643.17 406.59 52992.73 88888.00 2019-12-20 14:29:49.412 354 15643.15 406.59 52992.69 88888.00 2019-12-20 14:29:49.912 354 15643.18 406.56 52992.67 88888.00 2019-12-20 14:29:50.412 354 15643.16 406.52 52992.68 88888.00 2019-12-20 14:29:50.912 354 15643.10 406.52 52992.70 88888.00 2019-12-20 14:29:51.412 354 15643.09 406.49 52992.65 88888.00 2019-12-20 14:29:51.912 354 15643.04 406.47 52992.64 88888.00 2019-12-20 14:29:52.412 354 15643.03 406.48 52992.67 88888.00 2019-12-20 14:29:52.912 354 15642.99 406.49 52992.67 88888.00 2019-12-20 14:29:53.412 354 15642.92 406.43 52992.59 88888.00 2019-12-20 14:29:53.912 354 15642.90 406.45 52992.51 88888.00 2019-12-20 14:29:54.412 354 15642.85 406.47 52992.53 88888.00 2019-12-20 14:29:54.912 354 15642.82 406.47 52992.54 88888.00 2019-12-20 14:29:55.412 354 15642.76 406.47 52992.50 88888.00 2019-12-20 14:29:55.912 354 15642.71 406.43 52992.43 88888.00 2019-12-20 14:29:56.412 354 15642.71 406.45 52992.39 88888.00 2019-12-20 14:29:56.912 354 15642.69 406.45 52992.42 88888.00 2019-12-20 14:29:57.412 354 15642.68 406.46 52992.38 88888.00 2019-12-20 14:29:57.912 354 15642.64 406.48 52992.35 88888.00 2019-12-20 14:29:58.412 354 15642.59 406.48 52992.39 88888.00 2019-12-20 14:29:58.912 354 15642.54 406.46 52992.37 88888.00 2019-12-20 14:29:59.412 354 15642.54 406.47 52992.32 88888.00 2019-12-20 14:29:59.912 354 15642.53 406.51 52992.33 88888.00 2019-12-20 14:30:00.412 354 15642.52 406.52 52992.31 88888.00 2019-12-20 14:30:00.912 354 15642.46 406.50 52992.27 88888.00 2019-12-20 14:30:01.412 354 15642.50 406.49 52992.24 88888.00 2019-12-20 14:30:01.912 354 15642.52 406.50 52992.22 88888.00 2019-12-20 14:30:02.412 354 15642.54 406.51 52992.16 88888.00 2019-12-20 14:30:02.912 354 15642.54 406.49 52992.12 88888.00 2019-12-20 14:30:03.412 354 15642.51 406.47 52992.07 88888.00 2019-12-20 14:30:03.912 354 15642.50 406.45 52992.08 88888.00 2019-12-20 14:30:04.912 354 15642.55 406.48 52992.00 88888.00 2019-12-20 14:30:05.412 354 15642.59 406.50 52991.98 88888.00 2019-12-20 14:30:05.912 354 15642.64 406.49 52992.02 88888.00 2019-12-20 14:30:06.412 354 15642.63 406.49 52992.01 88888.00 2019-12-20 14:30:06.912 354 15642.62 406.46 52991.95 88888.00 2019-12-20 14:30:07.412 354 15642.65 406.41 52991.89 88888.00 2019-12-20 14:30:07.912 354 15642.69 406.48 52991.83 88888.00 2019-12-20 14:30:08.412 354 15642.67 406.49 52991.80 88888.00 2019-12-20 14:30:08.912 354 15642.69 406.49 52991.77 88888.00 2019-12-20 14:30:09.412 354 15642.69 406.50 52991.78 88888.00 2019-12-20 14:30:09.912 354 15642.71 406.52 52991.74 88888.00 2019-12-20 14:30:10.412 354 15642.76 406.56 52991.62 88888.00 2019-12-20 14:30:10.912 354 15642.74 406.57 52991.61 88888.00 2019-12-20 14:30:11.412 354 15642.76 406.59 52991.60 88888.00 2019-12-20 14:30:11.912 354 15642.78 406.64 52991.56 88888.00 2019-12-20 14:30:12.912 354 15642.87 406.69 52991.49 88888.00 2019-12-20 14:30:13.412 354 15642.92 406.66 52991.55 88888.00 2019-12-20 14:30:13.912 354 15642.96 406.63 52991.49 88888.00 2019-12-20 14:30:14.912 354 15642.98 406.68 52991.47 88888.00 2019-12-20 14:30:15.412 354 15642.97 406.69 52991.44 88888.00 2019-12-20 14:30:15.912 354 15642.99 406.75 52991.42 88888.00 2019-12-20 14:30:16.412 354 15643.00 406.77 52991.42 88888.00 2019-12-20 14:30:16.912 354 15642.99 406.75 52991.44 88888.00 2019-12-20 14:30:17.412 354 15642.99 406.77 52991.42 88888.00 2019-12-20 14:30:17.912 354 15643.01 406.77 52991.45 88888.00 2019-12-20 14:30:18.412 354 15642.96 406.81 52991.44 88888.00 2019-12-20 14:30:18.912 354 15642.98 406.84 52991.45 88888.00 2019-12-20 14:30:19.412 354 15643.00 406.82 52991.46 88888.00 2019-12-20 14:30:19.912 354 15643.05 406.82 52991.43 88888.00 2019-12-20 14:30:20.412 354 15643.05 406.81 52991.43 88888.00 2019-12-20 14:30:20.912 354 15643.01 406.81 52991.49 88888.00 2019-12-20 14:30:21.412 354 15642.96 406.82 52991.56 88888.00 2019-12-20 14:30:21.912 354 15642.94 406.86 52991.53 88888.00 2019-12-20 14:30:22.412 354 15642.91 406.91 52991.53 88888.00 2019-12-20 14:30:22.912 354 15642.91 406.95 52991.56 88888.00 2019-12-20 14:30:23.412 354 15642.90 406.97 52991.60 88888.00 2019-12-20 14:30:23.912 354 15642.90 407.00 52991.55 88888.00 2019-12-20 14:30:24.412 354 15642.86 407.03 52991.50 88888.00 2019-12-20 14:30:24.912 354 15642.79 407.05 52991.54 88888.00 2019-12-20 14:30:25.412 354 15642.79 407.03 52991.57 88888.00 2019-12-20 14:30:25.912 354 15642.78 407.06 52991.61 88888.00 2019-12-20 14:30:26.412 354 15642.76 407.07 52991.60 88888.00 2019-12-20 14:30:26.912 354 15642.70 407.12 52991.57 88888.00 2019-12-20 14:30:27.412 354 15642.62 407.20 52991.60 88888.00 2019-12-20 14:30:27.912 354 15642.61 407.25 52991.64 88888.00 2019-12-20 14:30:28.412 354 15642.64 407.31 52991.66 88888.00 2019-12-20 14:30:28.912 354 15642.61 407.34 52991.66 88888.00 2019-12-20 14:30:29.412 354 15642.52 407.38 52991.64 88888.00 2019-12-20 14:30:29.912 354 15642.42 407.46 52991.63 88888.00 2019-12-20 14:30:30.412 354 15642.36 407.51 52991.57 88888.00 2019-12-20 14:30:30.912 354 15642.35 407.53 52991.62 88888.00 2019-12-20 14:30:31.412 354 15642.34 407.54 52991.60 88888.00 2019-12-20 14:30:31.912 354 15642.28 407.60 52991.60 88888.00 2019-12-20 14:30:32.412 354 15642.26 407.63 52991.62 88888.00 2019-12-20 14:30:32.912 354 15642.22 407.68 52991.65 88888.00 2019-12-20 14:30:33.412 354 15642.16 407.76 52991.66 88888.00 2019-12-20 14:30:33.912 354 15642.13 407.78 52991.66 88888.00 2019-12-20 14:30:34.412 354 15642.09 407.81 52991.69 88888.00 2019-12-20 14:30:34.912 354 15642.01 407.84 52991.69 88888.00 2019-12-20 14:30:35.412 354 15641.99 407.88 52991.71 88888.00 2019-12-20 14:30:35.912 354 15641.98 407.90 52991.70 88888.00 2019-12-20 14:30:36.412 354 15641.98 407.88 52991.72 88888.00 2019-12-20 14:30:36.912 354 15641.96 407.93 52991.73 88888.00 2019-12-20 14:30:37.412 354 15641.92 407.96 52991.73 88888.00 2019-12-20 14:30:37.912 354 15641.91 407.94 52991.74 88888.00 2019-12-20 14:30:38.412 354 15641.90 407.97 52991.72 88888.00 2019-12-20 14:30:38.912 354 15641.87 408.01 52991.72 88888.00 2019-12-20 14:30:39.412 354 15641.87 408.00 52991.73 88888.00 2019-12-20 14:30:39.912 354 15641.80 407.97 52991.71 88888.00 2019-12-20 14:30:40.412 354 15641.74 407.97 52991.69 88888.00 2019-12-20 14:30:40.912 354 15641.75 407.96 52991.70 88888.00 2019-12-20 14:30:41.412 354 15641.72 408.01 52991.68 88888.00 2019-12-20 14:30:41.912 354 15641.71 408.07 52991.72 88888.00 2019-12-20 14:30:42.412 354 15641.70 408.09 52991.71 88888.00 2019-12-20 14:30:42.912 354 15641.67 408.05 52991.73 88888.00 2019-12-20 14:30:43.412 354 15641.61 408.09 52991.78 88888.00 2019-12-20 14:30:43.912 354 15641.63 408.07 52991.74 88888.00 2019-12-20 14:30:44.412 354 15641.59 408.10 52991.75 88888.00 2019-12-20 14:30:44.912 354 15641.54 408.13 52991.78 88888.00 2019-12-20 14:30:45.412 354 15641.61 408.15 52991.76 88888.00 2019-12-20 14:30:46.412 354 15641.55 408.22 52991.76 88888.00 2019-12-20 14:30:46.912 354 15641.53 408.23 52991.84 88888.00 2019-12-20 14:30:47.412 354 15641.51 408.27 52991.87 88888.00 2019-12-20 14:30:47.912 354 15641.50 408.24 52991.87 88888.00 2019-12-20 14:30:48.412 354 15641.49 408.24 52991.82 88888.00 2019-12-20 14:30:48.912 354 15641.44 408.26 52991.84 88888.00 2019-12-20 14:30:49.412 354 15641.44 408.31 52991.91 88888.00 2019-12-20 14:30:49.912 354 15641.44 408.35 52991.94 88888.00 2019-12-20 14:30:50.412 354 15641.38 408.32 52991.93 88888.00 2019-12-20 14:30:50.912 354 15641.34 408.30 52991.96 88888.00 2019-12-20 14:30:51.412 354 15641.32 408.37 52991.97 88888.00 2019-12-20 14:30:51.912 354 15641.28 408.37 52991.96 88888.00 2019-12-20 14:30:52.412 354 15641.29 408.36 52991.96 88888.00 2019-12-20 14:30:52.912 354 15641.33 408.37 52991.98 88888.00 2019-12-20 14:30:53.412 354 15641.31 408.41 52992.05 88888.00 2019-12-20 14:30:53.912 354 15641.32 408.41 52992.08 88888.00 2019-12-20 14:30:54.412 354 15641.31 408.38 52992.05 88888.00 2019-12-20 14:30:54.912 354 15641.33 408.42 52992.06 88888.00 2019-12-20 14:30:55.412 354 15641.32 408.40 52992.01 88888.00 2019-12-20 14:30:56.412 354 15641.36 408.37 52992.12 88888.00 2019-12-20 14:30:56.912 354 15641.37 408.38 52992.17 88888.00 2019-12-20 14:30:57.412 354 15641.36 408.35 52992.22 88888.00 2019-12-20 14:30:57.912 354 15641.45 408.31 52992.23 88888.00 2019-12-20 14:30:58.412 354 15641.45 408.24 52992.20 88888.00 2019-12-20 14:30:58.912 354 15641.49 408.23 52992.29 88888.00 2019-12-20 14:30:59.412 354 15641.54 408.20 52992.28 88888.00 2019-12-20 14:30:59.912 354 15641.53 408.13 52992.23 88888.00 2019-12-20 14:31:00.412 354 15641.52 408.11 52992.18 88888.00 2019-12-20 14:31:00.912 354 15641.47 408.11 52992.20 88888.00 2019-12-20 14:31:01.412 354 15641.51 408.07 52992.22 88888.00 2019-12-20 14:31:01.912 354 15641.54 408.03 52992.18 88888.00 2019-12-20 14:31:02.412 354 15641.59 407.97 52992.21 88888.00 2019-12-20 14:31:02.912 354 15641.60 407.92 52992.15 88888.00 2019-12-20 14:31:03.412 354 15641.60 407.88 52992.07 88888.00 2019-12-20 14:31:03.912 354 15641.59 407.86 52992.02 88888.00 2019-12-20 14:31:04.412 354 15641.63 407.80 52992.05 88888.00 2019-12-20 14:31:04.912 354 15641.63 407.78 52992.07 88888.00 2019-12-20 14:31:05.412 354 15641.64 407.73 52992.03 88888.00 2019-12-20 14:31:05.912 354 15641.67 407.69 52992.00 88888.00 2019-12-20 14:31:06.412 354 15641.65 407.69 52992.08 88888.00 2019-12-20 14:31:06.912 354 15641.63 407.66 52992.02 88888.00 2019-12-20 14:31:07.412 354 15641.68 407.63 52991.95 88888.00 2019-12-20 14:31:07.912 354 15641.68 407.62 52991.88 88888.00 2019-12-20 14:31:08.412 354 15641.68 407.62 52991.86 88888.00 2019-12-20 14:31:08.912 354 15641.69 407.60 52991.85 88888.00 2019-12-20 14:31:09.412 354 15641.68 407.54 52991.78 88888.00 2019-12-20 14:31:09.912 354 15641.71 407.52 52991.73 88888.00 2019-12-20 14:31:10.412 354 15641.75 407.55 52991.75 88888.00 2019-12-20 14:31:10.912 354 15641.78 407.55 52991.71 88888.00 2019-12-20 14:31:11.412 354 15641.83 407.55 52991.70 88888.00 2019-12-20 14:31:11.912 354 15641.84 407.58 52991.68 88888.00 2019-12-20 14:31:12.412 354 15641.90 407.50 52991.65 88888.00 2019-12-20 14:31:12.912 354 15641.97 407.41 52991.60 88888.00 2019-12-20 14:31:13.412 354 15641.97 407.40 52991.58 88888.00 2019-12-20 14:31:13.912 354 15641.99 407.38 52991.63 88888.00 2019-12-20 14:31:14.412 354 15642.07 407.42 52991.62 88888.00 2019-12-20 14:31:14.912 354 15642.13 407.40 52991.60 88888.00 2019-12-20 14:31:15.412 354 15642.18 407.37 52991.60 88888.00 2019-12-20 14:31:15.912 354 15642.17 407.38 52991.56 88888.00 2019-12-20 14:31:16.412 354 15642.20 407.38 52991.52 88888.00 2019-12-20 14:31:16.912 354 15642.27 407.35 52991.55 88888.00 2019-12-20 14:31:17.912 354 15642.43 407.34 52991.58 88888.00 2019-12-20 14:31:18.412 354 15642.40 407.34 52991.61 88888.00 2019-12-20 14:31:18.912 354 15642.49 407.27 52991.63 88888.00 2019-12-20 14:31:19.412 354 15642.52 407.27 52991.56 88888.00 2019-12-20 14:31:19.912 354 15642.58 407.25 52991.49 88888.00 2019-12-20 14:31:20.412 354 15642.67 407.24 52991.51 88888.00 2019-12-20 14:31:20.912 354 15642.78 407.18 52991.55 88888.00 2019-12-20 14:31:21.412 354 15642.87 407.20 52991.55 88888.00 2019-12-20 14:31:21.912 354 15642.88 407.19 52991.50 88888.00 2019-12-20 14:31:22.412 354 15642.90 407.14 52991.51 88888.00 2019-12-20 14:31:22.912 354 15642.94 407.10 52991.46 88888.00 2019-12-20 14:31:23.412 354 15643.00 407.10 52991.49 88888.00 2019-12-20 14:31:23.912 354 15642.99 407.09 52991.48 88888.00 2019-12-20 14:31:24.412 354 15643.01 407.09 52991.41 88888.00 2019-12-20 14:31:24.912 354 15643.01 407.06 52991.35 88888.00 2019-12-20 14:31:25.412 354 15642.95 407.07 52991.37 88888.00 2019-12-20 14:31:25.912 354 15642.91 407.08 52991.37 88888.00 2019-12-20 14:31:26.412 354 15642.91 407.10 52991.38 88888.00 2019-12-20 14:31:26.912 354 15642.88 407.07 52991.36 88888.00 2019-12-20 14:31:27.412 354 15642.78 407.08 52991.38 88888.00 2019-12-20 14:31:27.912 354 15642.69 407.11 52991.42 88888.00 2019-12-20 14:31:28.412 354 15642.64 407.15 52991.45 88888.00 2019-12-20 14:31:28.912 354 15642.61 407.15 52991.45 88888.00 2019-12-20 14:31:29.412 354 15642.52 407.14 52991.43 88888.00 2019-12-20 14:31:29.912 354 15642.40 407.18 52991.41 88888.00 2019-12-20 14:31:30.412 354 15642.27 407.24 52991.45 88888.00 2019-12-20 14:31:30.912 354 15642.14 407.26 52991.47 88888.00 2019-12-20 14:31:31.412 354 15642.06 407.27 52991.48 88888.00 2019-12-20 14:31:31.912 354 15641.95 407.31 52991.47 88888.00 2019-12-20 14:31:32.412 354 15641.83 407.32 52991.49 88888.00 2019-12-20 14:31:32.912 354 15641.74 407.34 52991.55 88888.00 2019-12-20 14:31:33.412 354 15641.64 407.36 52991.60 88888.00 2019-12-20 14:31:33.912 354 15641.49 407.44 52991.65 88888.00 2019-12-20 14:31:34.412 354 15641.35 407.51 52991.71 88888.00 2019-12-20 14:31:34.912 354 15641.23 407.54 52991.73 88888.00 2019-12-20 14:31:35.912 354 15641.05 407.60 52991.75 88888.00 2019-12-20 14:31:36.412 354 15640.91 407.66 52991.83 88888.00 2019-12-20 14:31:36.912 354 15640.79 407.68 52991.89 88888.00 2019-12-20 14:31:37.412 354 15640.71 407.69 52991.95 88888.00 2019-12-20 14:31:37.912 354 15640.62 407.73 52991.97 88888.00 2019-12-20 14:31:38.412 354 15640.55 407.77 52992.01 88888.00 2019-12-20 14:31:38.912 354 15640.48 407.75 52991.96 88888.00 2019-12-20 14:31:39.412 354 15640.41 407.72 52992.03 88888.00 2019-12-20 14:31:39.912 354 15640.39 407.70 52992.15 88888.00 2019-12-20 14:31:40.412 354 15640.36 407.72 52992.25 88888.00 2019-12-20 14:31:40.912 354 15640.26 407.71 52992.26 88888.00 2019-12-20 14:31:41.412 354 15640.29 407.70 52992.32 88888.00 2019-12-20 14:31:41.912 354 15640.23 407.75 52992.33 88888.00 2019-12-20 14:31:42.412 354 15640.20 407.75 52992.38 88888.00 2019-12-20 14:31:42.912 354 15640.19 407.69 52992.44 88888.00 2019-12-20 14:31:43.412 354 15640.18 407.64 52992.53 88888.00 2019-12-20 14:31:43.912 354 15640.21 407.60 52992.56 88888.00 2019-12-20 14:31:44.412 354 15640.18 407.55 52992.62 88888.00 2019-12-20 14:31:44.912 354 15640.19 407.51 52992.59 88888.00 2019-12-20 14:31:45.412 354 15640.20 407.51 52992.59 88888.00 2019-12-20 14:31:45.912 354 15640.25 407.45 52992.59 88888.00 2019-12-20 14:31:46.412 354 15640.25 407.36 52992.57 88888.00 2019-12-20 14:31:46.912 354 15640.25 407.33 52992.55 88888.00 2019-12-20 14:31:47.412 354 15640.28 407.26 52992.59 88888.00 2019-12-20 14:31:47.912 354 15640.29 407.24 52992.63 88888.00 2019-12-20 14:31:48.412 354 15640.38 407.23 52992.62 88888.00 2019-12-20 14:31:48.912 354 15640.42 407.17 52992.61 88888.00 2019-12-20 14:31:49.412 354 15640.44 407.16 52992.62 88888.00 2019-12-20 14:31:49.912 354 15640.44 407.11 52992.56 88888.00 2019-12-20 14:31:50.412 354 15640.42 407.06 52992.51 88888.00 2019-12-20 14:31:50.912 354 15640.50 407.01 52992.55 88888.00 2019-12-20 14:31:51.412 354 15640.50 406.94 52992.48 88888.00 2019-12-20 14:31:51.912 354 15640.44 406.92 52992.39 88888.00 2019-12-20 14:31:52.412 354 15640.50 406.89 52992.38 88888.00 2019-12-20 14:31:52.912 354 15640.55 406.81 52992.32 88888.00 2019-12-20 14:31:53.412 354 15640.61 406.77 52992.25 88888.00 2019-12-20 14:31:53.912 354 15640.62 406.77 52992.27 88888.00 2019-12-20 14:31:54.412 354 15640.65 406.76 52992.36 88888.00 2019-12-20 14:31:54.912 354 15640.68 406.68 52992.31 88888.00 2019-12-20 14:31:55.412 354 15640.69 406.65 52992.23 88888.00 2019-12-20 14:31:55.912 354 15640.69 406.64 52992.22 88888.00 2019-12-20 14:31:56.412 354 15640.74 406.57 52992.18 88888.00 2019-12-20 14:31:56.912 354 15640.78 406.51 52992.12 88888.00 2019-12-20 14:31:57.412 354 15640.75 406.46 52992.09 88888.00 2019-12-20 14:31:57.912 354 15640.74 406.42 52992.06 88888.00 2019-12-20 14:31:58.412 354 15640.73 406.43 52992.06 88888.00 2019-12-20 14:31:59.412 354 15640.68 406.43 52991.96 88888.00 2019-12-20 14:31:59.912 354 15640.64 406.39 52991.90 88888.00 2019-12-20 14:32:00.412 354 15640.57 406.37 52991.92 88888.00 2019-12-20 14:32:00.912 354 15640.53 406.39 52991.89 88888.00 2019-12-20 14:32:01.412 354 15640.50 406.40 52991.81 88888.00 2019-12-20 14:32:01.912 354 15640.45 406.36 52991.81 88888.00 2019-12-20 14:32:02.412 354 15640.41 406.36 52991.74 88888.00 2019-12-20 14:32:02.912 354 15640.33 406.33 52991.78 88888.00 2019-12-20 14:32:03.412 354 15640.24 406.36 52991.75 88888.00 2019-12-20 14:32:03.912 354 15640.20 406.38 52991.72 88888.00 2019-12-20 14:32:04.412 354 15640.17 406.38 52991.71 88888.00 2019-12-20 14:32:04.912 354 15640.14 406.38 52991.68 88888.00 2019-12-20 14:32:05.412 354 15640.09 406.39 52991.65 88888.00 2019-12-20 14:32:05.912 354 15639.99 406.38 52991.66 88888.00 2019-12-20 14:32:06.412 354 15639.90 406.41 52991.64 88888.00 2019-12-20 14:32:06.912 354 15639.84 406.41 52991.54 88888.00 2019-12-20 14:32:07.412 354 15639.79 406.41 52991.51 88888.00 2019-12-20 14:32:07.912 354 15639.75 406.48 52991.50 88888.00 2019-12-20 14:32:08.412 354 15639.73 406.54 52991.52 88888.00 2019-12-20 14:32:08.912 354 15639.64 406.59 52991.56 88888.00 2019-12-20 14:32:09.412 354 15639.60 406.65 52991.53 88888.00 2019-12-20 14:32:09.912 354 15639.51 406.72 52991.52 88888.00 2019-12-20 14:32:10.412 354 15639.45 406.74 52991.50 88888.00 2019-12-20 14:32:10.912 354 15639.46 406.75 52991.46 88888.00 2019-12-20 14:32:11.412 354 15639.39 406.82 52991.49 88888.00 2019-12-20 14:32:11.912 354 15639.39 406.90 52991.49 88888.00 2019-12-20 14:32:12.412 354 15639.37 406.97 52991.45 88888.00 2019-12-20 14:32:12.912 354 15639.30 407.03 52991.47 88888.00 2019-12-20 14:32:13.412 354 15639.29 407.08 52991.53 88888.00 2019-12-20 14:32:13.912 354 15639.32 407.09 52991.57 88888.00 2019-12-20 14:32:14.413 354 15639.32 407.17 52991.52 88888.00 2019-12-20 14:32:14.913 354 15639.33 407.20 52991.49 88888.00 2019-12-20 14:32:15.413 354 15639.25 407.21 52991.50 88888.00 2019-12-20 14:32:15.913 354 15639.24 407.28 52991.50 88888.00 2019-12-20 14:32:16.413 354 15639.28 407.29 52991.53 88888.00 2019-12-20 14:32:16.913 354 15639.33 407.33 52991.51 88888.00 2019-12-20 14:32:17.413 354 15639.41 407.41 52991.56 88888.00 2019-12-20 14:32:17.913 354 15639.46 407.42 52991.62 88888.00 2019-12-20 14:32:18.413 354 15639.47 407.37 52991.57 88888.00 2019-12-20 14:32:18.913 354 15639.53 407.40 52991.53 88888.00 2019-12-20 14:32:19.413 354 15639.61 407.43 52991.52 88888.00 2019-12-20 14:32:19.913 354 15639.66 407.42 52991.51 88888.00 2019-12-20 14:32:20.413 354 15639.71 407.38 52991.50 88888.00 2019-12-20 14:32:20.913 354 15639.79 407.40 52991.54 88888.00 2019-12-20 14:32:21.413 354 15639.93 407.43 52991.53 88888.00 2019-12-20 14:32:21.913 354 15639.99 407.41 52991.46 88888.00 2019-12-20 14:32:22.413 354 15640.01 407.38 52991.41 88888.00 2019-12-20 14:32:22.913 354 15640.11 407.38 52991.44 88888.00 2019-12-20 14:32:23.413 354 15640.20 407.35 52991.44 88888.00 2019-12-20 14:32:23.913 354 15640.24 407.36 52991.38 88888.00 2019-12-20 14:32:24.413 354 15640.33 407.35 52991.38 88888.00 2019-12-20 14:32:24.913 354 15640.50 407.28 52991.38 88888.00 2019-12-20 14:32:25.413 354 15640.56 407.27 52991.33 88888.00 2019-12-20 14:32:25.913 354 15640.68 407.25 52991.28 88888.00 2019-12-20 14:32:26.413 354 15640.73 407.20 52991.28 88888.00 2019-12-20 14:32:26.913 354 15640.80 407.16 52991.27 88888.00 2019-12-20 14:32:27.413 354 15640.87 407.12 52991.27 88888.00 2019-12-20 14:32:27.913 354 15640.95 407.11 52991.23 88888.00 2019-12-20 14:32:28.413 354 15640.99 407.09 52991.23 88888.00 2019-12-20 14:32:28.913 354 15641.01 407.03 52991.21 88888.00 2019-12-20 14:32:29.413 354 15641.11 407.00 52991.21 88888.00 2019-12-20 14:32:29.913 354 15641.15 406.98 52991.17 88888.00 2019-12-20 14:32:30.913 354 15641.25 406.98 52991.11 88888.00 2019-12-20 14:32:31.413 354 15641.34 406.97 52991.03 88888.00 2019-12-20 14:32:31.913 354 15641.36 406.95 52991.05 88888.00 2019-12-20 14:32:32.413 354 15641.38 406.91 52991.06 88888.00 2019-12-20 14:32:32.913 354 15641.42 406.92 52990.93 88888.00 2019-12-20 14:32:33.413 354 15641.44 406.92 52990.94 88888.00 2019-12-20 14:32:33.913 354 15641.40 406.91 52990.95 88888.00 2019-12-20 14:32:34.413 354 15641.43 406.89 52990.93 88888.00 2019-12-20 14:32:34.913 354 15641.41 406.86 52990.89 88888.00 2019-12-20 14:32:35.413 354 15641.41 406.84 52990.85 88888.00 2019-12-20 14:32:35.913 354 15641.38 406.86 52990.85 88888.00 2019-12-20 14:32:36.413 354 15641.34 406.89 52990.85 88888.00 2019-12-20 14:32:36.913 354 15641.34 406.89 52990.89 88888.00 2019-12-20 14:32:37.413 354 15641.34 406.89 52990.83 88888.00 2019-12-20 14:32:37.913 354 15641.31 406.93 52990.87 88888.00 2019-12-20 14:32:38.413 354 15641.32 406.93 52990.85 88888.00 2019-12-20 14:32:38.913 354 15641.29 406.98 52990.76 88888.00 2019-12-20 14:32:39.413 354 15641.27 406.95 52990.72 88888.00 2019-12-20 14:32:39.913 354 15641.25 406.92 52990.74 88888.00 2019-12-20 14:32:40.913 354 15641.25 406.93 52990.65 88888.00 2019-12-20 14:32:41.413 354 15641.23 406.92 52990.63 88888.00 2019-12-20 14:32:41.913 354 15641.23 406.89 52990.68 88888.00 2019-12-20 14:32:42.413 354 15641.23 406.84 52990.66 88888.00 2019-12-20 14:32:42.913 354 15641.23 406.88 52990.62 88888.00 2019-12-20 14:32:43.413 354 15641.23 406.90 52990.56 88888.00 2019-12-20 14:32:43.913 354 15641.23 406.90 52990.52 88888.00 2019-12-20 14:32:44.413 354 15641.17 406.91 52990.53 88888.00 2019-12-20 14:32:44.913 354 15641.16 406.92 52990.57 88888.00 2019-12-20 14:32:45.413 354 15641.16 406.89 52990.54 88888.00 2019-12-20 14:32:45.913 354 15641.11 406.89 52990.56 88888.00 2019-12-20 14:32:46.413 354 15641.07 406.91 52990.57 88888.00 2019-12-20 14:32:46.913 354 15641.06 406.91 52990.54 88888.00 2019-12-20 14:32:47.413 354 15641.06 406.89 52990.52 88888.00 2019-12-20 14:32:47.913 354 15641.02 406.88 52990.50 88888.00 2019-12-20 14:32:48.913 354 15641.07 406.85 52990.48 88888.00 2019-12-20 14:32:49.413 354 15641.07 406.83 52990.46 88888.00 2019-12-20 14:32:49.913 354 15641.06 406.80 52990.42 88888.00 2019-12-20 14:32:50.413 354 15641.04 406.79 52990.40 88888.00 2019-12-20 14:32:50.913 354 15641.00 406.81 52990.41 88888.00 2019-12-20 14:32:51.413 354 15640.98 406.76 52990.40 88888.00 2019-12-20 14:32:51.913 354 15640.95 406.76 52990.42 88888.00 2019-12-20 14:32:52.413 354 15640.92 406.75 52990.46 88888.00 2019-12-20 14:32:52.913 354 15640.98 406.73 52990.40 88888.00 2019-12-20 14:32:53.413 354 15641.01 406.71 52990.35 88888.00 2019-12-20 14:32:53.913 354 15641.00 406.75 52990.39 88888.00 2019-12-20 14:32:54.413 354 15640.96 406.79 52990.41 88888.00 2019-12-20 14:32:54.913 354 15640.98 406.79 52990.41 88888.00 2019-12-20 14:32:55.413 354 15640.93 406.77 52990.39 88888.00 2019-12-20 14:32:55.913 354 15640.92 406.79 52990.43 88888.00 2019-12-20 14:32:56.413 354 15640.98 406.77 52990.50 88888.00 2019-12-20 14:32:56.913 354 15640.97 406.75 52990.53 88888.00 2019-12-20 14:32:57.413 354 15640.92 406.75 52990.52 88888.00 2019-12-20 14:32:57.913 354 15640.89 406.75 52990.50 88888.00 2019-12-20 14:32:58.413 354 15640.91 406.76 52990.59 88888.00 2019-12-20 14:32:58.913 354 15640.96 406.79 52990.56 88888.00 2019-12-20 14:32:59.413 354 15640.92 406.80 52990.59 88888.00 2019-12-20 14:32:59.913 354 15640.95 406.77 52990.61 88888.00 2019-12-20 14:33:00.413 354 15640.98 406.74 52990.66 88888.00 2019-12-20 14:33:00.913 354 15640.99 406.76 52990.66 88888.00 2019-12-20 14:33:01.413 354 15641.01 406.76 52990.69 88888.00 2019-12-20 14:33:01.913 354 15640.99 406.71 52990.73 88888.00 2019-12-20 14:33:02.413 354 15641.07 406.68 52990.80 88888.00 2019-12-20 14:33:02.913 354 15641.10 406.66 52990.80 88888.00 2019-12-20 14:33:03.413 354 15641.09 406.65 52990.84 88888.00 2019-12-20 14:33:03.913 354 15641.05 406.59 52990.84 88888.00 2019-12-20 14:33:04.413 354 15641.05 406.56 52990.84 88888.00 2019-12-20 14:33:04.913 354 15641.06 406.50 52990.82 88888.00 2019-12-20 14:33:05.413 354 15641.11 406.47 52990.81 88888.00 2019-12-20 14:33:05.913 354 15641.08 406.41 52990.83 88888.00 2019-12-20 14:33:06.413 354 15641.07 406.31 52990.86 88888.00 2019-12-20 14:33:06.913 354 15641.07 406.25 52990.88 88888.00 2019-12-20 14:33:07.413 354 15641.00 406.21 52990.88 88888.00 2019-12-20 14:33:07.913 354 15640.98 406.19 52990.88 88888.00 2019-12-20 14:33:08.413 354 15640.97 406.14 52990.88 88888.00 2019-12-20 14:33:08.913 354 15640.98 406.11 52990.86 88888.00 2019-12-20 14:33:09.413 354 15640.96 406.06 52990.87 88888.00 2019-12-20 14:33:09.913 354 15640.92 406.04 52990.91 88888.00 2019-12-20 14:33:10.413 354 15640.93 405.98 52990.91 88888.00 2019-12-20 14:33:10.913 354 15640.98 405.95 52990.91 88888.00 2019-12-20 14:33:11.413 354 15640.95 405.96 52990.86 88888.00 2019-12-20 14:33:12.413 354 15640.92 405.91 52990.79 88888.00 2019-12-20 14:33:12.913 354 15640.82 405.90 52990.80 88888.00 2019-12-20 14:33:13.413 354 15640.77 405.89 52990.79 88888.00 2019-12-20 14:33:13.913 354 15640.72 405.90 52990.77 88888.00 2019-12-20 14:33:14.413 354 15640.66 405.94 52990.73 88888.00 2019-12-20 14:33:14.913 354 15640.62 405.94 52990.75 88888.00 2019-12-20 14:33:15.413 354 15640.60 405.94 52990.71 88888.00 2019-12-20 14:33:15.913 354 15640.53 405.95 52990.69 88888.00 2019-12-20 14:33:16.413 354 15640.47 405.99 52990.65 88888.00 2019-12-20 14:33:16.913 354 15640.41 406.07 52990.65 88888.00 2019-12-20 14:33:17.413 354 15640.35 406.15 52990.68 88888.00 2019-12-20 14:33:17.913 354 15640.30 406.20 52990.63 88888.00 2019-12-20 14:33:18.413 354 15640.27 406.29 52990.61 88888.00 2019-12-20 14:33:18.913 354 15640.16 406.37 52990.66 88888.00 2019-12-20 14:33:19.413 354 15640.08 406.46 52990.62 88888.00 2019-12-20 14:33:19.913 354 15640.05 406.52 52990.57 88888.00 2019-12-20 14:33:20.413 354 15640.00 406.58 52990.55 88888.00 2019-12-20 14:33:20.913 354 15639.97 406.68 52990.63 88888.00 2019-12-20 14:33:21.413 354 15639.90 406.75 52990.64 88888.00 2019-12-20 14:33:21.913 354 15639.84 406.85 52990.65 88888.00 2019-12-20 14:33:22.413 354 15639.78 407.00 52990.66 88888.00 2019-12-20 14:33:22.913 354 15639.72 407.09 52990.63 88888.00 2019-12-20 14:33:23.413 354 15639.67 407.19 52990.65 88888.00 2019-12-20 14:33:23.913 354 15639.63 407.29 52990.64 88888.00 2019-12-20 14:33:24.413 354 15639.60 407.36 52990.67 88888.00 2019-12-20 14:33:24.913 354 15639.55 407.44 52990.73 88888.00 2019-12-20 14:33:25.413 354 15639.54 407.55 52990.77 88888.00 2019-12-20 14:33:25.913 354 15639.53 407.63 52990.82 88888.00 2019-12-20 14:33:26.413 354 15639.45 407.71 52990.83 88888.00 2019-12-20 14:33:26.913 354 15639.42 407.81 52990.86 88888.00 2019-12-20 14:33:27.413 354 15639.36 407.95 52990.88 88888.00 2019-12-20 14:33:27.913 354 15639.33 408.00 52990.94 88888.00 2019-12-20 14:33:28.413 354 15639.33 408.05 52991.05 88888.00 2019-12-20 14:33:28.913 354 15639.34 408.14 52991.12 88888.00 2019-12-20 14:33:29.413 354 15639.33 408.26 52991.14 88888.00 2019-12-20 14:33:29.913 354 15639.33 408.33 52991.15 88888.00 2019-12-20 14:33:30.413 354 15639.29 408.39 52991.20 88888.00 2019-12-20 14:33:30.913 354 15639.23 408.45 52991.25 88888.00 2019-12-20 14:33:31.413 354 15639.23 408.47 52991.30 88888.00 2019-12-20 14:33:31.913 354 15639.24 408.50 52991.36 88888.00 2019-12-20 14:33:32.413 354 15639.21 408.54 52991.41 88888.00 2019-12-20 14:33:32.913 354 15639.23 408.58 52991.43 88888.00 2019-12-20 14:33:33.413 354 15639.20 408.66 52991.46 88888.00 2019-12-20 14:33:33.913 354 15639.23 408.66 52991.49 88888.00 2019-12-20 14:33:34.413 354 15639.23 408.68 52991.51 88888.00 2019-12-20 14:33:34.913 354 15639.17 408.67 52991.54 88888.00 2019-12-20 14:33:35.413 354 15639.18 408.66 52991.60 88888.00 2019-12-20 14:33:35.913 354 15639.17 408.71 52991.67 88888.00 2019-12-20 14:33:36.413 354 15639.09 408.76 52991.66 88888.00 2019-12-20 14:33:36.913 354 15639.08 408.79 52991.70 88888.00 2019-12-20 14:33:37.413 354 15639.10 408.79 52991.80 88888.00 2019-12-20 14:33:37.913 354 15639.15 408.80 52991.85 88888.00 2019-12-20 14:33:38.413 354 15639.12 408.78 52991.90 88888.00 2019-12-20 14:33:38.913 354 15639.06 408.82 52991.94 88888.00 2019-12-20 14:33:39.413 354 15639.09 408.81 52991.97 88888.00 2019-12-20 14:33:39.913 354 15639.07 408.80 52991.94 88888.00 2019-12-20 14:33:40.413 354 15639.11 408.79 52991.90 88888.00 2019-12-20 14:33:40.913 354 15639.14 408.78 52991.91 88888.00 2019-12-20 14:33:41.413 354 15639.16 408.79 52991.92 88888.00 2019-12-20 14:33:41.913 354 15639.21 408.78 52991.97 88888.00 2019-12-20 14:33:42.413 354 15639.19 408.75 52992.01 88888.00 2019-12-20 14:33:42.913 354 15639.20 408.71 52991.98 88888.00 2019-12-20 14:33:43.913 354 15639.28 408.66 52991.97 88888.00 2019-12-20 14:33:44.413 354 15639.27 408.65 52991.97 88888.00 2019-12-20 14:33:44.913 354 15639.28 408.64 52992.00 88888.00 2019-12-20 14:33:45.413 354 15639.32 408.63 52991.96 88888.00 2019-12-20 14:33:45.913 354 15639.36 408.61 52991.96 88888.00 2019-12-20 14:33:46.413 354 15639.38 408.55 52991.95 88888.00 2019-12-20 14:33:46.913 354 15639.48 408.52 52991.95 88888.00 2019-12-20 14:33:47.413 354 15639.53 408.48 52991.89 88888.00 2019-12-20 14:33:47.913 354 15639.62 408.41 52991.82 88888.00 2019-12-20 14:33:48.413 354 15639.66 408.36 52991.86 88888.00 2019-12-20 14:33:48.913 354 15639.73 408.32 52991.86 88888.00 2019-12-20 14:33:49.413 354 15639.79 408.27 52991.87 88888.00 2019-12-20 14:33:49.913 354 15639.87 408.16 52991.83 88888.00 2019-12-20 14:33:50.413 354 15639.92 408.10 52991.76 88888.00 2019-12-20 14:33:50.913 354 15640.03 408.04 52991.72 88888.00 2019-12-20 14:33:51.413 354 15640.20 407.98 52991.68 88888.00 2019-12-20 14:33:51.913 354 15640.30 407.94 52991.62 88888.00 2019-12-20 14:33:52.413 354 15640.37 407.88 52991.56 88888.00 2019-12-20 14:33:52.913 354 15640.46 407.85 52991.48 88888.00 2019-12-20 14:33:53.413 354 15640.54 407.83 52991.43 88888.00 2019-12-20 14:33:53.913 354 15640.60 407.77 52991.38 88888.00 2019-12-20 14:33:54.413 354 15640.65 407.73 52991.32 88888.00 2019-12-20 14:33:54.913 354 15640.72 407.69 52991.24 88888.00 2019-12-20 14:33:55.413 354 15640.81 407.64 52991.13 88888.00 2019-12-20 14:33:55.913 354 15640.83 407.61 52991.05 88888.00 2019-12-20 14:33:56.413 354 15640.92 407.60 52990.93 88888.00 2019-12-20 14:33:56.913 354 15640.98 407.55 52990.88 88888.00 2019-12-20 14:33:57.413 354 15641.07 407.52 52990.85 88888.00 2019-12-20 14:33:57.913 354 15641.09 407.52 52990.75 88888.00 2019-12-20 14:33:58.413 354 15641.13 407.49 52990.69 88888.00 2019-12-20 14:33:58.913 354 15641.20 407.43 52990.60 88888.00 2019-12-20 14:33:59.413 354 15641.25 407.43 52990.61 88888.00 2019-12-20 14:33:59.913 354 15641.24 407.42 52990.56 88888.00 2019-12-20 14:34:00.413 354 15641.29 407.37 52990.49 88888.00 2019-12-20 14:34:00.913 354 15641.28 407.37 52990.42 88888.00 2019-12-20 14:34:01.413 354 15641.34 407.33 52990.37 88888.00 2019-12-20 14:34:01.913 354 15641.37 407.32 52990.32 88888.00 2019-12-20 14:34:02.413 354 15641.37 407.33 52990.24 88888.00 2019-12-20 14:34:02.913 354 15641.37 407.32 52990.23 88888.00 2019-12-20 14:34:03.413 354 15641.34 407.32 52990.21 88888.00 2019-12-20 14:34:03.913 354 15641.31 407.28 52990.13 88888.00 2019-12-20 14:34:04.413 354 15641.31 407.27 52990.11 88888.00 2019-12-20 14:34:04.913 354 15641.28 407.25 52990.08 88888.00 2019-12-20 14:34:05.413 354 15641.31 407.24 52990.04 88888.00 2019-12-20 14:34:05.913 354 15641.28 407.21 52990.02 88888.00 2019-12-20 14:34:06.413 354 15641.25 407.18 52990.08 88888.00 2019-12-20 14:34:06.913 354 15641.23 407.19 52990.09 88888.00 2019-12-20 14:34:07.413 354 15641.19 407.16 52990.13 88888.00 2019-12-20 14:34:07.913 354 15641.17 407.11 52990.17 88888.00 2019-12-20 14:34:08.413 354 15641.17 407.08 52990.16 88888.00 2019-12-20 14:34:08.913 354 15641.15 407.07 52990.16 88888.00 2019-12-20 14:34:09.413 354 15641.13 407.03 52990.14 88888.00 2019-12-20 14:34:09.913 354 15641.09 406.97 52990.19 88888.00 2019-12-20 14:34:10.413 354 15641.07 406.93 52990.20 88888.00 2019-12-20 14:34:10.913 354 15641.04 406.89 52990.19 88888.00 2019-12-20 14:34:11.913 354 15640.98 406.77 52990.28 88888.00 2019-12-20 14:34:12.413 354 15640.95 406.72 52990.24 88888.00 2019-12-20 14:34:12.913 354 15640.96 406.65 52990.26 88888.00 2019-12-20 14:34:13.413 354 15640.96 406.57 52990.33 88888.00 2019-12-20 14:34:13.913 354 15640.96 406.54 52990.35 88888.00 2019-12-20 14:34:14.413 354 15640.92 406.48 52990.36 88888.00 2019-12-20 14:34:14.913 354 15640.96 406.37 52990.39 88888.00 2019-12-20 14:34:15.413 354 15641.01 406.26 52990.45 88888.00 2019-12-20 14:34:15.913 354 15640.97 406.24 52990.47 88888.00 2019-12-20 14:34:16.413 354 15640.92 406.21 52990.47 88888.00 2019-12-20 14:34:16.913 354 15640.99 406.13 52990.45 88888.00 2019-12-20 14:34:17.413 354 15640.96 406.05 52990.46 88888.00 2019-12-20 14:34:17.913 354 15640.90 405.97 52990.46 88888.00 2019-12-20 14:34:18.413 354 15640.88 405.89 52990.52 88888.00 2019-12-20 14:34:18.913 354 15640.83 405.82 52990.50 88888.00 2019-12-20 14:34:19.413 354 15640.88 405.79 52990.49 88888.00 2019-12-20 14:34:19.913 354 15640.89 405.71 52990.52 88888.00 2019-12-20 14:34:20.413 354 15640.90 405.62 52990.53 88888.00 2019-12-20 14:34:20.913 354 15640.95 405.53 52990.54 88888.00 2019-12-20 14:34:21.413 354 15640.92 405.44 52990.59 88888.00 2019-12-20 14:34:21.913 354 15640.98 405.38 52990.53 88888.00 2019-12-20 14:34:22.413 354 15641.00 405.31 52990.52 88888.00 2019-12-20 14:34:22.913 354 15641.01 405.27 52990.51 88888.00 2019-12-20 14:34:23.413 354 15641.05 405.16 52990.51 88888.00 2019-12-20 14:34:23.913 354 15641.04 405.08 52990.50 88888.00 2019-12-20 14:34:24.413 354 15641.09 404.99 52990.48 88888.00 2019-12-20 14:34:25.413 354 15641.22 404.93 52990.49 88888.00 2019-12-20 14:34:25.913 354 15641.27 404.86 52990.48 88888.00 2019-12-20 14:34:26.413 354 15641.34 404.82 52990.48 88888.00 2019-12-20 14:34:26.913 354 15641.37 404.74 52990.46 88888.00 2019-12-20 14:34:27.413 354 15641.43 404.66 52990.45 88888.00 2019-12-20 14:34:27.913 354 15641.47 404.63 52990.47 88888.00 2019-12-20 14:34:28.413 354 15641.53 404.59 52990.45 88888.00 2019-12-20 14:34:28.913 354 15641.60 404.52 52990.49 88888.00 2019-12-20 14:34:29.413 354 15641.68 404.48 52990.49 88888.00 2019-12-20 14:34:29.913 354 15641.69 404.40 52990.53 88888.00 2019-12-20 14:34:30.413 354 15641.77 404.34 52990.52 88888.00 2019-12-20 14:34:30.913 354 15641.80 404.27 52990.55 88888.00 2019-12-20 14:34:31.413 354 15641.88 404.24 52990.52 88888.00 2019-12-20 14:34:31.913 354 15641.89 404.24 52990.50 88888.00 2019-12-20 14:34:32.413 354 15641.97 404.18 52990.53 88888.00 2019-12-20 14:34:32.913 354 15642.07 404.13 52990.50 88888.00 2019-12-20 14:34:33.413 354 15642.14 404.07 52990.50 88888.00 2019-12-20 14:34:33.913 354 15642.19 404.00 52990.46 88888.00 2019-12-20 14:34:34.413 354 15642.26 403.95 52990.41 88888.00 2019-12-20 14:34:35.413 354 15642.29 403.92 52990.42 88888.00 2019-12-20 14:34:35.913 354 15642.33 403.94 52990.36 88888.00 2019-12-20 14:34:36.413 354 15642.38 403.91 52990.34 88888.00 2019-12-20 14:34:36.913 354 15642.42 403.88 52990.36 88888.00 2019-12-20 14:34:37.413 354 15642.43 403.86 52990.33 88888.00 2019-12-20 14:34:37.913 354 15642.43 403.88 52990.32 88888.00 2019-12-20 14:34:38.413 354 15642.42 403.86 52990.31 88888.00 2019-12-20 14:34:38.913 354 15642.43 403.84 52990.30 88888.00 2019-12-20 14:34:39.413 354 15642.43 403.81 52990.29 88888.00 2019-12-20 14:34:39.913 354 15642.45 403.82 52990.32 88888.00 2019-12-20 14:34:40.413 354 15642.43 403.80 52990.33 88888.00 2019-12-20 14:34:40.913 354 15642.42 403.83 52990.33 88888.00 2019-12-20 14:34:41.413 354 15642.34 403.86 52990.34 88888.00 2019-12-20 14:34:41.913 354 15642.34 403.89 52990.36 88888.00 2019-12-20 14:34:42.413 354 15642.29 403.92 52990.40 88888.00 2019-12-20 14:34:42.913 354 15642.24 403.97 52990.43 88888.00 2019-12-20 14:34:43.413 354 15642.22 403.97 52990.47 88888.00 2019-12-20 14:34:43.913 354 15642.16 403.98 52990.47 88888.00 2019-12-20 14:34:44.413 354 15642.19 403.98 52990.44 88888.00 2019-12-20 14:34:44.913 354 15642.15 403.98 52990.47 88888.00 2019-12-20 14:34:45.413 354 15642.05 404.01 52990.50 88888.00 2019-12-20 14:34:45.913 354 15642.02 404.04 52990.49 88888.00 2019-12-20 14:34:46.413 354 15641.97 404.07 52990.50 88888.00 2019-12-20 14:34:46.913 354 15641.92 404.12 52990.54 88888.00 2019-12-20 14:34:47.413 354 15641.83 404.16 52990.64 88888.00 2019-12-20 14:34:47.913 354 15641.80 404.18 52990.73 88888.00 2019-12-20 14:34:48.413 354 15641.75 404.23 52990.79 88888.00 2019-12-20 14:34:48.913 354 15641.73 404.24 52990.83 88888.00 2019-12-20 14:34:49.413 354 15641.67 404.25 52990.85 88888.00 2019-12-20 14:34:49.913 354 15641.59 404.26 52990.84 88888.00 2019-12-20 14:34:50.413 354 15641.59 404.27 52990.92 88888.00 2019-12-20 14:34:50.913 354 15641.54 404.24 52990.95 88888.00 2019-12-20 14:34:51.413 354 15641.52 404.20 52990.96 88888.00 2019-12-20 14:34:51.913 354 15641.52 404.22 52990.94 88888.00 2019-12-20 14:34:52.413 354 15641.44 404.22 52990.96 88888.00 2019-12-20 14:34:52.913 354 15641.36 404.24 52991.00 88888.00 2019-12-20 14:34:53.413 354 15641.29 404.22 52991.01 88888.00 2019-12-20 14:34:53.913 354 15641.27 404.21 52991.03 88888.00 2019-12-20 14:34:54.413 354 15641.23 404.21 52991.09 88888.00 2019-12-20 14:34:54.913 354 15641.18 404.16 52991.12 88888.00 2019-12-20 14:34:55.413 354 15641.17 404.13 52991.13 88888.00 2019-12-20 14:34:55.913 354 15641.11 404.08 52991.14 88888.00 2019-12-20 14:34:56.413 354 15641.01 404.05 52991.09 88888.00 2019-12-20 14:34:56.913 354 15641.02 404.01 52991.10 88888.00 2019-12-20 14:34:57.413 354 15641.06 404.00 52991.11 88888.00 2019-12-20 14:34:57.913 354 15641.01 403.96 52991.12 88888.00 2019-12-20 14:34:58.413 354 15640.98 403.91 52991.08 88888.00 2019-12-20 14:34:58.913 354 15640.99 403.89 52991.06 88888.00 2019-12-20 14:34:59.413 354 15641.00 403.88 52991.04 88888.00 2019-12-20 14:34:59.913 354 15641.01 403.80 52991.03 88888.00 2019-12-20 14:35:00.413 354 15640.99 403.73 52991.05 88888.00 2019-12-20 14:35:00.913 354 15640.99 403.71 52991.00 88888.00 2019-12-20 14:35:01.413 354 15640.99 403.69 52990.99 88888.00 2019-12-20 14:35:01.913 354 15640.95 403.68 52991.00 88888.00 2019-12-20 14:35:02.413 354 15640.95 403.66 52990.97 88888.00 2019-12-20 14:35:02.913 354 15640.96 403.55 52990.89 88888.00 2019-12-20 14:35:03.413 354 15640.97 403.47 52990.88 88888.00 2019-12-20 14:35:03.913 354 15640.95 403.44 52990.88 88888.00 2019-12-20 14:35:04.413 354 15640.98 403.37 52990.84 88888.00 2019-12-20 14:35:04.913 354 15641.04 403.36 52990.87 88888.00 2019-12-20 14:35:05.413 354 15641.02 403.38 52990.83 88888.00 2019-12-20 14:35:05.913 354 15640.98 403.37 52990.82 88888.00 2019-12-20 14:35:06.913 354 15641.02 403.35 52990.80 88888.00 2019-12-20 14:35:07.413 354 15641.02 403.31 52990.76 88888.00 2019-12-20 14:35:07.913 354 15641.04 403.23 52990.79 88888.00 2019-12-20 14:35:08.413 354 15641.04 403.23 52990.81 88888.00 2019-12-20 14:35:08.913 354 15641.00 403.26 52990.80 88888.00 2019-12-20 14:35:09.413 354 15640.98 403.26 52990.79 88888.00 2019-12-20 14:35:09.913 354 15640.98 403.27 52990.80 88888.00 2019-12-20 14:35:10.413 354 15640.96 403.28 52990.80 88888.00 2019-12-20 14:35:10.913 354 15640.96 403.28 52990.77 88888.00 2019-12-20 14:35:11.413 354 15640.97 403.28 52990.75 88888.00 2019-12-20 14:35:11.913 354 15641.00 403.27 52990.73 88888.00 2019-12-20 14:35:12.413 354 15641.05 403.28 52990.74 88888.00 2019-12-20 14:35:12.913 354 15641.00 403.34 52990.73 88888.00 2019-12-20 14:35:13.413 354 15640.98 403.37 52990.72 88888.00 2019-12-20 14:35:13.913 354 15641.00 403.36 52990.75 88888.00 2019-12-20 14:35:14.413 354 15640.97 403.35 52990.68 88888.00 2019-12-20 14:35:14.913 354 15640.96 403.35 52990.65 88888.00 2019-12-20 14:35:15.413 354 15640.98 403.38 52990.63 88888.00 2019-12-20 14:35:15.913 354 15641.00 403.40 52990.65 88888.00 2019-12-20 14:35:16.913 354 15641.04 403.44 52990.62 88888.00 2019-12-20 14:35:17.413 354 15641.02 403.44 52990.67 88888.00 2019-12-20 14:35:17.913 354 15641.05 403.52 52990.69 88888.00 2019-12-20 14:35:18.413 354 15641.05 403.56 52990.66 88888.00 2019-12-20 14:35:18.913 354 15641.10 403.57 52990.59 88888.00 2019-12-20 14:35:19.413 354 15641.14 403.64 52990.55 88888.00 2019-12-20 14:35:19.913 354 15641.20 403.69 52990.54 88888.00 2019-12-20 14:35:20.413 354 15641.26 403.71 52990.49 88888.00 2019-12-20 14:35:20.913 354 15641.24 403.77 52990.47 88888.00 2019-12-20 14:35:21.413 354 15641.26 403.78 52990.45 88888.00 2019-12-20 14:35:21.913 354 15641.34 403.79 52990.41 88888.00 2019-12-20 14:35:22.413 354 15641.38 403.83 52990.40 88888.00 2019-12-20 14:35:22.913 354 15641.41 403.82 52990.40 88888.00 2019-12-20 14:35:23.413 354 15641.47 403.83 52990.42 88888.00 2019-12-20 14:35:23.913 354 15641.53 403.90 52990.44 88888.00 2019-12-20 14:35:24.413 354 15641.52 403.94 52990.44 88888.00 2019-12-20 14:35:24.913 354 15641.59 403.97 52990.40 88888.00 2019-12-20 14:35:25.413 354 15641.56 403.97 52990.33 88888.00 2019-12-20 14:35:25.913 354 15641.61 403.89 52990.31 88888.00 2019-12-20 14:35:26.413 354 15641.67 403.92 52990.31 88888.00 2019-12-20 14:35:26.913 354 15641.70 403.97 52990.25 88888.00 2019-12-20 14:35:27.413 354 15641.75 403.95 52990.23 88888.00 2019-12-20 14:35:27.913 354 15641.79 403.96 52990.22 88888.00 2019-12-20 14:35:28.413 354 15641.83 404.00 52990.19 88888.00 2019-12-20 14:35:28.913 354 15641.87 404.01 52990.23 88888.00 2019-12-20 14:35:29.413 354 15641.91 404.03 52990.21 88888.00 2019-12-20 14:35:29.913 354 15641.90 404.01 52990.19 88888.00 2019-12-20 14:35:30.413 354 15641.86 404.05 52990.14 88888.00 2019-12-20 14:35:30.913 354 15641.87 404.04 52990.15 88888.00 2019-12-20 14:35:31.413 354 15641.86 404.04 52990.23 88888.00 2019-12-20 14:35:31.913 354 15641.88 404.00 52990.24 88888.00 2019-12-20 14:35:32.413 354 15641.90 404.01 52990.19 88888.00 2019-12-20 14:35:32.913 354 15641.89 403.99 52990.21 88888.00 2019-12-20 14:35:33.413 354 15641.87 404.03 52990.22 88888.00 2019-12-20 14:35:33.913 354 15641.79 404.05 52990.14 88888.00 2019-12-20 14:35:34.413 354 15641.80 404.10 52990.12 88888.00 2019-12-20 14:35:34.913 354 15641.79 404.08 52990.20 88888.00 2019-12-20 14:35:35.413 354 15641.78 404.01 52990.17 88888.00 2019-12-20 14:35:35.913 354 15641.73 404.00 52990.17 88888.00 2019-12-20 14:35:36.413 354 15641.68 404.05 52990.12 88888.00 2019-12-20 14:35:36.913 354 15641.69 404.07 52990.09 88888.00 2019-12-20 14:35:37.413 354 15641.68 404.09 52990.14 88888.00 2019-12-20 14:35:37.913 354 15641.71 404.07 52990.20 88888.00 2019-12-20 14:35:38.413 354 15641.72 404.12 52990.21 88888.00 2019-12-20 14:35:38.913 354 15641.64 404.12 52990.17 88888.00 2019-12-20 14:35:39.413 354 15641.64 404.13 52990.21 88888.00 2019-12-20 14:35:39.913 354 15641.64 404.13 52990.22 88888.00 2019-12-20 14:35:40.413 354 15641.65 404.16 52990.15 88888.00 2019-12-20 14:35:40.913 354 15641.62 404.13 52990.17 88888.00 2019-12-20 14:35:41.413 354 15641.60 404.09 52990.21 88888.00 2019-12-20 14:35:41.913 354 15641.62 404.07 52990.14 88888.00 2019-12-20 14:35:42.413 354 15641.62 404.10 52990.12 88888.00 2019-12-20 14:35:42.913 354 15641.67 404.14 52990.12 88888.00 2019-12-20 14:35:43.413 354 15641.68 404.15 52990.11 88888.00 2019-12-20 14:35:43.913 354 15641.70 404.16 52990.13 88888.00 2019-12-20 14:35:44.413 354 15641.70 404.17 52990.11 88888.00 2019-12-20 14:35:44.913 354 15641.74 404.13 52990.14 88888.00 2019-12-20 14:35:45.413 354 15641.81 404.12 52990.12 88888.00 2019-12-20 14:35:45.913 354 15641.86 404.14 52990.10 88888.00 2019-12-20 14:35:46.413 354 15641.93 404.15 52990.05 88888.00 2019-12-20 14:35:46.913 354 15642.06 404.14 52990.04 88888.00 2019-12-20 14:35:47.413 354 15642.13 404.12 52990.04 88888.00 2019-12-20 14:35:47.913 354 15642.22 404.10 52989.99 88888.00 2019-12-20 14:35:48.413 354 15642.32 404.03 52990.00 88888.00 2019-12-20 14:35:48.913 354 15642.40 404.01 52990.04 88888.00 2019-12-20 14:35:49.413 354 15642.49 404.01 52990.02 88888.00 2019-12-20 14:35:49.913 354 15642.64 404.03 52990.00 88888.00 2019-12-20 14:35:50.413 354 15642.73 404.05 52989.93 88888.00 2019-12-20 14:35:50.913 354 15642.80 404.04 52989.90 88888.00 2019-12-20 14:35:51.413 354 15642.92 403.99 52989.90 88888.00 2019-12-20 14:35:51.913 354 15643.05 404.00 52989.94 88888.00 2019-12-20 14:35:52.413 354 15643.17 403.98 52989.91 88888.00 2019-12-20 14:35:52.913 354 15643.26 403.92 52989.92 88888.00 2019-12-20 14:35:53.413 354 15643.39 403.94 52989.88 88888.00 2019-12-20 14:35:53.913 354 15643.51 403.97 52989.83 88888.00 2019-12-20 14:35:54.413 354 15643.59 403.96 52989.75 88888.00 2019-12-20 14:35:54.913 354 15643.71 403.89 52989.71 88888.00 2019-12-20 14:35:55.413 354 15643.77 403.84 52989.71 88888.00 2019-12-20 14:35:55.913 354 15643.85 403.83 52989.72 88888.00 2019-12-20 14:35:56.413 354 15643.91 403.83 52989.68 88888.00 2019-12-20 14:35:56.913 354 15644.06 403.81 52989.61 88888.00 2019-12-20 14:35:57.413 354 15644.22 403.72 52989.54 88888.00 2019-12-20 14:35:58.413 354 15644.35 403.72 52989.47 88888.00 2019-12-20 14:35:58.913 354 15644.48 403.74 52989.44 88888.00 2019-12-20 14:35:59.413 354 15644.53 403.74 52989.42 88888.00 2019-12-20 14:35:59.913 354 15644.58 403.72 52989.39 88888.00 2019-12-20 14:36:00.413 354 15644.62 403.69 52989.31 88888.00 2019-12-20 14:36:00.913 354 15644.69 403.69 52989.26 88888.00 2019-12-20 14:36:01.413 354 15644.71 403.71 52989.23 88888.00 2019-12-20 14:36:01.913 354 15644.78 403.73 52989.22 88888.00 2019-12-20 14:36:02.413 354 15644.84 403.72 52989.20 88888.00 2019-12-20 14:36:02.913 354 15644.86 403.69 52989.18 88888.00 2019-12-20 14:36:03.413 354 15644.88 403.71 52989.18 88888.00 2019-12-20 14:36:03.913 354 15644.88 403.71 52989.11 88888.00 2019-12-20 14:36:04.413 354 15644.86 403.71 52989.10 88888.00 2019-12-20 14:36:04.913 354 15644.79 403.79 52989.11 88888.00 2019-12-20 14:36:05.413 354 15644.77 403.79 52989.15 88888.00 2019-12-20 14:36:05.913 354 15644.79 403.74 52989.07 88888.00 2019-12-20 14:36:06.413 354 15644.78 403.84 52989.06 88888.00 2019-12-20 14:36:06.913 354 15644.75 403.89 52989.06 88888.00 2019-12-20 14:36:07.413 354 15644.69 403.89 52989.08 88888.00 2019-12-20 14:36:08.413 354 15644.58 403.97 52989.05 88888.00 2019-12-20 14:36:08.913 354 15644.50 403.99 52989.07 88888.00 2019-12-20 14:36:09.413 354 15644.42 404.07 52989.13 88888.00 2019-12-20 14:36:09.913 354 15644.35 404.09 52989.16 88888.00 2019-12-20 14:36:10.413 354 15644.30 404.17 52989.16 88888.00 2019-12-20 14:36:10.913 354 15644.22 404.22 52989.15 88888.00 2019-12-20 14:36:11.413 354 15644.12 404.27 52989.19 88888.00 2019-12-20 14:36:11.913 354 15644.01 404.31 52989.25 88888.00 2019-12-20 14:36:12.413 354 15643.96 404.30 52989.28 88888.00 2019-12-20 14:36:12.913 354 15643.88 404.39 52989.34 88888.00 2019-12-20 14:36:13.413 354 15643.76 404.43 52989.44 88888.00 2019-12-20 14:36:13.913 354 15643.62 404.51 52989.47 88888.00 2019-12-20 14:36:14.413 354 15643.52 404.56 52989.54 88888.00 2019-12-20 14:36:14.913 354 15643.41 404.61 52989.53 88888.00 2019-12-20 14:36:15.413 354 15643.34 404.69 52989.52 88888.00 2019-12-20 14:36:15.913 354 15643.24 404.73 52989.60 88888.00 2019-12-20 14:36:16.413 354 15643.16 404.77 52989.65 88888.00 2019-12-20 14:36:16.913 354 15643.13 404.77 52989.69 88888.00 2019-12-20 14:36:17.413 354 15643.03 404.84 52989.72 88888.00 2019-12-20 14:36:18.413 354 15642.87 404.95 52989.83 88888.00 2019-12-20 14:36:18.913 354 15642.80 405.04 52989.82 88888.00 2019-12-20 14:36:19.413 354 15642.76 405.08 52989.87 88888.00 2019-12-20 14:36:19.913 354 15642.67 405.08 52989.90 88888.00 2019-12-20 14:36:20.413 354 15642.58 405.16 52989.94 88888.00 2019-12-20 14:36:20.913 354 15642.51 405.19 52990.01 88888.00 2019-12-20 14:36:21.413 354 15642.43 405.19 52990.02 88888.00 2019-12-20 14:36:21.913 354 15642.37 405.20 52990.06 88888.00 2019-12-20 14:36:22.413 354 15642.32 405.26 52990.10 88888.00 2019-12-20 14:36:22.913 354 15642.26 405.29 52990.08 88888.00 2019-12-20 14:36:23.413 354 15642.14 405.31 52990.17 88888.00 2019-12-20 14:36:23.913 354 15642.05 405.33 52990.24 88888.00 2019-12-20 14:36:24.413 354 15642.02 405.37 52990.23 88888.00 2019-12-20 14:36:24.913 354 15641.96 405.41 52990.22 88888.00 2019-12-20 14:36:25.413 354 15641.86 405.45 52990.25 88888.00 2019-12-20 14:36:25.913 354 15641.82 405.47 52990.28 88888.00 2019-12-20 14:36:26.413 354 15641.71 405.51 52990.27 88888.00 2019-12-20 14:36:26.913 354 15641.62 405.50 52990.30 88888.00 2019-12-20 14:36:27.413 354 15641.60 405.52 52990.39 88888.00 2019-12-20 14:36:27.913 354 15641.60 405.52 52990.42 88888.00 2019-12-20 14:36:28.413 354 15641.56 405.60 52990.50 88888.00 2019-12-20 14:36:28.913 354 15641.58 405.62 52990.53 88888.00 2019-12-20 14:36:29.413 354 15641.59 405.61 52990.52 88888.00 2019-12-20 14:36:29.913 354 15641.54 405.64 52990.57 88888.00 2019-12-20 14:36:30.413 354 15641.53 405.68 52990.64 88888.00 2019-12-20 14:36:30.913 354 15641.55 405.64 52990.67 88888.00 2019-12-20 14:36:31.413 354 15641.53 405.69 52990.74 88888.00 2019-12-20 14:36:31.913 354 15641.53 405.70 52990.79 88888.00 2019-12-20 14:36:32.413 354 15641.54 405.71 52990.80 88888.00 2019-12-20 14:36:32.913 354 15641.58 405.65 52990.81 88888.00 2019-12-20 14:36:33.413 354 15641.59 405.65 52990.82 88888.00 2019-12-20 14:36:33.913 354 15641.64 405.69 52990.89 88888.00 2019-12-20 14:36:34.413 354 15641.72 405.63 52990.92 88888.00 2019-12-20 14:36:34.913 354 15641.80 405.55 52990.93 88888.00 2019-12-20 14:36:35.413 354 15641.87 405.51 52990.97 88888.00 2019-12-20 14:36:35.913 354 15641.95 405.51 52991.02 88888.00 2019-12-20 14:36:36.413 354 15642.00 405.47 52991.07 88888.00 2019-12-20 14:36:36.913 354 15642.08 405.41 52991.08 88888.00 2019-12-20 14:36:37.413 354 15642.17 405.34 52991.07 88888.00 2019-12-20 14:36:37.913 354 15642.28 405.20 52991.07 88888.00 2019-12-20 14:36:38.413 354 15642.38 405.16 52991.12 88888.00 2019-12-20 14:36:38.913 354 15642.44 405.16 52991.13 88888.00 2019-12-20 14:36:39.913 354 15642.62 405.07 52991.12 88888.00 2019-12-20 14:36:40.413 354 15642.78 404.91 52991.09 88888.00 2019-12-20 14:36:40.913 354 15642.83 404.78 52991.09 88888.00 2019-12-20 14:36:41.413 354 15642.92 404.70 52991.11 88888.00 2019-12-20 14:36:41.913 354 15643.04 404.64 52991.10 88888.00 2019-12-20 14:36:42.413 354 15643.10 404.57 52991.09 88888.00 2019-12-20 14:36:42.913 354 15643.22 404.51 52991.04 88888.00 2019-12-20 14:36:43.413 354 15643.27 404.47 52991.03 88888.00 2019-12-20 14:36:43.913 354 15643.28 404.40 52991.00 88888.00 2019-12-20 14:36:44.413 354 15643.34 404.34 52991.01 88888.00 2019-12-20 14:36:44.913 354 15643.42 404.25 52990.99 88888.00 2019-12-20 14:36:45.413 354 15643.50 404.18 52990.93 88888.00 2019-12-20 14:36:45.913 354 15643.48 404.16 52990.91 88888.00 2019-12-20 14:36:46.413 354 15643.53 404.09 52990.89 88888.00 2019-12-20 14:36:46.913 354 15643.59 404.07 52990.88 88888.00 2019-12-20 14:36:47.413 354 15643.67 404.03 52990.85 88888.00 2019-12-20 14:36:47.913 354 15643.70 403.94 52990.83 88888.00 2019-12-20 14:36:48.413 354 15643.68 403.83 52990.80 88888.00 2019-12-20 14:36:48.913 354 15643.70 403.88 52990.77 88888.00 2019-12-20 14:36:49.913 354 15643.82 403.83 52990.73 88888.00 2019-12-20 14:36:50.413 354 15643.88 403.80 52990.75 88888.00 2019-12-20 14:36:50.913 354 15643.86 403.79 52990.73 88888.00 2019-12-20 14:36:51.413 354 15643.85 403.78 52990.74 88888.00 2019-12-20 14:36:51.913 354 15643.89 403.77 52990.72 88888.00 2019-12-20 14:36:52.413 354 15643.95 403.72 52990.68 88888.00 2019-12-20 14:36:52.913 354 15644.01 403.69 52990.65 88888.00 2019-12-20 14:36:53.413 354 15644.05 403.70 52990.60 88888.00 2019-12-20 14:36:53.913 354 15644.12 403.68 52990.56 88888.00 2019-12-20 14:36:54.413 354 15644.18 403.61 52990.51 88888.00 2019-12-20 14:36:54.913 354 15644.25 403.58 52990.48 88888.00 2019-12-20 14:36:55.413 354 15644.25 403.58 52990.47 88888.00 2019-12-20 14:36:55.913 354 15644.37 403.55 52990.47 88888.00 2019-12-20 14:36:56.413 354 15644.43 403.49 52990.51 88888.00 2019-12-20 14:36:56.913 354 15644.51 403.46 52990.47 88888.00 2019-12-20 14:36:57.913 354 15644.69 403.45 52990.41 88888.00 2019-12-20 14:36:58.413 354 15644.73 403.45 52990.37 88888.00 2019-12-20 14:36:58.913 354 15644.78 403.46 52990.35 88888.00 2019-12-20 14:36:59.413 354 15644.85 403.46 52990.34 88888.00 2019-12-20 14:36:59.913 354 15644.94 403.45 52990.34 88888.00 2019-12-20 14:37:00.413 354 15645.03 403.46 52990.33 88888.00 2019-12-20 14:37:00.913 354 15645.11 403.47 52990.29 88888.00 2019-12-20 14:37:01.404 354 15645.14 403.45 52990.25 88888.00 2019-12-20 14:37:01.904 354 15645.20 403.35 52990.26 88888.00 2019-12-20 14:37:02.404 354 15645.27 403.38 52990.25 88888.00 2019-12-20 14:37:02.904 354 15645.33 403.40 52990.21 88888.00 2019-12-20 14:37:03.404 354 15645.38 403.38 52990.21 88888.00 2019-12-20 14:37:03.904 354 15645.40 403.38 52990.23 88888.00 2019-12-20 14:37:04.404 354 15645.44 403.37 52990.21 88888.00 2019-12-20 14:37:04.904 354 15645.50 403.35 52990.27 88888.00 2019-12-20 14:37:05.404 354 15645.49 403.36 52990.29 88888.00 2019-12-20 14:37:05.904 354 15645.48 403.35 52990.21 88888.00 2019-12-20 14:37:06.404 354 15645.49 403.34 52990.24 88888.00 2019-12-20 14:37:06.904 354 15645.52 403.29 52990.29 88888.00 2019-12-20 14:37:07.404 354 15645.53 403.26 52990.28 88888.00 2019-12-20 14:37:07.904 354 15645.51 403.23 52990.26 88888.00 2019-12-20 14:37:08.404 354 15645.49 403.27 52990.28 88888.00 2019-12-20 14:37:08.904 354 15645.51 403.26 52990.23 88888.00 2019-12-20 14:37:09.404 354 15645.48 403.27 52990.24 88888.00 2019-12-20 14:37:09.904 354 15645.48 403.22 52990.27 88888.00 2019-12-20 14:37:10.404 354 15645.47 403.23 52990.35 88888.00 2019-12-20 14:37:10.904 354 15645.45 403.29 52990.39 88888.00 2019-12-20 14:37:11.404 354 15645.44 403.31 52990.43 88888.00 2019-12-20 14:37:11.904 354 15645.38 403.32 52990.49 88888.00 2019-12-20 14:37:12.404 354 15645.38 403.32 52990.50 88888.00 2019-12-20 14:37:12.904 354 15645.40 403.35 52990.55 88888.00 2019-12-20 14:37:13.404 354 15645.35 403.38 52990.60 88888.00 2019-12-20 14:37:13.904 354 15645.26 403.42 52990.66 88888.00 2019-12-20 14:37:14.404 354 15645.20 403.42 52990.71 88888.00 2019-12-20 14:37:14.904 354 15645.16 403.44 52990.79 88888.00 2019-12-20 14:37:15.404 354 15645.13 403.45 52990.82 88888.00 2019-12-20 14:37:15.904 354 15645.09 403.48 52990.84 88888.00 2019-12-20 14:37:16.404 354 15645.08 403.52 52990.92 88888.00 2019-12-20 14:37:16.904 354 15645.03 403.52 52990.96 88888.00 2019-12-20 14:37:17.404 354 15644.97 403.48 52991.01 88888.00 2019-12-20 14:37:17.904 354 15644.95 403.51 52991.03 88888.00 2019-12-20 14:37:18.404 354 15644.91 403.53 52991.12 88888.00 2019-12-20 14:37:18.904 354 15644.82 403.58 52991.17 88888.00 2019-12-20 14:37:19.404 354 15644.78 403.61 52991.23 88888.00 2019-12-20 14:37:19.904 354 15644.72 403.62 52991.27 88888.00 2019-12-20 14:37:20.404 354 15644.67 403.62 52991.28 88888.00 2019-12-20 14:37:21.404 354 15644.62 403.64 52991.41 88888.00 2019-12-20 14:37:21.904 354 15644.54 403.62 52991.42 88888.00 2019-12-20 14:37:22.404 354 15644.49 403.58 52991.43 88888.00 2019-12-20 14:37:22.904 354 15644.42 403.54 52991.48 88888.00 2019-12-20 14:37:23.404 354 15644.31 403.57 52991.50 88888.00 2019-12-20 14:37:23.904 354 15644.26 403.61 52991.57 88888.00 2019-12-20 14:37:24.404 354 15644.17 403.60 52991.64 88888.00 2019-12-20 14:37:24.904 354 15644.10 403.58 52991.64 88888.00 2019-12-20 14:37:25.404 354 15643.98 403.56 52991.68 88888.00 2019-12-20 14:37:25.904 354 15643.86 403.52 52991.74 88888.00 2019-12-20 14:37:26.404 354 15643.73 403.38 52991.76 88888.00 2019-12-20 14:37:26.904 354 15643.59 403.43 52991.78 88888.00 2019-12-20 14:37:27.404 354 15643.46 403.51 52991.83 88888.00 2019-12-20 14:37:27.904 354 15643.35 403.53 52991.84 88888.00 2019-12-20 14:37:28.404 354 15643.24 403.46 52991.89 88888.00 2019-12-20 14:37:28.904 354 15643.13 403.39 52991.91 88888.00 2019-12-20 14:37:29.404 354 15642.96 403.40 52991.97 88888.00 2019-12-20 14:37:29.904 354 15642.86 403.37 52992.05 88888.00 2019-12-20 14:37:30.404 354 15642.74 403.38 52992.04 88888.00 2019-12-20 14:37:30.904 354 15642.60 403.38 52992.03 88888.00 2019-12-20 14:37:31.404 354 15642.49 403.34 52992.04 88888.00 2019-12-20 14:37:31.904 354 15642.42 403.35 52992.01 88888.00 2019-12-20 14:37:32.404 354 15642.24 403.34 52992.08 88888.00 2019-12-20 14:37:32.904 354 15642.09 403.28 52992.10 88888.00 2019-12-20 14:37:33.404 354 15642.00 403.27 52992.14 88888.00 2019-12-20 14:37:33.904 354 15641.88 403.27 52992.15 88888.00 2019-12-20 14:37:34.404 354 15641.84 403.26 52992.20 88888.00 2019-12-20 14:37:34.904 354 15641.78 403.22 52992.22 88888.00 2019-12-20 14:37:35.404 354 15641.69 403.20 52992.24 88888.00 2019-12-20 14:37:35.904 354 15641.61 403.21 52992.21 88888.00 2019-12-20 14:37:36.404 354 15641.51 403.26 52992.22 88888.00 2019-12-20 14:37:36.904 354 15641.37 403.23 52992.22 88888.00 2019-12-20 14:37:37.404 354 15641.35 403.21 52992.24 88888.00 2019-12-20 14:37:37.904 354 15641.31 403.25 52992.28 88888.00 2019-12-20 14:37:38.404 354 15641.25 403.27 52992.31 88888.00 2019-12-20 14:37:38.904 354 15641.22 403.30 52992.29 88888.00 2019-12-20 14:37:39.404 354 15641.16 403.28 52992.28 88888.00 2019-12-20 14:37:39.904 354 15641.20 403.27 52992.25 88888.00 2019-12-20 14:37:40.404 354 15641.17 403.27 52992.23 88888.00 2019-12-20 14:37:40.904 354 15641.14 403.28 52992.29 88888.00 2019-12-20 14:37:41.404 354 15641.18 403.23 52992.31 88888.00 2019-12-20 14:37:41.904 354 15641.26 403.23 52992.31 88888.00 2019-12-20 14:37:42.404 354 15641.25 403.26 52992.24 88888.00 2019-12-20 14:37:42.904 354 15641.20 403.28 52992.20 88888.00 2019-12-20 14:37:43.404 354 15641.25 403.30 52992.16 88888.00 2019-12-20 14:37:43.904 354 15641.31 403.30 52992.17 88888.00 2019-12-20 14:37:44.404 354 15641.36 403.35 52992.13 88888.00 2019-12-20 14:37:44.904 354 15641.40 403.37 52992.08 88888.00 2019-12-20 14:37:45.404 354 15641.43 403.40 52992.04 88888.00 2019-12-20 14:37:45.904 354 15641.49 403.40 52992.05 88888.00 2019-12-20 14:37:46.404 354 15641.58 403.40 52992.07 88888.00 2019-12-20 14:37:46.904 354 15641.61 403.44 52992.06 88888.00 2019-12-20 14:37:47.404 354 15641.67 403.44 52991.98 88888.00 2019-12-20 14:37:47.904 354 15641.75 403.46 52991.90 88888.00 2019-12-20 14:37:48.404 354 15641.82 403.46 52991.85 88888.00 2019-12-20 14:37:48.904 354 15641.88 403.46 52991.83 88888.00 2019-12-20 14:37:49.404 354 15642.01 403.49 52991.81 88888.00 2019-12-20 14:37:49.904 354 15642.15 403.51 52991.76 88888.00 2019-12-20 14:37:50.404 354 15642.20 403.53 52991.70 88888.00 2019-12-20 14:37:50.904 354 15642.28 403.52 52991.67 88888.00 2019-12-20 14:37:51.404 354 15642.43 403.51 52991.64 88888.00 2019-12-20 14:37:51.904 354 15642.52 403.54 52991.56 88888.00 2019-12-20 14:37:52.404 354 15642.65 403.58 52991.51 88888.00 2019-12-20 14:37:52.904 354 15642.76 403.54 52991.52 88888.00 2019-12-20 14:37:53.404 354 15642.85 403.53 52991.49 88888.00 2019-12-20 14:37:53.904 354 15642.97 403.49 52991.40 88888.00 2019-12-20 14:37:54.404 354 15643.09 403.48 52991.31 88888.00 2019-12-20 14:37:54.904 354 15643.24 403.48 52991.28 88888.00 2019-12-20 14:37:55.404 354 15643.37 403.46 52991.27 88888.00 2019-12-20 14:37:55.904 354 15643.45 403.43 52991.17 88888.00 2019-12-20 14:37:56.404 354 15643.49 403.42 52991.14 88888.00 2019-12-20 14:37:56.904 354 15643.60 403.37 52991.15 88888.00 2019-12-20 14:37:57.404 354 15643.72 403.35 52991.13 88888.00 2019-12-20 14:37:57.904 354 15643.79 403.36 52991.07 88888.00 2019-12-20 14:37:58.404 354 15643.90 403.42 52991.06 88888.00 2019-12-20 14:37:58.904 354 15644.03 403.37 52991.03 88888.00 2019-12-20 14:37:59.404 354 15644.10 403.35 52990.99 88888.00 2019-12-20 14:37:59.904 354 15644.14 403.31 52990.93 88888.00 2019-12-20 14:38:00.404 354 15644.18 403.26 52990.87 88888.00 2019-12-20 14:38:00.904 354 15644.23 403.21 52990.82 88888.00 2019-12-20 14:38:01.404 354 15644.25 403.18 52990.82 88888.00 2019-12-20 14:38:01.904 354 15644.33 403.14 52990.80 88888.00 2019-12-20 14:38:02.904 354 15644.37 403.14 52990.73 88888.00 2019-12-20 14:38:03.404 354 15644.36 403.14 52990.73 88888.00 2019-12-20 14:38:03.904 354 15644.34 403.16 52990.70 88888.00 2019-12-20 14:38:04.404 354 15644.35 403.18 52990.69 88888.00 2019-12-20 14:38:04.904 354 15644.33 403.16 52990.68 88888.00 2019-12-20 14:38:05.404 354 15644.35 403.16 52990.64 88888.00 2019-12-20 14:38:05.904 354 15644.36 403.21 52990.66 88888.00 2019-12-20 14:38:06.404 354 15644.36 403.23 52990.64 88888.00 2019-12-20 14:38:06.904 354 15644.34 403.27 52990.55 88888.00 2019-12-20 14:38:07.404 354 15644.31 403.28 52990.53 88888.00 2019-12-20 14:38:07.904 354 15644.26 403.32 52990.56 88888.00 2019-12-20 14:38:08.404 354 15644.25 403.38 52990.56 88888.00 2019-12-20 14:38:08.904 354 15644.19 403.39 52990.56 88888.00 2019-12-20 14:38:09.404 354 15644.16 403.43 52990.56 88888.00 2019-12-20 14:38:09.904 354 15644.09 403.44 52990.56 88888.00 2019-12-20 14:38:10.404 354 15644.09 403.44 52990.57 88888.00 2019-12-20 14:38:10.904 354 15644.07 403.55 52990.56 88888.00 2019-12-20 14:38:11.404 354 15644.04 403.69 52990.62 88888.00 2019-12-20 14:38:11.904 354 15643.99 403.80 52990.64 88888.00 2019-12-20 14:38:12.404 354 15643.98 403.90 52990.64 88888.00 2019-12-20 14:38:12.904 354 15643.96 403.99 52990.66 88888.00 2019-12-20 14:38:13.404 354 15643.90 404.09 52990.69 88888.00 2019-12-20 14:38:13.904 354 15643.88 404.20 52990.71 88888.00 2019-12-20 14:38:14.404 354 15643.87 404.25 52990.76 88888.00 2019-12-20 14:38:14.904 354 15643.86 404.39 52990.75 88888.00 2019-12-20 14:38:15.404 354 15643.76 404.49 52990.82 88888.00 2019-12-20 14:38:15.904 354 15643.69 404.58 52990.88 88888.00 2019-12-20 14:38:16.404 354 15643.67 404.69 52990.93 88888.00 2019-12-20 14:38:16.904 354 15643.68 404.82 52990.95 88888.00 2019-12-20 14:38:17.404 354 15643.68 404.90 52991.05 88888.00 2019-12-20 14:38:17.904 354 15643.68 404.98 52991.04 88888.00 2019-12-20 14:38:18.404 354 15643.66 405.09 52991.09 88888.00 2019-12-20 14:38:18.904 354 15643.60 405.18 52991.15 88888.00 2019-12-20 14:38:19.404 354 15643.60 405.24 52991.22 88888.00 2019-12-20 14:38:19.904 354 15643.62 405.34 52991.23 88888.00 2019-12-20 14:38:20.404 354 15643.59 405.36 52991.31 88888.00 2019-12-20 14:38:20.904 354 15643.62 405.44 52991.35 88888.00 2019-12-20 14:38:21.404 354 15643.64 405.51 52991.34 88888.00 2019-12-20 14:38:21.904 354 15643.63 405.58 52991.37 88888.00 2019-12-20 14:38:22.404 354 15643.62 405.64 52991.46 88888.00 2019-12-20 14:38:22.904 354 15643.59 405.65 52991.49 88888.00 2019-12-20 14:38:23.404 354 15643.61 405.71 52991.57 88888.00 2019-12-20 14:38:23.904 354 15643.61 405.77 52991.63 88888.00 2019-12-20 14:38:24.404 354 15643.61 405.82 52991.66 88888.00 2019-12-20 14:38:24.904 354 15643.62 405.85 52991.66 88888.00 2019-12-20 14:38:25.404 354 15643.62 405.85 52991.68 88888.00 2019-12-20 14:38:25.904 354 15643.64 405.84 52991.70 88888.00 2019-12-20 14:38:26.404 354 15643.66 405.81 52991.70 88888.00 2019-12-20 14:38:26.904 354 15643.73 405.79 52991.76 88888.00 2019-12-20 14:38:27.404 354 15643.78 405.76 52991.83 88888.00 2019-12-20 14:38:27.904 354 15643.80 405.77 52991.82 88888.00 2019-12-20 14:38:28.404 354 15643.88 405.76 52991.80 88888.00 2019-12-20 14:38:28.904 354 15643.94 405.73 52991.84 88888.00 2019-12-20 14:38:29.404 354 15643.96 405.69 52991.85 88888.00 2019-12-20 14:38:29.904 354 15644.03 405.63 52991.95 88888.00 2019-12-20 14:38:30.404 354 15644.14 405.62 52991.87 88888.00 2019-12-20 14:38:30.904 354 15644.18 405.58 52991.86 88888.00 2019-12-20 14:38:31.404 354 15644.24 405.52 52991.87 88888.00 2019-12-20 14:38:31.904 354 15644.33 405.47 52991.86 88888.00 2019-12-20 14:38:32.404 354 15644.41 405.42 52991.83 88888.00 2019-12-20 14:38:32.904 354 15644.50 405.37 52991.85 88888.00 2019-12-20 14:38:33.404 354 15644.57 405.31 52991.84 88888.00 2019-12-20 14:38:34.404 354 15644.80 405.13 52991.74 88888.00 2019-12-20 14:38:34.904 354 15644.85 405.07 52991.70 88888.00 2019-12-20 14:38:35.404 354 15644.96 404.99 52991.71 88888.00 2019-12-20 14:38:35.904 354 15645.05 404.93 52991.74 88888.00 2019-12-20 14:38:36.404 354 15645.16 404.92 52991.66 88888.00 2019-12-20 14:38:36.904 354 15645.26 404.82 52991.58 88888.00 2019-12-20 14:38:37.404 354 15645.35 404.73 52991.55 88888.00 2019-12-20 14:38:37.904 354 15645.44 404.69 52991.55 88888.00 2019-12-20 14:38:38.404 354 15645.54 404.61 52991.49 88888.00 2019-12-20 14:38:38.904 354 15645.62 404.53 52991.43 88888.00 2019-12-20 14:38:39.404 354 15645.69 404.47 52991.38 88888.00 2019-12-20 14:38:39.904 354 15645.75 404.41 52991.37 88888.00 2019-12-20 14:38:40.404 354 15645.80 404.33 52991.34 88888.00 2019-12-20 14:38:40.904 354 15645.88 404.25 52991.29 88888.00 2019-12-20 14:38:41.404 354 15645.89 404.18 52991.25 88888.00 2019-12-20 14:38:41.904 354 15645.87 404.17 52991.18 88888.00 2019-12-20 14:38:42.404 354 15645.90 404.17 52991.14 88888.00 2019-12-20 14:38:42.904 354 15645.95 404.16 52991.09 88888.00 2019-12-20 14:38:43.404 354 15646.03 404.12 52991.06 88888.00 2019-12-20 14:38:44.404 354 15646.04 404.08 52991.05 88888.00 2019-12-20 14:38:44.904 354 15646.03 404.06 52991.02 88888.00 2019-12-20 14:38:45.404 354 15645.99 404.07 52990.96 88888.00 2019-12-20 14:38:45.904 354 15645.98 404.09 52990.90 88888.00 2019-12-20 14:38:46.404 354 15645.96 404.10 52990.85 88888.00 2019-12-20 14:38:46.904 354 15645.89 404.12 52990.88 88888.00 2019-12-20 14:38:47.404 354 15645.85 404.10 52990.84 88888.00 2019-12-20 14:38:47.904 354 15645.78 404.17 52990.80 88888.00 2019-12-20 14:38:48.404 354 15645.75 404.18 52990.81 88888.00 2019-12-20 14:38:48.904 354 15645.68 404.24 52990.79 88888.00 2019-12-20 14:38:49.404 354 15645.63 404.31 52990.77 88888.00 2019-12-20 14:38:49.904 354 15645.61 404.38 52990.82 88888.00 2019-12-20 14:38:50.404 354 15645.57 404.49 52990.83 88888.00 2019-12-20 14:38:50.904 354 15645.50 404.52 52990.82 88888.00 2019-12-20 14:38:51.404 354 15645.44 404.64 52990.89 88888.00 2019-12-20 14:38:51.904 354 15645.36 404.73 52990.91 88888.00 2019-12-20 14:38:52.404 354 15645.35 404.77 52990.93 88888.00 2019-12-20 14:38:52.904 354 15645.27 404.84 52990.97 88888.00 2019-12-20 14:38:53.404 354 15645.20 404.91 52991.02 88888.00 2019-12-20 14:38:53.904 354 15645.17 404.94 52991.04 88888.00 2019-12-20 14:38:54.404 354 15645.13 405.02 52991.16 88888.00 2019-12-20 14:38:54.904 354 15645.05 405.10 52991.25 88888.00 2019-12-20 14:38:55.404 354 15644.96 405.19 52991.27 88888.00 2019-12-20 14:38:55.904 354 15644.96 405.27 52991.35 88888.00 2019-12-20 14:38:56.404 354 15644.94 405.33 52991.45 88888.00 2019-12-20 14:38:56.904 354 15644.88 405.36 52991.50 88888.00 2019-12-20 14:38:57.404 354 15644.87 405.41 52991.57 88888.00 2019-12-20 14:38:57.904 354 15644.84 405.48 52991.64 88888.00 2019-12-20 14:38:58.404 354 15644.86 405.54 52991.74 88888.00 2019-12-20 14:38:58.904 354 15644.91 405.59 52991.81 88888.00 2019-12-20 14:38:59.404 354 15644.93 405.61 52991.95 88888.00 2019-12-20 14:38:59.904 354 15644.90 405.64 52992.05 88888.00 2019-12-20 14:39:00.404 354 15644.87 405.71 52992.06 88888.00 2019-12-20 14:39:00.904 354 15644.96 405.70 52992.11 88888.00 2019-12-20 14:39:01.404 354 15645.00 405.70 52992.15 88888.00 2019-12-20 14:39:01.904 354 15644.99 405.72 52992.15 88888.00 2019-12-20 14:39:02.404 354 15645.02 405.70 52992.24 88888.00 2019-12-20 14:39:02.904 354 15645.05 405.71 52992.31 88888.00 2019-12-20 14:39:03.404 354 15645.12 405.72 52992.34 88888.00 2019-12-20 14:39:03.904 354 15645.18 405.74 52992.32 88888.00 2019-12-20 14:39:04.404 354 15645.18 405.79 52992.31 88888.00 2019-12-20 14:39:04.904 354 15645.21 405.79 52992.35 88888.00 2019-12-20 14:39:05.904 354 15645.36 405.76 52992.53 88888.00 2019-12-20 14:39:06.404 354 15645.40 405.77 52992.56 88888.00 2019-12-20 14:39:06.904 354 15645.42 405.77 52992.57 88888.00 2019-12-20 14:39:07.404 354 15645.48 405.74 52992.57 88888.00 2019-12-20 14:39:07.904 354 15645.51 405.71 52992.54 88888.00 2019-12-20 14:39:08.404 354 15645.54 405.70 52992.52 88888.00 2019-12-20 14:39:08.904 354 15645.59 405.69 52992.52 88888.00 2019-12-20 14:39:09.404 354 15645.62 405.68 52992.55 88888.00 2019-12-20 14:39:09.904 354 15645.60 405.65 52992.55 88888.00 2019-12-20 14:39:10.404 354 15645.62 405.64 52992.52 88888.00 2019-12-20 14:39:10.904 354 15645.63 405.63 52992.47 88888.00 2019-12-20 14:39:11.404 354 15645.63 405.64 52992.45 88888.00 2019-12-20 14:39:11.904 354 15645.66 405.65 52992.50 88888.00 2019-12-20 14:39:12.404 354 15645.67 405.64 52992.49 88888.00 2019-12-20 14:39:12.904 354 15645.70 405.61 52992.48 88888.00 2019-12-20 14:39:13.404 354 15645.75 405.58 52992.49 88888.00 2019-12-20 14:39:13.904 354 15645.67 405.61 52992.48 88888.00 2019-12-20 14:39:14.404 354 15645.66 405.62 52992.47 88888.00 2019-12-20 14:39:14.904 354 15645.68 405.68 52992.47 88888.00 2019-12-20 14:39:15.404 354 15645.61 405.69 52992.44 88888.00 2019-12-20 14:39:15.904 354 15645.57 405.64 52992.41 88888.00 2019-12-20 14:39:16.404 354 15645.59 405.62 52992.39 88888.00 2019-12-20 14:39:16.904 354 15645.54 405.65 52992.36 88888.00 2019-12-20 14:39:17.404 354 15645.49 405.65 52992.37 88888.00 2019-12-20 14:39:17.904 354 15645.41 405.63 52992.32 88888.00 2019-12-20 14:39:18.404 354 15645.38 405.65 52992.30 88888.00 2019-12-20 14:39:18.904 354 15645.34 405.64 52992.34 88888.00 2019-12-20 14:39:19.404 354 15645.34 405.61 52992.39 88888.00 2019-12-20 14:39:19.904 354 15645.27 405.67 52992.43 88888.00 2019-12-20 14:39:20.404 354 15645.20 405.65 52992.45 88888.00 2019-12-20 14:39:20.904 354 15645.14 405.64 52992.45 88888.00 2019-12-20 14:39:21.404 354 15645.12 405.68 52992.47 88888.00 2019-12-20 14:39:21.904 354 15644.99 405.65 52992.47 88888.00 2019-12-20 14:39:22.404 354 15644.96 405.60 52992.54 88888.00 2019-12-20 14:39:22.904 354 15644.93 405.60 52992.51 88888.00 2019-12-20 14:39:23.404 354 15644.84 405.61 52992.48 88888.00 2019-12-20 14:39:23.904 354 15644.80 405.58 52992.45 88888.00 2019-12-20 14:39:24.404 354 15644.76 405.56 52992.38 88888.00 2019-12-20 14:39:24.904 354 15644.70 405.59 52992.35 88888.00 2019-12-20 14:39:25.404 354 15644.62 405.61 52992.39 88888.00 2019-12-20 14:39:25.904 354 15644.58 405.63 52992.37 88888.00 2019-12-20 14:39:26.404 354 15644.51 405.61 52992.33 88888.00 2019-12-20 14:39:26.904 354 15644.49 405.68 52992.36 88888.00 2019-12-20 14:39:27.404 354 15644.45 405.73 52992.39 88888.00 2019-12-20 14:39:27.904 354 15644.40 405.73 52992.39 88888.00 2019-12-20 14:39:28.404 354 15644.32 405.77 52992.41 88888.00 2019-12-20 14:39:28.904 354 15644.23 405.80 52992.43 88888.00 2019-12-20 14:39:29.404 354 15644.21 405.86 52992.38 88888.00 2019-12-20 14:39:29.904 354 15644.19 405.91 52992.41 88888.00 2019-12-20 14:39:30.404 354 15644.15 405.98 52992.39 88888.00 2019-12-20 14:39:30.904 354 15644.12 406.00 52992.39 88888.00 2019-12-20 14:39:31.404 354 15644.08 406.05 52992.38 88888.00 2019-12-20 14:39:31.904 354 15644.12 406.12 52992.47 88888.00 2019-12-20 14:39:32.404 354 15644.09 406.17 52992.43 88888.00 2019-12-20 14:39:32.904 354 15644.07 406.20 52992.31 88888.00 2019-12-20 14:39:33.404 354 15644.08 406.31 52992.29 88888.00 2019-12-20 14:39:33.904 354 15644.07 406.41 52992.36 88888.00 2019-12-20 14:39:34.404 354 15644.09 406.47 52992.37 88888.00 2019-12-20 14:39:34.904 354 15644.08 406.52 52992.42 88888.00 2019-12-20 14:39:35.404 354 15644.01 406.58 52992.44 88888.00 2019-12-20 14:39:35.904 354 15644.01 406.64 52992.46 88888.00 2019-12-20 14:39:36.404 354 15644.09 406.68 52992.52 88888.00 2019-12-20 14:39:36.904 354 15644.13 406.74 52992.54 88888.00 2019-12-20 14:39:37.404 354 15644.10 406.77 52992.57 88888.00 2019-12-20 14:39:37.904 354 15644.10 406.83 52992.59 88888.00 2019-12-20 14:39:38.404 354 15644.16 406.89 52992.61 88888.00 2019-12-20 14:39:38.904 354 15644.19 406.95 52992.65 88888.00 2019-12-20 14:39:39.404 354 15644.14 407.01 52992.68 88888.00 2019-12-20 14:39:39.904 354 15644.22 407.03 52992.78 88888.00 2019-12-20 14:39:40.404 354 15644.19 407.05 52992.76 88888.00 2019-12-20 14:39:40.904 354 15644.18 407.07 52992.74 88888.00 2019-12-20 14:39:41.404 354 15644.19 407.07 52992.75 88888.00 2019-12-20 14:39:41.904 354 15644.28 407.05 52992.78 88888.00 2019-12-20 14:39:42.404 354 15644.34 407.01 52992.86 88888.00 2019-12-20 14:39:42.904 354 15644.34 407.02 52992.89 88888.00 2019-12-20 14:39:43.404 354 15644.32 407.08 52992.98 88888.00 2019-12-20 14:39:43.904 354 15644.35 407.16 52993.03 88888.00 2019-12-20 14:39:44.404 354 15644.36 407.20 52993.03 88888.00 2019-12-20 14:39:44.904 354 15644.31 407.18 52993.05 88888.00 2019-12-20 14:39:45.404 354 15644.28 407.15 52993.04 88888.00 2019-12-20 14:39:45.904 354 15644.23 407.15 52993.06 88888.00 2019-12-20 14:39:46.404 354 15644.23 407.14 52993.08 88888.00 2019-12-20 14:39:47.404 354 15644.21 407.11 52993.08 88888.00 2019-12-20 14:39:47.904 354 15644.18 407.08 52993.10 88888.00 2019-12-20 14:39:48.404 354 15644.13 407.06 52993.13 88888.00 2019-12-20 14:39:48.904 354 15644.07 407.03 52993.14 88888.00 2019-12-20 14:39:49.404 354 15644.01 407.03 52993.15 88888.00 2019-12-20 14:39:49.904 354 15643.96 407.03 52993.18 88888.00 2019-12-20 14:39:50.404 354 15643.94 407.05 52993.18 88888.00 2019-12-20 14:39:50.904 354 15643.96 407.06 52993.18 88888.00 2019-12-20 14:39:51.404 354 15643.92 407.07 52993.22 88888.00 2019-12-20 14:39:51.904 354 15643.87 407.07 52993.25 88888.00 2019-12-20 14:39:52.404 354 15643.87 407.08 52993.34 88888.00 2019-12-20 14:39:52.904 354 15643.79 407.06 52993.32 88888.00 2019-12-20 14:39:53.404 354 15643.70 407.06 52993.29 88888.00 2019-12-20 14:39:53.904 354 15643.63 407.08 52993.32 88888.00 2019-12-20 14:39:54.404 354 15643.54 407.06 52993.28 88888.00 2019-12-20 14:39:54.904 354 15643.50 407.01 52993.24 88888.00 2019-12-20 14:39:55.404 354 15643.48 407.01 52993.26 88888.00 2019-12-20 14:39:55.904 354 15643.39 407.02 52993.32 88888.00 2019-12-20 14:39:56.404 354 15643.31 406.99 52993.31 88888.00 2019-12-20 14:39:56.904 354 15643.24 406.97 52993.34 88888.00 2019-12-20 14:39:57.404 354 15643.16 406.99 52993.36 88888.00 2019-12-20 14:39:57.904 354 15643.10 406.98 52993.36 88888.00 2019-12-20 14:39:58.404 354 15643.07 406.95 52993.39 88888.00 2019-12-20 14:39:58.904 354 15643.01 406.93 52993.37 88888.00 2019-12-20 14:39:59.404 354 15642.94 406.91 52993.39 88888.00 2019-12-20 14:39:59.904 354 15642.87 406.88 52993.37 88888.00 2019-12-20 14:40:00.404 354 15642.80 406.88 52993.39 88888.00 2019-12-20 14:40:00.904 354 15642.79 406.86 52993.38 88888.00 2019-12-20 14:40:01.404 354 15642.76 406.81 52993.33 88888.00 2019-12-20 14:40:01.904 354 15642.68 406.75 52993.28 88888.00 2019-12-20 14:40:02.404 354 15642.68 406.73 52993.30 88888.00 2019-12-20 14:40:02.904 354 15642.62 406.69 52993.27 88888.00 2019-12-20 14:40:03.404 354 15642.59 406.65 52993.27 88888.00 2019-12-20 14:40:03.904 354 15642.59 406.63 52993.29 88888.00 2019-12-20 14:40:04.404 354 15642.59 406.60 52993.33 88888.00 2019-12-20 14:40:04.904 354 15642.56 406.59 52993.30 88888.00 2019-12-20 14:40:05.404 354 15642.55 406.57 52993.22 88888.00 2019-12-20 14:40:05.904 354 15642.53 406.52 52993.15 88888.00 2019-12-20 14:40:06.404 354 15642.52 406.47 52993.08 88888.00 2019-12-20 14:40:06.904 354 15642.51 406.42 52993.03 88888.00 2019-12-20 14:40:07.404 354 15642.50 406.39 52992.97 88888.00 2019-12-20 14:40:07.904 354 15642.53 406.39 52992.92 88888.00 2019-12-20 14:40:08.404 354 15642.51 406.37 52992.88 88888.00 2019-12-20 14:40:08.904 354 15642.52 406.33 52992.82 88888.00 2019-12-20 14:40:09.404 354 15642.54 406.26 52992.78 88888.00 2019-12-20 14:40:09.904 354 15642.56 406.25 52992.69 88888.00 2019-12-20 14:40:10.404 354 15642.62 406.25 52992.63 88888.00 2019-12-20 14:40:10.904 354 15642.61 406.23 52992.56 88888.00 2019-12-20 14:40:11.404 354 15642.59 406.21 52992.55 88888.00 2019-12-20 14:40:11.904 354 15642.61 406.20 52992.50 88888.00 2019-12-20 14:40:12.404 354 15642.64 406.20 52992.46 88888.00 2019-12-20 14:40:12.904 354 15642.69 406.21 52992.41 88888.00 2019-12-20 14:40:13.404 354 15642.72 406.22 52992.33 88888.00 2019-12-20 14:40:13.904 354 15642.77 406.24 52992.23 88888.00 2019-12-20 14:40:14.404 354 15642.78 406.25 52992.18 88888.00 2019-12-20 14:40:14.904 354 15642.81 406.29 52992.15 88888.00 2019-12-20 14:40:15.404 354 15642.80 406.33 52992.11 88888.00 2019-12-20 14:40:15.904 354 15642.81 406.37 52992.05 88888.00 2019-12-20 14:40:16.404 354 15642.80 406.41 52991.98 88888.00 2019-12-20 14:40:16.904 354 15642.81 406.45 52991.95 88888.00 2019-12-20 14:40:17.404 354 15642.78 406.43 52991.97 88888.00 2019-12-20 14:40:17.904 354 15642.73 406.47 52991.97 88888.00 2019-12-20 14:40:18.904 354 15642.74 406.60 52992.05 88888.00 2019-12-20 14:40:19.404 354 15642.70 406.68 52992.04 88888.00 2019-12-20 14:40:19.904 354 15642.69 406.74 52992.00 88888.00 2019-12-20 14:40:20.404 354 15642.68 406.74 52992.06 88888.00 2019-12-20 14:40:20.904 354 15642.65 406.75 52992.14 88888.00 2019-12-20 14:40:21.404 354 15642.56 406.77 52992.18 88888.00 2019-12-20 14:40:21.904 354 15642.52 406.82 52992.21 88888.00 2019-12-20 14:40:22.404 354 15642.50 406.85 52992.25 88888.00 2019-12-20 14:40:22.904 354 15642.45 406.93 52992.26 88888.00 2019-12-20 14:40:23.404 354 15642.43 406.95 52992.31 88888.00 2019-12-20 14:40:23.904 354 15642.42 406.97 52992.42 88888.00 2019-12-20 14:40:24.404 354 15642.40 406.97 52992.51 88888.00 2019-12-20 14:40:24.904 354 15642.36 407.01 52992.57 88888.00 2019-12-20 14:40:25.404 354 15642.33 407.02 52992.62 88888.00 2019-12-20 14:40:25.904 354 15642.32 407.00 52992.70 88888.00 2019-12-20 14:40:26.404 354 15642.31 407.01 52992.75 88888.00 2019-12-20 14:40:26.904 354 15642.32 406.97 52992.77 88888.00 2019-12-20 14:40:27.404 354 15642.36 406.97 52992.82 88888.00 2019-12-20 14:40:27.904 354 15642.37 406.98 52992.86 88888.00 2019-12-20 14:40:28.404 354 15642.38 406.99 52992.89 88888.00 2019-12-20 14:40:28.904 354 15642.33 406.98 52992.96 88888.00 2019-12-20 14:40:29.404 354 15642.35 406.92 52992.99 88888.00 2019-12-20 14:40:29.904 354 15642.38 406.91 52993.03 88888.00 2019-12-20 14:40:30.404 354 15642.37 406.90 52993.03 88888.00 2019-12-20 14:40:30.904 354 15642.36 406.91 52993.01 88888.00 2019-12-20 14:40:31.404 354 15642.41 406.89 52993.02 88888.00 2019-12-20 14:40:31.904 354 15642.42 406.88 52993.06 88888.00 2019-12-20 14:40:32.404 354 15642.42 406.86 52993.11 88888.00 2019-12-20 14:40:32.904 354 15642.42 406.84 52993.10 88888.00 2019-12-20 14:40:33.404 354 15642.42 406.85 52993.07 88888.00 2019-12-20 14:40:33.904 354 15642.44 406.81 52993.09 88888.00 2019-12-20 14:40:34.404 354 15642.43 406.82 52993.10 88888.00 2019-12-20 14:40:34.904 354 15642.42 406.81 52993.08 88888.00 2019-12-20 14:40:35.404 354 15642.45 406.80 52993.10 88888.00 2019-12-20 14:40:35.904 354 15642.49 406.76 52993.10 88888.00 2019-12-20 14:40:36.404 354 15642.45 406.77 52993.06 88888.00 2019-12-20 14:40:36.904 354 15642.43 406.79 52993.03 88888.00 2019-12-20 14:40:37.404 354 15642.41 406.76 52992.97 88888.00 2019-12-20 14:40:37.904 354 15642.40 406.72 52993.01 88888.00 2019-12-20 14:40:38.404 354 15642.38 406.72 52992.99 88888.00 2019-12-20 14:40:38.904 354 15642.42 406.68 52993.03 88888.00 2019-12-20 14:40:39.404 354 15642.44 406.71 52993.05 88888.00 2019-12-20 14:40:39.904 354 15642.47 406.69 52993.03 88888.00 2019-12-20 14:40:40.404 354 15642.49 406.67 52993.03 88888.00 2019-12-20 14:40:40.904 354 15642.45 406.69 52992.98 88888.00 2019-12-20 14:40:41.404 354 15642.42 406.63 52992.95 88888.00 2019-12-20 14:40:41.904 354 15642.38 406.64 52992.89 88888.00 2019-12-20 14:40:42.404 354 15642.34 406.64 52992.95 88888.00 2019-12-20 14:40:42.904 354 15642.35 406.65 52992.92 88888.00 2019-12-20 14:40:43.404 354 15642.32 406.60 52992.86 88888.00 2019-12-20 14:40:43.904 354 15642.28 406.56 52992.88 88888.00 2019-12-20 14:40:44.404 354 15642.26 406.52 52992.82 88888.00 2019-12-20 14:40:44.904 354 15642.24 406.56 52992.85 88888.00 2019-12-20 14:40:45.404 354 15642.19 406.54 52992.89 88888.00 2019-12-20 14:40:45.904 354 15642.17 406.51 52992.87 88888.00 2019-12-20 14:40:46.404 354 15642.11 406.48 52992.84 88888.00 2019-12-20 14:40:46.904 354 15642.10 406.46 52992.82 88888.00 2019-12-20 14:40:47.404 354 15642.05 406.48 52992.85 88888.00 2019-12-20 14:40:47.904 354 15641.89 406.47 52992.85 88888.00 2019-12-20 14:40:48.404 354 15641.88 406.46 52992.91 88888.00 2019-12-20 14:40:48.904 354 15641.86 406.41 52992.93 88888.00 2019-12-20 14:40:49.404 354 15641.80 406.42 52992.86 88888.00 2019-12-20 14:40:50.404 354 15641.72 406.41 52992.85 88888.00 2019-12-20 14:40:50.904 354 15641.63 406.37 52992.90 88888.00 2019-12-20 14:40:51.404 354 15641.54 406.37 52992.93 88888.00 2019-12-20 14:40:51.904 354 15641.43 406.38 52992.90 88888.00 2019-12-20 14:40:52.404 354 15641.33 406.33 52992.84 88888.00 2019-12-20 14:40:52.904 354 15641.23 406.31 52992.86 88888.00 2019-12-20 14:40:53.404 354 15641.14 406.32 52992.83 88888.00 2019-12-20 14:40:53.904 354 15641.07 406.33 52992.86 88888.00 2019-12-20 14:40:54.404 354 15641.01 406.30 52992.86 88888.00 2019-12-20 14:40:54.904 354 15640.89 406.33 52992.78 88888.00 2019-12-20 14:40:55.404 354 15640.77 406.36 52992.84 88888.00 2019-12-20 14:40:55.904 354 15640.66 406.39 52992.87 88888.00 2019-12-20 14:40:56.404 354 15640.57 406.41 52992.87 88888.00 2019-12-20 14:40:56.904 354 15640.44 406.45 52992.86 88888.00 2019-12-20 14:40:57.404 354 15640.32 406.48 52992.84 88888.00 2019-12-20 14:40:57.904 354 15640.25 406.55 52992.88 88888.00 2019-12-20 14:40:58.404 354 15640.15 406.63 52992.91 88888.00 2019-12-20 14:40:58.904 354 15640.02 406.72 52992.92 88888.00 2019-12-20 14:40:59.404 354 15639.92 406.75 52992.94 88888.00 2019-12-20 14:41:00.404 354 15639.71 406.80 52992.94 88888.00 2019-12-20 14:41:00.904 354 15639.64 406.83 52992.95 88888.00 2019-12-20 14:41:01.404 354 15639.57 406.88 52992.98 88888.00 2019-12-20 14:41:01.904 354 15639.48 406.90 52993.04 88888.00 2019-12-20 14:41:02.404 354 15639.43 406.92 52993.08 88888.00 2019-12-20 14:41:02.904 354 15639.36 406.97 52993.11 88888.00 2019-12-20 14:41:03.404 354 15639.29 407.01 52993.13 88888.00 2019-12-20 14:41:03.904 354 15639.27 407.02 52993.15 88888.00 2019-12-20 14:41:04.404 354 15639.24 407.00 52993.23 88888.00 2019-12-20 14:41:04.904 354 15639.25 407.02 52993.21 88888.00 2019-12-20 14:41:05.404 354 15639.18 407.07 52993.19 88888.00 2019-12-20 14:41:05.904 354 15639.12 407.07 52993.26 88888.00 2019-12-20 14:41:06.404 354 15639.16 407.08 52993.25 88888.00 2019-12-20 14:41:06.904 354 15639.19 407.02 52993.22 88888.00 2019-12-20 14:41:07.404 354 15639.24 407.02 52993.22 88888.00 2019-12-20 14:41:07.904 354 15639.25 407.06 52993.26 88888.00 2019-12-20 14:41:08.404 354 15639.32 407.08 52993.27 88888.00 2019-12-20 14:41:08.904 354 15639.37 407.05 52993.26 88888.00 2019-12-20 14:41:09.404 354 15639.41 406.97 52993.29 88888.00 2019-12-20 14:41:09.904 354 15639.46 406.90 52993.26 88888.00 2019-12-20 14:41:10.404 354 15639.54 406.83 52993.22 88888.00 2019-12-20 14:41:10.904 354 15639.66 406.72 52993.18 88888.00 2019-12-20 14:41:11.404 354 15639.75 406.68 52993.17 88888.00 2019-12-20 14:41:11.904 354 15639.79 406.72 52993.16 88888.00 2019-12-20 14:41:12.404 354 15639.88 406.67 52993.04 88888.00 2019-12-20 14:41:12.904 354 15639.96 406.66 52992.99 88888.00 2019-12-20 14:41:13.404 354 15640.06 406.63 52992.95 88888.00 2019-12-20 14:41:13.904 354 15640.14 406.57 52992.92 88888.00 2019-12-20 14:41:14.404 354 15640.23 406.50 52992.86 88888.00 2019-12-20 14:41:14.904 354 15640.38 406.49 52992.82 88888.00 2019-12-20 14:41:15.404 354 15640.53 406.42 52992.78 88888.00 2019-12-20 14:41:15.904 354 15640.62 406.40 52992.77 88888.00 2019-12-20 14:41:16.404 354 15640.72 406.34 52992.74 88888.00 2019-12-20 14:41:16.904 354 15640.79 406.28 52992.68 88888.00 2019-12-20 14:41:17.404 354 15640.91 406.26 52992.63 88888.00 2019-12-20 14:41:17.904 354 15640.99 406.24 52992.67 88888.00 2019-12-20 14:41:18.404 354 15641.10 406.17 52992.66 88888.00 2019-12-20 14:41:18.904 354 15641.17 406.12 52992.58 88888.00 2019-12-20 14:41:19.404 354 15641.23 406.13 52992.52 88888.00 2019-12-20 14:41:19.904 354 15641.29 406.13 52992.44 88888.00 2019-12-20 14:41:20.404 354 15641.34 406.11 52992.44 88888.00 2019-12-20 14:41:20.904 354 15641.35 406.11 52992.45 88888.00 2019-12-20 14:41:21.404 354 15641.35 406.10 52992.50 88888.00 2019-12-20 14:41:21.904 354 15641.37 406.08 52992.49 88888.00 2019-12-20 14:41:22.404 354 15641.44 406.07 52992.45 88888.00 2019-12-20 14:41:22.904 354 15641.43 406.05 52992.45 88888.00 2019-12-20 14:41:23.404 354 15641.36 406.05 52992.46 88888.00 2019-12-20 14:41:23.904 354 15641.33 406.08 52992.44 88888.00 2019-12-20 14:41:24.404 354 15641.29 406.10 52992.43 88888.00 2019-12-20 14:41:24.904 354 15641.26 406.11 52992.41 88888.00 2019-12-20 14:41:25.405 354 15641.26 406.13 52992.45 88888.00 2019-12-20 14:41:25.905 354 15641.23 406.14 52992.52 88888.00 2019-12-20 14:41:26.405 354 15641.16 406.15 52992.49 88888.00 2019-12-20 14:41:26.905 354 15641.13 406.12 52992.47 88888.00 2019-12-20 14:41:27.405 354 15641.07 406.11 52992.49 88888.00 2019-12-20 14:41:27.905 354 15641.00 406.13 52992.54 88888.00 2019-12-20 14:41:28.405 354 15640.86 406.12 52992.56 88888.00 2019-12-20 14:41:28.905 354 15640.78 406.12 52992.57 88888.00 2019-12-20 14:41:29.405 354 15640.70 406.13 52992.65 88888.00 2019-12-20 14:41:29.905 354 15640.59 406.15 52992.68 88888.00 2019-12-20 14:41:30.405 354 15640.48 406.15 52992.73 88888.00 2019-12-20 14:41:30.905 354 15640.32 406.15 52992.75 88888.00 2019-12-20 14:41:31.905 354 15640.19 406.16 52992.77 88888.00 2019-12-20 14:41:32.405 354 15640.06 406.20 52992.83 88888.00 2019-12-20 14:41:32.905 354 15639.98 406.20 52992.87 88888.00 2019-12-20 14:41:33.405 354 15639.83 406.19 52992.82 88888.00 2019-12-20 14:41:33.905 354 15639.67 406.16 52992.86 88888.00 2019-12-20 14:41:34.405 354 15639.58 406.20 52992.82 88888.00 2019-12-20 14:41:34.905 354 15639.51 406.25 52992.82 88888.00 2019-12-20 14:41:35.405 354 15639.37 406.25 52992.83 88888.00 2019-12-20 14:41:35.905 354 15639.30 406.26 52992.85 88888.00 2019-12-20 14:41:36.405 354 15639.23 406.30 52992.83 88888.00 2019-12-20 14:41:36.905 354 15639.10 406.31 52992.78 88888.00 2019-12-20 14:41:37.405 354 15638.99 406.32 52992.77 88888.00 2019-12-20 14:41:37.905 354 15638.85 406.36 52992.78 88888.00 2019-12-20 14:41:38.405 354 15638.82 406.40 52992.77 88888.00 2019-12-20 14:41:38.905 354 15638.71 406.42 52992.75 88888.00 2019-12-20 14:41:39.905 354 15638.51 406.51 52992.78 88888.00 2019-12-20 14:41:40.405 354 15638.48 406.58 52992.75 88888.00 2019-12-20 14:41:40.905 354 15638.42 406.63 52992.71 88888.00 2019-12-20 14:41:41.905 354 15638.26 406.63 52992.70 88888.00 2019-12-20 14:41:42.405 354 15638.25 406.69 52992.70 88888.00 2019-12-20 14:41:42.905 354 15638.17 406.69 52992.72 88888.00 2019-12-20 14:41:43.405 354 15638.11 406.76 52992.71 88888.00 2019-12-20 14:41:43.905 354 15638.07 406.77 52992.73 88888.00 2019-12-20 14:41:44.405 354 15638.00 406.81 52992.75 88888.00 2019-12-20 14:41:44.905 354 15638.00 406.82 52992.76 88888.00 2019-12-20 14:41:45.405 354 15638.01 406.80 52992.72 88888.00 2019-12-20 14:41:45.905 354 15638.01 406.82 52992.70 88888.00 2019-12-20 14:41:46.405 354 15638.04 406.88 52992.69 88888.00 2019-12-20 14:41:46.905 354 15638.04 406.95 52992.70 88888.00 2019-12-20 14:41:47.405 354 15638.01 406.99 52992.70 88888.00 2019-12-20 14:41:47.905 354 15638.06 407.01 52992.70 88888.00 2019-12-20 14:41:48.405 354 15638.13 407.00 52992.74 88888.00 2019-12-20 14:41:48.905 354 15638.29 406.99 52992.74 88888.00 2019-12-20 14:41:49.405 354 15638.34 407.01 52992.69 88888.00 2019-12-20 14:41:49.905 354 15638.38 406.97 52992.67 88888.00 2019-12-20 14:41:50.405 354 15638.43 406.94 52992.64 88888.00 2019-12-20 14:41:50.905 354 15638.49 406.93 52992.66 88888.00 2019-12-20 14:41:51.405 354 15638.54 406.95 52992.64 88888.00 2019-12-20 14:41:51.905 354 15638.55 406.94 52992.64 88888.00 2019-12-20 14:41:52.405 354 15638.66 406.90 52992.65 88888.00 2019-12-20 14:41:52.905 354 15638.72 406.83 52992.73 88888.00 2019-12-20 14:41:53.405 354 15638.76 406.85 52992.77 88888.00 2019-12-20 14:41:53.905 354 15638.85 406.81 52992.72 88888.00 2019-12-20 14:41:54.405 354 15638.93 406.76 52992.70 88888.00 2019-12-20 14:41:54.905 354 15638.99 406.81 52992.75 88888.00 2019-12-20 14:41:55.405 354 15639.03 406.82 52992.72 88888.00 2019-12-20 14:41:55.905 354 15639.08 406.72 52992.67 88888.00 2019-12-20 14:41:56.405 354 15639.11 406.66 52992.68 88888.00 2019-12-20 14:41:56.905 354 15639.19 406.66 52992.70 88888.00 2019-12-20 14:41:57.405 354 15639.30 406.60 52992.72 88888.00 2019-12-20 14:41:57.905 354 15639.36 406.52 52992.76 88888.00 2019-12-20 14:41:58.405 354 15639.46 406.48 52992.77 88888.00 2019-12-20 14:41:58.905 354 15639.53 406.41 52992.75 88888.00 2019-12-20 14:41:59.405 354 15639.53 406.40 52992.71 88888.00 2019-12-20 14:41:59.905 354 15639.53 406.38 52992.70 88888.00 2019-12-20 14:42:00.405 354 15639.54 406.32 52992.73 88888.00 2019-12-20 14:42:00.905 354 15639.54 406.25 52992.73 88888.00 2019-12-20 14:42:01.405 354 15639.52 406.23 52992.74 88888.00 2019-12-20 14:42:01.905 354 15639.54 406.20 52992.73 88888.00 2019-12-20 14:42:02.405 354 15639.52 406.11 52992.67 88888.00 2019-12-20 14:42:02.905 354 15639.43 406.11 52992.59 88888.00 2019-12-20 14:42:03.405 354 15639.41 406.07 52992.54 88888.00 2019-12-20 14:42:03.905 354 15639.34 406.12 52992.55 88888.00 2019-12-20 14:42:04.405 354 15639.25 406.15 52992.56 88888.00 2019-12-20 14:42:04.905 354 15639.18 406.15 52992.48 88888.00 2019-12-20 14:42:05.405 354 15639.09 406.16 52992.46 88888.00 2019-12-20 14:42:05.905 354 15638.96 406.15 52992.43 88888.00 2019-12-20 14:42:06.405 354 15638.88 406.19 52992.46 88888.00 2019-12-20 14:42:06.905 354 15638.81 406.20 52992.44 88888.00 2019-12-20 14:42:07.405 354 15638.72 406.24 52992.37 88888.00 2019-12-20 14:42:07.905 354 15638.62 406.29 52992.36 88888.00 2019-12-20 14:42:08.405 354 15638.52 406.32 52992.36 88888.00 2019-12-20 14:42:08.905 354 15638.37 406.39 52992.35 88888.00 2019-12-20 14:42:09.405 354 15638.30 406.43 52992.37 88888.00 2019-12-20 14:42:09.905 354 15638.18 406.51 52992.37 88888.00 2019-12-20 14:42:10.405 354 15638.08 406.57 52992.29 88888.00 2019-12-20 14:42:10.905 354 15637.99 406.60 52992.27 88888.00 2019-12-20 14:42:11.405 354 15637.90 406.63 52992.28 88888.00 2019-12-20 14:42:11.905 354 15637.82 406.69 52992.32 88888.00 2019-12-20 14:42:12.405 354 15637.74 406.76 52992.31 88888.00 2019-12-20 14:42:13.405 354 15637.61 406.88 52992.43 88888.00 2019-12-20 14:42:13.905 354 15637.54 406.95 52992.48 88888.00 2019-12-20 14:42:14.405 354 15637.47 407.05 52992.51 88888.00 2019-12-20 14:42:14.905 354 15637.41 407.10 52992.53 88888.00 2019-12-20 14:42:15.405 354 15637.36 407.14 52992.52 88888.00 2019-12-20 14:42:15.905 354 15637.30 407.24 52992.57 88888.00 2019-12-20 14:42:16.405 354 15637.26 407.31 52992.57 88888.00 2019-12-20 14:42:16.905 354 15637.29 407.36 52992.61 88888.00 2019-12-20 14:42:17.405 354 15637.33 407.40 52992.59 88888.00 2019-12-20 14:42:17.905 354 15637.30 407.35 52992.56 88888.00 2019-12-20 14:42:18.405 354 15637.34 407.35 52992.53 88888.00 2019-12-20 14:42:18.905 354 15637.39 407.33 52992.58 88888.00 2019-12-20 14:42:19.405 354 15637.47 407.32 52992.66 88888.00 2019-12-20 14:42:19.905 354 15637.50 407.34 52992.69 88888.00 2019-12-20 14:42:20.405 354 15637.56 407.36 52992.70 88888.00 2019-12-20 14:42:20.905 354 15637.65 407.32 52992.74 88888.00 2019-12-20 14:42:21.405 354 15637.75 407.29 52992.74 88888.00 2019-12-20 14:42:21.905 354 15637.83 407.36 52992.77 88888.00 2019-12-20 14:42:22.405 354 15637.94 407.42 52992.77 88888.00 2019-12-20 14:42:23.405 354 15638.16 407.40 52992.83 88888.00 2019-12-20 14:42:23.905 354 15638.25 407.38 52992.82 88888.00 2019-12-20 14:42:24.405 354 15638.34 407.35 52992.82 88888.00 2019-12-20 14:42:24.905 354 15638.51 407.34 52992.75 88888.00 2019-12-20 14:42:25.405 354 15638.65 407.33 52992.70 88888.00 2019-12-20 14:42:25.905 354 15638.74 407.29 52992.74 88888.00 2019-12-20 14:42:26.405 354 15638.78 407.25 52992.82 88888.00 2019-12-20 14:42:26.905 354 15638.90 407.20 52992.78 88888.00 2019-12-20 14:42:27.405 354 15639.02 407.17 52992.79 88888.00 2019-12-20 14:42:27.905 354 15639.14 407.18 52992.77 88888.00 2019-12-20 14:42:28.405 354 15639.27 407.11 52992.77 88888.00 2019-12-20 14:42:28.905 354 15639.41 407.03 52992.77 88888.00 2019-12-20 14:42:29.405 354 15639.50 407.00 52992.74 88888.00 2019-12-20 14:42:29.905 354 15639.56 406.94 52992.74 88888.00 2019-12-20 14:42:30.405 354 15639.66 406.86 52992.75 88888.00 2019-12-20 14:42:30.905 354 15639.75 406.76 52992.73 88888.00 2019-12-20 14:42:31.405 354 15639.83 406.73 52992.73 88888.00 2019-12-20 14:42:31.905 354 15639.89 406.72 52992.69 88888.00 2019-12-20 14:42:32.405 354 15639.89 406.69 52992.67 88888.00 2019-12-20 14:42:32.905 354 15639.97 406.64 52992.65 88888.00 2019-12-20 14:42:33.405 354 15640.01 406.58 52992.62 88888.00 2019-12-20 14:42:33.905 354 15640.00 406.51 52992.61 88888.00 2019-12-20 14:42:34.405 354 15640.05 406.42 52992.63 88888.00 2019-12-20 14:42:34.905 354 15640.02 406.42 52992.59 88888.00 2019-12-20 14:42:35.405 354 15640.02 406.41 52992.53 88888.00 2019-12-20 14:42:35.905 354 15640.02 406.36 52992.48 88888.00 2019-12-20 14:42:36.405 354 15640.03 406.30 52992.42 88888.00 2019-12-20 14:42:36.905 354 15640.06 406.37 52992.41 88888.00 2019-12-20 14:42:37.405 354 15640.08 406.36 52992.41 88888.00 2019-12-20 14:42:37.905 354 15640.05 406.37 52992.38 88888.00 2019-12-20 14:42:38.405 354 15640.03 406.37 52992.32 88888.00 2019-12-20 14:42:38.905 354 15640.00 406.39 52992.29 88888.00 2019-12-20 14:42:39.405 354 15639.98 406.41 52992.30 88888.00 2019-12-20 14:42:39.905 354 15639.93 406.43 52992.30 88888.00 2019-12-20 14:42:40.405 354 15639.91 406.48 52992.29 88888.00 2019-12-20 14:42:40.905 354 15639.85 406.48 52992.21 88888.00 2019-12-20 14:42:41.405 354 15639.78 406.56 52992.18 88888.00 2019-12-20 14:42:41.905 354 15639.72 406.62 52992.13 88888.00 2019-12-20 14:42:42.405 354 15639.69 406.67 52992.10 88888.00 2019-12-20 14:42:42.905 354 15639.66 406.73 52992.14 88888.00 2019-12-20 14:42:43.405 354 15639.66 406.75 52992.13 88888.00 2019-12-20 14:42:43.905 354 15639.62 406.79 52992.04 88888.00 2019-12-20 14:42:44.405 354 15639.55 406.89 52992.03 88888.00 2019-12-20 14:42:44.905 354 15639.51 406.99 52992.03 88888.00 2019-12-20 14:42:45.405 354 15639.50 407.06 52992.03 88888.00 2019-12-20 14:42:45.905 354 15639.46 407.14 52992.01 88888.00 2019-12-20 14:42:46.405 354 15639.43 407.19 52992.00 88888.00 2019-12-20 14:42:46.905 354 15639.36 407.24 52991.98 88888.00 2019-12-20 14:42:47.405 354 15639.33 407.33 52991.97 88888.00 2019-12-20 14:42:47.905 354 15639.28 407.42 52992.00 88888.00 2019-12-20 14:42:48.405 354 15639.24 407.52 52991.97 88888.00 2019-12-20 14:42:48.905 354 15639.27 407.59 52991.94 88888.00 2019-12-20 14:42:49.405 354 15639.24 407.66 52991.97 88888.00 2019-12-20 14:42:49.905 354 15639.23 407.71 52992.01 88888.00 2019-12-20 14:42:50.405 354 15639.21 407.86 52992.02 88888.00 2019-12-20 14:42:50.905 354 15639.17 407.90 52992.04 88888.00 2019-12-20 14:42:51.405 354 15639.20 408.00 52992.10 88888.00 2019-12-20 14:42:51.905 354 15639.23 408.07 52992.17 88888.00 2019-12-20 14:42:52.405 354 15639.23 408.16 52992.18 88888.00 2019-12-20 14:42:52.905 354 15639.16 408.21 52992.20 88888.00 2019-12-20 14:42:53.405 354 15639.12 408.24 52992.22 88888.00 2019-12-20 14:42:53.905 354 15639.12 408.29 52992.26 88888.00 2019-12-20 14:42:54.905 354 15639.14 408.38 52992.35 88888.00 2019-12-20 14:42:55.405 354 15639.17 408.42 52992.48 88888.00 2019-12-20 14:42:55.905 354 15639.19 408.47 52992.56 88888.00 2019-12-20 14:42:56.405 354 15639.25 408.52 52992.63 88888.00 2019-12-20 14:42:56.905 354 15639.30 408.52 52992.69 88888.00 2019-12-20 14:42:57.405 354 15639.35 408.52 52992.82 88888.00 2019-12-20 14:42:57.905 354 15639.37 408.55 52992.91 88888.00 2019-12-20 14:42:58.405 354 15639.45 408.58 52992.97 88888.00 2019-12-20 14:42:58.905 354 15639.56 408.57 52993.09 88888.00 2019-12-20 14:42:59.405 354 15639.62 408.59 52993.15 88888.00 2019-12-20 14:42:59.905 354 15639.65 408.55 52993.15 88888.00 2019-12-20 14:43:00.405 354 15639.72 408.49 52993.16 88888.00 2019-12-20 14:43:00.905 354 15639.78 408.49 52993.24 88888.00 2019-12-20 14:43:01.405 354 15639.83 408.46 52993.31 88888.00 2019-12-20 14:43:01.905 354 15639.92 408.39 52993.35 88888.00 2019-12-20 14:43:02.905 354 15640.09 408.31 52993.44 88888.00 2019-12-20 14:43:03.405 354 15640.17 408.27 52993.47 88888.00 2019-12-20 14:43:03.905 354 15640.24 408.23 52993.50 88888.00 2019-12-20 14:43:04.405 354 15640.26 408.18 52993.56 88888.00 2019-12-20 14:43:04.905 354 15640.33 408.14 52993.56 88888.00 2019-12-20 14:43:05.405 354 15640.41 408.12 52993.55 88888.00 2019-12-20 14:43:05.905 354 15640.47 408.07 52993.58 88888.00 2019-12-20 14:43:06.405 354 15640.48 408.00 52993.60 88888.00 2019-12-20 14:43:06.905 354 15640.52 407.92 52993.60 88888.00 2019-12-20 14:43:07.405 354 15640.55 407.89 52993.59 88888.00 2019-12-20 14:43:07.905 354 15640.60 407.85 52993.52 88888.00 2019-12-20 14:43:08.405 354 15640.61 407.75 52993.54 88888.00 2019-12-20 14:43:08.905 354 15640.66 407.67 52993.57 88888.00 2019-12-20 14:43:09.405 354 15640.69 407.64 52993.52 88888.00 2019-12-20 14:43:09.905 354 15640.72 407.61 52993.54 88888.00 2019-12-20 14:43:10.405 354 15640.75 407.58 52993.53 88888.00 2019-12-20 14:43:10.905 354 15640.82 407.50 52993.48 88888.00 2019-12-20 14:43:11.405 354 15640.81 407.45 52993.54 88888.00 2019-12-20 14:43:11.905 354 15640.78 407.42 52993.49 88888.00 2019-12-20 14:43:12.405 354 15640.78 407.36 52993.43 88888.00 2019-12-20 14:43:12.905 354 15640.75 407.28 52993.41 88888.00 2019-12-20 14:43:13.405 354 15640.66 407.24 52993.36 88888.00 2019-12-20 14:43:13.905 354 15640.62 407.20 52993.32 88888.00 2019-12-20 14:43:14.405 354 15640.59 407.17 52993.25 88888.00 2019-12-20 14:43:14.905 354 15640.54 407.14 52993.24 88888.00 2019-12-20 14:43:15.405 354 15640.48 407.09 52993.26 88888.00 2019-12-20 14:43:15.905 354 15640.45 407.02 52993.21 88888.00 2019-12-20 14:43:16.405 354 15640.41 406.94 52993.11 88888.00 2019-12-20 14:43:16.905 354 15640.37 406.94 52993.08 88888.00 2019-12-20 14:43:17.405 354 15640.29 406.90 52993.05 88888.00 2019-12-20 14:43:17.905 354 15640.26 406.86 52992.97 88888.00 2019-12-20 14:43:18.405 354 15640.27 406.91 52992.99 88888.00 2019-12-20 14:43:18.905 354 15640.25 406.93 52993.01 88888.00 2019-12-20 14:43:19.405 354 15640.21 406.93 52992.96 88888.00 2019-12-20 14:43:19.905 354 15640.18 406.91 52992.90 88888.00 2019-12-20 14:43:20.405 354 15640.08 406.93 52992.93 88888.00 2019-12-20 14:43:20.905 354 15639.99 406.97 52992.91 88888.00 2019-12-20 14:43:21.405 354 15639.90 406.97 52992.86 88888.00 2019-12-20 14:43:21.905 354 15639.85 407.03 52992.82 88888.00 2019-12-20 14:43:22.405 354 15639.83 407.08 52992.81 88888.00 2019-12-20 14:43:22.905 354 15639.81 407.10 52992.82 88888.00 2019-12-20 14:43:23.405 354 15639.83 407.15 52992.79 88888.00 2019-12-20 14:43:23.905 354 15639.78 407.17 52992.74 88888.00 2019-12-20 14:43:24.405 354 15639.71 407.24 52992.74 88888.00 2019-12-20 14:43:24.905 354 15639.62 407.33 52992.68 88888.00 2019-12-20 14:43:25.405 354 15639.62 407.41 52992.71 88888.00 2019-12-20 14:43:26.405 354 15639.62 407.51 52992.72 88888.00 2019-12-20 14:43:26.905 354 15639.62 407.62 52992.72 88888.00 2019-12-20 14:43:27.405 354 15639.53 407.62 52992.70 88888.00 2019-12-20 14:43:27.905 354 15639.51 407.72 52992.73 88888.00 2019-12-20 14:43:28.405 354 15639.55 407.85 52992.69 88888.00 2019-12-20 14:43:28.905 354 15639.54 407.90 52992.72 88888.00 2019-12-20 14:43:29.405 354 15639.53 408.01 52992.73 88888.00 2019-12-20 14:43:29.905 354 15639.54 408.10 52992.70 88888.00 2019-12-20 14:43:30.405 354 15639.56 408.19 52992.70 88888.00 2019-12-20 14:43:30.905 354 15639.60 408.28 52992.73 88888.00 2019-12-20 14:43:31.405 354 15639.57 408.35 52992.73 88888.00 2019-12-20 14:43:31.905 354 15639.60 408.46 52992.76 88888.00 2019-12-20 14:43:32.405 354 15639.61 408.53 52992.83 88888.00 2019-12-20 14:43:32.905 354 15639.64 408.59 52992.86 88888.00 2019-12-20 14:43:33.405 354 15639.72 408.65 52992.89 88888.00 2019-12-20 14:43:33.905 354 15639.76 408.70 52992.93 88888.00 2019-12-20 14:43:34.405 354 15639.78 408.73 52992.97 88888.00 2019-12-20 14:43:34.905 354 15639.81 408.75 52993.02 88888.00 2019-12-20 14:43:35.405 354 15639.90 408.76 52993.08 88888.00 2019-12-20 14:43:36.405 354 15640.05 408.79 52993.18 88888.00 2019-12-20 14:43:36.905 354 15640.09 408.83 52993.26 88888.00 2019-12-20 14:43:37.405 354 15640.18 408.82 52993.25 88888.00 2019-12-20 14:43:37.905 354 15640.26 408.81 52993.24 88888.00 2019-12-20 14:43:38.405 354 15640.34 408.78 52993.22 88888.00 2019-12-20 14:43:38.905 354 15640.42 408.71 52993.25 88888.00 2019-12-20 14:43:39.405 354 15640.46 408.75 52993.32 88888.00 2019-12-20 14:43:39.905 354 15640.52 408.75 52993.39 88888.00 2019-12-20 14:43:40.405 354 15640.63 408.70 52993.46 88888.00 2019-12-20 14:43:40.905 354 15640.71 408.59 52993.49 88888.00 2019-12-20 14:43:41.405 354 15640.73 408.48 52993.52 88888.00 2019-12-20 14:43:41.905 354 15640.84 408.42 52993.57 88888.00 2019-12-20 14:43:42.405 354 15640.89 408.37 52993.58 88888.00 2019-12-20 14:43:42.905 354 15640.91 408.27 52993.66 88888.00 2019-12-20 14:43:43.405 354 15640.93 408.18 52993.69 88888.00 2019-12-20 14:43:43.905 354 15640.96 408.12 52993.69 88888.00 2019-12-20 14:43:44.405 354 15640.99 408.05 52993.66 88888.00 2019-12-20 14:43:44.905 354 15641.07 408.01 52993.60 88888.00 2019-12-20 14:43:45.405 354 15641.07 407.94 52993.66 88888.00 2019-12-20 14:43:45.905 354 15641.02 407.84 52993.59 88888.00 2019-12-20 14:43:46.405 354 15641.01 407.73 52993.57 88888.00 2019-12-20 14:43:46.905 354 15641.00 407.70 52993.54 88888.00 2019-12-20 14:43:47.405 354 15640.98 407.67 52993.52 88888.00 2019-12-20 14:43:47.905 354 15640.99 407.59 52993.55 88888.00 2019-12-20 14:43:48.405 354 15640.98 407.54 52993.51 88888.00 2019-12-20 14:43:48.905 354 15640.92 407.47 52993.45 88888.00 2019-12-20 14:43:49.405 354 15640.87 407.40 52993.43 88888.00 2019-12-20 14:43:49.905 354 15640.79 407.37 52993.43 88888.00 2019-12-20 14:43:50.405 354 15640.74 407.35 52993.36 88888.00 2019-12-20 14:43:50.905 354 15640.71 407.31 52993.27 88888.00 2019-12-20 14:43:51.405 354 15640.59 407.31 52993.21 88888.00 2019-12-20 14:43:51.905 354 15640.51 407.32 52993.12 88888.00 2019-12-20 14:43:52.405 354 15640.45 407.31 52993.09 88888.00 2019-12-20 14:43:52.905 354 15640.37 407.28 52993.09 88888.00 2019-12-20 14:43:53.405 354 15640.32 407.27 52993.05 88888.00 2019-12-20 14:43:53.905 354 15640.26 407.26 52992.98 88888.00 2019-12-20 14:43:54.405 354 15640.20 407.25 52993.02 88888.00 2019-12-20 14:43:54.905 354 15640.12 407.25 52992.99 88888.00 2019-12-20 14:43:55.405 354 15640.08 407.25 52992.94 88888.00 2019-12-20 14:43:55.905 354 15639.99 407.29 52992.84 88888.00 2019-12-20 14:43:56.405 354 15639.94 407.33 52992.78 88888.00 2019-12-20 14:43:56.905 354 15639.91 407.34 52992.79 88888.00 2019-12-20 14:43:57.405 354 15639.94 407.35 52992.76 88888.00 2019-12-20 14:43:57.905 354 15639.91 407.40 52992.75 88888.00 2019-12-20 14:43:58.405 354 15639.88 407.49 52992.72 88888.00 2019-12-20 14:43:58.905 354 15639.82 407.51 52992.67 88888.00 2019-12-20 14:43:59.405 354 15639.79 407.51 52992.62 88888.00 2019-12-20 14:43:59.905 354 15639.78 407.54 52992.58 88888.00 2019-12-20 14:44:00.405 354 15639.76 407.63 52992.54 88888.00 2019-12-20 14:44:00.905 354 15639.67 407.71 52992.53 88888.00 2019-12-20 14:44:01.405 354 15639.67 407.72 52992.54 88888.00 2019-12-20 14:44:01.905 354 15639.64 407.73 52992.56 88888.00 2019-12-20 14:44:02.405 354 15639.63 407.80 52992.52 88888.00 2019-12-20 14:44:02.905 354 15639.58 407.88 52992.55 88888.00 2019-12-20 14:44:03.405 354 15639.57 407.93 52992.58 88888.00 2019-12-20 14:44:03.905 354 15639.58 407.98 52992.57 88888.00 2019-12-20 14:44:04.405 354 15639.50 408.02 52992.56 88888.00 2019-12-20 14:44:04.905 354 15639.45 408.05 52992.49 88888.00 2019-12-20 14:44:05.405 354 15639.41 408.09 52992.46 88888.00 2019-12-20 14:44:05.905 354 15639.44 408.09 52992.46 88888.00 2019-12-20 14:44:06.405 354 15639.44 408.14 52992.44 88888.00 2019-12-20 14:44:06.905 354 15639.45 408.21 52992.46 88888.00 2019-12-20 14:44:08.405 354 15639.45 408.39 52992.49 88888.00 2019-12-20 14:44:08.905 354 15639.39 408.39 52992.56 88888.00 2019-12-20 14:44:09.405 354 15639.42 408.40 52992.57 88888.00 2019-12-20 14:44:09.905 354 15639.45 408.46 52992.59 88888.00 2019-12-20 14:44:10.405 354 15639.45 408.52 52992.63 88888.00 2019-12-20 14:44:10.905 354 15639.46 408.53 52992.61 88888.00 2019-12-20 14:44:11.405 354 15639.44 408.57 52992.59 88888.00 2019-12-20 14:44:11.905 354 15639.44 408.58 52992.55 88888.00 2019-12-20 14:44:12.405 354 15639.47 408.57 52992.58 88888.00 2019-12-20 14:44:12.905 354 15639.50 408.62 52992.61 88888.00 2019-12-20 14:44:13.405 354 15639.47 408.64 52992.65 88888.00 2019-12-20 14:44:13.905 354 15639.54 408.66 52992.66 88888.00 2019-12-20 14:44:14.405 354 15639.52 408.68 52992.63 88888.00 2019-12-20 14:44:14.905 354 15639.54 408.68 52992.62 88888.00 2019-12-20 14:44:15.405 354 15639.54 408.70 52992.61 88888.00 2019-12-20 14:44:15.905 354 15639.58 408.73 52992.66 88888.00 2019-12-20 14:44:16.405 354 15639.62 408.74 52992.66 88888.00 2019-12-20 14:44:16.905 354 15639.61 408.73 52992.67 88888.00 2019-12-20 14:44:17.405 354 15639.57 408.72 52992.68 88888.00 2019-12-20 14:44:17.905 354 15639.63 408.71 52992.69 88888.00 2019-12-20 14:44:18.405 354 15639.61 408.68 52992.68 88888.00 2019-12-20 14:44:18.905 354 15639.64 408.72 52992.67 88888.00 2019-12-20 14:44:19.405 354 15639.63 408.70 52992.69 88888.00 2019-12-20 14:44:19.905 354 15639.63 408.66 52992.66 88888.00 2019-12-20 14:44:20.405 354 15639.67 408.64 52992.66 88888.00 2019-12-20 14:44:20.905 354 15639.67 408.61 52992.66 88888.00 2019-12-20 14:44:21.405 354 15639.66 408.58 52992.68 88888.00 2019-12-20 14:44:21.905 354 15639.64 408.58 52992.68 88888.00 2019-12-20 14:44:22.405 354 15639.63 408.55 52992.65 88888.00 2019-12-20 14:44:22.905 354 15639.66 408.55 52992.65 88888.00 2019-12-20 14:44:23.405 354 15639.67 408.47 52992.71 88888.00 2019-12-20 14:44:23.905 354 15639.69 408.48 52992.71 88888.00 2019-12-20 14:44:24.405 354 15639.66 408.44 52992.72 88888.00 2019-12-20 14:44:24.905 354 15639.62 408.39 52992.73 88888.00 2019-12-20 14:44:25.405 354 15639.55 408.38 52992.71 88888.00 2019-12-20 14:44:25.905 354 15639.52 408.38 52992.65 88888.00 2019-12-20 14:44:26.405 354 15639.47 408.33 52992.61 88888.00 2019-12-20 14:44:26.905 354 15639.46 408.29 52992.59 88888.00 2019-12-20 14:44:27.405 354 15639.45 408.24 52992.55 88888.00 2019-12-20 14:44:27.905 354 15639.44 408.24 52992.49 88888.00 2019-12-20 14:44:28.405 354 15639.43 408.27 52992.53 88888.00 2019-12-20 14:44:28.905 354 15639.35 408.23 52992.47 88888.00 2019-12-20 14:44:29.405 354 15639.29 408.19 52992.45 88888.00 2019-12-20 14:44:29.905 354 15639.26 408.22 52992.47 88888.00 2019-12-20 14:44:30.405 354 15639.21 408.18 52992.49 88888.00 2019-12-20 14:44:30.905 354 15639.20 408.09 52992.54 88888.00 2019-12-20 14:44:31.405 354 15639.15 408.14 52992.52 88888.00 2019-12-20 14:44:31.905 354 15639.17 408.19 52992.45 88888.00 2019-12-20 14:44:32.405 354 15639.11 408.22 52992.39 88888.00 2019-12-20 14:44:32.905 354 15639.11 408.28 52992.39 88888.00 2019-12-20 14:44:33.405 354 15639.16 408.24 52992.35 88888.00 2019-12-20 14:44:33.905 354 15639.15 408.26 52992.32 88888.00 2019-12-20 14:44:34.405 354 15639.12 408.28 52992.30 88888.00 2019-12-20 14:44:34.905 354 15639.16 408.29 52992.25 88888.00 2019-12-20 14:44:35.405 354 15639.20 408.37 52992.27 88888.00 2019-12-20 14:44:35.905 354 15639.23 408.40 52992.27 88888.00 2019-12-20 14:44:36.405 354 15639.26 408.42 52992.28 88888.00 2019-12-20 14:44:36.905 354 15639.32 408.48 52992.29 88888.00 2019-12-20 14:44:37.405 354 15639.33 408.52 52992.30 88888.00 2019-12-20 14:44:37.905 354 15639.33 408.55 52992.31 88888.00 2019-12-20 14:44:38.405 354 15639.38 408.57 52992.31 88888.00 2019-12-20 14:44:39.405 354 15639.53 408.58 52992.31 88888.00 2019-12-20 14:44:39.905 354 15639.62 408.67 52992.33 88888.00 2019-12-20 14:44:40.405 354 15639.70 408.72 52992.29 88888.00 2019-12-20 14:44:40.905 354 15639.73 408.75 52992.27 88888.00 2019-12-20 14:44:41.405 354 15639.76 408.76 52992.31 88888.00 2019-12-20 14:44:41.905 354 15639.80 408.79 52992.28 88888.00 2019-12-20 14:44:42.405 354 15639.89 408.82 52992.28 88888.00 2019-12-20 14:44:42.905 354 15639.94 408.80 52992.31 88888.00 2019-12-20 14:44:43.405 354 15640.02 408.84 52992.35 88888.00 2019-12-20 14:44:43.905 354 15640.08 408.85 52992.39 88888.00 2019-12-20 14:44:44.405 354 15640.09 408.87 52992.43 88888.00 2019-12-20 14:44:44.905 354 15640.10 408.87 52992.46 88888.00 2019-12-20 14:44:45.405 354 15640.15 408.87 52992.42 88888.00 2019-12-20 14:44:45.905 354 15640.19 408.85 52992.44 88888.00 2019-12-20 14:44:46.405 354 15640.19 408.82 52992.48 88888.00 2019-12-20 14:44:46.905 354 15640.20 408.80 52992.47 88888.00 2019-12-20 14:44:47.405 354 15640.23 408.81 52992.49 88888.00 2019-12-20 14:44:47.905 354 15640.24 408.81 52992.48 88888.00 2019-12-20 14:44:48.405 354 15640.23 408.79 52992.43 88888.00 2019-12-20 14:44:48.905 354 15640.23 408.72 52992.43 88888.00 2019-12-20 14:44:49.405 354 15640.17 408.72 52992.46 88888.00 2019-12-20 14:44:49.905 354 15640.12 408.73 52992.43 88888.00 2019-12-20 14:44:50.405 354 15640.08 408.70 52992.44 88888.00 2019-12-20 14:44:50.905 354 15640.08 408.65 52992.44 88888.00 2019-12-20 14:44:51.405 354 15640.06 408.63 52992.44 88888.00 2019-12-20 14:44:51.905 354 15639.98 408.57 52992.44 88888.00 2019-12-20 14:44:52.405 354 15639.91 408.55 52992.44 88888.00 2019-12-20 14:44:52.905 354 15639.88 408.50 52992.39 88888.00 2019-12-20 14:44:53.405 354 15639.83 408.46 52992.41 88888.00 2019-12-20 14:44:53.905 354 15639.74 408.44 52992.41 88888.00 2019-12-20 14:44:54.405 354 15639.70 408.44 52992.44 88888.00 2019-12-20 14:44:54.905 354 15639.58 408.44 52992.41 88888.00 2019-12-20 14:44:55.405 354 15639.58 408.41 52992.41 88888.00 2019-12-20 14:44:55.905 354 15639.51 408.40 52992.33 88888.00 2019-12-20 14:44:56.405 354 15639.38 408.38 52992.31 88888.00 2019-12-20 14:44:56.905 354 15639.28 408.35 52992.33 88888.00 2019-12-20 14:44:57.405 354 15639.23 408.36 52992.34 88888.00 2019-12-20 14:44:57.905 354 15639.17 408.38 52992.34 88888.00 2019-12-20 14:44:58.405 354 15639.07 408.36 52992.38 88888.00 2019-12-20 14:44:58.905 354 15638.93 408.37 52992.47 88888.00 2019-12-20 14:44:59.405 354 15638.97 408.35 52992.48 88888.00 2019-12-20 14:44:59.905 354 15638.93 408.36 52992.47 88888.00 2019-12-20 14:45:00.405 354 15638.90 408.37 52992.47 88888.00 2019-12-20 14:45:00.905 354 15638.88 408.39 52992.45 88888.00 2019-12-20 14:45:01.405 354 15638.88 408.40 52992.38 88888.00 2019-12-20 14:45:01.905 354 15638.88 408.42 52992.41 88888.00 2019-12-20 14:45:02.405 354 15638.87 408.46 52992.43 88888.00 2019-12-20 14:45:02.905 354 15638.82 408.45 52992.41 88888.00 2019-12-20 14:45:03.405 354 15638.79 408.46 52992.39 88888.00 2019-12-20 14:45:03.905 354 15638.76 408.48 52992.41 88888.00 2019-12-20 14:45:04.405 354 15638.82 408.49 52992.44 88888.00 2019-12-20 14:45:04.905 354 15638.84 408.49 52992.42 88888.00 2019-12-20 14:45:05.405 354 15638.87 408.52 52992.39 88888.00 2019-12-20 14:45:05.905 354 15638.93 408.53 52992.38 88888.00 2019-12-20 14:45:06.405 354 15638.96 408.58 52992.38 88888.00 2019-12-20 14:45:06.905 354 15639.03 408.59 52992.44 88888.00 2019-12-20 14:45:07.405 354 15639.09 408.61 52992.45 88888.00 2019-12-20 14:45:07.905 354 15639.18 408.64 52992.44 88888.00 2019-12-20 14:45:08.405 354 15639.30 408.61 52992.45 88888.00 2019-12-20 14:45:08.905 354 15639.35 408.65 52992.45 88888.00 2019-12-20 14:45:09.405 354 15639.50 408.72 52992.43 88888.00 2019-12-20 14:45:09.905 354 15639.61 408.73 52992.36 88888.00 2019-12-20 14:45:10.405 354 15639.74 408.76 52992.32 88888.00 2019-12-20 14:45:10.905 354 15639.87 408.80 52992.35 88888.00 2019-12-20 14:45:11.405 354 15639.99 408.81 52992.33 88888.00 2019-12-20 14:45:11.905 354 15640.18 408.80 52992.30 88888.00 2019-12-20 14:45:12.405 354 15640.36 408.80 52992.33 88888.00 2019-12-20 14:45:12.905 354 15640.53 408.79 52992.32 88888.00 2019-12-20 14:45:13.405 354 15640.65 408.78 52992.41 88888.00 2019-12-20 14:45:13.905 354 15640.82 408.79 52992.43 88888.00 2019-12-20 14:45:14.405 354 15640.98 408.75 52992.41 88888.00 2019-12-20 14:45:14.905 354 15641.10 408.75 52992.34 88888.00 2019-12-20 14:45:15.405 354 15641.26 408.74 52992.27 88888.00 2019-12-20 14:45:15.905 354 15641.46 408.70 52992.28 88888.00 2019-12-20 14:45:16.405 354 15641.65 408.70 52992.26 88888.00 2019-12-20 14:45:16.905 354 15641.75 408.67 52992.25 88888.00 2019-12-20 14:45:17.405 354 15641.91 408.64 52992.26 88888.00 2019-12-20 14:45:17.905 354 15642.01 408.62 52992.24 88888.00 2019-12-20 14:45:18.405 354 15642.10 408.62 52992.22 88888.00 2019-12-20 14:45:18.905 354 15642.22 408.58 52992.23 88888.00 2019-12-20 14:45:19.405 354 15642.34 408.49 52992.22 88888.00 2019-12-20 14:45:19.905 354 15642.49 408.42 52992.16 88888.00 2019-12-20 14:45:20.905 354 15642.62 408.38 52992.28 88888.00 2019-12-20 14:45:21.405 354 15642.68 408.37 52992.28 88888.00 2019-12-20 14:45:21.905 354 15642.76 408.33 52992.32 88888.00 2019-12-20 14:45:22.405 354 15642.81 408.32 52992.33 88888.00 2019-12-20 14:45:22.905 354 15642.81 408.29 52992.29 88888.00 2019-12-20 14:45:23.405 354 15642.81 408.21 52992.32 88888.00 2019-12-20 14:45:23.905 354 15642.86 408.16 52992.37 88888.00 2019-12-20 14:45:24.405 354 15642.87 408.12 52992.38 88888.00 2019-12-20 14:45:24.905 354 15642.85 408.09 52992.37 88888.00 2019-12-20 14:45:25.405 354 15642.81 408.05 52992.35 88888.00 2019-12-20 14:45:25.905 354 15642.76 408.00 52992.37 88888.00 2019-12-20 14:45:26.405 354 15642.73 407.95 52992.39 88888.00 2019-12-20 14:45:26.905 354 15642.69 407.89 52992.42 88888.00 2019-12-20 14:45:27.405 354 15642.61 407.89 52992.46 88888.00 2019-12-20 14:45:27.905 354 15642.54 407.88 52992.49 88888.00 2019-12-20 14:45:28.405 354 15642.47 407.85 52992.53 88888.00 2019-12-20 14:45:28.905 354 15642.38 407.85 52992.54 88888.00 2019-12-20 14:45:29.405 354 15642.24 407.83 52992.56 88888.00 2019-12-20 14:45:29.905 354 15642.13 407.77 52992.57 88888.00 2019-12-20 14:45:30.405 354 15642.00 407.71 52992.62 88888.00 2019-12-20 14:45:30.905 354 15641.92 407.72 52992.64 88888.00 2019-12-20 14:45:31.405 354 15641.87 407.71 52992.66 88888.00 2019-12-20 14:45:31.905 354 15641.79 407.72 52992.69 88888.00 2019-12-20 14:45:32.405 354 15641.69 407.71 52992.71 88888.00 2019-12-20 14:45:32.905 354 15641.58 407.73 52992.73 88888.00 2019-12-20 14:45:33.405 354 15641.51 407.76 52992.79 88888.00 2019-12-20 14:45:33.905 354 15641.45 407.80 52992.83 88888.00 2019-12-20 14:45:34.405 354 15641.34 407.84 52992.85 88888.00 2019-12-20 14:45:34.905 354 15641.32 407.87 52992.89 88888.00 2019-12-20 14:45:35.405 354 15641.26 407.86 52992.95 88888.00 2019-12-20 14:45:35.905 354 15641.18 407.87 52992.95 88888.00 2019-12-20 14:45:36.405 354 15641.14 407.93 52992.90 88888.00 2019-12-20 14:45:36.905 354 15641.15 407.95 52992.89 88888.00 2019-12-20 14:45:37.405 354 15641.09 407.96 52992.90 88888.00 2019-12-20 14:45:37.905 354 15641.06 407.98 52992.92 88888.00 2019-12-20 14:45:38.405 354 15641.02 407.97 52992.92 88888.00 2019-12-20 14:45:38.905 354 15641.00 407.97 52992.96 88888.00 2019-12-20 14:45:39.405 354 15640.98 408.02 52992.88 88888.00 2019-12-20 14:45:39.905 354 15640.97 408.03 52992.86 88888.00 2019-12-20 14:45:40.405 354 15640.98 408.06 52992.86 88888.00 2019-12-20 14:45:40.905 354 15640.95 408.05 52992.84 88888.00 2019-12-20 14:45:41.405 354 15640.93 408.11 52992.87 88888.00 2019-12-20 14:45:41.905 354 15640.95 408.12 52992.79 88888.00 2019-12-20 14:45:42.405 354 15640.98 408.07 52992.77 88888.00 2019-12-20 14:45:42.905 354 15640.97 407.98 52992.79 88888.00 2019-12-20 14:45:43.405 354 15640.98 408.05 52992.77 88888.00 2019-12-20 14:45:43.905 354 15641.06 408.12 52992.76 88888.00 2019-12-20 14:45:44.405 354 15641.07 408.19 52992.74 88888.00 2019-12-20 14:45:44.905 354 15641.07 408.21 52992.76 88888.00 2019-12-20 14:45:45.405 354 15641.10 408.27 52992.75 88888.00 2019-12-20 14:45:45.905 354 15641.15 408.26 52992.72 88888.00 2019-12-20 14:45:46.405 354 15641.16 408.30 52992.69 88888.00 2019-12-20 14:45:46.905 354 15641.23 408.35 52992.66 88888.00 2019-12-20 14:45:47.405 354 15641.32 408.32 52992.59 88888.00 2019-12-20 14:45:47.905 354 15641.37 408.30 52992.55 88888.00 2019-12-20 14:45:48.405 354 15641.45 408.31 52992.51 88888.00 2019-12-20 14:45:48.905 354 15641.54 408.37 52992.56 88888.00 2019-12-20 14:45:49.405 354 15641.60 408.42 52992.58 88888.00 2019-12-20 14:45:49.905 354 15641.67 408.41 52992.54 88888.00 2019-12-20 14:45:50.405 354 15641.70 408.44 52992.55 88888.00 2019-12-20 14:45:50.905 354 15641.78 408.44 52992.50 88888.00 2019-12-20 14:45:51.405 354 15641.86 408.39 52992.51 88888.00 2019-12-20 14:45:51.905 354 15641.96 408.37 52992.54 88888.00 2019-12-20 14:45:52.405 354 15642.04 408.39 52992.50 88888.00 2019-12-20 14:45:52.905 354 15642.10 408.38 52992.46 88888.00 2019-12-20 14:45:53.405 354 15642.22 408.40 52992.43 88888.00 2019-12-20 14:45:53.905 354 15642.26 408.39 52992.39 88888.00 2019-12-20 14:45:54.405 354 15642.28 408.35 52992.39 88888.00 2019-12-20 14:45:54.905 354 15642.33 408.37 52992.38 88888.00 2019-12-20 14:45:55.405 354 15642.41 408.39 52992.38 88888.00 2019-12-20 14:45:55.905 354 15642.42 408.35 52992.41 88888.00 2019-12-20 14:45:56.405 354 15642.49 408.35 52992.38 88888.00 2019-12-20 14:45:56.905 354 15642.58 408.37 52992.42 88888.00 2019-12-20 14:45:57.405 354 15642.63 408.35 52992.44 88888.00 2019-12-20 14:45:57.905 354 15642.65 408.31 52992.48 88888.00 2019-12-20 14:45:58.405 354 15642.70 408.28 52992.48 88888.00 2019-12-20 14:45:58.905 354 15642.77 408.27 52992.46 88888.00 2019-12-20 14:45:59.405 354 15642.77 408.22 52992.49 88888.00 2019-12-20 14:45:59.905 354 15642.72 408.21 52992.52 88888.00 2019-12-20 14:46:00.405 354 15642.69 408.23 52992.53 88888.00 2019-12-20 14:46:00.906 354 15642.61 408.24 52992.55 88888.00 2019-12-20 14:46:01.406 354 15642.58 408.28 52992.55 88888.00 2019-12-20 14:46:02.406 354 15642.47 408.18 52992.65 88888.00 2019-12-20 14:46:02.906 354 15642.47 408.15 52992.68 88888.00 2019-12-20 14:46:03.406 354 15642.45 408.14 52992.72 88888.00 2019-12-20 14:46:03.906 354 15642.35 408.24 52992.82 88888.00 2019-12-20 14:46:04.406 354 15642.28 408.27 52992.81 88888.00 2019-12-20 14:46:04.906 354 15642.23 408.23 52992.89 88888.00 2019-12-20 14:46:05.406 354 15642.18 408.22 52992.90 88888.00 2019-12-20 14:46:05.906 354 15642.13 408.19 52992.85 88888.00 2019-12-20 14:46:06.406 354 15642.05 408.15 52992.88 88888.00 2019-12-20 14:46:06.906 354 15641.96 408.14 52992.91 88888.00 2019-12-20 14:46:07.406 354 15641.88 408.13 52992.99 88888.00 2019-12-20 14:46:07.906 354 15641.80 408.14 52993.01 88888.00 2019-12-20 14:46:08.406 354 15641.74 408.12 52993.06 88888.00 2019-12-20 14:46:08.906 354 15641.70 408.16 52993.10 88888.00 2019-12-20 14:46:09.406 354 15641.65 408.18 52993.15 88888.00 2019-12-20 14:46:09.906 354 15641.58 408.13 52993.18 88888.00 2019-12-20 14:46:10.406 354 15641.53 408.10 52993.23 88888.00 2019-12-20 14:46:10.906 354 15641.45 408.10 52993.26 88888.00 2019-12-20 14:46:11.406 354 15641.42 408.04 52993.30 88888.00 2019-12-20 14:46:11.906 354 15641.38 408.03 52993.27 88888.00 2019-12-20 14:46:12.406 354 15641.36 408.04 52993.27 88888.00 2019-12-20 14:46:12.906 354 15641.35 408.01 52993.28 88888.00 2019-12-20 14:46:13.406 354 15641.34 407.96 52993.27 88888.00 2019-12-20 14:46:13.906 354 15641.32 407.95 52993.24 88888.00 2019-12-20 14:46:14.406 354 15641.38 407.94 52993.23 88888.00 2019-12-20 14:46:14.906 354 15641.33 407.90 52993.21 88888.00 2019-12-20 14:46:15.406 354 15641.32 407.89 52993.17 88888.00 2019-12-20 14:46:15.906 354 15641.37 407.89 52993.14 88888.00 2019-12-20 14:46:16.406 354 15641.41 407.89 52993.11 88888.00 2019-12-20 14:46:16.906 354 15641.45 407.89 52993.11 88888.00 2019-12-20 14:46:17.406 354 15641.45 407.87 52993.06 88888.00 2019-12-20 14:46:17.906 354 15641.50 407.81 52992.96 88888.00 2019-12-20 14:46:18.406 354 15641.55 407.85 52992.90 88888.00 2019-12-20 14:46:18.906 354 15641.61 407.83 52992.87 88888.00 2019-12-20 14:46:19.406 354 15641.64 407.77 52992.82 88888.00 2019-12-20 14:46:19.906 354 15641.71 407.79 52992.79 88888.00 2019-12-20 14:46:20.406 354 15641.79 407.78 52992.72 88888.00 2019-12-20 14:46:20.906 354 15641.84 407.72 52992.63 88888.00 2019-12-20 14:46:21.406 354 15641.88 407.71 52992.56 88888.00 2019-12-20 14:46:21.906 354 15641.93 407.68 52992.53 88888.00 2019-12-20 14:46:22.406 354 15641.98 407.70 52992.49 88888.00 2019-12-20 14:46:22.906 354 15642.05 407.73 52992.39 88888.00 2019-12-20 14:46:23.406 354 15642.09 407.79 52992.32 88888.00 2019-12-20 14:46:23.906 354 15642.11 407.84 52992.25 88888.00 2019-12-20 14:46:24.406 354 15642.19 407.83 52992.21 88888.00 2019-12-20 14:46:24.906 354 15642.23 407.78 52992.15 88888.00 2019-12-20 14:46:25.406 354 15642.27 407.81 52992.09 88888.00 2019-12-20 14:46:25.906 354 15642.32 407.83 52992.06 88888.00 2019-12-20 14:46:26.406 354 15642.40 407.84 52992.00 88888.00 2019-12-20 14:46:26.906 354 15642.42 407.90 52991.93 88888.00 2019-12-20 14:46:27.406 354 15642.44 407.94 52991.91 88888.00 2019-12-20 14:46:27.906 354 15642.50 408.00 52991.94 88888.00 2019-12-20 14:46:28.406 354 15642.50 408.03 52991.98 88888.00 2019-12-20 14:46:28.906 354 15642.49 408.04 52991.97 88888.00 2019-12-20 14:46:29.406 354 15642.51 408.07 52991.98 88888.00 2019-12-20 14:46:29.906 354 15642.54 408.09 52992.00 88888.00 2019-12-20 14:46:30.406 354 15642.59 408.09 52992.00 88888.00 2019-12-20 14:46:30.906 354 15642.63 408.14 52991.98 88888.00 2019-12-20 14:46:31.406 354 15642.69 408.15 52992.04 88888.00 2019-12-20 14:46:31.906 354 15642.69 408.20 52992.03 88888.00 2019-12-20 14:46:32.406 354 15642.72 408.21 52992.06 88888.00 2019-12-20 14:46:32.906 354 15642.76 408.18 52992.11 88888.00 2019-12-20 14:46:33.906 354 15642.77 408.07 52992.12 88888.00 2019-12-20 14:46:34.406 354 15642.81 408.10 52992.14 88888.00 2019-12-20 14:46:34.906 354 15642.83 408.10 52992.18 88888.00 2019-12-20 14:46:35.406 354 15642.87 408.07 52992.17 88888.00 2019-12-20 14:46:35.906 354 15642.87 408.06 52992.26 88888.00 2019-12-20 14:46:36.406 354 15642.88 408.01 52992.37 88888.00 2019-12-20 14:46:36.906 354 15642.94 408.02 52992.38 88888.00 2019-12-20 14:46:37.406 354 15642.96 407.96 52992.35 88888.00 2019-12-20 14:46:37.906 354 15642.99 407.86 52992.36 88888.00 2019-12-20 14:46:38.406 354 15643.05 407.77 52992.37 88888.00 2019-12-20 14:46:38.906 354 15643.07 407.67 52992.44 88888.00 2019-12-20 14:46:39.406 354 15643.09 407.57 52992.49 88888.00 2019-12-20 14:46:39.906 354 15643.13 407.52 52992.48 88888.00 2019-12-20 14:46:40.406 354 15643.13 407.43 52992.47 88888.00 2019-12-20 14:46:40.906 354 15643.14 407.33 52992.48 88888.00 2019-12-20 14:46:41.406 354 15643.12 407.25 52992.44 88888.00 2019-12-20 14:46:41.906 354 15643.13 407.17 52992.42 88888.00 2019-12-20 14:46:42.406 354 15643.14 407.09 52992.42 88888.00 2019-12-20 14:46:42.906 354 15643.12 407.00 52992.41 88888.00 2019-12-20 14:46:43.406 354 15643.12 406.92 52992.41 88888.00 2019-12-20 14:46:43.906 354 15643.15 406.84 52992.33 88888.00 2019-12-20 14:46:44.406 354 15643.14 406.74 52992.28 88888.00 2019-12-20 14:46:44.906 354 15643.14 406.60 52992.28 88888.00 2019-12-20 14:46:45.406 354 15643.15 406.57 52992.28 88888.00 2019-12-20 14:46:45.906 354 15643.14 406.51 52992.23 88888.00 2019-12-20 14:46:46.406 354 15643.09 406.40 52992.25 88888.00 2019-12-20 14:46:46.906 354 15643.09 406.30 52992.25 88888.00 2019-12-20 14:46:47.406 354 15643.03 406.20 52992.21 88888.00 2019-12-20 14:46:47.906 354 15643.00 406.04 52992.15 88888.00 2019-12-20 14:46:48.406 354 15643.00 405.95 52992.08 88888.00 2019-12-20 14:46:48.906 354 15643.03 405.95 52992.01 88888.00 2019-12-20 14:46:49.406 354 15643.00 405.86 52991.96 88888.00 2019-12-20 14:46:49.906 354 15642.95 405.79 52991.94 88888.00 2019-12-20 14:46:50.406 354 15642.90 405.73 52991.92 88888.00 2019-12-20 14:46:50.906 354 15642.87 405.67 52991.91 88888.00 2019-12-20 14:46:51.906 354 15642.76 405.60 52991.89 88888.00 2019-12-20 14:46:52.406 354 15642.71 405.58 52991.77 88888.00 2019-12-20 14:46:52.906 354 15642.61 405.55 52991.72 88888.00 2019-12-20 14:46:53.406 354 15642.58 405.51 52991.72 88888.00 2019-12-20 14:46:53.906 354 15642.50 405.48 52991.69 88888.00 2019-12-20 14:46:54.406 354 15642.50 405.45 52991.64 88888.00 2019-12-20 14:46:54.906 354 15642.43 405.46 52991.66 88888.00 2019-12-20 14:46:55.406 354 15642.36 405.48 52991.66 88888.00 2019-12-20 14:46:55.906 354 15642.32 405.45 52991.66 88888.00 2019-12-20 14:46:56.406 354 15642.24 405.43 52991.68 88888.00 2019-12-20 14:46:56.906 354 15642.16 405.41 52991.69 88888.00 2019-12-20 14:46:57.406 354 15642.10 405.41 52991.65 88888.00 2019-12-20 14:46:57.906 354 15642.09 405.41 52991.70 88888.00 2019-12-20 14:46:58.406 354 15642.01 405.43 52991.72 88888.00 2019-12-20 14:46:58.906 354 15641.92 405.46 52991.73 88888.00 2019-12-20 14:46:59.406 354 15641.89 405.45 52991.72 88888.00 2019-12-20 14:46:59.906 354 15641.90 405.46 52991.75 88888.00 2019-12-20 14:47:00.406 354 15641.84 405.48 52991.81 88888.00 2019-12-20 14:47:00.906 354 15641.75 405.48 52991.83 88888.00 2019-12-20 14:47:01.406 354 15641.68 405.47 52991.87 88888.00 2019-12-20 14:47:01.906 354 15641.59 405.46 52991.90 88888.00 2019-12-20 14:47:02.406 354 15641.52 405.47 52991.92 88888.00 2019-12-20 14:47:02.906 354 15641.49 405.47 52991.90 88888.00 2019-12-20 14:47:03.406 354 15641.46 405.48 52991.94 88888.00 2019-12-20 14:47:03.906 354 15641.40 405.50 52992.00 88888.00 2019-12-20 14:47:04.406 354 15641.33 405.45 52992.00 88888.00 2019-12-20 14:47:04.906 354 15641.26 405.47 52992.01 88888.00 2019-12-20 14:47:05.406 354 15641.25 405.53 52992.04 88888.00 2019-12-20 14:47:05.906 354 15641.22 405.54 52992.07 88888.00 2019-12-20 14:47:06.406 354 15641.14 405.55 52992.07 88888.00 2019-12-20 14:47:06.906 354 15641.02 405.58 52992.04 88888.00 2019-12-20 14:47:07.406 354 15640.93 405.56 52992.06 88888.00 2019-12-20 14:47:07.906 354 15640.89 405.58 52992.07 88888.00 2019-12-20 14:47:08.406 354 15640.83 405.61 52992.12 88888.00 2019-12-20 14:47:08.906 354 15640.80 405.62 52992.09 88888.00 2019-12-20 14:47:09.406 354 15640.73 405.60 52992.06 88888.00 2019-12-20 14:47:09.906 354 15640.66 405.56 52992.05 88888.00 2019-12-20 14:47:10.406 354 15640.56 405.65 52992.07 88888.00 2019-12-20 14:47:10.906 354 15640.54 405.67 52992.05 88888.00 2019-12-20 14:47:11.406 354 15640.51 405.70 52992.03 88888.00 2019-12-20 14:47:11.906 354 15640.48 405.74 52992.05 88888.00 2019-12-20 14:47:12.406 354 15640.48 405.78 52992.07 88888.00 2019-12-20 14:47:12.906 354 15640.53 405.76 52992.04 88888.00 2019-12-20 14:47:13.406 354 15640.54 405.77 52992.03 88888.00 2019-12-20 14:47:13.906 354 15640.53 405.80 52992.06 88888.00 2019-12-20 14:47:14.406 354 15640.57 405.79 52992.06 88888.00 2019-12-20 14:47:15.406 354 15640.74 405.80 52992.02 88888.00 2019-12-20 14:47:15.906 354 15640.80 405.79 52992.06 88888.00 2019-12-20 14:47:16.406 354 15640.82 405.80 52992.07 88888.00 2019-12-20 14:47:16.906 354 15640.89 405.81 52992.06 88888.00 2019-12-20 14:47:17.406 354 15640.95 405.77 52992.10 88888.00 2019-12-20 14:47:17.906 354 15641.04 405.74 52992.13 88888.00 2019-12-20 14:47:18.406 354 15641.16 405.76 52992.14 88888.00 2019-12-20 14:47:18.906 354 15641.24 405.72 52992.12 88888.00 2019-12-20 14:47:19.406 354 15641.34 405.68 52992.08 88888.00 2019-12-20 14:47:19.906 354 15641.43 405.61 52992.09 88888.00 2019-12-20 14:47:20.406 354 15641.46 405.60 52992.07 88888.00 2019-12-20 14:47:20.906 354 15641.58 405.55 52992.05 88888.00 2019-12-20 14:47:21.406 354 15641.67 405.48 52992.07 88888.00 2019-12-20 14:47:21.906 354 15641.73 405.39 52992.09 88888.00 2019-12-20 14:47:22.406 354 15641.78 405.35 52992.09 88888.00 2019-12-20 14:47:22.906 354 15641.88 405.29 52992.14 88888.00 2019-12-20 14:47:23.406 354 15641.96 405.22 52992.17 88888.00 2019-12-20 14:47:23.906 354 15641.99 405.15 52992.15 88888.00 2019-12-20 14:47:24.406 354 15642.04 405.03 52992.14 88888.00 2019-12-20 14:47:25.406 354 15642.01 404.87 52992.14 88888.00 2019-12-20 14:47:25.906 354 15642.01 404.83 52992.17 88888.00 2019-12-20 14:47:26.406 354 15642.02 404.81 52992.16 88888.00 2019-12-20 14:47:26.906 354 15641.99 404.74 52992.15 88888.00 2019-12-20 14:47:27.406 354 15641.96 404.67 52992.11 88888.00 2019-12-20 14:47:27.906 354 15641.91 404.61 52992.13 88888.00 2019-12-20 14:47:28.406 354 15641.86 404.53 52992.14 88888.00 2019-12-20 14:47:28.906 354 15641.79 404.44 52992.11 88888.00 2019-12-20 14:47:29.406 354 15641.75 404.44 52992.15 88888.00 2019-12-20 14:47:29.906 354 15641.65 404.43 52992.18 88888.00 2019-12-20 14:47:30.406 354 15641.58 404.42 52992.22 88888.00 2019-12-20 14:47:30.906 354 15641.49 404.42 52992.23 88888.00 2019-12-20 14:47:31.406 354 15641.40 404.35 52992.29 88888.00 2019-12-20 14:47:31.906 354 15641.29 404.33 52992.35 88888.00 2019-12-20 14:47:32.406 354 15641.22 404.31 52992.41 88888.00 2019-12-20 14:47:32.906 354 15641.07 404.26 52992.36 88888.00 2019-12-20 14:47:33.406 354 15640.97 404.21 52992.38 88888.00 2019-12-20 14:47:33.906 354 15640.81 404.16 52992.44 88888.00 2019-12-20 14:47:34.406 354 15640.62 404.12 52992.38 88888.00 2019-12-20 14:47:34.906 354 15640.47 404.10 52992.38 88888.00 2019-12-20 14:47:35.406 354 15640.37 404.10 52992.45 88888.00 2019-12-20 14:47:35.906 354 15640.28 404.08 52992.52 88888.00 2019-12-20 14:47:36.406 354 15640.12 404.06 52992.62 88888.00 2019-12-20 14:47:36.906 354 15640.00 404.07 52992.65 88888.00 2019-12-20 14:47:37.406 354 15639.89 404.08 52992.68 88888.00 2019-12-20 14:47:37.906 354 15639.75 404.05 52992.72 88888.00 2019-12-20 14:47:38.406 354 15639.62 404.06 52992.74 88888.00 2019-12-20 14:47:38.906 354 15639.53 404.03 52992.74 88888.00 2019-12-20 14:47:39.406 354 15639.47 404.09 52992.78 88888.00 2019-12-20 14:47:39.906 354 15639.37 404.14 52992.85 88888.00 2019-12-20 14:47:40.406 354 15639.27 404.15 52992.88 88888.00 2019-12-20 14:47:40.906 354 15639.18 404.15 52992.87 88888.00 2019-12-20 14:47:41.406 354 15639.15 404.15 52992.89 88888.00 2019-12-20 14:47:41.906 354 15639.00 404.16 52992.88 88888.00 2019-12-20 14:47:42.406 354 15638.94 404.13 52992.93 88888.00 2019-12-20 14:47:42.906 354 15638.90 404.17 52992.92 88888.00 2019-12-20 14:47:43.406 354 15638.83 404.20 52992.94 88888.00 2019-12-20 14:47:43.906 354 15638.81 404.21 52992.93 88888.00 2019-12-20 14:47:44.406 354 15638.75 404.23 52992.95 88888.00 2019-12-20 14:47:44.906 354 15638.73 404.25 52992.97 88888.00 2019-12-20 14:47:45.406 354 15638.72 404.30 52992.98 88888.00 2019-12-20 14:47:45.906 354 15638.71 404.34 52992.94 88888.00 2019-12-20 14:47:46.406 354 15638.72 404.34 52992.93 88888.00 2019-12-20 14:47:46.906 354 15638.71 404.29 52992.93 88888.00 2019-12-20 14:47:47.406 354 15638.65 404.35 52992.91 88888.00 2019-12-20 14:47:47.906 354 15638.71 404.37 52992.89 88888.00 2019-12-20 14:47:48.406 354 15638.75 404.35 52992.90 88888.00 2019-12-20 14:47:48.906 354 15638.79 404.42 52992.89 88888.00 2019-12-20 14:47:49.406 354 15638.84 404.46 52992.83 88888.00 2019-12-20 14:47:49.906 354 15638.82 404.43 52992.83 88888.00 2019-12-20 14:47:50.406 354 15638.89 404.39 52992.82 88888.00 2019-12-20 14:47:50.906 354 15638.92 404.42 52992.79 88888.00 2019-12-20 14:47:51.406 354 15638.94 404.42 52992.78 88888.00 2019-12-20 14:47:51.906 354 15639.01 404.42 52992.71 88888.00 2019-12-20 14:47:52.406 354 15639.10 404.42 52992.67 88888.00 2019-12-20 14:47:52.906 354 15639.19 404.43 52992.62 88888.00 2019-12-20 14:47:53.406 354 15639.27 404.41 52992.65 88888.00 2019-12-20 14:47:53.906 354 15639.32 404.35 52992.61 88888.00 2019-12-20 14:47:54.406 354 15639.37 404.33 52992.61 88888.00 2019-12-20 14:47:54.906 354 15639.44 404.32 52992.62 88888.00 2019-12-20 14:47:55.406 354 15639.53 404.32 52992.64 88888.00 2019-12-20 14:47:55.906 354 15639.56 404.27 52992.61 88888.00 2019-12-20 14:47:56.906 354 15639.71 404.16 52992.48 88888.00 2019-12-20 14:47:57.406 354 15639.73 404.16 52992.49 88888.00 2019-12-20 14:47:57.906 354 15639.81 404.13 52992.46 88888.00 2019-12-20 14:47:58.406 354 15639.90 404.08 52992.46 88888.00 2019-12-20 14:47:58.906 354 15639.92 404.01 52992.44 88888.00 2019-12-20 14:47:59.406 354 15640.00 403.99 52992.42 88888.00 2019-12-20 14:47:59.906 354 15640.10 403.92 52992.41 88888.00 2019-12-20 14:48:00.406 354 15640.20 403.91 52992.39 88888.00 2019-12-20 14:48:00.906 354 15640.23 403.88 52992.37 88888.00 2019-12-20 14:48:01.406 354 15640.30 403.81 52992.38 88888.00 2019-12-20 14:48:01.906 354 15640.41 403.71 52992.38 88888.00 2019-12-20 14:48:02.406 354 15640.41 403.71 52992.35 88888.00 2019-12-20 14:48:02.906 354 15640.41 403.68 52992.31 88888.00 2019-12-20 14:48:03.406 354 15640.46 403.62 52992.28 88888.00 2019-12-20 14:48:03.906 354 15640.48 403.55 52992.25 88888.00 2019-12-20 14:48:04.406 354 15640.50 403.53 52992.25 88888.00 2019-12-20 14:48:04.906 354 15640.47 403.53 52992.26 88888.00 2019-12-20 14:48:05.406 354 15640.50 403.56 52992.23 88888.00 2019-12-20 14:48:05.906 354 15640.48 403.55 52992.26 88888.00 2019-12-20 14:48:06.906 354 15640.48 403.44 52992.23 88888.00 2019-12-20 14:48:07.406 354 15640.44 403.42 52992.25 88888.00 2019-12-20 14:48:07.906 354 15640.38 403.40 52992.22 88888.00 2019-12-20 14:48:08.406 354 15640.37 403.43 52992.22 88888.00 2019-12-20 14:48:08.906 354 15640.34 403.38 52992.25 88888.00 2019-12-20 14:48:09.406 354 15640.27 403.40 52992.21 88888.00 2019-12-20 14:48:09.906 354 15640.18 403.44 52992.20 88888.00 2019-12-20 14:48:10.406 354 15640.10 403.38 52992.18 88888.00 2019-12-20 14:48:10.906 354 15640.02 403.40 52992.14 88888.00 2019-12-20 14:48:11.406 354 15639.94 403.46 52992.11 88888.00 2019-12-20 14:48:11.906 354 15639.84 403.49 52992.15 88888.00 2019-12-20 14:48:12.406 354 15639.75 403.51 52992.14 88888.00 2019-12-20 14:48:12.906 354 15639.66 403.49 52992.12 88888.00 2019-12-20 14:48:13.406 354 15639.54 403.52 52992.18 88888.00 2019-12-20 14:48:13.906 354 15639.45 403.55 52992.25 88888.00 2019-12-20 14:48:14.406 354 15639.30 403.60 52992.24 88888.00 2019-12-20 14:48:14.906 354 15639.21 403.68 52992.20 88888.00 2019-12-20 14:48:15.406 354 15639.09 403.69 52992.13 88888.00 2019-12-20 14:48:15.906 354 15638.99 403.73 52992.13 88888.00 2019-12-20 14:48:16.406 354 15638.91 403.83 52992.14 88888.00 2019-12-20 14:48:16.906 354 15638.82 403.88 52992.20 88888.00 2019-12-20 14:48:17.406 354 15638.72 403.95 52992.23 88888.00 2019-12-20 14:48:17.906 354 15638.62 404.01 52992.20 88888.00 2019-12-20 14:48:18.406 354 15638.53 404.08 52992.22 88888.00 2019-12-20 14:48:18.906 354 15638.34 404.09 52992.23 88888.00 2019-12-20 14:48:19.406 354 15638.26 404.16 52992.21 88888.00 2019-12-20 14:48:19.906 354 15638.21 404.23 52992.27 88888.00 2019-12-20 14:48:20.406 354 15638.15 404.30 52992.33 88888.00 2019-12-20 14:48:20.906 354 15638.04 404.39 52992.39 88888.00 2019-12-20 14:48:21.406 354 15637.95 404.42 52992.39 88888.00 2019-12-20 14:48:21.906 354 15637.92 404.47 52992.43 88888.00 2019-12-20 14:48:22.406 354 15637.88 404.55 52992.45 88888.00 2019-12-20 14:48:22.906 354 15637.83 404.60 52992.48 88888.00 2019-12-20 14:48:23.406 354 15637.77 404.66 52992.53 88888.00 2019-12-20 14:48:23.906 354 15637.76 404.70 52992.55 88888.00 2019-12-20 14:48:24.406 354 15637.79 404.74 52992.54 88888.00 2019-12-20 14:48:24.906 354 15637.77 404.75 52992.53 88888.00 2019-12-20 14:48:25.406 354 15637.75 404.77 52992.56 88888.00 2019-12-20 14:48:25.906 354 15637.80 404.79 52992.63 88888.00 2019-12-20 14:48:26.406 354 15637.81 404.84 52992.70 88888.00 2019-12-20 14:48:26.906 354 15637.84 404.86 52992.74 88888.00 2019-12-20 14:48:27.406 354 15637.89 404.90 52992.77 88888.00 2019-12-20 14:48:27.906 354 15637.92 404.87 52992.82 88888.00 2019-12-20 14:48:28.406 354 15638.01 404.77 52992.88 88888.00 2019-12-20 14:48:28.906 354 15638.10 404.78 52992.90 88888.00 2019-12-20 14:48:29.406 354 15638.12 404.76 52992.94 88888.00 2019-12-20 14:48:29.906 354 15638.20 404.74 52992.98 88888.00 2019-12-20 14:48:30.406 354 15638.31 404.73 52993.07 88888.00 2019-12-20 14:48:30.906 354 15638.43 404.70 52993.07 88888.00 2019-12-20 14:48:31.406 354 15638.53 404.67 52993.06 88888.00 2019-12-20 14:48:31.906 354 15638.65 404.58 52993.03 88888.00 2019-12-20 14:48:32.406 354 15638.73 404.51 52993.01 88888.00 2019-12-20 14:48:32.906 354 15638.84 404.40 52992.96 88888.00 2019-12-20 14:48:33.406 354 15638.98 404.35 52992.97 88888.00 2019-12-20 14:48:33.906 354 15639.11 404.31 52992.97 88888.00 2019-12-20 14:48:34.406 354 15639.26 404.24 52993.01 88888.00 2019-12-20 14:48:34.906 354 15639.36 404.14 52992.98 88888.00 2019-12-20 14:48:35.406 354 15639.47 404.00 52992.97 88888.00 2019-12-20 14:48:35.906 354 15639.62 403.95 52992.97 88888.00 2019-12-20 14:48:36.406 354 15639.75 403.89 52992.94 88888.00 2019-12-20 14:48:36.906 354 15639.87 403.80 52992.95 88888.00 2019-12-20 14:48:37.406 354 15640.06 403.72 52992.89 88888.00 2019-12-20 14:48:38.406 354 15640.25 403.54 52992.72 88888.00 2019-12-20 14:48:38.906 354 15640.38 403.40 52992.70 88888.00 2019-12-20 14:48:39.406 354 15640.46 403.29 52992.63 88888.00 2019-12-20 14:48:39.906 354 15640.56 403.26 52992.57 88888.00 2019-12-20 14:48:40.406 354 15640.72 403.21 52992.51 88888.00 2019-12-20 14:48:40.906 354 15640.82 403.13 52992.41 88888.00 2019-12-20 14:48:41.406 354 15640.93 403.08 52992.39 88888.00 2019-12-20 14:48:41.906 354 15641.01 403.01 52992.31 88888.00 2019-12-20 14:48:42.406 354 15641.07 402.96 52992.25 88888.00 2019-12-20 14:48:42.906 354 15641.13 402.94 52992.16 88888.00 2019-12-20 14:48:43.406 354 15641.22 402.89 52992.07 88888.00 2019-12-20 14:48:43.906 354 15641.29 402.80 52991.96 88888.00 2019-12-20 14:48:44.406 354 15641.36 402.82 52991.89 88888.00 2019-12-20 14:48:44.906 354 15641.44 402.82 52991.84 88888.00 2019-12-20 14:48:45.406 354 15641.53 402.86 52991.82 88888.00 2019-12-20 14:48:45.906 354 15641.59 402.80 52991.76 88888.00 2019-12-20 14:48:46.406 354 15641.62 402.80 52991.64 88888.00 2019-12-20 14:48:46.906 354 15641.71 402.83 52991.55 88888.00 2019-12-20 14:48:47.406 354 15641.77 402.83 52991.43 88888.00 2019-12-20 14:48:47.906 354 15641.75 402.82 52991.31 88888.00 2019-12-20 14:48:48.406 354 15641.83 402.83 52991.25 88888.00 2019-12-20 14:48:48.906 354 15641.84 402.83 52991.23 88888.00 2019-12-20 14:48:49.406 354 15641.86 402.86 52991.17 88888.00 2019-12-20 14:48:49.906 354 15641.87 402.88 52991.05 88888.00 2019-12-20 14:48:50.406 354 15641.90 402.89 52991.00 88888.00 2019-12-20 14:48:50.906 354 15641.96 402.92 52990.93 88888.00 2019-12-20 14:48:51.406 354 15641.93 403.00 52990.86 88888.00 2019-12-20 14:48:51.906 354 15641.98 403.03 52990.81 88888.00 2019-12-20 14:48:52.406 354 15642.04 403.03 52990.80 88888.00 2019-12-20 14:48:52.906 354 15642.04 402.97 52990.75 88888.00 2019-12-20 14:48:53.406 354 15642.05 403.05 52990.76 88888.00 2019-12-20 14:48:53.906 354 15642.06 403.12 52990.72 88888.00 2019-12-20 14:48:54.406 354 15642.07 403.16 52990.63 88888.00 2019-12-20 14:48:54.906 354 15642.09 403.19 52990.60 88888.00 2019-12-20 14:48:55.406 354 15642.10 403.20 52990.60 88888.00 2019-12-20 14:48:55.906 354 15642.16 403.27 52990.55 88888.00 2019-12-20 14:48:56.406 354 15642.19 403.20 52990.54 88888.00 2019-12-20 14:48:56.906 354 15642.17 403.10 52990.64 88888.00 2019-12-20 14:48:57.406 354 15642.15 403.17 52990.65 88888.00 2019-12-20 14:48:57.906 354 15642.15 403.21 52990.59 88888.00 2019-12-20 14:48:58.406 354 15642.16 403.26 52990.56 88888.00 2019-12-20 14:48:58.906 354 15642.13 403.27 52990.62 88888.00 2019-12-20 14:48:59.406 354 15642.15 403.31 52990.59 88888.00 2019-12-20 14:48:59.906 354 15642.08 403.26 52990.63 88888.00 2019-12-20 14:49:00.406 354 15642.02 403.31 52990.70 88888.00 2019-12-20 14:49:00.906 354 15642.02 403.37 52990.72 88888.00 2019-12-20 14:49:01.406 354 15641.96 403.40 52990.73 88888.00 2019-12-20 14:49:01.906 354 15641.90 403.43 52990.73 88888.00 2019-12-20 14:49:02.406 354 15641.83 403.47 52990.76 88888.00 2019-12-20 14:49:02.906 354 15641.79 403.56 52990.75 88888.00 2019-12-20 14:49:03.406 354 15641.72 403.60 52990.81 88888.00 2019-12-20 14:49:03.906 354 15641.67 403.65 52990.88 88888.00 2019-12-20 14:49:04.406 354 15641.59 403.66 52990.95 88888.00 2019-12-20 14:49:04.906 354 15641.46 403.69 52991.01 88888.00 2019-12-20 14:49:05.406 354 15641.38 403.73 52991.06 88888.00 2019-12-20 14:49:05.906 354 15641.32 403.80 52991.13 88888.00 2019-12-20 14:49:06.406 354 15641.23 403.86 52991.20 88888.00 2019-12-20 14:49:06.906 354 15641.14 403.90 52991.26 88888.00 2019-12-20 14:49:07.406 354 15641.07 403.95 52991.37 88888.00 2019-12-20 14:49:07.906 354 15640.98 403.98 52991.46 88888.00 2019-12-20 14:49:08.406 354 15640.89 404.07 52991.52 88888.00 2019-12-20 14:49:08.906 354 15640.83 404.14 52991.58 88888.00 2019-12-20 14:49:09.906 354 15640.73 404.33 52991.70 88888.00 2019-12-20 14:49:10.406 354 15640.66 404.39 52991.83 88888.00 2019-12-20 14:49:10.906 354 15640.63 404.44 52991.91 88888.00 2019-12-20 14:49:11.406 354 15640.60 404.49 52991.97 88888.00 2019-12-20 14:49:11.906 354 15640.55 404.57 52992.09 88888.00 2019-12-20 14:49:12.406 354 15640.51 404.61 52992.11 88888.00 2019-12-20 14:49:12.906 354 15640.47 404.66 52992.23 88888.00 2019-12-20 14:49:13.406 354 15640.51 404.70 52992.30 88888.00 2019-12-20 14:49:13.906 354 15640.52 404.81 52992.33 88888.00 2019-12-20 14:49:14.406 354 15640.54 404.85 52992.39 88888.00 2019-12-20 14:49:14.906 354 15640.59 404.89 52992.45 88888.00 2019-12-20 14:49:15.406 354 15640.57 404.91 52992.49 88888.00 2019-12-20 14:49:15.906 354 15640.60 404.93 52992.51 88888.00 2019-12-20 14:49:16.406 354 15640.62 404.94 52992.55 88888.00 2019-12-20 14:49:16.906 354 15640.65 404.95 52992.63 88888.00 2019-12-20 14:49:17.406 354 15640.71 404.95 52992.68 88888.00 2019-12-20 14:49:17.906 354 15640.73 404.94 52992.71 88888.00 2019-12-20 14:49:18.406 354 15640.81 404.92 52992.77 88888.00 2019-12-20 14:49:18.906 354 15640.83 404.93 52992.81 88888.00 2019-12-20 14:49:19.906 354 15640.83 404.92 52992.76 88888.00 2019-12-20 14:49:20.406 354 15640.86 404.92 52992.78 88888.00 2019-12-20 14:49:20.906 354 15640.87 404.90 52992.75 88888.00 2019-12-20 14:49:21.406 354 15640.93 404.87 52992.68 88888.00 2019-12-20 14:49:21.906 354 15640.93 404.86 52992.68 88888.00 2019-12-20 14:49:22.406 354 15640.92 404.85 52992.65 88888.00 2019-12-20 14:49:22.906 354 15640.90 404.79 52992.55 88888.00 2019-12-20 14:49:23.406 354 15640.90 404.79 52992.49 88888.00 2019-12-20 14:49:23.906 354 15640.89 404.82 52992.47 88888.00 2019-12-20 14:49:24.406 354 15640.89 404.81 52992.41 88888.00 2019-12-20 14:49:24.906 354 15640.80 404.79 52992.39 88888.00 2019-12-20 14:49:25.406 354 15640.73 404.82 52992.37 88888.00 2019-12-20 14:49:25.906 354 15640.71 404.83 52992.34 88888.00 2019-12-20 14:49:26.406 354 15640.69 404.81 52992.31 88888.00 2019-12-20 14:49:26.906 354 15640.61 404.82 52992.31 88888.00 2019-12-20 14:49:27.406 354 15640.53 404.79 52992.21 88888.00 2019-12-20 14:49:27.906 354 15640.48 404.78 52992.13 88888.00 2019-12-20 14:49:28.406 354 15640.39 404.83 52992.11 88888.00 2019-12-20 14:49:28.906 354 15640.30 404.89 52992.06 88888.00 2019-12-20 14:49:29.406 354 15640.28 404.92 52992.09 88888.00 2019-12-20 14:49:29.906 354 15640.17 404.94 52992.09 88888.00 2019-12-20 14:49:30.406 354 15640.05 404.95 52992.04 88888.00 2019-12-20 14:49:30.906 354 15639.97 404.95 52992.02 88888.00 2019-12-20 14:49:31.406 354 15639.91 404.96 52991.98 88888.00 2019-12-20 14:49:31.906 354 15639.83 405.00 52992.01 88888.00 2019-12-20 14:49:32.406 354 15639.78 405.03 52992.08 88888.00 2019-12-20 14:49:32.906 354 15639.67 405.03 52992.11 88888.00 2019-12-20 14:49:33.406 354 15639.63 405.05 52992.09 88888.00 2019-12-20 14:49:33.906 354 15639.54 405.10 52992.11 88888.00 2019-12-20 14:49:34.406 354 15639.45 405.16 52992.20 88888.00 2019-12-20 14:49:34.906 354 15639.39 405.18 52992.26 88888.00 2019-12-20 14:49:35.406 354 15639.34 405.20 52992.27 88888.00 2019-12-20 14:49:35.906 354 15639.27 405.20 52992.26 88888.00 2019-12-20 14:49:36.406 354 15639.26 405.19 52992.35 88888.00 2019-12-20 14:49:36.906 354 15639.24 405.20 52992.42 88888.00 2019-12-20 14:49:37.406 354 15639.18 405.24 52992.41 88888.00 2019-12-20 14:49:37.906 354 15639.15 405.26 52992.41 88888.00 2019-12-20 14:49:38.406 354 15639.06 405.26 52992.51 88888.00 2019-12-20 14:49:38.906 354 15639.02 405.26 52992.63 88888.00 2019-12-20 14:49:39.406 354 15639.02 405.28 52992.64 88888.00 2019-12-20 14:49:39.906 354 15639.02 405.31 52992.70 88888.00 2019-12-20 14:49:40.406 354 15638.99 405.35 52992.77 88888.00 2019-12-20 14:49:40.906 354 15638.98 405.38 52992.81 88888.00 2019-12-20 14:49:41.406 354 15639.08 405.37 52992.82 88888.00 2019-12-20 14:49:41.906 354 15639.09 405.37 52992.82 88888.00 2019-12-20 14:49:42.406 354 15639.09 405.38 52992.86 88888.00 2019-12-20 14:49:42.906 354 15639.16 405.37 52992.88 88888.00 2019-12-20 14:49:43.406 354 15639.20 405.36 52992.85 88888.00 2019-12-20 14:49:43.906 354 15639.26 405.35 52992.83 88888.00 2019-12-20 14:49:44.406 354 15639.25 405.35 52992.84 88888.00 2019-12-20 14:49:44.906 354 15639.28 405.35 52992.83 88888.00 2019-12-20 14:49:45.406 354 15639.32 405.41 52992.78 88888.00 2019-12-20 14:49:45.906 354 15639.35 405.43 52992.79 88888.00 2019-12-20 14:49:46.406 354 15639.36 405.46 52992.76 88888.00 2019-12-20 14:49:46.906 354 15639.43 405.52 52992.77 88888.00 2019-12-20 14:49:47.406 354 15639.48 405.53 52992.78 88888.00 2019-12-20 14:49:47.906 354 15639.54 405.58 52992.77 88888.00 2019-12-20 14:49:48.406 354 15639.58 405.61 52992.72 88888.00 2019-12-20 14:49:48.906 354 15639.58 405.67 52992.70 88888.00 2019-12-20 14:49:49.406 354 15639.61 405.72 52992.67 88888.00 2019-12-20 14:49:49.906 354 15639.67 405.78 52992.63 88888.00 2019-12-20 14:49:50.406 354 15639.71 405.85 52992.65 88888.00 2019-12-20 14:49:50.906 354 15639.75 405.93 52992.65 88888.00 2019-12-20 14:49:51.406 354 15639.75 405.96 52992.55 88888.00 2019-12-20 14:49:51.906 354 15639.71 405.97 52992.52 88888.00 2019-12-20 14:49:52.406 354 15639.71 406.03 52992.51 88888.00 2019-12-20 14:49:52.906 354 15639.73 406.06 52992.46 88888.00 2019-12-20 14:49:53.406 354 15639.78 406.11 52992.44 88888.00 2019-12-20 14:49:53.906 354 15639.81 406.12 52992.41 88888.00 2019-12-20 14:49:54.406 354 15639.81 406.15 52992.36 88888.00 2019-12-20 14:49:54.906 354 15639.79 406.16 52992.39 88888.00 2019-12-20 14:49:55.406 354 15639.80 406.19 52992.34 88888.00 2019-12-20 14:49:55.906 354 15639.80 406.25 52992.32 88888.00 2019-12-20 14:49:56.406 354 15639.81 406.28 52992.28 88888.00 2019-12-20 14:49:56.906 354 15639.89 406.31 52992.26 88888.00 2019-12-20 14:49:57.406 354 15639.91 406.30 52992.25 88888.00 2019-12-20 14:49:57.906 354 15639.98 406.26 52992.21 88888.00 2019-12-20 14:49:58.406 354 15640.02 406.29 52992.16 88888.00 2019-12-20 14:49:58.906 354 15639.99 406.30 52992.10 88888.00 2019-12-20 14:49:59.406 354 15640.01 406.29 52992.06 88888.00 2019-12-20 14:49:59.906 354 15640.09 406.28 52991.97 88888.00 2019-12-20 14:50:00.406 354 15640.17 406.25 52991.96 88888.00 2019-12-20 14:50:00.906 354 15640.21 406.26 52992.00 88888.00 2019-12-20 14:50:01.406 354 15640.25 406.25 52991.93 88888.00 2019-12-20 14:50:01.906 354 15640.26 406.26 52991.90 88888.00 2019-12-20 14:50:02.406 354 15640.30 406.25 52991.89 88888.00 2019-12-20 14:50:02.906 354 15640.35 406.17 52991.77 88888.00 2019-12-20 14:50:03.406 354 15640.45 406.14 52991.76 88888.00 2019-12-20 14:50:03.906 354 15640.51 406.06 52991.81 88888.00 2019-12-20 14:50:04.406 354 15640.54 406.04 52991.81 88888.00 2019-12-20 14:50:04.906 354 15640.57 406.02 52991.77 88888.00 2019-12-20 14:50:05.406 354 15640.64 405.96 52991.74 88888.00 2019-12-20 14:50:05.906 354 15640.72 405.88 52991.74 88888.00 2019-12-20 14:50:06.406 354 15640.75 405.84 52991.70 88888.00 2019-12-20 14:50:06.906 354 15640.78 405.80 52991.63 88888.00 2019-12-20 14:50:07.406 354 15640.83 405.79 52991.57 88888.00 2019-12-20 14:50:07.906 354 15640.90 405.78 52991.61 88888.00 2019-12-20 14:50:08.406 354 15640.97 405.74 52991.63 88888.00 2019-12-20 14:50:08.906 354 15641.00 405.70 52991.63 88888.00 2019-12-20 14:50:09.406 354 15641.07 405.63 52991.57 88888.00 2019-12-20 14:50:09.906 354 15641.05 405.59 52991.60 88888.00 2019-12-20 14:50:10.406 354 15641.07 405.62 52991.65 88888.00 2019-12-20 14:50:10.906 354 15641.10 405.62 52991.67 88888.00 2019-12-20 14:50:11.406 354 15641.11 405.61 52991.72 88888.00 2019-12-20 14:50:11.906 354 15641.08 405.60 52991.72 88888.00 2019-12-20 14:50:12.406 354 15641.10 405.60 52991.74 88888.00 2019-12-20 14:50:12.906 354 15641.15 405.60 52991.87 88888.00 2019-12-20 14:50:13.406 354 15641.09 405.61 52991.90 88888.00 2019-12-20 14:50:13.906 354 15641.11 405.64 52991.92 88888.00 2019-12-20 14:50:14.406 354 15641.10 405.65 52991.97 88888.00 2019-12-20 14:50:14.906 354 15641.08 405.64 52992.00 88888.00 2019-12-20 14:50:15.406 354 15641.00 405.64 52992.08 88888.00 2019-12-20 14:50:15.906 354 15641.00 405.67 52992.15 88888.00 2019-12-20 14:50:16.406 354 15640.99 405.69 52992.28 88888.00 2019-12-20 14:50:16.906 354 15640.96 405.70 52992.35 88888.00 2019-12-20 14:50:17.406 354 15640.99 405.73 52992.39 88888.00 2019-12-20 14:50:17.906 354 15640.95 405.76 52992.43 88888.00 2019-12-20 14:50:18.406 354 15640.88 405.79 52992.47 88888.00 2019-12-20 14:50:18.906 354 15640.81 405.85 52992.53 88888.00 2019-12-20 14:50:19.406 354 15640.75 405.86 52992.56 88888.00 2019-12-20 14:50:19.906 354 15640.71 405.90 52992.62 88888.00 2019-12-20 14:50:20.406 354 15640.64 405.96 52992.66 88888.00 2019-12-20 14:50:20.906 354 15640.59 405.98 52992.66 88888.00 2019-12-20 14:50:21.406 354 15640.53 406.02 52992.71 88888.00 2019-12-20 14:50:21.906 354 15640.43 406.07 52992.82 88888.00 2019-12-20 14:50:22.406 354 15640.37 406.11 52992.88 88888.00 2019-12-20 14:50:22.906 354 15640.29 406.16 52992.90 88888.00 2019-12-20 14:50:23.406 354 15640.21 406.13 52992.93 88888.00 2019-12-20 14:50:23.906 354 15640.16 406.15 52992.92 88888.00 2019-12-20 14:50:24.406 354 15640.12 406.15 52992.99 88888.00 2019-12-20 14:50:24.906 354 15640.01 406.16 52993.02 88888.00 2019-12-20 14:50:25.406 354 15639.98 406.16 52993.04 88888.00 2019-12-20 14:50:25.906 354 15639.94 406.16 52993.11 88888.00 2019-12-20 14:50:26.406 354 15639.93 406.15 52993.13 88888.00 2019-12-20 14:50:26.906 354 15639.85 406.12 52993.14 88888.00 2019-12-20 14:50:27.406 354 15639.78 406.13 52993.16 88888.00 2019-12-20 14:50:27.906 354 15639.71 406.10 52993.19 88888.00 2019-12-20 14:50:28.406 354 15639.67 406.07 52993.19 88888.00 2019-12-20 14:50:28.906 354 15639.63 406.04 52993.15 88888.00 2019-12-20 14:50:29.406 354 15639.58 405.99 52993.15 88888.00 2019-12-20 14:50:29.906 354 15639.55 405.95 52993.21 88888.00 2019-12-20 14:50:30.406 354 15639.51 405.97 52993.26 88888.00 2019-12-20 14:50:30.906 354 15639.48 405.93 52993.32 88888.00 2019-12-20 14:50:31.406 354 15639.44 405.89 52993.31 88888.00 2019-12-20 14:50:31.906 354 15639.39 405.87 52993.31 88888.00 2019-12-20 14:50:32.907 354 15639.38 405.81 52993.31 88888.00 2019-12-20 14:50:33.407 354 15639.39 405.78 52993.32 88888.00 2019-12-20 14:50:33.907 354 15639.37 405.77 52993.27 88888.00 2019-12-20 14:50:34.407 354 15639.34 405.72 52993.30 88888.00 2019-12-20 14:50:34.907 354 15639.36 405.69 52993.27 88888.00 2019-12-20 14:50:35.407 354 15639.36 405.63 52993.22 88888.00 2019-12-20 14:50:35.907 354 15639.36 405.58 52993.24 88888.00 2019-12-20 14:50:36.407 354 15639.37 405.51 52993.24 88888.00 2019-12-20 14:50:36.907 354 15639.37 405.46 52993.23 88888.00 2019-12-20 14:50:37.407 354 15639.35 405.42 52993.25 88888.00 2019-12-20 14:50:37.907 354 15639.36 405.35 52993.26 88888.00 2019-12-20 14:50:38.407 354 15639.42 405.28 52993.24 88888.00 2019-12-20 14:50:38.907 354 15639.44 405.21 52993.24 88888.00 2019-12-20 14:50:39.407 354 15639.41 405.20 52993.27 88888.00 2019-12-20 14:50:39.907 354 15639.44 405.16 52993.24 88888.00 2019-12-20 14:50:40.407 354 15639.39 405.10 52993.15 88888.00 2019-12-20 14:50:40.907 354 15639.44 405.10 52993.12 88888.00 2019-12-20 14:50:41.407 354 15639.45 405.08 52993.09 88888.00 2019-12-20 14:50:41.907 354 15639.42 405.05 52993.07 88888.00 2019-12-20 14:50:42.907 354 15639.38 405.03 52993.04 88888.00 2019-12-20 14:50:43.407 354 15639.37 405.02 52993.04 88888.00 2019-12-20 14:50:43.907 354 15639.32 404.98 52992.96 88888.00 2019-12-20 14:50:44.407 354 15639.30 404.98 52992.93 88888.00 2019-12-20 14:50:44.907 354 15639.28 404.94 52992.95 88888.00 2019-12-20 14:50:45.407 354 15639.26 404.95 52992.94 88888.00 2019-12-20 14:50:45.907 354 15639.25 404.98 52992.88 88888.00 2019-12-20 14:50:46.407 354 15639.17 404.95 52992.86 88888.00 2019-12-20 14:50:46.907 354 15639.12 404.94 52992.86 88888.00 2019-12-20 14:50:47.407 354 15639.05 404.94 52992.82 88888.00 2019-12-20 14:50:47.907 354 15638.98 404.98 52992.76 88888.00 2019-12-20 14:50:48.407 354 15638.92 405.02 52992.77 88888.00 2019-12-20 14:50:48.907 354 15638.82 405.03 52992.72 88888.00 2019-12-20 14:50:49.407 354 15638.72 405.02 52992.67 88888.00 2019-12-20 14:50:49.907 354 15638.60 405.05 52992.59 88888.00 2019-12-20 14:50:50.907 354 15638.43 405.11 52992.58 88888.00 2019-12-20 14:50:51.407 354 15638.28 405.13 52992.59 88888.00 2019-12-20 14:50:51.907 354 15638.19 405.20 52992.61 88888.00 2019-12-20 14:50:52.407 354 15638.09 405.26 52992.59 88888.00 2019-12-20 14:50:52.907 354 15638.00 405.29 52992.59 88888.00 2019-12-20 14:50:53.407 354 15637.88 405.39 52992.58 88888.00 2019-12-20 14:50:53.907 354 15637.81 405.44 52992.55 88888.00 2019-12-20 14:50:54.407 354 15637.73 405.47 52992.55 88888.00 2019-12-20 14:50:54.907 354 15637.65 405.50 52992.54 88888.00 2019-12-20 14:50:55.407 354 15637.52 405.56 52992.57 88888.00 2019-12-20 14:50:55.907 354 15637.46 405.63 52992.58 88888.00 2019-12-20 14:50:56.407 354 15637.37 405.68 52992.61 88888.00 2019-12-20 14:50:56.907 354 15637.30 405.70 52992.65 88888.00 2019-12-20 14:50:57.407 354 15637.27 405.78 52992.68 88888.00 2019-12-20 14:50:57.907 354 15637.19 405.84 52992.68 88888.00 2019-12-20 14:50:58.407 354 15637.19 405.90 52992.73 88888.00 2019-12-20 14:50:58.907 354 15637.07 405.97 52992.72 88888.00 2019-12-20 14:50:59.407 354 15637.03 406.02 52992.76 88888.00 2019-12-20 14:50:59.907 354 15637.00 405.98 52992.81 88888.00 2019-12-20 14:51:00.407 354 15636.93 406.04 52992.87 88888.00 2019-12-20 14:51:00.907 354 15636.88 406.10 52992.91 88888.00 2019-12-20 14:51:01.407 354 15636.84 406.12 52992.89 88888.00 2019-12-20 14:51:01.907 354 15636.81 406.12 52992.91 88888.00 2019-12-20 14:51:02.407 354 15636.80 406.11 52992.93 88888.00 2019-12-20 14:51:02.907 354 15636.79 406.12 52993.01 88888.00 2019-12-20 14:51:03.407 354 15636.75 406.12 52993.05 88888.00 2019-12-20 14:51:03.907 354 15636.68 406.12 52993.09 88888.00 2019-12-20 14:51:04.407 354 15636.70 406.10 52993.11 88888.00 2019-12-20 14:51:04.907 354 15636.68 406.07 52993.13 88888.00 2019-12-20 14:51:05.407 354 15636.65 406.06 52993.22 88888.00 2019-12-20 14:51:05.907 354 15636.61 406.04 52993.27 88888.00 2019-12-20 14:51:06.407 354 15636.63 405.96 52993.30 88888.00 2019-12-20 14:51:06.907 354 15636.66 405.88 52993.38 88888.00 2019-12-20 14:51:07.407 354 15636.67 405.87 52993.49 88888.00 2019-12-20 14:51:07.907 354 15636.66 405.84 52993.52 88888.00 2019-12-20 14:51:08.407 354 15636.62 405.79 52993.50 88888.00 2019-12-20 14:51:08.907 354 15636.58 405.71 52993.48 88888.00 2019-12-20 14:51:09.407 354 15636.58 405.68 52993.48 88888.00 2019-12-20 14:51:09.907 354 15636.61 405.61 52993.46 88888.00 2019-12-20 14:51:10.407 354 15636.62 405.52 52993.49 88888.00 2019-12-20 14:51:10.907 354 15636.61 405.44 52993.45 88888.00 2019-12-20 14:51:11.407 354 15636.62 405.41 52993.41 88888.00 2019-12-20 14:51:11.907 354 15636.61 405.33 52993.41 88888.00 2019-12-20 14:51:12.407 354 15636.62 405.27 52993.42 88888.00 2019-12-20 14:51:12.907 354 15636.59 405.22 52993.37 88888.00 2019-12-20 14:51:13.407 354 15636.58 405.21 52993.32 88888.00 2019-12-20 14:51:14.407 354 15636.57 405.19 52993.24 88888.00 2019-12-20 14:51:14.907 354 15636.65 405.17 52993.18 88888.00 2019-12-20 14:51:15.407 354 15636.66 405.21 52993.14 88888.00 2019-12-20 14:51:15.907 354 15636.70 405.18 52993.13 88888.00 2019-12-20 14:51:16.407 354 15636.73 405.17 52993.14 88888.00 2019-12-20 14:51:16.907 354 15636.76 405.13 52993.16 88888.00 2019-12-20 14:51:17.407 354 15636.76 405.18 52993.11 88888.00 2019-12-20 14:51:17.907 354 15636.82 405.19 52993.05 88888.00 2019-12-20 14:51:18.407 354 15636.82 405.17 52992.99 88888.00 2019-12-20 14:51:18.907 354 15636.82 405.17 52992.96 88888.00 2019-12-20 14:51:19.407 354 15636.94 405.19 52992.93 88888.00 2019-12-20 14:51:19.907 354 15637.02 405.22 52992.93 88888.00 2019-12-20 14:51:20.407 354 15637.03 405.24 52992.93 88888.00 2019-12-20 14:51:20.907 354 15637.07 405.26 52992.92 88888.00 2019-12-20 14:51:21.407 354 15637.13 405.28 52992.95 88888.00 2019-12-20 14:51:21.907 354 15637.15 405.26 52993.02 88888.00 2019-12-20 14:51:22.407 354 15637.19 405.25 52993.04 88888.00 2019-12-20 14:51:22.907 354 15637.19 405.27 52993.03 88888.00 2019-12-20 14:51:23.407 354 15637.28 405.28 52992.99 88888.00 2019-12-20 14:51:24.407 354 15637.29 405.21 52993.02 88888.00 2019-12-20 14:51:24.907 354 15637.26 405.25 52993.04 88888.00 2019-12-20 14:51:25.407 354 15637.24 405.27 52992.98 88888.00 2019-12-20 14:51:25.907 354 15637.29 405.26 52992.98 88888.00 2019-12-20 14:51:26.407 354 15637.27 405.21 52992.98 88888.00 2019-12-20 14:51:26.907 354 15637.26 405.20 52993.03 88888.00 2019-12-20 14:51:27.407 354 15637.21 405.20 52993.03 88888.00 2019-12-20 14:51:27.907 354 15637.21 405.18 52993.05 88888.00 2019-12-20 14:51:28.407 354 15637.19 405.20 52993.10 88888.00 2019-12-20 14:51:28.907 354 15637.17 405.19 52993.13 88888.00 2019-12-20 14:51:29.407 354 15637.12 405.19 52993.14 88888.00 2019-12-20 14:51:29.907 354 15637.08 405.19 52993.19 88888.00 2019-12-20 14:51:30.407 354 15637.06 405.17 52993.21 88888.00 2019-12-20 14:51:30.907 354 15637.04 405.16 52993.18 88888.00 2019-12-20 14:51:31.407 354 15636.99 405.11 52993.18 88888.00 2019-12-20 14:51:31.907 354 15636.92 405.07 52993.18 88888.00 2019-12-20 14:51:32.407 354 15636.86 405.08 52993.19 88888.00 2019-12-20 14:51:32.907 354 15636.80 405.10 52993.16 88888.00 2019-12-20 14:51:33.407 354 15636.73 405.12 52993.10 88888.00 2019-12-20 14:51:33.907 354 15636.66 405.10 52993.15 88888.00 2019-12-20 14:51:34.407 354 15636.64 405.04 52993.15 88888.00 2019-12-20 14:51:34.907 354 15636.59 405.02 52993.13 88888.00 2019-12-20 14:51:35.407 354 15636.57 405.02 52993.16 88888.00 2019-12-20 14:51:35.907 354 15636.52 405.08 52993.23 88888.00 2019-12-20 14:51:36.407 354 15636.49 405.11 52993.17 88888.00 2019-12-20 14:51:36.907 354 15636.44 405.09 52993.09 88888.00 2019-12-20 14:51:37.407 354 15636.43 405.12 52993.08 88888.00 2019-12-20 14:51:37.907 354 15636.47 405.11 52993.14 88888.00 2019-12-20 14:51:38.407 354 15636.46 405.05 52993.10 88888.00 2019-12-20 14:51:38.907 354 15636.41 405.02 52993.13 88888.00 2019-12-20 14:51:39.407 354 15636.40 404.99 52993.12 88888.00 2019-12-20 14:51:39.907 354 15636.38 405.01 52993.08 88888.00 2019-12-20 14:51:40.407 354 15636.34 405.04 52993.06 88888.00 2019-12-20 14:51:40.907 354 15636.36 404.99 52993.04 88888.00 2019-12-20 14:51:41.407 354 15636.37 404.98 52992.98 88888.00 2019-12-20 14:51:41.907 354 15636.37 404.98 52992.99 88888.00 2019-12-20 14:51:42.407 354 15636.43 404.98 52992.99 88888.00 2019-12-20 14:51:42.907 354 15636.44 405.01 52992.99 88888.00 2019-12-20 14:51:43.407 354 15636.41 405.03 52992.95 88888.00 2019-12-20 14:51:43.907 354 15636.46 405.01 52992.93 88888.00 2019-12-20 14:51:44.407 354 15636.55 404.96 52992.87 88888.00 2019-12-20 14:51:44.907 354 15636.61 404.91 52992.82 88888.00 2019-12-20 14:51:45.407 354 15636.63 404.89 52992.83 88888.00 2019-12-20 14:51:45.907 354 15636.70 404.89 52992.77 88888.00 2019-12-20 14:51:46.407 354 15636.77 404.84 52992.73 88888.00 2019-12-20 14:51:46.907 354 15636.92 404.82 52992.71 88888.00 2019-12-20 14:51:47.407 354 15636.98 404.83 52992.73 88888.00 2019-12-20 14:51:47.907 354 15637.06 404.81 52992.73 88888.00 2019-12-20 14:51:48.407 354 15637.10 404.76 52992.71 88888.00 2019-12-20 14:51:48.907 354 15637.25 404.72 52992.72 88888.00 2019-12-20 14:51:49.407 354 15637.40 404.65 52992.71 88888.00 2019-12-20 14:51:49.907 354 15637.47 404.59 52992.64 88888.00 2019-12-20 14:51:50.407 354 15637.58 404.58 52992.54 88888.00 2019-12-20 14:51:50.907 354 15637.72 404.53 52992.49 88888.00 2019-12-20 14:51:51.407 354 15637.84 404.49 52992.46 88888.00 2019-12-20 14:51:51.907 354 15637.98 404.48 52992.36 88888.00 2019-12-20 14:51:52.407 354 15638.12 404.44 52992.30 88888.00 2019-12-20 14:51:52.907 354 15638.26 404.42 52992.33 88888.00 2019-12-20 14:51:53.407 354 15638.34 404.34 52992.29 88888.00 2019-12-20 14:51:53.907 354 15638.45 404.32 52992.20 88888.00 2019-12-20 14:51:54.407 354 15638.49 404.26 52992.17 88888.00 2019-12-20 14:51:54.907 354 15638.58 404.26 52992.17 88888.00 2019-12-20 14:51:55.907 354 15638.78 404.21 52992.11 88888.00 2019-12-20 14:51:56.407 354 15638.82 404.16 52992.04 88888.00 2019-12-20 14:51:56.907 354 15638.88 404.12 52992.05 88888.00 2019-12-20 14:51:57.407 354 15638.90 404.12 52992.03 88888.00 2019-12-20 14:51:57.907 354 15638.91 404.07 52992.03 88888.00 2019-12-20 14:51:58.407 354 15638.91 404.07 52992.03 88888.00 2019-12-20 14:51:58.907 354 15638.94 404.07 52992.03 88888.00 2019-12-20 14:51:59.407 354 15638.94 404.06 52992.03 88888.00 2019-12-20 14:51:59.907 354 15638.88 404.09 52991.98 88888.00 2019-12-20 14:52:00.407 354 15638.87 404.12 52991.92 88888.00 2019-12-20 14:52:00.907 354 15638.78 404.17 52991.94 88888.00 2019-12-20 14:52:01.407 354 15638.66 404.18 52991.91 88888.00 2019-12-20 14:52:01.907 354 15638.58 404.21 52991.91 88888.00 2019-12-20 14:52:02.407 354 15638.47 404.30 52991.92 88888.00 2019-12-20 14:52:02.907 354 15638.39 404.35 52991.90 88888.00 2019-12-20 14:52:03.407 354 15638.26 404.37 52991.91 88888.00 2019-12-20 14:52:03.907 354 15638.13 404.43 52992.01 88888.00 2019-12-20 14:52:04.407 354 15638.03 404.53 52992.06 88888.00 2019-12-20 14:52:04.907 354 15637.95 404.63 52992.07 88888.00 2019-12-20 14:52:05.407 354 15637.82 404.69 52992.09 88888.00 2019-12-20 14:52:05.907 354 15637.70 404.79 52992.10 88888.00 2019-12-20 14:52:06.407 354 15637.55 404.85 52992.09 88888.00 2019-12-20 14:52:06.907 354 15637.41 404.93 52992.11 88888.00 2019-12-20 14:52:07.407 354 15637.25 405.07 52992.15 88888.00 2019-12-20 14:52:07.907 354 15637.11 405.17 52992.21 88888.00 2019-12-20 14:52:08.407 354 15637.01 405.26 52992.26 88888.00 2019-12-20 14:52:08.907 354 15636.90 405.39 52992.34 88888.00 2019-12-20 14:52:09.407 354 15636.75 405.44 52992.42 88888.00 2019-12-20 14:52:09.907 354 15636.62 405.52 52992.48 88888.00 2019-12-20 14:52:10.407 354 15636.53 405.61 52992.51 88888.00 2019-12-20 14:52:10.907 354 15636.49 405.63 52992.56 88888.00 2019-12-20 14:52:11.407 354 15636.36 405.70 52992.66 88888.00 2019-12-20 14:52:11.907 354 15636.28 405.76 52992.68 88888.00 2019-12-20 14:52:12.407 354 15636.23 405.85 52992.72 88888.00 2019-12-20 14:52:12.907 354 15636.18 405.88 52992.78 88888.00 2019-12-20 14:52:13.407 354 15636.13 405.93 52992.81 88888.00 2019-12-20 14:52:13.907 354 15636.18 405.96 52992.87 88888.00 2019-12-20 14:52:14.407 354 15636.21 405.96 52992.92 88888.00 2019-12-20 14:52:14.907 354 15636.19 405.98 52992.96 88888.00 2019-12-20 14:52:15.407 354 15636.21 405.98 52992.99 88888.00 2019-12-20 14:52:15.907 354 15636.25 405.97 52993.03 88888.00 2019-12-20 14:52:16.407 354 15636.28 405.95 52993.06 88888.00 2019-12-20 14:52:16.907 354 15636.36 405.87 52993.11 88888.00 2019-12-20 14:52:17.407 354 15636.47 405.84 52993.10 88888.00 2019-12-20 14:52:17.907 354 15636.63 405.78 52993.10 88888.00 2019-12-20 14:52:18.407 354 15636.71 405.73 52993.16 88888.00 2019-12-20 14:52:18.907 354 15636.81 405.65 52993.22 88888.00 2019-12-20 14:52:19.407 354 15636.98 405.56 52993.19 88888.00 2019-12-20 14:52:19.907 354 15637.08 405.50 52993.12 88888.00 2019-12-20 14:52:20.407 354 15637.20 405.43 52993.14 88888.00 2019-12-20 14:52:20.907 354 15637.34 405.35 52993.10 88888.00 2019-12-20 14:52:21.407 354 15637.45 405.28 52993.09 88888.00 2019-12-20 14:52:21.907 354 15637.56 405.21 52993.07 88888.00 2019-12-20 14:52:22.407 354 15637.71 405.12 52993.06 88888.00 2019-12-20 14:52:22.907 354 15637.82 405.02 52992.99 88888.00 2019-12-20 14:52:23.407 354 15637.92 404.93 52992.96 88888.00 2019-12-20 14:52:23.907 354 15638.02 404.81 52992.98 88888.00 2019-12-20 14:52:24.407 354 15638.10 404.73 52992.98 88888.00 2019-12-20 14:52:24.907 354 15638.17 404.67 52992.91 88888.00 2019-12-20 14:52:25.407 354 15638.28 404.59 52992.81 88888.00 2019-12-20 14:52:25.907 354 15638.33 404.49 52992.79 88888.00 2019-12-20 14:52:26.407 354 15638.35 404.39 52992.78 88888.00 2019-12-20 14:52:27.407 354 15638.43 404.32 52992.65 88888.00 2019-12-20 14:52:27.907 354 15638.46 404.27 52992.55 88888.00 2019-12-20 14:52:28.407 354 15638.49 404.21 52992.52 88888.00 2019-12-20 14:52:28.907 354 15638.51 404.16 52992.45 88888.00 2019-12-20 14:52:29.407 354 15638.54 404.13 52992.44 88888.00 2019-12-20 14:52:29.907 354 15638.55 404.08 52992.34 88888.00 2019-12-20 14:52:30.407 354 15638.53 404.05 52992.26 88888.00 2019-12-20 14:52:30.907 354 15638.53 404.01 52992.26 88888.00 2019-12-20 14:52:31.407 354 15638.56 404.01 52992.23 88888.00 2019-12-20 14:52:31.907 354 15638.55 404.03 52992.20 88888.00 2019-12-20 14:52:32.407 354 15638.54 404.04 52992.14 88888.00 2019-12-20 14:52:32.907 354 15638.55 404.03 52992.15 88888.00 2019-12-20 14:52:33.407 354 15638.62 404.05 52992.16 88888.00 2019-12-20 14:52:33.907 354 15638.66 404.06 52992.15 88888.00 2019-12-20 14:52:34.407 354 15638.64 404.05 52992.12 88888.00 2019-12-20 14:52:34.907 354 15638.66 404.05 52992.13 88888.00 2019-12-20 14:52:35.407 354 15638.66 404.07 52992.10 88888.00 2019-12-20 14:52:35.907 354 15638.72 404.07 52992.07 88888.00 2019-12-20 14:52:36.407 354 15638.75 404.06 52992.09 88888.00 2019-12-20 14:52:37.407 354 15638.85 404.04 52992.08 88888.00 2019-12-20 14:52:37.907 354 15638.89 404.07 52992.06 88888.00 2019-12-20 14:52:38.407 354 15639.03 404.09 52992.03 88888.00 2019-12-20 14:52:38.907 354 15639.08 404.12 52992.01 88888.00 2019-12-20 14:52:39.407 354 15639.12 404.08 52991.98 88888.00 2019-12-20 14:52:39.907 354 15639.18 404.07 52991.98 88888.00 2019-12-20 14:52:40.407 354 15639.26 404.10 52991.96 88888.00 2019-12-20 14:52:40.907 354 15639.37 404.12 52991.96 88888.00 2019-12-20 14:52:41.407 354 15639.46 404.09 52991.93 88888.00 2019-12-20 14:52:41.907 354 15639.55 404.09 52991.90 88888.00 2019-12-20 14:52:42.407 354 15639.64 404.12 52991.89 88888.00 2019-12-20 14:52:42.907 354 15639.70 404.12 52991.85 88888.00 2019-12-20 14:52:43.407 354 15639.79 404.13 52991.83 88888.00 2019-12-20 14:52:43.907 354 15639.85 404.15 52991.78 88888.00 2019-12-20 14:52:44.407 354 15639.93 404.15 52991.78 88888.00 2019-12-20 14:52:44.907 354 15640.06 404.14 52991.70 88888.00 2019-12-20 14:52:45.407 354 15640.11 404.20 52991.65 88888.00 2019-12-20 14:52:45.907 354 15640.19 404.17 52991.68 88888.00 2019-12-20 14:52:46.407 354 15640.27 404.13 52991.72 88888.00 2019-12-20 14:52:46.907 354 15640.32 404.10 52991.68 88888.00 2019-12-20 14:52:47.407 354 15640.41 404.15 52991.64 88888.00 2019-12-20 14:52:47.907 354 15640.46 404.13 52991.64 88888.00 2019-12-20 14:52:48.407 354 15640.48 404.12 52991.62 88888.00 2019-12-20 14:52:48.907 354 15640.51 404.10 52991.58 88888.00 2019-12-20 14:52:49.407 354 15640.54 404.10 52991.62 88888.00 2019-12-20 14:52:49.907 354 15640.56 404.13 52991.55 88888.00 2019-12-20 14:52:50.407 354 15640.61 404.14 52991.55 88888.00 2019-12-20 14:52:50.907 354 15640.65 404.15 52991.53 88888.00 2019-12-20 14:52:51.407 354 15640.66 404.13 52991.46 88888.00 2019-12-20 14:52:51.907 354 15640.59 404.13 52991.45 88888.00 2019-12-20 14:52:52.407 354 15640.60 404.18 52991.44 88888.00 2019-12-20 14:52:52.907 354 15640.66 404.20 52991.42 88888.00 2019-12-20 14:52:53.407 354 15640.64 404.18 52991.34 88888.00 2019-12-20 14:52:53.907 354 15640.65 404.25 52991.36 88888.00 2019-12-20 14:52:54.407 354 15640.68 404.30 52991.37 88888.00 2019-12-20 14:52:54.907 354 15640.73 404.30 52991.43 88888.00 2019-12-20 14:52:55.407 354 15640.75 404.32 52991.40 88888.00 2019-12-20 14:52:55.907 354 15640.75 404.38 52991.35 88888.00 2019-12-20 14:52:56.407 354 15640.80 404.39 52991.30 88888.00 2019-12-20 14:52:56.907 354 15640.80 404.40 52991.31 88888.00 2019-12-20 14:52:57.407 354 15640.80 404.41 52991.33 88888.00 2019-12-20 14:52:57.907 354 15640.81 404.46 52991.33 88888.00 2019-12-20 14:52:58.407 354 15640.86 404.47 52991.29 88888.00 2019-12-20 14:52:58.907 354 15640.88 404.46 52991.26 88888.00 2019-12-20 14:52:59.407 354 15640.92 404.46 52991.25 88888.00 2019-12-20 14:52:59.907 354 15640.96 404.50 52991.25 88888.00 2019-12-20 14:53:00.407 354 15641.01 404.51 52991.26 88888.00 2019-12-20 14:53:00.907 354 15641.07 404.49 52991.26 88888.00 2019-12-20 14:53:01.407 354 15641.14 404.46 52991.29 88888.00 2019-12-20 14:53:01.907 354 15641.19 404.40 52991.33 88888.00 2019-12-20 14:53:02.407 354 15641.24 404.40 52991.37 88888.00 2019-12-20 14:53:02.907 354 15641.26 404.42 52991.37 88888.00 2019-12-20 14:53:03.407 354 15641.29 404.42 52991.37 88888.00 2019-12-20 14:53:03.907 354 15641.35 404.43 52991.37 88888.00 2019-12-20 14:53:04.407 354 15641.36 404.41 52991.42 88888.00 2019-12-20 14:53:04.907 354 15641.38 404.37 52991.42 88888.00 2019-12-20 14:53:05.407 354 15641.42 404.33 52991.38 88888.00 2019-12-20 14:53:05.907 354 15641.49 404.29 52991.42 88888.00 2019-12-20 14:53:06.407 354 15641.55 404.25 52991.38 88888.00 2019-12-20 14:53:06.907 354 15641.55 404.24 52991.38 88888.00 2019-12-20 14:53:07.407 354 15641.59 404.16 52991.35 88888.00 2019-12-20 14:53:07.907 354 15641.56 404.07 52991.36 88888.00 2019-12-20 14:53:08.907 354 15641.50 404.06 52991.42 88888.00 2019-12-20 14:53:09.407 354 15641.49 404.04 52991.43 88888.00 2019-12-20 14:53:09.907 354 15641.45 404.05 52991.43 88888.00 2019-12-20 14:53:10.407 354 15641.42 404.06 52991.42 88888.00 2019-12-20 14:53:10.907 354 15641.36 404.06 52991.38 88888.00 2019-12-20 14:53:11.407 354 15641.27 404.05 52991.37 88888.00 2019-12-20 14:53:11.907 354 15641.19 404.05 52991.31 88888.00 2019-12-20 14:53:12.407 354 15641.07 404.07 52991.26 88888.00 2019-12-20 14:53:12.907 354 15640.99 404.10 52991.29 88888.00 2019-12-20 14:53:13.407 354 15640.92 404.15 52991.26 88888.00 2019-12-20 14:53:13.907 354 15640.78 404.18 52991.27 88888.00 2019-12-20 14:53:14.407 354 15640.65 404.29 52991.31 88888.00 2019-12-20 14:53:14.907 354 15640.53 404.37 52991.29 88888.00 2019-12-20 14:53:15.407 354 15640.38 404.43 52991.28 88888.00 2019-12-20 14:53:15.907 354 15640.27 404.51 52991.37 88888.00 2019-12-20 14:53:16.907 354 15640.06 404.78 52991.36 88888.00 2019-12-20 14:53:17.407 354 15639.90 404.86 52991.37 88888.00 2019-12-20 14:53:17.907 354 15639.76 404.91 52991.41 88888.00 2019-12-20 14:53:18.407 354 15639.61 405.02 52991.41 88888.00 2019-12-20 14:53:18.907 354 15639.46 405.16 52991.43 88888.00 2019-12-20 14:53:19.407 354 15639.36 405.25 52991.41 88888.00 2019-12-20 14:53:19.907 354 15639.26 405.37 52991.43 88888.00 2019-12-20 14:53:20.407 354 15639.14 405.47 52991.42 88888.00 2019-12-20 14:53:20.907 354 15639.03 405.59 52991.45 88888.00 2019-12-20 14:53:21.407 354 15638.92 405.69 52991.57 88888.00 2019-12-20 14:53:21.907 354 15638.73 405.79 52991.69 88888.00 2019-12-20 14:53:22.407 354 15638.60 405.86 52991.72 88888.00 2019-12-20 14:53:22.907 354 15638.61 405.93 52991.72 88888.00 2019-12-20 14:53:23.407 354 15638.52 406.04 52991.80 88888.00 2019-12-20 14:53:23.907 354 15638.46 406.12 52991.88 88888.00 2019-12-20 14:53:24.407 354 15638.39 406.20 52991.94 88888.00 2019-12-20 14:53:24.907 354 15638.30 406.29 52991.94 88888.00 2019-12-20 14:53:25.407 354 15638.19 406.34 52991.97 88888.00 2019-12-20 14:53:25.907 354 15638.17 406.40 52992.04 88888.00 2019-12-20 14:53:26.407 354 15638.15 406.40 52992.06 88888.00 2019-12-20 14:53:26.907 354 15638.08 406.43 52992.05 88888.00 2019-12-20 14:53:27.407 354 15638.01 406.46 52992.03 88888.00 2019-12-20 14:53:27.907 354 15637.99 406.49 52992.10 88888.00 2019-12-20 14:53:28.407 354 15638.02 406.52 52992.14 88888.00 2019-12-20 14:53:28.907 354 15637.99 406.57 52992.22 88888.00 2019-12-20 14:53:29.407 354 15637.94 406.62 52992.24 88888.00 2019-12-20 14:53:29.907 354 15637.98 406.64 52992.25 88888.00 2019-12-20 14:53:30.407 354 15637.97 406.63 52992.29 88888.00 2019-12-20 14:53:30.907 354 15637.94 406.60 52992.28 88888.00 2019-12-20 14:53:31.407 354 15637.92 406.60 52992.28 88888.00 2019-12-20 14:53:31.907 354 15637.93 406.64 52992.25 88888.00 2019-12-20 14:53:32.407 354 15637.97 406.65 52992.29 88888.00 2019-12-20 14:53:32.907 354 15637.97 406.62 52992.27 88888.00 2019-12-20 14:53:33.407 354 15637.97 406.62 52992.28 88888.00 2019-12-20 14:53:33.907 354 15637.95 406.60 52992.27 88888.00 2019-12-20 14:53:34.407 354 15638.01 406.57 52992.25 88888.00 2019-12-20 14:53:34.907 354 15638.04 406.54 52992.25 88888.00 2019-12-20 14:53:35.407 354 15638.04 406.51 52992.25 88888.00 2019-12-20 14:53:35.907 354 15638.08 406.49 52992.24 88888.00 2019-12-20 14:53:36.407 354 15638.12 406.46 52992.22 88888.00 2019-12-20 14:53:36.907 354 15638.12 406.40 52992.16 88888.00 2019-12-20 14:53:37.407 354 15638.15 406.39 52992.16 88888.00 2019-12-20 14:53:37.907 354 15638.16 406.34 52992.17 88888.00 2019-12-20 14:53:38.407 354 15638.16 406.26 52992.13 88888.00 2019-12-20 14:53:38.907 354 15638.22 406.17 52992.13 88888.00 2019-12-20 14:53:39.407 354 15638.22 406.11 52992.12 88888.00 2019-12-20 14:53:40.407 354 15638.30 406.00 52992.14 88888.00 2019-12-20 14:53:40.907 354 15638.33 405.99 52992.13 88888.00 2019-12-20 14:53:41.407 354 15638.31 405.93 52992.08 88888.00 2019-12-20 14:53:41.907 354 15638.35 405.85 52992.10 88888.00 2019-12-20 14:53:42.407 354 15638.42 405.80 52992.08 88888.00 2019-12-20 14:53:42.907 354 15638.40 405.76 52992.08 88888.00 2019-12-20 14:53:43.407 354 15638.40 405.76 52992.10 88888.00 2019-12-20 14:53:43.907 354 15638.40 405.73 52992.10 88888.00 2019-12-20 14:53:44.407 354 15638.39 405.61 52992.08 88888.00 2019-12-20 14:53:44.907 354 15638.39 405.50 52992.09 88888.00 2019-12-20 14:53:45.407 354 15638.35 405.43 52992.11 88888.00 2019-12-20 14:53:45.907 354 15638.40 405.28 52992.11 88888.00 2019-12-20 14:53:46.407 354 15638.40 405.20 52992.11 88888.00 2019-12-20 14:53:46.907 354 15638.42 405.17 52992.12 88888.00 2019-12-20 14:53:47.407 354 15638.38 405.13 52992.06 88888.00 2019-12-20 14:53:47.907 354 15638.36 405.04 52991.97 88888.00 2019-12-20 14:53:48.407 354 15638.34 404.99 52991.92 88888.00 2019-12-20 14:53:48.907 354 15638.29 404.95 52991.88 88888.00 2019-12-20 14:53:49.407 354 15638.28 404.90 52991.85 88888.00 2019-12-20 14:53:49.907 354 15638.22 404.85 52991.84 88888.00 2019-12-20 14:53:50.407 354 15638.22 404.81 52991.81 88888.00 2019-12-20 14:53:50.907 354 15638.24 404.76 52991.80 88888.00 2019-12-20 14:53:51.407 354 15638.19 404.73 52991.76 88888.00 2019-12-20 14:53:51.907 354 15638.11 404.69 52991.73 88888.00 2019-12-20 14:53:52.407 354 15638.07 404.64 52991.72 88888.00 2019-12-20 14:53:52.907 354 15638.08 404.66 52991.69 88888.00 2019-12-20 14:53:53.407 354 15638.04 404.63 52991.65 88888.00 2019-12-20 14:53:53.907 354 15637.99 404.63 52991.60 88888.00 2019-12-20 14:53:54.407 354 15637.91 404.60 52991.55 88888.00 2019-12-20 14:53:54.907 354 15637.85 404.52 52991.52 88888.00 2019-12-20 14:53:55.407 354 15637.83 404.55 52991.53 88888.00 2019-12-20 14:53:55.907 354 15637.74 404.59 52991.48 88888.00 2019-12-20 14:53:56.407 354 15637.66 404.61 52991.45 88888.00 2019-12-20 14:53:56.907 354 15637.65 404.59 52991.38 88888.00 2019-12-20 14:53:57.407 354 15637.59 404.59 52991.36 88888.00 2019-12-20 14:53:57.907 354 15637.56 404.60 52991.33 88888.00 2019-12-20 14:53:58.407 354 15637.55 404.63 52991.30 88888.00 2019-12-20 14:53:58.907 354 15637.52 404.68 52991.28 88888.00 2019-12-20 14:53:59.407 354 15637.47 404.73 52991.28 88888.00 2019-12-20 14:53:59.907 354 15637.45 404.75 52991.25 88888.00 2019-12-20 14:54:00.407 354 15637.39 404.79 52991.26 88888.00 2019-12-20 14:54:00.907 354 15637.43 404.84 52991.22 88888.00 2019-12-20 14:54:01.407 354 15637.44 404.87 52991.21 88888.00 2019-12-20 14:54:01.907 354 15637.45 404.91 52991.15 88888.00 2019-12-20 14:54:02.407 354 15637.38 404.93 52991.17 88888.00 2019-12-20 14:54:02.907 354 15637.31 404.96 52991.22 88888.00 2019-12-20 14:54:03.407 354 15637.33 405.02 52991.23 88888.00 2019-12-20 14:54:03.907 354 15637.33 405.07 52991.20 88888.00 2019-12-20 14:54:04.407 354 15637.29 405.12 52991.22 88888.00 2019-12-20 14:54:04.907 354 15637.30 405.13 52991.20 88888.00 2019-12-20 14:54:05.407 354 15637.28 405.21 52991.20 88888.00 2019-12-20 14:54:05.907 354 15637.28 405.26 52991.17 88888.00 2019-12-20 14:54:06.407 354 15637.31 405.28 52991.18 88888.00 2019-12-20 14:54:06.907 354 15637.33 405.34 52991.21 88888.00 2019-12-20 14:54:07.407 354 15637.33 405.31 52991.17 88888.00 2019-12-20 14:54:07.907 354 15637.36 405.39 52991.20 88888.00 2019-12-20 14:54:08.407 354 15637.40 405.47 52991.18 88888.00 2019-12-20 14:54:08.907 354 15637.46 405.47 52991.13 88888.00 2019-12-20 14:54:09.407 354 15637.50 405.50 52991.12 88888.00 2019-12-20 14:54:09.907 354 15637.53 405.58 52991.20 88888.00 2019-12-20 14:54:10.407 354 15637.53 405.56 52991.21 88888.00 2019-12-20 14:54:10.907 354 15637.56 405.55 52991.25 88888.00 2019-12-20 14:54:11.907 354 15637.74 405.62 52991.27 88888.00 2019-12-20 14:54:12.407 354 15637.79 405.67 52991.30 88888.00 2019-12-20 14:54:12.907 354 15637.84 405.64 52991.33 88888.00 2019-12-20 14:54:13.407 354 15637.85 405.63 52991.37 88888.00 2019-12-20 14:54:13.907 354 15637.99 405.67 52991.35 88888.00 2019-12-20 14:54:14.407 354 15638.06 405.65 52991.38 88888.00 2019-12-20 14:54:14.907 354 15638.20 405.61 52991.41 88888.00 2019-12-20 14:54:15.407 354 15638.28 405.60 52991.44 88888.00 2019-12-20 14:54:15.907 354 15638.36 405.56 52991.49 88888.00 2019-12-20 14:54:16.407 354 15638.46 405.55 52991.49 88888.00 2019-12-20 14:54:16.907 354 15638.56 405.51 52991.51 88888.00 2019-12-20 14:54:17.407 354 15638.71 405.47 52991.50 88888.00 2019-12-20 14:54:17.907 354 15638.81 405.42 52991.51 88888.00 2019-12-20 14:54:18.407 354 15638.94 405.37 52991.57 88888.00 2019-12-20 14:54:18.907 354 15639.09 405.29 52991.62 88888.00 2019-12-20 14:54:19.907 354 15639.34 405.17 52991.64 88888.00 2019-12-20 14:54:20.407 354 15639.42 405.04 52991.66 88888.00 2019-12-20 14:54:20.907 354 15639.54 404.98 52991.66 88888.00 2019-12-20 14:54:21.407 354 15639.66 404.91 52991.67 88888.00 2019-12-20 14:54:21.907 354 15639.78 404.84 52991.69 88888.00 2019-12-20 14:54:22.407 354 15639.87 404.72 52991.69 88888.00 2019-12-20 14:54:22.907 354 15639.93 404.66 52991.70 88888.00 2019-12-20 14:54:23.407 354 15640.06 404.58 52991.72 88888.00 2019-12-20 14:54:23.907 354 15640.12 404.49 52991.72 88888.00 2019-12-20 14:54:24.407 354 15640.17 404.42 52991.70 88888.00 2019-12-20 14:54:24.907 354 15640.18 404.34 52991.73 88888.00 2019-12-20 14:54:25.407 354 15640.19 404.26 52991.74 88888.00 2019-12-20 14:54:25.907 354 15640.26 404.18 52991.72 88888.00 2019-12-20 14:54:26.407 354 15640.29 404.05 52991.68 88888.00 2019-12-20 14:54:26.907 354 15640.33 403.98 52991.71 88888.00 2019-12-20 14:54:27.407 354 15640.36 403.96 52991.73 88888.00 2019-12-20 14:54:27.907 354 15640.38 403.89 52991.76 88888.00 2019-12-20 14:54:28.407 354 15640.42 403.88 52991.78 88888.00 2019-12-20 14:54:28.907 354 15640.34 403.82 52991.78 88888.00 2019-12-20 14:54:29.907 354 15640.30 403.69 52991.75 88888.00 2019-12-20 14:54:30.407 354 15640.25 403.64 52991.75 88888.00 2019-12-20 14:54:30.907 354 15640.20 403.62 52991.74 88888.00 2019-12-20 14:54:31.407 354 15640.11 403.57 52991.77 88888.00 2019-12-20 14:54:31.907 354 15640.05 403.53 52991.71 88888.00 2019-12-20 14:54:32.407 354 15639.99 403.52 52991.70 88888.00 2019-12-20 14:54:32.907 354 15639.94 403.49 52991.70 88888.00 2019-12-20 14:54:33.407 354 15640.00 403.44 52991.68 88888.00 2019-12-20 14:54:33.907 354 15639.93 403.30 52991.74 88888.00 2019-12-20 14:54:34.407 354 15639.87 403.26 52991.81 88888.00 2019-12-20 14:54:34.907 354 15639.79 403.23 52991.86 88888.00 2019-12-20 14:54:35.407 354 15639.73 403.22 52991.92 88888.00 2019-12-20 14:54:35.907 354 15639.65 403.20 52991.94 88888.00 2019-12-20 14:54:36.407 354 15639.57 403.20 52991.95 88888.00 2019-12-20 14:54:36.907 354 15639.48 403.17 52991.94 88888.00 2019-12-20 14:54:37.407 354 15639.41 403.17 52991.93 88888.00 2019-12-20 14:54:37.907 354 15639.36 403.09 52992.01 88888.00 2019-12-20 14:54:38.407 354 15639.28 403.08 52992.05 88888.00 2019-12-20 14:54:38.907 354 15639.17 403.05 52992.04 88888.00 2019-12-20 14:54:39.407 354 15639.09 403.03 52992.03 88888.00 2019-12-20 14:54:39.907 354 15638.99 403.01 52992.06 88888.00 2019-12-20 14:54:40.407 354 15638.96 402.97 52992.11 88888.00 2019-12-20 14:54:40.907 354 15638.88 402.93 52992.15 88888.00 2019-12-20 14:54:41.407 354 15638.80 402.93 52992.24 88888.00 2019-12-20 14:54:41.907 354 15638.69 402.88 52992.29 88888.00 2019-12-20 14:54:42.407 354 15638.58 402.85 52992.33 88888.00 2019-12-20 14:54:42.907 354 15638.52 402.82 52992.37 88888.00 2019-12-20 14:54:43.407 354 15638.51 402.74 52992.37 88888.00 2019-12-20 14:54:43.907 354 15638.38 402.75 52992.38 88888.00 2019-12-20 14:54:44.407 354 15638.25 402.73 52992.49 88888.00 2019-12-20 14:54:44.907 354 15638.12 402.70 52992.55 88888.00 2019-12-20 14:54:45.407 354 15638.08 402.65 52992.65 88888.00 2019-12-20 14:54:45.907 354 15638.06 402.61 52992.73 88888.00 2019-12-20 14:54:46.407 354 15637.94 402.60 52992.76 88888.00 2019-12-20 14:54:46.907 354 15637.86 402.58 52992.76 88888.00 2019-12-20 14:54:47.407 354 15637.73 402.61 52992.79 88888.00 2019-12-20 14:54:47.907 354 15637.62 402.62 52992.88 88888.00 2019-12-20 14:54:48.407 354 15637.55 402.57 52992.94 88888.00 2019-12-20 14:54:48.907 354 15637.52 402.56 52993.04 88888.00 2019-12-20 14:54:49.407 354 15637.43 402.57 52993.09 88888.00 2019-12-20 14:54:49.908 354 15637.34 402.59 52993.14 88888.00 2019-12-20 14:54:50.408 354 15637.27 402.59 52993.19 88888.00 2019-12-20 14:54:50.908 354 15637.12 402.60 52993.25 88888.00 2019-12-20 14:54:51.408 354 15637.02 402.61 52993.30 88888.00 2019-12-20 14:54:51.908 354 15636.98 402.62 52993.37 88888.00 2019-12-20 14:54:52.408 354 15636.93 402.62 52993.42 88888.00 2019-12-20 14:54:53.408 354 15636.75 402.63 52993.51 88888.00 2019-12-20 14:54:53.908 354 15636.68 402.68 52993.51 88888.00 2019-12-20 14:54:54.408 354 15636.63 402.68 52993.52 88888.00 2019-12-20 14:54:54.908 354 15636.62 402.73 52993.58 88888.00 2019-12-20 14:54:55.408 354 15636.57 402.74 52993.60 88888.00 2019-12-20 14:54:55.908 354 15636.52 402.71 52993.65 88888.00 2019-12-20 14:54:56.408 354 15636.50 402.74 52993.65 88888.00 2019-12-20 14:54:56.908 354 15636.46 402.77 52993.66 88888.00 2019-12-20 14:54:57.408 354 15636.47 402.80 52993.71 88888.00 2019-12-20 14:54:57.908 354 15636.44 402.82 52993.76 88888.00 2019-12-20 14:54:58.408 354 15636.44 402.79 52993.77 88888.00 2019-12-20 14:54:58.908 354 15636.41 402.83 52993.78 88888.00 2019-12-20 14:54:59.408 354 15636.44 402.84 52993.83 88888.00 2019-12-20 14:54:59.908 354 15636.47 402.80 52993.82 88888.00 2019-12-20 14:55:00.408 354 15636.47 402.78 52993.78 88888.00 2019-12-20 14:55:00.908 354 15636.48 402.82 52993.74 88888.00 2019-12-20 14:55:01.408 354 15636.55 402.87 52993.75 88888.00 2019-12-20 14:55:01.908 354 15636.58 402.89 52993.75 88888.00 2019-12-20 14:55:02.408 354 15636.66 402.89 52993.74 88888.00 2019-12-20 14:55:02.908 354 15636.70 402.91 52993.73 88888.00 2019-12-20 14:55:03.408 354 15636.76 402.91 52993.73 88888.00 2019-12-20 14:55:03.908 354 15636.82 402.86 52993.67 88888.00 2019-12-20 14:55:04.408 354 15636.86 402.87 52993.67 88888.00 2019-12-20 14:55:04.908 354 15636.94 402.89 52993.57 88888.00 2019-12-20 14:55:05.408 354 15636.99 402.84 52993.56 88888.00 2019-12-20 14:55:05.908 354 15637.09 402.79 52993.55 88888.00 2019-12-20 14:55:06.408 354 15637.19 402.78 52993.52 88888.00 2019-12-20 14:55:06.908 354 15637.29 402.77 52993.41 88888.00 2019-12-20 14:55:07.408 354 15637.38 402.75 52993.36 88888.00 2019-12-20 14:55:07.908 354 15637.46 402.70 52993.29 88888.00 2019-12-20 14:55:08.408 354 15637.55 402.69 52993.26 88888.00 2019-12-20 14:55:08.908 354 15637.62 402.70 52993.16 88888.00 2019-12-20 14:55:09.408 354 15637.66 402.68 52993.06 88888.00 2019-12-20 14:55:09.908 354 15637.72 402.56 52993.03 88888.00 2019-12-20 14:55:10.408 354 15637.82 402.53 52992.96 88888.00 2019-12-20 14:55:10.908 354 15637.92 402.47 52992.89 88888.00 2019-12-20 14:55:11.408 354 15638.00 402.43 52992.87 88888.00 2019-12-20 14:55:11.908 354 15638.09 402.37 52992.85 88888.00 2019-12-20 14:55:12.408 354 15638.15 402.35 52992.79 88888.00 2019-12-20 14:55:12.908 354 15638.20 402.27 52992.74 88888.00 2019-12-20 14:55:13.408 354 15638.26 402.17 52992.68 88888.00 2019-12-20 14:55:13.908 354 15638.30 402.14 52992.61 88888.00 2019-12-20 14:55:14.408 354 15638.31 402.13 52992.51 88888.00 2019-12-20 14:55:14.908 354 15638.37 402.06 52992.37 88888.00 2019-12-20 14:55:15.408 354 15638.46 402.01 52992.26 88888.00 2019-12-20 14:55:15.908 354 15638.56 401.99 52992.23 88888.00 2019-12-20 14:55:16.408 354 15638.62 401.95 52992.14 88888.00 2019-12-20 14:55:16.908 354 15638.58 401.91 52992.12 88888.00 2019-12-20 14:55:17.408 354 15638.65 401.88 52992.10 88888.00 2019-12-20 14:55:17.908 354 15638.74 401.81 52992.05 88888.00 2019-12-20 14:55:18.408 354 15638.76 401.76 52991.95 88888.00 2019-12-20 14:55:18.908 354 15638.81 401.76 52991.90 88888.00 2019-12-20 14:55:19.408 354 15638.83 401.72 52991.81 88888.00 2019-12-20 14:55:19.908 354 15638.87 401.73 52991.70 88888.00 2019-12-20 14:55:20.408 354 15638.85 401.72 52991.65 88888.00 2019-12-20 14:55:20.908 354 15638.90 401.72 52991.60 88888.00 2019-12-20 14:55:21.408 354 15638.92 401.71 52991.58 88888.00 2019-12-20 14:55:21.908 354 15638.96 401.68 52991.53 88888.00 2019-12-20 14:55:22.408 354 15639.01 401.63 52991.48 88888.00 2019-12-20 14:55:22.908 354 15639.03 401.65 52991.45 88888.00 2019-12-20 14:55:23.408 354 15639.08 401.66 52991.42 88888.00 2019-12-20 14:55:23.908 354 15639.09 401.67 52991.36 88888.00 2019-12-20 14:55:24.908 354 15639.18 401.72 52991.25 88888.00 2019-12-20 14:55:25.408 354 15639.23 401.71 52991.27 88888.00 2019-12-20 14:55:25.908 354 15639.27 401.70 52991.25 88888.00 2019-12-20 14:55:26.408 354 15639.30 401.68 52991.22 88888.00 2019-12-20 14:55:26.908 354 15639.28 401.71 52991.18 88888.00 2019-12-20 14:55:27.408 354 15639.32 401.75 52991.14 88888.00 2019-12-20 14:55:27.908 354 15639.38 401.79 52991.11 88888.00 2019-12-20 14:55:28.408 354 15639.35 401.82 52991.05 88888.00 2019-12-20 14:55:28.908 354 15639.37 401.90 52991.05 88888.00 2019-12-20 14:55:29.408 354 15639.34 401.96 52991.06 88888.00 2019-12-20 14:55:29.908 354 15639.20 401.90 52991.02 88888.00 2019-12-20 14:55:30.408 354 15639.14 401.85 52991.01 88888.00 2019-12-20 14:55:30.908 354 15639.07 401.87 52990.92 88888.00 2019-12-20 14:55:31.408 354 15638.99 401.81 52991.27 88888.00 2019-12-20 14:55:31.908 354 15638.91 401.74 52991.26 88888.00 2019-12-20 14:55:32.408 354 15638.84 401.68 52991.30 88888.00 2019-12-20 14:55:32.908 354 15638.84 401.63 52991.42 88888.00 2019-12-20 14:55:33.408 354 15638.81 401.62 52991.50 88888.00 2019-12-20 14:55:33.908 354 15638.80 401.56 52991.56 88888.00 2019-12-20 14:55:34.408 354 15638.78 401.53 52991.65 88888.00 2019-12-20 14:55:34.908 354 15638.76 401.48 52991.72 88888.00 2019-12-20 14:55:35.408 354 15638.70 401.48 52991.81 88888.00 2019-12-20 14:55:35.908 354 15638.65 401.52 52991.83 88888.00 2019-12-20 14:55:36.408 354 15638.60 401.56 52991.87 88888.00 2019-12-20 14:55:36.908 354 15638.51 401.58 52991.92 88888.00 2019-12-20 14:55:37.408 354 15638.38 401.59 52991.92 88888.00 2019-12-20 14:55:37.908 354 15638.33 401.57 52991.93 88888.00 2019-12-20 14:55:38.408 354 15638.27 401.62 52991.95 88888.00 2019-12-20 14:55:38.908 354 15638.21 401.62 52991.93 88888.00 2019-12-20 14:55:39.408 354 15638.10 401.63 52991.90 88888.00 2019-12-20 14:55:39.908 354 15637.98 401.68 52991.85 88888.00 2019-12-20 14:55:40.408 354 15637.88 401.73 52991.83 88888.00 2019-12-20 14:55:40.908 354 15637.81 401.72 52991.78 88888.00 2019-12-20 14:55:41.408 354 15637.70 401.72 52991.78 88888.00 2019-12-20 14:55:41.908 354 15637.59 401.75 52991.76 88888.00 2019-12-20 14:55:42.408 354 15637.50 401.80 52991.71 88888.00 2019-12-20 14:55:42.908 354 15637.41 401.83 52991.68 88888.00 2019-12-20 14:55:43.408 354 15637.29 401.84 52991.60 88888.00 2019-12-20 14:55:43.908 354 15637.21 401.83 52991.55 88888.00 2019-12-20 14:55:44.408 354 15637.15 401.84 52991.47 88888.00 2019-12-20 14:55:44.908 354 15637.07 401.83 52991.41 88888.00 2019-12-20 14:55:45.408 354 15637.06 401.84 52991.36 88888.00 2019-12-20 14:55:45.908 354 15637.00 401.83 52991.30 88888.00 2019-12-20 14:55:46.408 354 15636.90 401.83 52991.25 88888.00 2019-12-20 14:55:46.908 354 15636.89 401.84 52991.23 88888.00 2019-12-20 14:55:47.408 354 15636.88 401.89 52991.18 88888.00 2019-12-20 14:55:47.908 354 15636.88 401.90 52991.16 88888.00 2019-12-20 14:55:48.408 354 15636.85 401.88 52991.11 88888.00 2019-12-20 14:55:48.908 354 15636.83 401.90 52991.06 88888.00 2019-12-20 14:55:49.408 354 15636.85 401.96 52991.03 88888.00 2019-12-20 14:55:49.908 354 15636.83 402.01 52990.97 88888.00 2019-12-20 14:55:50.408 354 15636.84 402.06 52990.91 88888.00 2019-12-20 14:55:50.908 354 15636.84 402.08 52990.80 88888.00 2019-12-20 14:55:51.408 354 15636.82 402.14 52990.70 88888.00 2019-12-20 14:55:51.908 354 15636.85 402.09 52990.57 88888.00 2019-12-20 14:55:52.408 354 15636.91 402.17 52990.46 88888.00 2019-12-20 14:55:52.908 354 15636.93 402.24 52990.36 88888.00 2019-12-20 14:55:53.408 354 15636.98 402.27 52990.17 88888.00 2019-12-20 14:55:53.908 354 15637.02 402.25 52990.03 88888.00 2019-12-20 14:55:54.408 354 15637.06 402.25 52989.87 88888.00 2019-12-20 14:55:54.908 354 15637.13 402.27 52989.69 88888.00 2019-12-20 14:55:55.408 354 15637.24 402.28 52989.51 88888.00 2019-12-20 14:55:56.408 354 15637.47 402.24 52989.19 88888.00 2019-12-20 14:55:56.908 354 15637.56 402.23 52989.01 88888.00 2019-12-20 14:55:57.408 354 15637.64 402.26 52988.79 88888.00 2019-12-20 14:55:57.908 354 15637.71 402.23 52988.62 88888.00 2019-12-20 14:55:58.408 354 15637.77 402.23 52988.54 88888.00 2019-12-20 14:55:58.908 354 15637.86 402.23 52988.50 88888.00 2019-12-20 14:55:59.408 354 15637.94 402.24 52988.45 88888.00 2019-12-20 14:55:59.908 354 15638.02 402.22 52988.40 88888.00 2019-12-20 14:56:00.408 354 15638.11 402.19 52988.41 88888.00 2019-12-20 14:56:00.908 354 15638.19 402.13 52988.39 88888.00 2019-12-20 14:56:01.408 354 15638.29 402.08 52988.33 88888.00 2019-12-20 14:56:01.908 354 15638.37 402.05 52988.30 88888.00 2019-12-20 14:56:02.408 354 15638.42 402.08 52988.28 88888.00 2019-12-20 14:56:02.908 354 15638.48 402.01 52988.29 88888.00 2019-12-20 14:56:03.408 354 15638.54 402.00 52988.28 88888.00 2019-12-20 14:56:03.908 354 15638.60 401.95 52988.28 88888.00 2019-12-20 14:56:04.408 354 15638.62 401.89 52988.24 88888.00 2019-12-20 14:56:04.908 354 15638.70 401.89 52988.22 88888.00 2019-12-20 14:56:05.408 354 15638.76 401.89 52988.23 88888.00 2019-12-20 14:56:06.408 354 15638.80 401.76 52988.19 88888.00 2019-12-20 14:56:06.908 354 15638.87 401.76 52988.19 88888.00 2019-12-20 14:56:07.408 354 15638.91 401.79 52988.21 88888.00 2019-12-20 14:56:07.908 354 15638.93 401.81 52988.24 88888.00 2019-12-20 14:56:08.408 354 15638.94 401.76 52988.27 88888.00 2019-12-20 14:56:08.908 354 15638.97 401.73 52988.25 88888.00 2019-12-20 14:56:09.408 354 15638.96 401.75 52988.21 88888.00 2019-12-20 14:56:09.908 354 15638.96 401.76 52988.20 88888.00 2019-12-20 14:56:10.408 354 15638.93 401.74 52988.19 88888.00 2019-12-20 14:56:10.908 354 15638.90 401.78 52988.17 88888.00 2019-12-20 14:56:11.408 354 15638.88 401.79 52988.15 88888.00 2019-12-20 14:56:11.908 354 15638.87 401.82 52988.12 88888.00 2019-12-20 14:56:12.408 354 15638.81 401.82 52988.07 88888.00 2019-12-20 14:56:12.908 354 15638.76 401.82 52988.10 88888.00 2019-12-20 14:56:13.408 354 15638.72 401.81 52988.09 88888.00 2019-12-20 14:56:13.908 354 15638.70 401.81 52988.03 88888.00 2019-12-20 14:56:14.408 354 15638.62 401.82 52987.98 88888.00 2019-12-20 14:56:14.908 354 15638.60 401.78 52987.93 88888.00 2019-12-20 14:56:15.408 354 15638.57 401.74 52987.90 88888.00 2019-12-20 14:56:15.908 354 15638.51 401.82 52987.83 88888.00 2019-12-20 14:56:16.408 354 15638.43 401.88 52987.87 88888.00 2019-12-20 14:56:16.908 354 15638.38 401.89 52987.94 88888.00 2019-12-20 14:56:17.408 354 15638.33 401.88 52987.94 88888.00 2019-12-20 14:56:17.908 354 15638.28 401.96 52988.03 88888.00 2019-12-20 14:56:18.408 354 15638.17 402.05 52988.06 88888.00 2019-12-20 14:56:18.908 354 15638.07 402.13 52988.11 88888.00 2019-12-20 14:56:19.408 354 15638.01 402.16 52988.23 88888.00 2019-12-20 14:56:19.908 354 15637.97 402.18 52988.35 88888.00 2019-12-20 14:56:20.408 354 15637.86 402.23 52988.45 88888.00 2019-12-20 14:56:20.908 354 15637.76 402.26 52988.58 88888.00 2019-12-20 14:56:21.408 354 15637.72 402.33 52988.74 88888.00 2019-12-20 14:56:21.908 354 15637.64 402.36 52988.98 88888.00 2019-12-20 14:56:22.408 354 15637.58 402.48 52989.11 88888.00 2019-12-20 14:56:22.908 354 15637.54 402.54 52989.24 88888.00 2019-12-20 14:56:23.408 354 15637.52 402.58 52989.38 88888.00 2019-12-20 14:56:23.908 354 15637.52 402.57 52989.51 88888.00 2019-12-20 14:56:24.408 354 15637.44 402.61 52989.59 88888.00 2019-12-20 14:56:24.908 354 15637.40 402.63 52989.64 88888.00 2019-12-20 14:56:25.408 354 15637.38 402.68 52989.71 88888.00 2019-12-20 14:56:25.908 354 15637.31 402.70 52989.81 88888.00 2019-12-20 14:56:26.408 354 15637.28 402.74 52989.90 88888.00 2019-12-20 14:56:26.908 354 15637.22 402.79 52989.92 88888.00 2019-12-20 14:56:27.408 354 15637.17 402.80 52989.92 88888.00 2019-12-20 14:56:27.908 354 15637.15 402.86 52989.99 88888.00 2019-12-20 14:56:28.408 354 15637.07 402.93 52990.02 88888.00 2019-12-20 14:56:28.908 354 15637.10 403.00 52990.02 88888.00 2019-12-20 14:56:29.408 354 15637.15 403.04 52990.04 88888.00 2019-12-20 14:56:29.908 354 15637.09 403.09 52990.11 88888.00 2019-12-20 14:56:30.408 354 15637.11 403.16 52990.12 88888.00 2019-12-20 14:56:30.908 354 15637.16 403.18 52990.14 88888.00 2019-12-20 14:56:31.408 354 15637.13 403.22 52990.17 88888.00 2019-12-20 14:56:31.908 354 15637.17 403.26 52990.19 88888.00 2019-12-20 14:56:32.408 354 15637.20 403.31 52990.25 88888.00 2019-12-20 14:56:32.908 354 15637.24 403.36 52990.27 88888.00 2019-12-20 14:56:33.408 354 15637.27 403.45 52990.30 88888.00 2019-12-20 14:56:33.908 354 15637.35 403.53 52990.31 88888.00 2019-12-20 14:56:34.408 354 15637.45 403.56 52990.33 88888.00 2019-12-20 14:56:34.908 354 15637.54 403.61 52990.33 88888.00 2019-12-20 14:56:35.408 354 15637.54 403.60 52990.36 88888.00 2019-12-20 14:56:35.908 354 15637.59 403.58 52990.43 88888.00 2019-12-20 14:56:36.408 354 15637.70 403.62 52990.43 88888.00 2019-12-20 14:56:36.908 354 15637.81 403.64 52990.48 88888.00 2019-12-20 14:56:37.908 354 15637.93 403.54 52990.63 88888.00 2019-12-20 14:56:38.408 354 15638.07 403.56 52990.66 88888.00 2019-12-20 14:56:38.908 354 15638.17 403.51 52990.67 88888.00 2019-12-20 14:56:39.408 354 15638.21 403.44 52990.67 88888.00 2019-12-20 14:56:39.908 354 15638.37 403.42 52990.68 88888.00 2019-12-20 14:56:40.408 354 15638.45 403.44 52990.74 88888.00 2019-12-20 14:56:40.908 354 15638.51 403.43 52990.76 88888.00 2019-12-20 14:56:41.408 354 15638.56 403.38 52990.77 88888.00 2019-12-20 14:56:41.908 354 15638.71 403.31 52990.82 88888.00 2019-12-20 14:56:42.408 354 15638.79 403.27 52990.81 88888.00 2019-12-20 14:56:42.908 354 15638.84 403.16 52990.82 88888.00 2019-12-20 14:56:43.408 354 15638.91 403.03 52990.85 88888.00 2019-12-20 14:56:43.908 354 15638.97 402.96 52990.92 88888.00 2019-12-20 14:56:44.408 354 15639.05 402.93 52990.93 88888.00 2019-12-20 14:56:44.908 354 15639.07 402.87 52990.96 88888.00 2019-12-20 14:56:45.408 354 15639.05 402.80 52991.00 88888.00 2019-12-20 14:56:45.908 354 15639.05 402.67 52991.00 88888.00 2019-12-20 14:56:46.408 354 15639.09 402.59 52990.97 88888.00 2019-12-20 14:56:46.908 354 15639.09 402.51 52991.04 88888.00 2019-12-20 14:56:47.408 354 15639.10 402.42 52991.14 88888.00 2019-12-20 14:56:47.908 354 15639.10 402.37 52991.18 88888.00 2019-12-20 14:56:48.408 354 15639.07 402.33 52991.13 88888.00 2019-12-20 14:56:48.908 354 15639.02 402.26 52991.09 88888.00 2019-12-20 14:56:49.408 354 15639.00 402.22 52991.08 88888.00 2019-12-20 14:56:49.908 354 15638.97 402.13 52991.09 88888.00 2019-12-20 14:56:50.408 354 15638.92 402.04 52991.09 88888.00 2019-12-20 14:56:50.908 354 15638.90 401.99 52991.10 88888.00 2019-12-20 14:56:51.408 354 15638.84 401.90 52991.10 88888.00 2019-12-20 14:56:51.908 354 15638.73 401.84 52991.11 88888.00 2019-12-20 14:56:52.408 354 15638.66 401.78 52991.13 88888.00 2019-12-20 14:56:52.908 354 15638.61 401.71 52991.13 88888.00 2019-12-20 14:56:53.408 354 15638.55 401.62 52991.20 88888.00 2019-12-20 14:56:53.908 354 15638.46 401.57 52991.16 88888.00 2019-12-20 14:56:54.408 354 15638.39 401.55 52991.17 88888.00 2019-12-20 14:56:54.908 354 15638.34 401.50 52991.17 88888.00 2019-12-20 14:56:55.408 354 15638.22 401.45 52991.15 88888.00 2019-12-20 14:56:55.908 354 15638.13 401.36 52991.15 88888.00 2019-12-20 14:56:56.408 354 15638.10 401.32 52991.13 88888.00 2019-12-20 14:56:56.908 354 15638.02 401.29 52991.15 88888.00 2019-12-20 14:56:57.408 354 15637.88 401.21 52991.15 88888.00 2019-12-20 14:56:57.908 354 15637.81 401.18 52991.11 88888.00 2019-12-20 14:56:58.408 354 15637.73 401.13 52991.08 88888.00 2019-12-20 14:56:58.908 354 15637.71 401.09 52991.12 88888.00 2019-12-20 14:56:59.408 354 15637.63 401.05 52991.10 88888.00 2019-12-20 14:56:59.908 354 15637.50 401.03 52991.11 88888.00 2019-12-20 14:57:00.408 354 15637.49 400.97 52991.09 88888.00 2019-12-20 14:57:00.908 354 15637.41 400.88 52991.08 88888.00 2019-12-20 14:57:01.408 354 15637.30 400.84 52991.03 88888.00 2019-12-20 14:57:01.908 354 15637.28 400.83 52990.97 88888.00 2019-12-20 14:57:02.408 354 15637.22 400.77 52990.94 88888.00 2019-12-20 14:57:02.908 354 15637.15 400.74 52990.90 88888.00 2019-12-20 14:57:03.408 354 15637.07 400.74 52990.87 88888.00 2019-12-20 14:57:03.908 354 15637.01 400.72 52990.82 88888.00 2019-12-20 14:57:04.408 354 15636.94 400.68 52990.82 88888.00 2019-12-20 14:57:04.908 354 15636.85 400.69 52990.77 88888.00 2019-12-20 14:57:05.408 354 15636.74 400.71 52990.71 88888.00 2019-12-20 14:57:05.908 354 15636.67 400.66 52990.71 88888.00 2019-12-20 14:57:06.408 354 15636.64 400.64 52990.76 88888.00 2019-12-20 14:57:06.908 354 15636.61 400.58 52990.80 88888.00 2019-12-20 14:57:07.408 354 15636.58 400.52 52990.74 88888.00 2019-12-20 14:57:07.908 354 15636.58 400.51 52990.74 88888.00 2019-12-20 14:57:08.408 354 15636.57 400.52 52990.71 88888.00 2019-12-20 14:57:08.908 354 15636.48 400.51 52990.69 88888.00 2019-12-20 14:57:09.408 354 15636.40 400.49 52990.71 88888.00 2019-12-20 14:57:09.908 354 15636.38 400.47 52990.71 88888.00 2019-12-20 14:57:10.408 354 15636.31 400.45 52990.75 88888.00 2019-12-20 14:57:10.908 354 15636.27 400.41 52990.81 88888.00 2019-12-20 14:57:11.408 354 15636.26 400.35 52990.84 88888.00 2019-12-20 14:57:11.908 354 15636.25 400.31 52990.86 88888.00 2019-12-20 14:57:12.408 354 15636.22 400.29 52990.91 88888.00 2019-12-20 14:57:12.908 354 15636.20 400.26 52990.87 88888.00 2019-12-20 14:57:13.408 354 15636.11 400.19 52990.88 88888.00 2019-12-20 14:57:13.908 354 15636.03 400.16 52990.93 88888.00 2019-12-20 14:57:14.408 354 15636.04 400.14 52990.95 88888.00 2019-12-20 14:57:14.908 354 15635.99 400.11 52990.95 88888.00 2019-12-20 14:57:15.408 354 15635.92 400.08 52991.00 88888.00 2019-12-20 14:57:15.908 354 15635.87 400.03 52991.10 88888.00 2019-12-20 14:57:16.408 354 15635.82 399.99 52991.15 88888.00 2019-12-20 14:57:16.908 354 15635.77 399.91 52991.17 88888.00 2019-12-20 14:57:17.408 354 15635.76 399.81 52991.20 88888.00 2019-12-20 14:57:17.908 354 15635.69 399.75 52991.23 88888.00 2019-12-20 14:57:18.408 354 15635.64 399.73 52991.27 88888.00 2019-12-20 14:57:19.408 354 15635.53 399.59 52991.32 88888.00 2019-12-20 14:57:19.908 354 15635.48 399.54 52991.47 88888.00 2019-12-20 14:57:20.408 354 15635.40 399.50 52991.57 88888.00 2019-12-20 14:57:20.908 354 15635.32 399.46 52991.66 88888.00 2019-12-20 14:57:21.408 354 15635.22 399.39 52991.77 88888.00 2019-12-20 14:57:21.908 354 15635.16 399.40 52991.84 88888.00 2019-12-20 14:57:22.408 354 15635.09 399.39 52991.87 88888.00 2019-12-20 14:57:22.908 354 15634.96 399.30 52991.95 88888.00 2019-12-20 14:57:23.408 354 15634.83 399.24 52991.96 88888.00 2019-12-20 14:57:23.908 354 15634.76 399.20 52992.05 88888.00 2019-12-20 14:57:24.408 354 15634.71 399.22 52992.10 88888.00 2019-12-20 14:57:24.908 354 15634.56 399.22 52992.08 88888.00 2019-12-20 14:57:25.408 354 15634.42 399.19 52992.07 88888.00 2019-12-20 14:57:25.908 354 15634.36 399.08 52992.18 88888.00 2019-12-20 14:57:26.408 354 15634.28 399.04 52992.25 88888.00 2019-12-20 14:57:26.908 354 15634.19 399.00 52992.25 88888.00 2019-12-20 14:57:27.408 354 15634.06 398.97 52992.29 88888.00 2019-12-20 14:57:27.908 354 15633.95 398.96 52992.38 88888.00 2019-12-20 14:57:28.408 354 15633.88 398.91 52992.45 88888.00 2019-12-20 14:57:28.908 354 15633.79 398.90 52992.49 88888.00 2019-12-20 14:57:29.408 354 15633.69 398.87 52992.53 88888.00 2019-12-20 14:57:29.908 354 15633.69 398.84 52992.57 88888.00 2019-12-20 14:57:30.408 354 15633.59 398.88 52992.63 88888.00 2019-12-20 14:57:30.908 354 15633.43 398.88 52992.58 88888.00 2019-12-20 14:57:31.408 354 15633.36 398.87 52992.59 88888.00 2019-12-20 14:57:31.908 354 15633.32 398.84 52992.61 88888.00 2019-12-20 14:57:32.408 354 15633.21 398.82 52992.61 88888.00 2019-12-20 14:57:32.908 354 15633.12 398.81 52992.62 88888.00 2019-12-20 14:57:33.408 354 15633.05 398.74 52992.61 88888.00 2019-12-20 14:57:33.908 354 15633.00 398.71 52992.53 88888.00 2019-12-20 14:57:34.408 354 15632.97 398.72 52992.72 88888.00 2019-12-20 14:57:34.908 354 15632.93 398.69 52992.62 88888.00 2019-12-20 14:57:35.408 354 15632.95 398.70 52992.58 88888.00 2019-12-20 14:57:35.908 354 15632.91 398.69 52992.57 88888.00 2019-12-20 14:57:36.408 354 15632.87 398.70 52992.62 88888.00 2019-12-20 14:57:36.908 354 15632.87 398.70 52992.62 88888.00 2019-12-20 14:57:37.408 354 15632.78 398.69 52992.63 88888.00 2019-12-20 14:57:37.908 354 15632.70 398.63 52992.67 88888.00 2019-12-20 14:57:38.408 354 15632.76 398.60 52992.65 88888.00 2019-12-20 14:57:38.908 354 15632.74 398.59 52992.57 88888.00 2019-12-20 14:57:39.408 354 15632.67 398.60 52992.50 88888.00 2019-12-20 14:57:39.908 354 15632.63 398.58 52992.43 88888.00 2019-12-20 14:57:40.408 354 15632.60 398.55 52992.42 88888.00 2019-12-20 14:57:40.908 354 15632.63 398.51 52992.43 88888.00 2019-12-20 14:57:41.408 354 15632.59 398.43 52992.33 88888.00 2019-12-20 14:57:41.908 354 15632.58 398.44 52992.30 88888.00 2019-12-20 14:57:42.408 354 15632.58 398.41 52992.31 88888.00 2019-12-20 14:57:42.908 354 15632.58 398.35 52992.28 88888.00 2019-12-20 14:57:43.408 354 15632.56 398.35 52992.23 88888.00 2019-12-20 14:57:43.908 354 15632.55 398.34 52992.18 88888.00 2019-12-20 14:57:44.408 354 15632.55 398.25 52992.14 88888.00 2019-12-20 14:57:44.908 354 15632.54 398.19 52992.08 88888.00 2019-12-20 14:57:45.408 354 15632.60 398.13 52992.04 88888.00 2019-12-20 14:57:45.908 354 15632.64 398.09 52992.00 88888.00 2019-12-20 14:57:46.408 354 15632.66 398.03 52991.98 88888.00 2019-12-20 14:57:46.908 354 15632.64 397.96 52991.95 88888.00 2019-12-20 14:57:47.408 354 15632.69 397.95 52991.91 88888.00 2019-12-20 14:57:47.908 354 15632.72 397.92 52991.93 88888.00 2019-12-20 14:57:48.408 354 15632.73 397.86 52991.91 88888.00 2019-12-20 14:57:48.908 354 15632.75 397.83 52991.86 88888.00 2019-12-20 14:57:49.408 354 15632.83 397.78 52991.85 88888.00 2019-12-20 14:57:49.908 354 15632.88 397.74 52991.84 88888.00 2019-12-20 14:57:50.408 354 15632.93 397.66 52991.82 88888.00 2019-12-20 14:57:50.908 354 15633.05 397.61 52991.80 88888.00 2019-12-20 14:57:51.408 354 15633.09 397.56 52991.77 88888.00 2019-12-20 14:57:51.908 354 15633.16 397.47 52991.70 88888.00 2019-12-20 14:57:52.408 354 15633.18 397.42 52991.68 88888.00 2019-12-20 14:57:52.908 354 15633.23 397.35 52991.64 88888.00 2019-12-20 14:57:53.408 354 15633.29 397.31 52991.58 88888.00 2019-12-20 14:57:53.908 354 15633.28 397.23 52991.55 88888.00 2019-12-20 14:57:54.408 354 15633.25 397.17 52991.53 88888.00 2019-12-20 14:57:54.908 354 15633.25 397.14 52991.48 88888.00 2019-12-20 14:57:55.408 354 15633.38 397.08 52991.46 88888.00 2019-12-20 14:57:55.908 354 15633.38 397.07 52991.45 88888.00 2019-12-20 14:57:56.408 354 15633.41 396.99 52991.45 88888.00 2019-12-20 14:57:56.908 354 15633.46 396.87 52991.41 88888.00 2019-12-20 14:57:57.408 354 15633.48 396.88 52991.36 88888.00 2019-12-20 14:57:57.908 354 15633.46 396.90 52991.32 88888.00 2019-12-20 14:57:58.408 354 15633.47 396.87 52991.28 88888.00 2019-12-20 14:57:58.908 354 15633.46 396.83 52991.26 88888.00 2019-12-20 14:57:59.408 354 15633.47 396.78 52991.20 88888.00 2019-12-20 14:57:59.908 354 15633.45 396.78 52991.15 88888.00 2019-12-20 14:58:00.408 354 15633.41 396.77 52991.16 88888.00 2019-12-20 14:58:00.908 354 15633.37 396.75 52991.11 88888.00 2019-12-20 14:58:01.408 354 15633.32 396.74 52991.08 88888.00 2019-12-20 14:58:01.908 354 15633.30 396.73 52991.08 88888.00 2019-12-20 14:58:02.408 354 15633.24 396.73 52991.03 88888.00 2019-12-20 14:58:02.908 354 15633.21 396.74 52990.92 88888.00 2019-12-20 14:58:03.408 354 15633.12 396.79 52990.92 88888.00 2019-12-20 14:58:03.908 354 15633.09 396.81 52990.92 88888.00 2019-12-20 14:58:04.408 354 15633.01 396.84 52990.96 88888.00 2019-12-20 14:58:04.908 354 15632.96 396.84 52990.92 88888.00 2019-12-20 14:58:05.408 354 15632.94 396.84 52990.93 88888.00 2019-12-20 14:58:05.908 354 15632.82 396.88 52990.87 88888.00 2019-12-20 14:58:06.408 354 15632.70 396.96 52990.82 88888.00 2019-12-20 14:58:06.908 354 15632.66 397.05 52990.84 88888.00 2019-12-20 14:58:07.408 354 15632.63 397.08 52990.84 88888.00 2019-12-20 14:58:07.908 354 15632.49 397.12 52990.82 88888.00 2019-12-20 14:58:08.408 354 15632.41 397.15 52990.83 88888.00 2019-12-20 14:58:08.908 354 15632.32 397.20 52990.87 88888.00 2019-12-20 14:58:09.408 354 15632.20 397.27 52990.90 88888.00 2019-12-20 14:58:09.908 354 15632.13 397.34 52990.89 88888.00 2019-12-20 14:58:10.408 354 15632.09 397.38 52990.82 88888.00 2019-12-20 14:58:10.908 354 15632.04 397.44 52990.88 88888.00 2019-12-20 14:58:11.408 354 15631.95 397.51 52990.89 88888.00 2019-12-20 14:58:11.908 354 15631.89 397.57 52990.90 88888.00 2019-12-20 14:58:12.408 354 15631.83 397.60 52990.90 88888.00 2019-12-20 14:58:12.908 354 15631.75 397.66 52990.89 88888.00 2019-12-20 14:58:13.408 354 15631.67 397.69 52990.93 88888.00 2019-12-20 14:58:13.908 354 15631.61 397.77 52991.01 88888.00 2019-12-20 14:58:14.408 354 15631.59 397.83 52991.02 88888.00 2019-12-20 14:58:14.908 354 15631.53 397.84 52991.03 88888.00 2019-12-20 14:58:15.408 354 15631.52 397.92 52991.02 88888.00 2019-12-20 14:58:15.908 354 15631.51 397.98 52991.01 88888.00 2019-12-20 14:58:16.408 354 15631.44 398.01 52991.01 88888.00 2019-12-20 14:58:16.908 354 15631.43 398.09 52990.96 88888.00 2019-12-20 14:58:17.408 354 15631.37 398.17 52990.93 88888.00 2019-12-20 14:58:17.908 354 15631.29 398.21 52990.89 88888.00 2019-12-20 14:58:18.408 354 15631.26 398.27 52990.88 88888.00 2019-12-20 14:58:18.908 354 15631.26 398.29 52990.95 88888.00 2019-12-20 14:58:19.408 354 15631.23 398.38 52990.91 88888.00 2019-12-20 14:58:19.908 354 15631.17 398.46 52990.94 88888.00 2019-12-20 14:58:20.408 354 15631.08 398.55 52990.94 88888.00 2019-12-20 14:58:20.908 354 15631.08 398.61 52990.96 88888.00 2019-12-20 14:58:21.408 354 15631.11 398.64 52991.03 88888.00 2019-12-20 14:58:21.908 354 15631.10 398.72 52991.09 88888.00 2019-12-20 14:58:22.408 354 15631.11 398.77 52991.14 88888.00 2019-12-20 14:58:22.908 354 15631.08 398.87 52991.13 88888.00 2019-12-20 14:58:23.408 354 15631.10 398.96 52991.16 88888.00 2019-12-20 14:58:23.908 354 15631.14 398.99 52991.23 88888.00 2019-12-20 14:58:24.408 354 15631.08 399.05 52991.26 88888.00 2019-12-20 14:58:24.908 354 15631.12 399.15 52991.28 88888.00 2019-12-20 14:58:25.408 354 15631.12 399.20 52991.36 88888.00 2019-12-20 14:58:25.908 354 15631.11 399.25 52991.44 88888.00 2019-12-20 14:58:26.408 354 15631.19 399.32 52991.44 88888.00 2019-12-20 14:58:26.908 354 15631.23 399.38 52991.42 88888.00 2019-12-20 14:58:27.408 354 15631.23 399.39 52991.45 88888.00 2019-12-20 14:58:27.908 354 15631.23 399.47 52991.50 88888.00 2019-12-20 14:58:28.408 354 15631.20 399.54 52991.60 88888.00 2019-12-20 14:58:28.908 354 15631.20 399.55 52991.61 88888.00 2019-12-20 14:58:29.408 354 15631.28 399.59 52991.65 88888.00 2019-12-20 14:58:29.908 354 15631.28 399.59 52991.66 88888.00 2019-12-20 14:58:30.408 354 15631.33 399.58 52991.67 88888.00 2019-12-20 14:58:30.908 354 15631.32 399.64 52991.71 88888.00 2019-12-20 14:58:31.408 354 15631.31 399.64 52991.76 88888.00 2019-12-20 14:58:32.408 354 15631.30 399.72 52991.78 88888.00 2019-12-20 14:58:32.908 354 15631.32 399.72 52991.85 88888.00 2019-12-20 14:58:33.408 354 15631.37 399.66 52991.82 88888.00 2019-12-20 14:58:33.908 354 15631.35 399.65 52991.85 88888.00 2019-12-20 14:58:34.408 354 15631.38 399.62 52991.89 88888.00 2019-12-20 14:58:34.908 354 15631.38 399.62 52991.90 88888.00 2019-12-20 14:58:35.408 354 15631.41 399.56 52991.90 88888.00 2019-12-20 14:58:35.908 354 15631.40 399.53 52991.89 88888.00 2019-12-20 14:58:36.408 354 15631.41 399.45 52991.91 88888.00 2019-12-20 14:58:36.908 354 15631.44 399.37 52991.88 88888.00 2019-12-20 14:58:37.408 354 15631.47 399.36 52991.88 88888.00 2019-12-20 14:58:37.908 354 15631.56 399.29 52991.83 88888.00 2019-12-20 14:58:38.408 354 15631.65 399.24 52991.82 88888.00 2019-12-20 14:58:38.908 354 15631.59 399.15 52991.86 88888.00 2019-12-20 14:58:39.408 354 15631.62 399.03 52991.85 88888.00 2019-12-20 14:58:39.908 354 15631.62 398.98 52991.89 88888.00 2019-12-20 14:58:40.408 354 15631.57 398.91 52991.84 88888.00 2019-12-20 14:58:40.908 354 15631.53 398.88 52991.72 88888.00 2019-12-20 14:58:41.408 354 15631.49 398.79 52991.68 88888.00 2019-12-20 14:58:42.408 354 15631.43 398.55 52991.56 88888.00 2019-12-20 14:58:42.908 354 15631.41 398.50 52991.53 88888.00 2019-12-20 14:58:43.408 354 15631.39 398.42 52991.47 88888.00 2019-12-20 14:58:43.908 354 15631.34 398.38 52991.45 88888.00 2019-12-20 14:58:44.408 354 15631.29 398.29 52991.43 88888.00 2019-12-20 14:58:44.908 354 15631.31 398.25 52991.36 88888.00 2019-12-20 14:58:45.408 354 15631.26 398.20 52991.30 88888.00 2019-12-20 14:58:45.908 354 15631.24 398.15 52991.23 88888.00 2019-12-20 14:58:46.408 354 15631.19 398.16 52991.16 88888.00 2019-12-20 14:58:46.908 354 15631.13 398.09 52991.08 88888.00 2019-12-20 14:58:47.408 354 15631.12 398.03 52991.03 88888.00 2019-12-20 14:58:47.908 354 15631.12 398.01 52990.93 88888.00 2019-12-20 14:58:48.408 354 15631.08 397.99 52990.87 88888.00 2019-12-20 14:58:48.908 354 15630.99 397.91 52990.82 88888.00 2019-12-20 14:58:49.408 354 15630.94 397.83 52990.74 88888.00 2019-12-20 14:58:49.908 354 15630.90 397.75 52990.71 88888.00 2019-12-20 14:58:50.408 354 15630.89 397.73 52990.61 88888.00 2019-12-20 14:58:50.908 354 15630.82 397.74 52990.50 88888.00 2019-12-20 14:58:51.408 354 15630.83 397.68 52990.45 88888.00 2019-12-20 14:58:51.908 354 15630.83 397.65 52990.39 88888.00 2019-12-20 14:58:52.408 354 15630.84 397.60 52990.29 88888.00 2019-12-20 14:58:52.908 354 15630.85 397.57 52990.28 88888.00 2019-12-20 14:58:53.408 354 15630.79 397.53 52990.29 88888.00 2019-12-20 14:58:53.908 354 15630.74 397.46 52990.26 88888.00 2019-12-20 14:58:54.408 354 15630.74 397.41 52990.23 88888.00 2019-12-20 14:58:54.908 354 15630.77 397.39 52990.23 88888.00 2019-12-20 14:58:55.408 354 15630.77 397.31 52990.22 88888.00 2019-12-20 14:58:55.908 354 15630.78 397.25 52990.20 88888.00 2019-12-20 14:58:56.408 354 15630.78 397.14 52990.20 88888.00 2019-12-20 14:58:56.908 354 15630.84 397.07 52990.17 88888.00 2019-12-20 14:58:57.408 354 15630.82 396.98 52990.13 88888.00 2019-12-20 14:58:57.908 354 15630.82 396.89 52990.10 88888.00 2019-12-20 14:58:58.408 354 15630.87 396.89 52990.07 88888.00 2019-12-20 14:58:58.908 354 15630.89 396.82 52990.03 88888.00 2019-12-20 14:58:59.408 354 15630.90 396.73 52989.96 88888.00 2019-12-20 14:58:59.908 354 15630.89 396.65 52989.96 88888.00 2019-12-20 14:59:00.408 354 15630.94 396.58 52989.97 88888.00 2019-12-20 14:59:00.908 354 15630.97 396.52 52989.95 88888.00 2019-12-20 14:59:01.408 354 15631.01 396.49 52989.94 88888.00 2019-12-20 14:59:01.908 354 15631.03 396.39 52989.96 88888.00 2019-12-20 14:59:02.408 354 15631.10 396.29 52989.99 88888.00 2019-12-20 14:59:02.908 354 15631.10 396.27 52990.06 88888.00 2019-12-20 14:59:03.408 354 15631.14 396.19 52990.03 88888.00 2019-12-20 14:59:03.908 354 15631.16 396.09 52990.01 88888.00 2019-12-20 14:59:04.408 354 15631.17 396.02 52989.99 88888.00 2019-12-20 14:59:04.908 354 15631.23 395.97 52989.93 88888.00 2019-12-20 14:59:05.408 354 15631.28 395.91 52989.91 88888.00 2019-12-20 14:59:05.908 354 15631.34 395.78 52989.90 88888.00 2019-12-20 14:59:06.408 354 15631.35 395.75 52989.89 88888.00 2019-12-20 14:59:06.908 354 15631.37 395.75 52989.84 88888.00 2019-12-20 14:59:07.408 354 15631.40 395.65 52989.75 88888.00 2019-12-20 14:59:07.908 354 15631.43 395.56 52989.75 88888.00 2019-12-20 14:59:08.408 354 15631.46 395.53 52989.73 88888.00 2019-12-20 14:59:08.908 354 15631.44 395.56 52989.76 88888.00 2019-12-20 14:59:09.408 354 15631.47 395.49 52989.79 88888.00 2019-12-20 14:59:09.908 354 15631.43 395.42 52989.82 88888.00 2019-12-20 14:59:10.408 354 15631.46 395.35 52989.78 88888.00 2019-12-20 14:59:10.908 354 15631.44 395.34 52989.71 88888.00 2019-12-20 14:59:11.408 354 15631.42 395.27 52989.71 88888.00 2019-12-20 14:59:11.908 354 15631.41 395.23 52989.70 88888.00 2019-12-20 14:59:12.408 354 15631.42 395.19 52989.65 88888.00 2019-12-20 14:59:12.908 354 15631.46 395.16 52989.64 88888.00 2019-12-20 14:59:13.908 354 15631.47 395.14 52989.67 88888.00 2019-12-20 14:59:14.908 354 15631.41 395.15 52989.70 88888.00 2019-12-20 14:59:15.408 354 15631.38 395.11 52989.70 88888.00 2019-12-20 14:59:15.908 354 15631.39 395.04 52989.70 88888.00 2019-12-20 14:59:16.408 354 15631.40 395.07 52989.75 88888.00 2019-12-20 14:59:16.908 354 15631.37 395.09 52989.76 88888.00 2019-12-20 14:59:17.408 354 15631.30 395.14 52989.78 88888.00 2019-12-20 14:59:17.908 354 15631.26 395.17 52989.72 88888.00 2019-12-20 14:59:18.408 354 15631.22 395.18 52989.65 88888.00 2019-12-20 14:59:18.908 354 15631.19 395.23 52989.66 88888.00 2019-12-20 14:59:19.408 354 15631.14 395.28 52989.70 88888.00 2019-12-20 14:59:19.908 354 15631.17 395.30 52989.71 88888.00 2019-12-20 14:59:20.408 354 15631.12 395.33 52989.69 88888.00 2019-12-20 14:59:20.908 354 15631.11 395.40 52989.64 88888.00 2019-12-20 14:59:21.908 354 15631.05 395.51 52989.70 88888.00 2019-12-20 14:59:22.408 354 15631.02 395.59 52989.74 88888.00 2019-12-20 14:59:22.908 354 15631.02 395.63 52989.87 88888.00 2019-12-20 14:59:23.408 354 15631.04 395.70 52989.91 88888.00 2019-12-20 14:59:23.908 354 15631.03 395.78 52989.88 88888.00 2019-12-20 14:59:24.408 354 15631.02 395.82 52989.87 88888.00 2019-12-20 14:59:24.908 354 15631.02 395.84 52989.87 88888.00 2019-12-20 14:59:25.408 354 15630.99 395.88 52989.88 88888.00 2019-12-20 14:59:25.908 354 15630.99 395.97 52989.97 88888.00 2019-12-20 14:59:26.408 354 15631.02 396.06 52990.04 88888.00 2019-12-20 14:59:26.909 354 15631.02 396.12 52990.04 88888.00 2019-12-20 14:59:27.409 354 15631.03 396.17 52990.08 88888.00 2019-12-20 14:59:27.909 354 15630.97 396.26 52990.10 88888.00 2019-12-20 14:59:28.409 354 15630.97 396.36 52990.12 88888.00 2019-12-20 14:59:28.909 354 15630.96 396.44 52990.22 88888.00 2019-12-20 14:59:29.409 354 15630.95 396.47 52990.25 88888.00 2019-12-20 14:59:29.909 354 15630.90 396.52 52990.26 88888.00 2019-12-20 14:59:30.409 354 15630.92 396.55 52990.34 88888.00 2019-12-20 14:59:30.909 354 15630.88 396.58 52990.43 88888.00 2019-12-20 14:59:31.409 354 15630.86 396.68 52990.45 88888.00 2019-12-20 14:59:31.909 354 15630.86 396.78 52990.47 88888.00 2019-12-20 14:59:32.409 354 15630.80 396.78 52990.54 88888.00 2019-12-20 14:59:32.909 354 15630.77 396.79 52990.60 88888.00 2019-12-20 14:59:33.409 354 15630.80 396.84 52990.60 88888.00 2019-12-20 14:59:33.909 354 15630.78 396.86 52990.65 88888.00 2019-12-20 14:59:34.409 354 15630.71 396.87 52990.69 88888.00 2019-12-20 14:59:34.909 354 15630.74 396.88 52990.72 88888.00 2019-12-20 14:59:35.409 354 15630.73 396.88 52990.77 88888.00 2019-12-20 14:59:35.909 354 15630.70 396.94 52990.83 88888.00 2019-12-20 14:59:36.409 354 15630.65 396.95 52990.87 88888.00 2019-12-20 14:59:36.909 354 15630.64 396.98 52990.90 88888.00 2019-12-20 14:59:37.409 354 15630.66 397.01 52990.94 88888.00 2019-12-20 14:59:37.909 354 15630.67 397.03 52990.99 88888.00 2019-12-20 14:59:38.409 354 15630.59 397.03 52991.05 88888.00 2019-12-20 14:59:38.909 354 15630.58 397.05 52991.08 88888.00 2019-12-20 14:59:39.409 354 15630.61 397.09 52991.10 88888.00 2019-12-20 14:59:39.909 354 15630.59 397.09 52991.11 88888.00 2019-12-20 14:59:40.409 354 15630.59 397.08 52991.14 88888.00 2019-12-20 14:59:40.909 354 15630.64 397.09 52991.22 88888.00 2019-12-20 14:59:41.409 354 15630.66 397.04 52991.23 88888.00 2019-12-20 14:59:41.909 354 15630.66 397.01 52991.18 88888.00 2019-12-20 14:59:42.409 354 15630.67 397.00 52991.22 88888.00 2019-12-20 14:59:42.909 354 15630.68 397.01 52991.30 88888.00 2019-12-20 14:59:43.409 354 15630.74 397.01 52991.33 88888.00 2019-12-20 14:59:43.909 354 15630.74 396.95 52991.32 88888.00 2019-12-20 14:59:44.409 354 15630.73 396.92 52991.32 88888.00 2019-12-20 14:59:45.409 354 15630.82 396.82 52991.41 88888.00 2019-12-20 14:59:45.909 354 15630.84 396.80 52991.43 88888.00 2019-12-20 14:59:46.409 354 15630.89 396.81 52991.44 88888.00 2019-12-20 14:59:46.909 354 15630.96 396.74 52991.44 88888.00 2019-12-20 14:59:47.409 354 15630.95 396.65 52991.47 88888.00 2019-12-20 14:59:47.909 354 15631.01 396.61 52991.43 88888.00 2019-12-20 14:59:48.409 354 15631.02 396.55 52991.46 88888.00 2019-12-20 14:59:48.909 354 15631.05 396.49 52991.44 88888.00 2019-12-20 14:59:49.409 354 15631.04 396.47 52991.42 88888.00 2019-12-20 14:59:49.909 354 15631.06 396.40 52991.35 88888.00 2019-12-20 14:59:50.409 354 15631.08 396.36 52991.34 88888.00 2019-12-20 14:59:50.909 354 15631.08 396.29 52991.33 88888.00 2019-12-20 14:59:51.409 354 15631.08 396.23 52991.36 88888.00 2019-12-20 14:59:51.909 354 15631.12 396.17 52991.33 88888.00 2019-12-20 14:59:52.409 354 15631.08 396.06 52991.33 88888.00 2019-12-20 14:59:52.909 354 15631.11 395.94 52991.32 88888.00 2019-12-20 14:59:53.409 354 15631.12 395.84 52991.30 88888.00 2019-12-20 14:59:53.909 354 15631.13 395.77 52991.29 88888.00 2019-12-20 14:59:54.409 354 15631.11 395.71 52991.28 88888.00 2019-12-20 14:59:55.409 354 15631.14 395.63 52991.26 88888.00 2019-12-20 14:59:55.909 354 15631.14 395.58 52991.21 88888.00 2019-12-20 14:59:56.409 354 15631.11 395.49 52991.16 88888.00 2019-12-20 14:59:56.909 354 15631.15 395.41 52991.12 88888.00 2019-12-20 14:59:57.409 354 15631.16 395.35 52991.10 88888.00 2019-12-20 14:59:57.909 354 15631.17 395.30 52991.07 88888.00 2019-12-20 14:59:58.409 354 15631.17 395.23 52991.03 88888.00 2019-12-20 14:59:58.909 354 15631.14 395.19 52990.97 88888.00 2019-12-20 14:59:59.409 354 15631.14 395.13 52990.96 88888.00 2019-12-20 14:59:59.909 354 15631.13 395.07 52990.94 88888.00 2019-12-20 15:00:00.409 354 15631.14 395.05 52990.93 88888.00 2019-12-20 15:00:00.909 354 15631.11 395.04 52990.91 88888.00 2019-12-20 15:00:01.409 354 15631.08 395.01 52990.90 88888.00 2019-12-20 15:00:01.909 354 15631.15 394.98 52990.87 88888.00 2019-12-20 15:00:02.409 354 15631.21 394.96 52990.88 88888.00 2019-12-20 15:00:02.909 354 15631.20 394.95 52990.85 88888.00 2019-12-20 15:00:03.409 354 15631.17 394.95 52990.80 88888.00 2019-12-20 15:00:03.909 354 15631.23 394.96 52990.77 88888.00 2019-12-20 15:00:04.409 354 15631.26 394.93 52990.72 88888.00 2019-12-20 15:00:04.909 354 15631.30 394.92 52990.66 88888.00 2019-12-20 15:00:05.409 354 15631.35 394.93 52990.64 88888.00 2019-12-20 15:00:05.909 354 15631.34 394.89 52990.69 88888.00 2019-12-20 15:00:06.409 354 15631.31 394.89 52990.68 88888.00 2019-12-20 15:00:06.909 354 15631.35 394.88 52990.62 88888.00 2019-12-20 15:00:07.409 354 15631.35 394.83 52990.54 88888.00 2019-12-20 15:00:07.909 354 15631.38 394.81 52990.52 88888.00 2019-12-20 15:00:08.409 354 15631.40 394.81 52990.54 88888.00 2019-12-20 15:00:08.909 354 15631.37 394.70 52990.54 88888.00 2019-12-20 15:00:09.409 354 15631.40 394.63 52990.51 88888.00 2019-12-20 15:00:09.909 354 15631.46 394.57 52990.52 88888.00 2019-12-20 15:00:10.409 354 15631.44 394.54 52990.48 88888.00 2019-12-20 15:00:10.909 354 15631.49 394.53 52990.46 88888.00 2019-12-20 15:00:11.409 354 15631.48 394.50 52990.46 88888.00 2019-12-20 15:00:11.909 354 15631.44 394.49 52990.45 88888.00 2019-12-20 15:00:12.409 354 15631.47 394.50 52990.40 88888.00 2019-12-20 15:00:12.909 354 15631.50 394.48 52990.35 88888.00 2019-12-20 15:00:13.409 354 15631.52 394.48 52990.35 88888.00 2019-12-20 15:00:13.909 354 15631.55 394.49 52990.35 88888.00 2019-12-20 15:00:14.409 354 15631.51 394.49 52990.40 88888.00 2019-12-20 15:00:14.909 354 15631.53 394.47 52990.41 88888.00 2019-12-20 15:00:15.409 354 15631.56 394.39 52990.37 88888.00 2019-12-20 15:00:15.909 354 15631.55 394.44 52990.33 88888.00 2019-12-20 15:00:16.409 354 15631.47 394.49 52990.30 88888.00 2019-12-20 15:00:16.909 354 15631.48 394.50 52990.26 88888.00 2019-12-20 15:00:17.409 354 15631.44 394.57 52990.23 88888.00 2019-12-20 15:00:17.909 354 15631.40 394.64 52990.26 88888.00 2019-12-20 15:00:18.409 354 15631.35 394.66 52990.19 88888.00 2019-12-20 15:00:18.909 354 15631.35 394.69 52990.11 88888.00 2019-12-20 15:00:19.409 354 15631.32 394.73 52990.11 88888.00 2019-12-20 15:00:19.909 354 15631.26 394.75 52990.10 88888.00 2019-12-20 15:00:20.409 354 15631.25 394.79 52990.04 88888.00 2019-12-20 15:00:20.909 354 15631.22 394.87 52990.00 88888.00 2019-12-20 15:00:21.409 354 15631.17 394.93 52989.91 88888.00 2019-12-20 15:00:21.909 354 15631.10 394.99 52989.84 88888.00 2019-12-20 15:00:22.409 354 15630.99 395.07 52989.72 88888.00 2019-12-20 15:00:22.909 354 15630.90 395.10 52989.61 88888.00 2019-12-20 15:00:23.409 354 15630.85 395.05 52989.46 88888.00 2019-12-20 15:00:23.909 354 15630.79 395.06 52989.28 88888.00 2019-12-20 15:00:24.409 354 15630.73 395.09 52989.05 88888.00 2019-12-20 15:00:24.909 354 15630.68 395.15 52988.83 88888.00 2019-12-20 15:00:25.409 354 15630.59 395.09 52988.61 88888.00 2019-12-20 15:00:25.909 354 15630.59 395.09 52988.35 88888.00 2019-12-20 15:00:27.409 354 15630.65 395.13 52988.15 88888.00 2019-12-20 15:00:27.909 354 15630.68 395.23 52988.32 88888.00 2019-12-20 15:00:28.409 354 15630.68 395.31 52988.64 88888.00 2019-12-20 15:00:28.909 354 15630.69 395.40 52989.10 88888.00 2019-12-20 15:00:29.409 354 15630.66 395.53 52989.50 88888.00 2019-12-20 15:00:29.909 354 15630.62 395.66 52989.89 88888.00 2019-12-20 15:00:30.409 354 15630.57 395.71 52990.26 88888.00 2019-12-20 15:00:30.909 354 15630.48 395.76 52990.55 88888.00 2019-12-20 15:00:31.409 354 15630.41 395.86 52990.77 88888.00 2019-12-20 15:00:31.909 354 15630.29 395.88 52990.99 88888.00 2019-12-20 15:00:32.409 354 15630.19 395.91 52991.14 88888.00 2019-12-20 15:00:32.909 354 15630.13 395.97 52991.30 88888.00 2019-12-20 15:00:33.409 354 15630.03 396.04 52991.37 88888.00 2019-12-20 15:00:33.909 354 15629.97 396.09 52991.47 88888.00 2019-12-20 15:00:34.909 354 15629.84 396.19 52991.68 88888.00 2019-12-20 15:00:35.409 354 15629.72 396.22 52991.81 88888.00 2019-12-20 15:00:35.909 354 15629.63 396.27 52991.89 88888.00 2019-12-20 15:00:36.409 354 15629.62 396.31 52991.94 88888.00 2019-12-20 15:00:36.909 354 15629.56 396.37 52991.95 88888.00 2019-12-20 15:00:37.409 354 15629.48 396.43 52992.03 88888.00 2019-12-20 15:00:37.909 354 15629.42 396.45 52992.06 88888.00 2019-12-20 15:00:38.409 354 15629.42 396.48 52992.10 88888.00 2019-12-20 15:00:38.909 354 15629.32 396.51 52992.17 88888.00 2019-12-20 15:00:39.409 354 15629.30 396.61 52992.23 88888.00 2019-12-20 15:00:39.909 354 15629.26 396.70 52992.27 88888.00 2019-12-20 15:00:40.409 354 15629.22 396.74 52992.34 88888.00 2019-12-20 15:00:40.909 354 15629.20 396.80 52992.43 88888.00 2019-12-20 15:00:41.409 354 15629.11 396.83 52992.43 88888.00 2019-12-20 15:00:41.909 354 15629.05 396.89 52992.51 88888.00 2019-12-20 15:00:42.409 354 15629.05 396.96 52992.65 88888.00 2019-12-20 15:00:42.909 354 15629.02 397.01 52992.76 88888.00 2019-12-20 15:00:43.409 354 15628.98 397.08 52992.82 88888.00 2019-12-20 15:00:43.909 354 15628.91 397.12 52992.88 88888.00 2019-12-20 15:00:44.409 354 15628.89 397.21 52992.97 88888.00 2019-12-20 15:00:44.909 354 15628.87 397.24 52992.98 88888.00 2019-12-20 15:00:45.409 354 15628.84 397.23 52993.08 88888.00 2019-12-20 15:00:45.909 354 15628.75 397.33 52993.19 88888.00 2019-12-20 15:00:46.409 354 15628.71 397.41 52993.25 88888.00 2019-12-20 15:00:46.909 354 15628.70 397.48 52993.30 88888.00 2019-12-20 15:00:47.409 354 15628.66 397.48 52993.41 88888.00 2019-12-20 15:00:47.909 354 15628.58 397.52 52993.51 88888.00 2019-12-20 15:00:48.409 354 15628.51 397.59 52993.58 88888.00 2019-12-20 15:00:48.909 354 15628.44 397.59 52993.64 88888.00 2019-12-20 15:00:49.409 354 15628.40 397.58 52993.72 88888.00 2019-12-20 15:00:49.909 354 15628.32 397.64 52993.82 88888.00 2019-12-20 15:00:50.409 354 15628.35 397.66 52993.84 88888.00 2019-12-20 15:00:50.909 354 15628.25 397.68 52993.94 88888.00 2019-12-20 15:00:51.409 354 15628.17 397.72 52994.03 88888.00 2019-12-20 15:00:51.909 354 15628.13 397.74 52994.08 88888.00 2019-12-20 15:00:52.409 354 15628.03 397.79 52994.15 88888.00 2019-12-20 15:00:52.909 354 15627.93 397.83 52994.20 88888.00 2019-12-20 15:00:53.409 354 15627.87 397.86 52994.23 88888.00 2019-12-20 15:00:53.909 354 15627.81 397.86 52994.25 88888.00 2019-12-20 15:00:54.409 354 15627.72 397.90 52994.28 88888.00 2019-12-20 15:00:54.909 354 15627.64 397.94 52994.31 88888.00 2019-12-20 15:00:55.409 354 15627.58 397.98 52994.37 88888.00 2019-12-20 15:00:55.909 354 15627.48 398.01 52994.37 88888.00 2019-12-20 15:00:56.409 354 15627.37 398.03 52994.48 88888.00 2019-12-20 15:00:56.909 354 15627.34 398.10 52994.50 88888.00 2019-12-20 15:00:57.409 354 15627.32 398.12 52994.55 88888.00 2019-12-20 15:00:58.409 354 15627.23 398.17 52994.48 88888.00 2019-12-20 15:00:58.909 354 15627.16 398.25 52994.48 88888.00 2019-12-20 15:00:59.409 354 15627.12 398.29 52994.50 88888.00 2019-12-20 15:00:59.909 354 15627.12 398.30 52994.46 88888.00 2019-12-20 15:01:00.409 354 15627.06 398.35 52994.51 88888.00 2019-12-20 15:01:00.909 354 15627.03 398.37 52994.53 88888.00 2019-12-20 15:01:01.409 354 15627.01 398.38 52994.50 88888.00 2019-12-20 15:01:01.909 354 15627.04 398.37 52994.49 88888.00 2019-12-20 15:01:02.409 354 15626.98 398.39 52994.48 88888.00 2019-12-20 15:01:02.909 354 15626.96 398.43 52994.45 88888.00 2019-12-20 15:01:03.409 354 15626.96 398.44 52994.38 88888.00 2019-12-20 15:01:03.909 354 15626.96 398.44 52994.42 88888.00 2019-12-20 15:01:04.409 354 15626.96 398.46 52994.38 88888.00 2019-12-20 15:01:04.909 354 15626.98 398.46 52994.35 88888.00 2019-12-20 15:01:05.409 354 15626.99 398.46 52994.33 88888.00 2019-12-20 15:01:05.909 354 15627.01 398.44 52994.26 88888.00 2019-12-20 15:01:06.409 354 15627.04 398.46 52994.25 88888.00 2019-12-20 15:01:06.909 354 15627.06 398.50 52994.22 88888.00 2019-12-20 15:01:07.409 354 15627.07 398.51 52994.19 88888.00 2019-12-20 15:01:07.909 354 15627.10 398.54 52994.13 88888.00 2019-12-20 15:01:08.409 354 15627.09 398.59 52994.08 88888.00 2019-12-20 15:01:08.909 354 15627.12 398.60 52994.07 88888.00 2019-12-20 15:01:09.409 354 15627.13 398.63 52993.98 88888.00 2019-12-20 15:01:09.909 354 15627.10 398.64 52993.89 88888.00 2019-12-20 15:01:10.409 354 15627.13 398.70 52993.86 88888.00 2019-12-20 15:01:10.909 354 15627.21 398.76 52993.82 88888.00 2019-12-20 15:01:11.409 354 15627.25 398.80 52993.85 88888.00 2019-12-20 15:01:11.909 354 15627.24 398.88 52993.83 88888.00 2019-12-20 15:01:12.409 354 15627.30 398.88 52993.74 88888.00 2019-12-20 15:01:12.909 354 15627.31 398.94 52993.72 88888.00 2019-12-20 15:01:13.409 354 15627.30 399.02 52993.74 88888.00 2019-12-20 15:01:13.909 354 15627.32 399.07 52993.68 88888.00 2019-12-20 15:01:14.409 354 15627.35 399.12 52993.67 88888.00 2019-12-20 15:01:14.909 354 15627.33 399.15 52993.60 88888.00 2019-12-20 15:01:15.409 354 15627.37 399.23 52993.57 88888.00 2019-12-20 15:01:15.909 354 15627.43 399.32 52993.59 88888.00 2019-12-20 15:01:16.409 354 15627.42 399.42 52993.54 88888.00 2019-12-20 15:01:16.909 354 15627.46 399.53 52993.54 88888.00 2019-12-20 15:01:17.409 354 15627.52 399.53 52993.55 88888.00 2019-12-20 15:01:17.909 354 15627.55 399.56 52993.50 88888.00 2019-12-20 15:01:18.409 354 15627.58 399.62 52993.52 88888.00 2019-12-20 15:01:18.909 354 15627.63 399.71 52993.55 88888.00 2019-12-20 15:01:19.409 354 15627.68 399.81 52993.52 88888.00 2019-12-20 15:01:19.909 354 15627.75 399.88 52993.51 88888.00 2019-12-20 15:01:20.409 354 15627.78 399.91 52993.54 88888.00 2019-12-20 15:01:20.909 354 15627.79 399.94 52993.62 88888.00 2019-12-20 15:01:21.409 354 15627.85 399.95 52993.60 88888.00 2019-12-20 15:01:21.909 354 15627.91 399.98 52993.59 88888.00 2019-12-20 15:01:22.409 354 15627.91 400.03 52993.64 88888.00 2019-12-20 15:01:22.909 354 15627.98 400.08 52993.66 88888.00 2019-12-20 15:01:23.409 354 15628.05 400.09 52993.68 88888.00 2019-12-20 15:01:23.909 354 15628.11 400.10 52993.72 88888.00 2019-12-20 15:01:24.409 354 15628.09 400.11 52993.76 88888.00 2019-12-20 15:01:24.909 354 15628.21 400.16 52993.82 88888.00 2019-12-20 15:01:25.409 354 15628.25 400.16 52993.84 88888.00 2019-12-20 15:01:25.909 354 15628.30 400.19 52993.84 88888.00 2019-12-20 15:01:26.409 354 15628.35 400.17 52993.84 88888.00 2019-12-20 15:01:26.909 354 15628.39 400.19 52993.84 88888.00 2019-12-20 15:01:27.409 354 15628.48 400.19 52993.86 88888.00 2019-12-20 15:01:27.909 354 15628.53 400.19 52993.93 88888.00 2019-12-20 15:01:28.409 354 15628.52 400.24 52993.94 88888.00 2019-12-20 15:01:28.909 354 15628.56 400.23 52993.98 88888.00 2019-12-20 15:01:29.409 354 15628.61 400.21 52994.00 88888.00 2019-12-20 15:01:29.909 354 15628.68 400.26 52993.99 88888.00 2019-12-20 15:01:30.409 354 15628.68 400.25 52994.02 88888.00 2019-12-20 15:01:30.909 354 15628.69 400.26 52994.06 88888.00 2019-12-20 15:01:31.409 354 15628.72 400.25 52994.05 88888.00 2019-12-20 15:01:31.909 354 15628.75 400.24 52994.07 88888.00 2019-12-20 15:01:32.409 354 15628.71 400.21 52994.06 88888.00 2019-12-20 15:01:32.909 354 15628.71 400.26 52994.18 88888.00 2019-12-20 15:01:33.409 354 15628.68 400.23 52994.20 88888.00 2019-12-20 15:01:33.909 354 15628.67 400.19 52994.18 88888.00 2019-12-20 15:01:34.409 354 15628.65 400.20 52994.23 88888.00 2019-12-20 15:01:34.909 354 15628.57 400.21 52994.24 88888.00 2019-12-20 15:01:35.409 354 15628.54 400.28 52994.27 88888.00 2019-12-20 15:01:35.909 354 15628.47 400.27 52994.29 88888.00 2019-12-20 15:01:36.409 354 15628.40 400.31 52994.29 88888.00 2019-12-20 15:01:36.909 354 15628.31 400.33 52994.30 88888.00 2019-12-20 15:01:37.409 354 15628.17 400.35 52994.31 88888.00 2019-12-20 15:01:37.909 354 15628.09 400.42 52994.32 88888.00 2019-12-20 15:01:38.409 354 15628.03 400.50 52994.40 88888.00 2019-12-20 15:01:38.909 354 15627.96 400.54 52994.39 88888.00 2019-12-20 15:01:39.909 354 15627.76 400.62 52994.47 88888.00 2019-12-20 15:01:40.409 354 15627.64 400.72 52994.52 88888.00 2019-12-20 15:01:40.909 354 15627.58 400.77 52994.56 88888.00 2019-12-20 15:01:41.409 354 15627.54 400.77 52994.60 88888.00 2019-12-20 15:01:41.909 354 15627.48 400.84 52994.64 88888.00 2019-12-20 15:01:42.409 354 15627.41 400.86 52994.69 88888.00 2019-12-20 15:01:42.909 354 15627.33 400.92 52994.72 88888.00 2019-12-20 15:01:43.409 354 15627.25 400.94 52994.73 88888.00 2019-12-20 15:01:43.909 354 15627.23 401.01 52994.74 88888.00 2019-12-20 15:01:44.409 354 15627.18 401.04 52994.79 88888.00 2019-12-20 15:01:44.909 354 15627.15 401.06 52994.84 88888.00 2019-12-20 15:01:45.409 354 15627.05 401.09 52994.89 88888.00 2019-12-20 15:01:45.909 354 15627.04 401.11 52994.96 88888.00 2019-12-20 15:01:46.409 354 15627.03 401.13 52995.04 88888.00 2019-12-20 15:01:46.909 354 15626.97 401.13 52995.09 88888.00 2019-12-20 15:01:47.409 354 15626.96 401.16 52995.12 88888.00 2019-12-20 15:01:47.909 354 15626.98 401.20 52995.18 88888.00 2019-12-20 15:01:48.409 354 15627.00 401.23 52995.25 88888.00 2019-12-20 15:01:48.909 354 15626.98 401.23 52995.25 88888.00 2019-12-20 15:01:49.909 354 15626.90 401.23 52995.26 88888.00 2019-12-20 15:01:50.409 354 15626.95 401.24 52995.32 88888.00 2019-12-20 15:01:50.909 354 15627.03 401.26 52995.33 88888.00 2019-12-20 15:01:51.409 354 15627.05 401.26 52995.35 88888.00 2019-12-20 15:01:51.909 354 15627.07 401.26 52995.40 88888.00 2019-12-20 15:01:52.409 354 15627.13 401.26 52995.45 88888.00 2019-12-20 15:01:52.909 354 15627.19 401.27 52995.45 88888.00 2019-12-20 15:01:53.409 354 15627.23 401.22 52995.43 88888.00 2019-12-20 15:01:53.909 354 15627.23 401.23 52995.44 88888.00 2019-12-20 15:01:54.409 354 15627.31 401.19 52995.49 88888.00 2019-12-20 15:01:54.909 354 15627.34 401.18 52995.51 88888.00 2019-12-20 15:01:55.409 354 15627.41 401.13 52995.47 88888.00 2019-12-20 15:01:55.909 354 15627.48 401.10 52995.43 88888.00 2019-12-20 15:01:56.409 354 15627.53 401.09 52995.48 88888.00 2019-12-20 15:01:56.909 354 15627.62 401.10 52995.51 88888.00 2019-12-20 15:01:57.909 354 15627.89 401.05 52995.49 88888.00 2019-12-20 15:01:58.409 354 15627.93 401.02 52995.47 88888.00 2019-12-20 15:01:58.909 354 15627.99 401.01 52995.44 88888.00 2019-12-20 15:01:59.409 354 15628.08 400.98 52995.43 88888.00 2019-12-20 15:01:59.909 354 15628.24 400.94 52995.37 88888.00 2019-12-20 15:02:00.409 354 15628.34 400.88 52995.39 88888.00 2019-12-20 15:02:00.909 354 15628.47 400.87 52995.35 88888.00 2019-12-20 15:02:01.409 354 15628.57 400.83 52995.33 88888.00 2019-12-20 15:02:01.909 354 15628.65 400.78 52995.33 88888.00 2019-12-20 15:02:02.409 354 15628.79 400.72 52995.36 88888.00 2019-12-20 15:02:02.909 354 15628.95 400.67 52995.35 88888.00 2019-12-20 15:02:03.409 354 15629.08 400.60 52995.28 88888.00 2019-12-20 15:02:03.909 354 15629.20 400.53 52995.18 88888.00 2019-12-20 15:02:04.409 354 15629.31 400.53 52995.13 88888.00 2019-12-20 15:02:04.909 354 15629.43 400.49 52995.10 88888.00 2019-12-20 15:02:05.409 354 15629.51 400.45 52995.03 88888.00 2019-12-20 15:02:05.909 354 15629.67 400.43 52994.97 88888.00 2019-12-20 15:02:06.409 354 15629.78 400.36 52994.92 88888.00 2019-12-20 15:02:06.909 354 15629.90 400.33 52994.89 88888.00 2019-12-20 15:02:07.409 354 15630.03 400.29 52994.84 88888.00 2019-12-20 15:02:07.909 354 15630.19 400.25 52994.75 88888.00 2019-12-20 15:02:08.409 354 15630.28 400.17 52994.73 88888.00 2019-12-20 15:02:08.909 354 15630.34 400.11 52994.68 88888.00 2019-12-20 15:02:09.409 354 15630.46 400.05 52994.62 88888.00 2019-12-20 15:02:09.909 354 15630.56 399.98 52994.59 88888.00 2019-12-20 15:02:10.409 354 15630.67 399.94 52994.52 88888.00 2019-12-20 15:02:10.909 354 15630.76 399.90 52994.46 88888.00 2019-12-20 15:02:11.409 354 15630.85 399.91 52994.40 88888.00 2019-12-20 15:02:11.909 354 15630.89 399.88 52994.34 88888.00 2019-12-20 15:02:12.409 354 15631.02 399.83 52994.37 88888.00 2019-12-20 15:02:12.909 354 15631.08 399.81 52994.29 88888.00 2019-12-20 15:02:13.409 354 15631.14 399.76 52994.25 88888.00 2019-12-20 15:02:13.909 354 15631.22 399.76 52994.20 88888.00 2019-12-20 15:02:14.409 354 15631.23 399.74 52994.15 88888.00 2019-12-20 15:02:14.909 354 15631.26 399.75 52994.12 88888.00 2019-12-20 15:02:15.409 354 15631.31 399.74 52994.10 88888.00 2019-12-20 15:02:15.909 354 15631.31 399.72 52994.10 88888.00 2019-12-20 15:02:16.409 354 15631.38 399.71 52994.07 88888.00 2019-12-20 15:02:16.909 354 15631.39 399.66 52994.00 88888.00 2019-12-20 15:02:17.409 354 15631.37 399.65 52993.95 88888.00 2019-12-20 15:02:17.909 354 15631.40 399.67 52993.91 88888.00 2019-12-20 15:02:18.409 354 15631.39 399.67 52993.91 88888.00 2019-12-20 15:02:18.909 354 15631.38 399.65 52993.91 88888.00 2019-12-20 15:02:19.409 354 15631.40 399.68 52993.90 88888.00 2019-12-20 15:02:19.909 354 15631.42 399.69 52993.88 88888.00 2019-12-20 15:02:20.409 354 15631.40 399.73 52993.78 88888.00 2019-12-20 15:02:21.409 354 15631.43 399.81 52993.70 88888.00 2019-12-20 15:02:21.909 354 15631.39 399.84 52993.67 88888.00 2019-12-20 15:02:22.409 354 15631.35 399.93 52993.63 88888.00 2019-12-20 15:02:22.909 354 15631.37 400.00 52993.67 88888.00 2019-12-20 15:02:23.409 354 15631.41 400.01 52993.68 88888.00 2019-12-20 15:02:23.909 354 15631.47 400.10 52993.68 88888.00 2019-12-20 15:02:24.409 354 15631.48 400.16 52993.67 88888.00 2019-12-20 15:02:24.909 354 15631.46 400.20 52993.66 88888.00 2019-12-20 15:02:25.409 354 15631.47 400.31 52993.62 88888.00 2019-12-20 15:02:25.909 354 15631.50 400.37 52993.60 88888.00 2019-12-20 15:02:26.409 354 15631.53 400.46 52993.60 88888.00 2019-12-20 15:02:26.909 354 15631.51 400.54 52993.58 88888.00 2019-12-20 15:02:27.409 354 15631.58 400.63 52993.56 88888.00 2019-12-20 15:02:27.909 354 15631.62 400.72 52993.56 88888.00 2019-12-20 15:02:28.409 354 15631.65 400.78 52993.57 88888.00 2019-12-20 15:02:28.909 354 15631.68 400.93 52993.59 88888.00 2019-12-20 15:02:29.409 354 15631.68 401.01 52993.57 88888.00 2019-12-20 15:02:29.909 354 15631.73 401.11 52993.62 88888.00 2019-12-20 15:02:30.409 354 15631.71 401.22 52993.64 88888.00 2019-12-20 15:02:30.909 354 15631.74 401.29 52993.62 88888.00 2019-12-20 15:02:31.409 354 15631.76 401.39 52993.58 88888.00 2019-12-20 15:02:31.909 354 15631.74 401.46 52993.59 88888.00 2019-12-20 15:02:32.409 354 15631.76 401.57 52993.65 88888.00 2019-12-20 15:02:32.909 354 15631.82 401.68 52993.69 88888.00 2019-12-20 15:02:33.409 354 15631.80 401.81 52993.70 88888.00 2019-12-20 15:02:33.909 354 15631.79 401.90 52993.76 88888.00 2019-12-20 15:02:34.409 354 15631.82 402.00 52993.79 88888.00 2019-12-20 15:02:34.909 354 15631.78 402.11 52993.78 88888.00 2019-12-20 15:02:35.409 354 15631.71 402.19 52993.78 88888.00 2019-12-20 15:02:35.909 354 15631.73 402.30 52993.77 88888.00 2019-12-20 15:02:36.409 354 15631.75 402.40 52993.85 88888.00 2019-12-20 15:02:36.909 354 15631.67 402.45 52993.91 88888.00 2019-12-20 15:02:37.409 354 15631.64 402.53 52993.97 88888.00 2019-12-20 15:02:37.909 354 15631.61 402.62 52994.00 88888.00 2019-12-20 15:02:38.409 354 15631.58 402.75 52994.00 88888.00 2019-12-20 15:02:38.909 354 15631.58 402.86 52994.02 88888.00 2019-12-20 15:02:39.409 354 15631.55 403.01 52994.00 88888.00 2019-12-20 15:02:39.909 354 15631.49 403.09 52993.96 88888.00 2019-12-20 15:02:40.409 354 15631.43 403.23 52993.92 88888.00 2019-12-20 15:02:40.909 354 15631.35 403.32 52993.91 88888.00 2019-12-20 15:02:41.409 354 15631.28 403.40 52993.96 88888.00 2019-12-20 15:02:41.909 354 15631.26 403.51 52994.03 88888.00 2019-12-20 15:02:42.409 354 15631.17 403.63 52994.00 88888.00 2019-12-20 15:02:42.909 354 15631.17 403.72 52994.05 88888.00 2019-12-20 15:02:43.409 354 15631.08 403.83 52994.12 88888.00 2019-12-20 15:02:43.909 354 15631.08 404.00 52994.12 88888.00 2019-12-20 15:02:44.409 354 15631.08 404.15 52994.14 88888.00 2019-12-20 15:02:44.909 354 15631.07 404.24 52994.16 88888.00 2019-12-20 15:02:45.409 354 15631.01 404.35 52994.18 88888.00 2019-12-20 15:02:45.909 354 15630.99 404.44 52994.20 88888.00 2019-12-20 15:02:46.409 354 15630.96 404.56 52994.20 88888.00 2019-12-20 15:02:46.909 354 15630.93 404.70 52994.22 88888.00 2019-12-20 15:02:47.409 354 15630.95 404.79 52994.25 88888.00 2019-12-20 15:02:47.909 354 15630.93 404.84 52994.23 88888.00 2019-12-20 15:02:48.409 354 15630.86 404.94 52994.29 88888.00 2019-12-20 15:02:48.909 354 15630.84 405.05 52994.34 88888.00 2019-12-20 15:02:49.409 354 15630.80 405.16 52994.33 88888.00 2019-12-20 15:02:49.909 354 15630.78 405.19 52994.33 88888.00 2019-12-20 15:02:50.409 354 15630.80 405.27 52994.32 88888.00 2019-12-20 15:02:50.909 354 15630.79 405.35 52994.35 88888.00 2019-12-20 15:02:51.409 354 15630.82 405.41 52994.47 88888.00 2019-12-20 15:02:51.909 354 15630.84 405.43 52994.53 88888.00 2019-12-20 15:02:52.409 354 15630.83 405.47 52994.59 88888.00 2019-12-20 15:02:52.909 354 15630.79 405.52 52994.67 88888.00 2019-12-20 15:02:53.409 354 15630.76 405.59 52994.67 88888.00 2019-12-20 15:02:53.909 354 15630.82 405.54 52994.67 88888.00 2019-12-20 15:02:54.409 354 15630.85 405.52 52994.66 88888.00 2019-12-20 15:02:54.909 354 15630.92 405.53 52994.68 88888.00 2019-12-20 15:02:55.409 354 15630.92 405.54 52994.71 88888.00 2019-12-20 15:02:55.909 354 15630.92 405.55 52994.74 88888.00 2019-12-20 15:02:56.409 354 15630.95 405.54 52994.76 88888.00 2019-12-20 15:02:56.909 354 15630.96 405.54 52994.78 88888.00 2019-12-20 15:02:57.409 354 15630.99 405.52 52994.78 88888.00 2019-12-20 15:02:57.909 354 15631.03 405.46 52994.81 88888.00 2019-12-20 15:02:58.409 354 15631.07 405.43 52994.79 88888.00 2019-12-20 15:02:58.909 354 15631.14 405.38 52994.81 88888.00 2019-12-20 15:02:59.409 354 15631.15 405.36 52994.85 88888.00 2019-12-20 15:02:59.909 354 15631.19 405.31 52994.84 88888.00 2019-12-20 15:03:00.409 354 15631.21 405.24 52994.81 88888.00 2019-12-20 15:03:00.909 354 15631.20 405.10 52994.78 88888.00 2019-12-20 15:03:01.409 354 15631.17 405.05 52994.79 88888.00 2019-12-20 15:03:01.909 354 15631.19 405.02 52994.77 88888.00 2019-12-20 15:03:02.909 354 15631.25 404.87 52994.79 88888.00 2019-12-20 15:03:03.409 354 15631.28 404.82 52994.75 88888.00 2019-12-20 15:03:03.909 354 15631.25 404.78 52994.66 88888.00 2019-12-20 15:03:04.409 354 15631.26 404.67 52994.59 88888.00 2019-12-20 15:03:04.909 354 15631.25 404.61 52994.53 88888.00 2019-12-20 15:03:05.409 354 15631.23 404.60 52994.46 88888.00 2019-12-20 15:03:05.909 354 15631.21 404.57 52994.42 88888.00 2019-12-20 15:03:06.409 354 15631.15 404.53 52994.44 88888.00 2019-12-20 15:03:06.909 354 15631.13 404.47 52994.38 88888.00 2019-12-20 15:03:07.409 354 15631.06 404.43 52994.35 88888.00 2019-12-20 15:03:07.909 354 15631.03 404.40 52994.33 88888.00 2019-12-20 15:03:08.409 354 15630.98 404.38 52994.30 88888.00 2019-12-20 15:03:08.909 354 15630.94 404.40 52994.20 88888.00 2019-12-20 15:03:09.409 354 15630.88 404.38 52994.16 88888.00 2019-12-20 15:03:09.909 354 15630.79 404.35 52994.11 88888.00 2019-12-20 15:03:10.409 354 15630.77 404.37 52994.12 88888.00 2019-12-20 15:03:10.909 354 15630.79 404.33 52994.10 88888.00 2019-12-20 15:03:11.409 354 15630.77 404.31 52994.00 88888.00 2019-12-20 15:03:11.909 354 15630.70 404.27 52993.95 88888.00 2019-12-20 15:03:12.409 354 15630.64 404.29 52993.95 88888.00 2019-12-20 15:03:12.909 354 15630.62 404.26 52993.91 88888.00 2019-12-20 15:03:13.409 354 15630.61 404.26 52993.86 88888.00 2019-12-20 15:03:13.909 354 15630.59 404.29 52993.87 88888.00 2019-12-20 15:03:14.409 354 15630.52 404.31 52993.82 88888.00 2019-12-20 15:03:14.909 354 15630.49 404.27 52993.78 88888.00 2019-12-20 15:03:15.409 354 15630.49 404.25 52993.73 88888.00 2019-12-20 15:03:15.909 354 15630.55 404.32 52993.70 88888.00 2019-12-20 15:03:16.409 354 15630.55 404.32 52993.68 88888.00 2019-12-20 15:03:16.909 354 15630.51 404.31 52993.69 88888.00 2019-12-20 15:03:17.409 354 15630.51 404.26 52993.65 88888.00 2019-12-20 15:03:17.909 354 15630.48 404.27 52993.65 88888.00 2019-12-20 15:03:18.409 354 15630.52 404.31 52993.63 88888.00 2019-12-20 15:03:18.909 354 15630.56 404.31 52993.59 88888.00 2019-12-20 15:03:19.409 354 15630.53 404.30 52993.60 88888.00 2019-12-20 15:03:19.909 354 15630.56 404.29 52993.64 88888.00 2019-12-20 15:03:20.409 354 15630.59 404.27 52993.65 88888.00 2019-12-20 15:03:20.909 354 15630.60 404.22 52993.63 88888.00 2019-12-20 15:03:21.409 354 15630.64 404.20 52993.69 88888.00 2019-12-20 15:03:21.909 354 15630.67 404.17 52993.66 88888.00 2019-12-20 15:03:22.409 354 15630.69 404.15 52993.64 88888.00 2019-12-20 15:03:22.909 354 15630.73 404.12 52993.63 88888.00 2019-12-20 15:03:23.409 354 15630.78 404.08 52993.59 88888.00 2019-12-20 15:03:23.909 354 15630.86 404.06 52993.57 88888.00 2019-12-20 15:03:24.409 354 15630.88 404.00 52993.56 88888.00 2019-12-20 15:03:24.909 354 15630.90 403.96 52993.56 88888.00 2019-12-20 15:03:25.409 354 15630.93 403.94 52993.52 88888.00 2019-12-20 15:03:25.909 354 15630.99 403.90 52993.56 88888.00 2019-12-20 15:03:26.409 354 15631.05 403.82 52993.53 88888.00 2019-12-20 15:03:26.909 354 15631.13 403.81 52993.47 88888.00 2019-12-20 15:03:27.409 354 15631.14 403.79 52993.43 88888.00 2019-12-20 15:03:27.909 354 15631.17 403.79 52993.44 88888.00 2019-12-20 15:03:28.409 354 15631.25 403.77 52993.48 88888.00 2019-12-20 15:03:28.909 354 15631.28 403.75 52993.38 88888.00 2019-12-20 15:03:29.409 354 15631.30 403.71 52993.38 88888.00 2019-12-20 15:03:29.909 354 15631.35 403.70 52993.42 88888.00 2019-12-20 15:03:30.409 354 15631.37 403.71 52993.45 88888.00 2019-12-20 15:03:30.909 354 15631.39 403.74 52993.41 88888.00 2019-12-20 15:03:31.409 354 15631.42 403.77 52993.36 88888.00 2019-12-20 15:03:31.909 354 15631.47 403.78 52993.36 88888.00 2019-12-20 15:03:32.409 354 15631.44 403.81 52993.37 88888.00 2019-12-20 15:03:32.909 354 15631.47 403.84 52993.36 88888.00 2019-12-20 15:03:33.409 354 15631.48 403.87 52993.36 88888.00 2019-12-20 15:03:33.909 354 15631.53 403.90 52993.33 88888.00 2019-12-20 15:03:34.409 354 15631.58 403.91 52993.32 88888.00 2019-12-20 15:03:34.909 354 15631.59 403.96 52993.36 88888.00 2019-12-20 15:03:35.409 354 15631.65 403.96 52993.44 88888.00 2019-12-20 15:03:35.909 354 15631.68 404.01 52993.43 88888.00 2019-12-20 15:03:36.409 354 15631.68 404.09 52993.46 88888.00 2019-12-20 15:03:36.909 354 15631.74 404.10 52993.47 88888.00 2019-12-20 15:03:37.409 354 15631.78 404.15 52993.49 88888.00 2019-12-20 15:03:37.909 354 15631.78 404.21 52993.41 88888.00 2019-12-20 15:03:38.409 354 15631.83 404.26 52993.46 88888.00 2019-12-20 15:03:38.909 354 15631.87 404.30 52993.46 88888.00 2019-12-20 15:03:39.409 354 15631.88 404.30 52993.50 88888.00 2019-12-20 15:03:39.909 354 15631.97 404.32 52993.51 88888.00 2019-12-20 15:03:40.409 354 15632.00 404.38 52993.54 88888.00 2019-12-20 15:03:40.909 354 15631.96 404.43 52993.59 88888.00 2019-12-20 15:03:41.409 354 15632.03 404.43 52993.63 88888.00 2019-12-20 15:03:41.909 354 15632.07 404.51 52993.67 88888.00 2019-12-20 15:03:42.409 354 15632.14 404.58 52993.71 88888.00 2019-12-20 15:03:42.909 354 15632.14 404.59 52993.82 88888.00 2019-12-20 15:03:43.409 354 15632.16 404.65 52993.91 88888.00 2019-12-20 15:03:44.409 354 15632.20 404.66 52993.88 88888.00 2019-12-20 15:03:44.909 354 15632.24 404.70 52993.92 88888.00 2019-12-20 15:03:45.409 354 15632.27 404.77 52994.02 88888.00 2019-12-20 15:03:45.909 354 15632.24 404.76 52994.09 88888.00 2019-12-20 15:03:46.409 354 15632.25 404.72 52994.18 88888.00 2019-12-20 15:03:46.909 354 15632.27 404.69 52994.26 88888.00 2019-12-20 15:03:47.409 354 15632.27 404.73 52994.31 88888.00 2019-12-20 15:03:47.909 354 15632.23 404.75 52994.38 88888.00 2019-12-20 15:03:48.409 354 15632.28 404.77 52994.40 88888.00 2019-12-20 15:03:48.909 354 15632.31 404.77 52994.45 88888.00 2019-12-20 15:03:49.409 354 15632.29 404.72 52994.55 88888.00 2019-12-20 15:03:49.909 354 15632.23 404.69 52994.62 88888.00 2019-12-20 15:03:50.409 354 15632.19 404.67 52994.66 88888.00 2019-12-20 15:03:50.909 354 15632.13 404.63 52994.68 88888.00 2019-12-20 15:03:51.409 354 15632.14 404.60 52994.72 88888.00 2019-12-20 15:03:51.909 354 15632.14 404.56 52994.80 88888.00 2019-12-20 15:03:52.409 354 15632.06 404.49 52994.83 88888.00 2019-12-20 15:03:52.909 354 15632.01 404.43 52994.92 88888.00 2019-12-20 15:03:53.409 354 15632.03 404.38 52995.01 88888.00 2019-12-20 15:03:53.909 354 15632.00 404.31 52995.09 88888.00 2019-12-20 15:03:54.409 354 15631.93 404.25 52995.12 88888.00 2019-12-20 15:03:54.909 354 15631.82 404.26 52995.18 88888.00 2019-12-20 15:03:55.409 354 15631.77 404.18 52995.25 88888.00 2019-12-20 15:03:55.909 354 15631.71 404.10 52995.32 88888.00 2019-12-20 15:03:56.409 354 15631.62 404.09 52995.45 88888.00 2019-12-20 15:03:56.909 354 15631.60 404.03 52995.51 88888.00 2019-12-20 15:03:57.409 354 15631.50 403.98 52995.59 88888.00 2019-12-20 15:03:57.909 354 15631.42 403.92 52995.64 88888.00 2019-12-20 15:03:58.409 354 15631.33 403.89 52995.69 88888.00 2019-12-20 15:03:58.909 354 15631.21 403.84 52995.78 88888.00 2019-12-20 15:03:59.409 354 15631.10 403.75 52995.85 88888.00 2019-12-20 15:03:59.909 354 15631.07 403.70 52995.87 88888.00 2019-12-20 15:04:00.409 354 15631.02 403.68 52995.91 88888.00 2019-12-20 15:04:00.909 354 15630.96 403.68 52995.92 88888.00 2019-12-20 15:04:01.409 354 15630.90 403.64 52995.97 88888.00 2019-12-20 15:04:01.909 354 15630.76 403.55 52996.00 88888.00 2019-12-20 15:04:02.409 354 15630.62 403.46 52996.06 88888.00 2019-12-20 15:04:02.909 354 15630.52 403.39 52996.10 88888.00 2019-12-20 15:04:03.409 354 15630.40 403.32 52996.17 88888.00 2019-12-20 15:04:03.909 354 15630.25 403.23 52996.26 88888.00 2019-12-20 15:04:04.409 354 15630.15 403.16 52996.31 88888.00 2019-12-20 15:04:04.909 354 15630.05 403.06 52996.34 88888.00 2019-12-20 15:04:05.409 354 15629.99 403.00 52996.40 88888.00 2019-12-20 15:04:05.909 354 15629.88 402.93 52996.41 88888.00 2019-12-20 15:04:06.409 354 15629.75 402.86 52996.49 88888.00 2019-12-20 15:04:06.909 354 15629.66 402.75 52996.60 88888.00 2019-12-20 15:04:07.409 354 15629.59 402.68 52996.55 88888.00 2019-12-20 15:04:07.909 354 15629.52 402.60 52996.52 88888.00 2019-12-20 15:04:08.409 354 15629.47 402.53 52996.55 88888.00 2019-12-20 15:04:08.909 354 15629.35 402.43 52996.58 88888.00 2019-12-20 15:04:09.410 354 15629.33 402.32 52996.57 88888.00 2019-12-20 15:04:09.910 354 15629.29 402.26 52996.55 88888.00 2019-12-20 15:04:10.410 354 15629.20 402.25 52996.56 88888.00 2019-12-20 15:04:10.910 354 15629.14 402.11 52996.55 88888.00 2019-12-20 15:04:11.410 354 15629.14 402.05 52996.53 88888.00 2019-12-20 15:04:11.910 354 15629.13 402.01 52996.53 88888.00 2019-12-20 15:04:12.410 354 15629.04 401.96 52996.52 88888.00 2019-12-20 15:04:12.910 354 15629.02 401.89 52996.54 88888.00 2019-12-20 15:04:13.410 354 15629.02 401.81 52996.50 88888.00 2019-12-20 15:04:13.910 354 15628.96 401.75 52996.42 88888.00 2019-12-20 15:04:14.410 354 15628.93 401.71 52996.34 88888.00 2019-12-20 15:04:14.910 354 15628.87 401.66 52996.34 88888.00 2019-12-20 15:04:15.410 354 15628.87 401.59 52996.27 88888.00 2019-12-20 15:04:15.910 354 15628.93 401.53 52996.24 88888.00 2019-12-20 15:04:16.410 354 15628.95 401.47 52996.20 88888.00 2019-12-20 15:04:16.910 354 15628.96 401.42 52996.15 88888.00 2019-12-20 15:04:17.410 354 15628.97 401.37 52996.18 88888.00 2019-12-20 15:04:17.910 354 15629.00 401.33 52996.19 88888.00 2019-12-20 15:04:18.410 354 15629.09 401.32 52996.11 88888.00 2019-12-20 15:04:18.910 354 15629.12 401.27 52996.08 88888.00 2019-12-20 15:04:19.410 354 15629.22 401.23 52996.04 88888.00 2019-12-20 15:04:19.910 354 15629.22 401.19 52996.00 88888.00 2019-12-20 15:04:20.410 354 15629.24 401.16 52995.94 88888.00 2019-12-20 15:04:20.910 354 15629.30 401.15 52995.85 88888.00 2019-12-20 15:04:21.410 354 15629.38 401.11 52995.81 88888.00 2019-12-20 15:04:21.910 354 15629.47 401.07 52995.76 88888.00 2019-12-20 15:04:22.410 354 15629.51 401.01 52995.70 88888.00 2019-12-20 15:04:22.910 354 15629.58 401.03 52995.65 88888.00 2019-12-20 15:04:23.410 354 15629.62 400.97 52995.60 88888.00 2019-12-20 15:04:23.910 354 15629.65 400.93 52995.59 88888.00 2019-12-20 15:04:24.410 354 15629.70 400.87 52995.52 88888.00 2019-12-20 15:04:24.910 354 15629.76 400.88 52995.51 88888.00 2019-12-20 15:04:25.910 354 15629.79 400.79 52995.52 88888.00 2019-12-20 15:04:26.410 354 15629.88 400.77 52995.47 88888.00 2019-12-20 15:04:26.910 354 15629.89 400.70 52995.43 88888.00 2019-12-20 15:04:27.410 354 15629.93 400.67 52995.40 88888.00 2019-12-20 15:04:27.910 354 15629.96 400.68 52995.43 88888.00 2019-12-20 15:04:28.410 354 15630.01 400.63 52995.35 88888.00 2019-12-20 15:04:28.910 354 15630.06 400.57 52995.29 88888.00 2019-12-20 15:04:29.410 354 15630.06 400.52 52995.25 88888.00 2019-12-20 15:04:29.910 354 15630.05 400.51 52995.28 88888.00 2019-12-20 15:04:30.410 354 15630.06 400.49 52995.27 88888.00 2019-12-20 15:04:30.910 354 15630.07 400.45 52995.21 88888.00 2019-12-20 15:04:31.410 354 15630.07 400.44 52995.19 88888.00 2019-12-20 15:04:31.910 354 15630.12 400.43 52995.15 88888.00 2019-12-20 15:04:32.410 354 15630.08 400.35 52995.11 88888.00 2019-12-20 15:04:32.910 354 15630.05 400.32 52995.15 88888.00 2019-12-20 15:04:33.410 354 15630.07 400.35 52995.18 88888.00 2019-12-20 15:04:33.910 354 15630.07 400.36 52995.11 88888.00 2019-12-20 15:04:34.410 354 15630.02 400.36 52995.09 88888.00 2019-12-20 15:04:34.910 354 15629.98 400.34 52995.04 88888.00 2019-12-20 15:04:35.410 354 15629.97 400.35 52994.98 88888.00 2019-12-20 15:04:35.910 354 15629.95 400.37 52995.01 88888.00 2019-12-20 15:04:36.410 354 15629.89 400.41 52994.97 88888.00 2019-12-20 15:04:36.910 354 15629.85 400.45 52994.94 88888.00 2019-12-20 15:04:37.410 354 15629.81 400.47 52994.92 88888.00 2019-12-20 15:04:37.910 354 15629.77 400.52 52994.89 88888.00 2019-12-20 15:04:38.410 354 15629.74 400.57 52994.92 88888.00 2019-12-20 15:04:38.910 354 15629.72 400.61 52994.96 88888.00 2019-12-20 15:04:39.410 354 15629.67 400.66 52994.94 88888.00 2019-12-20 15:04:39.910 354 15629.62 400.63 52994.95 88888.00 2019-12-20 15:04:40.410 354 15629.57 400.69 52994.99 88888.00 2019-12-20 15:04:40.910 354 15629.57 400.75 52995.04 88888.00 2019-12-20 15:04:41.410 354 15629.54 400.80 52995.06 88888.00 2019-12-20 15:04:41.910 354 15629.49 400.84 52995.05 88888.00 2019-12-20 15:04:42.410 354 15629.51 400.89 52995.07 88888.00 2019-12-20 15:04:42.910 354 15629.49 401.00 52995.13 88888.00 2019-12-20 15:04:43.910 354 15629.40 401.10 52995.19 88888.00 2019-12-20 15:04:44.410 354 15629.39 401.13 52995.18 88888.00 2019-12-20 15:04:44.910 354 15629.33 401.16 52995.27 88888.00 2019-12-20 15:04:45.410 354 15629.31 401.19 52995.29 88888.00 2019-12-20 15:04:45.910 354 15629.31 401.21 52995.28 88888.00 2019-12-20 15:04:46.410 354 15629.24 401.27 52995.35 88888.00 2019-12-20 15:04:46.910 354 15629.22 401.24 52995.39 88888.00 2019-12-20 15:04:47.410 354 15629.16 401.27 52995.47 88888.00 2019-12-20 15:04:47.910 354 15629.11 401.30 52995.47 88888.00 2019-12-20 15:04:48.410 354 15629.11 401.29 52995.50 88888.00 2019-12-20 15:04:48.910 354 15629.11 401.27 52995.54 88888.00 2019-12-20 15:04:49.410 354 15629.08 401.29 52995.59 88888.00 2019-12-20 15:04:49.910 354 15629.00 401.31 52995.67 88888.00 2019-12-20 15:04:50.410 354 15628.90 401.28 52995.69 88888.00 2019-12-20 15:04:50.910 354 15628.89 401.27 52995.75 88888.00 2019-12-20 15:04:51.410 354 15628.93 401.23 52995.74 88888.00 2019-12-20 15:04:51.910 354 15628.84 401.22 52995.74 88888.00 2019-12-20 15:04:52.410 354 15628.73 401.14 52995.76 88888.00 2019-12-20 15:04:52.910 354 15628.75 401.13 52995.75 88888.00 2019-12-20 15:04:53.410 354 15628.69 401.10 52995.71 88888.00 2019-12-20 15:04:53.910 354 15628.66 401.13 52995.67 88888.00 2019-12-20 15:04:54.410 354 15628.63 401.12 52995.70 88888.00 2019-12-20 15:04:54.910 354 15628.62 401.09 52995.78 88888.00 2019-12-20 15:04:55.410 354 15628.58 401.05 52995.76 88888.00 2019-12-20 15:04:55.910 354 15628.62 401.06 52995.77 88888.00 2019-12-20 15:04:56.410 354 15628.63 401.07 52995.73 88888.00 2019-12-20 15:04:57.410 354 15628.53 401.02 52995.63 88888.00 2019-12-20 15:04:57.910 354 15628.51 400.98 52995.63 88888.00 2019-12-20 15:04:58.410 354 15628.53 401.01 52995.64 88888.00 2019-12-20 15:04:58.910 354 15628.52 400.93 52995.64 88888.00 2019-12-20 15:04:59.410 354 15628.51 400.93 52995.73 88888.00 2019-12-20 15:04:59.910 354 15628.49 400.90 52995.74 88888.00 2019-12-20 15:05:00.410 354 15628.49 400.90 52995.70 88888.00 2019-12-20 15:05:00.910 354 15628.47 400.90 52995.69 88888.00 2019-12-20 15:05:01.410 354 15628.49 400.90 52995.71 88888.00 2019-12-20 15:05:01.910 354 15628.53 400.87 52995.70 88888.00 2019-12-20 15:05:02.410 354 15628.50 400.87 52995.67 88888.00 2019-12-20 15:05:02.910 354 15628.45 400.79 52995.66 88888.00 2019-12-20 15:05:03.410 354 15628.44 400.76 52995.67 88888.00 2019-12-20 15:05:03.910 354 15628.45 400.76 52995.66 88888.00 2019-12-20 15:05:04.410 354 15628.49 400.76 52995.60 88888.00 2019-12-20 15:05:04.910 354 15628.48 400.72 52995.55 88888.00 2019-12-20 15:05:05.410 354 15628.42 400.70 52995.52 88888.00 2019-12-20 15:05:05.910 354 15628.38 400.69 52995.51 88888.00 2019-12-20 15:05:06.410 354 15628.41 400.68 52995.48 88888.00 2019-12-20 15:05:06.910 354 15628.42 400.61 52995.43 88888.00 2019-12-20 15:05:07.410 354 15628.41 400.54 52995.46 88888.00 2019-12-20 15:05:07.910 354 15628.39 400.53 52995.46 88888.00 2019-12-20 15:05:08.410 354 15628.41 400.49 52995.40 88888.00 2019-12-20 15:05:08.910 354 15628.42 400.40 52995.39 88888.00 2019-12-20 15:05:09.410 354 15628.42 400.34 52995.37 88888.00 2019-12-20 15:05:09.910 354 15628.48 400.33 52995.35 88888.00 2019-12-20 15:05:10.410 354 15628.48 400.33 52995.36 88888.00 2019-12-20 15:05:10.910 354 15628.53 400.29 52995.34 88888.00 2019-12-20 15:05:11.410 354 15628.51 400.25 52995.31 88888.00 2019-12-20 15:05:11.910 354 15628.49 400.20 52995.30 88888.00 2019-12-20 15:05:12.410 354 15628.57 400.16 52995.25 88888.00 2019-12-20 15:05:12.910 354 15628.61 400.17 52995.14 88888.00 2019-12-20 15:05:13.410 354 15628.67 400.15 52995.08 88888.00 2019-12-20 15:05:13.910 354 15628.72 400.08 52995.00 88888.00 2019-12-20 15:05:14.410 354 15628.77 400.06 52994.95 88888.00 2019-12-20 15:05:14.910 354 15628.81 400.03 52994.94 88888.00 2019-12-20 15:05:15.410 354 15628.84 399.99 52994.90 88888.00 2019-12-20 15:05:15.910 354 15628.89 399.93 52994.83 88888.00 2019-12-20 15:05:16.410 354 15628.93 399.90 52994.78 88888.00 2019-12-20 15:05:17.410 354 15629.05 399.84 52994.64 88888.00 2019-12-20 15:05:17.910 354 15629.17 399.82 52994.54 88888.00 2019-12-20 15:05:18.410 354 15629.23 399.82 52994.49 88888.00 2019-12-20 15:05:18.910 354 15629.30 399.81 52994.48 88888.00 2019-12-20 15:05:19.410 354 15629.42 399.75 52994.44 88888.00 2019-12-20 15:05:19.910 354 15629.48 399.73 52994.36 88888.00 2019-12-20 15:05:20.410 354 15629.53 399.71 52994.25 88888.00 2019-12-20 15:05:20.910 354 15629.66 399.69 52994.17 88888.00 2019-12-20 15:05:21.410 354 15629.75 399.71 52994.14 88888.00 2019-12-20 15:05:21.910 354 15629.80 399.69 52994.07 88888.00 2019-12-20 15:05:22.410 354 15629.89 399.69 52993.97 88888.00 2019-12-20 15:05:22.910 354 15629.95 399.65 52993.89 88888.00 2019-12-20 15:05:23.410 354 15630.04 399.66 52993.86 88888.00 2019-12-20 15:05:23.910 354 15630.15 399.69 52993.76 88888.00 2019-12-20 15:05:24.410 354 15630.26 399.73 52993.69 88888.00 2019-12-20 15:05:24.910 354 15630.33 399.67 52993.62 88888.00 2019-12-20 15:05:25.410 354 15630.41 399.68 52993.60 88888.00 2019-12-20 15:05:25.910 354 15630.55 399.74 52993.55 88888.00 2019-12-20 15:05:26.410 354 15630.55 399.76 52993.48 88888.00 2019-12-20 15:05:26.910 354 15630.64 399.76 52993.42 88888.00 2019-12-20 15:05:27.410 354 15630.74 399.74 52993.36 88888.00 2019-12-20 15:05:27.910 354 15630.79 399.81 52993.38 88888.00 2019-12-20 15:05:28.410 354 15630.87 399.86 52993.32 88888.00 2019-12-20 15:05:28.910 354 15630.98 399.91 52993.24 88888.00 2019-12-20 15:05:29.410 354 15631.07 399.98 52993.18 88888.00 2019-12-20 15:05:29.910 354 15631.16 400.01 52993.13 88888.00 2019-12-20 15:05:30.410 354 15631.30 400.02 52993.13 88888.00 2019-12-20 15:05:30.910 354 15631.38 400.07 52993.15 88888.00 2019-12-20 15:05:31.410 354 15631.41 400.12 52993.11 88888.00 2019-12-20 15:05:31.910 354 15631.47 400.16 52993.03 88888.00 2019-12-20 15:05:32.410 354 15631.48 400.23 52993.01 88888.00 2019-12-20 15:05:32.910 354 15631.52 400.27 52993.04 88888.00 2019-12-20 15:05:33.410 354 15631.55 400.29 52993.04 88888.00 2019-12-20 15:05:33.910 354 15631.62 400.34 52992.99 88888.00 2019-12-20 15:05:34.410 354 15631.65 400.37 52993.04 88888.00 2019-12-20 15:05:34.910 354 15631.71 400.45 52992.98 88888.00 2019-12-20 15:05:35.410 354 15631.71 400.53 52992.98 88888.00 2019-12-20 15:05:35.910 354 15631.73 400.60 52992.97 88888.00 2019-12-20 15:05:36.410 354 15631.80 400.69 52992.93 88888.00 2019-12-20 15:05:36.910 354 15631.84 400.76 52992.92 88888.00 2019-12-20 15:05:37.410 354 15631.84 400.81 52992.92 88888.00 2019-12-20 15:05:37.910 354 15631.84 400.78 52992.87 88888.00 2019-12-20 15:05:38.910 354 15631.88 400.80 52992.85 88888.00 2019-12-20 15:05:39.410 354 15631.94 400.89 52992.81 88888.00 2019-12-20 15:05:39.910 354 15631.96 400.89 52992.74 88888.00 2019-12-20 15:05:40.410 354 15632.05 400.95 52992.70 88888.00 2019-12-20 15:05:40.910 354 15632.15 401.02 52992.71 88888.00 2019-12-20 15:05:41.410 354 15632.29 401.13 52992.71 88888.00 2019-12-20 15:05:41.910 354 15632.37 401.22 52992.75 88888.00 2019-12-20 15:05:42.410 354 15632.43 401.30 52992.75 88888.00 2019-12-20 15:05:42.910 354 15632.52 401.44 52992.74 88888.00 2019-12-20 15:05:43.410 354 15632.58 401.57 52992.82 88888.00 2019-12-20 15:05:43.910 354 15632.66 401.67 52992.82 88888.00 2019-12-20 15:05:44.410 354 15632.75 401.78 52992.79 88888.00 2019-12-20 15:05:44.910 354 15632.79 401.93 52992.84 88888.00 2019-12-20 15:05:45.410 354 15632.77 402.07 52992.82 88888.00 2019-12-20 15:05:45.910 354 15632.78 402.22 52992.82 88888.00 2019-12-20 15:05:46.410 354 15632.82 402.32 52992.77 88888.00 2019-12-20 15:05:46.910 354 15632.83 402.42 52992.75 88888.00 2019-12-20 15:05:47.410 354 15632.83 402.49 52992.74 88888.00 2019-12-20 15:05:47.910 354 15632.92 402.57 52992.64 88888.00 2019-12-20 15:05:48.910 354 15633.05 402.70 52992.35 88888.00 2019-12-20 15:05:49.410 354 15633.20 402.77 52992.18 88888.00 2019-12-20 15:05:49.910 354 15633.36 402.82 52991.93 88888.00 2019-12-20 15:05:50.410 354 15633.64 402.95 52991.65 88888.00 2019-12-20 15:05:50.910 354 15634.00 403.21 52991.37 88888.00 2019-12-20 15:05:51.410 354 15634.44 403.60 52991.12 88888.00 2019-12-20 15:05:51.910 354 15634.72 404.15 52990.96 88888.00 2019-12-20 15:05:52.410 354 15634.77 404.74 52990.99 88888.00 2019-12-20 15:05:52.910 354 15634.59 405.25 52991.25 88888.00 2019-12-20 15:05:53.410 354 15634.30 405.47 52991.63 88888.00 2019-12-20 15:05:53.910 354 15634.08 405.44 52992.03 88888.00 2019-12-20 15:05:54.410 354 15633.92 405.35 52992.39 88888.00 2019-12-20 15:05:54.910 354 15633.85 405.22 52992.73 88888.00 2019-12-20 15:05:55.410 354 15633.95 405.08 52992.95 88888.00 2019-12-20 15:05:55.910 354 15634.04 404.99 52993.17 88888.00 2019-12-20 15:05:56.910 354 15634.24 404.91 52993.51 88888.00 2019-12-20 15:05:57.410 354 15634.33 404.89 52993.56 88888.00 2019-12-20 15:05:57.910 354 15634.39 404.94 52993.63 88888.00 2019-12-20 15:05:58.410 354 15634.48 404.98 52993.70 88888.00 2019-12-20 15:05:58.910 354 15634.57 404.96 52993.83 88888.00 2019-12-20 15:05:59.410 354 15634.65 405.05 52993.95 88888.00 2019-12-20 15:05:59.910 354 15634.72 405.08 52994.03 88888.00 2019-12-20 15:06:00.410 354 15634.81 405.09 52994.08 88888.00 2019-12-20 15:06:00.910 354 15634.86 405.13 52994.10 88888.00 2019-12-20 15:06:01.410 354 15634.86 405.16 52994.17 88888.00 2019-12-20 15:06:01.910 354 15634.91 405.19 52994.25 88888.00 2019-12-20 15:06:02.410 354 15634.95 405.21 52994.31 88888.00 2019-12-20 15:06:02.910 354 15634.98 405.25 52994.34 88888.00 2019-12-20 15:06:03.410 354 15634.99 405.20 52994.36 88888.00 2019-12-20 15:06:03.910 354 15635.03 405.26 52994.44 88888.00 2019-12-20 15:06:04.410 354 15635.09 405.28 52994.49 88888.00 2019-12-20 15:06:04.910 354 15635.12 405.26 52994.56 88888.00 2019-12-20 15:06:05.410 354 15635.07 405.27 52994.62 88888.00 2019-12-20 15:06:05.910 354 15635.09 405.31 52994.65 88888.00 2019-12-20 15:06:06.410 354 15635.08 405.35 52994.67 88888.00 2019-12-20 15:06:06.910 354 15635.07 405.37 52994.70 88888.00 2019-12-20 15:06:07.410 354 15635.11 405.37 52994.77 88888.00 2019-12-20 15:06:07.910 354 15635.09 405.42 52994.81 88888.00 2019-12-20 15:06:08.410 354 15635.05 405.37 52994.90 88888.00 2019-12-20 15:06:08.910 354 15634.98 405.41 52994.94 88888.00 2019-12-20 15:06:09.410 354 15634.96 405.41 52994.98 88888.00 2019-12-20 15:06:09.910 354 15634.90 405.50 52995.04 88888.00 2019-12-20 15:06:10.410 354 15634.87 405.55 52995.09 88888.00 2019-12-20 15:06:10.910 354 15634.86 405.65 52995.16 88888.00 2019-12-20 15:06:11.410 354 15634.84 405.69 52995.20 88888.00 2019-12-20 15:06:11.910 354 15634.83 405.72 52995.26 88888.00 2019-12-20 15:06:12.410 354 15634.78 405.79 52995.26 88888.00 2019-12-20 15:06:12.910 354 15634.74 405.85 52995.32 88888.00 2019-12-20 15:06:13.410 354 15634.68 405.87 52995.34 88888.00 2019-12-20 15:06:13.910 354 15634.64 405.88 52995.41 88888.00 2019-12-20 15:06:14.410 354 15634.59 405.88 52995.43 88888.00 2019-12-20 15:06:14.910 354 15634.58 405.93 52995.46 88888.00 2019-12-20 15:06:15.410 354 15634.51 405.91 52995.49 88888.00 2019-12-20 15:06:15.910 354 15634.41 405.95 52995.52 88888.00 2019-12-20 15:06:16.410 354 15634.37 406.04 52995.50 88888.00 2019-12-20 15:06:16.910 354 15634.32 406.14 52995.53 88888.00 2019-12-20 15:06:17.410 354 15634.28 406.19 52995.56 88888.00 2019-12-20 15:06:17.910 354 15634.19 406.16 52995.59 88888.00 2019-12-20 15:06:18.410 354 15634.19 406.22 52995.59 88888.00 2019-12-20 15:06:18.910 354 15634.19 406.26 52995.60 88888.00 2019-12-20 15:06:19.410 354 15634.14 406.31 52995.63 88888.00 2019-12-20 15:06:20.410 354 15634.08 406.43 52995.60 88888.00 2019-12-20 15:06:20.910 354 15634.01 406.46 52995.63 88888.00 2019-12-20 15:06:21.410 354 15633.96 406.50 52995.67 88888.00 2019-12-20 15:06:21.910 354 15633.92 406.54 52995.61 88888.00 2019-12-20 15:06:22.410 354 15633.91 406.59 52995.64 88888.00 2019-12-20 15:06:22.910 354 15633.88 406.60 52995.68 88888.00 2019-12-20 15:06:23.410 354 15633.82 406.63 52995.68 88888.00 2019-12-20 15:06:23.910 354 15633.77 406.65 52995.64 88888.00 2019-12-20 15:06:24.410 354 15633.75 406.71 52995.58 88888.00 2019-12-20 15:06:24.910 354 15633.66 406.73 52995.55 88888.00 2019-12-20 15:06:25.410 354 15633.61 406.81 52995.52 88888.00 2019-12-20 15:06:25.910 354 15633.59 406.90 52995.45 88888.00 2019-12-20 15:06:26.410 354 15633.60 406.94 52995.37 88888.00 2019-12-20 15:06:26.910 354 15633.59 407.00 52995.35 88888.00 2019-12-20 15:06:27.410 354 15633.63 407.03 52995.37 88888.00 2019-12-20 15:06:27.910 354 15633.67 407.08 52995.41 88888.00 2019-12-20 15:06:28.410 354 15633.67 407.17 52995.37 88888.00 2019-12-20 15:06:28.910 354 15633.65 407.19 52995.32 88888.00 2019-12-20 15:06:29.410 354 15633.66 407.24 52995.29 88888.00 2019-12-20 15:06:30.410 354 15633.77 407.36 52995.19 88888.00 2019-12-20 15:06:30.910 354 15633.79 407.46 52995.16 88888.00 2019-12-20 15:06:31.410 354 15633.77 407.55 52995.12 88888.00 2019-12-20 15:06:31.910 354 15633.78 407.61 52995.10 88888.00 2019-12-20 15:06:32.410 354 15633.84 407.70 52995.04 88888.00 2019-12-20 15:06:32.910 354 15633.87 407.77 52994.99 88888.00 2019-12-20 15:06:33.410 354 15633.90 407.83 52995.00 88888.00 2019-12-20 15:06:33.910 354 15633.97 407.96 52995.00 88888.00 2019-12-20 15:06:34.410 354 15634.04 408.04 52995.01 88888.00 2019-12-20 15:06:34.910 354 15634.10 408.13 52994.98 88888.00 2019-12-20 15:06:35.410 354 15634.14 408.14 52994.95 88888.00 2019-12-20 15:06:35.910 354 15634.18 408.24 52994.96 88888.00 2019-12-20 15:06:36.410 354 15634.24 408.33 52994.96 88888.00 2019-12-20 15:06:36.910 354 15634.38 408.42 52994.93 88888.00 2019-12-20 15:06:37.410 354 15634.47 408.55 52994.94 88888.00 2019-12-20 15:06:37.910 354 15634.50 408.62 52994.94 88888.00 2019-12-20 15:06:38.410 354 15634.58 408.67 52994.92 88888.00 2019-12-20 15:06:38.910 354 15634.67 408.75 52994.94 88888.00 2019-12-20 15:06:39.410 354 15634.78 408.79 52994.89 88888.00 2019-12-20 15:06:39.910 354 15634.86 408.82 52994.91 88888.00 2019-12-20 15:06:40.410 354 15634.95 408.91 52994.97 88888.00 2019-12-20 15:06:40.910 354 15635.01 408.94 52994.95 88888.00 2019-12-20 15:06:41.410 354 15635.13 408.94 52994.98 88888.00 2019-12-20 15:06:41.910 354 15635.21 409.01 52995.03 88888.00 2019-12-20 15:06:42.410 354 15635.30 409.07 52995.00 88888.00 2019-12-20 15:06:42.910 354 15635.39 409.13 52995.04 88888.00 2019-12-20 15:06:43.410 354 15635.51 409.18 52995.07 88888.00 2019-12-20 15:06:43.910 354 15635.57 409.21 52995.08 88888.00 2019-12-20 15:06:44.410 354 15635.57 409.23 52995.08 88888.00 2019-12-20 15:06:44.910 354 15635.62 409.25 52995.13 88888.00 2019-12-20 15:06:45.410 354 15635.65 409.27 52995.13 88888.00 2019-12-20 15:06:45.910 354 15635.72 409.31 52995.13 88888.00 2019-12-20 15:06:46.410 354 15635.78 409.34 52995.16 88888.00 2019-12-20 15:06:46.910 354 15635.81 409.37 52995.09 88888.00 2019-12-20 15:06:47.410 354 15635.89 409.37 52995.09 88888.00 2019-12-20 15:06:47.910 354 15635.96 409.34 52995.14 88888.00 2019-12-20 15:06:48.410 354 15635.96 409.37 52995.14 88888.00 2019-12-20 15:06:48.910 354 15635.94 409.34 52995.16 88888.00 2019-12-20 15:06:49.410 354 15635.93 409.41 52995.20 88888.00 2019-12-20 15:06:49.910 354 15635.96 409.42 52995.27 88888.00 2019-12-20 15:06:50.410 354 15635.99 409.41 52995.30 88888.00 2019-12-20 15:06:50.910 354 15635.94 409.40 52995.31 88888.00 2019-12-20 15:06:51.410 354 15635.94 409.45 52995.28 88888.00 2019-12-20 15:06:51.910 354 15635.91 409.41 52995.29 88888.00 2019-12-20 15:06:52.410 354 15635.87 409.44 52995.31 88888.00 2019-12-20 15:06:52.910 354 15635.89 409.47 52995.33 88888.00 2019-12-20 15:06:53.410 354 15635.90 409.53 52995.35 88888.00 2019-12-20 15:06:53.910 354 15635.84 409.54 52995.34 88888.00 2019-12-20 15:06:54.410 354 15635.82 409.57 52995.34 88888.00 2019-12-20 15:06:54.910 354 15635.75 409.54 52995.34 88888.00 2019-12-20 15:06:55.410 354 15635.77 409.54 52995.35 88888.00 2019-12-20 15:06:55.910 354 15635.74 409.65 52995.37 88888.00 2019-12-20 15:06:56.410 354 15635.71 409.69 52995.41 88888.00 2019-12-20 15:06:56.910 354 15635.68 409.75 52995.46 88888.00 2019-12-20 15:06:57.410 354 15635.69 409.79 52995.50 88888.00 2019-12-20 15:06:57.910 354 15635.68 409.83 52995.49 88888.00 2019-12-20 15:06:58.410 354 15635.71 409.83 52995.53 88888.00 2019-12-20 15:06:58.910 354 15635.67 409.84 52995.58 88888.00 2019-12-20 15:06:59.410 354 15635.68 409.85 52995.57 88888.00 2019-12-20 15:06:59.910 354 15635.68 409.88 52995.56 88888.00 2019-12-20 15:07:00.410 354 15635.73 409.92 52995.56 88888.00 2019-12-20 15:07:00.910 354 15635.73 409.97 52995.57 88888.00 2019-12-20 15:07:01.410 354 15635.78 410.04 52995.59 88888.00 2019-12-20 15:07:01.910 354 15635.78 410.08 52995.60 88888.00 2019-12-20 15:07:02.410 354 15635.76 410.11 52995.65 88888.00 2019-12-20 15:07:02.910 354 15635.85 410.11 52995.67 88888.00 2019-12-20 15:07:03.410 354 15635.90 410.11 52995.67 88888.00 2019-12-20 15:07:03.910 354 15635.92 410.14 52995.66 88888.00 2019-12-20 15:07:04.410 354 15635.96 410.14 52995.70 88888.00 2019-12-20 15:07:04.910 354 15636.02 410.15 52995.72 88888.00 2019-12-20 15:07:05.410 354 15636.12 410.13 52995.73 88888.00 2019-12-20 15:07:05.910 354 15636.21 410.13 52995.72 88888.00 2019-12-20 15:07:06.410 354 15636.26 410.09 52995.70 88888.00 2019-12-20 15:07:06.910 354 15636.28 410.05 52995.71 88888.00 2019-12-20 15:07:07.410 354 15636.35 410.08 52995.73 88888.00 2019-12-20 15:07:07.910 354 15636.44 410.10 52995.69 88888.00 2019-12-20 15:07:08.410 354 15636.56 410.09 52995.66 88888.00 2019-12-20 15:07:08.910 354 15636.64 410.06 52995.60 88888.00 2019-12-20 15:07:09.910 354 15636.75 410.00 52995.71 88888.00 2019-12-20 15:07:10.410 354 15636.82 409.97 52995.69 88888.00 2019-12-20 15:07:10.910 354 15636.86 409.92 52995.72 88888.00 2019-12-20 15:07:11.410 354 15636.95 409.86 52995.74 88888.00 2019-12-20 15:07:11.910 354 15637.02 409.86 52995.75 88888.00 2019-12-20 15:07:12.410 354 15637.07 409.84 52995.77 88888.00 2019-12-20 15:07:12.910 354 15637.11 409.78 52995.75 88888.00 2019-12-20 15:07:13.410 354 15637.10 409.78 52995.71 88888.00 2019-12-20 15:07:13.910 354 15637.11 409.77 52995.72 88888.00 2019-12-20 15:07:14.410 354 15637.16 409.70 52995.74 88888.00 2019-12-20 15:07:14.910 354 15637.17 409.63 52995.76 88888.00 2019-12-20 15:07:15.410 354 15637.22 409.60 52995.72 88888.00 2019-12-20 15:07:15.910 354 15637.26 409.56 52995.59 88888.00 2019-12-20 15:07:16.410 354 15637.27 409.54 52995.65 88888.00 2019-12-20 15:07:16.910 354 15637.28 409.51 52995.69 88888.00 2019-12-20 15:07:17.410 354 15637.27 409.51 52995.68 88888.00 2019-12-20 15:07:17.910 354 15637.21 409.42 52995.65 88888.00 2019-12-20 15:07:18.410 354 15637.21 409.41 52995.58 88888.00 2019-12-20 15:07:18.910 354 15637.21 409.39 52995.64 88888.00 2019-12-20 15:07:19.410 354 15637.20 409.35 52995.65 88888.00 2019-12-20 15:07:19.910 354 15637.15 409.32 52995.67 88888.00 2019-12-20 15:07:20.410 354 15637.08 409.31 52995.68 88888.00 2019-12-20 15:07:20.910 354 15637.03 409.31 52995.61 88888.00 2019-12-20 15:07:21.410 354 15637.01 409.30 52995.58 88888.00 2019-12-20 15:07:21.910 354 15637.00 409.28 52995.55 88888.00 2019-12-20 15:07:22.410 354 15636.93 409.32 52995.55 88888.00 2019-12-20 15:07:22.910 354 15636.88 409.34 52995.50 88888.00 2019-12-20 15:07:23.410 354 15636.79 409.33 52995.48 88888.00 2019-12-20 15:07:23.910 354 15636.72 409.32 52995.52 88888.00 2019-12-20 15:07:24.410 354 15636.68 409.32 52995.55 88888.00 2019-12-20 15:07:24.910 354 15636.56 409.32 52995.51 88888.00 2019-12-20 15:07:25.410 354 15636.48 409.30 52995.49 88888.00 2019-12-20 15:07:25.910 354 15636.44 409.28 52995.52 88888.00 2019-12-20 15:07:26.410 354 15636.39 409.32 52995.55 88888.00 2019-12-20 15:07:26.910 354 15636.31 409.34 52995.58 88888.00 2019-12-20 15:07:27.410 354 15636.21 409.34 52995.64 88888.00 2019-12-20 15:07:27.910 354 15636.18 409.36 52995.65 88888.00 2019-12-20 15:07:28.410 354 15636.10 409.39 52995.66 88888.00 2019-12-20 15:07:28.910 354 15636.02 409.39 52995.58 88888.00 2019-12-20 15:07:29.410 354 15635.93 409.41 52995.59 88888.00 2019-12-20 15:07:29.910 354 15635.81 409.45 52995.59 88888.00 2019-12-20 15:07:30.410 354 15635.80 409.45 52995.58 88888.00 2019-12-20 15:07:30.910 354 15635.74 409.49 52995.60 88888.00 2019-12-20 15:07:31.410 354 15635.62 409.51 52995.64 88888.00 2019-12-20 15:07:31.910 354 15635.51 409.54 52995.59 88888.00 2019-12-20 15:07:32.410 354 15635.45 409.58 52995.58 88888.00 2019-12-20 15:07:33.410 354 15635.29 409.61 52995.65 88888.00 2019-12-20 15:07:33.910 354 15635.22 409.68 52995.64 88888.00 2019-12-20 15:07:34.410 354 15635.12 409.71 52995.55 88888.00 2019-12-20 15:07:34.910 354 15635.04 409.74 52995.54 88888.00 2019-12-20 15:07:35.410 354 15635.00 409.80 52995.60 88888.00 2019-12-20 15:07:35.910 354 15634.87 409.84 52995.63 88888.00 2019-12-20 15:07:36.410 354 15634.78 409.86 52995.59 88888.00 2019-12-20 15:07:36.910 354 15634.74 409.86 52995.55 88888.00 2019-12-20 15:07:37.410 354 15634.68 409.95 52995.50 88888.00 2019-12-20 15:07:37.910 354 15634.68 409.99 52995.51 88888.00 2019-12-20 15:07:38.410 354 15634.62 410.06 52995.54 88888.00 2019-12-20 15:07:38.910 354 15634.48 410.08 52995.50 88888.00 2019-12-20 15:07:39.410 354 15634.40 410.13 52995.49 88888.00 2019-12-20 15:07:39.910 354 15634.39 410.19 52995.49 88888.00 2019-12-20 15:07:40.410 354 15634.29 410.22 52995.50 88888.00 2019-12-20 15:07:40.910 354 15634.23 410.27 52995.52 88888.00 2019-12-20 15:07:41.410 354 15634.20 410.30 52995.54 88888.00 2019-12-20 15:07:41.910 354 15634.12 410.36 52995.50 88888.00 2019-12-20 15:07:42.410 354 15634.04 410.43 52995.43 88888.00 2019-12-20 15:07:43.410 354 15633.97 410.48 52995.49 88888.00 2019-12-20 15:07:43.910 354 15633.88 410.53 52995.52 88888.00 2019-12-20 15:07:44.410 354 15633.88 410.60 52995.51 88888.00 2019-12-20 15:07:44.910 354 15633.85 410.65 52995.51 88888.00 2019-12-20 15:07:45.410 354 15633.82 410.66 52995.52 88888.00 2019-12-20 15:07:45.910 354 15633.75 410.71 52995.52 88888.00 2019-12-20 15:07:46.410 354 15633.73 410.73 52995.52 88888.00 2019-12-20 15:07:46.910 354 15633.78 410.77 52995.52 88888.00 2019-12-20 15:07:47.410 354 15633.76 410.77 52995.63 88888.00 2019-12-20 15:07:47.910 354 15633.69 410.79 52995.69 88888.00 2019-12-20 15:07:48.410 354 15633.64 410.77 52995.71 88888.00 2019-12-20 15:07:48.910 354 15633.67 410.80 52995.67 88888.00 2019-12-20 15:07:49.410 354 15633.72 410.80 52995.71 88888.00 2019-12-20 15:07:49.910 354 15633.76 410.81 52995.73 88888.00 2019-12-20 15:07:50.410 354 15633.81 410.79 52995.73 88888.00 2019-12-20 15:07:50.910 354 15633.81 410.81 52995.75 88888.00 2019-12-20 15:07:51.410 354 15633.79 410.81 52995.77 88888.00 2019-12-20 15:07:51.910 354 15633.81 410.75 52995.81 88888.00 2019-12-20 15:07:52.410 354 15633.85 410.72 52995.78 88888.00 2019-12-20 15:07:52.910 354 15633.93 410.70 52995.81 88888.00 2019-12-20 15:07:53.410 354 15633.97 410.68 52995.86 88888.00 2019-12-20 15:07:53.910 354 15634.04 410.61 52995.89 88888.00 2019-12-20 15:07:54.410 354 15634.08 410.57 52995.89 88888.00 2019-12-20 15:07:54.910 354 15634.12 410.52 52995.89 88888.00 2019-12-20 15:07:55.410 354 15634.19 410.43 52995.89 88888.00 2019-12-20 15:07:55.910 354 15634.23 410.37 52995.90 88888.00 2019-12-20 15:07:56.410 354 15634.31 410.30 52995.90 88888.00 2019-12-20 15:07:56.910 354 15634.42 410.22 52995.90 88888.00 2019-12-20 15:07:57.410 354 15634.50 410.14 52995.89 88888.00 2019-12-20 15:07:57.910 354 15634.58 410.05 52995.94 88888.00 2019-12-20 15:07:58.410 354 15634.65 409.95 52995.94 88888.00 2019-12-20 15:07:58.910 354 15634.68 409.85 52995.93 88888.00 2019-12-20 15:07:59.410 354 15634.80 409.77 52995.89 88888.00 2019-12-20 15:07:59.910 354 15634.89 409.71 52995.85 88888.00 2019-12-20 15:08:00.410 354 15634.96 409.62 52995.83 88888.00 2019-12-20 15:08:00.910 354 15635.04 409.51 52995.83 88888.00 2019-12-20 15:08:01.410 354 15635.08 409.44 52995.84 88888.00 2019-12-20 15:08:01.910 354 15635.17 409.32 52995.79 88888.00 2019-12-20 15:08:02.410 354 15635.20 409.19 52995.78 88888.00 2019-12-20 15:08:02.910 354 15635.30 409.11 52995.76 88888.00 2019-12-20 15:08:03.410 354 15635.36 408.99 52995.71 88888.00 2019-12-20 15:08:03.910 354 15635.39 408.88 52995.67 88888.00 2019-12-20 15:08:04.410 354 15635.40 408.76 52995.65 88888.00 2019-12-20 15:08:04.910 354 15635.46 408.75 52995.59 88888.00 2019-12-20 15:08:05.410 354 15635.56 408.62 52995.61 88888.00 2019-12-20 15:08:05.910 354 15635.56 408.52 52995.57 88888.00 2019-12-20 15:08:06.410 354 15635.57 408.44 52995.51 88888.00 2019-12-20 15:08:06.910 354 15635.63 408.37 52995.43 88888.00 2019-12-20 15:08:07.410 354 15635.67 408.30 52995.44 88888.00 2019-12-20 15:08:07.910 354 15635.65 408.20 52995.39 88888.00 2019-12-20 15:08:08.410 354 15635.64 408.13 52995.34 88888.00 2019-12-20 15:08:08.910 354 15635.60 408.04 52995.37 88888.00 2019-12-20 15:08:09.410 354 15635.60 407.96 52995.38 88888.00 2019-12-20 15:08:09.910 354 15635.62 407.90 52995.30 88888.00 2019-12-20 15:08:10.410 354 15635.56 407.83 52995.23 88888.00 2019-12-20 15:08:10.910 354 15635.54 407.76 52995.14 88888.00 2019-12-20 15:08:11.410 354 15635.56 407.69 52995.18 88888.00 2019-12-20 15:08:11.910 354 15635.48 407.64 52995.13 88888.00 2019-12-20 15:08:12.410 354 15635.42 407.60 52995.09 88888.00 2019-12-20 15:08:12.910 354 15635.36 407.58 52995.03 88888.00 2019-12-20 15:08:13.410 354 15635.29 407.53 52994.96 88888.00 2019-12-20 15:08:13.910 354 15635.27 407.44 52994.88 88888.00 2019-12-20 15:08:14.910 354 15635.07 407.33 52994.94 88888.00 2019-12-20 15:08:15.410 354 15635.07 407.29 52994.92 88888.00 2019-12-20 15:08:15.910 354 15635.04 407.25 52994.87 88888.00 2019-12-20 15:08:16.410 354 15634.99 407.21 52994.89 88888.00 2019-12-20 15:08:16.910 354 15634.89 407.18 52994.90 88888.00 2019-12-20 15:08:17.410 354 15634.82 407.16 52994.79 88888.00 2019-12-20 15:08:17.910 354 15634.69 407.16 52994.71 88888.00 2019-12-20 15:08:18.410 354 15634.66 407.14 52994.76 88888.00 2019-12-20 15:08:18.910 354 15634.65 407.09 52994.80 88888.00 2019-12-20 15:08:19.410 354 15634.66 407.08 52994.80 88888.00 2019-12-20 15:08:19.910 354 15634.56 407.03 52994.81 88888.00 2019-12-20 15:08:20.410 354 15634.49 407.01 52994.77 88888.00 2019-12-20 15:08:20.910 354 15634.44 407.06 52994.69 88888.00 2019-12-20 15:08:21.410 354 15634.41 407.03 52994.73 88888.00 2019-12-20 15:08:21.910 354 15634.41 407.05 52994.79 88888.00 2019-12-20 15:08:22.410 354 15634.37 407.06 52994.80 88888.00 2019-12-20 15:08:22.910 354 15634.40 407.05 52994.85 88888.00 2019-12-20 15:08:23.410 354 15634.38 406.99 52994.89 88888.00 2019-12-20 15:08:23.910 354 15634.38 407.06 52994.91 88888.00 2019-12-20 15:08:24.410 354 15634.38 407.08 52994.90 88888.00 2019-12-20 15:08:24.910 354 15634.38 407.07 52994.90 88888.00 2019-12-20 15:08:25.410 354 15634.41 407.07 52994.95 88888.00 2019-12-20 15:08:25.910 354 15634.46 407.09 52994.95 88888.00 2019-12-20 15:08:26.410 354 15634.47 407.08 52994.96 88888.00 2019-12-20 15:08:26.910 354 15634.46 407.03 52994.99 88888.00 2019-12-20 15:08:27.410 354 15634.48 406.98 52994.98 88888.00 2019-12-20 15:08:27.910 354 15634.49 406.94 52994.92 88888.00 2019-12-20 15:08:28.410 354 15634.51 406.97 52994.98 88888.00 2019-12-20 15:08:28.910 354 15634.53 406.93 52994.99 88888.00 2019-12-20 15:08:29.410 354 15634.55 406.91 52994.96 88888.00 2019-12-20 15:08:29.910 354 15634.58 406.88 52995.00 88888.00 2019-12-20 15:08:30.410 354 15634.60 406.89 52995.05 88888.00 2019-12-20 15:08:30.910 354 15634.63 406.84 52995.10 88888.00 2019-12-20 15:08:31.410 354 15634.62 406.82 52995.07 88888.00 2019-12-20 15:08:31.910 354 15634.71 406.81 52995.12 88888.00 2019-12-20 15:08:32.410 354 15634.73 406.76 52995.07 88888.00 2019-12-20 15:08:32.910 354 15634.76 406.75 52995.07 88888.00 2019-12-20 15:08:33.410 354 15634.77 406.73 52995.07 88888.00 2019-12-20 15:08:33.910 354 15634.80 406.68 52995.06 88888.00 2019-12-20 15:08:34.410 354 15634.82 406.67 52995.01 88888.00 2019-12-20 15:08:34.911 354 15634.86 406.63 52994.97 88888.00 2019-12-20 15:08:35.411 354 15634.86 406.56 52994.93 88888.00 2019-12-20 15:08:35.911 354 15634.83 406.49 52994.96 88888.00 2019-12-20 15:08:36.411 354 15634.82 406.41 52995.00 88888.00 2019-12-20 15:08:36.911 354 15634.84 406.38 52994.95 88888.00 2019-12-20 15:08:37.411 354 15634.89 406.36 52994.95 88888.00 2019-12-20 15:08:37.911 354 15634.94 406.30 52994.95 88888.00 2019-12-20 15:08:38.411 354 15634.98 406.23 52994.89 88888.00 2019-12-20 15:08:38.911 354 15634.95 406.16 52994.83 88888.00 2019-12-20 15:08:39.411 354 15634.91 406.12 52994.80 88888.00 2019-12-20 15:08:39.911 354 15634.87 406.11 52994.83 88888.00 2019-12-20 15:08:40.411 354 15634.92 406.06 52994.86 88888.00 2019-12-20 15:08:40.911 354 15634.96 406.03 52994.84 88888.00 2019-12-20 15:08:41.411 354 15634.95 406.00 52994.81 88888.00 2019-12-20 15:08:41.911 354 15634.89 405.94 52994.83 88888.00 2019-12-20 15:08:42.411 354 15634.90 405.88 52994.81 88888.00 2019-12-20 15:08:42.911 354 15634.86 405.86 52994.75 88888.00 2019-12-20 15:08:43.411 354 15634.84 405.84 52994.69 88888.00 2019-12-20 15:08:43.911 354 15634.86 405.79 52994.72 88888.00 2019-12-20 15:08:44.411 354 15634.90 405.77 52994.72 88888.00 2019-12-20 15:08:44.911 354 15634.82 405.73 52994.71 88888.00 2019-12-20 15:08:45.411 354 15634.81 405.70 52994.77 88888.00 2019-12-20 15:08:45.911 354 15634.76 405.62 52994.83 88888.00 2019-12-20 15:08:46.411 354 15634.71 405.55 52994.81 88888.00 2019-12-20 15:08:46.911 354 15634.71 405.53 52994.75 88888.00 2019-12-20 15:08:47.411 354 15634.66 405.48 52994.81 88888.00 2019-12-20 15:08:47.911 354 15634.62 405.46 52994.83 88888.00 2019-12-20 15:08:48.411 354 15634.63 405.46 52994.84 88888.00 2019-12-20 15:08:48.911 354 15634.60 405.45 52994.83 88888.00 2019-12-20 15:08:49.411 354 15634.55 405.42 52994.83 88888.00 2019-12-20 15:08:49.911 354 15634.46 405.41 52994.84 88888.00 2019-12-20 15:08:50.411 354 15634.40 405.38 52994.83 88888.00 2019-12-20 15:08:50.911 354 15634.33 405.34 52994.80 88888.00 2019-12-20 15:08:51.411 354 15634.28 405.33 52994.80 88888.00 2019-12-20 15:08:51.911 354 15634.26 405.30 52994.83 88888.00 2019-12-20 15:08:52.411 354 15634.21 405.34 52994.85 88888.00 2019-12-20 15:08:52.911 354 15634.10 405.30 52994.85 88888.00 2019-12-20 15:08:53.411 354 15634.03 405.25 52994.84 88888.00 2019-12-20 15:08:53.911 354 15634.03 405.25 52994.87 88888.00 2019-12-20 15:08:54.411 354 15634.04 405.25 52994.83 88888.00 2019-12-20 15:08:54.911 354 15634.01 405.26 52994.81 88888.00 2019-12-20 15:08:55.411 354 15633.93 405.29 52994.79 88888.00 2019-12-20 15:08:55.911 354 15633.87 405.34 52994.83 88888.00 2019-12-20 15:08:56.411 354 15633.77 405.35 52994.81 88888.00 2019-12-20 15:08:56.911 354 15633.72 405.34 52994.84 88888.00 2019-12-20 15:08:57.411 354 15633.69 405.35 52994.83 88888.00 2019-12-20 15:08:57.911 354 15633.68 405.42 52994.86 88888.00 2019-12-20 15:08:58.411 354 15633.63 405.44 52994.93 88888.00 2019-12-20 15:08:58.911 354 15633.57 405.47 52995.03 88888.00 2019-12-20 15:08:59.411 354 15633.51 405.47 52995.01 88888.00 2019-12-20 15:08:59.911 354 15633.48 405.53 52995.03 88888.00 2019-12-20 15:09:00.411 354 15633.47 405.54 52995.10 88888.00 2019-12-20 15:09:00.911 354 15633.46 405.58 52995.13 88888.00 2019-12-20 15:09:01.411 354 15633.40 405.63 52995.12 88888.00 2019-12-20 15:09:01.911 354 15633.39 405.70 52995.11 88888.00 2019-12-20 15:09:02.411 354 15633.40 405.76 52995.10 88888.00 2019-12-20 15:09:02.911 354 15633.37 405.79 52995.16 88888.00 2019-12-20 15:09:03.411 354 15633.31 405.86 52995.18 88888.00 2019-12-20 15:09:03.911 354 15633.28 405.93 52995.16 88888.00 2019-12-20 15:09:04.411 354 15633.33 405.97 52995.18 88888.00 2019-12-20 15:09:04.911 354 15633.33 406.03 52995.19 88888.00 2019-12-20 15:09:05.411 354 15633.30 406.07 52995.17 88888.00 2019-12-20 15:09:05.911 354 15633.29 406.07 52995.20 88888.00 2019-12-20 15:09:06.411 354 15633.32 406.14 52995.23 88888.00 2019-12-20 15:09:06.911 354 15633.32 406.21 52995.29 88888.00 2019-12-20 15:09:07.411 354 15633.36 406.24 52995.34 88888.00 2019-12-20 15:09:07.911 354 15633.41 406.31 52995.37 88888.00 2019-12-20 15:09:08.411 354 15633.45 406.38 52995.33 88888.00 2019-12-20 15:09:08.911 354 15633.45 406.47 52995.35 88888.00 2019-12-20 15:09:09.411 354 15633.46 406.47 52995.34 88888.00 2019-12-20 15:09:09.911 354 15633.46 406.52 52995.33 88888.00 2019-12-20 15:09:10.411 354 15633.51 406.62 52995.28 88888.00 2019-12-20 15:09:10.911 354 15633.56 406.71 52995.28 88888.00 2019-12-20 15:09:11.411 354 15633.61 406.79 52995.27 88888.00 2019-12-20 15:09:11.911 354 15633.76 406.83 52995.26 88888.00 2019-12-20 15:09:12.411 354 15633.83 406.84 52995.30 88888.00 2019-12-20 15:09:12.911 354 15633.84 406.88 52995.30 88888.00 2019-12-20 15:09:13.411 354 15633.86 406.93 52995.26 88888.00 2019-12-20 15:09:13.911 354 15633.91 406.97 52995.28 88888.00 2019-12-20 15:09:14.411 354 15633.94 406.97 52995.35 88888.00 2019-12-20 15:09:14.911 354 15633.97 407.03 52995.38 88888.00 2019-12-20 15:09:15.411 354 15634.05 407.08 52995.34 88888.00 2019-12-20 15:09:15.911 354 15634.14 407.15 52995.28 88888.00 2019-12-20 15:09:16.411 354 15634.23 407.20 52995.25 88888.00 2019-12-20 15:09:16.911 354 15634.29 407.21 52995.25 88888.00 2019-12-20 15:09:17.911 354 15634.39 407.25 52995.24 88888.00 2019-12-20 15:09:18.411 354 15634.41 407.24 52995.23 88888.00 2019-12-20 15:09:18.911 354 15634.51 407.21 52995.24 88888.00 2019-12-20 15:09:19.411 354 15634.58 407.21 52995.21 88888.00 2019-12-20 15:09:19.911 354 15634.65 407.23 52995.19 88888.00 2019-12-20 15:09:20.411 354 15634.67 407.21 52995.21 88888.00 2019-12-20 15:09:20.911 354 15634.71 407.21 52995.21 88888.00 2019-12-20 15:09:21.411 354 15634.78 407.21 52995.19 88888.00 2019-12-20 15:09:21.911 354 15634.86 407.21 52995.16 88888.00 2019-12-20 15:09:22.411 354 15634.86 407.18 52995.08 88888.00 2019-12-20 15:09:22.911 354 15634.91 407.16 52995.03 88888.00 2019-12-20 15:09:23.411 354 15634.98 407.10 52995.01 88888.00 2019-12-20 15:09:23.911 354 15635.04 407.09 52995.04 88888.00 2019-12-20 15:09:24.411 354 15635.13 407.11 52994.99 88888.00 2019-12-20 15:09:24.911 354 15635.13 407.10 52994.91 88888.00 2019-12-20 15:09:25.411 354 15635.19 407.02 52994.84 88888.00 2019-12-20 15:09:25.911 354 15635.26 407.01 52994.74 88888.00 2019-12-20 15:09:26.411 354 15635.27 407.02 52994.71 88888.00 2019-12-20 15:09:26.911 354 15635.30 406.97 52994.66 88888.00 2019-12-20 15:09:27.911 354 15635.40 406.94 52994.55 88888.00 2019-12-20 15:09:28.411 354 15635.42 406.90 52994.51 88888.00 2019-12-20 15:09:28.911 354 15635.46 406.89 52994.49 88888.00 2019-12-20 15:09:29.411 354 15635.48 406.88 52994.44 88888.00 2019-12-20 15:09:29.911 354 15635.55 406.91 52994.34 88888.00 2019-12-20 15:09:30.411 354 15635.54 406.91 52994.33 88888.00 2019-12-20 15:09:30.911 354 15635.58 406.89 52994.36 88888.00 2019-12-20 15:09:31.411 354 15635.63 406.91 52994.33 88888.00 2019-12-20 15:09:31.911 354 15635.68 406.94 52994.29 88888.00 2019-12-20 15:09:32.411 354 15635.69 406.95 52994.24 88888.00 2019-12-20 15:09:32.911 354 15635.67 406.98 52994.19 88888.00 2019-12-20 15:09:33.411 354 15635.69 407.00 52994.14 88888.00 2019-12-20 15:09:33.911 354 15635.71 407.03 52994.15 88888.00 2019-12-20 15:09:34.411 354 15635.68 407.05 52994.10 88888.00 2019-12-20 15:09:34.911 354 15635.68 407.02 52994.06 88888.00 2019-12-20 15:09:35.411 354 15635.68 406.99 52994.09 88888.00 2019-12-20 15:09:35.911 354 15635.69 407.03 52994.08 88888.00 2019-12-20 15:09:36.411 354 15635.74 407.02 52994.04 88888.00 2019-12-20 15:09:36.911 354 15635.75 407.06 52993.98 88888.00 2019-12-20 15:09:37.411 354 15635.74 407.06 52993.95 88888.00 2019-12-20 15:09:37.911 354 15635.74 407.07 52993.93 88888.00 2019-12-20 15:09:38.411 354 15635.77 407.08 52993.95 88888.00 2019-12-20 15:09:38.911 354 15635.75 407.09 52993.96 88888.00 2019-12-20 15:09:39.411 354 15635.74 407.15 52993.92 88888.00 2019-12-20 15:09:39.911 354 15635.71 407.14 52993.88 88888.00 2019-12-20 15:09:40.411 354 15635.74 407.12 52993.90 88888.00 2019-12-20 15:09:40.911 354 15635.78 407.07 52993.91 88888.00 2019-12-20 15:09:41.411 354 15635.85 407.06 52993.93 88888.00 2019-12-20 15:09:41.911 354 15635.84 407.05 52993.91 88888.00 2019-12-20 15:09:42.411 354 15635.82 407.02 52993.91 88888.00 2019-12-20 15:09:42.911 354 15635.86 407.07 52993.95 88888.00 2019-12-20 15:09:43.411 354 15635.81 407.09 52993.98 88888.00 2019-12-20 15:09:43.911 354 15635.78 407.06 52993.93 88888.00 2019-12-20 15:09:44.411 354 15635.81 407.01 52993.97 88888.00 2019-12-20 15:09:44.911 354 15635.80 407.02 52993.99 88888.00 2019-12-20 15:09:45.411 354 15635.82 407.02 52993.97 88888.00 2019-12-20 15:09:45.911 354 15635.84 406.94 52993.95 88888.00 2019-12-20 15:09:46.411 354 15635.89 406.86 52993.92 88888.00 2019-12-20 15:09:46.911 354 15635.87 406.86 52993.91 88888.00 2019-12-20 15:09:47.411 354 15635.86 406.86 52993.93 88888.00 2019-12-20 15:09:47.911 354 15635.87 406.80 52993.93 88888.00 2019-12-20 15:09:48.411 354 15635.91 406.74 52993.92 88888.00 2019-12-20 15:09:48.911 354 15635.98 406.71 52993.95 88888.00 2019-12-20 15:09:49.411 354 15635.95 406.65 52993.96 88888.00 2019-12-20 15:09:49.911 354 15635.95 406.58 52993.95 88888.00 2019-12-20 15:09:50.411 354 15636.01 406.58 52993.99 88888.00 2019-12-20 15:09:50.911 354 15636.05 406.56 52994.02 88888.00 2019-12-20 15:09:51.411 354 15636.08 406.55 52993.99 88888.00 2019-12-20 15:09:51.911 354 15636.04 406.46 52994.04 88888.00 2019-12-20 15:09:52.411 354 15636.04 406.41 52994.06 88888.00 2019-12-20 15:09:52.911 354 15636.10 406.39 52994.06 88888.00 2019-12-20 15:09:53.411 354 15636.09 406.38 52994.02 88888.00 2019-12-20 15:09:53.911 354 15636.08 406.29 52994.03 88888.00 2019-12-20 15:09:54.411 354 15636.10 406.23 52994.02 88888.00 2019-12-20 15:09:54.911 354 15636.09 406.15 52994.04 88888.00 2019-12-20 15:09:55.411 354 15636.10 406.06 52994.09 88888.00 2019-12-20 15:09:55.911 354 15636.10 406.02 52994.11 88888.00 2019-12-20 15:09:56.411 354 15636.12 405.99 52994.11 88888.00 2019-12-20 15:09:56.911 354 15636.13 405.91 52994.13 88888.00 2019-12-20 15:09:57.411 354 15636.12 405.88 52994.16 88888.00 2019-12-20 15:09:57.911 354 15636.11 405.82 52994.17 88888.00 2019-12-20 15:09:58.411 354 15636.13 405.81 52994.19 88888.00 2019-12-20 15:09:59.411 354 15636.13 405.72 52994.23 88888.00 2019-12-20 15:09:59.911 354 15636.21 405.69 52994.24 88888.00 2019-12-20 15:10:00.411 354 15636.23 405.67 52994.25 88888.00 2019-12-20 15:10:00.911 354 15636.21 405.54 52994.28 88888.00 2019-12-20 15:10:01.411 354 15636.23 405.48 52994.26 88888.00 2019-12-20 15:10:01.911 354 15636.27 405.47 52994.24 88888.00 2019-12-20 15:10:02.411 354 15636.25 405.43 52994.18 88888.00 2019-12-20 15:10:02.911 354 15636.25 405.37 52994.16 88888.00 2019-12-20 15:10:03.411 354 15636.23 405.39 52994.22 88888.00 2019-12-20 15:10:03.911 354 15636.27 405.38 52994.27 88888.00 2019-12-20 15:10:04.411 354 15636.26 405.36 52994.25 88888.00 2019-12-20 15:10:04.911 354 15636.27 405.31 52994.25 88888.00 2019-12-20 15:10:05.411 354 15636.30 405.29 52994.28 88888.00 2019-12-20 15:10:05.911 354 15636.31 405.27 52994.30 88888.00 2019-12-20 15:10:06.411 354 15636.38 405.25 52994.33 88888.00 2019-12-20 15:10:06.911 354 15636.41 405.21 52994.33 88888.00 2019-12-20 15:10:07.411 354 15636.49 405.21 52994.34 88888.00 2019-12-20 15:10:07.911 354 15636.55 405.22 52994.32 88888.00 2019-12-20 15:10:08.411 354 15636.62 405.20 52994.32 88888.00 2019-12-20 15:10:08.911 354 15636.63 405.18 52994.35 88888.00 2019-12-20 15:10:09.411 354 15636.66 405.12 52994.35 88888.00 2019-12-20 15:10:09.911 354 15636.73 405.15 52994.34 88888.00 2019-12-20 15:10:10.411 354 15636.74 405.18 52994.34 88888.00 2019-12-20 15:10:10.911 354 15636.79 405.20 52994.39 88888.00 2019-12-20 15:10:11.411 354 15636.82 405.18 52994.42 88888.00 2019-12-20 15:10:11.911 354 15636.82 405.16 52994.39 88888.00 2019-12-20 15:10:12.411 354 15636.85 405.10 52994.43 88888.00 2019-12-20 15:10:12.911 354 15636.93 405.11 52994.44 88888.00 2019-12-20 15:10:13.411 354 15637.00 405.10 52994.42 88888.00 2019-12-20 15:10:13.911 354 15637.08 405.09 52994.36 88888.00 2019-12-20 15:10:14.411 354 15637.13 405.11 52994.36 88888.00 2019-12-20 15:10:14.911 354 15637.16 405.08 52994.42 88888.00 2019-12-20 15:10:15.411 354 15637.18 405.10 52994.46 88888.00 2019-12-20 15:10:15.911 354 15637.21 405.11 52994.47 88888.00 2019-12-20 15:10:16.411 354 15637.27 405.08 52994.46 88888.00 2019-12-20 15:10:16.911 354 15637.35 405.04 52994.44 88888.00 2019-12-20 15:10:17.411 354 15637.41 405.07 52994.45 88888.00 2019-12-20 15:10:17.911 354 15637.43 405.05 52994.46 88888.00 2019-12-20 15:10:18.411 354 15637.50 405.02 52994.48 88888.00 2019-12-20 15:10:18.911 354 15637.55 404.98 52994.51 88888.00 2019-12-20 15:10:19.411 354 15637.59 404.93 52994.56 88888.00 2019-12-20 15:10:19.911 354 15637.59 404.95 52994.55 88888.00 2019-12-20 15:10:20.411 354 15637.59 404.98 52994.55 88888.00 2019-12-20 15:10:20.911 354 15637.61 404.98 52994.58 88888.00 2019-12-20 15:10:21.411 354 15637.59 404.94 52994.59 88888.00 2019-12-20 15:10:21.911 354 15637.61 404.90 52994.58 88888.00 2019-12-20 15:10:22.411 354 15637.68 404.86 52994.58 88888.00 2019-12-20 15:10:22.911 354 15637.75 404.83 52994.55 88888.00 2019-12-20 15:10:23.411 354 15637.74 404.84 52994.57 88888.00 2019-12-20 15:10:23.911 354 15637.76 404.82 52994.64 88888.00 2019-12-20 15:10:24.411 354 15637.74 404.79 52994.66 88888.00 2019-12-20 15:10:24.911 354 15637.74 404.84 52994.58 88888.00 2019-12-20 15:10:25.411 354 15637.76 404.85 52994.64 88888.00 2019-12-20 15:10:25.911 354 15637.76 404.78 52994.70 88888.00 2019-12-20 15:10:26.411 354 15637.77 404.75 52994.69 88888.00 2019-12-20 15:10:26.911 354 15637.74 404.74 52994.73 88888.00 2019-12-20 15:10:27.411 354 15637.74 404.72 52994.73 88888.00 2019-12-20 15:10:27.911 354 15637.76 404.68 52994.73 88888.00 2019-12-20 15:10:28.411 354 15637.80 404.70 52994.74 88888.00 2019-12-20 15:10:28.911 354 15637.88 404.72 52994.70 88888.00 2019-12-20 15:10:29.411 354 15637.88 404.73 52994.71 88888.00 2019-12-20 15:10:29.911 354 15637.85 404.66 52994.71 88888.00 2019-12-20 15:10:30.411 354 15637.85 404.65 52994.74 88888.00 2019-12-20 15:10:30.911 354 15637.85 404.61 52994.77 88888.00 2019-12-20 15:10:31.411 354 15637.85 404.60 52994.78 88888.00 2019-12-20 15:10:31.911 354 15637.86 404.56 52994.79 88888.00 2019-12-20 15:10:32.411 354 15637.81 404.52 52994.81 88888.00 2019-12-20 15:10:32.911 354 15637.81 404.49 52994.80 88888.00 2019-12-20 15:10:33.411 354 15637.82 404.42 52994.90 88888.00 2019-12-20 15:10:33.911 354 15637.83 404.41 52994.87 88888.00 2019-12-20 15:10:34.411 354 15637.85 404.41 52994.88 88888.00 2019-12-20 15:10:34.911 354 15637.83 404.39 52994.90 88888.00 2019-12-20 15:10:35.411 354 15637.89 404.33 52994.91 88888.00 2019-12-20 15:10:35.911 354 15637.92 404.27 52994.90 88888.00 2019-12-20 15:10:36.411 354 15637.97 404.23 52994.85 88888.00 2019-12-20 15:10:36.911 354 15637.94 404.17 52994.85 88888.00 2019-12-20 15:10:37.411 354 15637.93 404.08 52994.83 88888.00 2019-12-20 15:10:37.911 354 15637.98 404.01 52994.88 88888.00 2019-12-20 15:10:38.411 354 15638.00 403.94 52994.91 88888.00 2019-12-20 15:10:38.911 354 15637.98 403.91 52994.90 88888.00 2019-12-20 15:10:39.411 354 15638.00 403.89 52994.89 88888.00 2019-12-20 15:10:39.911 354 15637.99 403.86 52994.87 88888.00 2019-12-20 15:10:40.911 354 15638.04 403.73 52994.92 88888.00 2019-12-20 15:10:41.411 354 15638.06 403.65 52994.86 88888.00 2019-12-20 15:10:41.911 354 15638.03 403.60 52994.79 88888.00 2019-12-20 15:10:42.411 354 15638.06 403.58 52994.76 88888.00 2019-12-20 15:10:42.911 354 15638.08 403.52 52994.72 88888.00 2019-12-20 15:10:43.411 354 15638.06 403.44 52994.68 88888.00 2019-12-20 15:10:43.911 354 15638.06 403.42 52994.67 88888.00 2019-12-20 15:10:44.411 354 15638.02 403.36 52994.63 88888.00 2019-12-20 15:10:44.911 354 15637.94 403.35 52994.55 88888.00 2019-12-20 15:10:45.411 354 15637.93 403.29 52994.53 88888.00 2019-12-20 15:10:45.911 354 15637.91 403.27 52994.50 88888.00 2019-12-20 15:10:46.411 354 15637.90 403.26 52994.49 88888.00 2019-12-20 15:10:46.911 354 15637.90 403.23 52994.43 88888.00 2019-12-20 15:10:47.411 354 15637.84 403.20 52994.38 88888.00 2019-12-20 15:10:47.911 354 15637.90 403.22 52994.34 88888.00 2019-12-20 15:10:48.411 354 15637.88 403.23 52994.31 88888.00 2019-12-20 15:10:48.911 354 15637.79 403.22 52994.29 88888.00 2019-12-20 15:10:49.411 354 15637.66 403.22 52994.26 88888.00 2019-12-20 15:10:49.911 354 15637.62 403.25 52994.23 88888.00 2019-12-20 15:10:50.911 354 15637.57 403.27 52994.17 88888.00 2019-12-20 15:10:51.411 354 15637.49 403.22 52994.12 88888.00 2019-12-20 15:10:51.911 354 15637.39 403.26 52994.11 88888.00 2019-12-20 15:10:52.411 354 15637.33 403.28 52994.08 88888.00 2019-12-20 15:10:52.911 354 15637.26 403.35 52994.07 88888.00 2019-12-20 15:10:53.411 354 15637.25 403.35 52994.06 88888.00 2019-12-20 15:10:53.911 354 15637.22 403.32 52994.08 88888.00 2019-12-20 15:10:54.411 354 15637.15 403.36 52994.08 88888.00 2019-12-20 15:10:54.911 354 15637.04 403.43 52994.06 88888.00 2019-12-20 15:10:55.411 354 15637.01 403.48 52994.08 88888.00 2019-12-20 15:10:55.911 354 15636.98 403.51 52994.10 88888.00 2019-12-20 15:10:56.411 354 15636.92 403.53 52994.07 88888.00 2019-12-20 15:10:56.911 354 15636.91 403.57 52994.06 88888.00 2019-12-20 15:10:57.411 354 15636.88 403.60 52994.06 88888.00 2019-12-20 15:10:57.911 354 15636.83 403.63 52994.06 88888.00 2019-12-20 15:10:58.911 354 15636.76 403.71 52994.16 88888.00 2019-12-20 15:10:59.411 354 15636.77 403.71 52994.17 88888.00 2019-12-20 15:10:59.911 354 15636.77 403.74 52994.12 88888.00 2019-12-20 15:11:00.411 354 15636.76 403.80 52994.17 88888.00 2019-12-20 15:11:00.911 354 15636.80 403.84 52994.29 88888.00 2019-12-20 15:11:01.411 354 15636.81 403.82 52994.34 88888.00 2019-12-20 15:11:01.911 354 15636.81 403.81 52994.43 88888.00 2019-12-20 15:11:02.411 354 15636.79 403.83 52994.47 88888.00 2019-12-20 15:11:02.911 354 15636.75 403.86 52994.50 88888.00 2019-12-20 15:11:03.411 354 15636.77 403.86 52994.53 88888.00 2019-12-20 15:11:03.911 354 15636.81 403.86 52994.57 88888.00 2019-12-20 15:11:04.411 354 15636.84 403.86 52994.60 88888.00 2019-12-20 15:11:04.911 354 15636.84 403.84 52994.69 88888.00 2019-12-20 15:11:05.411 354 15636.86 403.84 52994.75 88888.00 2019-12-20 15:11:05.911 354 15636.88 403.80 52994.81 88888.00 2019-12-20 15:11:06.411 354 15636.90 403.75 52994.85 88888.00 2019-12-20 15:11:06.911 354 15636.94 403.74 52994.87 88888.00 2019-12-20 15:11:07.411 354 15636.94 403.71 52994.92 88888.00 2019-12-20 15:11:07.911 354 15636.98 403.63 52994.97 88888.00 2019-12-20 15:11:08.411 354 15636.98 403.56 52995.00 88888.00 2019-12-20 15:11:08.911 354 15636.98 403.54 52995.08 88888.00 2019-12-20 15:11:09.411 354 15636.97 403.46 52995.13 88888.00 2019-12-20 15:11:09.911 354 15637.01 403.38 52995.18 88888.00 2019-12-20 15:11:10.411 354 15637.02 403.32 52995.19 88888.00 2019-12-20 15:11:10.911 354 15637.02 403.26 52995.26 88888.00 2019-12-20 15:11:11.411 354 15636.99 403.14 52995.25 88888.00 2019-12-20 15:11:11.911 354 15637.02 403.09 52995.28 88888.00 2019-12-20 15:11:12.411 354 15636.99 403.01 52995.32 88888.00 2019-12-20 15:11:12.911 354 15636.93 402.91 52995.35 88888.00 2019-12-20 15:11:13.411 354 15636.92 402.80 52995.39 88888.00 2019-12-20 15:11:13.911 354 15636.85 402.70 52995.46 88888.00 2019-12-20 15:11:14.411 354 15636.83 402.59 52995.41 88888.00 2019-12-20 15:11:14.911 354 15636.76 402.53 52995.46 88888.00 2019-12-20 15:11:15.411 354 15636.65 402.47 52995.46 88888.00 2019-12-20 15:11:15.911 354 15636.57 402.33 52995.47 88888.00 2019-12-20 15:11:16.411 354 15636.56 402.15 52995.52 88888.00 2019-12-20 15:11:16.911 354 15636.54 402.01 52995.55 88888.00 2019-12-20 15:11:17.411 354 15636.44 401.93 52995.51 88888.00 2019-12-20 15:11:17.911 354 15636.36 401.90 52995.43 88888.00 2019-12-20 15:11:18.411 354 15636.34 401.79 52995.43 88888.00 2019-12-20 15:11:18.911 354 15636.27 401.72 52995.41 88888.00 2019-12-20 15:11:19.411 354 15636.17 401.62 52995.43 88888.00 2019-12-20 15:11:19.911 354 15636.11 401.52 52995.46 88888.00 2019-12-20 15:11:20.411 354 15636.02 401.39 52995.31 88888.00 2019-12-20 15:11:20.911 354 15635.98 401.30 52995.24 88888.00 2019-12-20 15:11:21.411 354 15635.91 401.28 52995.24 88888.00 2019-12-20 15:11:22.411 354 15635.82 401.14 52995.18 88888.00 2019-12-20 15:11:22.911 354 15635.76 401.07 52995.17 88888.00 2019-12-20 15:11:23.411 354 15635.69 401.05 52995.17 88888.00 2019-12-20 15:11:23.911 354 15635.65 401.00 52995.09 88888.00 2019-12-20 15:11:24.411 354 15635.59 400.92 52995.04 88888.00 2019-12-20 15:11:24.911 354 15635.51 400.86 52994.99 88888.00 2019-12-20 15:11:25.411 354 15635.49 400.81 52994.94 88888.00 2019-12-20 15:11:25.911 354 15635.48 400.78 52994.92 88888.00 2019-12-20 15:11:26.411 354 15635.47 400.75 52994.83 88888.00 2019-12-20 15:11:26.911 354 15635.45 400.68 52994.79 88888.00 2019-12-20 15:11:27.411 354 15635.42 400.70 52994.77 88888.00 2019-12-20 15:11:27.911 354 15635.30 400.69 52994.69 88888.00 2019-12-20 15:11:28.411 354 15635.27 400.67 52994.60 88888.00 2019-12-20 15:11:28.911 354 15635.35 400.67 52994.58 88888.00 2019-12-20 15:11:29.411 354 15635.40 400.72 52994.56 88888.00 2019-12-20 15:11:29.911 354 15635.45 400.74 52994.52 88888.00 2019-12-20 15:11:30.411 354 15635.47 400.74 52994.50 88888.00 2019-12-20 15:11:30.911 354 15635.46 400.83 52994.40 88888.00 2019-12-20 15:11:31.411 354 15635.49 400.88 52994.35 88888.00 2019-12-20 15:11:31.911 354 15635.51 400.90 52994.31 88888.00 2019-12-20 15:11:32.411 354 15635.62 400.95 52994.26 88888.00 2019-12-20 15:11:32.911 354 15635.66 401.02 52994.20 88888.00 2019-12-20 15:11:33.411 354 15635.69 401.07 52994.20 88888.00 2019-12-20 15:11:33.911 354 15635.80 401.12 52994.13 88888.00 2019-12-20 15:11:34.411 354 15635.85 401.18 52994.08 88888.00 2019-12-20 15:11:34.911 354 15635.91 401.26 52994.03 88888.00 2019-12-20 15:11:35.411 354 15635.93 401.35 52993.94 88888.00 2019-12-20 15:11:35.911 354 15636.02 401.40 52993.83 88888.00 2019-12-20 15:11:36.411 354 15636.07 401.47 52993.76 88888.00 2019-12-20 15:11:36.911 354 15636.14 401.54 52993.78 88888.00 2019-12-20 15:11:37.411 354 15636.26 401.59 52993.74 88888.00 2019-12-20 15:11:37.911 354 15636.35 401.66 52993.74 88888.00 2019-12-20 15:11:38.411 354 15636.44 401.73 52993.73 88888.00 2019-12-20 15:11:38.911 354 15636.49 401.79 52993.69 88888.00 2019-12-20 15:11:39.411 354 15636.55 401.82 52993.62 88888.00 2019-12-20 15:11:39.911 354 15636.64 401.88 52993.62 88888.00 2019-12-20 15:11:40.411 354 15636.70 401.92 52993.60 88888.00 2019-12-20 15:11:40.911 354 15636.72 402.01 52993.55 88888.00 2019-12-20 15:11:41.411 354 15636.81 402.10 52993.51 88888.00 2019-12-20 15:11:41.911 354 15636.90 402.16 52993.50 88888.00 2019-12-20 15:11:42.411 354 15636.98 402.23 52993.46 88888.00 2019-12-20 15:11:42.911 354 15637.01 402.28 52993.37 88888.00 2019-12-20 15:11:43.411 354 15637.06 402.35 52993.35 88888.00 2019-12-20 15:11:43.911 354 15637.11 402.44 52993.43 88888.00 2019-12-20 15:11:44.411 354 15637.18 402.49 52993.43 88888.00 2019-12-20 15:11:44.911 354 15637.21 402.57 52993.47 88888.00 2019-12-20 15:11:45.411 354 15637.28 402.67 52993.44 88888.00 2019-12-20 15:11:45.911 354 15637.29 402.76 52993.42 88888.00 2019-12-20 15:11:46.411 354 15637.30 402.83 52993.47 88888.00 2019-12-20 15:11:46.911 354 15637.33 402.89 52993.45 88888.00 2019-12-20 15:11:47.411 354 15637.36 403.02 52993.50 88888.00 2019-12-20 15:11:47.911 354 15637.31 403.09 52993.54 88888.00 2019-12-20 15:11:48.411 354 15637.29 403.16 52993.48 88888.00 2019-12-20 15:11:48.911 354 15637.26 403.17 52993.51 88888.00 2019-12-20 15:11:49.411 354 15637.22 403.22 52993.52 88888.00 2019-12-20 15:11:49.911 354 15637.13 403.34 52993.57 88888.00 2019-12-20 15:11:50.411 354 15637.09 403.40 52993.66 88888.00 2019-12-20 15:11:50.911 354 15637.08 403.49 52993.73 88888.00 2019-12-20 15:11:51.411 354 15637.04 403.61 52993.73 88888.00 2019-12-20 15:11:51.911 354 15637.02 403.64 52993.75 88888.00 2019-12-20 15:11:52.411 354 15636.94 403.77 52993.84 88888.00 2019-12-20 15:11:52.911 354 15636.88 403.83 52993.93 88888.00 2019-12-20 15:11:53.911 354 15636.81 403.94 52994.07 88888.00 2019-12-20 15:11:54.411 354 15636.75 403.97 52994.11 88888.00 2019-12-20 15:11:54.911 354 15636.66 404.04 52994.20 88888.00 2019-12-20 15:11:55.411 354 15636.58 404.06 52994.31 88888.00 2019-12-20 15:11:55.911 354 15636.61 404.13 52994.34 88888.00 2019-12-20 15:11:56.411 354 15636.59 404.18 52994.35 88888.00 2019-12-20 15:11:56.911 354 15636.56 404.23 52994.42 88888.00 2019-12-20 15:11:57.411 354 15636.49 404.29 52994.46 88888.00 2019-12-20 15:11:57.911 354 15636.47 404.32 52994.58 88888.00 2019-12-20 15:11:58.411 354 15636.43 404.38 52994.64 88888.00 2019-12-20 15:11:58.911 354 15636.34 404.39 52994.70 88888.00 2019-12-20 15:11:59.411 354 15636.30 404.37 52994.76 88888.00 2019-12-20 15:11:59.911 354 15636.27 404.39 52994.84 88888.00 2019-12-20 15:12:00.411 354 15636.28 404.41 52994.89 88888.00 2019-12-20 15:12:00.911 354 15636.25 404.46 52994.99 88888.00 2019-12-20 15:12:01.911 354 15636.17 404.47 52995.05 88888.00 2019-12-20 15:12:02.411 354 15636.18 404.48 52995.08 88888.00 2019-12-20 15:12:02.911 354 15636.18 404.49 52995.14 88888.00 2019-12-20 15:12:03.411 354 15636.17 404.49 52995.23 88888.00 2019-12-20 15:12:03.911 354 15636.14 404.50 52995.21 88888.00 2019-12-20 15:12:04.411 354 15636.18 404.50 52995.21 88888.00 2019-12-20 15:12:04.911 354 15636.17 404.44 52995.24 88888.00 2019-12-20 15:12:05.411 354 15636.14 404.42 52995.28 88888.00 2019-12-20 15:12:05.911 354 15636.16 404.42 52995.30 88888.00 2019-12-20 15:12:06.411 354 15636.16 404.42 52995.33 88888.00 2019-12-20 15:12:06.911 354 15636.13 404.35 52995.36 88888.00 2019-12-20 15:12:07.411 354 15636.18 404.31 52995.34 88888.00 2019-12-20 15:12:07.911 354 15636.18 404.27 52995.37 88888.00 2019-12-20 15:12:08.411 354 15636.14 404.23 52995.37 88888.00 2019-12-20 15:12:08.911 354 15636.13 404.18 52995.38 88888.00 2019-12-20 15:12:09.411 354 15636.13 404.15 52995.39 88888.00 2019-12-20 15:12:09.911 354 15636.14 404.12 52995.36 88888.00 2019-12-20 15:12:10.411 354 15636.16 404.09 52995.36 88888.00 2019-12-20 15:12:10.911 354 15636.18 404.05 52995.37 88888.00 2019-12-20 15:12:11.411 354 15636.20 404.03 52995.34 88888.00 2019-12-20 15:12:11.911 354 15636.19 403.92 52995.32 88888.00 2019-12-20 15:12:12.411 354 15636.16 403.83 52995.29 88888.00 2019-12-20 15:12:12.911 354 15636.19 403.84 52995.31 88888.00 2019-12-20 15:12:13.411 354 15636.21 403.87 52995.29 88888.00 2019-12-20 15:12:13.911 354 15636.21 403.78 52995.28 88888.00 2019-12-20 15:12:14.411 354 15636.22 403.74 52995.29 88888.00 2019-12-20 15:12:14.911 354 15636.23 403.71 52995.27 88888.00 2019-12-20 15:12:15.411 354 15636.25 403.64 52995.25 88888.00 2019-12-20 15:12:15.911 354 15636.26 403.61 52995.23 88888.00 2019-12-20 15:12:16.411 354 15636.29 403.57 52995.26 88888.00 2019-12-20 15:12:16.911 354 15636.30 403.54 52995.23 88888.00 2019-12-20 15:12:17.411 354 15636.29 403.48 52995.19 88888.00 2019-12-20 15:12:17.911 354 15636.34 403.44 52995.21 88888.00 2019-12-20 15:12:18.411 354 15636.32 403.38 52995.23 88888.00 2019-12-20 15:12:18.911 354 15636.32 403.39 52995.17 88888.00 2019-12-20 15:12:19.411 354 15636.32 403.37 52995.17 88888.00 2019-12-20 15:12:19.911 354 15636.34 403.28 52995.14 88888.00 2019-12-20 15:12:20.411 354 15636.35 403.21 52995.14 88888.00 2019-12-20 15:12:20.911 354 15636.37 403.19 52995.11 88888.00 2019-12-20 15:12:21.411 354 15636.40 403.16 52995.08 88888.00 2019-12-20 15:12:21.911 354 15636.45 403.13 52995.05 88888.00 2019-12-20 15:12:22.411 354 15636.41 403.09 52995.01 88888.00 2019-12-20 15:12:22.911 354 15636.43 403.08 52995.04 88888.00 2019-12-20 15:12:23.411 354 15636.45 403.08 52995.01 88888.00 2019-12-20 15:12:23.911 354 15636.47 403.02 52995.00 88888.00 2019-12-20 15:12:24.411 354 15636.49 403.03 52995.00 88888.00 2019-12-20 15:12:25.411 354 15636.59 403.00 52994.97 88888.00 2019-12-20 15:12:25.911 354 15636.56 403.00 52994.88 88888.00 2019-12-20 15:12:26.411 354 15636.55 403.01 52994.84 88888.00 2019-12-20 15:12:26.911 354 15636.58 402.99 52994.81 88888.00 2019-12-20 15:12:27.411 354 15636.57 402.97 52994.80 88888.00 2019-12-20 15:12:27.911 354 15636.63 402.97 52994.79 88888.00 2019-12-20 15:12:28.411 354 15636.63 402.97 52994.80 88888.00 2019-12-20 15:12:28.911 354 15636.63 402.99 52994.77 88888.00 2019-12-20 15:12:29.411 354 15636.62 403.02 52994.76 88888.00 2019-12-20 15:12:29.911 354 15636.65 403.05 52994.72 88888.00 2019-12-20 15:12:30.411 354 15636.65 403.03 52994.69 88888.00 2019-12-20 15:12:30.911 354 15636.66 403.05 52994.71 88888.00 2019-12-20 15:12:31.411 354 15636.70 403.04 52994.68 88888.00 2019-12-20 15:12:31.911 354 15636.71 403.10 52994.62 88888.00 2019-12-20 15:12:32.411 354 15636.70 403.16 52994.54 88888.00 2019-12-20 15:12:32.911 354 15636.74 403.18 52994.56 88888.00 2019-12-20 15:12:33.411 354 15636.68 403.23 52994.54 88888.00 2019-12-20 15:12:33.911 354 15636.70 403.26 52994.52 88888.00 2019-12-20 15:12:34.411 354 15636.68 403.32 52994.49 88888.00 2019-12-20 15:12:34.911 354 15636.65 403.36 52994.45 88888.00 2019-12-20 15:12:35.411 354 15636.71 403.40 52994.46 88888.00 2019-12-20 15:12:35.911 354 15636.74 403.44 52994.46 88888.00 2019-12-20 15:12:36.411 354 15636.79 403.48 52994.36 88888.00 2019-12-20 15:12:36.911 354 15636.77 403.56 52994.33 88888.00 2019-12-20 15:12:37.411 354 15636.76 403.65 52994.35 88888.00 2019-12-20 15:12:37.911 354 15636.73 403.70 52994.36 88888.00 2019-12-20 15:12:38.411 354 15636.72 403.77 52994.33 88888.00 2019-12-20 15:12:38.911 354 15636.77 403.83 52994.32 88888.00 2019-12-20 15:12:39.411 354 15636.84 403.87 52994.28 88888.00 2019-12-20 15:12:39.911 354 15636.86 403.98 52994.27 88888.00 2019-12-20 15:12:40.411 354 15636.85 404.05 52994.25 88888.00 2019-12-20 15:12:40.911 354 15636.84 404.12 52994.27 88888.00 2019-12-20 15:12:41.411 354 15636.89 404.20 52994.29 88888.00 2019-12-20 15:12:41.911 354 15636.86 404.25 52994.31 88888.00 2019-12-20 15:12:42.411 354 15636.90 404.34 52994.31 88888.00 2019-12-20 15:12:42.911 354 15636.90 404.43 52994.28 88888.00 2019-12-20 15:12:43.411 354 15636.91 404.49 52994.32 88888.00 2019-12-20 15:12:43.911 354 15636.95 404.60 52994.37 88888.00 2019-12-20 15:12:44.411 354 15637.01 404.66 52994.38 88888.00 2019-12-20 15:12:44.911 354 15637.02 404.72 52994.36 88888.00 2019-12-20 15:12:45.411 354 15637.02 404.79 52994.35 88888.00 2019-12-20 15:12:45.911 354 15637.01 404.81 52994.36 88888.00 2019-12-20 15:12:46.411 354 15637.06 404.91 52994.39 88888.00 2019-12-20 15:12:46.911 354 15637.02 405.02 52994.36 88888.00 2019-12-20 15:12:47.411 354 15636.98 405.09 52994.37 88888.00 2019-12-20 15:12:47.911 354 15636.97 405.20 52994.38 88888.00 2019-12-20 15:12:48.411 354 15636.99 405.31 52994.43 88888.00 2019-12-20 15:12:48.911 354 15636.99 405.43 52994.46 88888.00 2019-12-20 15:12:49.411 354 15636.98 405.53 52994.55 88888.00 2019-12-20 15:12:49.911 354 15636.99 405.63 52994.58 88888.00 2019-12-20 15:12:50.411 354 15636.95 405.73 52994.58 88888.00 2019-12-20 15:12:50.911 354 15636.91 405.86 52994.60 88888.00 2019-12-20 15:12:51.411 354 15636.88 405.97 52994.68 88888.00 2019-12-20 15:12:51.911 354 15636.82 406.10 52994.72 88888.00 2019-12-20 15:12:52.411 354 15636.74 406.17 52994.76 88888.00 2019-12-20 15:12:52.911 354 15636.67 406.30 52994.85 88888.00 2019-12-20 15:12:53.411 354 15636.65 406.46 52994.89 88888.00 2019-12-20 15:12:53.911 354 15636.58 406.59 52994.97 88888.00 2019-12-20 15:12:54.411 354 15636.45 406.69 52995.03 88888.00 2019-12-20 15:12:54.911 354 15636.41 406.82 52995.05 88888.00 2019-12-20 15:12:55.411 354 15636.34 406.94 52995.07 88888.00 2019-12-20 15:12:55.911 354 15636.27 407.08 52995.11 88888.00 2019-12-20 15:12:56.411 354 15636.16 407.23 52995.23 88888.00 2019-12-20 15:12:56.911 354 15636.11 407.33 52995.31 88888.00 2019-12-20 15:12:57.411 354 15636.07 407.45 52995.36 88888.00 2019-12-20 15:12:57.911 354 15636.04 407.62 52995.45 88888.00 2019-12-20 15:12:58.411 354 15635.99 407.73 52995.50 88888.00 2019-12-20 15:12:58.911 354 15635.90 407.84 52995.57 88888.00 2019-12-20 15:12:59.411 354 15635.81 407.94 52995.61 88888.00 2019-12-20 15:12:59.911 354 15635.78 408.09 52995.65 88888.00 2019-12-20 15:13:00.411 354 15635.76 408.20 52995.68 88888.00 2019-12-20 15:13:00.911 354 15635.73 408.29 52995.78 88888.00 2019-12-20 15:13:01.411 354 15635.73 408.44 52995.91 88888.00 2019-12-20 15:13:01.911 354 15635.64 408.53 52995.93 88888.00 2019-12-20 15:13:02.411 354 15635.59 408.64 52995.95 88888.00 2019-12-20 15:13:02.911 354 15635.60 408.79 52996.09 88888.00 2019-12-20 15:13:03.411 354 15635.58 408.89 52996.15 88888.00 2019-12-20 15:13:03.911 354 15635.59 408.96 52996.18 88888.00 2019-12-20 15:13:04.411 354 15635.54 409.04 52996.26 88888.00 2019-12-20 15:13:04.911 354 15635.49 409.11 52996.32 88888.00 2019-12-20 15:13:05.412 354 15635.47 409.22 52996.38 88888.00 2019-12-20 15:13:05.912 354 15635.49 409.25 52996.44 88888.00 2019-12-20 15:13:06.912 354 15635.50 409.39 52996.55 88888.00 2019-12-20 15:13:07.412 354 15635.55 409.43 52996.60 88888.00 2019-12-20 15:13:07.912 354 15635.55 409.44 52996.70 88888.00 2019-12-20 15:13:08.412 354 15635.58 409.51 52996.72 88888.00 2019-12-20 15:13:08.912 354 15635.59 409.63 52996.75 88888.00 2019-12-20 15:13:09.412 354 15635.62 409.67 52996.77 88888.00 2019-12-20 15:13:09.912 354 15635.66 409.67 52996.81 88888.00 2019-12-20 15:13:10.412 354 15635.71 409.71 52996.79 88888.00 2019-12-20 15:13:10.912 354 15635.73 409.73 52996.78 88888.00 2019-12-20 15:13:11.412 354 15635.76 409.71 52996.81 88888.00 2019-12-20 15:13:11.912 354 15635.72 409.76 52996.82 88888.00 2019-12-20 15:13:12.412 354 15635.74 409.71 52996.87 88888.00 2019-12-20 15:13:12.912 354 15635.83 409.67 52996.86 88888.00 2019-12-20 15:13:13.412 354 15635.87 409.71 52996.82 88888.00 2019-12-20 15:13:13.912 354 15635.89 409.73 52996.80 88888.00 2019-12-20 15:13:14.412 354 15635.89 409.73 52996.81 88888.00 2019-12-20 15:13:14.912 354 15635.95 409.74 52996.84 88888.00 2019-12-20 15:13:15.412 354 15635.98 409.69 52996.78 88888.00 2019-12-20 15:13:15.912 354 15636.01 409.68 52996.77 88888.00 2019-12-20 15:13:16.412 354 15636.03 409.59 52996.75 88888.00 2019-12-20 15:13:16.912 354 15636.07 409.53 52996.67 88888.00 2019-12-20 15:13:17.412 354 15636.07 409.56 52996.66 88888.00 2019-12-20 15:13:17.912 354 15636.10 409.51 52996.68 88888.00 2019-12-20 15:13:18.412 354 15636.14 409.45 52996.61 88888.00 2019-12-20 15:13:18.912 354 15636.18 409.47 52996.57 88888.00 2019-12-20 15:13:19.412 354 15636.19 409.44 52996.56 88888.00 2019-12-20 15:13:19.912 354 15636.18 409.40 52996.50 88888.00 2019-12-20 15:13:20.412 354 15636.19 409.36 52996.48 88888.00 2019-12-20 15:13:20.912 354 15636.21 409.32 52996.42 88888.00 2019-12-20 15:13:21.412 354 15636.30 409.30 52996.39 88888.00 2019-12-20 15:13:21.912 354 15636.36 409.26 52996.35 88888.00 2019-12-20 15:13:22.412 354 15636.45 409.23 52996.28 88888.00 2019-12-20 15:13:22.912 354 15636.48 409.17 52996.21 88888.00 2019-12-20 15:13:23.412 354 15636.45 409.13 52996.11 88888.00 2019-12-20 15:13:23.912 354 15636.46 409.11 52996.13 88888.00 2019-12-20 15:13:24.412 354 15636.53 409.06 52996.11 88888.00 2019-12-20 15:13:24.912 354 15636.61 409.00 52996.11 88888.00 2019-12-20 15:13:25.412 354 15636.63 409.00 52996.08 88888.00 2019-12-20 15:13:25.912 354 15636.67 408.96 52996.03 88888.00 2019-12-20 15:13:26.412 354 15636.68 408.90 52995.97 88888.00 2019-12-20 15:13:26.912 354 15636.70 408.90 52995.98 88888.00 2019-12-20 15:13:27.412 354 15636.68 408.88 52995.96 88888.00 2019-12-20 15:13:27.912 354 15636.71 408.84 52995.92 88888.00 2019-12-20 15:13:28.412 354 15636.75 408.85 52995.92 88888.00 2019-12-20 15:13:28.912 354 15636.83 408.82 52995.88 88888.00 2019-12-20 15:13:29.412 354 15636.84 408.76 52995.83 88888.00 2019-12-20 15:13:29.912 354 15636.84 408.76 52995.76 88888.00 2019-12-20 15:13:30.412 354 15636.84 408.78 52995.70 88888.00 2019-12-20 15:13:30.912 354 15636.89 408.74 52995.64 88888.00 2019-12-20 15:13:31.412 354 15636.90 408.74 52995.56 88888.00 2019-12-20 15:13:31.912 354 15636.90 408.76 52995.52 88888.00 2019-12-20 15:13:32.412 354 15636.99 408.72 52995.47 88888.00 2019-12-20 15:13:32.912 354 15637.06 408.67 52995.47 88888.00 2019-12-20 15:13:33.412 354 15637.03 408.68 52995.47 88888.00 2019-12-20 15:13:33.912 354 15637.04 408.67 52995.52 88888.00 2019-12-20 15:13:34.412 354 15637.10 408.61 52995.50 88888.00 2019-12-20 15:13:34.912 354 15637.12 408.56 52995.45 88888.00 2019-12-20 15:13:35.412 354 15637.20 408.58 52995.38 88888.00 2019-12-20 15:13:35.912 354 15637.24 408.54 52995.36 88888.00 2019-12-20 15:13:36.412 354 15637.28 408.46 52995.34 88888.00 2019-12-20 15:13:36.912 354 15637.31 408.44 52995.31 88888.00 2019-12-20 15:13:37.412 354 15637.28 408.38 52995.29 88888.00 2019-12-20 15:13:37.912 354 15637.29 408.28 52995.28 88888.00 2019-12-20 15:13:38.412 354 15637.35 408.27 52995.29 88888.00 2019-12-20 15:13:38.912 354 15637.39 408.27 52995.29 88888.00 2019-12-20 15:13:39.412 354 15637.47 408.21 52995.28 88888.00 2019-12-20 15:13:39.912 354 15637.49 408.19 52995.24 88888.00 2019-12-20 15:13:40.412 354 15637.52 408.14 52995.21 88888.00 2019-12-20 15:13:40.912 354 15637.55 408.07 52995.21 88888.00 2019-12-20 15:13:41.412 354 15637.59 408.01 52995.24 88888.00 2019-12-20 15:13:41.912 354 15637.63 407.89 52995.19 88888.00 2019-12-20 15:13:42.412 354 15637.68 407.79 52995.19 88888.00 2019-12-20 15:13:42.912 354 15637.68 407.75 52995.15 88888.00 2019-12-20 15:13:43.412 354 15637.77 407.73 52995.12 88888.00 2019-12-20 15:13:43.912 354 15637.81 407.69 52995.12 88888.00 2019-12-20 15:13:44.412 354 15637.90 407.61 52995.11 88888.00 2019-12-20 15:13:44.912 354 15637.89 407.53 52995.06 88888.00 2019-12-20 15:13:45.412 354 15637.95 407.45 52995.01 88888.00 2019-12-20 15:13:45.912 354 15638.04 407.36 52994.98 88888.00 2019-12-20 15:13:46.412 354 15638.07 407.27 52994.97 88888.00 2019-12-20 15:13:46.912 354 15638.10 407.21 52994.98 88888.00 2019-12-20 15:13:47.412 354 15638.13 407.11 52995.00 88888.00 2019-12-20 15:13:48.412 354 15638.25 406.94 52994.98 88888.00 2019-12-20 15:13:48.912 354 15638.33 406.88 52994.99 88888.00 2019-12-20 15:13:49.412 354 15638.38 406.79 52995.04 88888.00 2019-12-20 15:13:49.912 354 15638.39 406.71 52995.12 88888.00 2019-12-20 15:13:50.412 354 15638.42 406.62 52995.14 88888.00 2019-12-20 15:13:50.912 354 15638.42 406.50 52995.13 88888.00 2019-12-20 15:13:51.412 354 15638.46 406.37 52995.12 88888.00 2019-12-20 15:13:51.912 354 15638.53 406.25 52995.13 88888.00 2019-12-20 15:13:52.412 354 15638.58 406.10 52995.16 88888.00 2019-12-20 15:13:52.912 354 15638.64 406.04 52995.21 88888.00 2019-12-20 15:13:53.412 354 15638.64 405.89 52995.18 88888.00 2019-12-20 15:13:53.912 354 15638.66 405.77 52995.25 88888.00 2019-12-20 15:13:54.412 354 15638.66 405.70 52995.29 88888.00 2019-12-20 15:13:54.912 354 15638.67 405.60 52995.35 88888.00 2019-12-20 15:13:55.412 354 15638.67 405.50 52995.39 88888.00 2019-12-20 15:13:55.912 354 15638.65 405.33 52995.43 88888.00 2019-12-20 15:13:56.412 354 15638.69 405.20 52995.46 88888.00 2019-12-20 15:13:56.912 354 15638.69 405.13 52995.49 88888.00 2019-12-20 15:13:57.412 354 15638.67 405.02 52995.48 88888.00 2019-12-20 15:13:57.912 354 15638.69 404.92 52995.49 88888.00 2019-12-20 15:13:58.412 354 15638.71 404.81 52995.52 88888.00 2019-12-20 15:13:58.912 354 15638.69 404.69 52995.53 88888.00 2019-12-20 15:13:59.412 354 15638.64 404.57 52995.53 88888.00 2019-12-20 15:13:59.912 354 15638.62 404.48 52995.56 88888.00 2019-12-20 15:14:00.412 354 15638.63 404.38 52995.58 88888.00 2019-12-20 15:14:00.912 354 15638.62 404.27 52995.57 88888.00 2019-12-20 15:14:01.412 354 15638.61 404.21 52995.58 88888.00 2019-12-20 15:14:01.912 354 15638.55 404.10 52995.64 88888.00 2019-12-20 15:14:02.412 354 15638.54 403.99 52995.68 88888.00 2019-12-20 15:14:02.912 354 15638.54 403.96 52995.72 88888.00 2019-12-20 15:14:03.412 354 15638.54 403.88 52995.76 88888.00 2019-12-20 15:14:03.912 354 15638.48 403.79 52995.80 88888.00 2019-12-20 15:14:04.412 354 15638.43 403.66 52995.84 88888.00 2019-12-20 15:14:04.912 354 15638.39 403.58 52995.81 88888.00 2019-12-20 15:14:05.412 354 15638.38 403.48 52995.80 88888.00 2019-12-20 15:14:05.912 354 15638.38 403.42 52995.81 88888.00 2019-12-20 15:14:06.412 354 15638.39 403.35 52995.85 88888.00 2019-12-20 15:14:06.912 354 15638.35 403.27 52995.87 88888.00 2019-12-20 15:14:07.412 354 15638.31 403.23 52995.87 88888.00 2019-12-20 15:14:07.912 354 15638.27 403.19 52995.88 88888.00 2019-12-20 15:14:08.412 354 15638.24 403.13 52995.88 88888.00 2019-12-20 15:14:08.912 354 15638.19 403.04 52995.93 88888.00 2019-12-20 15:14:09.412 354 15638.08 402.99 52995.90 88888.00 2019-12-20 15:14:09.912 354 15638.07 402.95 52995.87 88888.00 2019-12-20 15:14:10.412 354 15638.08 402.89 52995.93 88888.00 2019-12-20 15:14:10.912 354 15637.99 402.85 52995.92 88888.00 2019-12-20 15:14:11.412 354 15637.93 402.78 52995.88 88888.00 2019-12-20 15:14:11.912 354 15637.89 402.74 52995.86 88888.00 2019-12-20 15:14:12.412 354 15637.83 402.70 52995.84 88888.00 2019-12-20 15:14:12.912 354 15637.76 402.62 52995.85 88888.00 2019-12-20 15:14:13.412 354 15637.65 402.60 52995.88 88888.00 2019-12-20 15:14:13.912 354 15637.59 402.57 52995.87 88888.00 2019-12-20 15:14:14.412 354 15637.55 402.51 52995.85 88888.00 2019-12-20 15:14:14.912 354 15637.47 402.45 52995.84 88888.00 2019-12-20 15:14:15.412 354 15637.38 402.43 52995.88 88888.00 2019-12-20 15:14:15.912 354 15637.24 402.40 52995.88 88888.00 2019-12-20 15:14:16.412 354 15637.15 402.40 52995.85 88888.00 2019-12-20 15:14:16.912 354 15637.06 402.41 52995.83 88888.00 2019-12-20 15:14:17.412 354 15636.99 402.43 52995.74 88888.00 2019-12-20 15:14:17.912 354 15636.92 402.42 52995.68 88888.00 2019-12-20 15:14:18.412 354 15636.81 402.42 52995.65 88888.00 2019-12-20 15:14:18.912 354 15636.73 402.45 52995.67 88888.00 2019-12-20 15:14:19.912 354 15636.53 402.45 52995.65 88888.00 2019-12-20 15:14:20.412 354 15636.40 402.54 52995.58 88888.00 2019-12-20 15:14:20.912 354 15636.34 402.57 52995.54 88888.00 2019-12-20 15:14:21.412 354 15636.19 402.56 52995.53 88888.00 2019-12-20 15:14:21.912 354 15636.13 402.61 52995.52 88888.00 2019-12-20 15:14:22.412 354 15636.03 402.68 52995.50 88888.00 2019-12-20 15:14:22.912 354 15635.92 402.76 52995.47 88888.00 2019-12-20 15:14:23.412 354 15635.82 402.87 52995.48 88888.00 2019-12-20 15:14:23.912 354 15635.81 402.92 52995.52 88888.00 2019-12-20 15:14:24.412 354 15635.72 402.96 52995.56 88888.00 2019-12-20 15:14:24.912 354 15635.66 403.03 52995.54 88888.00 2019-12-20 15:14:25.412 354 15635.62 403.10 52995.54 88888.00 2019-12-20 15:14:25.912 354 15635.53 403.17 52995.53 88888.00 2019-12-20 15:14:26.412 354 15635.44 403.23 52995.58 88888.00 2019-12-20 15:14:26.912 354 15635.37 403.27 52995.58 88888.00 2019-12-20 15:14:27.912 354 15635.19 403.42 52995.61 88888.00 2019-12-20 15:14:28.412 354 15635.08 403.47 52995.61 88888.00 2019-12-20 15:14:28.912 354 15635.04 403.51 52995.67 88888.00 2019-12-20 15:14:29.412 354 15634.99 403.53 52995.71 88888.00 2019-12-20 15:14:29.912 354 15634.92 403.62 52995.73 88888.00 2019-12-20 15:14:30.412 354 15634.90 403.71 52995.79 88888.00 2019-12-20 15:14:30.912 354 15634.87 403.74 52995.85 88888.00 2019-12-20 15:14:31.412 354 15634.78 403.78 52995.87 88888.00 2019-12-20 15:14:31.912 354 15634.77 403.77 52995.91 88888.00 2019-12-20 15:14:32.412 354 15634.73 403.80 52995.93 88888.00 2019-12-20 15:14:32.912 354 15634.72 403.90 52995.96 88888.00 2019-12-20 15:14:33.412 354 15634.64 403.96 52996.00 88888.00 2019-12-20 15:14:33.912 354 15634.66 403.98 52996.03 88888.00 2019-12-20 15:14:34.412 354 15634.65 404.01 52996.06 88888.00 2019-12-20 15:14:34.912 354 15634.60 404.03 52996.05 88888.00 2019-12-20 15:14:35.412 354 15634.53 404.06 52996.06 88888.00 2019-12-20 15:14:35.912 354 15634.48 404.06 52996.08 88888.00 2019-12-20 15:14:36.412 354 15634.47 404.10 52996.10 88888.00 2019-12-20 15:14:36.912 354 15634.46 404.07 52996.18 88888.00 2019-12-20 15:14:37.412 354 15634.45 403.98 52996.19 88888.00 2019-12-20 15:14:37.912 354 15634.44 404.06 52996.20 88888.00 2019-12-20 15:14:38.412 354 15634.39 404.08 52996.26 88888.00 2019-12-20 15:14:38.912 354 15634.44 404.04 52996.34 88888.00 2019-12-20 15:14:39.412 354 15634.42 404.05 52996.34 88888.00 2019-12-20 15:14:39.912 354 15634.41 404.07 52996.31 88888.00 2019-12-20 15:14:40.412 354 15634.40 404.03 52996.30 88888.00 2019-12-20 15:14:40.912 354 15634.45 404.03 52996.31 88888.00 2019-12-20 15:14:41.412 354 15634.47 404.04 52996.29 88888.00 2019-12-20 15:14:41.912 354 15634.48 403.98 52996.29 88888.00 2019-12-20 15:14:42.412 354 15634.45 403.92 52996.29 88888.00 2019-12-20 15:14:42.912 354 15634.44 403.82 52996.26 88888.00 2019-12-20 15:14:43.412 354 15634.47 403.81 52996.24 88888.00 2019-12-20 15:14:43.912 354 15634.49 403.80 52996.24 88888.00 2019-12-20 15:14:44.412 354 15634.50 403.79 52996.20 88888.00 2019-12-20 15:14:44.912 354 15634.50 403.75 52996.15 88888.00 2019-12-20 15:14:45.412 354 15634.51 403.77 52996.18 88888.00 2019-12-20 15:14:45.912 354 15634.56 403.66 52996.27 88888.00 2019-12-20 15:14:46.412 354 15634.57 403.65 52996.25 88888.00 2019-12-20 15:14:46.912 354 15634.60 403.64 52996.18 88888.00 2019-12-20 15:14:47.412 354 15634.69 403.58 52996.14 88888.00 2019-12-20 15:14:47.912 354 15634.69 403.52 52996.10 88888.00 2019-12-20 15:14:48.412 354 15634.73 403.44 52996.08 88888.00 2019-12-20 15:14:48.912 354 15634.73 403.36 52996.06 88888.00 2019-12-20 15:14:49.412 354 15634.69 403.35 52996.04 88888.00 2019-12-20 15:14:49.912 354 15634.73 403.29 52995.97 88888.00 2019-12-20 15:14:50.412 354 15634.73 403.25 52995.93 88888.00 2019-12-20 15:14:51.412 354 15634.87 403.13 52995.75 88888.00 2019-12-20 15:14:51.912 354 15634.86 403.05 52995.69 88888.00 2019-12-20 15:14:52.412 354 15634.85 403.01 52995.72 88888.00 2019-12-20 15:14:52.912 354 15634.87 403.01 52995.68 88888.00 2019-12-20 15:14:53.412 354 15634.89 403.01 52995.60 88888.00 2019-12-20 15:14:53.912 354 15634.92 402.99 52995.46 88888.00 2019-12-20 15:14:54.412 354 15634.86 402.95 52995.40 88888.00 2019-12-20 15:14:54.912 354 15634.84 402.91 52995.36 88888.00 2019-12-20 15:14:55.412 354 15634.78 402.85 52995.30 88888.00 2019-12-20 15:14:55.912 354 15634.84 402.79 52995.25 88888.00 2019-12-20 15:14:56.412 354 15634.83 402.84 52995.17 88888.00 2019-12-20 15:14:56.912 354 15634.83 402.84 52995.10 88888.00 2019-12-20 15:14:57.412 354 15634.80 402.83 52995.10 88888.00 2019-12-20 15:14:57.912 354 15634.76 402.88 52995.07 88888.00 2019-12-20 15:14:58.412 354 15634.74 402.92 52994.97 88888.00 2019-12-20 15:14:58.912 354 15634.68 402.96 52994.83 88888.00 2019-12-20 15:14:59.412 354 15634.63 402.97 52994.79 88888.00 2019-12-20 15:14:59.912 354 15634.63 402.96 52994.75 88888.00 2019-12-20 15:15:00.412 354 15634.57 403.00 52994.74 88888.00 2019-12-20 15:15:00.912 354 15634.57 403.03 52994.75 88888.00 2019-12-20 15:15:01.412 354 15634.51 403.11 52994.77 88888.00 2019-12-20 15:15:01.912 354 15634.50 403.18 52994.69 88888.00 2019-12-20 15:15:02.412 354 15634.47 403.23 52994.63 88888.00 2019-12-20 15:15:02.912 354 15634.44 403.30 52994.62 88888.00 2019-12-20 15:15:03.412 354 15634.37 403.37 52994.53 88888.00 2019-12-20 15:15:03.912 354 15634.33 403.40 52994.50 88888.00 2019-12-20 15:15:04.412 354 15634.33 403.44 52994.49 88888.00 2019-12-20 15:15:04.912 354 15634.36 403.47 52994.50 88888.00 2019-12-20 15:15:05.412 354 15634.37 403.53 52994.50 88888.00 2019-12-20 15:15:05.912 354 15634.32 403.62 52994.53 88888.00 2019-12-20 15:15:06.412 354 15634.32 403.65 52994.58 88888.00 2019-12-20 15:15:06.912 354 15634.28 403.69 52994.59 88888.00 2019-12-20 15:15:07.412 354 15634.31 403.71 52994.58 88888.00 2019-12-20 15:15:07.912 354 15634.35 403.73 52994.59 88888.00 2019-12-20 15:15:08.412 354 15634.38 403.80 52994.60 88888.00 2019-12-20 15:15:08.912 354 15634.41 403.84 52994.60 88888.00 2019-12-20 15:15:09.412 354 15634.40 403.84 52994.63 88888.00 2019-12-20 15:15:09.912 354 15634.41 403.87 52994.67 88888.00 2019-12-20 15:15:10.412 354 15634.48 403.92 52994.71 88888.00 2019-12-20 15:15:10.912 354 15634.55 403.91 52994.70 88888.00 2019-12-20 15:15:11.412 354 15634.60 403.92 52994.67 88888.00 2019-12-20 15:15:11.912 354 15634.66 403.92 52994.67 88888.00 2019-12-20 15:15:12.412 354 15634.72 403.91 52994.65 88888.00 2019-12-20 15:15:12.912 354 15634.81 403.92 52994.66 88888.00 2019-12-20 15:15:13.412 354 15634.89 403.89 52994.70 88888.00 2019-12-20 15:15:13.912 354 15634.92 403.82 52994.74 88888.00 2019-12-20 15:15:14.412 354 15635.02 403.80 52994.71 88888.00 2019-12-20 15:15:14.912 354 15635.08 403.79 52994.75 88888.00 2019-12-20 15:15:15.412 354 15635.19 403.75 52994.69 88888.00 2019-12-20 15:15:15.912 354 15635.26 403.68 52994.65 88888.00 2019-12-20 15:15:16.412 354 15635.30 403.63 52994.63 88888.00 2019-12-20 15:15:16.912 354 15635.33 403.56 52994.60 88888.00 2019-12-20 15:15:17.412 354 15635.38 403.51 52994.62 88888.00 2019-12-20 15:15:17.912 354 15635.46 403.45 52994.66 88888.00 2019-12-20 15:15:18.412 354 15635.55 403.36 52994.70 88888.00 2019-12-20 15:15:18.912 354 15635.60 403.29 52994.64 88888.00 2019-12-20 15:15:19.412 354 15635.62 403.27 52994.65 88888.00 2019-12-20 15:15:19.912 354 15635.59 403.20 52994.67 88888.00 2019-12-20 15:15:20.412 354 15635.63 403.10 52994.65 88888.00 2019-12-20 15:15:20.912 354 15635.67 403.06 52994.66 88888.00 2019-12-20 15:15:21.412 354 15635.65 403.00 52994.63 88888.00 2019-12-20 15:15:21.912 354 15635.67 402.95 52994.53 88888.00 2019-12-20 15:15:22.412 354 15635.63 402.87 52994.49 88888.00 2019-12-20 15:15:22.912 354 15635.64 402.83 52994.50 88888.00 2019-12-20 15:15:23.412 354 15635.65 402.78 52994.48 88888.00 2019-12-20 15:15:23.912 354 15635.67 402.70 52994.45 88888.00 2019-12-20 15:15:24.412 354 15635.62 402.56 52994.35 88888.00 2019-12-20 15:15:24.912 354 15635.59 402.54 52994.27 88888.00 2019-12-20 15:15:25.412 354 15635.54 402.54 52994.22 88888.00 2019-12-20 15:15:25.912 354 15635.45 402.57 52994.20 88888.00 2019-12-20 15:15:26.412 354 15635.41 402.52 52994.18 88888.00 2019-12-20 15:15:26.912 354 15635.39 402.48 52994.17 88888.00 2019-12-20 15:15:27.412 354 15635.35 402.44 52994.15 88888.00 2019-12-20 15:15:27.912 354 15635.29 402.45 52994.14 88888.00 2019-12-20 15:15:28.412 354 15635.29 402.45 52994.17 88888.00 2019-12-20 15:15:28.912 354 15635.24 402.45 52994.26 88888.00 2019-12-20 15:15:29.412 354 15635.20 402.44 52994.24 88888.00 2019-12-20 15:15:29.912 354 15635.09 402.42 52994.17 88888.00 2019-12-20 15:15:30.912 354 15634.92 402.42 52994.10 88888.00 2019-12-20 15:15:31.412 354 15634.89 402.37 52994.10 88888.00 2019-12-20 15:15:31.912 354 15634.84 402.42 52994.10 88888.00 2019-12-20 15:15:32.912 354 15634.75 402.44 52994.02 88888.00 2019-12-20 15:15:33.412 354 15634.74 402.50 52993.99 88888.00 2019-12-20 15:15:33.912 354 15634.68 402.52 52993.97 88888.00 2019-12-20 15:15:34.412 354 15634.64 402.53 52993.99 88888.00 2019-12-20 15:15:34.912 354 15634.60 402.54 52993.99 88888.00 2019-12-20 15:15:35.412 354 15634.58 402.56 52993.99 88888.00 2019-12-20 15:15:35.912 354 15634.51 402.61 52993.98 88888.00 2019-12-20 15:15:36.412 354 15634.50 402.67 52993.98 88888.00 2019-12-20 15:15:36.912 354 15634.50 402.70 52993.98 88888.00 2019-12-20 15:15:37.412 354 15634.47 402.74 52994.00 88888.00 2019-12-20 15:15:37.912 354 15634.49 402.76 52994.00 88888.00 2019-12-20 15:15:38.412 354 15634.48 402.79 52994.02 88888.00 2019-12-20 15:15:38.912 354 15634.47 402.83 52994.04 88888.00 2019-12-20 15:15:39.412 354 15634.42 402.89 52994.03 88888.00 2019-12-20 15:15:39.912 354 15634.44 402.91 52993.98 88888.00 2019-12-20 15:15:40.912 354 15634.49 402.97 52994.00 88888.00 2019-12-20 15:15:41.412 354 15634.50 403.05 52994.04 88888.00 2019-12-20 15:15:41.912 354 15634.49 403.14 52994.06 88888.00 2019-12-20 15:15:42.412 354 15634.55 403.20 52994.06 88888.00 2019-12-20 15:15:42.912 354 15634.50 403.22 52994.06 88888.00 2019-12-20 15:15:43.412 354 15634.57 403.22 52994.06 88888.00 2019-12-20 15:15:43.912 354 15634.58 403.26 52994.09 88888.00 2019-12-20 15:15:44.412 354 15634.59 403.30 52994.10 88888.00 2019-12-20 15:15:44.912 354 15634.59 403.34 52994.11 88888.00 2019-12-20 15:15:45.412 354 15634.60 403.38 52994.14 88888.00 2019-12-20 15:15:45.912 354 15634.64 403.43 52994.17 88888.00 2019-12-20 15:15:46.412 354 15634.63 403.48 52994.22 88888.00 2019-12-20 15:15:46.912 354 15634.67 403.49 52994.23 88888.00 2019-12-20 15:15:47.412 354 15634.74 403.54 52994.22 88888.00 2019-12-20 15:15:47.912 354 15634.74 403.57 52994.27 88888.00 2019-12-20 15:15:48.412 354 15634.74 403.56 52994.37 88888.00 2019-12-20 15:15:48.912 354 15634.80 403.58 52994.48 88888.00 2019-12-20 15:15:49.412 354 15634.87 403.54 52994.54 88888.00 2019-12-20 15:15:49.912 354 15634.93 403.56 52994.59 88888.00 2019-12-20 15:15:50.912 354 15635.04 403.48 52994.64 88888.00 2019-12-20 15:15:51.412 354 15635.04 403.49 52994.69 88888.00 2019-12-20 15:15:51.912 354 15635.10 403.45 52994.80 88888.00 2019-12-20 15:15:52.412 354 15635.16 403.42 52994.89 88888.00 2019-12-20 15:15:52.912 354 15635.20 403.39 52994.92 88888.00 2019-12-20 15:15:53.412 354 15635.27 403.34 52995.03 88888.00 2019-12-20 15:15:53.912 354 15635.28 403.28 52995.08 88888.00 2019-12-20 15:15:54.412 354 15635.33 403.16 52995.18 88888.00 2019-12-20 15:15:54.912 354 15635.38 403.10 52995.25 88888.00 2019-12-20 15:15:55.412 354 15635.42 403.00 52995.31 88888.00 2019-12-20 15:15:55.912 354 15635.48 402.88 52995.38 88888.00 2019-12-20 15:15:56.412 354 15635.51 402.76 52995.47 88888.00 2019-12-20 15:15:56.912 354 15635.55 402.68 52995.51 88888.00 2019-12-20 15:15:57.412 354 15635.64 402.56 52995.59 88888.00 2019-12-20 15:15:57.912 354 15635.65 402.37 52995.65 88888.00 2019-12-20 15:15:58.412 354 15635.73 402.21 52995.69 88888.00 2019-12-20 15:15:58.912 354 15635.78 402.02 52995.73 88888.00 2019-12-20 15:15:59.412 354 15635.86 401.88 52995.76 88888.00 2019-12-20 15:15:59.912 354 15635.90 401.73 52995.79 88888.00 2019-12-20 15:16:00.412 354 15635.93 401.57 52995.86 88888.00 2019-12-20 15:16:00.912 354 15636.01 401.41 52995.90 88888.00 2019-12-20 15:16:01.412 354 15636.05 401.24 52995.95 88888.00 2019-12-20 15:16:01.912 354 15636.12 401.09 52995.96 88888.00 2019-12-20 15:16:02.412 354 15636.17 400.88 52995.98 88888.00 2019-12-20 15:16:02.912 354 15636.21 400.70 52995.99 88888.00 2019-12-20 15:16:03.412 354 15636.25 400.54 52996.04 88888.00 2019-12-20 15:16:04.412 354 15636.35 400.19 52996.11 88888.00 2019-12-20 15:16:04.912 354 15636.39 400.06 52996.10 88888.00 2019-12-20 15:16:05.412 354 15636.41 399.88 52996.11 88888.00 2019-12-20 15:16:05.912 354 15636.44 399.69 52996.11 88888.00 2019-12-20 15:16:06.412 354 15636.43 399.59 52996.10 88888.00 2019-12-20 15:16:06.912 354 15636.44 399.48 52996.12 88888.00 2019-12-20 15:16:07.412 354 15636.41 399.33 52996.10 88888.00 2019-12-20 15:16:07.912 354 15636.41 399.17 52996.08 88888.00 2019-12-20 15:16:08.412 354 15636.38 399.02 52996.07 88888.00 2019-12-20 15:16:08.912 354 15636.34 398.93 52996.07 88888.00 2019-12-20 15:16:09.412 354 15636.31 398.86 52996.00 88888.00 2019-12-20 15:16:09.912 354 15636.30 398.77 52995.97 88888.00 2019-12-20 15:16:10.412 354 15636.25 398.71 52996.03 88888.00 2019-12-20 15:16:10.912 354 15636.17 398.70 52996.04 88888.00 2019-12-20 15:16:11.412 354 15636.11 398.64 52996.00 88888.00 2019-12-20 15:16:11.912 354 15636.00 398.61 52995.88 88888.00 2019-12-20 15:16:12.412 354 15635.87 398.60 52995.84 88888.00 2019-12-20 15:16:12.912 354 15635.76 398.61 52995.75 88888.00 2019-12-20 15:16:13.412 354 15635.71 398.62 52995.71 88888.00 2019-12-20 15:16:13.912 354 15635.55 398.64 52995.70 88888.00 2019-12-20 15:16:14.412 354 15635.39 398.67 52995.74 88888.00 2019-12-20 15:16:14.912 354 15635.28 398.74 52995.71 88888.00 2019-12-20 15:16:15.412 354 15635.13 398.87 52995.68 88888.00 2019-12-20 15:16:15.912 354 15635.00 398.95 52995.65 88888.00 2019-12-20 15:16:16.412 354 15634.89 399.05 52995.60 88888.00 2019-12-20 15:16:16.912 354 15634.69 399.15 52995.59 88888.00 2019-12-20 15:16:17.412 354 15634.60 399.25 52995.57 88888.00 2019-12-20 15:16:17.912 354 15634.51 399.37 52995.57 88888.00 2019-12-20 15:16:18.412 354 15634.38 399.53 52995.60 88888.00 2019-12-20 15:16:18.912 354 15634.24 399.64 52995.67 88888.00 2019-12-20 15:16:19.412 354 15634.12 399.76 52995.68 88888.00 2019-12-20 15:16:19.912 354 15634.03 399.89 52995.74 88888.00 2019-12-20 15:16:20.412 354 15633.87 400.02 52995.75 88888.00 2019-12-20 15:16:20.912 354 15633.78 400.17 52995.74 88888.00 2019-12-20 15:16:21.412 354 15633.70 400.31 52995.83 88888.00 2019-12-20 15:16:21.912 354 15633.60 400.44 52995.88 88888.00 2019-12-20 15:16:22.412 354 15633.49 400.54 52995.91 88888.00 2019-12-20 15:16:22.912 354 15633.43 400.68 52995.94 88888.00 2019-12-20 15:16:23.412 354 15633.34 400.83 52995.98 88888.00 2019-12-20 15:16:23.912 354 15633.25 400.95 52996.04 88888.00 2019-12-20 15:16:24.412 354 15633.21 401.06 52996.07 88888.00 2019-12-20 15:16:24.912 354 15633.18 401.12 52996.20 88888.00 2019-12-20 15:16:25.412 354 15633.12 401.20 52996.34 88888.00 2019-12-20 15:16:25.912 354 15633.09 401.32 52996.42 88888.00 2019-12-20 15:16:26.412 354 15633.06 401.42 52996.49 88888.00 2019-12-20 15:16:26.912 354 15633.06 401.49 52996.53 88888.00 2019-12-20 15:16:27.412 354 15633.09 401.49 52996.59 88888.00 2019-12-20 15:16:27.912 354 15633.09 401.53 52996.68 88888.00 2019-12-20 15:16:28.412 354 15633.06 401.61 52996.70 88888.00 2019-12-20 15:16:28.912 354 15633.10 401.65 52996.77 88888.00 2019-12-20 15:16:29.412 354 15633.14 401.67 52996.89 88888.00 2019-12-20 15:16:29.912 354 15633.12 401.70 52996.92 88888.00 2019-12-20 15:16:30.412 354 15633.19 401.66 52996.91 88888.00 2019-12-20 15:16:30.912 354 15633.20 401.63 52996.99 88888.00 2019-12-20 15:16:31.412 354 15633.28 401.59 52997.07 88888.00 2019-12-20 15:16:31.912 354 15633.33 401.55 52997.11 88888.00 2019-12-20 15:16:32.412 354 15633.37 401.52 52997.15 88888.00 2019-12-20 15:16:32.912 354 15633.42 401.45 52997.17 88888.00 2019-12-20 15:16:33.412 354 15633.48 401.35 52997.25 88888.00 2019-12-20 15:16:33.912 354 15633.57 401.24 52997.28 88888.00 2019-12-20 15:16:34.412 354 15633.59 401.14 52997.30 88888.00 2019-12-20 15:16:34.912 354 15633.60 401.10 52997.33 88888.00 2019-12-20 15:16:35.912 354 15633.82 400.85 52997.40 88888.00 2019-12-20 15:16:36.412 354 15633.90 400.78 52997.45 88888.00 2019-12-20 15:16:36.912 354 15633.84 400.74 52997.45 88888.00 2019-12-20 15:16:37.412 354 15633.82 400.64 52997.47 88888.00 2019-12-20 15:16:37.912 354 15633.83 400.53 52997.47 88888.00 2019-12-20 15:16:38.412 354 15633.88 400.45 52997.41 88888.00 2019-12-20 15:16:38.912 354 15633.92 400.35 52997.39 88888.00 2019-12-20 15:16:39.412 354 15633.91 400.28 52997.37 88888.00 2019-12-20 15:16:39.912 354 15633.97 400.17 52997.40 88888.00 2019-12-20 15:16:40.412 354 15633.95 400.08 52997.41 88888.00 2019-12-20 15:16:40.912 354 15633.96 400.03 52997.36 88888.00 2019-12-20 15:16:41.412 354 15634.00 399.97 52997.36 88888.00 2019-12-20 15:16:41.912 354 15634.02 399.86 52997.36 88888.00 2019-12-20 15:16:42.412 354 15633.97 399.80 52997.32 88888.00 2019-12-20 15:16:42.912 354 15633.94 399.71 52997.30 88888.00 2019-12-20 15:16:43.412 354 15633.92 399.64 52997.24 88888.00 2019-12-20 15:16:43.912 354 15633.90 399.63 52997.17 88888.00 2019-12-20 15:16:44.412 354 15633.87 399.60 52997.21 88888.00 2019-12-20 15:16:44.912 354 15633.83 399.55 52997.21 88888.00 2019-12-20 15:16:45.912 354 15633.73 399.50 52997.14 88888.00 2019-12-20 15:16:46.412 354 15633.63 399.54 52997.00 88888.00 2019-12-20 15:16:46.912 354 15633.56 399.56 52996.84 88888.00 2019-12-20 15:16:47.412 354 15633.54 399.57 52996.82 88888.00 2019-12-20 15:16:47.912 354 15633.46 399.60 52996.87 88888.00 2019-12-20 15:16:48.412 354 15633.42 399.62 52996.79 88888.00 2019-12-20 15:16:48.912 354 15633.36 399.65 52996.74 88888.00 2019-12-20 15:16:49.412 354 15633.25 399.72 52996.74 88888.00 2019-12-20 15:16:49.912 354 15633.16 399.80 52996.72 88888.00 2019-12-20 15:16:50.412 354 15633.12 399.88 52996.69 88888.00 2019-12-20 15:16:50.912 354 15633.03 399.95 52996.65 88888.00 2019-12-20 15:16:51.412 354 15632.90 400.00 52996.59 88888.00 2019-12-20 15:16:51.912 354 15632.79 400.05 52996.47 88888.00 2019-12-20 15:16:52.412 354 15632.72 400.11 52996.40 88888.00 2019-12-20 15:16:52.912 354 15632.60 400.19 52996.37 88888.00 2019-12-20 15:16:53.412 354 15632.45 400.28 52996.33 88888.00 2019-12-20 15:16:53.912 354 15632.34 400.37 52996.29 88888.00 2019-12-20 15:16:54.412 354 15632.21 400.45 52996.25 88888.00 2019-12-20 15:16:54.912 354 15632.13 400.57 52996.28 88888.00 2019-12-20 15:16:55.412 354 15632.02 400.69 52996.24 88888.00 2019-12-20 15:16:55.912 354 15631.93 400.84 52996.18 88888.00 2019-12-20 15:16:56.412 354 15631.84 400.96 52996.17 88888.00 2019-12-20 15:16:56.912 354 15631.77 401.05 52996.16 88888.00 2019-12-20 15:16:57.412 354 15631.64 401.13 52996.16 88888.00 2019-12-20 15:16:57.912 354 15631.53 401.22 52996.13 88888.00 2019-12-20 15:16:58.412 354 15631.48 401.39 52996.10 88888.00 2019-12-20 15:16:58.912 354 15631.43 401.47 52996.10 88888.00 2019-12-20 15:16:59.412 354 15631.41 401.54 52996.13 88888.00 2019-12-20 15:16:59.912 354 15631.35 401.68 52996.16 88888.00 2019-12-20 15:17:00.412 354 15631.31 401.81 52996.19 88888.00 2019-12-20 15:17:00.912 354 15631.26 401.89 52996.24 88888.00 2019-12-20 15:17:01.412 354 15631.19 402.02 52996.27 88888.00 2019-12-20 15:17:01.912 354 15631.16 402.10 52996.26 88888.00 2019-12-20 15:17:02.412 354 15631.08 402.19 52996.30 88888.00 2019-12-20 15:17:02.912 354 15631.02 402.26 52996.41 88888.00 2019-12-20 15:17:03.412 354 15630.95 402.39 52996.41 88888.00 2019-12-20 15:17:03.912 354 15630.90 402.50 52996.37 88888.00 2019-12-20 15:17:04.412 354 15630.86 402.58 52996.38 88888.00 2019-12-20 15:17:04.912 354 15630.87 402.65 52996.41 88888.00 2019-12-20 15:17:05.412 354 15630.85 402.74 52996.50 88888.00 2019-12-20 15:17:05.912 354 15630.82 402.79 52996.59 88888.00 2019-12-20 15:17:06.412 354 15630.83 402.83 52996.60 88888.00 2019-12-20 15:17:06.912 354 15630.82 402.87 52996.68 88888.00 2019-12-20 15:17:07.412 354 15630.75 402.93 52996.73 88888.00 2019-12-20 15:17:07.912 354 15630.74 402.92 52996.78 88888.00 2019-12-20 15:17:08.412 354 15630.67 402.92 52996.82 88888.00 2019-12-20 15:17:08.912 354 15630.64 403.00 52996.93 88888.00 2019-12-20 15:17:09.412 354 15630.64 403.03 52997.00 88888.00 2019-12-20 15:17:09.912 354 15630.61 403.01 52997.02 88888.00 2019-12-20 15:17:10.412 354 15630.57 403.02 52997.05 88888.00 2019-12-20 15:17:10.912 354 15630.52 403.04 52997.07 88888.00 2019-12-20 15:17:11.412 354 15630.53 403.04 52997.12 88888.00 2019-12-20 15:17:11.912 354 15630.47 403.11 52997.17 88888.00 2019-12-20 15:17:12.412 354 15630.41 403.16 52997.14 88888.00 2019-12-20 15:17:12.912 354 15630.34 403.14 52997.20 88888.00 2019-12-20 15:17:13.412 354 15630.34 403.16 52997.19 88888.00 2019-12-20 15:17:13.912 354 15630.30 403.14 52997.18 88888.00 2019-12-20 15:17:14.412 354 15630.30 403.18 52997.17 88888.00 2019-12-20 15:17:14.912 354 15630.25 403.19 52997.14 88888.00 2019-12-20 15:17:15.412 354 15630.16 403.23 52997.13 88888.00 2019-12-20 15:17:15.912 354 15630.13 403.22 52997.17 88888.00 2019-12-20 15:17:16.412 354 15630.06 403.17 52997.25 88888.00 2019-12-20 15:17:17.412 354 15630.02 403.16 52997.25 88888.00 2019-12-20 15:17:17.912 354 15629.94 403.16 52997.19 88888.00 2019-12-20 15:17:18.412 354 15629.90 403.12 52997.15 88888.00 2019-12-20 15:17:18.912 354 15629.90 403.09 52997.12 88888.00 2019-12-20 15:17:19.412 354 15629.83 403.08 52997.09 88888.00 2019-12-20 15:17:19.912 354 15629.76 403.02 52997.05 88888.00 2019-12-20 15:17:20.412 354 15629.74 403.01 52997.10 88888.00 2019-12-20 15:17:20.912 354 15629.66 403.02 52997.02 88888.00 2019-12-20 15:17:21.412 354 15629.56 403.02 52996.96 88888.00 2019-12-20 15:17:21.912 354 15629.51 403.04 52996.94 88888.00 2019-12-20 15:17:22.413 354 15629.51 403.02 52996.91 88888.00 2019-12-20 15:17:22.913 354 15629.49 402.99 52996.89 88888.00 2019-12-20 15:17:23.413 354 15629.44 402.96 52996.86 88888.00 2019-12-20 15:17:23.913 354 15629.36 402.91 52996.80 88888.00 2019-12-20 15:17:24.413 354 15629.30 402.89 52996.77 88888.00 2019-12-20 15:17:24.913 354 15629.24 402.86 52996.68 88888.00 2019-12-20 15:17:25.413 354 15629.18 402.84 52996.61 88888.00 2019-12-20 15:17:25.913 354 15629.11 402.84 52996.55 88888.00 2019-12-20 15:17:26.413 354 15629.00 402.84 52996.48 88888.00 2019-12-20 15:17:27.413 354 15629.00 402.83 52996.31 88888.00 2019-12-20 15:17:27.913 354 15628.93 402.83 52996.24 88888.00 2019-12-20 15:17:28.413 354 15628.86 402.80 52996.12 88888.00 2019-12-20 15:17:28.913 354 15628.80 402.82 52995.99 88888.00 2019-12-20 15:17:29.413 354 15628.78 402.85 52995.88 88888.00 2019-12-20 15:17:29.913 354 15628.68 402.86 52995.85 88888.00 2019-12-20 15:17:30.413 354 15628.63 402.93 52995.78 88888.00 2019-12-20 15:17:30.913 354 15628.57 403.00 52995.68 88888.00 2019-12-20 15:17:31.413 354 15628.52 402.99 52995.57 88888.00 2019-12-20 15:17:31.913 354 15628.49 403.03 52995.48 88888.00 2019-12-20 15:17:32.413 354 15628.42 403.09 52995.39 88888.00 2019-12-20 15:17:32.913 354 15628.36 403.19 52995.29 88888.00 2019-12-20 15:17:33.413 354 15628.30 403.22 52995.15 88888.00 2019-12-20 15:17:33.913 354 15628.24 403.28 52995.08 88888.00 2019-12-20 15:17:34.413 354 15628.21 403.37 52994.93 88888.00 2019-12-20 15:17:34.913 354 15628.24 403.47 52994.80 88888.00 2019-12-20 15:17:35.413 354 15628.20 403.52 52994.75 88888.00 2019-12-20 15:17:35.913 354 15628.16 403.61 52994.72 88888.00 2019-12-20 15:17:36.413 354 15628.13 403.74 52994.59 88888.00 2019-12-20 15:17:36.913 354 15628.12 403.83 52994.43 88888.00 2019-12-20 15:17:37.413 354 15628.13 403.95 52994.33 88888.00 2019-12-20 15:17:37.913 354 15628.13 404.04 52994.27 88888.00 2019-12-20 15:17:38.413 354 15628.14 404.12 52994.24 88888.00 2019-12-20 15:17:38.913 354 15628.18 404.23 52994.19 88888.00 2019-12-20 15:17:39.413 354 15628.20 404.37 52994.16 88888.00 2019-12-20 15:17:39.913 354 15628.22 404.49 52994.12 88888.00 2019-12-20 15:17:40.413 354 15628.25 404.58 52994.10 88888.00 2019-12-20 15:17:40.913 354 15628.27 404.67 52994.03 88888.00 2019-12-20 15:17:41.413 354 15628.33 404.79 52993.94 88888.00 2019-12-20 15:17:41.913 354 15628.38 404.87 52993.91 88888.00 2019-12-20 15:17:42.413 354 15628.45 405.01 52993.89 88888.00 2019-12-20 15:17:42.913 354 15628.48 405.09 52993.89 88888.00 2019-12-20 15:17:43.413 354 15628.51 405.18 52993.88 88888.00 2019-12-20 15:17:43.913 354 15628.60 405.34 52993.87 88888.00 2019-12-20 15:17:44.413 354 15628.72 405.43 52993.86 88888.00 2019-12-20 15:17:44.913 354 15628.82 405.51 52993.91 88888.00 2019-12-20 15:17:45.413 354 15628.93 405.60 52993.94 88888.00 2019-12-20 15:17:45.913 354 15629.04 405.68 52993.96 88888.00 2019-12-20 15:17:46.413 354 15629.09 405.72 52994.00 88888.00 2019-12-20 15:17:46.913 354 15629.20 405.79 52994.03 88888.00 2019-12-20 15:17:47.413 354 15629.30 405.88 52994.06 88888.00 2019-12-20 15:17:47.913 354 15629.43 405.91 52994.07 88888.00 2019-12-20 15:17:48.413 354 15629.56 405.96 52994.14 88888.00 2019-12-20 15:17:48.913 354 15629.65 406.02 52994.24 88888.00 2019-12-20 15:17:49.413 354 15629.76 406.06 52994.23 88888.00 2019-12-20 15:17:49.913 354 15629.87 406.07 52994.26 88888.00 2019-12-20 15:17:50.413 354 15629.97 406.04 52994.35 88888.00 2019-12-20 15:17:50.913 354 15630.06 406.04 52994.47 88888.00 2019-12-20 15:17:51.413 354 15630.12 406.05 52994.51 88888.00 2019-12-20 15:17:51.913 354 15630.25 405.99 52994.58 88888.00 2019-12-20 15:17:52.413 354 15630.31 405.94 52994.65 88888.00 2019-12-20 15:17:52.913 354 15630.39 405.87 52994.68 88888.00 2019-12-20 15:17:53.413 354 15630.47 405.81 52994.71 88888.00 2019-12-20 15:17:53.913 354 15630.60 405.77 52994.73 88888.00 2019-12-20 15:17:54.413 354 15630.64 405.67 52994.78 88888.00 2019-12-20 15:17:54.913 354 15630.69 405.58 52994.85 88888.00 2019-12-20 15:17:55.413 354 15630.77 405.50 52994.84 88888.00 2019-12-20 15:17:55.913 354 15630.82 405.38 52994.87 88888.00 2019-12-20 15:17:56.413 354 15630.84 405.29 52994.90 88888.00 2019-12-20 15:17:56.913 354 15630.86 405.19 52994.95 88888.00 2019-12-20 15:17:57.413 354 15630.88 405.03 52994.96 88888.00 2019-12-20 15:17:57.913 354 15630.95 405.01 52994.94 88888.00 2019-12-20 15:17:58.413 354 15630.96 404.91 52994.94 88888.00 2019-12-20 15:17:58.913 354 15631.05 404.78 52994.95 88888.00 2019-12-20 15:17:59.413 354 15631.08 404.67 52994.97 88888.00 2019-12-20 15:17:59.913 354 15631.11 404.59 52994.94 88888.00 2019-12-20 15:18:00.413 354 15631.11 404.49 52994.89 88888.00 2019-12-20 15:18:00.913 354 15631.12 404.42 52994.88 88888.00 2019-12-20 15:18:01.413 354 15631.15 404.34 52994.85 88888.00 2019-12-20 15:18:01.913 354 15631.20 404.23 52994.73 88888.00 2019-12-20 15:18:02.413 354 15631.21 404.12 52994.65 88888.00 2019-12-20 15:18:02.913 354 15631.21 404.04 52994.63 88888.00 2019-12-20 15:18:03.413 354 15631.25 403.97 52994.64 88888.00 2019-12-20 15:18:03.913 354 15631.26 403.94 52994.58 88888.00 2019-12-20 15:18:04.413 354 15631.28 403.89 52994.53 88888.00 2019-12-20 15:18:04.913 354 15631.29 403.81 52994.50 88888.00 2019-12-20 15:18:05.413 354 15631.32 403.74 52994.47 88888.00 2019-12-20 15:18:05.913 354 15631.37 403.72 52994.39 88888.00 2019-12-20 15:18:06.413 354 15631.37 403.68 52994.28 88888.00 2019-12-20 15:18:06.913 354 15631.33 403.65 52994.20 88888.00 2019-12-20 15:18:07.413 354 15631.41 403.66 52994.16 88888.00 2019-12-20 15:18:07.913 354 15631.43 403.69 52994.07 88888.00 2019-12-20 15:18:08.413 354 15631.52 403.68 52994.00 88888.00 2019-12-20 15:18:08.913 354 15631.55 403.66 52993.94 88888.00 2019-12-20 15:18:09.413 354 15631.60 403.71 52993.88 88888.00 2019-12-20 15:18:09.913 354 15631.62 403.73 52993.85 88888.00 2019-12-20 15:18:10.413 354 15631.74 403.73 52993.78 88888.00 2019-12-20 15:18:10.913 354 15631.80 403.73 52993.74 88888.00 2019-12-20 15:18:11.413 354 15631.89 403.74 52993.68 88888.00 2019-12-20 15:18:11.913 354 15631.94 403.78 52993.63 88888.00 2019-12-20 15:18:12.413 354 15632.06 403.81 52993.60 88888.00 2019-12-20 15:18:12.913 354 15632.14 403.86 52993.66 88888.00 2019-12-20 15:18:13.413 354 15632.24 403.89 52993.58 88888.00 2019-12-20 15:18:13.913 354 15632.33 403.92 52993.57 88888.00 2019-12-20 15:18:14.413 354 15632.42 404.00 52993.55 88888.00 2019-12-20 15:18:14.913 354 15632.48 404.06 52993.55 88888.00 2019-12-20 15:18:15.413 354 15632.57 404.12 52993.50 88888.00 2019-12-20 15:18:15.913 354 15632.64 404.12 52993.50 88888.00 2019-12-20 15:18:16.413 354 15632.77 404.14 52993.53 88888.00 2019-12-20 15:18:16.913 354 15632.88 404.21 52993.56 88888.00 2019-12-20 15:18:17.413 354 15632.97 404.21 52993.54 88888.00 2019-12-20 15:18:17.913 354 15633.04 404.22 52993.56 88888.00 2019-12-20 15:18:18.413 354 15633.15 404.23 52993.56 88888.00 2019-12-20 15:18:18.913 354 15633.28 404.24 52993.58 88888.00 2019-12-20 15:18:19.413 354 15633.41 404.25 52993.57 88888.00 2019-12-20 15:18:19.913 354 15633.51 404.25 52993.60 88888.00 2019-12-20 15:18:20.413 354 15633.58 404.20 52993.64 88888.00 2019-12-20 15:18:20.913 354 15633.64 404.14 52993.71 88888.00 2019-12-20 15:18:21.413 354 15633.73 404.14 52993.77 88888.00 2019-12-20 15:18:21.913 354 15633.77 404.15 52993.80 88888.00 2019-12-20 15:18:22.413 354 15633.84 404.08 52993.85 88888.00 2019-12-20 15:18:22.913 354 15633.90 404.08 52993.91 88888.00 2019-12-20 15:18:23.413 354 15633.93 404.04 52993.89 88888.00 2019-12-20 15:18:23.913 354 15633.99 403.97 52993.90 88888.00 2019-12-20 15:18:24.413 354 15634.04 403.94 52993.96 88888.00 2019-12-20 15:18:24.913 354 15634.09 403.88 52993.97 88888.00 2019-12-20 15:18:25.413 354 15634.12 403.84 52993.93 88888.00 2019-12-20 15:18:25.913 354 15634.21 403.77 52993.94 88888.00 2019-12-20 15:18:26.413 354 15634.23 403.71 52994.05 88888.00 2019-12-20 15:18:26.913 354 15634.23 403.68 52994.08 88888.00 2019-12-20 15:18:27.413 354 15634.30 403.61 52994.11 88888.00 2019-12-20 15:18:27.913 354 15634.30 403.55 52994.11 88888.00 2019-12-20 15:18:28.413 354 15634.32 403.52 52994.13 88888.00 2019-12-20 15:18:28.913 354 15634.31 403.45 52994.13 88888.00 2019-12-20 15:18:29.413 354 15634.33 403.42 52994.13 88888.00 2019-12-20 15:18:29.913 354 15634.35 403.35 52994.17 88888.00 2019-12-20 15:18:30.413 354 15634.36 403.37 52994.15 88888.00 2019-12-20 15:18:30.913 354 15634.33 403.35 52994.25 88888.00 2019-12-20 15:18:31.413 354 15634.32 403.32 52994.29 88888.00 2019-12-20 15:18:31.913 354 15634.30 403.26 52994.30 88888.00 2019-12-20 15:18:32.413 354 15634.23 403.23 52994.32 88888.00 2019-12-20 15:18:32.913 354 15634.23 403.22 52994.30 88888.00 2019-12-20 15:18:33.413 354 15634.17 403.16 52994.28 88888.00 2019-12-20 15:18:33.913 354 15634.15 403.11 52994.34 88888.00 2019-12-20 15:18:34.413 354 15634.10 403.10 52994.38 88888.00 2019-12-20 15:18:34.913 354 15634.03 403.06 52994.32 88888.00 2019-12-20 15:18:35.413 354 15634.00 403.06 52994.31 88888.00 2019-12-20 15:18:35.913 354 15633.99 403.02 52994.32 88888.00 2019-12-20 15:18:36.413 354 15633.96 403.01 52994.36 88888.00 2019-12-20 15:18:36.913 354 15633.90 402.96 52994.38 88888.00 2019-12-20 15:18:37.413 354 15633.84 402.93 52994.40 88888.00 2019-12-20 15:18:37.913 354 15633.77 402.92 52994.36 88888.00 2019-12-20 15:18:38.413 354 15633.76 402.94 52994.38 88888.00 2019-12-20 15:18:38.913 354 15633.76 402.94 52994.42 88888.00 2019-12-20 15:18:39.413 354 15633.69 402.99 52994.44 88888.00 2019-12-20 15:18:40.413 354 15633.50 402.96 52994.42 88888.00 2019-12-20 15:18:40.913 354 15633.49 402.99 52994.39 88888.00 2019-12-20 15:18:41.413 354 15633.49 403.02 52994.38 88888.00 2019-12-20 15:18:41.913 354 15633.42 403.05 52994.38 88888.00 2019-12-20 15:18:42.413 354 15633.38 403.09 52994.39 88888.00 2019-12-20 15:18:42.913 354 15633.37 403.06 52994.38 88888.00 2019-12-20 15:18:43.413 354 15633.32 403.11 52994.38 88888.00 2019-12-20 15:18:43.913 354 15633.29 403.19 52994.40 88888.00 2019-12-20 15:18:44.413 354 15633.29 403.21 52994.43 88888.00 2019-12-20 15:18:44.913 354 15633.20 403.25 52994.36 88888.00 2019-12-20 15:18:45.413 354 15633.15 403.32 52994.33 88888.00 2019-12-20 15:18:45.913 354 15633.14 403.38 52994.35 88888.00 2019-12-20 15:18:46.413 354 15633.09 403.48 52994.29 88888.00 2019-12-20 15:18:46.913 354 15633.02 403.57 52994.30 88888.00 2019-12-20 15:18:47.413 354 15632.97 403.64 52994.28 88888.00 2019-12-20 15:18:47.913 354 15632.94 403.66 52994.30 88888.00 2019-12-20 15:18:48.413 354 15632.91 403.74 52994.30 88888.00 2019-12-20 15:18:48.913 354 15632.83 403.84 52994.27 88888.00 2019-12-20 15:18:49.413 354 15632.84 403.90 52994.20 88888.00 2019-12-20 15:18:50.413 354 15632.69 404.09 52994.17 88888.00 2019-12-20 15:18:50.913 354 15632.61 404.22 52994.17 88888.00 2019-12-20 15:18:51.413 354 15632.54 404.30 52994.13 88888.00 2019-12-20 15:18:51.913 354 15632.51 404.35 52994.11 88888.00 2019-12-20 15:18:52.413 354 15632.45 404.51 52994.10 88888.00 2019-12-20 15:18:52.913 354 15632.45 404.61 52994.09 88888.00 2019-12-20 15:18:53.413 354 15632.38 404.70 52994.13 88888.00 2019-12-20 15:18:53.913 354 15632.34 404.83 52994.14 88888.00 2019-12-20 15:18:54.413 354 15632.25 404.94 52994.14 88888.00 2019-12-20 15:18:54.913 354 15632.16 405.01 52994.17 88888.00 2019-12-20 15:18:55.413 354 15632.14 405.12 52994.20 88888.00 2019-12-20 15:18:55.913 354 15632.11 405.21 52994.23 88888.00 2019-12-20 15:18:56.413 354 15632.05 405.25 52994.26 88888.00 2019-12-20 15:18:56.913 354 15631.97 405.34 52994.33 88888.00 2019-12-20 15:18:57.413 354 15631.93 405.44 52994.35 88888.00 2019-12-20 15:18:57.913 354 15631.85 405.54 52994.39 88888.00 2019-12-20 15:18:58.413 354 15631.78 405.61 52994.40 88888.00 2019-12-20 15:18:58.913 354 15631.74 405.69 52994.46 88888.00 2019-12-20 15:18:59.413 354 15631.68 405.76 52994.58 88888.00 2019-12-20 15:18:59.913 354 15631.62 405.80 52994.63 88888.00 2019-12-20 15:19:00.413 354 15631.52 405.84 52994.69 88888.00 2019-12-20 15:19:00.913 354 15631.47 405.89 52994.78 88888.00 2019-12-20 15:19:01.413 354 15631.39 405.88 52994.79 88888.00 2019-12-20 15:19:01.913 354 15631.34 405.87 52994.87 88888.00 2019-12-20 15:19:02.413 354 15631.23 405.87 52994.95 88888.00 2019-12-20 15:19:02.913 354 15631.19 405.89 52995.04 88888.00 2019-12-20 15:19:03.413 354 15631.21 405.93 52995.06 88888.00 2019-12-20 15:19:03.913 354 15631.21 405.93 52995.11 88888.00 2019-12-20 15:19:04.413 354 15631.12 405.95 52995.24 88888.00 2019-12-20 15:19:04.913 354 15631.05 405.95 52995.31 88888.00 2019-12-20 15:19:05.413 354 15630.98 405.93 52995.43 88888.00 2019-12-20 15:19:05.913 354 15630.92 405.90 52995.49 88888.00 2019-12-20 15:19:06.413 354 15630.88 405.88 52995.52 88888.00 2019-12-20 15:19:06.913 354 15630.80 405.79 52995.63 88888.00 2019-12-20 15:19:07.413 354 15630.74 405.76 52995.71 88888.00 2019-12-20 15:19:07.913 354 15630.73 405.74 52995.76 88888.00 2019-12-20 15:19:08.413 354 15630.69 405.64 52995.80 88888.00 2019-12-20 15:19:08.913 354 15630.60 405.62 52995.81 88888.00 2019-12-20 15:19:09.413 354 15630.52 405.61 52995.91 88888.00 2019-12-20 15:19:09.913 354 15630.43 405.56 52995.97 88888.00 2019-12-20 15:19:10.413 354 15630.34 405.47 52995.97 88888.00 2019-12-20 15:19:10.913 354 15630.30 405.43 52996.03 88888.00 2019-12-20 15:19:11.413 354 15630.24 405.38 52996.09 88888.00 2019-12-20 15:19:11.913 354 15630.23 405.35 52996.11 88888.00 2019-12-20 15:19:12.413 354 15630.19 405.33 52996.10 88888.00 2019-12-20 15:19:12.913 354 15630.13 405.27 52996.07 88888.00 2019-12-20 15:19:13.413 354 15630.06 405.16 52996.01 88888.00 2019-12-20 15:19:13.913 354 15629.93 405.11 52996.06 88888.00 2019-12-20 15:19:14.413 354 15629.86 405.03 52996.06 88888.00 2019-12-20 15:19:14.913 354 15629.79 404.98 52996.04 88888.00 2019-12-20 15:19:15.413 354 15629.69 404.90 52996.05 88888.00 2019-12-20 15:19:15.913 354 15629.59 404.84 52995.95 88888.00 2019-12-20 15:19:16.413 354 15629.45 404.82 52995.88 88888.00 2019-12-20 15:19:16.913 354 15629.41 404.75 52995.89 88888.00 2019-12-20 15:19:17.413 354 15629.35 404.69 52995.86 88888.00 2019-12-20 15:19:17.913 354 15629.25 404.64 52995.77 88888.00 2019-12-20 15:19:18.413 354 15629.17 404.60 52995.78 88888.00 2019-12-20 15:19:18.913 354 15629.13 404.58 52995.78 88888.00 2019-12-20 15:19:19.413 354 15629.06 404.55 52995.73 88888.00 2019-12-20 15:19:19.913 354 15628.96 404.53 52995.69 88888.00 2019-12-20 15:19:20.413 354 15628.87 404.50 52995.63 88888.00 2019-12-20 15:19:20.913 354 15628.73 404.50 52995.54 88888.00 2019-12-20 15:19:21.413 354 15628.66 404.42 52995.48 88888.00 2019-12-20 15:19:21.913 354 15628.56 404.47 52995.39 88888.00 2019-12-20 15:19:22.413 354 15628.45 404.50 52995.26 88888.00 2019-12-20 15:19:22.913 354 15628.44 404.50 52995.17 88888.00 2019-12-20 15:19:23.413 354 15628.36 404.50 52995.15 88888.00 2019-12-20 15:19:23.913 354 15628.31 404.52 52995.03 88888.00 2019-12-20 15:19:24.413 354 15628.26 404.52 52994.94 88888.00 2019-12-20 15:19:24.913 354 15628.18 404.57 52994.86 88888.00 2019-12-20 15:19:25.413 354 15628.18 404.59 52994.78 88888.00 2019-12-20 15:19:25.913 354 15628.13 404.61 52994.77 88888.00 2019-12-20 15:19:26.413 354 15628.06 404.66 52994.71 88888.00 2019-12-20 15:19:26.913 354 15628.06 404.67 52994.62 88888.00 2019-12-20 15:19:27.413 354 15628.00 404.72 52994.48 88888.00 2019-12-20 15:19:27.913 354 15628.00 404.73 52994.45 88888.00 2019-12-20 15:19:28.413 354 15627.99 404.76 52994.33 88888.00 2019-12-20 15:19:28.913 354 15627.95 404.74 52994.29 88888.00 2019-12-20 15:19:29.413 354 15627.94 404.78 52994.25 88888.00 2019-12-20 15:19:29.913 354 15627.94 404.85 52994.19 88888.00 2019-12-20 15:19:30.413 354 15628.00 404.87 52994.08 88888.00 2019-12-20 15:19:30.913 354 15628.05 404.93 52994.02 88888.00 2019-12-20 15:19:31.913 354 15628.14 404.98 52993.93 88888.00 2019-12-20 15:19:32.413 354 15628.16 404.98 52993.94 88888.00 2019-12-20 15:19:32.913 354 15628.21 405.02 52993.92 88888.00 2019-12-20 15:19:33.413 354 15628.26 405.03 52993.91 88888.00 2019-12-20 15:19:33.913 354 15628.30 405.03 52993.89 88888.00 2019-12-20 15:19:34.413 354 15628.38 405.05 52993.76 88888.00 2019-12-20 15:19:34.913 354 15628.48 405.05 52993.71 88888.00 2019-12-20 15:19:35.413 354 15628.54 405.04 52993.72 88888.00 2019-12-20 15:19:35.913 354 15628.62 405.10 52993.74 88888.00 2019-12-20 15:19:36.413 354 15628.68 405.09 52993.77 88888.00 2019-12-20 15:19:36.913 354 15628.75 405.04 52993.68 88888.00 2019-12-20 15:19:37.413 354 15628.82 404.96 52993.66 88888.00 2019-12-20 15:19:37.913 354 15628.95 404.94 52993.67 88888.00 2019-12-20 15:19:38.413 354 15629.07 404.98 52993.65 88888.00 2019-12-20 15:19:38.913 354 15629.17 404.96 52993.66 88888.00 2019-12-20 15:19:39.913 354 15629.35 404.98 52993.55 88888.00 2019-12-20 15:19:40.413 354 15629.45 404.87 52993.58 88888.00 2019-12-20 15:19:40.913 354 15629.57 404.82 52993.67 88888.00 2019-12-20 15:19:41.413 354 15629.68 404.76 52993.65 88888.00 2019-12-20 15:19:41.913 354 15629.77 404.70 52993.62 88888.00 2019-12-20 15:19:42.413 354 15629.90 404.66 52993.62 88888.00 2019-12-20 15:19:42.913 354 15629.99 404.59 52993.64 88888.00 2019-12-20 15:19:43.413 354 15630.06 404.50 52993.60 88888.00 2019-12-20 15:19:43.913 354 15630.17 404.41 52993.63 88888.00 2019-12-20 15:19:44.413 354 15630.28 404.33 52993.66 88888.00 2019-12-20 15:19:44.913 354 15630.30 404.22 52993.66 88888.00 2019-12-20 15:19:45.413 354 15630.44 404.13 52993.66 88888.00 2019-12-20 15:19:45.913 354 15630.55 404.04 52993.69 88888.00 2019-12-20 15:19:46.413 354 15630.62 403.94 52993.71 88888.00 2019-12-20 15:19:46.913 354 15630.76 403.83 52993.77 88888.00 2019-12-20 15:19:47.413 354 15630.82 403.73 52993.78 88888.00 2019-12-20 15:19:47.913 354 15630.86 403.63 52993.76 88888.00 2019-12-20 15:19:48.413 354 15630.98 403.52 52993.84 88888.00 2019-12-20 15:19:48.913 354 15631.07 403.37 52993.74 88888.00 2019-12-20 15:19:49.413 354 15631.12 403.21 52993.73 88888.00 2019-12-20 15:19:49.913 354 15631.17 403.11 52993.72 88888.00 2019-12-20 15:19:50.413 354 15631.29 403.00 52993.71 88888.00 2019-12-20 15:19:50.913 354 15631.34 402.85 52993.72 88888.00 2019-12-20 15:19:51.413 354 15631.42 402.76 52993.72 88888.00 2019-12-20 15:19:51.913 354 15631.47 402.61 52993.72 88888.00 2019-12-20 15:19:52.413 354 15631.57 402.44 52993.62 88888.00 2019-12-20 15:19:52.913 354 15631.69 402.26 52993.67 88888.00 2019-12-20 15:19:53.413 354 15631.74 402.15 52993.65 88888.00 2019-12-20 15:19:53.913 354 15631.82 402.06 52993.60 88888.00 2019-12-20 15:19:54.413 354 15631.92 401.98 52993.59 88888.00 2019-12-20 15:19:54.913 354 15631.97 401.89 52993.58 88888.00 2019-12-20 15:19:55.413 354 15632.03 401.78 52993.55 88888.00 2019-12-20 15:19:55.913 354 15632.09 401.68 52993.53 88888.00 2019-12-20 15:19:56.413 354 15632.13 401.61 52993.49 88888.00 2019-12-20 15:19:56.913 354 15632.18 401.47 52993.43 88888.00 2019-12-20 15:19:57.413 354 15632.27 401.32 52993.43 88888.00 2019-12-20 15:19:57.913 354 15632.37 401.23 52993.41 88888.00 2019-12-20 15:19:58.413 354 15632.42 401.13 52993.36 88888.00 2019-12-20 15:19:58.913 354 15632.49 401.09 52993.34 88888.00 2019-12-20 15:19:59.413 354 15632.49 401.00 52993.32 88888.00 2019-12-20 15:19:59.913 354 15632.54 400.92 52993.26 88888.00 2019-12-20 15:20:00.413 354 15632.59 400.84 52993.22 88888.00 2019-12-20 15:20:00.913 354 15632.64 400.78 52993.18 88888.00 2019-12-20 15:20:01.413 354 15632.72 400.79 52993.15 88888.00 2019-12-20 15:20:01.913 354 15632.77 400.71 52993.19 88888.00 2019-12-20 15:20:02.413 354 15632.79 400.66 52993.21 88888.00 2019-12-20 15:20:03.413 354 15632.77 400.54 52993.07 88888.00 2019-12-20 15:20:03.913 354 15632.82 400.54 52992.97 88888.00 2019-12-20 15:20:04.413 354 15632.85 400.58 52992.95 88888.00 2019-12-20 15:20:04.913 354 15632.87 400.58 52992.95 88888.00 2019-12-20 15:20:05.413 354 15632.90 400.57 52992.97 88888.00 2019-12-20 15:20:05.913 354 15632.90 400.59 52992.93 88888.00 2019-12-20 15:20:06.413 354 15632.86 400.63 52992.89 88888.00 2019-12-20 15:20:06.913 354 15632.87 400.66 52992.91 88888.00 2019-12-20 15:20:07.413 354 15632.90 400.72 52992.92 88888.00 2019-12-20 15:20:07.913 354 15632.90 400.77 52992.92 88888.00 2019-12-20 15:20:08.413 354 15632.93 400.86 52992.89 88888.00 2019-12-20 15:20:08.913 354 15632.91 400.98 52992.83 88888.00 2019-12-20 15:20:09.413 354 15632.88 401.07 52992.89 88888.00 2019-12-20 15:20:09.913 354 15632.91 401.12 52992.89 88888.00 2019-12-20 15:20:10.413 354 15632.86 401.20 52992.90 88888.00 2019-12-20 15:20:10.913 354 15632.87 401.30 52992.93 88888.00 2019-12-20 15:20:11.413 354 15632.90 401.41 52992.91 88888.00 2019-12-20 15:20:11.913 354 15632.92 401.50 52992.95 88888.00 2019-12-20 15:20:12.413 354 15632.92 401.63 52993.05 88888.00 2019-12-20 15:20:13.413 354 15632.94 401.92 52993.10 88888.00 2019-12-20 15:20:13.913 354 15632.92 402.04 52993.19 88888.00 2019-12-20 15:20:14.413 354 15632.91 402.15 52993.29 88888.00 2019-12-20 15:20:14.913 354 15632.93 402.27 52993.33 88888.00 2019-12-20 15:20:15.413 354 15632.94 402.42 52993.39 88888.00 2019-12-20 15:20:15.913 354 15632.91 402.54 52993.52 88888.00 2019-12-20 15:20:16.413 354 15632.93 402.63 52993.64 88888.00 2019-12-20 15:20:16.913 354 15632.92 402.74 52993.70 88888.00 2019-12-20 15:20:17.413 354 15632.93 402.86 52993.78 88888.00 2019-12-20 15:20:17.913 354 15632.94 402.99 52993.88 88888.00 2019-12-20 15:20:18.413 354 15632.95 403.06 52993.94 88888.00 2019-12-20 15:20:18.913 354 15632.99 403.20 52993.96 88888.00 2019-12-20 15:20:19.413 354 15633.04 403.28 52994.04 88888.00 2019-12-20 15:20:19.913 354 15633.04 403.35 52994.11 88888.00 2019-12-20 15:20:20.413 354 15633.04 403.38 52994.20 88888.00 2019-12-20 15:20:20.913 354 15633.01 403.43 52994.33 88888.00 2019-12-20 15:20:21.413 354 15633.02 403.49 52994.43 88888.00 2019-12-20 15:20:21.913 354 15633.01 403.48 52994.51 88888.00 2019-12-20 15:20:22.413 354 15633.00 403.56 52994.64 88888.00 2019-12-20 15:20:22.913 354 15632.96 403.62 52994.69 88888.00 2019-12-20 15:20:23.413 354 15632.93 403.64 52994.79 88888.00 2019-12-20 15:20:23.913 354 15632.97 403.62 52994.90 88888.00 2019-12-20 15:20:24.413 354 15632.99 403.65 52995.06 88888.00 2019-12-20 15:20:24.913 354 15633.01 403.64 52995.17 88888.00 2019-12-20 15:20:25.413 354 15632.99 403.64 52995.23 88888.00 2019-12-20 15:20:25.913 354 15632.95 403.62 52995.31 88888.00 2019-12-20 15:20:26.413 354 15632.95 403.60 52995.43 88888.00 2019-12-20 15:20:26.913 354 15632.88 403.57 52995.55 88888.00 2019-12-20 15:20:27.413 354 15632.85 403.49 52995.64 88888.00 2019-12-20 15:20:27.913 354 15632.77 403.40 52995.73 88888.00 2019-12-20 15:20:28.413 354 15632.76 403.32 52995.77 88888.00 2019-12-20 15:20:28.913 354 15632.75 403.23 52995.87 88888.00 2019-12-20 15:20:29.413 354 15632.75 403.14 52995.95 88888.00 2019-12-20 15:20:29.913 354 15632.70 403.02 52996.01 88888.00 2019-12-20 15:20:30.413 354 15632.68 402.91 52996.08 88888.00 2019-12-20 15:20:30.913 354 15632.66 402.82 52996.15 88888.00 2019-12-20 15:20:31.413 354 15632.66 402.67 52996.24 88888.00 2019-12-20 15:20:31.913 354 15632.61 402.53 52996.28 88888.00 2019-12-20 15:20:32.413 354 15632.56 402.41 52996.30 88888.00 2019-12-20 15:20:32.913 354 15632.50 402.24 52996.33 88888.00 2019-12-20 15:20:33.413 354 15632.42 402.06 52996.35 88888.00 2019-12-20 15:20:33.913 354 15632.37 401.93 52996.37 88888.00 2019-12-20 15:20:34.413 354 15632.28 401.80 52996.36 88888.00 2019-12-20 15:20:34.913 354 15632.20 401.63 52996.39 88888.00 2019-12-20 15:20:35.413 354 15632.09 401.48 52996.34 88888.00 2019-12-20 15:20:35.913 354 15631.97 401.30 52996.35 88888.00 2019-12-20 15:20:36.413 354 15631.83 401.15 52996.36 88888.00 2019-12-20 15:20:36.913 354 15631.71 401.02 52996.32 88888.00 2019-12-20 15:20:37.413 354 15631.62 400.89 52996.33 88888.00 2019-12-20 15:20:37.913 354 15631.51 400.75 52996.35 88888.00 2019-12-20 15:20:38.413 354 15631.35 400.61 52996.32 88888.00 2019-12-20 15:20:38.913 354 15631.19 400.52 52996.30 88888.00 2019-12-20 15:20:39.413 354 15631.11 400.42 52996.27 88888.00 2019-12-20 15:20:39.913 354 15630.98 400.31 52996.21 88888.00 2019-12-20 15:20:40.413 354 15630.83 400.19 52996.16 88888.00 2019-12-20 15:20:40.913 354 15630.69 400.12 52996.11 88888.00 2019-12-20 15:20:41.413 354 15630.52 400.08 52996.05 88888.00 2019-12-20 15:20:41.913 354 15630.37 400.06 52995.99 88888.00 2019-12-20 15:20:42.413 354 15630.20 400.03 52995.90 88888.00 2019-12-20 15:20:42.913 354 15630.02 400.00 52995.87 88888.00 2019-12-20 15:20:43.413 354 15629.86 400.00 52995.78 88888.00 2019-12-20 15:20:43.913 354 15629.75 399.98 52995.73 88888.00 2019-12-20 15:20:44.913 354 15629.42 399.95 52995.56 88888.00 2019-12-20 15:20:45.413 354 15629.26 399.97 52995.54 88888.00 2019-12-20 15:20:45.913 354 15629.11 400.00 52995.52 88888.00 2019-12-20 15:20:46.413 354 15628.95 400.07 52995.48 88888.00 2019-12-20 15:20:46.913 354 15628.89 400.14 52995.41 88888.00 2019-12-20 15:20:47.413 354 15628.73 400.21 52995.37 88888.00 2019-12-20 15:20:47.913 354 15628.59 400.28 52995.29 88888.00 2019-12-20 15:20:48.413 354 15628.45 400.37 52995.21 88888.00 2019-12-20 15:20:48.913 354 15628.32 400.43 52995.14 88888.00 2019-12-20 15:20:49.413 354 15628.24 400.49 52995.12 88888.00 2019-12-20 15:20:49.913 354 15628.18 400.63 52995.07 88888.00 2019-12-20 15:20:50.413 354 15628.14 400.72 52994.96 88888.00 2019-12-20 15:20:50.913 354 15628.03 400.85 52994.93 88888.00 2019-12-20 15:20:51.413 354 15627.98 400.92 52994.89 88888.00 2019-12-20 15:20:51.913 354 15627.95 401.02 52994.83 88888.00 2019-12-20 15:20:52.413 354 15627.89 401.16 52994.85 88888.00 2019-12-20 15:20:52.913 354 15627.87 401.27 52994.86 88888.00 2019-12-20 15:20:53.413 354 15627.85 401.35 52994.81 88888.00 2019-12-20 15:20:53.913 354 15627.82 401.45 52994.75 88888.00 2019-12-20 15:20:54.413 354 15627.85 401.54 52994.72 88888.00 2019-12-20 15:20:54.913 354 15627.89 401.62 52994.73 88888.00 2019-12-20 15:20:55.413 354 15627.91 401.72 52994.69 88888.00 2019-12-20 15:20:55.913 354 15627.96 401.81 52994.67 88888.00 2019-12-20 15:20:56.413 354 15628.08 401.88 52994.69 88888.00 2019-12-20 15:20:56.913 354 15628.14 401.91 52994.68 88888.00 2019-12-20 15:20:57.413 354 15628.17 401.98 52994.65 88888.00 2019-12-20 15:20:57.913 354 15628.27 402.08 52994.64 88888.00 2019-12-20 15:20:58.413 354 15628.40 402.21 52994.66 88888.00 2019-12-20 15:20:58.913 354 15628.57 402.27 52994.66 88888.00 2019-12-20 15:20:59.413 354 15628.68 402.35 52994.60 88888.00 2019-12-20 15:20:59.913 354 15628.82 402.36 52994.53 88888.00 2019-12-20 15:21:00.413 354 15628.95 402.42 52994.60 88888.00 2019-12-20 15:21:00.913 354 15629.11 402.44 52994.64 88888.00 2019-12-20 15:21:01.413 354 15629.26 402.44 52994.66 88888.00 2019-12-20 15:21:01.913 354 15629.38 402.45 52994.68 88888.00 2019-12-20 15:21:02.913 354 15629.72 402.50 52994.64 88888.00 2019-12-20 15:21:03.413 354 15629.88 402.47 52994.59 88888.00 2019-12-20 15:21:03.913 354 15630.03 402.51 52994.54 88888.00 2019-12-20 15:21:04.413 354 15630.21 402.51 52994.50 88888.00 2019-12-20 15:21:04.913 354 15630.39 402.49 52994.53 88888.00 2019-12-20 15:21:05.413 354 15630.58 402.49 52994.56 88888.00 2019-12-20 15:21:05.913 354 15630.68 402.51 52994.52 88888.00 2019-12-20 15:21:06.413 354 15630.75 402.54 52994.49 88888.00 2019-12-20 15:21:06.913 354 15630.93 402.51 52994.48 88888.00 2019-12-20 15:21:07.413 354 15631.07 402.45 52994.49 88888.00 2019-12-20 15:21:07.913 354 15631.19 402.43 52994.50 88888.00 2019-12-20 15:21:08.413 354 15631.28 402.40 52994.46 88888.00 2019-12-20 15:21:08.913 354 15631.38 402.40 52994.44 88888.00 2019-12-20 15:21:09.413 354 15631.48 402.40 52994.43 88888.00 2019-12-20 15:21:09.913 354 15631.57 402.37 52994.48 88888.00 2019-12-20 15:21:10.413 354 15631.65 402.35 52994.49 88888.00 2019-12-20 15:21:10.913 354 15631.65 402.31 52994.45 88888.00 2019-12-20 15:21:11.413 354 15631.69 402.28 52994.45 88888.00 2019-12-20 15:21:11.913 354 15631.73 402.28 52994.48 88888.00 2019-12-20 15:21:12.413 354 15631.77 402.23 52994.50 88888.00 2019-12-20 15:21:12.913 354 15631.77 402.24 52994.50 88888.00 2019-12-20 15:21:13.413 354 15631.84 402.28 52994.49 88888.00 2019-12-20 15:21:13.913 354 15631.85 402.32 52994.47 88888.00 2019-12-20 15:21:14.413 354 15631.84 402.31 52994.48 88888.00 2019-12-20 15:21:14.913 354 15631.84 402.25 52994.46 88888.00 2019-12-20 15:21:15.413 354 15631.85 402.23 52994.52 88888.00 2019-12-20 15:21:15.913 354 15631.80 402.23 52994.56 88888.00 2019-12-20 15:21:16.413 354 15631.74 402.23 52994.62 88888.00 2019-12-20 15:21:16.913 354 15631.70 402.22 52994.63 88888.00 2019-12-20 15:21:17.413 354 15631.66 402.16 52994.58 88888.00 2019-12-20 15:21:17.913 354 15631.61 402.10 52994.64 88888.00 2019-12-20 15:21:18.413 354 15631.56 402.09 52994.66 88888.00 2019-12-20 15:21:18.913 354 15631.49 402.08 52994.66 88888.00 2019-12-20 15:21:19.413 354 15631.43 402.08 52994.72 88888.00 2019-12-20 15:21:19.913 354 15631.35 402.08 52994.70 88888.00 2019-12-20 15:21:20.413 354 15631.28 402.06 52994.68 88888.00 2019-12-20 15:21:20.913 354 15631.30 402.07 52994.73 88888.00 2019-12-20 15:21:21.413 354 15631.26 402.06 52994.74 88888.00 2019-12-20 15:21:21.913 354 15631.12 402.06 52994.68 88888.00 2019-12-20 15:21:22.413 354 15630.99 402.01 52994.70 88888.00 2019-12-20 15:21:22.913 354 15630.94 402.00 52994.68 88888.00 2019-12-20 15:21:23.413 354 15630.85 401.98 52994.72 88888.00 2019-12-20 15:21:23.913 354 15630.74 402.01 52994.68 88888.00 2019-12-20 15:21:24.413 354 15630.60 402.01 52994.67 88888.00 2019-12-20 15:21:24.913 354 15630.51 402.00 52994.64 88888.00 2019-12-20 15:21:25.413 354 15630.41 402.04 52994.58 88888.00 2019-12-20 15:21:26.413 354 15630.19 402.01 52994.60 88888.00 2019-12-20 15:21:26.913 354 15630.05 402.05 52994.60 88888.00 2019-12-20 15:21:27.413 354 15629.90 402.11 52994.62 88888.00 2019-12-20 15:21:27.913 354 15629.83 402.17 52994.57 88888.00 2019-12-20 15:21:28.413 354 15629.74 402.26 52994.57 88888.00 2019-12-20 15:21:28.913 354 15629.62 402.32 52994.57 88888.00 2019-12-20 15:21:29.413 354 15629.47 402.37 52994.56 88888.00 2019-12-20 15:21:29.913 354 15629.34 402.43 52994.54 88888.00 2019-12-20 15:21:30.413 354 15629.26 402.47 52994.46 88888.00 2019-12-20 15:21:30.913 354 15629.16 402.52 52994.40 88888.00 2019-12-20 15:21:31.413 354 15629.02 402.65 52994.42 88888.00 2019-12-20 15:21:31.913 354 15628.86 402.77 52994.42 88888.00 2019-12-20 15:21:32.413 354 15628.79 402.85 52994.36 88888.00 2019-12-20 15:21:32.913 354 15628.59 402.94 52994.37 88888.00 2019-12-20 15:21:33.413 354 15628.45 403.03 52994.42 88888.00 2019-12-20 15:21:33.913 354 15628.38 403.13 52994.44 88888.00 2019-12-20 15:21:34.413 354 15628.23 403.28 52994.42 88888.00 2019-12-20 15:21:34.913 354 15628.14 403.38 52994.36 88888.00 2019-12-20 15:21:35.413 354 15628.05 403.54 52994.37 88888.00 2019-12-20 15:21:35.913 354 15627.95 403.65 52994.39 88888.00 2019-12-20 15:21:36.413 354 15627.85 403.71 52994.40 88888.00 2019-12-20 15:21:36.913 354 15627.75 403.82 52994.45 88888.00 2019-12-20 15:21:37.413 354 15627.72 403.94 52994.40 88888.00 2019-12-20 15:21:37.913 354 15627.75 404.07 52994.35 88888.00 2019-12-20 15:21:38.413 354 15627.62 404.16 52994.40 88888.00 2019-12-20 15:21:38.913 354 15627.60 404.27 52994.43 88888.00 2019-12-20 15:21:39.413 354 15627.59 404.40 52994.48 88888.00 2019-12-20 15:21:39.913 354 15627.62 404.43 52994.53 88888.00 2019-12-20 15:21:40.413 354 15627.63 404.48 52994.56 88888.00 2019-12-20 15:21:40.913 354 15627.68 404.60 52994.56 88888.00 2019-12-20 15:21:41.413 354 15627.69 404.70 52994.63 88888.00 2019-12-20 15:21:41.913 354 15627.68 404.73 52994.65 88888.00 2019-12-20 15:21:42.413 354 15627.76 404.73 52994.70 88888.00 2019-12-20 15:21:42.913 354 15627.81 404.82 52994.76 88888.00 2019-12-20 15:21:43.413 354 15627.85 404.86 52994.81 88888.00 2019-12-20 15:21:43.913 354 15627.91 404.85 52994.86 88888.00 2019-12-20 15:21:44.413 354 15628.03 404.86 52994.90 88888.00 2019-12-20 15:21:44.913 354 15628.13 404.92 52994.93 88888.00 2019-12-20 15:21:45.413 354 15628.30 404.90 52994.98 88888.00 2019-12-20 15:21:45.913 354 15628.41 404.89 52995.03 88888.00 2019-12-20 15:21:46.413 354 15628.44 404.87 52995.05 88888.00 2019-12-20 15:21:46.913 354 15628.56 404.83 52995.09 88888.00 2019-12-20 15:21:47.413 354 15628.68 404.81 52995.07 88888.00 2019-12-20 15:21:47.913 354 15628.81 404.76 52995.13 88888.00 2019-12-20 15:21:48.413 354 15628.99 404.74 52995.18 88888.00 2019-12-20 15:21:48.913 354 15629.13 404.65 52995.16 88888.00 2019-12-20 15:21:49.413 354 15629.26 404.57 52995.23 88888.00 2019-12-20 15:21:49.913 354 15629.40 404.49 52995.29 88888.00 2019-12-20 15:21:50.413 354 15629.52 404.38 52995.31 88888.00 2019-12-20 15:21:50.913 354 15629.67 404.29 52995.30 88888.00 2019-12-20 15:21:51.413 354 15629.78 404.18 52995.28 88888.00 2019-12-20 15:21:51.913 354 15629.93 404.05 52995.24 88888.00 2019-12-20 15:21:52.413 354 15630.02 403.96 52995.20 88888.00 2019-12-20 15:21:52.913 354 15630.17 403.89 52995.19 88888.00 2019-12-20 15:21:53.413 354 15630.33 403.80 52995.16 88888.00 2019-12-20 15:21:53.913 354 15630.46 403.66 52995.09 88888.00 2019-12-20 15:21:54.413 354 15630.53 403.53 52995.06 88888.00 2019-12-20 15:21:54.913 354 15630.59 403.39 52995.04 88888.00 2019-12-20 15:21:55.413 354 15630.68 403.25 52995.00 88888.00 2019-12-20 15:21:55.913 354 15630.82 403.10 52994.95 88888.00 2019-12-20 15:21:56.404 354 15630.92 403.04 52994.92 88888.00 2019-12-20 15:21:56.904 354 15630.99 402.99 52994.91 88888.00 2019-12-20 15:21:57.404 354 15631.06 402.86 52994.88 88888.00 2019-12-20 15:21:57.904 354 15631.13 402.74 52994.83 88888.00 2019-12-20 15:21:58.404 354 15631.22 402.65 52994.78 88888.00 2019-12-20 15:21:58.904 354 15631.35 402.53 52994.73 88888.00 2019-12-20 15:21:59.404 354 15631.37 402.40 52994.68 88888.00 2019-12-20 15:21:59.904 354 15631.44 402.33 52994.62 88888.00 2019-12-20 15:22:00.404 354 15631.50 402.26 52994.50 88888.00 2019-12-20 15:22:00.904 354 15631.55 402.16 52994.49 88888.00 2019-12-20 15:22:01.404 354 15631.62 402.07 52994.46 88888.00 2019-12-20 15:22:01.904 354 15631.66 402.00 52994.38 88888.00 2019-12-20 15:22:02.404 354 15631.69 401.89 52994.30 88888.00 2019-12-20 15:22:02.904 354 15631.75 401.80 52994.27 88888.00 2019-12-20 15:22:03.404 354 15631.83 401.72 52994.19 88888.00 2019-12-20 15:22:03.904 354 15631.89 401.66 52994.16 88888.00 2019-12-20 15:22:04.404 354 15631.97 401.62 52994.16 88888.00 2019-12-20 15:22:04.904 354 15632.03 401.52 52994.14 88888.00 2019-12-20 15:22:05.404 354 15632.07 401.46 52994.10 88888.00 2019-12-20 15:22:05.904 354 15632.07 401.40 52994.08 88888.00 2019-12-20 15:22:06.404 354 15632.10 401.36 52994.03 88888.00 2019-12-20 15:22:06.904 354 15632.14 401.28 52994.11 88888.00 2019-12-20 15:22:07.404 354 15632.19 401.20 52994.15 88888.00 2019-12-20 15:22:07.904 354 15632.20 401.14 52994.17 88888.00 2019-12-20 15:22:08.404 354 15632.20 401.09 52994.10 88888.00 2019-12-20 15:22:08.904 354 15632.24 401.04 52994.08 88888.00 2019-12-20 15:22:09.404 354 15632.30 401.02 52993.99 88888.00 2019-12-20 15:22:09.904 354 15632.30 400.97 52993.98 88888.00 2019-12-20 15:22:10.404 354 15632.36 400.97 52993.99 88888.00 2019-12-20 15:22:10.904 354 15632.36 401.00 52994.05 88888.00 2019-12-20 15:22:11.404 354 15632.38 401.00 52994.06 88888.00 2019-12-20 15:22:11.904 354 15632.42 401.02 52994.02 88888.00 2019-12-20 15:22:12.404 354 15632.42 401.06 52994.00 88888.00 2019-12-20 15:22:12.904 354 15632.37 401.07 52993.97 88888.00 2019-12-20 15:22:13.404 354 15632.41 401.06 52993.93 88888.00 2019-12-20 15:22:13.904 354 15632.43 401.11 52993.99 88888.00 2019-12-20 15:22:14.404 354 15632.47 401.13 52994.03 88888.00 2019-12-20 15:22:14.904 354 15632.52 401.11 52994.06 88888.00 2019-12-20 15:22:15.404 354 15632.55 401.18 52994.07 88888.00 2019-12-20 15:22:15.904 354 15632.61 401.23 52994.07 88888.00 2019-12-20 15:22:16.404 354 15632.68 401.24 52994.06 88888.00 2019-12-20 15:22:16.904 354 15632.76 401.28 52994.13 88888.00 2019-12-20 15:22:18.404 354 15632.92 401.41 52994.19 88888.00 2019-12-20 15:22:18.904 354 15632.96 401.49 52994.29 88888.00 2019-12-20 15:22:19.404 354 15633.04 401.54 52994.39 88888.00 2019-12-20 15:22:19.904 354 15633.07 401.56 52994.48 88888.00 2019-12-20 15:22:20.404 354 15633.19 401.61 52994.50 88888.00 2019-12-20 15:22:20.904 354 15633.24 401.62 52994.53 88888.00 2019-12-20 15:22:21.404 354 15633.34 401.59 52994.56 88888.00 2019-12-20 15:22:21.904 354 15633.42 401.56 52994.64 88888.00 2019-12-20 15:22:22.404 354 15633.46 401.59 52994.74 88888.00 2019-12-20 15:22:22.904 354 15633.52 401.59 52994.85 88888.00 2019-12-20 15:22:23.404 354 15633.56 401.56 52994.87 88888.00 2019-12-20 15:22:23.904 354 15633.69 401.56 52994.92 88888.00 2019-12-20 15:22:24.404 354 15633.78 401.55 52995.01 88888.00 2019-12-20 15:22:24.904 354 15633.87 401.54 52995.06 88888.00 2019-12-20 15:22:25.904 354 15634.03 401.46 52995.20 88888.00 2019-12-20 15:22:26.404 354 15634.04 401.45 52995.25 88888.00 2019-12-20 15:22:26.904 354 15634.10 401.38 52995.31 88888.00 2019-12-20 15:22:27.404 354 15634.11 401.32 52995.43 88888.00 2019-12-20 15:22:27.904 354 15634.13 401.31 52995.58 88888.00 2019-12-20 15:22:28.404 354 15634.14 401.27 52995.59 88888.00 2019-12-20 15:22:28.904 354 15634.20 401.16 52995.59 88888.00 2019-12-20 15:22:29.404 354 15634.27 401.09 52995.63 88888.00 2019-12-20 15:22:29.904 354 15634.23 401.02 52995.67 88888.00 2019-12-20 15:22:30.404 354 15634.17 400.94 52995.68 88888.00 2019-12-20 15:22:30.904 354 15634.19 400.89 52995.68 88888.00 2019-12-20 15:22:31.404 354 15634.14 400.85 52995.71 88888.00 2019-12-20 15:22:31.904 354 15634.13 400.84 52995.69 88888.00 2019-12-20 15:22:32.404 354 15634.05 400.79 52995.70 88888.00 2019-12-20 15:22:32.904 354 15634.00 400.78 52995.80 88888.00 2019-12-20 15:22:33.404 354 15633.94 400.78 52995.84 88888.00 2019-12-20 15:22:33.904 354 15633.87 400.72 52995.84 88888.00 2019-12-20 15:22:34.404 354 15633.79 400.64 52995.84 88888.00 2019-12-20 15:22:34.904 354 15633.70 400.63 52995.88 88888.00 2019-12-20 15:22:35.404 354 15633.61 400.60 52995.88 88888.00 2019-12-20 15:22:35.904 354 15633.55 400.59 52995.93 88888.00 2019-12-20 15:22:36.404 354 15633.49 400.59 52995.89 88888.00 2019-12-20 15:22:36.904 354 15633.40 400.57 52995.88 88888.00 2019-12-20 15:22:37.404 354 15633.30 400.55 52995.87 88888.00 2019-12-20 15:22:37.904 354 15633.22 400.58 52995.84 88888.00 2019-12-20 15:22:38.404 354 15633.10 400.59 52995.84 88888.00 2019-12-20 15:22:38.904 354 15633.00 400.61 52995.79 88888.00 2019-12-20 15:22:39.404 354 15632.92 400.67 52995.80 88888.00 2019-12-20 15:22:39.904 354 15632.77 400.72 52995.80 88888.00 2019-12-20 15:22:40.404 354 15632.70 400.71 52995.85 88888.00 2019-12-20 15:22:40.904 354 15632.63 400.72 52995.83 88888.00 2019-12-20 15:22:41.404 354 15632.54 400.77 52995.77 88888.00 2019-12-20 15:22:41.904 354 15632.41 400.86 52995.74 88888.00 2019-12-20 15:22:42.404 354 15632.31 400.88 52995.77 88888.00 2019-12-20 15:22:42.904 354 15632.19 400.89 52995.80 88888.00 2019-12-20 15:22:43.404 354 15632.11 400.90 52995.74 88888.00 2019-12-20 15:22:43.904 354 15632.02 400.95 52995.74 88888.00 2019-12-20 15:22:44.404 354 15631.96 401.00 52995.76 88888.00 2019-12-20 15:22:44.904 354 15631.98 401.10 52995.76 88888.00 2019-12-20 15:22:45.404 354 15631.96 401.12 52995.75 88888.00 2019-12-20 15:22:45.904 354 15631.87 401.12 52995.74 88888.00 2019-12-20 15:22:46.404 354 15631.77 401.20 52995.66 88888.00 2019-12-20 15:22:46.904 354 15631.79 401.27 52995.59 88888.00 2019-12-20 15:22:47.404 354 15631.78 401.30 52995.63 88888.00 2019-12-20 15:22:47.904 354 15631.73 401.28 52995.66 88888.00 2019-12-20 15:22:48.404 354 15631.71 401.31 52995.60 88888.00 2019-12-20 15:22:48.904 354 15631.69 401.40 52995.59 88888.00 2019-12-20 15:22:49.404 354 15631.73 401.46 52995.52 88888.00 2019-12-20 15:22:49.904 354 15631.71 401.54 52995.43 88888.00 2019-12-20 15:22:50.404 354 15631.77 401.62 52995.41 88888.00 2019-12-20 15:22:50.904 354 15631.80 401.72 52995.48 88888.00 2019-12-20 15:22:51.404 354 15631.80 401.76 52995.41 88888.00 2019-12-20 15:22:51.904 354 15631.82 401.80 52995.36 88888.00 2019-12-20 15:22:52.404 354 15631.86 401.82 52995.37 88888.00 2019-12-20 15:22:52.904 354 15631.89 401.84 52995.32 88888.00 2019-12-20 15:22:53.404 354 15631.93 401.82 52995.32 88888.00 2019-12-20 15:22:53.904 354 15631.93 401.87 52995.33 88888.00 2019-12-20 15:22:54.404 354 15631.91 401.97 52995.32 88888.00 2019-12-20 15:22:54.904 354 15632.02 402.02 52995.32 88888.00 2019-12-20 15:22:55.404 354 15632.04 402.02 52995.34 88888.00 2019-12-20 15:22:55.904 354 15632.02 402.07 52995.27 88888.00 2019-12-20 15:22:56.404 354 15632.05 402.16 52995.26 88888.00 2019-12-20 15:22:56.904 354 15632.07 402.25 52995.34 88888.00 2019-12-20 15:22:57.404 354 15632.07 402.30 52995.35 88888.00 2019-12-20 15:22:57.904 354 15632.12 402.34 52995.32 88888.00 2019-12-20 15:22:58.404 354 15632.19 402.35 52995.34 88888.00 2019-12-20 15:22:59.404 354 15632.25 402.43 52995.34 88888.00 2019-12-20 15:22:59.904 354 15632.24 402.48 52995.36 88888.00 2019-12-20 15:23:00.404 354 15632.28 402.51 52995.39 88888.00 2019-12-20 15:23:00.904 354 15632.30 402.54 52995.36 88888.00 2019-12-20 15:23:01.404 354 15632.33 402.58 52995.37 88888.00 2019-12-20 15:23:01.904 354 15632.37 402.57 52995.44 88888.00 2019-12-20 15:23:02.404 354 15632.40 402.59 52995.48 88888.00 2019-12-20 15:23:02.904 354 15632.38 402.61 52995.48 88888.00 2019-12-20 15:23:03.404 354 15632.38 402.61 52995.51 88888.00 2019-12-20 15:23:03.904 354 15632.42 402.67 52995.56 88888.00 2019-12-20 15:23:04.404 354 15632.42 402.67 52995.54 88888.00 2019-12-20 15:23:04.904 354 15632.43 402.62 52995.59 88888.00 2019-12-20 15:23:05.404 354 15632.45 402.62 52995.64 88888.00 2019-12-20 15:23:05.904 354 15632.46 402.61 52995.74 88888.00 2019-12-20 15:23:06.404 354 15632.43 402.59 52995.77 88888.00 2019-12-20 15:23:06.904 354 15632.47 402.59 52995.80 88888.00 2019-12-20 15:23:07.404 354 15632.43 402.62 52995.91 88888.00 2019-12-20 15:23:07.904 354 15632.43 402.58 52995.95 88888.00 2019-12-20 15:23:08.404 354 15632.40 402.52 52995.98 88888.00 2019-12-20 15:23:09.404 354 15632.43 402.41 52996.06 88888.00 2019-12-20 15:23:09.904 354 15632.43 402.39 52996.09 88888.00 2019-12-20 15:23:10.404 354 15632.40 402.35 52996.12 88888.00 2019-12-20 15:23:10.904 354 15632.42 402.33 52996.14 88888.00 2019-12-20 15:23:11.404 354 15632.37 402.26 52996.14 88888.00 2019-12-20 15:23:11.904 354 15632.37 402.18 52996.15 88888.00 2019-12-20 15:23:12.404 354 15632.38 402.13 52996.19 88888.00 2019-12-20 15:23:12.904 354 15632.34 402.04 52996.20 88888.00 2019-12-20 15:23:13.404 354 15632.34 401.97 52996.20 88888.00 2019-12-20 15:23:13.904 354 15632.30 401.90 52996.20 88888.00 2019-12-20 15:23:14.404 354 15632.27 401.87 52996.17 88888.00 2019-12-20 15:23:14.904 354 15632.31 401.78 52996.16 88888.00 2019-12-20 15:23:15.404 354 15632.33 401.65 52996.14 88888.00 2019-12-20 15:23:15.904 354 15632.30 401.54 52996.16 88888.00 2019-12-20 15:23:16.404 354 15632.32 401.42 52996.15 88888.00 2019-12-20 15:23:16.904 354 15632.38 401.37 52996.07 88888.00 2019-12-20 15:23:17.404 354 15632.37 401.31 52996.06 88888.00 2019-12-20 15:23:17.904 354 15632.37 401.23 52996.01 88888.00 2019-12-20 15:23:18.404 354 15632.40 401.11 52995.95 88888.00 2019-12-20 15:23:18.904 354 15632.42 401.03 52995.87 88888.00 2019-12-20 15:23:19.404 354 15632.43 400.92 52995.83 88888.00 2019-12-20 15:23:19.904 354 15632.48 400.88 52995.70 88888.00 2019-12-20 15:23:20.404 354 15632.54 400.80 52995.60 88888.00 2019-12-20 15:23:20.904 354 15632.56 400.69 52995.55 88888.00 2019-12-20 15:23:21.404 354 15632.55 400.62 52995.47 88888.00 2019-12-20 15:23:21.904 354 15632.63 400.58 52995.37 88888.00 2019-12-20 15:23:22.404 354 15632.72 400.55 52995.31 88888.00 2019-12-20 15:23:22.904 354 15632.75 400.52 52995.24 88888.00 2019-12-20 15:23:23.404 354 15632.84 400.49 52995.16 88888.00 2019-12-20 15:23:23.904 354 15632.92 400.50 52995.06 88888.00 2019-12-20 15:23:24.404 354 15632.96 400.46 52994.94 88888.00 2019-12-20 15:23:24.904 354 15633.09 400.44 52994.85 88888.00 2019-12-20 15:23:25.404 354 15633.15 400.46 52994.77 88888.00 2019-12-20 15:23:25.904 354 15633.24 400.44 52994.70 88888.00 2019-12-20 15:23:26.404 354 15633.33 400.43 52994.57 88888.00 2019-12-20 15:23:26.904 354 15633.39 400.47 52994.44 88888.00 2019-12-20 15:23:27.404 354 15633.46 400.57 52994.34 88888.00 2019-12-20 15:23:27.904 354 15633.48 400.59 52994.25 88888.00 2019-12-20 15:23:28.404 354 15633.54 400.59 52994.14 88888.00 2019-12-20 15:23:28.904 354 15633.61 400.60 52994.08 88888.00 2019-12-20 15:23:29.404 354 15633.74 400.64 52993.99 88888.00 2019-12-20 15:23:29.904 354 15633.86 400.70 52993.93 88888.00 2019-12-20 15:23:30.404 354 15633.97 400.77 52993.85 88888.00 2019-12-20 15:23:30.904 354 15634.04 400.85 52993.79 88888.00 2019-12-20 15:23:31.404 354 15634.10 400.89 52993.70 88888.00 2019-12-20 15:23:31.904 354 15634.19 400.96 52993.68 88888.00 2019-12-20 15:23:32.404 354 15634.27 401.09 52993.62 88888.00 2019-12-20 15:23:32.904 354 15634.33 401.24 52993.64 88888.00 2019-12-20 15:23:33.404 354 15634.40 401.36 52993.64 88888.00 2019-12-20 15:23:33.904 354 15634.41 401.45 52993.57 88888.00 2019-12-20 15:23:34.404 354 15634.44 401.54 52993.56 88888.00 2019-12-20 15:23:34.904 354 15634.47 401.62 52993.57 88888.00 2019-12-20 15:23:35.404 354 15634.53 401.65 52993.57 88888.00 2019-12-20 15:23:35.904 354 15634.54 401.79 52993.55 88888.00 2019-12-20 15:23:36.404 354 15634.57 401.92 52993.54 88888.00 2019-12-20 15:23:36.904 354 15634.64 402.06 52993.59 88888.00 2019-12-20 15:23:37.404 354 15634.64 402.17 52993.64 88888.00 2019-12-20 15:23:37.904 354 15634.62 402.22 52993.72 88888.00 2019-12-20 15:23:38.404 354 15634.60 402.31 52993.73 88888.00 2019-12-20 15:23:38.904 354 15634.60 402.42 52993.79 88888.00 2019-12-20 15:23:39.404 354 15634.59 402.48 52993.78 88888.00 2019-12-20 15:23:39.904 354 15634.54 402.54 52993.87 88888.00 2019-12-20 15:23:40.904 354 15634.46 402.67 52993.91 88888.00 2019-12-20 15:23:41.404 354 15634.40 402.73 52993.96 88888.00 2019-12-20 15:23:41.904 354 15634.36 402.80 52994.04 88888.00 2019-12-20 15:23:42.404 354 15634.38 402.84 52994.12 88888.00 2019-12-20 15:23:42.904 354 15634.33 402.89 52994.18 88888.00 2019-12-20 15:23:43.404 354 15634.29 402.92 52994.28 88888.00 2019-12-20 15:23:43.904 354 15634.24 402.94 52994.33 88888.00 2019-12-20 15:23:44.404 354 15634.14 402.97 52994.35 88888.00 2019-12-20 15:23:44.904 354 15634.04 402.95 52994.47 88888.00 2019-12-20 15:23:45.404 354 15633.95 402.96 52994.52 88888.00 2019-12-20 15:23:45.904 354 15633.92 402.96 52994.62 88888.00 2019-12-20 15:23:46.404 354 15633.84 402.95 52994.72 88888.00 2019-12-20 15:23:46.904 354 15633.76 402.88 52994.79 88888.00 2019-12-20 15:23:47.404 354 15633.65 402.83 52994.86 88888.00 2019-12-20 15:23:47.904 354 15633.59 402.76 52994.87 88888.00 2019-12-20 15:23:48.404 354 15633.54 402.69 52994.93 88888.00 2019-12-20 15:23:48.904 354 15633.50 402.66 52995.03 88888.00 2019-12-20 15:23:49.404 354 15633.37 402.61 52995.08 88888.00 2019-12-20 15:23:49.904 354 15633.27 402.56 52995.09 88888.00 2019-12-20 15:23:50.904 354 15633.11 402.41 52995.09 88888.00 2019-12-20 15:23:51.404 354 15633.06 402.32 52995.12 88888.00 2019-12-20 15:23:51.904 354 15632.99 402.18 52995.20 88888.00 2019-12-20 15:23:52.404 354 15632.96 402.09 52995.27 88888.00 2019-12-20 15:23:52.904 354 15632.92 402.02 52995.26 88888.00 2019-12-20 15:23:53.404 354 15632.81 401.93 52995.27 88888.00 2019-12-20 15:23:53.904 354 15632.82 401.85 52995.20 88888.00 2019-12-20 15:23:54.404 354 15632.79 401.71 52995.17 88888.00 2019-12-20 15:23:54.904 354 15632.76 401.62 52995.17 88888.00 2019-12-20 15:23:55.404 354 15632.76 401.54 52995.17 88888.00 2019-12-20 15:23:55.904 354 15632.72 401.47 52995.16 88888.00 2019-12-20 15:23:56.404 354 15632.65 401.36 52995.07 88888.00 2019-12-20 15:23:56.904 354 15632.61 401.28 52994.99 88888.00 2019-12-20 15:23:57.404 354 15632.55 401.18 52994.93 88888.00 2019-12-20 15:23:57.904 354 15632.54 401.13 52994.91 88888.00 2019-12-20 15:23:58.404 354 15632.52 401.09 52994.88 88888.00 2019-12-20 15:23:58.904 354 15632.54 401.03 52994.78 88888.00 2019-12-20 15:23:59.404 354 15632.51 400.98 52994.75 88888.00 2019-12-20 15:23:59.904 354 15632.47 400.92 52994.66 88888.00 2019-12-20 15:24:00.404 354 15632.47 400.90 52994.59 88888.00 2019-12-20 15:24:00.904 354 15632.48 400.87 52994.58 88888.00 2019-12-20 15:24:01.404 354 15632.51 400.86 52994.48 88888.00 2019-12-20 15:24:01.904 354 15632.51 400.90 52994.43 88888.00 2019-12-20 15:24:02.404 354 15632.47 400.90 52994.37 88888.00 2019-12-20 15:24:02.904 354 15632.46 400.93 52994.27 88888.00 2019-12-20 15:24:03.404 354 15632.47 400.96 52994.22 88888.00 2019-12-20 15:24:03.904 354 15632.48 401.05 52994.14 88888.00 2019-12-20 15:24:04.404 354 15632.47 401.10 52994.05 88888.00 2019-12-20 15:24:04.904 354 15632.47 401.19 52994.03 88888.00 2019-12-20 15:24:05.404 354 15632.50 401.31 52993.99 88888.00 2019-12-20 15:24:05.904 354 15632.51 401.36 52993.96 88888.00 2019-12-20 15:24:06.404 354 15632.50 401.41 52993.91 88888.00 2019-12-20 15:24:06.904 354 15632.55 401.46 52993.91 88888.00 2019-12-20 15:24:07.404 354 15632.59 401.53 52993.93 88888.00 2019-12-20 15:24:07.904 354 15632.63 401.57 52993.92 88888.00 2019-12-20 15:24:08.404 354 15632.61 401.61 52993.93 88888.00 2019-12-20 15:24:08.904 354 15632.63 401.63 52993.90 88888.00 2019-12-20 15:24:09.404 354 15632.67 401.73 52993.96 88888.00 2019-12-20 15:24:09.904 354 15632.69 401.87 52994.05 88888.00 2019-12-20 15:24:10.404 354 15632.78 401.97 52994.04 88888.00 2019-12-20 15:24:10.904 354 15632.76 402.05 52994.03 88888.00 2019-12-20 15:24:11.404 354 15632.77 402.15 52993.99 88888.00 2019-12-20 15:24:11.904 354 15632.82 402.23 52994.04 88888.00 2019-12-20 15:24:12.404 354 15632.86 402.30 52994.09 88888.00 2019-12-20 15:24:12.904 354 15632.87 402.34 52994.15 88888.00 2019-12-20 15:24:13.404 354 15632.93 402.43 52994.22 88888.00 2019-12-20 15:24:13.904 354 15632.96 402.53 52994.34 88888.00 2019-12-20 15:24:14.404 354 15633.02 402.62 52994.42 88888.00 2019-12-20 15:24:14.904 354 15633.04 402.66 52994.45 88888.00 2019-12-20 15:24:15.404 354 15633.07 402.74 52994.48 88888.00 2019-12-20 15:24:15.904 354 15633.10 402.79 52994.51 88888.00 2019-12-20 15:24:16.404 354 15633.20 402.84 52994.64 88888.00 2019-12-20 15:24:16.904 354 15633.23 402.89 52994.71 88888.00 2019-12-20 15:24:17.404 354 15633.21 402.96 52994.75 88888.00 2019-12-20 15:24:17.904 354 15633.25 403.01 52994.79 88888.00 2019-12-20 15:24:18.404 354 15633.36 403.04 52994.81 88888.00 2019-12-20 15:24:18.904 354 15633.42 403.10 52994.85 88888.00 2019-12-20 15:24:19.404 354 15633.45 403.17 52994.92 88888.00 2019-12-20 15:24:19.904 354 15633.50 403.20 52994.95 88888.00 2019-12-20 15:24:20.404 354 15633.58 403.23 52994.99 88888.00 2019-12-20 15:24:20.904 354 15633.64 403.26 52995.12 88888.00 2019-12-20 15:24:21.404 354 15633.72 403.27 52995.15 88888.00 2019-12-20 15:24:22.404 354 15633.88 403.29 52995.19 88888.00 2019-12-20 15:24:22.904 354 15633.87 403.30 52995.24 88888.00 2019-12-20 15:24:23.404 354 15633.97 403.32 52995.26 88888.00 2019-12-20 15:24:23.904 354 15634.09 403.30 52995.30 88888.00 2019-12-20 15:24:24.404 354 15634.19 403.34 52995.33 88888.00 2019-12-20 15:24:24.904 354 15634.28 403.34 52995.40 88888.00 2019-12-20 15:24:25.404 354 15634.36 403.34 52995.46 88888.00 2019-12-20 15:24:25.904 354 15634.42 403.34 52995.46 88888.00 2019-12-20 15:24:26.404 354 15634.49 403.30 52995.51 88888.00 2019-12-20 15:24:26.904 354 15634.56 403.26 52995.51 88888.00 2019-12-20 15:24:27.404 354 15634.63 403.25 52995.50 88888.00 2019-12-20 15:24:27.904 354 15634.72 403.26 52995.53 88888.00 2019-12-20 15:24:28.404 354 15634.84 403.25 52995.57 88888.00 2019-12-20 15:24:28.904 354 15634.94 403.20 52995.58 88888.00 2019-12-20 15:24:29.404 354 15635.02 403.16 52995.55 88888.00 2019-12-20 15:24:29.904 354 15635.07 403.10 52995.55 88888.00 2019-12-20 15:24:30.404 354 15635.12 403.09 52995.55 88888.00 2019-12-20 15:24:30.904 354 15635.19 403.08 52995.55 88888.00 2019-12-20 15:24:31.404 354 15635.26 403.08 52995.59 88888.00 2019-12-20 15:24:32.404 354 15635.37 402.99 52995.65 88888.00 2019-12-20 15:24:32.904 354 15635.39 402.89 52995.59 88888.00 2019-12-20 15:24:33.404 354 15635.44 402.88 52995.55 88888.00 2019-12-20 15:24:33.904 354 15635.47 402.89 52995.59 88888.00 2019-12-20 15:24:34.404 354 15635.55 402.86 52995.58 88888.00 2019-12-20 15:24:34.904 354 15635.59 402.80 52995.52 88888.00 2019-12-20 15:24:35.404 354 15635.58 402.77 52995.55 88888.00 2019-12-20 15:24:35.904 354 15635.57 402.71 52995.54 88888.00 2019-12-20 15:24:36.404 354 15635.56 402.68 52995.49 88888.00 2019-12-20 15:24:36.904 354 15635.54 402.65 52995.50 88888.00 2019-12-20 15:24:37.404 354 15635.50 402.61 52995.46 88888.00 2019-12-20 15:24:37.904 354 15635.50 402.52 52995.46 88888.00 2019-12-20 15:24:38.404 354 15635.44 402.45 52995.47 88888.00 2019-12-20 15:24:38.904 354 15635.38 402.43 52995.45 88888.00 2019-12-20 15:24:39.404 354 15635.29 402.40 52995.41 88888.00 2019-12-20 15:24:39.904 354 15635.18 402.42 52995.39 88888.00 2019-12-20 15:24:40.404 354 15635.12 402.37 52995.26 88888.00 2019-12-20 15:24:40.904 354 15635.10 402.35 52995.26 88888.00 2019-12-20 15:24:41.404 354 15634.96 402.35 52995.25 88888.00 2019-12-20 15:24:41.904 354 15634.85 402.39 52995.21 88888.00 2019-12-20 15:24:42.404 354 15634.80 402.42 52995.18 88888.00 2019-12-20 15:24:42.904 354 15634.76 402.35 52995.18 88888.00 2019-12-20 15:24:43.404 354 15634.68 402.36 52995.19 88888.00 2019-12-20 15:24:43.904 354 15634.59 402.42 52995.19 88888.00 2019-12-20 15:24:44.404 354 15634.50 402.47 52995.21 88888.00 2019-12-20 15:24:44.904 354 15634.42 402.44 52995.18 88888.00 2019-12-20 15:24:45.404 354 15634.29 402.48 52995.21 88888.00 2019-12-20 15:24:45.904 354 15634.23 402.52 52995.25 88888.00 2019-12-20 15:24:46.404 354 15634.11 402.57 52995.23 88888.00 2019-12-20 15:24:46.904 354 15634.03 402.62 52995.24 88888.00 2019-12-20 15:24:47.404 354 15633.95 402.63 52995.18 88888.00 2019-12-20 15:24:47.904 354 15633.86 402.67 52995.20 88888.00 2019-12-20 15:24:48.404 354 15633.81 402.73 52995.25 88888.00 2019-12-20 15:24:48.904 354 15633.79 402.75 52995.30 88888.00 2019-12-20 15:24:49.404 354 15633.79 402.79 52995.28 88888.00 2019-12-20 15:24:49.904 354 15633.74 402.88 52995.26 88888.00 2019-12-20 15:24:50.404 354 15633.68 402.89 52995.34 88888.00 2019-12-20 15:24:50.904 354 15633.69 402.96 52995.35 88888.00 2019-12-20 15:24:51.404 354 15633.68 403.00 52995.37 88888.00 2019-12-20 15:24:51.904 354 15633.64 403.03 52995.40 88888.00 2019-12-20 15:24:52.404 354 15633.60 403.05 52995.41 88888.00 2019-12-20 15:24:52.904 354 15633.59 403.09 52995.46 88888.00 2019-12-20 15:24:53.404 354 15633.57 403.18 52995.52 88888.00 2019-12-20 15:24:53.904 354 15633.54 403.21 52995.51 88888.00 2019-12-20 15:24:54.404 354 15633.52 403.20 52995.52 88888.00 2019-12-20 15:24:54.904 354 15633.56 403.26 52995.58 88888.00 2019-12-20 15:24:55.404 354 15633.60 403.36 52995.68 88888.00 2019-12-20 15:24:55.904 354 15633.68 403.36 52995.73 88888.00 2019-12-20 15:24:56.404 354 15633.73 403.38 52995.76 88888.00 2019-12-20 15:24:56.904 354 15633.76 403.39 52995.79 88888.00 2019-12-20 15:24:57.404 354 15633.82 403.43 52995.91 88888.00 2019-12-20 15:24:57.904 354 15633.83 403.44 52995.97 88888.00 2019-12-20 15:24:58.404 354 15633.88 403.51 52996.04 88888.00 2019-12-20 15:24:58.904 354 15633.94 403.48 52996.09 88888.00 2019-12-20 15:24:59.404 354 15633.99 403.47 52996.15 88888.00 2019-12-20 15:24:59.904 354 15634.04 403.46 52996.25 88888.00 2019-12-20 15:25:00.404 354 15634.09 403.46 52996.34 88888.00 2019-12-20 15:25:00.904 354 15634.15 403.44 52996.34 88888.00 2019-12-20 15:25:01.404 354 15634.21 403.42 52996.37 88888.00 2019-12-20 15:25:01.904 354 15634.27 403.39 52996.44 88888.00 2019-12-20 15:25:02.404 354 15634.30 403.35 52996.52 88888.00 2019-12-20 15:25:02.904 354 15634.38 403.31 52996.57 88888.00 2019-12-20 15:25:03.904 354 15634.51 403.22 52996.74 88888.00 2019-12-20 15:25:04.404 354 15634.54 403.11 52996.80 88888.00 2019-12-20 15:25:04.904 354 15634.59 403.05 52996.86 88888.00 2019-12-20 15:25:05.404 354 15634.65 403.02 52996.86 88888.00 2019-12-20 15:25:05.904 354 15634.66 402.94 52996.85 88888.00 2019-12-20 15:25:06.404 354 15634.65 402.83 52996.88 88888.00 2019-12-20 15:25:06.904 354 15634.67 402.78 52996.89 88888.00 2019-12-20 15:25:07.404 354 15634.65 402.71 52996.94 88888.00 2019-12-20 15:25:07.904 354 15634.64 402.62 52997.00 88888.00 2019-12-20 15:25:08.404 354 15634.60 402.51 52997.02 88888.00 2019-12-20 15:25:08.904 354 15634.62 402.42 52997.00 88888.00 2019-12-20 15:25:09.404 354 15634.59 402.35 52996.95 88888.00 2019-12-20 15:25:09.904 354 15634.57 402.25 52996.94 88888.00 2019-12-20 15:25:10.404 354 15634.55 402.19 52996.93 88888.00 2019-12-20 15:25:10.904 354 15634.49 402.07 52996.93 88888.00 2019-12-20 15:25:11.404 354 15634.42 401.92 52996.93 88888.00 2019-12-20 15:25:11.904 354 15634.32 401.82 52996.92 88888.00 2019-12-20 15:25:12.404 354 15634.28 401.75 52996.91 88888.00 2019-12-20 15:25:12.904 354 15634.19 401.68 52996.88 88888.00 2019-12-20 15:25:13.404 354 15634.13 401.63 52996.81 88888.00 2019-12-20 15:25:13.904 354 15634.08 401.57 52996.76 88888.00 2019-12-20 15:25:14.404 354 15633.96 401.50 52996.75 88888.00 2019-12-20 15:25:14.904 354 15633.90 401.40 52996.69 88888.00 2019-12-20 15:25:15.404 354 15633.82 401.33 52996.61 88888.00 2019-12-20 15:25:15.904 354 15633.70 401.30 52996.55 88888.00 2019-12-20 15:25:16.404 354 15633.58 401.29 52996.45 88888.00 2019-12-20 15:25:16.904 354 15633.45 401.24 52996.38 88888.00 2019-12-20 15:25:17.404 354 15633.32 401.18 52996.37 88888.00 2019-12-20 15:25:17.904 354 15633.21 401.18 52996.33 88888.00 2019-12-20 15:25:18.404 354 15633.12 401.18 52996.30 88888.00 2019-12-20 15:25:18.904 354 15633.04 401.15 52996.25 88888.00 2019-12-20 15:25:19.404 354 15632.88 401.12 52996.19 88888.00 2019-12-20 15:25:19.904 354 15632.81 401.16 52996.19 88888.00 2019-12-20 15:25:20.404 354 15632.67 401.21 52996.16 88888.00 2019-12-20 15:25:20.904 354 15632.54 401.27 52996.15 88888.00 2019-12-20 15:25:21.404 354 15632.42 401.30 52996.08 88888.00 2019-12-20 15:25:21.904 354 15632.29 401.33 52996.08 88888.00 2019-12-20 15:25:22.404 354 15632.18 401.40 52996.01 88888.00 2019-12-20 15:25:22.904 354 15632.06 401.50 52995.97 88888.00 2019-12-20 15:25:23.404 354 15631.98 401.54 52995.95 88888.00 2019-12-20 15:25:23.904 354 15631.91 401.61 52995.95 88888.00 2019-12-20 15:25:24.404 354 15631.80 401.68 52995.99 88888.00 2019-12-20 15:25:24.904 354 15631.65 401.76 52996.05 88888.00 2019-12-20 15:25:25.404 354 15631.56 401.81 52996.04 88888.00 2019-12-20 15:25:25.904 354 15631.53 401.96 52996.05 88888.00 2019-12-20 15:25:26.404 354 15631.49 402.10 52996.09 88888.00 2019-12-20 15:25:26.904 354 15631.44 402.19 52996.09 88888.00 2019-12-20 15:25:27.404 354 15631.38 402.24 52996.15 88888.00 2019-12-20 15:25:27.904 354 15631.34 402.36 52996.14 88888.00 2019-12-20 15:25:28.404 354 15631.28 402.52 52996.17 88888.00 2019-12-20 15:25:28.904 354 15631.23 402.61 52996.21 88888.00 2019-12-20 15:25:29.404 354 15631.21 402.74 52996.30 88888.00 2019-12-20 15:25:29.904 354 15631.16 402.85 52996.35 88888.00 2019-12-20 15:25:30.404 354 15631.08 402.95 52996.36 88888.00 2019-12-20 15:25:30.904 354 15631.04 403.10 52996.41 88888.00 2019-12-20 15:25:31.404 354 15631.05 403.22 52996.48 88888.00 2019-12-20 15:25:31.904 354 15631.08 403.28 52996.54 88888.00 2019-12-20 15:25:32.404 354 15630.99 403.32 52996.60 88888.00 2019-12-20 15:25:32.904 354 15630.96 403.44 52996.68 88888.00 2019-12-20 15:25:33.404 354 15630.94 403.54 52996.76 88888.00 2019-12-20 15:25:33.904 354 15630.92 403.60 52996.84 88888.00 2019-12-20 15:25:34.404 354 15630.90 403.65 52996.87 88888.00 2019-12-20 15:25:35.404 354 15630.87 403.80 52996.98 88888.00 2019-12-20 15:25:35.904 354 15630.86 403.90 52997.00 88888.00 2019-12-20 15:25:36.404 354 15630.86 403.92 52997.07 88888.00 2019-12-20 15:25:36.904 354 15630.86 403.92 52997.17 88888.00 2019-12-20 15:25:37.404 354 15630.89 403.97 52997.18 88888.00 2019-12-20 15:25:37.904 354 15630.94 403.99 52997.24 88888.00 2019-12-20 15:25:38.404 354 15630.96 404.04 52997.29 88888.00 2019-12-20 15:25:38.904 354 15630.93 404.07 52997.38 88888.00 2019-12-20 15:25:39.404 354 15630.97 404.10 52997.41 88888.00 2019-12-20 15:25:39.904 354 15631.06 404.10 52997.42 88888.00 2019-12-20 15:25:40.404 354 15631.01 404.09 52997.49 88888.00 2019-12-20 15:25:40.904 354 15630.98 404.08 52997.51 88888.00 2019-12-20 15:25:41.404 354 15631.05 404.07 52997.48 88888.00 2019-12-20 15:25:41.904 354 15631.02 404.07 52997.47 88888.00 2019-12-20 15:25:42.404 354 15631.01 403.98 52997.49 88888.00 2019-12-20 15:25:42.904 354 15631.05 403.96 52997.46 88888.00 2019-12-20 15:25:43.404 354 15631.06 403.96 52997.45 88888.00 2019-12-20 15:25:43.904 354 15631.10 403.91 52997.39 88888.00 2019-12-20 15:25:44.404 354 15631.13 403.89 52997.36 88888.00 2019-12-20 15:25:44.904 354 15631.12 403.88 52997.28 88888.00 2019-12-20 15:25:45.404 354 15631.11 403.86 52997.21 88888.00 2019-12-20 15:25:45.904 354 15631.13 403.84 52997.16 88888.00 2019-12-20 15:25:46.404 354 15631.17 403.82 52997.11 88888.00 2019-12-20 15:25:46.904 354 15631.14 403.83 52997.07 88888.00 2019-12-20 15:25:47.404 354 15631.12 403.88 52997.01 88888.00 2019-12-20 15:25:47.904 354 15631.17 403.90 52996.96 88888.00 2019-12-20 15:25:48.404 354 15631.16 403.90 52996.88 88888.00 2019-12-20 15:25:48.904 354 15631.20 403.89 52996.79 88888.00 2019-12-20 15:25:49.404 354 15631.16 403.95 52996.75 88888.00 2019-12-20 15:25:49.904 354 15631.15 404.03 52996.70 88888.00 2019-12-20 15:25:50.404 354 15631.19 404.07 52996.58 88888.00 2019-12-20 15:25:50.904 354 15631.23 404.06 52996.48 88888.00 2019-12-20 15:25:51.404 354 15631.26 404.07 52996.37 88888.00 2019-12-20 15:25:51.904 354 15631.30 404.13 52996.24 88888.00 2019-12-20 15:25:52.404 354 15631.28 404.20 52996.12 88888.00 2019-12-20 15:25:52.904 354 15631.30 404.25 52996.07 88888.00 2019-12-20 15:25:53.404 354 15631.29 404.22 52996.03 88888.00 2019-12-20 15:25:53.904 354 15631.34 404.25 52995.94 88888.00 2019-12-20 15:25:54.404 354 15631.39 404.27 52995.88 88888.00 2019-12-20 15:25:54.904 354 15631.47 404.38 52995.80 88888.00 2019-12-20 15:25:55.404 354 15631.44 404.43 52995.72 88888.00 2019-12-20 15:25:55.904 354 15631.47 404.50 52995.70 88888.00 2019-12-20 15:25:56.404 354 15631.61 404.52 52995.67 88888.00 2019-12-20 15:25:56.904 354 15631.73 404.56 52995.59 88888.00 2019-12-20 15:25:57.404 354 15631.75 404.59 52995.53 88888.00 2019-12-20 15:25:57.904 354 15631.80 404.60 52995.49 88888.00 2019-12-20 15:25:58.404 354 15631.88 404.59 52995.43 88888.00 2019-12-20 15:25:58.904 354 15631.97 404.60 52995.36 88888.00 2019-12-20 15:25:59.404 354 15632.00 404.70 52995.27 88888.00 2019-12-20 15:25:59.904 354 15632.02 404.74 52995.28 88888.00 2019-12-20 15:26:00.404 354 15632.07 404.79 52995.29 88888.00 2019-12-20 15:26:00.904 354 15632.11 404.82 52995.18 88888.00 2019-12-20 15:26:01.404 354 15632.13 404.83 52995.09 88888.00 2019-12-20 15:26:01.904 354 15632.16 404.78 52995.07 88888.00 2019-12-20 15:26:02.404 354 15632.24 404.82 52995.05 88888.00 2019-12-20 15:26:02.904 354 15632.29 404.86 52995.03 88888.00 2019-12-20 15:26:03.404 354 15632.31 404.89 52994.94 88888.00 2019-12-20 15:26:03.904 354 15632.31 404.95 52994.91 88888.00 2019-12-20 15:26:04.404 354 15632.32 404.98 52994.92 88888.00 2019-12-20 15:26:04.904 354 15632.34 405.01 52994.90 88888.00 2019-12-20 15:26:05.404 354 15632.34 405.05 52994.87 88888.00 2019-12-20 15:26:05.904 354 15632.25 405.13 52994.85 88888.00 2019-12-20 15:26:06.404 354 15632.27 405.17 52994.81 88888.00 2019-12-20 15:26:06.904 354 15632.28 405.17 52994.78 88888.00 2019-12-20 15:26:07.404 354 15632.32 405.21 52994.78 88888.00 2019-12-20 15:26:07.904 354 15632.33 405.29 52994.83 88888.00 2019-12-20 15:26:08.404 354 15632.29 405.35 52994.79 88888.00 2019-12-20 15:26:08.904 354 15632.25 405.43 52994.80 88888.00 2019-12-20 15:26:09.404 354 15632.24 405.51 52994.80 88888.00 2019-12-20 15:26:09.904 354 15632.18 405.54 52994.80 88888.00 2019-12-20 15:26:10.404 354 15632.06 405.60 52994.78 88888.00 2019-12-20 15:26:10.904 354 15632.02 405.64 52994.78 88888.00 2019-12-20 15:26:11.404 354 15631.98 405.72 52994.86 88888.00 2019-12-20 15:26:11.904 354 15631.97 405.81 52994.89 88888.00 2019-12-20 15:26:12.404 354 15631.94 405.84 52994.89 88888.00 2019-12-20 15:26:12.904 354 15631.86 405.90 52994.97 88888.00 2019-12-20 15:26:13.404 354 15631.83 406.00 52994.99 88888.00 2019-12-20 15:26:13.904 354 15631.74 406.08 52995.01 88888.00 2019-12-20 15:26:14.404 354 15631.68 406.17 52995.11 88888.00 2019-12-20 15:26:14.904 354 15631.64 406.23 52995.15 88888.00 2019-12-20 15:26:15.404 354 15631.62 406.29 52995.17 88888.00 2019-12-20 15:26:15.904 354 15631.62 406.32 52995.25 88888.00 2019-12-20 15:26:16.904 354 15631.55 406.40 52995.46 88888.00 2019-12-20 15:26:17.404 354 15631.55 406.42 52995.50 88888.00 2019-12-20 15:26:17.904 354 15631.53 406.43 52995.54 88888.00 2019-12-20 15:26:18.404 354 15631.50 406.46 52995.61 88888.00 2019-12-20 15:26:18.904 354 15631.46 406.47 52995.68 88888.00 2019-12-20 15:26:19.404 354 15631.51 406.49 52995.76 88888.00 2019-12-20 15:26:19.904 354 15631.55 406.51 52995.84 88888.00 2019-12-20 15:26:20.404 354 15631.52 406.52 52995.89 88888.00 2019-12-20 15:26:20.904 354 15631.50 406.49 52995.88 88888.00 2019-12-20 15:26:21.404 354 15631.52 406.47 52995.91 88888.00 2019-12-20 15:26:21.904 354 15631.51 406.45 52995.92 88888.00 2019-12-20 15:26:22.404 354 15631.52 406.42 52995.93 88888.00 2019-12-20 15:26:22.904 354 15631.55 406.45 52995.98 88888.00 2019-12-20 15:26:23.404 354 15631.61 406.43 52995.98 88888.00 2019-12-20 15:26:23.904 354 15631.66 406.41 52996.06 88888.00 2019-12-20 15:26:24.404 354 15631.68 406.38 52996.06 88888.00 2019-12-20 15:26:24.904 354 15631.73 406.30 52995.96 88888.00 2019-12-20 15:26:25.404 354 15631.74 406.25 52995.93 88888.00 2019-12-20 15:26:25.904 354 15631.79 406.17 52995.91 88888.00 2019-12-20 15:26:26.904 354 15631.92 406.08 52995.90 88888.00 2019-12-20 15:26:27.404 354 15632.00 406.04 52995.79 88888.00 2019-12-20 15:26:27.904 354 15632.09 405.99 52995.74 88888.00 2019-12-20 15:26:28.404 354 15632.16 405.94 52995.69 88888.00 2019-12-20 15:26:28.904 354 15632.22 405.88 52995.64 88888.00 2019-12-20 15:26:29.404 354 15632.30 405.81 52995.54 88888.00 2019-12-20 15:26:29.904 354 15632.43 405.72 52995.50 88888.00 2019-12-20 15:26:30.404 354 15632.60 405.61 52995.44 88888.00 2019-12-20 15:26:30.904 354 15632.68 405.56 52995.43 88888.00 2019-12-20 15:26:31.404 354 15632.74 405.54 52995.32 88888.00 2019-12-20 15:26:31.905 354 15632.86 405.45 52995.16 88888.00 2019-12-20 15:26:32.405 354 15632.97 405.35 52995.10 88888.00 2019-12-20 15:26:32.905 354 15633.07 405.35 52995.04 88888.00 2019-12-20 15:26:33.405 354 15633.22 405.35 52994.92 88888.00 2019-12-20 15:26:33.905 354 15633.38 405.29 52994.84 88888.00 2019-12-20 15:26:34.405 354 15633.55 405.24 52994.69 88888.00 2019-12-20 15:26:34.905 354 15633.66 405.17 52994.57 88888.00 2019-12-20 15:26:35.405 354 15633.77 405.09 52994.46 88888.00 2019-12-20 15:26:35.905 354 15633.91 405.07 52994.35 88888.00 2019-12-20 15:26:36.405 354 15634.06 404.99 52994.27 88888.00 2019-12-20 15:26:36.905 354 15634.19 404.91 52994.23 88888.00 2019-12-20 15:26:37.405 354 15634.35 404.90 52994.12 88888.00 2019-12-20 15:26:37.905 354 15634.46 404.85 52994.08 88888.00 2019-12-20 15:26:38.405 354 15634.63 404.84 52993.99 88888.00 2019-12-20 15:26:38.905 354 15634.73 404.76 52993.88 88888.00 2019-12-20 15:26:39.405 354 15634.86 404.70 52993.75 88888.00 2019-12-20 15:26:39.905 354 15634.98 404.73 52993.73 88888.00 2019-12-20 15:26:40.405 354 15635.05 404.74 52993.68 88888.00 2019-12-20 15:26:40.905 354 15635.21 404.72 52993.62 88888.00 2019-12-20 15:26:41.405 354 15635.31 404.68 52993.54 88888.00 2019-12-20 15:26:41.905 354 15635.37 404.68 52993.52 88888.00 2019-12-20 15:26:42.405 354 15635.40 404.69 52993.51 88888.00 2019-12-20 15:26:42.905 354 15635.49 404.68 52993.41 88888.00 2019-12-20 15:26:43.405 354 15635.59 404.67 52993.36 88888.00 2019-12-20 15:26:43.905 354 15635.63 404.61 52993.37 88888.00 2019-12-20 15:26:44.405 354 15635.67 404.65 52993.42 88888.00 2019-12-20 15:26:44.905 354 15635.72 404.65 52993.42 88888.00 2019-12-20 15:26:45.405 354 15635.76 404.67 52993.41 88888.00 2019-12-20 15:26:45.905 354 15635.75 404.70 52993.37 88888.00 2019-12-20 15:26:46.405 354 15635.73 404.68 52993.38 88888.00 2019-12-20 15:26:46.905 354 15635.66 404.70 52993.50 88888.00 2019-12-20 15:26:47.405 354 15635.63 404.77 52993.57 88888.00 2019-12-20 15:26:48.405 354 15635.50 404.78 52993.59 88888.00 2019-12-20 15:26:48.905 354 15635.41 404.81 52993.64 88888.00 2019-12-20 15:26:49.405 354 15635.32 404.86 52993.70 88888.00 2019-12-20 15:26:49.905 354 15635.26 404.90 52993.80 88888.00 2019-12-20 15:26:50.405 354 15635.18 404.91 52993.86 88888.00 2019-12-20 15:26:50.905 354 15635.05 404.90 52993.94 88888.00 2019-12-20 15:26:51.405 354 15634.96 404.91 52994.05 88888.00 2019-12-20 15:26:51.905 354 15634.90 404.95 52994.14 88888.00 2019-12-20 15:26:52.405 354 15634.77 405.00 52994.29 88888.00 2019-12-20 15:26:52.905 354 15634.66 405.05 52994.38 88888.00 2019-12-20 15:26:53.405 354 15634.50 405.03 52994.48 88888.00 2019-12-20 15:26:53.905 354 15634.40 404.99 52994.59 88888.00 2019-12-20 15:26:54.405 354 15634.28 405.00 52994.71 88888.00 2019-12-20 15:26:54.905 354 15634.11 405.00 52994.80 88888.00 2019-12-20 15:26:55.405 354 15634.05 405.01 52994.89 88888.00 2019-12-20 15:26:55.905 354 15633.96 405.03 52995.00 88888.00 2019-12-20 15:26:56.405 354 15633.86 405.00 52995.07 88888.00 2019-12-20 15:26:56.905 354 15633.75 404.92 52995.16 88888.00 2019-12-20 15:26:57.405 354 15633.61 404.89 52995.26 88888.00 2019-12-20 15:26:57.905 354 15633.50 404.90 52995.35 88888.00 2019-12-20 15:26:58.405 354 15633.47 404.89 52995.43 88888.00 2019-12-20 15:26:58.905 354 15633.33 404.89 52995.48 88888.00 2019-12-20 15:26:59.405 354 15633.27 404.86 52995.52 88888.00 2019-12-20 15:26:59.905 354 15633.16 404.83 52995.60 88888.00 2019-12-20 15:27:00.405 354 15633.14 404.79 52995.66 88888.00 2019-12-20 15:27:00.905 354 15633.12 404.72 52995.70 88888.00 2019-12-20 15:27:01.405 354 15633.06 404.66 52995.74 88888.00 2019-12-20 15:27:01.905 354 15633.00 404.67 52995.74 88888.00 2019-12-20 15:27:02.405 354 15632.97 404.69 52995.80 88888.00 2019-12-20 15:27:02.905 354 15632.92 404.69 52995.84 88888.00 2019-12-20 15:27:03.405 354 15632.86 404.63 52995.89 88888.00 2019-12-20 15:27:03.905 354 15632.86 404.59 52995.91 88888.00 2019-12-20 15:27:04.405 354 15632.82 404.61 52995.92 88888.00 2019-12-20 15:27:04.905 354 15632.78 404.59 52995.90 88888.00 2019-12-20 15:27:05.405 354 15632.76 404.57 52995.93 88888.00 2019-12-20 15:27:05.905 354 15632.73 404.49 52995.88 88888.00 2019-12-20 15:27:06.405 354 15632.72 404.48 52995.87 88888.00 2019-12-20 15:27:06.905 354 15632.69 404.46 52995.87 88888.00 2019-12-20 15:27:07.405 354 15632.64 404.42 52995.87 88888.00 2019-12-20 15:27:07.905 354 15632.66 404.41 52995.87 88888.00 2019-12-20 15:27:08.405 354 15632.73 404.40 52995.84 88888.00 2019-12-20 15:27:08.905 354 15632.73 404.40 52995.81 88888.00 2019-12-20 15:27:09.405 354 15632.72 404.38 52995.84 88888.00 2019-12-20 15:27:09.905 354 15632.75 404.37 52995.83 88888.00 2019-12-20 15:27:10.405 354 15632.69 404.41 52995.76 88888.00 2019-12-20 15:27:10.905 354 15632.68 404.40 52995.69 88888.00 2019-12-20 15:27:11.405 354 15632.67 404.43 52995.66 88888.00 2019-12-20 15:27:11.905 354 15632.67 404.47 52995.63 88888.00 2019-12-20 15:27:12.405 354 15632.68 404.47 52995.64 88888.00 2019-12-20 15:27:12.905 354 15632.69 404.51 52995.56 88888.00 2019-12-20 15:27:13.405 354 15632.69 404.49 52995.52 88888.00 2019-12-20 15:27:13.905 354 15632.72 404.49 52995.52 88888.00 2019-12-20 15:27:14.405 354 15632.69 404.55 52995.51 88888.00 2019-12-20 15:27:14.905 354 15632.67 404.65 52995.47 88888.00 2019-12-20 15:27:15.405 354 15632.67 404.74 52995.43 88888.00 2019-12-20 15:27:15.905 354 15632.69 404.76 52995.35 88888.00 2019-12-20 15:27:16.405 354 15632.73 404.81 52995.35 88888.00 2019-12-20 15:27:16.905 354 15632.76 404.81 52995.37 88888.00 2019-12-20 15:27:17.405 354 15632.73 404.83 52995.36 88888.00 2019-12-20 15:27:17.905 354 15632.69 404.91 52995.31 88888.00 2019-12-20 15:27:18.405 354 15632.69 404.96 52995.30 88888.00 2019-12-20 15:27:18.905 354 15632.72 405.03 52995.25 88888.00 2019-12-20 15:27:19.405 354 15632.75 405.07 52995.21 88888.00 2019-12-20 15:27:19.905 354 15632.78 405.11 52995.20 88888.00 2019-12-20 15:27:20.405 354 15632.77 405.19 52995.18 88888.00 2019-12-20 15:27:20.905 354 15632.75 405.25 52995.24 88888.00 2019-12-20 15:27:21.405 354 15632.74 405.25 52995.28 88888.00 2019-12-20 15:27:21.905 354 15632.76 405.25 52995.32 88888.00 2019-12-20 15:27:22.405 354 15632.73 405.24 52995.34 88888.00 2019-12-20 15:27:22.905 354 15632.73 405.27 52995.36 88888.00 2019-12-20 15:27:23.405 354 15632.74 405.30 52995.37 88888.00 2019-12-20 15:27:23.905 354 15632.77 405.34 52995.31 88888.00 2019-12-20 15:27:24.405 354 15632.78 405.37 52995.26 88888.00 2019-12-20 15:27:24.905 354 15632.77 405.39 52995.31 88888.00 2019-12-20 15:27:25.405 354 15632.76 405.42 52995.30 88888.00 2019-12-20 15:27:25.905 354 15632.77 405.44 52995.30 88888.00 2019-12-20 15:27:26.405 354 15632.76 405.47 52995.32 88888.00 2019-12-20 15:27:26.905 354 15632.79 405.46 52995.35 88888.00 2019-12-20 15:27:27.405 354 15632.79 405.52 52995.37 88888.00 2019-12-20 15:27:27.905 354 15632.74 405.52 52995.39 88888.00 2019-12-20 15:27:28.405 354 15632.70 405.52 52995.40 88888.00 2019-12-20 15:27:28.905 354 15632.74 405.54 52995.38 88888.00 2019-12-20 15:27:30.405 354 15632.60 405.51 52995.49 88888.00 2019-12-20 15:27:30.905 354 15632.52 405.53 52995.53 88888.00 2019-12-20 15:27:31.405 354 15632.46 405.55 52995.59 88888.00 2019-12-20 15:27:31.905 354 15632.41 405.56 52995.59 88888.00 2019-12-20 15:27:32.405 354 15632.39 405.58 52995.64 88888.00 2019-12-20 15:27:32.905 354 15632.33 405.59 52995.63 88888.00 2019-12-20 15:27:33.405 354 15632.25 405.59 52995.65 88888.00 2019-12-20 15:27:33.905 354 15632.19 405.59 52995.73 88888.00 2019-12-20 15:27:34.405 354 15632.18 405.60 52995.80 88888.00 2019-12-20 15:27:34.905 354 15632.09 405.60 52995.84 88888.00 2019-12-20 15:27:35.405 354 15631.97 405.60 52995.87 88888.00 2019-12-20 15:27:35.905 354 15631.95 405.64 52995.93 88888.00 2019-12-20 15:27:36.405 354 15631.91 405.61 52996.00 88888.00 2019-12-20 15:27:36.905 354 15631.83 405.56 52996.05 88888.00 2019-12-20 15:27:37.405 354 15631.78 405.53 52996.10 88888.00 2019-12-20 15:27:37.905 354 15631.67 405.53 52996.18 88888.00 2019-12-20 15:27:38.405 354 15631.64 405.52 52996.25 88888.00 2019-12-20 15:27:38.905 354 15631.67 405.48 52996.33 88888.00 2019-12-20 15:27:39.905 354 15631.56 405.41 52996.41 88888.00 2019-12-20 15:27:40.405 354 15631.53 405.33 52996.45 88888.00 2019-12-20 15:27:40.905 354 15631.51 405.27 52996.49 88888.00 2019-12-20 15:27:41.405 354 15631.48 405.24 52996.54 88888.00 2019-12-20 15:27:41.905 354 15631.49 405.20 52996.58 88888.00 2019-12-20 15:27:42.405 354 15631.47 405.13 52996.62 88888.00 2019-12-20 15:27:42.905 354 15631.44 405.01 52996.66 88888.00 2019-12-20 15:27:43.405 354 15631.42 404.91 52996.62 88888.00 2019-12-20 15:27:43.905 354 15631.42 404.79 52996.69 88888.00 2019-12-20 15:27:44.405 354 15631.46 404.70 52996.72 88888.00 2019-12-20 15:27:44.905 354 15631.46 404.60 52996.71 88888.00 2019-12-20 15:27:45.405 354 15631.44 404.52 52996.68 88888.00 2019-12-20 15:27:45.905 354 15631.44 404.44 52996.66 88888.00 2019-12-20 15:27:46.405 354 15631.50 404.38 52996.65 88888.00 2019-12-20 15:27:46.905 354 15631.53 404.31 52996.60 88888.00 2019-12-20 15:27:47.405 354 15631.53 404.22 52996.56 88888.00 2019-12-20 15:27:47.905 354 15631.56 404.14 52996.58 88888.00 2019-12-20 15:27:48.405 354 15631.60 404.05 52996.55 88888.00 2019-12-20 15:27:48.905 354 15631.67 403.94 52996.53 88888.00 2019-12-20 15:27:49.405 354 15631.75 403.83 52996.51 88888.00 2019-12-20 15:27:49.905 354 15631.80 403.73 52996.44 88888.00 2019-12-20 15:27:50.405 354 15631.87 403.70 52996.36 88888.00 2019-12-20 15:27:50.905 354 15631.93 403.63 52996.29 88888.00 2019-12-20 15:27:51.405 354 15631.96 403.62 52996.26 88888.00 2019-12-20 15:27:51.905 354 15632.03 403.58 52996.14 88888.00 2019-12-20 15:27:52.405 354 15632.05 403.53 52996.07 88888.00 2019-12-20 15:27:52.905 354 15632.05 403.52 52995.96 88888.00 2019-12-20 15:27:53.405 354 15632.15 403.52 52995.86 88888.00 2019-12-20 15:27:53.905 354 15632.22 403.48 52995.78 88888.00 2019-12-20 15:27:54.405 354 15632.29 403.51 52995.68 88888.00 2019-12-20 15:27:54.905 354 15632.33 403.47 52995.60 88888.00 2019-12-20 15:27:55.405 354 15632.42 403.47 52995.56 88888.00 2019-12-20 15:27:55.905 354 15632.48 403.47 52995.44 88888.00 2019-12-20 15:27:56.405 354 15632.48 403.52 52995.36 88888.00 2019-12-20 15:27:56.905 354 15632.50 403.52 52995.38 88888.00 2019-12-20 15:27:57.405 354 15632.54 403.54 52995.40 88888.00 2019-12-20 15:27:57.905 354 15632.59 403.62 52995.33 88888.00 2019-12-20 15:27:58.405 354 15632.60 403.69 52995.27 88888.00 2019-12-20 15:27:58.905 354 15632.61 403.79 52995.20 88888.00 2019-12-20 15:27:59.405 354 15632.64 403.83 52995.18 88888.00 2019-12-20 15:27:59.905 354 15632.64 403.87 52995.15 88888.00 2019-12-20 15:28:00.405 354 15632.72 403.87 52995.11 88888.00 2019-12-20 15:28:00.905 354 15632.78 403.88 52995.06 88888.00 2019-12-20 15:28:01.405 354 15632.88 403.99 52995.10 88888.00 2019-12-20 15:28:01.905 354 15632.90 404.07 52995.11 88888.00 2019-12-20 15:28:02.405 354 15632.87 404.07 52995.06 88888.00 2019-12-20 15:28:02.905 354 15632.87 404.10 52995.08 88888.00 2019-12-20 15:28:03.405 354 15632.88 404.12 52995.08 88888.00 2019-12-20 15:28:03.905 354 15632.94 404.21 52995.16 88888.00 2019-12-20 15:28:04.405 354 15632.99 404.29 52995.24 88888.00 2019-12-20 15:28:04.905 354 15633.00 404.38 52995.30 88888.00 2019-12-20 15:28:05.405 354 15633.00 404.39 52995.31 88888.00 2019-12-20 15:28:05.905 354 15632.99 404.41 52995.31 88888.00 2019-12-20 15:28:06.405 354 15632.95 404.40 52995.38 88888.00 2019-12-20 15:28:06.905 354 15632.93 404.43 52995.44 88888.00 2019-12-20 15:28:07.405 354 15632.87 404.44 52995.46 88888.00 2019-12-20 15:28:07.905 354 15632.90 404.46 52995.48 88888.00 2019-12-20 15:28:08.405 354 15632.86 404.43 52995.55 88888.00 2019-12-20 15:28:08.905 354 15632.77 404.46 52995.53 88888.00 2019-12-20 15:28:09.405 354 15632.67 404.46 52995.58 88888.00 2019-12-20 15:28:09.905 354 15632.58 404.46 52995.70 88888.00 2019-12-20 15:28:10.405 354 15632.52 404.46 52995.76 88888.00 2019-12-20 15:28:10.905 354 15632.50 404.44 52995.76 88888.00 2019-12-20 15:28:11.405 354 15632.46 404.43 52995.81 88888.00 2019-12-20 15:28:11.905 354 15632.34 404.41 52995.87 88888.00 2019-12-20 15:28:12.405 354 15632.24 404.39 52995.95 88888.00 2019-12-20 15:28:12.905 354 15632.09 404.35 52996.01 88888.00 2019-12-20 15:28:13.405 354 15631.93 404.34 52996.05 88888.00 2019-12-20 15:28:13.905 354 15631.85 404.37 52996.09 88888.00 2019-12-20 15:28:14.405 354 15631.71 404.38 52996.18 88888.00 2019-12-20 15:28:14.905 354 15631.56 404.34 52996.24 88888.00 2019-12-20 15:28:15.405 354 15631.42 404.33 52996.27 88888.00 2019-12-20 15:28:15.905 354 15631.32 404.32 52996.27 88888.00 2019-12-20 15:28:16.405 354 15631.25 404.32 52996.25 88888.00 2019-12-20 15:28:16.905 354 15631.12 404.33 52996.29 88888.00 2019-12-20 15:28:17.405 354 15630.96 404.32 52996.35 88888.00 2019-12-20 15:28:17.905 354 15630.86 404.25 52996.38 88888.00 2019-12-20 15:28:18.405 354 15630.71 404.24 52996.47 88888.00 2019-12-20 15:28:18.905 354 15630.55 404.27 52996.53 88888.00 2019-12-20 15:28:19.405 354 15630.41 404.30 52996.53 88888.00 2019-12-20 15:28:19.905 354 15630.25 404.26 52996.50 88888.00 2019-12-20 15:28:20.405 354 15630.10 404.26 52996.53 88888.00 2019-12-20 15:28:20.905 354 15629.98 404.24 52996.64 88888.00 2019-12-20 15:28:21.405 354 15629.87 404.18 52996.62 88888.00 2019-12-20 15:28:21.905 354 15629.75 404.18 52996.62 88888.00 2019-12-20 15:28:22.405 354 15629.66 404.15 52996.57 88888.00 2019-12-20 15:28:22.905 354 15629.58 404.15 52996.62 88888.00 2019-12-20 15:28:23.405 354 15629.50 404.15 52996.70 88888.00 2019-12-20 15:28:23.905 354 15629.44 404.12 52996.73 88888.00 2019-12-20 15:28:24.405 354 15629.35 404.10 52996.72 88888.00 2019-12-20 15:28:24.905 354 15629.30 404.12 52996.72 88888.00 2019-12-20 15:28:25.405 354 15629.25 404.07 52996.77 88888.00 2019-12-20 15:28:25.905 354 15629.16 404.03 52996.77 88888.00 2019-12-20 15:28:26.405 354 15629.16 404.03 52996.74 88888.00 2019-12-20 15:28:26.905 354 15629.17 403.98 52996.76 88888.00 2019-12-20 15:28:27.405 354 15629.11 403.91 52996.79 88888.00 2019-12-20 15:28:27.905 354 15629.11 403.87 52996.78 88888.00 2019-12-20 15:28:28.405 354 15629.13 403.86 52996.81 88888.00 2019-12-20 15:28:28.905 354 15629.14 403.79 52996.85 88888.00 2019-12-20 15:28:29.405 354 15629.13 403.77 52996.85 88888.00 2019-12-20 15:28:29.905 354 15629.16 403.75 52996.86 88888.00 2019-12-20 15:28:30.405 354 15629.18 403.71 52996.85 88888.00 2019-12-20 15:28:30.905 354 15629.18 403.64 52996.81 88888.00 2019-12-20 15:28:31.405 354 15629.20 403.62 52996.80 88888.00 2019-12-20 15:28:31.905 354 15629.22 403.61 52996.77 88888.00 2019-12-20 15:28:32.405 354 15629.22 403.60 52996.77 88888.00 2019-12-20 15:28:32.905 354 15629.26 403.54 52996.82 88888.00 2019-12-20 15:28:33.405 354 15629.29 403.51 52996.82 88888.00 2019-12-20 15:28:33.905 354 15629.34 403.48 52996.78 88888.00 2019-12-20 15:28:34.405 354 15629.30 403.47 52996.77 88888.00 2019-12-20 15:28:34.905 354 15629.38 403.43 52996.72 88888.00 2019-12-20 15:28:35.405 354 15629.40 403.36 52996.69 88888.00 2019-12-20 15:28:35.905 354 15629.43 403.38 52996.65 88888.00 2019-12-20 15:28:36.405 354 15629.45 403.38 52996.58 88888.00 2019-12-20 15:28:36.905 354 15629.45 403.38 52996.52 88888.00 2019-12-20 15:28:37.405 354 15629.47 403.39 52996.51 88888.00 2019-12-20 15:28:37.905 354 15629.49 403.39 52996.50 88888.00 2019-12-20 15:28:38.405 354 15629.50 403.40 52996.49 88888.00 2019-12-20 15:28:38.905 354 15629.48 403.38 52996.49 88888.00 2019-12-20 15:28:39.405 354 15629.51 403.43 52996.42 88888.00 2019-12-20 15:28:39.905 354 15629.53 403.48 52996.42 88888.00 2019-12-20 15:28:40.905 354 15629.54 403.53 52996.45 88888.00 2019-12-20 15:28:41.405 354 15629.58 403.53 52996.37 88888.00 2019-12-20 15:28:41.905 354 15629.56 403.61 52996.34 88888.00 2019-12-20 15:28:42.905 354 15629.56 403.71 52996.35 88888.00 2019-12-20 15:28:43.405 354 15629.56 403.79 52996.32 88888.00 2019-12-20 15:28:43.905 354 15629.49 403.80 52996.27 88888.00 2019-12-20 15:28:44.405 354 15629.41 403.87 52996.29 88888.00 2019-12-20 15:28:44.905 354 15629.43 404.00 52996.30 88888.00 2019-12-20 15:28:45.405 354 15629.45 404.07 52996.31 88888.00 2019-12-20 15:28:45.905 354 15629.44 404.15 52996.29 88888.00 2019-12-20 15:28:46.405 354 15629.41 404.21 52996.26 88888.00 2019-12-20 15:28:46.905 354 15629.41 404.26 52996.25 88888.00 2019-12-20 15:28:47.405 354 15629.40 404.32 52996.32 88888.00 2019-12-20 15:28:47.905 354 15629.33 404.39 52996.34 88888.00 2019-12-20 15:28:48.405 354 15629.29 404.51 52996.35 88888.00 2019-12-20 15:28:48.905 354 15629.24 404.57 52996.41 88888.00 2019-12-20 15:28:49.405 354 15629.20 404.61 52996.49 88888.00 2019-12-20 15:28:49.905 354 15629.20 404.66 52996.47 88888.00 2019-12-20 15:28:50.905 354 15629.14 404.75 52996.48 88888.00 2019-12-20 15:28:51.405 354 15629.14 404.82 52996.53 88888.00 2019-12-20 15:28:51.905 354 15629.09 404.85 52996.57 88888.00 2019-12-20 15:28:52.405 354 15629.02 404.85 52996.55 88888.00 2019-12-20 15:28:52.905 354 15628.95 404.90 52996.59 88888.00 2019-12-20 15:28:53.405 354 15628.97 404.94 52996.67 88888.00 2019-12-20 15:28:53.905 354 15628.93 404.98 52996.72 88888.00 2019-12-20 15:28:54.405 354 15628.91 404.98 52996.77 88888.00 2019-12-20 15:28:54.905 354 15628.89 405.02 52996.88 88888.00 2019-12-20 15:28:55.405 354 15628.84 405.03 52996.93 88888.00 2019-12-20 15:28:55.905 354 15628.75 405.00 52996.94 88888.00 2019-12-20 15:28:56.405 354 15628.75 405.00 52996.95 88888.00 2019-12-20 15:28:56.905 354 15628.69 404.99 52997.02 88888.00 2019-12-20 15:28:57.405 354 15628.59 404.99 52997.16 88888.00 2019-12-20 15:28:57.905 354 15628.51 404.98 52997.19 88888.00 2019-12-20 15:28:58.405 354 15628.39 405.00 52997.26 88888.00 2019-12-20 15:28:58.905 354 15628.32 405.03 52997.31 88888.00 2019-12-20 15:28:59.405 354 15628.27 405.01 52997.33 88888.00 2019-12-20 15:28:59.905 354 15628.22 405.00 52997.37 88888.00 2019-12-20 15:29:00.405 354 15628.15 404.99 52997.36 88888.00 2019-12-20 15:29:00.905 354 15628.06 404.98 52997.37 88888.00 2019-12-20 15:29:01.405 354 15627.98 404.98 52997.46 88888.00 2019-12-20 15:29:01.905 354 15627.90 404.94 52997.49 88888.00 2019-12-20 15:29:02.405 354 15627.82 404.96 52997.55 88888.00 2019-12-20 15:29:02.905 354 15627.72 404.91 52997.59 88888.00 2019-12-20 15:29:03.405 354 15627.62 404.92 52997.63 88888.00 2019-12-20 15:29:03.905 354 15627.49 404.91 52997.69 88888.00 2019-12-20 15:29:04.405 354 15627.45 404.89 52997.74 88888.00 2019-12-20 15:29:04.905 354 15627.37 404.90 52997.73 88888.00 2019-12-20 15:29:05.405 354 15627.32 404.89 52997.72 88888.00 2019-12-20 15:29:05.905 354 15627.22 404.89 52997.74 88888.00 2019-12-20 15:29:06.405 354 15627.14 404.87 52997.69 88888.00 2019-12-20 15:29:06.905 354 15627.09 404.82 52997.69 88888.00 2019-12-20 15:29:07.405 354 15627.12 404.81 52997.69 88888.00 2019-12-20 15:29:07.905 354 15627.07 404.78 52997.66 88888.00 2019-12-20 15:29:08.405 354 15626.99 404.79 52997.62 88888.00 2019-12-20 15:29:08.905 354 15626.97 404.77 52997.65 88888.00 2019-12-20 15:29:09.405 354 15627.00 404.74 52997.70 88888.00 2019-12-20 15:29:09.905 354 15626.96 404.70 52997.66 88888.00 2019-12-20 15:29:10.405 354 15626.90 404.73 52997.58 88888.00 2019-12-20 15:29:10.905 354 15626.88 404.79 52997.53 88888.00 2019-12-20 15:29:11.405 354 15626.85 404.77 52997.51 88888.00 2019-12-20 15:29:11.905 354 15626.80 404.77 52997.53 88888.00 2019-12-20 15:29:12.405 354 15626.81 404.79 52997.46 88888.00 2019-12-20 15:29:12.905 354 15626.82 404.82 52997.45 88888.00 2019-12-20 15:29:13.405 354 15626.86 404.82 52997.42 88888.00 2019-12-20 15:29:14.405 354 15626.90 404.77 52997.26 88888.00 2019-12-20 15:29:14.905 354 15626.95 404.84 52997.21 88888.00 2019-12-20 15:29:15.405 354 15626.99 404.87 52997.20 88888.00 2019-12-20 15:29:15.905 354 15627.05 404.91 52997.19 88888.00 2019-12-20 15:29:16.405 354 15627.12 404.94 52997.15 88888.00 2019-12-20 15:29:16.905 354 15627.09 405.00 52997.11 88888.00 2019-12-20 15:29:17.405 354 15627.12 405.02 52997.08 88888.00 2019-12-20 15:29:17.905 354 15627.21 405.02 52997.06 88888.00 2019-12-20 15:29:18.405 354 15627.22 405.11 52997.08 88888.00 2019-12-20 15:29:18.905 354 15627.24 405.18 52997.01 88888.00 2019-12-20 15:29:19.405 354 15627.24 405.21 52996.91 88888.00 2019-12-20 15:29:19.905 354 15627.26 405.25 52996.82 88888.00 2019-12-20 15:29:20.405 354 15627.32 405.28 52996.79 88888.00 2019-12-20 15:29:20.905 354 15627.37 405.30 52996.73 88888.00 2019-12-20 15:29:21.405 354 15627.44 405.35 52996.61 88888.00 2019-12-20 15:29:21.905 354 15627.42 405.45 52996.56 88888.00 2019-12-20 15:29:22.405 354 15627.44 405.50 52996.49 88888.00 2019-12-20 15:29:22.905 354 15627.50 405.56 52996.47 88888.00 2019-12-20 15:29:23.405 354 15627.54 405.61 52996.44 88888.00 2019-12-20 15:29:23.905 354 15627.53 405.64 52996.42 88888.00 2019-12-20 15:29:24.405 354 15627.54 405.70 52996.35 88888.00 2019-12-20 15:29:24.905 354 15627.60 405.78 52996.34 88888.00 2019-12-20 15:29:25.405 354 15627.62 405.81 52996.33 88888.00 2019-12-20 15:29:25.905 354 15627.61 405.87 52996.35 88888.00 2019-12-20 15:29:26.405 354 15627.62 405.95 52996.38 88888.00 2019-12-20 15:29:26.905 354 15627.62 405.98 52996.33 88888.00 2019-12-20 15:29:27.405 354 15627.63 406.04 52996.33 88888.00 2019-12-20 15:29:27.905 354 15627.67 406.10 52996.33 88888.00 2019-12-20 15:29:28.405 354 15627.69 406.15 52996.33 88888.00 2019-12-20 15:29:28.905 354 15627.67 406.22 52996.37 88888.00 2019-12-20 15:29:29.405 354 15627.70 406.30 52996.40 88888.00 2019-12-20 15:29:29.905 354 15627.73 406.33 52996.44 88888.00 2019-12-20 15:29:30.405 354 15627.64 406.33 52996.50 88888.00 2019-12-20 15:29:30.905 354 15627.61 406.37 52996.57 88888.00 2019-12-20 15:29:31.405 354 15627.63 406.42 52996.61 88888.00 2019-12-20 15:29:31.905 354 15627.66 406.46 52996.65 88888.00 2019-12-20 15:29:32.405 354 15627.60 406.50 52996.70 88888.00 2019-12-20 15:29:32.905 354 15627.59 406.52 52996.72 88888.00 2019-12-20 15:29:33.405 354 15627.57 406.55 52996.75 88888.00 2019-12-20 15:29:33.905 354 15627.53 406.54 52996.76 88888.00 2019-12-20 15:29:34.405 354 15627.54 406.52 52996.76 88888.00 2019-12-20 15:29:34.905 354 15627.58 406.51 52996.78 88888.00 2019-12-20 15:29:35.405 354 15627.57 406.52 52996.79 88888.00 2019-12-20 15:29:35.905 354 15627.54 406.56 52996.87 88888.00 2019-12-20 15:29:36.405 354 15627.52 406.55 52997.00 88888.00 2019-12-20 15:29:36.905 354 15627.49 406.51 52997.05 88888.00 2019-12-20 15:29:37.405 354 15627.43 406.49 52997.06 88888.00 2019-12-20 15:29:37.905 354 15627.36 406.48 52997.14 88888.00 2019-12-20 15:29:38.405 354 15627.33 406.43 52997.18 88888.00 2019-12-20 15:29:38.905 354 15627.32 406.39 52997.19 88888.00 2019-12-20 15:29:39.405 354 15627.32 406.34 52997.24 88888.00 2019-12-20 15:29:39.905 354 15627.31 406.28 52997.25 88888.00 2019-12-20 15:29:40.405 354 15627.26 406.28 52997.32 88888.00 2019-12-20 15:29:40.905 354 15627.23 406.21 52997.33 88888.00 2019-12-20 15:29:41.405 354 15627.19 406.15 52997.30 88888.00 2019-12-20 15:29:41.905 354 15627.22 406.11 52997.30 88888.00 2019-12-20 15:29:42.405 354 15627.19 406.06 52997.29 88888.00 2019-12-20 15:29:42.905 354 15627.18 405.97 52997.31 88888.00 2019-12-20 15:29:43.405 354 15627.18 405.88 52997.30 88888.00 2019-12-20 15:29:43.905 354 15627.13 405.81 52997.34 88888.00 2019-12-20 15:29:44.405 354 15627.05 405.73 52997.33 88888.00 2019-12-20 15:29:44.905 354 15627.06 405.65 52997.36 88888.00 2019-12-20 15:29:45.405 354 15627.01 405.60 52997.36 88888.00 2019-12-20 15:29:45.905 354 15627.01 405.55 52997.36 88888.00 2019-12-20 15:29:46.405 354 15627.00 405.46 52997.30 88888.00 2019-12-20 15:29:46.905 354 15626.99 405.36 52997.21 88888.00 2019-12-20 15:29:47.405 354 15626.99 405.29 52997.21 88888.00 2019-12-20 15:29:47.905 354 15627.04 405.17 52997.20 88888.00 2019-12-20 15:29:48.405 354 15627.01 405.11 52997.13 88888.00 2019-12-20 15:29:48.905 354 15627.03 405.09 52997.11 88888.00 2019-12-20 15:29:49.405 354 15627.06 405.05 52997.08 88888.00 2019-12-20 15:29:49.905 354 15627.07 404.98 52996.99 88888.00 2019-12-20 15:29:50.405 354 15627.08 404.87 52996.93 88888.00 2019-12-20 15:29:50.905 354 15627.15 404.78 52996.86 88888.00 2019-12-20 15:29:51.405 354 15627.15 404.70 52996.80 88888.00 2019-12-20 15:29:51.905 354 15627.16 404.66 52996.75 88888.00 2019-12-20 15:29:52.405 354 15627.23 404.63 52996.71 88888.00 2019-12-20 15:29:52.905 354 15627.28 404.55 52996.59 88888.00 2019-12-20 15:29:53.405 354 15627.32 404.49 52996.52 88888.00 2019-12-20 15:29:53.905 354 15627.42 404.43 52996.50 88888.00 2019-12-20 15:29:54.405 354 15627.46 404.41 52996.37 88888.00 2019-12-20 15:29:54.905 354 15627.48 404.34 52996.26 88888.00 2019-12-20 15:29:55.905 354 15627.70 404.30 52995.99 88888.00 2019-12-20 15:29:56.405 354 15627.80 404.25 52995.91 88888.00 2019-12-20 15:29:56.905 354 15627.85 404.22 52995.84 88888.00 2019-12-20 15:29:57.405 354 15627.96 404.20 52995.77 88888.00 2019-12-20 15:29:57.905 354 15628.04 404.21 52995.77 88888.00 2019-12-20 15:29:58.405 354 15628.13 404.18 52995.73 88888.00 2019-12-20 15:29:58.905 354 15628.24 404.16 52995.63 88888.00 2019-12-20 15:29:59.405 354 15628.34 404.12 52995.55 88888.00 2019-12-20 15:29:59.905 354 15628.42 404.13 52995.53 88888.00 2019-12-20 15:30:00.405 354 15628.50 404.21 52995.48 88888.00 2019-12-20 15:30:00.905 354 15628.62 404.23 52995.39 88888.00 2019-12-20 15:30:01.405 354 15628.68 404.22 52995.34 88888.00 2019-12-20 15:30:01.905 354 15628.79 404.15 52995.27 88888.00 2019-12-20 15:30:02.405 354 15628.87 404.22 52995.23 88888.00 2019-12-20 15:30:02.905 354 15628.95 404.30 52995.19 88888.00 2019-12-20 15:30:03.905 354 15629.11 404.38 52995.15 88888.00 2019-12-20 15:30:04.405 354 15629.21 404.43 52995.07 88888.00 2019-12-20 15:30:04.905 354 15629.31 404.51 52995.05 88888.00 2019-12-20 15:30:05.405 354 15629.35 404.56 52995.05 88888.00 2019-12-20 15:30:05.905 354 15629.45 404.61 52994.97 88888.00 2019-12-20 15:30:06.405 354 15629.49 404.68 52995.04 88888.00 2019-12-20 15:30:06.905 354 15629.56 404.76 52995.12 88888.00 2019-12-20 15:30:07.405 354 15629.65 404.83 52995.14 88888.00 2019-12-20 15:30:07.905 354 15629.68 404.90 52995.11 88888.00 2019-12-20 15:30:08.405 354 15629.76 404.95 52995.15 88888.00 2019-12-20 15:30:08.905 354 15629.81 405.07 52995.10 88888.00 2019-12-20 15:30:09.405 354 15629.86 405.13 52995.09 88888.00 2019-12-20 15:30:09.905 354 15629.93 405.24 52995.19 88888.00 2019-12-20 15:30:10.405 354 15629.94 405.29 52995.23 88888.00 2019-12-20 15:30:10.905 354 15629.98 405.41 52995.27 88888.00 2019-12-20 15:30:11.405 354 15630.03 405.46 52995.24 88888.00 2019-12-20 15:30:11.905 354 15630.06 405.53 52995.29 88888.00 2019-12-20 15:30:12.405 354 15630.12 405.63 52995.34 88888.00 2019-12-20 15:30:12.905 354 15630.11 405.72 52995.34 88888.00 2019-12-20 15:30:13.405 354 15630.08 405.81 52995.34 88888.00 2019-12-20 15:30:13.905 354 15630.13 405.88 52995.43 88888.00 2019-12-20 15:30:14.405 354 15630.10 405.93 52995.52 88888.00 2019-12-20 15:30:14.905 354 15630.13 405.97 52995.59 88888.00 2019-12-20 15:30:15.405 354 15630.19 406.06 52995.65 88888.00 2019-12-20 15:30:15.905 354 15630.19 406.08 52995.66 88888.00 2019-12-20 15:30:16.405 354 15630.17 406.13 52995.64 88888.00 2019-12-20 15:30:16.905 354 15630.24 406.16 52995.70 88888.00 2019-12-20 15:30:17.405 354 15630.29 406.22 52995.76 88888.00 2019-12-20 15:30:17.905 354 15630.29 406.23 52995.85 88888.00 2019-12-20 15:30:18.405 354 15630.23 406.24 52995.83 88888.00 2019-12-20 15:30:18.905 354 15630.25 406.30 52995.89 88888.00 2019-12-20 15:30:19.405 354 15630.24 406.31 52995.93 88888.00 2019-12-20 15:30:19.905 354 15630.26 406.29 52995.92 88888.00 2019-12-20 15:30:20.405 354 15630.26 406.34 52995.91 88888.00 2019-12-20 15:30:20.905 354 15630.30 406.38 52995.91 88888.00 2019-12-20 15:30:21.405 354 15630.30 406.37 52995.94 88888.00 2019-12-20 15:30:21.905 354 15630.31 406.37 52996.00 88888.00 2019-12-20 15:30:22.405 354 15630.22 406.39 52995.99 88888.00 2019-12-20 15:30:22.905 354 15630.19 406.38 52996.00 88888.00 2019-12-20 15:30:23.405 354 15630.17 406.38 52996.00 88888.00 2019-12-20 15:30:23.905 354 15630.14 406.40 52996.05 88888.00 2019-12-20 15:30:24.405 354 15630.08 406.37 52996.08 88888.00 2019-12-20 15:30:24.905 354 15630.03 406.36 52996.09 88888.00 2019-12-20 15:30:25.405 354 15629.96 406.31 52996.10 88888.00 2019-12-20 15:30:25.905 354 15629.92 406.25 52996.09 88888.00 2019-12-20 15:30:26.405 354 15629.81 406.23 52996.09 88888.00 2019-12-20 15:30:26.905 354 15629.69 406.26 52996.10 88888.00 2019-12-20 15:30:27.405 354 15629.61 406.25 52996.07 88888.00 2019-12-20 15:30:27.905 354 15629.58 406.19 52996.07 88888.00 2019-12-20 15:30:28.405 354 15629.45 406.19 52996.06 88888.00 2019-12-20 15:30:28.905 354 15629.31 406.17 52996.08 88888.00 2019-12-20 15:30:29.405 354 15629.25 406.14 52996.07 88888.00 2019-12-20 15:30:29.905 354 15629.18 406.10 52996.05 88888.00 2019-12-20 15:30:30.405 354 15629.08 406.04 52996.03 88888.00 2019-12-20 15:30:30.905 354 15628.99 406.06 52996.03 88888.00 2019-12-20 15:30:31.405 354 15628.91 406.11 52996.06 88888.00 2019-12-20 15:30:31.905 354 15628.85 406.11 52996.05 88888.00 2019-12-20 15:30:32.405 354 15628.75 406.10 52996.01 88888.00 2019-12-20 15:30:32.905 354 15628.65 406.11 52995.93 88888.00 2019-12-20 15:30:33.405 354 15628.52 406.08 52995.91 88888.00 2019-12-20 15:30:33.905 354 15628.44 406.11 52995.90 88888.00 2019-12-20 15:30:34.405 354 15628.39 406.11 52995.89 88888.00 2019-12-20 15:30:34.905 354 15628.33 406.07 52995.91 88888.00 2019-12-20 15:30:35.405 354 15628.22 406.06 52995.92 88888.00 2019-12-20 15:30:35.905 354 15628.12 406.07 52995.91 88888.00 2019-12-20 15:30:36.405 354 15628.07 406.06 52995.88 88888.00 2019-12-20 15:30:37.405 354 15627.94 406.10 52995.78 88888.00 2019-12-20 15:30:37.905 354 15627.91 406.15 52995.76 88888.00 2019-12-20 15:30:38.405 354 15627.89 406.19 52995.72 88888.00 2019-12-20 15:30:38.905 354 15627.87 406.25 52995.69 88888.00 2019-12-20 15:30:39.405 354 15627.89 406.28 52995.61 88888.00 2019-12-20 15:30:39.905 354 15627.87 406.30 52995.53 88888.00 2019-12-20 15:30:40.405 354 15627.82 406.37 52995.49 88888.00 2019-12-20 15:30:40.905 354 15627.85 406.46 52995.49 88888.00 2019-12-20 15:30:41.405 354 15627.86 406.47 52995.45 88888.00 2019-12-20 15:30:41.905 354 15627.91 406.50 52995.43 88888.00 2019-12-20 15:30:42.405 354 15627.95 406.55 52995.38 88888.00 2019-12-20 15:30:42.905 354 15627.93 406.64 52995.31 88888.00 2019-12-20 15:30:43.405 354 15627.98 406.72 52995.26 88888.00 2019-12-20 15:30:43.905 354 15628.04 406.83 52995.21 88888.00 2019-12-20 15:30:44.405 354 15628.07 406.95 52995.17 88888.00 2019-12-20 15:30:44.905 354 15628.16 407.03 52995.15 88888.00 2019-12-20 15:30:45.405 354 15628.26 407.11 52995.14 88888.00 2019-12-20 15:30:45.905 354 15628.31 407.21 52995.09 88888.00 2019-12-20 15:30:46.405 354 15628.39 407.27 52995.09 88888.00 2019-12-20 15:30:47.405 354 15628.61 407.52 52995.09 88888.00 2019-12-20 15:30:47.905 354 15628.68 407.59 52995.04 88888.00 2019-12-20 15:30:48.405 354 15628.77 407.66 52994.97 88888.00 2019-12-20 15:30:48.905 354 15628.82 407.71 52995.05 88888.00 2019-12-20 15:30:49.405 354 15628.88 407.84 52995.07 88888.00 2019-12-20 15:30:49.905 354 15629.03 407.96 52995.06 88888.00 2019-12-20 15:30:50.405 354 15629.12 408.01 52995.05 88888.00 2019-12-20 15:30:50.905 354 15629.22 408.07 52995.03 88888.00 2019-12-20 15:30:51.405 354 15629.30 408.14 52995.05 88888.00 2019-12-20 15:30:51.905 354 15629.32 408.21 52995.08 88888.00 2019-12-20 15:30:52.405 354 15629.41 408.28 52995.13 88888.00 2019-12-20 15:30:52.905 354 15629.51 408.37 52995.17 88888.00 2019-12-20 15:30:53.405 354 15629.60 408.42 52995.11 88888.00 2019-12-20 15:30:53.905 354 15629.67 408.46 52995.11 88888.00 2019-12-20 15:30:54.405 354 15629.74 408.53 52995.14 88888.00 2019-12-20 15:30:54.905 354 15629.84 408.54 52995.17 88888.00 2019-12-20 15:30:55.405 354 15629.89 408.59 52995.26 88888.00 2019-12-20 15:30:55.905 354 15630.03 408.67 52995.31 88888.00 2019-12-20 15:30:56.405 354 15630.15 408.68 52995.35 88888.00 2019-12-20 15:30:56.905 354 15630.23 408.74 52995.41 88888.00 2019-12-20 15:30:57.405 354 15630.28 408.78 52995.44 88888.00 2019-12-20 15:30:57.905 354 15630.30 408.75 52995.46 88888.00 2019-12-20 15:30:58.405 354 15630.40 408.72 52995.48 88888.00 2019-12-20 15:30:58.905 354 15630.48 408.72 52995.54 88888.00 2019-12-20 15:30:59.405 354 15630.52 408.68 52995.60 88888.00 2019-12-20 15:30:59.905 354 15630.62 408.67 52995.63 88888.00 2019-12-20 15:31:00.405 354 15630.69 408.65 52995.73 88888.00 2019-12-20 15:31:00.905 354 15630.73 408.67 52995.76 88888.00 2019-12-20 15:31:01.405 354 15630.77 408.66 52995.70 88888.00 2019-12-20 15:31:01.905 354 15630.79 408.62 52995.68 88888.00 2019-12-20 15:31:02.405 354 15630.86 408.57 52995.68 88888.00 2019-12-20 15:31:02.905 354 15630.88 408.57 52995.74 88888.00 2019-12-20 15:31:03.405 354 15630.94 408.50 52995.76 88888.00 2019-12-20 15:31:03.905 354 15631.04 408.47 52995.79 88888.00 2019-12-20 15:31:04.405 354 15631.07 408.41 52995.81 88888.00 2019-12-20 15:31:04.905 354 15631.12 408.41 52995.75 88888.00 2019-12-20 15:31:05.405 354 15631.17 408.36 52995.77 88888.00 2019-12-20 15:31:05.905 354 15631.17 408.29 52995.77 88888.00 2019-12-20 15:31:06.405 354 15631.21 408.18 52995.70 88888.00 2019-12-20 15:31:06.905 354 15631.21 408.10 52995.69 88888.00 2019-12-20 15:31:07.405 354 15631.22 408.05 52995.71 88888.00 2019-12-20 15:31:07.905 354 15631.20 408.02 52995.67 88888.00 2019-12-20 15:31:09.405 354 15631.30 407.80 52995.52 88888.00 2019-12-20 15:31:09.905 354 15631.33 407.76 52995.49 88888.00 2019-12-20 15:31:10.405 354 15631.30 407.71 52995.43 88888.00 2019-12-20 15:31:10.905 354 15631.33 407.66 52995.36 88888.00 2019-12-20 15:31:11.405 354 15631.33 407.58 52995.36 88888.00 2019-12-20 15:31:11.905 354 15631.32 407.54 52995.33 88888.00 2019-12-20 15:31:12.405 354 15631.29 407.49 52995.27 88888.00 2019-12-20 15:31:12.905 354 15631.26 407.41 52995.19 88888.00 2019-12-20 15:31:13.405 354 15631.28 407.35 52995.12 88888.00 2019-12-20 15:31:13.905 354 15631.30 407.33 52995.06 88888.00 2019-12-20 15:31:14.406 354 15631.24 407.32 52995.01 88888.00 2019-12-20 15:31:14.906 354 15631.24 407.28 52994.93 88888.00 2019-12-20 15:31:15.406 354 15631.20 407.25 52994.83 88888.00 2019-12-20 15:31:15.906 354 15631.14 407.28 52994.70 88888.00 2019-12-20 15:31:16.406 354 15631.14 407.25 52994.56 88888.00 2019-12-20 15:31:16.906 354 15631.11 407.26 52994.47 88888.00 2019-12-20 15:31:17.406 354 15631.06 407.29 52994.40 88888.00 2019-12-20 15:31:17.906 354 15631.01 407.32 52994.31 88888.00 2019-12-20 15:31:18.906 354 15630.90 407.38 52994.30 88888.00 2019-12-20 15:31:19.406 354 15630.87 407.37 52994.20 88888.00 2019-12-20 15:31:19.906 354 15630.82 407.41 52994.17 88888.00 2019-12-20 15:31:20.406 354 15630.85 407.50 52994.16 88888.00 2019-12-20 15:31:20.906 354 15630.80 407.55 52994.10 88888.00 2019-12-20 15:31:21.406 354 15630.78 407.59 52994.06 88888.00 2019-12-20 15:31:21.906 354 15630.75 407.66 52994.07 88888.00 2019-12-20 15:31:22.406 354 15630.71 407.73 52994.07 88888.00 2019-12-20 15:31:22.906 354 15630.68 407.81 52994.09 88888.00 2019-12-20 15:31:23.406 354 15630.71 407.87 52994.05 88888.00 2019-12-20 15:31:23.906 354 15630.73 407.93 52993.99 88888.00 2019-12-20 15:31:24.406 354 15630.69 408.00 52994.02 88888.00 2019-12-20 15:31:24.906 354 15630.69 408.04 52994.08 88888.00 2019-12-20 15:31:25.406 354 15630.70 408.11 52994.13 88888.00 2019-12-20 15:31:25.906 354 15630.65 408.20 52994.15 88888.00 2019-12-20 15:31:26.906 354 15630.61 408.32 52994.23 88888.00 2019-12-20 15:31:27.406 354 15630.59 408.36 52994.27 88888.00 2019-12-20 15:31:27.906 354 15630.61 408.40 52994.29 88888.00 2019-12-20 15:31:28.406 354 15630.59 408.48 52994.34 88888.00 2019-12-20 15:31:28.906 354 15630.59 408.57 52994.42 88888.00 2019-12-20 15:31:29.406 354 15630.59 408.61 52994.46 88888.00 2019-12-20 15:31:29.906 354 15630.55 408.67 52994.55 88888.00 2019-12-20 15:31:30.406 354 15630.52 408.76 52994.59 88888.00 2019-12-20 15:31:30.906 354 15630.52 408.80 52994.68 88888.00 2019-12-20 15:31:31.406 354 15630.56 408.83 52994.84 88888.00 2019-12-20 15:31:31.906 354 15630.62 408.87 52994.92 88888.00 2019-12-20 15:31:32.406 354 15630.59 408.88 52994.98 88888.00 2019-12-20 15:31:32.906 354 15630.58 408.88 52995.05 88888.00 2019-12-20 15:31:33.406 354 15630.61 408.93 52995.13 88888.00 2019-12-20 15:31:33.906 354 15630.60 408.94 52995.24 88888.00 2019-12-20 15:31:34.406 354 15630.66 408.96 52995.32 88888.00 2019-12-20 15:31:34.906 354 15630.67 408.96 52995.41 88888.00 2019-12-20 15:31:35.406 354 15630.68 408.97 52995.44 88888.00 2019-12-20 15:31:35.906 354 15630.73 408.99 52995.49 88888.00 2019-12-20 15:31:36.406 354 15630.82 409.04 52995.50 88888.00 2019-12-20 15:31:36.906 354 15630.80 409.02 52995.59 88888.00 2019-12-20 15:31:37.406 354 15630.86 409.05 52995.70 88888.00 2019-12-20 15:31:37.906 354 15630.90 409.06 52995.70 88888.00 2019-12-20 15:31:38.406 354 15630.93 409.05 52995.73 88888.00 2019-12-20 15:31:38.906 354 15630.90 409.02 52995.85 88888.00 2019-12-20 15:31:39.406 354 15630.96 409.02 52995.95 88888.00 2019-12-20 15:31:40.406 354 15631.01 409.06 52996.06 88888.00 2019-12-20 15:31:40.906 354 15631.08 409.05 52996.06 88888.00 2019-12-20 15:31:41.406 354 15631.10 409.05 52996.10 88888.00 2019-12-20 15:31:41.906 354 15631.11 408.99 52996.15 88888.00 2019-12-20 15:31:42.406 354 15631.17 409.00 52996.24 88888.00 2019-12-20 15:31:42.906 354 15631.22 408.97 52996.28 88888.00 2019-12-20 15:31:43.406 354 15631.20 408.98 52996.30 88888.00 2019-12-20 15:31:43.906 354 15631.16 409.00 52996.34 88888.00 2019-12-20 15:31:44.406 354 15631.13 408.97 52996.35 88888.00 2019-12-20 15:31:44.906 354 15631.17 408.99 52996.35 88888.00 2019-12-20 15:31:45.406 354 15631.17 408.99 52996.33 88888.00 2019-12-20 15:31:45.906 354 15631.11 408.93 52996.37 88888.00 2019-12-20 15:31:46.406 354 15631.07 408.92 52996.41 88888.00 2019-12-20 15:31:46.906 354 15631.06 408.94 52996.42 88888.00 2019-12-20 15:31:47.406 354 15631.12 408.91 52996.45 88888.00 2019-12-20 15:31:47.906 354 15631.08 408.89 52996.48 88888.00 2019-12-20 15:31:48.406 354 15631.03 408.88 52996.51 88888.00 2019-12-20 15:31:48.906 354 15630.99 408.81 52996.49 88888.00 2019-12-20 15:31:49.406 354 15630.92 408.75 52996.51 88888.00 2019-12-20 15:31:49.906 354 15630.87 408.73 52996.52 88888.00 2019-12-20 15:31:50.406 354 15630.82 408.72 52996.53 88888.00 2019-12-20 15:31:50.906 354 15630.73 408.72 52996.54 88888.00 2019-12-20 15:31:51.406 354 15630.62 408.71 52996.50 88888.00 2019-12-20 15:31:51.906 354 15630.58 408.70 52996.52 88888.00 2019-12-20 15:31:52.406 354 15630.47 408.68 52996.53 88888.00 2019-12-20 15:31:52.906 354 15630.37 408.64 52996.52 88888.00 2019-12-20 15:31:53.406 354 15630.32 408.65 52996.49 88888.00 2019-12-20 15:31:53.906 354 15630.23 408.61 52996.46 88888.00 2019-12-20 15:31:54.406 354 15630.10 408.55 52996.46 88888.00 2019-12-20 15:31:54.906 354 15629.96 408.53 52996.47 88888.00 2019-12-20 15:31:55.406 354 15629.83 408.53 52996.54 88888.00 2019-12-20 15:31:55.906 354 15629.79 408.50 52996.55 88888.00 2019-12-20 15:31:56.406 354 15629.70 408.49 52996.56 88888.00 2019-12-20 15:31:56.906 354 15629.59 408.47 52996.57 88888.00 2019-12-20 15:31:57.406 354 15629.47 408.48 52996.53 88888.00 2019-12-20 15:31:57.906 354 15629.35 408.50 52996.56 88888.00 2019-12-20 15:31:58.406 354 15629.30 408.49 52996.54 88888.00 2019-12-20 15:31:58.906 354 15629.21 408.52 52996.52 88888.00 2019-12-20 15:31:59.406 354 15629.11 408.56 52996.54 88888.00 2019-12-20 15:31:59.906 354 15629.00 408.56 52996.53 88888.00 2019-12-20 15:32:00.406 354 15628.90 408.57 52996.52 88888.00 2019-12-20 15:32:00.906 354 15628.81 408.61 52996.53 88888.00 2019-12-20 15:32:01.406 354 15628.75 408.66 52996.53 88888.00 2019-12-20 15:32:01.906 354 15628.66 408.65 52996.57 88888.00 2019-12-20 15:32:02.406 354 15628.60 408.64 52996.52 88888.00 2019-12-20 15:32:02.906 354 15628.53 408.64 52996.51 88888.00 2019-12-20 15:32:03.406 354 15628.48 408.65 52996.56 88888.00 2019-12-20 15:32:03.906 354 15628.48 408.68 52996.55 88888.00 2019-12-20 15:32:04.406 354 15628.42 408.68 52996.53 88888.00 2019-12-20 15:32:04.906 354 15628.36 408.68 52996.55 88888.00 2019-12-20 15:32:05.406 354 15628.31 408.66 52996.59 88888.00 2019-12-20 15:32:05.906 354 15628.24 408.63 52996.62 88888.00 2019-12-20 15:32:06.406 354 15628.23 408.65 52996.60 88888.00 2019-12-20 15:32:06.906 354 15628.23 408.65 52996.68 88888.00 2019-12-20 15:32:07.406 354 15628.16 408.68 52996.71 88888.00 2019-12-20 15:32:07.906 354 15628.14 408.68 52996.75 88888.00 2019-12-20 15:32:08.406 354 15628.15 408.65 52996.77 88888.00 2019-12-20 15:32:08.906 354 15628.11 408.63 52996.80 88888.00 2019-12-20 15:32:09.406 354 15628.08 408.57 52996.81 88888.00 2019-12-20 15:32:09.906 354 15628.07 408.57 52996.88 88888.00 2019-12-20 15:32:10.406 354 15628.05 408.52 52996.94 88888.00 2019-12-20 15:32:10.906 354 15628.05 408.48 52996.94 88888.00 2019-12-20 15:32:11.406 354 15628.08 408.42 52996.95 88888.00 2019-12-20 15:32:11.906 354 15628.11 408.39 52996.98 88888.00 2019-12-20 15:32:12.406 354 15628.09 408.35 52996.95 88888.00 2019-12-20 15:32:12.906 354 15628.09 408.28 52996.96 88888.00 2019-12-20 15:32:13.406 354 15628.12 408.20 52996.97 88888.00 2019-12-20 15:32:13.906 354 15628.17 408.18 52997.01 88888.00 2019-12-20 15:32:14.406 354 15628.12 408.06 52997.04 88888.00 2019-12-20 15:32:14.906 354 15628.11 408.01 52997.05 88888.00 2019-12-20 15:32:15.406 354 15628.09 407.98 52996.99 88888.00 2019-12-20 15:32:15.906 354 15628.09 407.88 52996.96 88888.00 2019-12-20 15:32:16.406 354 15628.04 407.77 52996.97 88888.00 2019-12-20 15:32:16.906 354 15628.04 407.62 52996.97 88888.00 2019-12-20 15:32:17.406 354 15628.03 407.63 52996.93 88888.00 2019-12-20 15:32:17.906 354 15628.02 407.60 52996.94 88888.00 2019-12-20 15:32:18.406 354 15628.04 407.58 52996.96 88888.00 2019-12-20 15:32:18.906 354 15628.03 407.53 52996.97 88888.00 2019-12-20 15:32:19.406 354 15628.04 407.45 52996.94 88888.00 2019-12-20 15:32:19.906 354 15628.04 407.37 52996.93 88888.00 2019-12-20 15:32:20.406 354 15628.00 407.29 52996.89 88888.00 2019-12-20 15:32:20.906 354 15627.99 407.21 52996.81 88888.00 2019-12-20 15:32:21.906 354 15627.89 407.12 52996.76 88888.00 2019-12-20 15:32:22.406 354 15627.86 407.06 52996.76 88888.00 2019-12-20 15:32:22.906 354 15627.86 406.99 52996.76 88888.00 2019-12-20 15:32:23.406 354 15627.81 407.03 52996.73 88888.00 2019-12-20 15:32:23.906 354 15627.80 407.00 52996.72 88888.00 2019-12-20 15:32:24.406 354 15627.79 406.91 52996.71 88888.00 2019-12-20 15:32:24.906 354 15627.78 406.90 52996.69 88888.00 2019-12-20 15:32:25.406 354 15627.80 406.85 52996.67 88888.00 2019-12-20 15:32:25.906 354 15627.78 406.82 52996.64 88888.00 2019-12-20 15:32:26.406 354 15627.79 406.84 52996.61 88888.00 2019-12-20 15:32:26.906 354 15627.76 406.84 52996.60 88888.00 2019-12-20 15:32:27.406 354 15627.72 406.84 52996.58 88888.00 2019-12-20 15:32:27.906 354 15627.67 406.77 52996.55 88888.00 2019-12-20 15:32:28.406 354 15627.64 406.79 52996.52 88888.00 2019-12-20 15:32:28.906 354 15627.63 406.76 52996.50 88888.00 2019-12-20 15:32:29.406 354 15627.63 406.76 52996.51 88888.00 2019-12-20 15:32:29.906 354 15627.66 406.79 52996.52 88888.00 2019-12-20 15:32:30.406 354 15627.63 406.81 52996.52 88888.00 2019-12-20 15:32:30.906 354 15627.61 406.83 52996.51 88888.00 2019-12-20 15:32:31.406 354 15627.59 406.81 52996.49 88888.00 2019-12-20 15:32:31.906 354 15627.59 406.80 52996.50 88888.00 2019-12-20 15:32:32.406 354 15627.59 406.79 52996.49 88888.00 2019-12-20 15:32:32.906 354 15627.54 406.82 52996.50 88888.00 2019-12-20 15:32:33.406 354 15627.55 406.85 52996.53 88888.00 2019-12-20 15:32:33.906 354 15627.51 406.86 52996.54 88888.00 2019-12-20 15:32:34.406 354 15627.50 406.90 52996.53 88888.00 2019-12-20 15:32:34.906 354 15627.48 406.94 52996.51 88888.00 2019-12-20 15:32:35.406 354 15627.45 406.94 52996.52 88888.00 2019-12-20 15:32:35.906 354 15627.34 406.95 52996.59 88888.00 2019-12-20 15:32:36.406 354 15627.35 406.99 52996.61 88888.00 2019-12-20 15:32:36.906 354 15627.32 407.06 52996.65 88888.00 2019-12-20 15:32:37.406 354 15627.25 407.09 52996.69 88888.00 2019-12-20 15:32:37.906 354 15627.19 407.14 52996.77 88888.00 2019-12-20 15:32:38.406 354 15627.14 407.18 52996.82 88888.00 2019-12-20 15:32:38.906 354 15627.12 407.18 52996.86 88888.00 2019-12-20 15:32:39.406 354 15627.05 407.18 52996.86 88888.00 2019-12-20 15:32:39.906 354 15626.96 407.25 52996.89 88888.00 2019-12-20 15:32:40.406 354 15626.90 407.23 52996.97 88888.00 2019-12-20 15:32:40.906 354 15626.85 407.19 52997.09 88888.00 2019-12-20 15:32:41.406 354 15626.74 407.20 52997.15 88888.00 2019-12-20 15:32:41.906 354 15626.59 407.24 52997.19 88888.00 2019-12-20 15:32:42.406 354 15626.48 407.19 52997.21 88888.00 2019-12-20 15:32:42.906 354 15626.42 407.23 52997.28 88888.00 2019-12-20 15:32:43.406 354 15626.33 407.19 52997.36 88888.00 2019-12-20 15:32:43.906 354 15626.16 407.19 52997.38 88888.00 2019-12-20 15:32:44.406 354 15626.06 407.20 52997.51 88888.00 2019-12-20 15:32:44.906 354 15625.94 407.20 52997.58 88888.00 2019-12-20 15:32:45.406 354 15625.86 407.19 52997.67 88888.00 2019-12-20 15:32:45.906 354 15625.73 407.19 52997.69 88888.00 2019-12-20 15:32:46.406 354 15625.59 407.15 52997.75 88888.00 2019-12-20 15:32:46.906 354 15625.49 407.08 52997.82 88888.00 2019-12-20 15:32:47.406 354 15625.32 407.03 52997.90 88888.00 2019-12-20 15:32:47.906 354 15625.23 406.97 52997.96 88888.00 2019-12-20 15:32:48.406 354 15625.18 406.94 52998.01 88888.00 2019-12-20 15:32:48.906 354 15625.10 406.94 52998.05 88888.00 2019-12-20 15:32:49.406 354 15625.01 406.89 52998.07 88888.00 2019-12-20 15:32:49.906 354 15624.91 406.83 52998.09 88888.00 2019-12-20 15:32:50.406 354 15624.78 406.73 52998.10 88888.00 2019-12-20 15:32:50.906 354 15624.71 406.64 52998.15 88888.00 2019-12-20 15:32:51.406 354 15624.65 406.59 52998.18 88888.00 2019-12-20 15:32:51.906 354 15624.61 406.55 52998.22 88888.00 2019-12-20 15:32:52.406 354 15624.53 406.46 52998.26 88888.00 2019-12-20 15:32:53.406 354 15624.43 406.32 52998.29 88888.00 2019-12-20 15:32:53.906 354 15624.38 406.25 52998.34 88888.00 2019-12-20 15:32:54.406 354 15624.34 406.16 52998.33 88888.00 2019-12-20 15:32:54.906 354 15624.33 406.10 52998.38 88888.00 2019-12-20 15:32:55.406 354 15624.28 405.98 52998.40 88888.00 2019-12-20 15:32:55.906 354 15624.25 405.89 52998.41 88888.00 2019-12-20 15:32:56.406 354 15624.27 405.81 52998.45 88888.00 2019-12-20 15:32:56.906 354 15624.31 405.71 52998.41 88888.00 2019-12-20 15:32:57.406 354 15624.29 405.56 52998.41 88888.00 2019-12-20 15:32:57.906 354 15624.32 405.44 52998.38 88888.00 2019-12-20 15:32:58.406 354 15624.33 405.34 52998.35 88888.00 2019-12-20 15:32:58.906 354 15624.31 405.22 52998.36 88888.00 2019-12-20 15:32:59.406 354 15624.34 405.07 52998.32 88888.00 2019-12-20 15:32:59.906 354 15624.34 404.91 52998.27 88888.00 2019-12-20 15:33:00.406 354 15624.34 404.73 52998.26 88888.00 2019-12-20 15:33:00.906 354 15624.35 404.56 52998.17 88888.00 2019-12-20 15:33:01.406 354 15624.36 404.44 52998.13 88888.00 2019-12-20 15:33:01.906 354 15624.35 404.31 52998.08 88888.00 2019-12-20 15:33:02.406 354 15624.43 404.15 52998.01 88888.00 2019-12-20 15:33:02.906 354 15624.48 403.98 52997.97 88888.00 2019-12-20 15:33:03.406 354 15624.54 403.84 52997.93 88888.00 2019-12-20 15:33:03.906 354 15624.54 403.69 52997.88 88888.00 2019-12-20 15:33:04.406 354 15624.51 403.52 52997.81 88888.00 2019-12-20 15:33:04.906 354 15624.55 403.38 52997.73 88888.00 2019-12-20 15:33:05.406 354 15624.60 403.22 52997.70 88888.00 2019-12-20 15:33:05.906 354 15624.60 403.09 52997.68 88888.00 2019-12-20 15:33:06.406 354 15624.62 402.97 52997.61 88888.00 2019-12-20 15:33:06.906 354 15624.64 402.80 52997.54 88888.00 2019-12-20 15:33:07.406 354 15624.62 402.68 52997.51 88888.00 2019-12-20 15:33:07.906 354 15624.56 402.56 52997.49 88888.00 2019-12-20 15:33:08.406 354 15624.55 402.42 52997.49 88888.00 2019-12-20 15:33:08.906 354 15624.55 402.26 52997.46 88888.00 2019-12-20 15:33:09.406 354 15624.56 402.11 52997.37 88888.00 2019-12-20 15:33:09.906 354 15624.55 402.02 52997.32 88888.00 2019-12-20 15:33:10.406 354 15624.55 401.91 52997.22 88888.00 2019-12-20 15:33:10.906 354 15624.52 401.72 52997.20 88888.00 2019-12-20 15:33:11.406 354 15624.46 401.57 52997.19 88888.00 2019-12-20 15:33:11.906 354 15624.44 401.50 52997.15 88888.00 2019-12-20 15:33:12.406 354 15624.42 401.39 52997.12 88888.00 2019-12-20 15:33:12.906 354 15624.37 401.29 52997.12 88888.00 2019-12-20 15:33:13.406 354 15624.29 401.20 52997.09 88888.00 2019-12-20 15:33:13.906 354 15624.33 401.09 52997.09 88888.00 2019-12-20 15:33:14.406 354 15624.31 401.00 52997.04 88888.00 2019-12-20 15:33:14.906 354 15624.25 400.86 52997.07 88888.00 2019-12-20 15:33:15.406 354 15624.22 400.74 52997.10 88888.00 2019-12-20 15:33:15.906 354 15624.22 400.67 52997.09 88888.00 2019-12-20 15:33:16.406 354 15624.16 400.55 52997.09 88888.00 2019-12-20 15:33:16.906 354 15624.15 400.57 52997.08 88888.00 2019-12-20 15:33:17.406 354 15624.09 400.45 52997.12 88888.00 2019-12-20 15:33:17.906 354 15624.05 400.32 52997.14 88888.00 2019-12-20 15:33:18.406 354 15623.98 400.23 52997.15 88888.00 2019-12-20 15:33:18.906 354 15623.96 400.10 52997.13 88888.00 2019-12-20 15:33:19.406 354 15623.96 400.05 52997.13 88888.00 2019-12-20 15:33:19.906 354 15623.91 399.99 52997.18 88888.00 2019-12-20 15:33:20.406 354 15623.81 399.91 52997.22 88888.00 2019-12-20 15:33:20.906 354 15623.78 399.82 52997.27 88888.00 2019-12-20 15:33:21.406 354 15623.80 399.69 52997.38 88888.00 2019-12-20 15:33:21.906 354 15623.71 399.60 52997.41 88888.00 2019-12-20 15:33:22.406 354 15623.69 399.50 52997.45 88888.00 2019-12-20 15:33:22.906 354 15623.69 399.43 52997.49 88888.00 2019-12-20 15:33:23.406 354 15623.70 399.37 52997.52 88888.00 2019-12-20 15:33:23.906 354 15623.63 399.25 52997.53 88888.00 2019-12-20 15:33:24.906 354 15623.48 399.03 52997.56 88888.00 2019-12-20 15:33:25.406 354 15623.38 398.98 52997.59 88888.00 2019-12-20 15:33:25.906 354 15623.35 398.95 52997.62 88888.00 2019-12-20 15:33:26.406 354 15623.33 398.91 52997.55 88888.00 2019-12-20 15:33:26.906 354 15623.26 398.80 52997.53 88888.00 2019-12-20 15:33:27.406 354 15623.21 398.65 52997.57 88888.00 2019-12-20 15:33:27.906 354 15623.12 398.63 52997.55 88888.00 2019-12-20 15:33:28.406 354 15623.06 398.58 52997.59 88888.00 2019-12-20 15:33:28.906 354 15622.99 398.59 52997.66 88888.00 2019-12-20 15:33:29.406 354 15622.93 398.58 52997.65 88888.00 2019-12-20 15:33:29.906 354 15622.87 398.46 52997.61 88888.00 2019-12-20 15:33:30.406 354 15622.83 398.44 52997.65 88888.00 2019-12-20 15:33:30.906 354 15622.72 398.45 52997.62 88888.00 2019-12-20 15:33:31.406 354 15622.65 398.46 52997.65 88888.00 2019-12-20 15:33:31.906 354 15622.63 398.43 52997.66 88888.00 2019-12-20 15:33:32.406 354 15622.57 398.41 52997.62 88888.00 2019-12-20 15:33:32.906 354 15622.49 398.37 52997.66 88888.00 2019-12-20 15:33:33.406 354 15622.45 398.33 52997.63 88888.00 2019-12-20 15:33:33.906 354 15622.39 398.32 52997.65 88888.00 2019-12-20 15:33:34.906 354 15622.21 398.26 52997.71 88888.00 2019-12-20 15:33:35.406 354 15622.15 398.24 52997.68 88888.00 2019-12-20 15:33:35.906 354 15622.11 398.24 52997.66 88888.00 2019-12-20 15:33:36.406 354 15622.06 398.22 52997.69 88888.00 2019-12-20 15:33:36.906 354 15622.05 398.17 52997.65 88888.00 2019-12-20 15:33:37.406 354 15622.05 398.15 52997.67 88888.00 2019-12-20 15:33:37.906 354 15621.99 398.07 52997.70 88888.00 2019-12-20 15:33:38.406 354 15621.93 398.04 52997.72 88888.00 2019-12-20 15:33:38.906 354 15621.87 398.02 52997.71 88888.00 2019-12-20 15:33:39.406 354 15621.81 397.99 52997.65 88888.00 2019-12-20 15:33:39.906 354 15621.75 397.92 52997.60 88888.00 2019-12-20 15:33:40.406 354 15621.73 397.89 52997.61 88888.00 2019-12-20 15:33:40.906 354 15621.71 397.85 52997.60 88888.00 2019-12-20 15:33:41.406 354 15621.64 397.82 52997.61 88888.00 2019-12-20 15:33:41.906 354 15621.63 397.83 52997.61 88888.00 2019-12-20 15:33:42.406 354 15621.62 397.81 52997.58 88888.00 2019-12-20 15:33:42.906 354 15621.58 397.74 52997.53 88888.00 2019-12-20 15:33:43.406 354 15621.61 397.69 52997.46 88888.00 2019-12-20 15:33:43.906 354 15621.60 397.67 52997.45 88888.00 2019-12-20 15:33:44.406 354 15621.56 397.58 52997.47 88888.00 2019-12-20 15:33:44.906 354 15621.53 397.53 52997.43 88888.00 2019-12-20 15:33:45.406 354 15621.54 397.51 52997.36 88888.00 2019-12-20 15:33:45.906 354 15621.57 397.49 52997.29 88888.00 2019-12-20 15:33:46.406 354 15621.56 397.41 52997.32 88888.00 2019-12-20 15:33:46.906 354 15621.49 397.38 52997.29 88888.00 2019-12-20 15:33:47.406 354 15621.43 397.37 52997.19 88888.00 2019-12-20 15:33:47.906 354 15621.52 397.38 52997.20 88888.00 2019-12-20 15:33:48.406 354 15621.57 397.33 52997.18 88888.00 2019-12-20 15:33:48.906 354 15621.61 397.29 52997.17 88888.00 2019-12-20 15:33:49.406 354 15621.60 397.25 52997.18 88888.00 2019-12-20 15:33:49.906 354 15621.63 397.20 52997.18 88888.00 2019-12-20 15:33:50.406 354 15621.58 397.13 52997.18 88888.00 2019-12-20 15:33:50.906 354 15621.62 397.13 52997.12 88888.00 2019-12-20 15:33:51.406 354 15621.61 397.12 52997.06 88888.00 2019-12-20 15:33:51.906 354 15621.63 397.08 52997.05 88888.00 2019-12-20 15:33:52.406 354 15621.67 397.00 52997.02 88888.00 2019-12-20 15:33:52.906 354 15621.67 396.90 52997.06 88888.00 2019-12-20 15:33:53.406 354 15621.70 396.79 52997.02 88888.00 2019-12-20 15:33:53.906 354 15621.67 396.74 52997.00 88888.00 2019-12-20 15:33:54.406 354 15621.70 396.72 52996.98 88888.00 2019-12-20 15:33:54.906 354 15621.71 396.68 52996.96 88888.00 2019-12-20 15:33:55.406 354 15621.70 396.63 52996.95 88888.00 2019-12-20 15:33:55.906 354 15621.73 396.58 52996.97 88888.00 2019-12-20 15:33:56.406 354 15621.74 396.55 52996.95 88888.00 2019-12-20 15:33:56.906 354 15621.76 396.49 52996.92 88888.00 2019-12-20 15:33:57.406 354 15621.72 396.40 52996.93 88888.00 2019-12-20 15:33:57.906 354 15621.71 396.31 52996.97 88888.00 2019-12-20 15:33:58.406 354 15621.72 396.23 52996.94 88888.00 2019-12-20 15:33:58.906 354 15621.73 396.19 52996.91 88888.00 2019-12-20 15:33:59.406 354 15621.71 396.16 52996.90 88888.00 2019-12-20 15:33:59.906 354 15621.72 396.13 52996.91 88888.00 2019-12-20 15:34:00.406 354 15621.71 396.12 52996.92 88888.00 2019-12-20 15:34:00.906 354 15621.64 396.06 52996.93 88888.00 2019-12-20 15:34:01.406 354 15621.63 396.01 52996.92 88888.00 2019-12-20 15:34:01.906 354 15621.64 395.91 52996.90 88888.00 2019-12-20 15:34:02.406 354 15621.64 395.82 52996.93 88888.00 2019-12-20 15:34:02.906 354 15621.61 395.76 52996.92 88888.00 2019-12-20 15:34:03.406 354 15621.57 395.73 52996.93 88888.00 2019-12-20 15:34:03.906 354 15621.53 395.70 52996.94 88888.00 2019-12-20 15:34:04.406 354 15621.45 395.66 52996.97 88888.00 2019-12-20 15:34:04.906 354 15621.40 395.61 52997.00 88888.00 2019-12-20 15:34:05.406 354 15621.39 395.57 52996.99 88888.00 2019-12-20 15:34:05.906 354 15621.35 395.57 52996.99 88888.00 2019-12-20 15:34:06.406 354 15621.33 395.49 52997.04 88888.00 2019-12-20 15:34:06.906 354 15621.29 395.45 52997.02 88888.00 2019-12-20 15:34:07.406 354 15621.26 395.47 52997.02 88888.00 2019-12-20 15:34:07.906 354 15621.20 395.47 52997.02 88888.00 2019-12-20 15:34:08.406 354 15621.17 395.40 52997.02 88888.00 2019-12-20 15:34:08.906 354 15621.18 395.39 52997.01 88888.00 2019-12-20 15:34:09.406 354 15621.12 395.35 52997.02 88888.00 2019-12-20 15:34:09.906 354 15621.04 395.28 52997.00 88888.00 2019-12-20 15:34:10.406 354 15621.01 395.23 52996.97 88888.00 2019-12-20 15:34:10.906 354 15621.01 395.19 52996.97 88888.00 2019-12-20 15:34:11.406 354 15620.97 395.18 52996.99 88888.00 2019-12-20 15:34:11.906 354 15620.91 395.11 52996.97 88888.00 2019-12-20 15:34:12.406 354 15620.85 395.10 52996.96 88888.00 2019-12-20 15:34:12.906 354 15620.79 395.09 52996.96 88888.00 2019-12-20 15:34:13.406 354 15620.76 395.01 52996.95 88888.00 2019-12-20 15:34:13.906 354 15620.77 394.99 52996.91 88888.00 2019-12-20 15:34:14.406 354 15620.73 394.98 52996.89 88888.00 2019-12-20 15:34:14.906 354 15620.71 394.93 52996.82 88888.00 2019-12-20 15:34:15.406 354 15620.66 394.87 52996.76 88888.00 2019-12-20 15:34:15.906 354 15620.63 394.84 52996.78 88888.00 2019-12-20 15:34:16.406 354 15620.63 394.87 52996.76 88888.00 2019-12-20 15:34:16.906 354 15620.58 394.88 52996.68 88888.00 2019-12-20 15:34:17.406 354 15620.56 394.80 52996.56 88888.00 2019-12-20 15:34:17.906 354 15620.55 394.75 52996.53 88888.00 2019-12-20 15:34:18.406 354 15620.50 394.76 52996.45 88888.00 2019-12-20 15:34:18.906 354 15620.49 394.72 52996.39 88888.00 2019-12-20 15:34:19.406 354 15620.49 394.74 52996.39 88888.00 2019-12-20 15:34:19.906 354 15620.49 394.78 52996.39 88888.00 2019-12-20 15:34:20.406 354 15620.50 394.78 52996.33 88888.00 2019-12-20 15:34:20.906 354 15620.47 394.78 52996.30 88888.00 2019-12-20 15:34:21.406 354 15620.46 394.76 52996.25 88888.00 2019-12-20 15:34:21.906 354 15620.46 394.72 52996.20 88888.00 2019-12-20 15:34:22.406 354 15620.47 394.74 52996.10 88888.00 2019-12-20 15:34:22.906 354 15620.53 394.75 52996.05 88888.00 2019-12-20 15:34:23.406 354 15620.58 394.75 52996.00 88888.00 2019-12-20 15:34:23.906 354 15620.57 394.73 52995.99 88888.00 2019-12-20 15:34:24.406 354 15620.63 394.73 52995.97 88888.00 2019-12-20 15:34:24.906 354 15620.65 394.72 52995.94 88888.00 2019-12-20 15:34:25.406 354 15620.72 394.74 52995.86 88888.00 2019-12-20 15:34:25.906 354 15620.80 394.81 52995.79 88888.00 2019-12-20 15:34:26.406 354 15620.84 394.84 52995.69 88888.00 2019-12-20 15:34:26.906 354 15620.84 394.83 52995.60 88888.00 2019-12-20 15:34:27.406 354 15620.89 394.79 52995.58 88888.00 2019-12-20 15:34:27.906 354 15620.91 394.83 52995.54 88888.00 2019-12-20 15:34:28.406 354 15620.99 394.84 52995.49 88888.00 2019-12-20 15:34:28.906 354 15621.09 394.88 52995.39 88888.00 2019-12-20 15:34:29.406 354 15621.15 394.88 52995.33 88888.00 2019-12-20 15:34:29.906 354 15621.19 394.91 52995.31 88888.00 2019-12-20 15:34:30.406 354 15621.25 394.93 52995.34 88888.00 2019-12-20 15:34:30.906 354 15621.31 394.93 52995.25 88888.00 2019-12-20 15:34:31.406 354 15621.35 394.93 52995.19 88888.00 2019-12-20 15:34:31.906 354 15621.44 394.93 52995.15 88888.00 2019-12-20 15:34:32.406 354 15621.52 394.95 52995.16 88888.00 2019-12-20 15:34:32.906 354 15621.57 394.96 52995.19 88888.00 2019-12-20 15:34:33.406 354 15621.67 394.96 52995.18 88888.00 2019-12-20 15:34:33.906 354 15621.74 394.93 52995.13 88888.00 2019-12-20 15:34:34.406 354 15621.81 394.97 52995.06 88888.00 2019-12-20 15:34:34.906 354 15621.90 395.02 52995.03 88888.00 2019-12-20 15:34:35.406 354 15621.98 395.10 52994.99 88888.00 2019-12-20 15:34:35.906 354 15621.98 395.15 52994.95 88888.00 2019-12-20 15:34:36.406 354 15622.05 395.17 52994.93 88888.00 2019-12-20 15:34:36.906 354 15622.07 395.15 52994.87 88888.00 2019-12-20 15:34:38.406 354 15622.28 395.16 52994.79 88888.00 2019-12-20 15:34:38.906 354 15622.35 395.21 52994.81 88888.00 2019-12-20 15:34:39.406 354 15622.38 395.22 52994.84 88888.00 2019-12-20 15:34:39.906 354 15622.42 395.22 52994.83 88888.00 2019-12-20 15:34:40.406 354 15622.44 395.23 52994.78 88888.00 2019-12-20 15:34:40.906 354 15622.49 395.23 52994.73 88888.00 2019-12-20 15:34:41.406 354 15622.53 395.24 52994.67 88888.00 2019-12-20 15:34:41.906 354 15622.56 395.24 52994.71 88888.00 2019-12-20 15:34:42.406 354 15622.55 395.23 52994.68 88888.00 2019-12-20 15:34:42.906 354 15622.55 395.21 52994.65 88888.00 2019-12-20 15:34:43.406 354 15622.57 395.24 52994.68 88888.00 2019-12-20 15:34:43.906 354 15622.63 395.30 52994.68 88888.00 2019-12-20 15:34:44.406 354 15622.64 395.31 52994.68 88888.00 2019-12-20 15:34:44.906 354 15622.63 395.34 52994.67 88888.00 2019-12-20 15:34:45.406 354 15622.65 395.33 52994.68 88888.00 2019-12-20 15:34:45.906 354 15622.71 395.33 52994.69 88888.00 2019-12-20 15:34:46.406 354 15622.74 395.33 52994.69 88888.00 2019-12-20 15:34:46.906 354 15622.73 395.28 52994.68 88888.00 2019-12-20 15:34:47.406 354 15622.71 395.27 52994.70 88888.00 2019-12-20 15:34:47.906 354 15622.73 395.25 52994.69 88888.00 2019-12-20 15:34:48.406 354 15622.71 395.22 52994.66 88888.00 2019-12-20 15:34:48.906 354 15622.63 395.22 52994.58 88888.00 2019-12-20 15:34:49.406 354 15622.63 395.23 52994.60 88888.00 2019-12-20 15:34:49.906 354 15622.67 395.19 52994.65 88888.00 2019-12-20 15:34:50.406 354 15622.71 395.19 52994.59 88888.00 2019-12-20 15:34:50.906 354 15622.70 395.17 52994.68 88888.00 2019-12-20 15:34:51.406 354 15622.74 395.17 52994.67 88888.00 2019-12-20 15:34:51.906 354 15622.76 395.13 52994.67 88888.00 2019-12-20 15:34:52.406 354 15622.73 395.07 52994.64 88888.00 2019-12-20 15:34:52.906 354 15622.75 395.05 52994.55 88888.00 2019-12-20 15:34:53.406 354 15622.74 395.00 52994.57 88888.00 2019-12-20 15:34:53.906 354 15622.74 395.00 52994.55 88888.00 2019-12-20 15:34:54.406 354 15622.74 395.02 52994.60 88888.00 2019-12-20 15:34:54.906 354 15622.73 395.00 52994.57 88888.00 2019-12-20 15:34:55.406 354 15622.78 394.98 52994.57 88888.00 2019-12-20 15:34:55.906 354 15622.80 394.96 52994.54 88888.00 2019-12-20 15:34:56.406 354 15622.80 394.98 52994.50 88888.00 2019-12-20 15:34:56.906 354 15622.83 394.99 52994.48 88888.00 2019-12-20 15:34:57.406 354 15622.90 395.02 52994.45 88888.00 2019-12-20 15:34:57.906 354 15622.90 395.05 52994.43 88888.00 2019-12-20 15:34:58.406 354 15622.91 395.13 52994.39 88888.00 2019-12-20 15:34:58.906 354 15622.92 395.16 52994.35 88888.00 2019-12-20 15:34:59.406 354 15622.99 395.17 52994.29 88888.00 2019-12-20 15:34:59.906 354 15623.02 395.18 52994.20 88888.00 2019-12-20 15:35:00.406 354 15623.03 395.23 52994.11 88888.00 2019-12-20 15:35:00.906 354 15623.07 395.26 52994.11 88888.00 2019-12-20 15:35:01.406 354 15623.12 395.34 52994.11 88888.00 2019-12-20 15:35:01.906 354 15623.14 395.37 52994.12 88888.00 2019-12-20 15:35:02.406 354 15623.10 395.41 52994.12 88888.00 2019-12-20 15:35:02.906 354 15623.08 395.50 52994.11 88888.00 2019-12-20 15:35:03.406 354 15623.14 395.57 52994.08 88888.00 2019-12-20 15:35:03.906 354 15623.18 395.63 52994.07 88888.00 2019-12-20 15:35:04.406 354 15623.21 395.69 52994.06 88888.00 2019-12-20 15:35:04.906 354 15623.21 395.71 52994.10 88888.00 2019-12-20 15:35:05.406 354 15623.26 395.83 52994.07 88888.00 2019-12-20 15:35:05.906 354 15623.26 395.90 52994.07 88888.00 2019-12-20 15:35:06.406 354 15623.27 395.97 52994.09 88888.00 2019-12-20 15:35:06.906 354 15623.30 396.03 52994.10 88888.00 2019-12-20 15:35:07.406 354 15623.33 396.16 52994.11 88888.00 2019-12-20 15:35:07.906 354 15623.37 396.26 52994.08 88888.00 2019-12-20 15:35:08.406 354 15623.34 396.36 52994.11 88888.00 2019-12-20 15:35:08.906 354 15623.34 396.44 52994.17 88888.00 2019-12-20 15:35:09.406 354 15623.32 396.53 52994.18 88888.00 2019-12-20 15:35:09.906 354 15623.26 396.62 52994.26 88888.00 2019-12-20 15:35:10.406 354 15623.25 396.68 52994.33 88888.00 2019-12-20 15:35:10.906 354 15623.25 396.78 52994.33 88888.00 2019-12-20 15:35:11.406 354 15623.23 396.90 52994.35 88888.00 2019-12-20 15:35:11.906 354 15623.24 396.99 52994.37 88888.00 2019-12-20 15:35:12.406 354 15623.24 397.04 52994.39 88888.00 2019-12-20 15:35:12.906 354 15623.19 397.11 52994.42 88888.00 2019-12-20 15:35:13.406 354 15623.14 397.20 52994.45 88888.00 2019-12-20 15:35:13.906 354 15623.06 397.27 52994.51 88888.00 2019-12-20 15:35:14.406 354 15623.02 397.38 52994.60 88888.00 2019-12-20 15:35:14.906 354 15623.02 397.41 52994.69 88888.00 2019-12-20 15:35:15.406 354 15622.99 397.47 52994.75 88888.00 2019-12-20 15:35:15.906 354 15622.96 397.50 52994.81 88888.00 2019-12-20 15:35:16.406 354 15622.82 397.56 52994.81 88888.00 2019-12-20 15:35:16.906 354 15622.80 397.60 52994.91 88888.00 2019-12-20 15:35:17.406 354 15622.72 397.68 52994.90 88888.00 2019-12-20 15:35:17.906 354 15622.71 397.69 52994.92 88888.00 2019-12-20 15:35:18.406 354 15622.66 397.72 52994.92 88888.00 2019-12-20 15:35:19.406 354 15622.56 397.85 52994.96 88888.00 2019-12-20 15:35:19.906 354 15622.54 397.91 52994.99 88888.00 2019-12-20 15:35:20.406 354 15622.47 397.93 52995.01 88888.00 2019-12-20 15:35:20.906 354 15622.40 397.98 52995.08 88888.00 2019-12-20 15:35:21.406 354 15622.35 398.07 52995.14 88888.00 2019-12-20 15:35:21.906 354 15622.29 398.11 52995.15 88888.00 2019-12-20 15:35:22.406 354 15622.19 398.19 52995.19 88888.00 2019-12-20 15:35:22.906 354 15622.18 398.19 52995.23 88888.00 2019-12-20 15:35:23.406 354 15622.14 398.19 52995.26 88888.00 2019-12-20 15:35:23.906 354 15622.05 398.28 52995.28 88888.00 2019-12-20 15:35:24.406 354 15622.00 398.33 52995.26 88888.00 2019-12-20 15:35:24.906 354 15621.98 398.37 52995.27 88888.00 2019-12-20 15:35:25.406 354 15621.93 398.41 52995.26 88888.00 2019-12-20 15:35:25.906 354 15621.85 398.46 52995.28 88888.00 2019-12-20 15:35:26.406 354 15621.82 398.46 52995.32 88888.00 2019-12-20 15:35:26.906 354 15621.73 398.48 52995.35 88888.00 2019-12-20 15:35:27.406 354 15621.69 398.52 52995.41 88888.00 2019-12-20 15:35:27.906 354 15621.66 398.53 52995.40 88888.00 2019-12-20 15:35:28.406 354 15621.63 398.54 52995.47 88888.00 2019-12-20 15:35:28.906 354 15621.57 398.55 52995.53 88888.00 2019-12-20 15:35:29.406 354 15621.57 398.59 52995.51 88888.00 2019-12-20 15:35:29.906 354 15621.58 398.58 52995.53 88888.00 2019-12-20 15:35:30.406 354 15621.57 398.55 52995.59 88888.00 2019-12-20 15:35:30.906 354 15621.60 398.53 52995.68 88888.00 2019-12-20 15:35:31.406 354 15621.61 398.50 52995.69 88888.00 2019-12-20 15:35:31.906 354 15621.60 398.46 52995.73 88888.00 2019-12-20 15:35:32.406 354 15621.60 398.43 52995.74 88888.00 2019-12-20 15:35:32.906 354 15621.63 398.45 52995.73 88888.00 2019-12-20 15:35:33.406 354 15621.65 398.46 52995.74 88888.00 2019-12-20 15:35:33.906 354 15621.69 398.45 52995.78 88888.00 2019-12-20 15:35:34.406 354 15621.76 398.41 52995.76 88888.00 2019-12-20 15:35:34.906 354 15621.75 398.34 52995.74 88888.00 2019-12-20 15:35:35.406 354 15621.78 398.27 52995.76 88888.00 2019-12-20 15:35:35.906 354 15621.83 398.28 52995.70 88888.00 2019-12-20 15:35:36.406 354 15621.82 398.25 52995.71 88888.00 2019-12-20 15:35:36.906 354 15621.84 398.22 52995.73 88888.00 2019-12-20 15:35:37.406 354 15621.89 398.16 52995.74 88888.00 2019-12-20 15:35:37.906 354 15621.96 398.12 52995.77 88888.00 2019-12-20 15:35:38.406 354 15622.00 398.12 52995.74 88888.00 2019-12-20 15:35:38.906 354 15622.03 398.16 52995.68 88888.00 2019-12-20 15:35:39.407 354 15622.07 398.16 52995.68 88888.00 2019-12-20 15:35:39.907 354 15622.09 398.16 52995.67 88888.00 2019-12-20 15:35:40.407 354 15622.09 398.13 52995.61 88888.00 2019-12-20 15:35:40.907 354 15622.06 398.16 52995.56 88888.00 2019-12-20 15:35:41.407 354 15622.07 398.20 52995.58 88888.00 2019-12-20 15:35:41.907 354 15622.11 398.21 52995.56 88888.00 2019-12-20 15:35:42.407 354 15622.15 398.27 52995.53 88888.00 2019-12-20 15:35:42.907 354 15622.17 398.32 52995.55 88888.00 2019-12-20 15:35:43.407 354 15622.18 398.32 52995.55 88888.00 2019-12-20 15:35:43.907 354 15622.15 398.35 52995.56 88888.00 2019-12-20 15:35:44.407 354 15622.10 398.37 52995.56 88888.00 2019-12-20 15:35:44.907 354 15622.09 398.44 52995.57 88888.00 2019-12-20 15:35:45.407 354 15622.03 398.53 52995.57 88888.00 2019-12-20 15:35:45.907 354 15622.05 398.56 52995.60 88888.00 2019-12-20 15:35:46.407 354 15622.02 398.63 52995.63 88888.00 2019-12-20 15:35:46.907 354 15622.00 398.69 52995.61 88888.00 2019-12-20 15:35:47.407 354 15621.96 398.79 52995.59 88888.00 2019-12-20 15:35:47.907 354 15621.89 398.86 52995.53 88888.00 2019-12-20 15:35:48.407 354 15621.82 398.94 52995.52 88888.00 2019-12-20 15:35:48.907 354 15621.79 399.02 52995.59 88888.00 2019-12-20 15:35:49.407 354 15621.71 399.11 52995.72 88888.00 2019-12-20 15:35:49.907 354 15621.66 399.22 52995.79 88888.00 2019-12-20 15:35:51.407 354 15621.48 399.45 52995.85 88888.00 2019-12-20 15:35:51.907 354 15621.43 399.49 52995.87 88888.00 2019-12-20 15:35:52.407 354 15621.39 399.57 52995.93 88888.00 2019-12-20 15:35:52.907 354 15621.36 399.64 52995.98 88888.00 2019-12-20 15:35:53.407 354 15621.25 399.71 52996.04 88888.00 2019-12-20 15:35:53.907 354 15621.16 399.76 52996.10 88888.00 2019-12-20 15:35:54.407 354 15621.12 399.83 52996.16 88888.00 2019-12-20 15:35:54.907 354 15621.01 399.90 52996.20 88888.00 2019-12-20 15:35:55.407 354 15620.94 399.93 52996.20 88888.00 2019-12-20 15:35:55.907 354 15620.89 400.00 52996.28 88888.00 2019-12-20 15:35:56.407 354 15620.86 400.07 52996.34 88888.00 2019-12-20 15:35:56.907 354 15620.76 400.12 52996.35 88888.00 2019-12-20 15:35:57.407 354 15620.71 400.19 52996.44 88888.00 2019-12-20 15:35:57.907 354 15620.64 400.25 52996.57 88888.00 2019-12-20 15:35:58.407 354 15620.55 400.28 52996.66 88888.00 2019-12-20 15:35:58.907 354 15620.50 400.34 52996.67 88888.00 2019-12-20 15:35:59.407 354 15620.46 400.37 52996.75 88888.00 2019-12-20 15:35:59.907 354 15620.40 400.45 52996.80 88888.00 2019-12-20 15:36:00.407 354 15620.32 400.50 52996.81 88888.00 2019-12-20 15:36:00.907 354 15620.35 400.58 52996.89 88888.00 2019-12-20 15:36:01.407 354 15620.32 400.60 52997.02 88888.00 2019-12-20 15:36:01.907 354 15620.25 400.66 52997.06 88888.00 2019-12-20 15:36:02.407 354 15620.19 400.71 52997.09 88888.00 2019-12-20 15:36:02.907 354 15620.12 400.75 52997.11 88888.00 2019-12-20 15:36:03.407 354 15620.07 400.80 52997.13 88888.00 2019-12-20 15:36:03.907 354 15620.05 400.86 52997.12 88888.00 2019-12-20 15:36:04.407 354 15620.07 400.90 52997.18 88888.00 2019-12-20 15:36:04.907 354 15620.08 400.92 52997.24 88888.00 2019-12-20 15:36:05.407 354 15620.10 401.00 52997.28 88888.00 2019-12-20 15:36:05.907 354 15620.13 401.03 52997.31 88888.00 2019-12-20 15:36:06.407 354 15620.10 401.09 52997.35 88888.00 2019-12-20 15:36:06.907 354 15620.07 401.10 52997.39 88888.00 2019-12-20 15:36:07.407 354 15620.07 401.06 52997.45 88888.00 2019-12-20 15:36:07.907 354 15620.07 401.10 52997.53 88888.00 2019-12-20 15:36:08.907 354 15620.18 401.15 52997.59 88888.00 2019-12-20 15:36:09.407 354 15620.23 401.19 52997.56 88888.00 2019-12-20 15:36:09.907 354 15620.26 401.20 52997.61 88888.00 2019-12-20 15:36:10.407 354 15620.22 401.20 52997.60 88888.00 2019-12-20 15:36:10.907 354 15620.21 401.19 52997.61 88888.00 2019-12-20 15:36:11.407 354 15620.29 401.15 52997.61 88888.00 2019-12-20 15:36:11.907 354 15620.30 401.13 52997.62 88888.00 2019-12-20 15:36:12.407 354 15620.34 401.11 52997.66 88888.00 2019-12-20 15:36:12.907 354 15620.39 401.10 52997.71 88888.00 2019-12-20 15:36:13.407 354 15620.46 401.07 52997.75 88888.00 2019-12-20 15:36:13.907 354 15620.49 401.02 52997.79 88888.00 2019-12-20 15:36:14.407 354 15620.57 400.95 52997.83 88888.00 2019-12-20 15:36:14.907 354 15620.61 400.88 52997.83 88888.00 2019-12-20 15:36:15.407 354 15620.71 400.81 52997.85 88888.00 2019-12-20 15:36:15.907 354 15620.77 400.72 52997.83 88888.00 2019-12-20 15:36:16.407 354 15620.85 400.63 52997.78 88888.00 2019-12-20 15:36:16.907 354 15620.91 400.59 52997.82 88888.00 2019-12-20 15:36:17.407 354 15620.92 400.51 52997.83 88888.00 2019-12-20 15:36:17.907 354 15620.99 400.42 52997.88 88888.00 2019-12-20 15:36:18.407 354 15621.07 400.32 52997.83 88888.00 2019-12-20 15:36:18.907 354 15621.07 400.20 52997.82 88888.00 2019-12-20 15:36:19.407 354 15621.10 400.09 52997.85 88888.00 2019-12-20 15:36:19.907 354 15621.18 400.00 52997.87 88888.00 2019-12-20 15:36:20.407 354 15621.20 399.93 52997.88 88888.00 2019-12-20 15:36:20.907 354 15621.19 399.83 52997.88 88888.00 2019-12-20 15:36:21.407 354 15621.20 399.72 52997.89 88888.00 2019-12-20 15:36:21.907 354 15621.21 399.64 52997.87 88888.00 2019-12-20 15:36:22.407 354 15621.25 399.57 52997.83 88888.00 2019-12-20 15:36:22.907 354 15621.25 399.51 52997.88 88888.00 2019-12-20 15:36:23.407 354 15621.22 399.42 52997.89 88888.00 2019-12-20 15:36:23.907 354 15621.21 399.41 52997.92 88888.00 2019-12-20 15:36:24.407 354 15621.21 399.37 52997.90 88888.00 2019-12-20 15:36:24.907 354 15621.16 399.30 52997.87 88888.00 2019-12-20 15:36:25.407 354 15621.08 399.24 52997.87 88888.00 2019-12-20 15:36:25.907 354 15620.98 399.16 52997.88 88888.00 2019-12-20 15:36:26.407 354 15620.93 399.10 52997.87 88888.00 2019-12-20 15:36:26.907 354 15620.88 399.08 52997.83 88888.00 2019-12-20 15:36:27.407 354 15620.83 399.06 52997.82 88888.00 2019-12-20 15:36:27.907 354 15620.73 399.04 52997.85 88888.00 2019-12-20 15:36:28.407 354 15620.64 399.00 52997.86 88888.00 2019-12-20 15:36:28.907 354 15620.55 399.00 52997.81 88888.00 2019-12-20 15:36:29.407 354 15620.40 399.02 52997.87 88888.00 2019-12-20 15:36:29.907 354 15620.26 399.02 52997.92 88888.00 2019-12-20 15:36:30.407 354 15620.13 399.04 52997.93 88888.00 2019-12-20 15:36:30.907 354 15620.04 399.07 52997.91 88888.00 2019-12-20 15:36:31.407 354 15619.93 399.10 52997.96 88888.00 2019-12-20 15:36:32.407 354 15619.66 399.14 52998.00 88888.00 2019-12-20 15:36:32.907 354 15619.49 399.17 52997.98 88888.00 2019-12-20 15:36:33.407 354 15619.44 399.21 52998.03 88888.00 2019-12-20 15:36:33.907 354 15619.36 399.28 52998.12 88888.00 2019-12-20 15:36:34.407 354 15619.23 399.33 52998.16 88888.00 2019-12-20 15:36:34.907 354 15619.08 399.34 52998.20 88888.00 2019-12-20 15:36:35.407 354 15618.93 399.37 52998.30 88888.00 2019-12-20 15:36:35.907 354 15618.78 399.42 52998.33 88888.00 2019-12-20 15:36:36.407 354 15618.74 399.53 52998.34 88888.00 2019-12-20 15:36:36.907 354 15618.67 399.60 52998.35 88888.00 2019-12-20 15:36:37.407 354 15618.48 399.65 52998.36 88888.00 2019-12-20 15:36:37.907 354 15618.33 399.68 52998.38 88888.00 2019-12-20 15:36:38.407 354 15618.31 399.71 52998.36 88888.00 2019-12-20 15:36:38.907 354 15618.22 399.72 52998.37 88888.00 2019-12-20 15:36:39.407 354 15618.13 399.76 52998.38 88888.00 2019-12-20 15:36:39.907 354 15618.03 399.82 52998.37 88888.00 2019-12-20 15:36:40.407 354 15617.91 399.81 52998.35 88888.00 2019-12-20 15:36:40.907 354 15617.80 399.82 52998.28 88888.00 2019-12-20 15:36:41.407 354 15617.66 399.84 52998.18 88888.00 2019-12-20 15:36:41.907 354 15617.50 399.89 52998.05 88888.00 2019-12-20 15:36:42.407 354 15617.35 399.99 52997.87 88888.00 2019-12-20 15:36:42.907 354 15617.19 400.14 52997.67 88888.00 2019-12-20 15:36:43.407 354 15617.05 400.36 52997.55 88888.00 2019-12-20 15:36:43.907 354 15616.96 400.69 52997.38 88888.00 2019-12-20 15:36:44.407 354 15616.97 401.05 52997.35 88888.00 2019-12-20 15:36:44.907 354 15617.04 401.36 52997.45 88888.00 2019-12-20 15:36:45.407 354 15617.21 401.49 52997.45 88888.00 2019-12-20 15:36:45.907 354 15617.41 401.62 52997.50 88888.00 2019-12-20 15:36:46.407 354 15617.59 401.65 52997.66 88888.00 2019-12-20 15:36:46.907 354 15617.77 401.62 52997.82 88888.00 2019-12-20 15:36:47.407 354 15617.92 401.53 52997.94 88888.00 2019-12-20 15:36:47.907 354 15618.00 401.40 52998.02 88888.00 2019-12-20 15:36:48.407 354 15618.03 401.29 52998.10 88888.00 2019-12-20 15:36:48.907 354 15618.04 401.18 52998.20 88888.00 2019-12-20 15:36:49.407 354 15618.08 401.09 52998.26 88888.00 2019-12-20 15:36:49.907 354 15618.12 401.00 52998.36 88888.00 2019-12-20 15:36:50.407 354 15618.13 400.96 52998.41 88888.00 2019-12-20 15:36:50.907 354 15618.21 400.92 52998.47 88888.00 2019-12-20 15:36:51.407 354 15618.22 400.88 52998.47 88888.00 2019-12-20 15:36:51.907 354 15618.30 400.87 52998.45 88888.00 2019-12-20 15:36:52.407 354 15618.41 400.83 52998.46 88888.00 2019-12-20 15:36:52.907 354 15618.48 400.75 52998.40 88888.00 2019-12-20 15:36:53.407 354 15618.53 400.66 52998.39 88888.00 2019-12-20 15:36:53.907 354 15618.58 400.62 52998.41 88888.00 2019-12-20 15:36:54.407 354 15618.58 400.62 52998.40 88888.00 2019-12-20 15:36:54.907 354 15618.56 400.67 52998.39 88888.00 2019-12-20 15:36:55.407 354 15618.58 400.69 52998.36 88888.00 2019-12-20 15:36:55.907 354 15618.59 400.67 52998.26 88888.00 2019-12-20 15:36:56.407 354 15618.63 400.63 52998.22 88888.00 2019-12-20 15:36:56.907 354 15618.65 400.63 52998.20 88888.00 2019-12-20 15:36:57.407 354 15618.66 400.63 52998.16 88888.00 2019-12-20 15:36:57.907 354 15618.68 400.67 52998.10 88888.00 2019-12-20 15:36:58.407 354 15618.68 400.68 52998.09 88888.00 2019-12-20 15:36:58.907 354 15618.69 400.62 52998.12 88888.00 2019-12-20 15:36:59.407 354 15618.74 400.61 52998.15 88888.00 2019-12-20 15:36:59.907 354 15618.75 400.59 52998.07 88888.00 2019-12-20 15:37:00.407 354 15618.72 400.59 52997.96 88888.00 2019-12-20 15:37:00.907 354 15618.69 400.58 52997.93 88888.00 2019-12-20 15:37:01.407 354 15618.69 400.53 52997.91 88888.00 2019-12-20 15:37:01.907 354 15618.68 400.55 52997.88 88888.00 2019-12-20 15:37:02.407 354 15618.58 400.52 52997.86 88888.00 2019-12-20 15:37:02.907 354 15618.55 400.54 52997.83 88888.00 2019-12-20 15:37:03.907 354 15618.51 400.54 52997.76 88888.00 2019-12-20 15:37:04.407 354 15618.48 400.53 52997.74 88888.00 2019-12-20 15:37:04.907 354 15618.45 400.51 52997.78 88888.00 2019-12-20 15:37:05.407 354 15618.46 400.52 52997.74 88888.00 2019-12-20 15:37:05.907 354 15618.45 400.50 52997.69 88888.00 2019-12-20 15:37:06.407 354 15618.37 400.54 52997.66 88888.00 2019-12-20 15:37:06.907 354 15618.35 400.55 52997.63 88888.00 2019-12-20 15:37:07.407 354 15618.33 400.52 52997.62 88888.00 2019-12-20 15:37:07.907 354 15618.32 400.55 52997.61 88888.00 2019-12-20 15:37:08.407 354 15618.24 400.57 52997.56 88888.00 2019-12-20 15:37:08.907 354 15618.17 400.54 52997.53 88888.00 2019-12-20 15:37:09.407 354 15618.13 400.49 52997.48 88888.00 2019-12-20 15:37:09.907 354 15618.10 400.50 52997.48 88888.00 2019-12-20 15:37:10.407 354 15618.06 400.47 52997.45 88888.00 2019-12-20 15:37:10.907 354 15618.04 400.46 52997.46 88888.00 2019-12-20 15:37:11.407 354 15618.09 400.50 52997.41 88888.00 2019-12-20 15:37:11.907 354 15618.05 400.52 52997.37 88888.00 2019-12-20 15:37:12.407 354 15618.03 400.51 52997.31 88888.00 2019-12-20 15:37:12.907 354 15617.94 400.51 52997.26 88888.00 2019-12-20 15:37:13.407 354 15617.97 400.54 52997.21 88888.00 2019-12-20 15:37:13.907 354 15618.04 400.57 52997.17 88888.00 2019-12-20 15:37:14.407 354 15618.04 400.57 52997.14 88888.00 2019-12-20 15:37:14.907 354 15618.04 400.61 52997.12 88888.00 2019-12-20 15:37:15.407 354 15618.09 400.60 52997.11 88888.00 2019-12-20 15:37:15.907 354 15618.14 400.64 52997.04 88888.00 2019-12-20 15:37:16.407 354 15618.20 400.67 52997.06 88888.00 2019-12-20 15:37:16.907 354 15618.27 400.67 52997.07 88888.00 2019-12-20 15:37:17.407 354 15618.36 400.71 52997.07 88888.00 2019-12-20 15:37:17.907 354 15618.36 400.78 52997.07 88888.00 2019-12-20 15:37:18.407 354 15618.42 400.79 52997.02 88888.00 2019-12-20 15:37:18.907 354 15618.47 400.80 52997.06 88888.00 2019-12-20 15:37:19.407 354 15618.54 400.84 52997.07 88888.00 2019-12-20 15:37:19.907 354 15618.56 400.85 52997.02 88888.00 2019-12-20 15:37:20.407 354 15618.59 400.84 52997.04 88888.00 2019-12-20 15:37:20.907 354 15618.62 400.87 52997.08 88888.00 2019-12-20 15:37:21.407 354 15618.69 400.93 52997.10 88888.00 2019-12-20 15:37:21.907 354 15618.72 400.97 52997.17 88888.00 2019-12-20 15:37:22.407 354 15618.76 400.98 52997.19 88888.00 2019-12-20 15:37:22.907 354 15618.80 401.00 52997.19 88888.00 2019-12-20 15:37:23.407 354 15618.86 401.04 52997.19 88888.00 2019-12-20 15:37:23.907 354 15618.91 401.05 52997.26 88888.00 2019-12-20 15:37:24.407 354 15618.93 401.05 52997.35 88888.00 2019-12-20 15:37:24.907 354 15618.95 401.09 52997.36 88888.00 2019-12-20 15:37:25.407 354 15618.95 401.09 52997.37 88888.00 2019-12-20 15:37:25.907 354 15618.94 401.11 52997.42 88888.00 2019-12-20 15:37:26.407 354 15618.99 401.12 52997.38 88888.00 2019-12-20 15:37:26.907 354 15619.07 401.16 52997.36 88888.00 2019-12-20 15:37:27.407 354 15619.09 401.20 52997.37 88888.00 2019-12-20 15:37:27.907 354 15619.05 401.21 52997.40 88888.00 2019-12-20 15:37:28.407 354 15619.08 401.21 52997.46 88888.00 2019-12-20 15:37:28.907 354 15619.05 401.22 52997.45 88888.00 2019-12-20 15:37:29.407 354 15619.03 401.22 52997.48 88888.00 2019-12-20 15:37:29.907 354 15619.08 401.24 52997.50 88888.00 2019-12-20 15:37:30.407 354 15619.05 401.26 52997.50 88888.00 2019-12-20 15:37:30.907 354 15619.05 401.32 52997.52 88888.00 2019-12-20 15:37:31.407 354 15619.00 401.36 52997.54 88888.00 2019-12-20 15:37:31.907 354 15618.95 401.37 52997.53 88888.00 2019-12-20 15:37:32.407 354 15618.91 401.36 52997.50 88888.00 2019-12-20 15:37:32.907 354 15618.87 401.39 52997.50 88888.00 2019-12-20 15:37:33.407 354 15618.83 401.38 52997.48 88888.00 2019-12-20 15:37:33.907 354 15618.82 401.39 52997.46 88888.00 2019-12-20 15:37:34.407 354 15618.84 401.38 52997.40 88888.00 2019-12-20 15:37:34.907 354 15618.77 401.39 52997.35 88888.00 2019-12-20 15:37:35.407 354 15618.77 401.39 52997.30 88888.00 2019-12-20 15:37:35.907 354 15618.71 401.42 52997.25 88888.00 2019-12-20 15:37:36.407 354 15618.67 401.44 52997.20 88888.00 2019-12-20 15:37:36.907 354 15618.60 401.44 52997.15 88888.00 2019-12-20 15:37:37.407 354 15618.58 401.44 52997.09 88888.00 2019-12-20 15:37:37.907 354 15618.55 401.46 52997.05 88888.00 2019-12-20 15:37:38.407 354 15618.50 401.53 52997.06 88888.00 2019-12-20 15:37:38.907 354 15618.44 401.56 52997.04 88888.00 2019-12-20 15:37:39.407 354 15618.45 401.59 52996.97 88888.00 2019-12-20 15:37:39.907 354 15618.44 401.59 52996.94 88888.00 2019-12-20 15:37:40.407 354 15618.44 401.56 52996.87 88888.00 2019-12-20 15:37:40.907 354 15618.40 401.54 52996.88 88888.00 2019-12-20 15:37:41.407 354 15618.39 401.57 52996.80 88888.00 2019-12-20 15:37:41.907 354 15618.40 401.57 52996.75 88888.00 2019-12-20 15:37:42.407 354 15618.39 401.59 52996.67 88888.00 2019-12-20 15:37:42.907 354 15618.44 401.59 52996.60 88888.00 2019-12-20 15:37:43.407 354 15618.42 401.59 52996.55 88888.00 2019-12-20 15:37:43.907 354 15618.39 401.62 52996.52 88888.00 2019-12-20 15:37:44.407 354 15618.42 401.62 52996.50 88888.00 2019-12-20 15:37:45.407 354 15618.54 401.63 52996.34 88888.00 2019-12-20 15:37:45.907 354 15618.58 401.66 52996.29 88888.00 2019-12-20 15:37:46.407 354 15618.58 401.65 52996.26 88888.00 2019-12-20 15:37:46.907 354 15618.57 401.59 52996.19 88888.00 2019-12-20 15:37:47.407 354 15618.62 401.58 52996.16 88888.00 2019-12-20 15:37:47.907 354 15618.64 401.64 52996.18 88888.00 2019-12-20 15:37:48.407 354 15618.72 401.65 52996.09 88888.00 2019-12-20 15:37:48.907 354 15618.78 401.66 52995.97 88888.00 2019-12-20 15:37:49.407 354 15618.82 401.71 52995.96 88888.00 2019-12-20 15:37:49.907 354 15618.87 401.72 52995.92 88888.00 2019-12-20 15:37:50.407 354 15618.95 401.70 52995.86 88888.00 2019-12-20 15:37:50.907 354 15618.99 401.68 52995.89 88888.00 2019-12-20 15:37:51.407 354 15619.03 401.72 52995.81 88888.00 2019-12-20 15:37:51.907 354 15619.11 401.75 52995.76 88888.00 2019-12-20 15:37:52.407 354 15619.19 401.78 52995.75 88888.00 2019-12-20 15:37:52.907 354 15619.34 401.82 52995.76 88888.00 2019-12-20 15:37:53.407 354 15619.40 401.82 52995.72 88888.00 2019-12-20 15:37:53.907 354 15619.44 401.83 52995.76 88888.00 2019-12-20 15:37:54.407 354 15619.54 401.84 52995.77 88888.00 2019-12-20 15:37:54.907 354 15619.61 401.84 52995.76 88888.00 2019-12-20 15:37:55.407 354 15619.71 401.87 52995.73 88888.00 2019-12-20 15:37:55.907 354 15619.84 401.84 52995.71 88888.00 2019-12-20 15:37:56.407 354 15619.99 401.87 52995.66 88888.00 2019-12-20 15:37:56.907 354 15620.07 401.89 52995.69 88888.00 2019-12-20 15:37:57.407 354 15620.18 401.89 52995.75 88888.00 2019-12-20 15:37:57.907 354 15620.27 401.85 52995.74 88888.00 2019-12-20 15:37:58.407 354 15620.38 401.83 52995.76 88888.00 2019-12-20 15:37:58.907 354 15620.48 401.84 52995.78 88888.00 2019-12-20 15:37:59.407 354 15620.56 401.79 52995.78 88888.00 2019-12-20 15:37:59.907 354 15620.64 401.76 52995.90 88888.00 2019-12-20 15:38:00.407 354 15620.75 401.71 52995.95 88888.00 2019-12-20 15:38:00.907 354 15620.81 401.66 52996.04 88888.00 2019-12-20 15:38:01.407 354 15620.86 401.61 52996.09 88888.00 2019-12-20 15:38:01.907 354 15620.94 401.55 52996.08 88888.00 2019-12-20 15:38:02.407 354 15620.98 401.49 52996.15 88888.00 2019-12-20 15:38:02.907 354 15621.06 401.44 52996.21 88888.00 2019-12-20 15:38:03.407 354 15621.15 401.33 52996.28 88888.00 2019-12-20 15:38:03.907 354 15621.19 401.23 52996.33 88888.00 2019-12-20 15:38:04.407 354 15621.20 401.15 52996.38 88888.00 2019-12-20 15:38:04.907 354 15621.24 401.09 52996.46 88888.00 2019-12-20 15:38:05.407 354 15621.28 401.05 52996.50 88888.00 2019-12-20 15:38:05.907 354 15621.31 400.95 52996.52 88888.00 2019-12-20 15:38:06.407 354 15621.28 400.85 52996.55 88888.00 2019-12-20 15:38:06.907 354 15621.27 400.78 52996.61 88888.00 2019-12-20 15:38:07.407 354 15621.25 400.69 52996.64 88888.00 2019-12-20 15:38:07.907 354 15621.19 400.58 52996.68 88888.00 2019-12-20 15:38:08.407 354 15621.15 400.51 52996.71 88888.00 2019-12-20 15:38:08.907 354 15621.07 400.47 52996.77 88888.00 2019-12-20 15:38:09.407 354 15620.98 400.41 52996.71 88888.00 2019-12-20 15:38:09.907 354 15620.90 400.36 52996.65 88888.00 2019-12-20 15:38:10.407 354 15620.81 400.32 52996.67 88888.00 2019-12-20 15:38:10.907 354 15620.67 400.27 52996.58 88888.00 2019-12-20 15:38:11.407 354 15620.62 400.28 52996.59 88888.00 2019-12-20 15:38:11.907 354 15620.53 400.27 52996.58 88888.00 2019-12-20 15:38:12.407 354 15620.43 400.28 52996.53 88888.00 2019-12-20 15:38:12.907 354 15620.31 400.34 52996.46 88888.00 2019-12-20 15:38:13.407 354 15620.21 400.41 52996.41 88888.00 2019-12-20 15:38:13.907 354 15620.12 400.44 52996.37 88888.00 2019-12-20 15:38:14.407 354 15620.01 400.49 52996.40 88888.00 2019-12-20 15:38:14.907 354 15619.90 400.55 52996.36 88888.00 2019-12-20 15:38:15.407 354 15619.80 400.63 52996.32 88888.00 2019-12-20 15:38:15.907 354 15619.71 400.71 52996.30 88888.00 2019-12-20 15:38:16.407 354 15619.63 400.79 52996.24 88888.00 2019-12-20 15:38:16.907 354 15619.54 400.88 52996.15 88888.00 2019-12-20 15:38:17.407 354 15619.46 401.00 52996.06 88888.00 2019-12-20 15:38:17.907 354 15619.37 401.12 52995.98 88888.00 2019-12-20 15:38:18.407 354 15619.34 401.26 52995.92 88888.00 2019-12-20 15:38:18.907 354 15619.36 401.41 52995.90 88888.00 2019-12-20 15:38:19.407 354 15619.34 401.59 52995.88 88888.00 2019-12-20 15:38:19.907 354 15619.30 401.74 52995.78 88888.00 2019-12-20 15:38:20.407 354 15619.30 401.91 52995.72 88888.00 2019-12-20 15:38:20.907 354 15619.27 402.07 52995.64 88888.00 2019-12-20 15:38:21.407 354 15619.28 402.24 52995.60 88888.00 2019-12-20 15:38:21.907 354 15619.31 402.43 52995.57 88888.00 2019-12-20 15:38:22.407 354 15619.39 402.60 52995.52 88888.00 2019-12-20 15:38:22.907 354 15619.46 402.77 52995.47 88888.00 2019-12-20 15:38:23.407 354 15619.45 402.94 52995.45 88888.00 2019-12-20 15:38:23.907 354 15619.52 403.09 52995.43 88888.00 2019-12-20 15:38:24.407 354 15619.61 403.27 52995.38 88888.00 2019-12-20 15:38:24.907 354 15619.64 403.43 52995.40 88888.00 2019-12-20 15:38:25.407 354 15619.71 403.58 52995.39 88888.00 2019-12-20 15:38:25.907 354 15619.85 403.71 52995.37 88888.00 2019-12-20 15:38:26.407 354 15619.99 403.83 52995.40 88888.00 2019-12-20 15:38:26.907 354 15620.08 403.92 52995.44 88888.00 2019-12-20 15:38:27.407 354 15620.18 404.00 52995.41 88888.00 2019-12-20 15:38:27.907 354 15620.40 404.06 52995.38 88888.00 2019-12-20 15:38:28.407 354 15620.49 404.16 52995.43 88888.00 2019-12-20 15:38:28.907 354 15620.55 404.30 52995.50 88888.00 2019-12-20 15:38:29.407 354 15620.66 404.34 52995.51 88888.00 2019-12-20 15:38:29.907 354 15620.81 404.41 52995.54 88888.00 2019-12-20 15:38:30.407 354 15620.97 404.47 52995.59 88888.00 2019-12-20 15:38:30.907 354 15621.11 404.52 52995.67 88888.00 2019-12-20 15:38:31.407 354 15621.25 404.56 52995.72 88888.00 2019-12-20 15:38:31.907 354 15621.42 404.49 52995.76 88888.00 2019-12-20 15:38:32.407 354 15621.48 404.49 52995.85 88888.00 2019-12-20 15:38:32.907 354 15621.56 404.50 52995.90 88888.00 2019-12-20 15:38:33.407 354 15621.67 404.51 52995.91 88888.00 2019-12-20 15:38:33.907 354 15621.74 404.50 52996.01 88888.00 2019-12-20 15:38:34.407 354 15621.81 404.47 52996.11 88888.00 2019-12-20 15:38:34.907 354 15621.93 404.41 52996.20 88888.00 2019-12-20 15:38:35.407 354 15622.07 404.32 52996.24 88888.00 2019-12-20 15:38:35.907 354 15622.18 404.23 52996.30 88888.00 2019-12-20 15:38:36.907 354 15622.27 404.03 52996.40 88888.00 2019-12-20 15:38:37.407 354 15622.34 403.91 52996.50 88888.00 2019-12-20 15:38:37.907 354 15622.39 403.80 52996.57 88888.00 2019-12-20 15:38:38.407 354 15622.40 403.66 52996.68 88888.00 2019-12-20 15:38:38.907 354 15622.40 403.55 52996.74 88888.00 2019-12-20 15:38:39.407 354 15622.44 403.46 52996.82 88888.00 2019-12-20 15:38:39.907 354 15622.48 403.30 52996.87 88888.00 2019-12-20 15:38:40.407 354 15622.52 403.19 52996.97 88888.00 2019-12-20 15:38:40.907 354 15622.52 403.08 52997.05 88888.00 2019-12-20 15:38:41.407 354 15622.48 402.92 52997.10 88888.00 2019-12-20 15:38:41.907 354 15622.47 402.79 52997.14 88888.00 2019-12-20 15:38:42.407 354 15622.42 402.68 52997.16 88888.00 2019-12-20 15:38:42.907 354 15622.45 402.52 52997.21 88888.00 2019-12-20 15:38:43.407 354 15622.45 402.35 52997.25 88888.00 2019-12-20 15:38:43.907 354 15622.35 402.24 52997.28 88888.00 2019-12-20 15:38:44.407 354 15622.26 402.08 52997.33 88888.00 2019-12-20 15:38:44.907 354 15622.24 401.98 52997.32 88888.00 2019-12-20 15:38:45.407 354 15622.16 401.88 52997.34 88888.00 2019-12-20 15:38:45.907 354 15622.10 401.79 52997.36 88888.00 2019-12-20 15:38:46.907 354 15621.98 401.55 52997.36 88888.00 2019-12-20 15:38:47.407 354 15621.90 401.45 52997.35 88888.00 2019-12-20 15:38:47.907 354 15621.87 401.35 52997.35 88888.00 2019-12-20 15:38:48.407 354 15621.84 401.24 52997.33 88888.00 2019-12-20 15:38:48.907 354 15621.80 401.18 52997.30 88888.00 2019-12-20 15:38:49.407 354 15621.76 401.10 52997.21 88888.00 2019-12-20 15:38:49.907 354 15621.70 401.02 52997.17 88888.00 2019-12-20 15:38:50.407 354 15621.56 400.96 52997.13 88888.00 2019-12-20 15:38:50.907 354 15621.49 400.92 52997.11 88888.00 2019-12-20 15:38:51.407 354 15621.49 400.88 52997.04 88888.00 2019-12-20 15:38:51.907 354 15621.44 400.87 52996.95 88888.00 2019-12-20 15:38:52.407 354 15621.38 400.84 52996.84 88888.00 2019-12-20 15:38:52.907 354 15621.37 400.81 52996.79 88888.00 2019-12-20 15:38:53.407 354 15621.36 400.81 52996.73 88888.00 2019-12-20 15:38:53.907 354 15621.29 400.84 52996.65 88888.00 2019-12-20 15:38:54.907 354 15621.26 400.92 52996.51 88888.00 2019-12-20 15:38:55.407 354 15621.27 400.95 52996.44 88888.00 2019-12-20 15:38:55.907 354 15621.27 401.04 52996.40 88888.00 2019-12-20 15:38:56.407 354 15621.26 401.09 52996.34 88888.00 2019-12-20 15:38:56.907 354 15621.21 401.10 52996.28 88888.00 2019-12-20 15:38:57.407 354 15621.25 401.12 52996.19 88888.00 2019-12-20 15:38:57.907 354 15621.22 401.16 52996.12 88888.00 2019-12-20 15:38:58.407 354 15621.26 401.28 52996.04 88888.00 2019-12-20 15:38:58.907 354 15621.28 401.41 52995.94 88888.00 2019-12-20 15:38:59.407 354 15621.37 401.54 52995.90 88888.00 2019-12-20 15:38:59.907 354 15621.38 401.62 52995.81 88888.00 2019-12-20 15:39:00.407 354 15621.43 401.67 52995.78 88888.00 2019-12-20 15:39:00.907 354 15621.47 401.74 52995.72 88888.00 2019-12-20 15:39:01.407 354 15621.55 401.82 52995.61 88888.00 2019-12-20 15:39:01.907 354 15621.62 401.90 52995.60 88888.00 2019-12-20 15:39:02.407 354 15621.70 401.99 52995.60 88888.00 2019-12-20 15:39:02.907 354 15621.78 402.11 52995.56 88888.00 2019-12-20 15:39:03.407 354 15621.85 402.17 52995.51 88888.00 2019-12-20 15:39:03.907 354 15621.98 402.21 52995.48 88888.00 2019-12-20 15:39:04.907 354 15622.16 402.28 52995.43 88888.00 2019-12-20 15:39:05.407 354 15622.28 402.41 52995.41 88888.00 2019-12-20 15:39:05.907 354 15622.40 402.50 52995.39 88888.00 2019-12-20 15:39:06.407 354 15622.53 402.54 52995.44 88888.00 2019-12-20 15:39:06.907 354 15622.64 402.58 52995.47 88888.00 2019-12-20 15:39:07.407 354 15622.75 402.61 52995.48 88888.00 2019-12-20 15:39:07.907 354 15622.89 402.62 52995.51 88888.00 2019-12-20 15:39:08.407 354 15622.98 402.67 52995.54 88888.00 2019-12-20 15:39:08.907 354 15623.08 402.76 52995.55 88888.00 2019-12-20 15:39:09.407 354 15623.17 402.82 52995.52 88888.00 2019-12-20 15:39:09.907 354 15623.35 402.86 52995.63 88888.00 2019-12-20 15:39:10.407 354 15623.44 402.89 52995.75 88888.00 2019-12-20 15:39:10.907 354 15623.54 402.89 52995.79 88888.00 2019-12-20 15:39:11.407 354 15623.64 402.91 52995.88 88888.00 2019-12-20 15:39:11.907 354 15623.71 402.95 52995.95 88888.00 2019-12-20 15:39:12.407 354 15623.79 402.97 52996.05 88888.00 2019-12-20 15:39:12.907 354 15623.80 402.95 52996.13 88888.00 2019-12-20 15:39:13.407 354 15623.89 402.91 52996.21 88888.00 2019-12-20 15:39:13.907 354 15623.98 402.99 52996.29 88888.00 2019-12-20 15:39:14.407 354 15623.98 402.96 52996.40 88888.00 2019-12-20 15:39:14.907 354 15624.07 402.94 52996.55 88888.00 2019-12-20 15:39:15.407 354 15624.09 402.95 52996.70 88888.00 2019-12-20 15:39:15.907 354 15624.11 402.89 52996.81 88888.00 2019-12-20 15:39:16.407 354 15624.14 402.83 52996.89 88888.00 2019-12-20 15:39:16.907 354 15624.14 402.80 52996.98 88888.00 2019-12-20 15:39:17.407 354 15624.15 402.78 52997.11 88888.00 2019-12-20 15:39:17.907 354 15624.13 402.71 52997.22 88888.00 2019-12-20 15:39:18.407 354 15624.10 402.67 52997.33 88888.00 2019-12-20 15:39:18.907 354 15624.07 402.61 52997.45 88888.00 2019-12-20 15:39:19.407 354 15624.07 402.51 52997.52 88888.00 2019-12-20 15:39:19.907 354 15624.00 402.45 52997.61 88888.00 2019-12-20 15:39:20.407 354 15623.93 402.36 52997.73 88888.00 2019-12-20 15:39:20.907 354 15623.87 402.30 52997.82 88888.00 2019-12-20 15:39:21.407 354 15623.84 402.25 52997.96 88888.00 2019-12-20 15:39:21.907 354 15623.80 402.17 52998.03 88888.00 2019-12-20 15:39:22.407 354 15623.78 402.11 52998.08 88888.00 2019-12-20 15:39:22.907 354 15623.73 402.04 52998.15 88888.00 2019-12-20 15:39:23.407 354 15623.69 401.97 52998.17 88888.00 2019-12-20 15:39:23.907 354 15623.62 401.91 52998.19 88888.00 2019-12-20 15:39:24.407 354 15623.55 401.82 52998.21 88888.00 2019-12-20 15:39:24.907 354 15623.48 401.70 52998.25 88888.00 2019-12-20 15:39:25.407 354 15623.38 401.61 52998.33 88888.00 2019-12-20 15:39:25.907 354 15623.33 401.52 52998.33 88888.00 2019-12-20 15:39:26.407 354 15623.26 401.42 52998.35 88888.00 2019-12-20 15:39:26.907 354 15623.20 401.32 52998.41 88888.00 2019-12-20 15:39:27.407 354 15623.16 401.27 52998.36 88888.00 2019-12-20 15:39:28.407 354 15623.01 401.14 52998.35 88888.00 2019-12-20 15:39:28.907 354 15622.96 401.10 52998.36 88888.00 2019-12-20 15:39:29.407 354 15622.85 401.03 52998.28 88888.00 2019-12-20 15:39:29.907 354 15622.78 400.95 52998.19 88888.00 2019-12-20 15:39:30.407 354 15622.76 400.87 52998.15 88888.00 2019-12-20 15:39:30.907 354 15622.72 400.83 52998.06 88888.00 2019-12-20 15:39:31.407 354 15622.65 400.81 52997.95 88888.00 2019-12-20 15:39:31.907 354 15622.57 400.81 52997.91 88888.00 2019-12-20 15:39:32.407 354 15622.45 400.78 52997.85 88888.00 2019-12-20 15:39:32.907 354 15622.43 400.75 52997.75 88888.00 2019-12-20 15:39:33.407 354 15622.34 400.78 52997.61 88888.00 2019-12-20 15:39:33.907 354 15622.27 400.80 52997.49 88888.00 2019-12-20 15:39:34.407 354 15622.18 400.77 52997.41 88888.00 2019-12-20 15:39:34.907 354 15622.15 400.79 52997.33 88888.00 2019-12-20 15:39:35.407 354 15622.07 400.83 52997.24 88888.00 2019-12-20 15:39:35.907 354 15622.02 400.89 52997.16 88888.00 2019-12-20 15:39:36.407 354 15621.97 400.96 52997.05 88888.00 2019-12-20 15:39:36.907 354 15621.91 400.96 52996.91 88888.00 2019-12-20 15:39:37.407 354 15621.82 401.05 52996.72 88888.00 2019-12-20 15:39:37.907 354 15621.82 401.13 52996.62 88888.00 2019-12-20 15:39:38.407 354 15621.80 401.24 52996.57 88888.00 2019-12-20 15:39:38.907 354 15621.72 401.37 52996.47 88888.00 2019-12-20 15:39:39.407 354 15621.65 401.46 52996.40 88888.00 2019-12-20 15:39:39.907 354 15621.65 401.54 52996.30 88888.00 2019-12-20 15:39:40.407 354 15621.66 401.62 52996.19 88888.00 2019-12-20 15:39:40.907 354 15621.69 401.74 52996.14 88888.00 2019-12-20 15:39:41.407 354 15621.71 401.90 52996.09 88888.00 2019-12-20 15:39:41.907 354 15621.71 402.07 52996.07 88888.00 2019-12-20 15:39:42.407 354 15621.73 402.16 52996.04 88888.00 2019-12-20 15:39:42.907 354 15621.81 402.27 52996.06 88888.00 2019-12-20 15:39:43.407 354 15621.82 402.36 52996.04 88888.00 2019-12-20 15:39:43.907 354 15621.90 402.50 52995.98 88888.00 2019-12-20 15:39:44.407 354 15621.90 402.62 52995.98 88888.00 2019-12-20 15:39:44.907 354 15621.94 402.75 52995.97 88888.00 2019-12-20 15:39:45.407 354 15622.03 402.88 52995.98 88888.00 2019-12-20 15:39:45.907 354 15622.09 402.99 52996.03 88888.00 2019-12-20 15:39:46.407 354 15622.11 403.04 52996.09 88888.00 2019-12-20 15:39:46.907 354 15622.16 403.12 52996.10 88888.00 2019-12-20 15:39:47.407 354 15622.27 403.18 52996.15 88888.00 2019-12-20 15:39:47.907 354 15622.35 403.26 52996.21 88888.00 2019-12-20 15:39:48.407 354 15622.44 403.32 52996.32 88888.00 2019-12-20 15:39:48.907 354 15622.52 403.36 52996.42 88888.00 2019-12-20 15:39:49.407 354 15622.57 403.39 52996.47 88888.00 2019-12-20 15:39:49.907 354 15622.70 403.43 52996.49 88888.00 2019-12-20 15:39:50.407 354 15622.79 403.44 52996.56 88888.00 2019-12-20 15:39:50.907 354 15622.83 403.46 52996.68 88888.00 2019-12-20 15:39:51.407 354 15622.94 403.51 52996.77 88888.00 2019-12-20 15:39:51.907 354 15623.01 403.52 52996.86 88888.00 2019-12-20 15:39:52.407 354 15623.08 403.53 52996.94 88888.00 2019-12-20 15:39:52.907 354 15623.20 403.49 52996.99 88888.00 2019-12-20 15:39:53.407 354 15623.26 403.46 52997.10 88888.00 2019-12-20 15:39:53.907 354 15623.33 403.44 52997.19 88888.00 2019-12-20 15:39:54.407 354 15623.36 403.39 52997.28 88888.00 2019-12-20 15:39:54.907 354 15623.44 403.37 52997.38 88888.00 2019-12-20 15:39:55.407 354 15623.51 403.31 52997.48 88888.00 2019-12-20 15:39:55.907 354 15623.53 403.26 52997.59 88888.00 2019-12-20 15:39:56.407 354 15623.62 403.17 52997.67 88888.00 2019-12-20 15:39:56.907 354 15623.70 403.11 52997.72 88888.00 2019-12-20 15:39:57.907 354 15623.83 402.96 52997.80 88888.00 2019-12-20 15:39:58.407 354 15623.87 402.85 52997.87 88888.00 2019-12-20 15:39:58.907 354 15623.91 402.71 52997.89 88888.00 2019-12-20 15:39:59.407 354 15623.95 402.60 52997.91 88888.00 2019-12-20 15:39:59.907 354 15623.96 402.47 52997.94 88888.00 2019-12-20 15:40:00.407 354 15623.97 402.33 52997.96 88888.00 2019-12-20 15:40:00.907 354 15624.02 402.26 52998.03 88888.00 2019-12-20 15:40:01.407 354 15624.00 402.15 52997.99 88888.00 2019-12-20 15:40:01.907 354 15623.97 402.04 52997.96 88888.00 2019-12-20 15:40:02.407 354 15623.95 401.95 52997.95 88888.00 2019-12-20 15:40:02.907 354 15623.91 401.83 52997.95 88888.00 2019-12-20 15:40:03.407 354 15623.89 401.72 52997.92 88888.00 2019-12-20 15:40:03.907 354 15623.84 401.63 52997.86 88888.00 2019-12-20 15:40:04.407 354 15623.87 401.53 52997.86 88888.00 2019-12-20 15:40:04.907 354 15623.80 401.39 52997.77 88888.00 2019-12-20 15:40:05.407 354 15623.74 401.32 52997.68 88888.00 2019-12-20 15:40:05.907 354 15623.69 401.26 52997.57 88888.00 2019-12-20 15:40:06.407 354 15623.61 401.23 52997.48 88888.00 2019-12-20 15:40:06.907 354 15623.51 401.21 52997.39 88888.00 2019-12-20 15:40:07.407 354 15623.47 401.13 52997.32 88888.00 2019-12-20 15:40:07.907 354 15623.42 401.10 52997.25 88888.00 2019-12-20 15:40:08.407 354 15623.35 401.13 52997.12 88888.00 2019-12-20 15:40:08.907 354 15623.24 401.13 52996.98 88888.00 2019-12-20 15:40:09.407 354 15623.23 401.12 52996.92 88888.00 2019-12-20 15:40:09.907 354 15623.10 401.12 52996.90 88888.00 2019-12-20 15:40:10.407 354 15623.00 401.14 52996.78 88888.00 2019-12-20 15:40:10.907 354 15622.92 401.19 52996.70 88888.00 2019-12-20 15:40:11.407 354 15622.83 401.21 52996.61 88888.00 2019-12-20 15:40:11.907 354 15622.79 401.23 52996.52 88888.00 2019-12-20 15:40:12.407 354 15622.69 401.29 52996.44 88888.00 2019-12-20 15:40:12.908 354 15622.63 401.36 52996.33 88888.00 2019-12-20 15:40:13.408 354 15622.48 401.41 52996.22 88888.00 2019-12-20 15:40:13.908 354 15622.40 401.49 52996.09 88888.00 2019-12-20 15:40:14.408 354 15622.34 401.58 52996.00 88888.00 2019-12-20 15:40:14.908 354 15622.26 401.64 52995.93 88888.00 2019-12-20 15:40:15.408 354 15622.16 401.72 52995.85 88888.00 2019-12-20 15:40:15.908 354 15622.09 401.80 52995.79 88888.00 2019-12-20 15:40:16.408 354 15622.01 401.92 52995.72 88888.00 2019-12-20 15:40:16.908 354 15621.93 402.00 52995.69 88888.00 2019-12-20 15:40:17.408 354 15621.87 402.15 52995.65 88888.00 2019-12-20 15:40:17.908 354 15621.84 402.27 52995.64 88888.00 2019-12-20 15:40:18.408 354 15621.85 402.41 52995.57 88888.00 2019-12-20 15:40:18.908 354 15621.83 402.53 52995.57 88888.00 2019-12-20 15:40:19.408 354 15621.79 402.63 52995.54 88888.00 2019-12-20 15:40:19.908 354 15621.69 402.77 52995.55 88888.00 2019-12-20 15:40:20.408 354 15621.65 402.88 52995.57 88888.00 2019-12-20 15:40:20.908 354 15621.63 403.00 52995.58 88888.00 2019-12-20 15:40:21.408 354 15621.66 403.10 52995.57 88888.00 2019-12-20 15:40:21.908 354 15621.69 403.21 52995.63 88888.00 2019-12-20 15:40:22.408 354 15621.67 403.32 52995.64 88888.00 2019-12-20 15:40:22.908 354 15621.72 403.47 52995.67 88888.00 2019-12-20 15:40:23.408 354 15621.73 403.57 52995.72 88888.00 2019-12-20 15:40:23.908 354 15621.72 403.66 52995.80 88888.00 2019-12-20 15:40:24.408 354 15621.74 403.81 52995.87 88888.00 2019-12-20 15:40:24.908 354 15621.76 403.91 52995.92 88888.00 2019-12-20 15:40:25.408 354 15621.83 403.96 52995.93 88888.00 2019-12-20 15:40:25.908 354 15621.89 403.97 52996.03 88888.00 2019-12-20 15:40:26.408 354 15621.91 404.05 52996.12 88888.00 2019-12-20 15:40:26.908 354 15621.94 404.13 52996.18 88888.00 2019-12-20 15:40:27.408 354 15622.02 404.21 52996.22 88888.00 2019-12-20 15:40:27.908 354 15622.07 404.25 52996.32 88888.00 2019-12-20 15:40:28.408 354 15622.09 404.30 52996.34 88888.00 2019-12-20 15:40:28.908 354 15622.15 404.35 52996.46 88888.00 2019-12-20 15:40:29.408 354 15622.19 404.37 52996.55 88888.00 2019-12-20 15:40:29.908 354 15622.30 404.38 52996.59 88888.00 2019-12-20 15:40:30.408 354 15622.39 404.40 52996.64 88888.00 2019-12-20 15:40:30.908 354 15622.48 404.44 52996.71 88888.00 2019-12-20 15:40:31.408 354 15622.55 404.46 52996.78 88888.00 2019-12-20 15:40:31.908 354 15622.60 404.48 52996.87 88888.00 2019-12-20 15:40:32.408 354 15622.67 404.49 52996.91 88888.00 2019-12-20 15:40:32.908 354 15622.75 404.48 52996.96 88888.00 2019-12-20 15:40:33.408 354 15622.88 404.43 52997.04 88888.00 2019-12-20 15:40:33.908 354 15622.98 404.43 52997.08 88888.00 2019-12-20 15:40:34.408 354 15623.08 404.44 52997.11 88888.00 2019-12-20 15:40:34.908 354 15623.12 404.42 52997.15 88888.00 2019-12-20 15:40:35.408 354 15623.18 404.39 52997.11 88888.00 2019-12-20 15:40:35.908 354 15623.24 404.38 52997.15 88888.00 2019-12-20 15:40:36.408 354 15623.30 404.31 52997.19 88888.00 2019-12-20 15:40:36.908 354 15623.35 404.27 52997.24 88888.00 2019-12-20 15:40:37.408 354 15623.46 404.24 52997.26 88888.00 2019-12-20 15:40:37.908 354 15623.56 404.21 52997.26 88888.00 2019-12-20 15:40:38.408 354 15623.63 404.21 52997.24 88888.00 2019-12-20 15:40:38.908 354 15623.70 404.18 52997.19 88888.00 2019-12-20 15:40:39.408 354 15623.73 404.16 52997.17 88888.00 2019-12-20 15:40:39.908 354 15623.80 404.15 52997.18 88888.00 2019-12-20 15:40:40.408 354 15623.88 404.17 52997.13 88888.00 2019-12-20 15:40:41.408 354 15624.04 404.07 52997.08 88888.00 2019-12-20 15:40:41.908 354 15624.04 404.04 52997.01 88888.00 2019-12-20 15:40:42.408 354 15624.07 404.04 52996.99 88888.00 2019-12-20 15:40:42.908 354 15624.10 404.03 52996.98 88888.00 2019-12-20 15:40:43.408 354 15624.07 403.97 52996.94 88888.00 2019-12-20 15:40:43.908 354 15624.11 403.94 52996.81 88888.00 2019-12-20 15:40:44.408 354 15624.18 403.94 52996.74 88888.00 2019-12-20 15:40:44.908 354 15624.24 403.91 52996.64 88888.00 2019-12-20 15:40:45.408 354 15624.24 403.88 52996.55 88888.00 2019-12-20 15:40:45.908 354 15624.23 403.84 52996.52 88888.00 2019-12-20 15:40:46.408 354 15624.23 403.80 52996.40 88888.00 2019-12-20 15:40:46.908 354 15624.26 403.86 52996.27 88888.00 2019-12-20 15:40:47.408 354 15624.24 403.92 52996.19 88888.00 2019-12-20 15:40:47.908 354 15624.27 403.89 52996.15 88888.00 2019-12-20 15:40:48.408 354 15624.27 403.89 52996.07 88888.00 2019-12-20 15:40:48.908 354 15624.28 403.94 52995.88 88888.00 2019-12-20 15:40:49.408 354 15624.24 403.92 52995.75 88888.00 2019-12-20 15:40:49.908 354 15624.14 403.94 52995.66 88888.00 2019-12-20 15:40:50.408 354 15624.10 403.98 52995.56 88888.00 2019-12-20 15:40:50.908 354 15624.13 404.04 52995.46 88888.00 2019-12-20 15:40:51.408 354 15624.13 404.10 52995.37 88888.00 2019-12-20 15:40:51.908 354 15624.15 404.18 52995.32 88888.00 2019-12-20 15:40:52.408 354 15624.10 404.21 52995.26 88888.00 2019-12-20 15:40:52.908 354 15624.07 404.26 52995.20 88888.00 2019-12-20 15:40:53.408 354 15624.07 404.35 52995.16 88888.00 2019-12-20 15:40:53.908 354 15624.01 404.39 52995.09 88888.00 2019-12-20 15:40:54.408 354 15623.96 404.44 52995.01 88888.00 2019-12-20 15:40:54.908 354 15623.89 404.53 52994.97 88888.00 2019-12-20 15:40:55.408 354 15623.83 404.63 52994.94 88888.00 2019-12-20 15:40:55.908 354 15623.80 404.70 52994.90 88888.00 2019-12-20 15:40:56.408 354 15623.71 404.78 52994.90 88888.00 2019-12-20 15:40:56.908 354 15623.66 404.89 52994.85 88888.00 2019-12-20 15:40:57.408 354 15623.65 404.91 52994.86 88888.00 2019-12-20 15:40:57.908 354 15623.59 405.00 52994.91 88888.00 2019-12-20 15:40:58.408 354 15623.50 405.07 52994.92 88888.00 2019-12-20 15:40:58.908 354 15623.45 405.13 52994.91 88888.00 2019-12-20 15:40:59.408 354 15623.39 405.19 52994.90 88888.00 2019-12-20 15:40:59.908 354 15623.28 405.25 52994.90 88888.00 2019-12-20 15:41:00.408 354 15623.23 405.33 52995.03 88888.00 2019-12-20 15:41:00.908 354 15623.20 405.38 52995.11 88888.00 2019-12-20 15:41:01.408 354 15623.17 405.45 52995.24 88888.00 2019-12-20 15:41:01.908 354 15623.07 405.52 52995.31 88888.00 2019-12-20 15:41:02.408 354 15623.08 405.56 52995.41 88888.00 2019-12-20 15:41:02.908 354 15623.06 405.59 52995.54 88888.00 2019-12-20 15:41:03.408 354 15623.00 405.65 52995.64 88888.00 2019-12-20 15:41:03.908 354 15622.97 405.65 52995.68 88888.00 2019-12-20 15:41:04.408 354 15622.88 405.69 52995.74 88888.00 2019-12-20 15:41:04.908 354 15622.82 405.71 52995.81 88888.00 2019-12-20 15:41:05.408 354 15622.76 405.73 52995.88 88888.00 2019-12-20 15:41:05.908 354 15622.72 405.74 52996.04 88888.00 2019-12-20 15:41:06.408 354 15622.65 405.78 52996.14 88888.00 2019-12-20 15:41:06.908 354 15622.64 405.78 52996.26 88888.00 2019-12-20 15:41:07.408 354 15622.62 405.82 52996.42 88888.00 2019-12-20 15:41:07.908 354 15622.60 405.86 52996.55 88888.00 2019-12-20 15:41:08.408 354 15622.57 405.81 52996.67 88888.00 2019-12-20 15:41:08.908 354 15622.60 405.78 52996.79 88888.00 2019-12-20 15:41:09.408 354 15622.57 405.77 52996.93 88888.00 2019-12-20 15:41:09.908 354 15622.56 405.77 52997.04 88888.00 2019-12-20 15:41:10.408 354 15622.56 405.72 52997.13 88888.00 2019-12-20 15:41:10.908 354 15622.57 405.69 52997.20 88888.00 2019-12-20 15:41:11.408 354 15622.61 405.67 52997.32 88888.00 2019-12-20 15:41:11.908 354 15622.62 405.63 52997.48 88888.00 2019-12-20 15:41:12.408 354 15622.62 405.61 52997.55 88888.00 2019-12-20 15:41:12.908 354 15622.64 405.58 52997.59 88888.00 2019-12-20 15:41:13.408 354 15622.67 405.51 52997.70 88888.00 2019-12-20 15:41:13.908 354 15622.75 405.42 52997.85 88888.00 2019-12-20 15:41:14.408 354 15622.76 405.39 52997.99 88888.00 2019-12-20 15:41:14.908 354 15622.81 405.34 52998.05 88888.00 2019-12-20 15:41:15.408 354 15622.82 405.26 52998.07 88888.00 2019-12-20 15:41:15.908 354 15622.84 405.22 52998.14 88888.00 2019-12-20 15:41:16.408 354 15622.84 405.17 52998.21 88888.00 2019-12-20 15:41:16.908 354 15622.85 405.12 52998.22 88888.00 2019-12-20 15:41:17.408 354 15622.88 405.07 52998.23 88888.00 2019-12-20 15:41:17.908 354 15622.88 404.99 52998.23 88888.00 2019-12-20 15:41:18.408 354 15622.91 404.95 52998.21 88888.00 2019-12-20 15:41:18.908 354 15623.01 404.91 52998.22 88888.00 2019-12-20 15:41:19.408 354 15623.02 404.85 52998.26 88888.00 2019-12-20 15:41:19.908 354 15622.99 404.77 52998.23 88888.00 2019-12-20 15:41:20.408 354 15622.99 404.72 52998.19 88888.00 2019-12-20 15:41:20.908 354 15623.02 404.67 52998.06 88888.00 2019-12-20 15:41:21.408 354 15623.02 404.60 52998.06 88888.00 2019-12-20 15:41:21.908 354 15623.06 404.56 52998.06 88888.00 2019-12-20 15:41:23.408 354 15623.21 404.38 52997.90 88888.00 2019-12-20 15:41:23.908 354 15623.24 404.34 52997.94 88888.00 2019-12-20 15:41:24.408 354 15623.24 404.29 52997.88 88888.00 2019-12-20 15:41:24.908 354 15623.28 404.21 52997.80 88888.00 2019-12-20 15:41:25.408 354 15623.30 404.13 52997.74 88888.00 2019-12-20 15:41:25.908 354 15623.34 404.12 52997.71 88888.00 2019-12-20 15:41:26.408 354 15623.35 404.07 52997.60 88888.00 2019-12-20 15:41:26.908 354 15623.38 404.04 52997.52 88888.00 2019-12-20 15:41:27.408 354 15623.42 403.98 52997.38 88888.00 2019-12-20 15:41:27.908 354 15623.45 403.89 52997.26 88888.00 2019-12-20 15:41:28.408 354 15623.44 403.81 52997.11 88888.00 2019-12-20 15:41:28.908 354 15623.45 403.80 52997.05 88888.00 2019-12-20 15:41:29.408 354 15623.52 403.73 52997.00 88888.00 2019-12-20 15:41:29.908 354 15623.57 403.65 52996.94 88888.00 2019-12-20 15:41:30.408 354 15623.64 403.61 52996.86 88888.00 2019-12-20 15:41:30.908 354 15623.72 403.57 52996.75 88888.00 2019-12-20 15:41:31.408 354 15623.78 403.56 52996.62 88888.00 2019-12-20 15:41:31.908 354 15623.82 403.57 52996.48 88888.00 2019-12-20 15:41:32.408 354 15623.89 403.51 52996.42 88888.00 2019-12-20 15:41:32.908 354 15623.98 403.51 52996.35 88888.00 2019-12-20 15:41:33.408 354 15624.02 403.52 52996.25 88888.00 2019-12-20 15:41:33.908 354 15624.01 403.49 52996.14 88888.00 2019-12-20 15:41:34.408 354 15624.05 403.51 52996.06 88888.00 2019-12-20 15:41:34.908 354 15624.09 403.48 52996.00 88888.00 2019-12-20 15:41:35.408 354 15624.13 403.48 52995.93 88888.00 2019-12-20 15:41:35.908 354 15624.17 403.47 52995.87 88888.00 2019-12-20 15:41:36.408 354 15624.18 403.47 52995.80 88888.00 2019-12-20 15:41:36.908 354 15624.25 403.53 52995.73 88888.00 2019-12-20 15:41:37.408 354 15624.36 403.57 52995.68 88888.00 2019-12-20 15:41:37.908 354 15624.43 403.62 52995.69 88888.00 2019-12-20 15:41:38.408 354 15624.46 403.65 52995.73 88888.00 2019-12-20 15:41:38.908 354 15624.55 403.72 52995.75 88888.00 2019-12-20 15:41:39.408 354 15624.57 403.72 52995.72 88888.00 2019-12-20 15:41:39.908 354 15624.61 403.71 52995.74 88888.00 2019-12-20 15:41:40.908 354 15624.69 403.79 52995.79 88888.00 2019-12-20 15:41:41.408 354 15624.71 403.84 52995.84 88888.00 2019-12-20 15:41:41.908 354 15624.74 403.89 52995.86 88888.00 2019-12-20 15:41:42.408 354 15624.78 403.89 52995.92 88888.00 2019-12-20 15:41:42.908 354 15624.78 403.92 52995.99 88888.00 2019-12-20 15:41:43.408 354 15624.75 403.98 52996.06 88888.00 2019-12-20 15:41:43.908 354 15624.74 403.98 52996.18 88888.00 2019-12-20 15:41:44.408 354 15624.74 403.98 52996.27 88888.00 2019-12-20 15:41:44.908 354 15624.71 404.04 52996.36 88888.00 2019-12-20 15:41:45.408 354 15624.73 404.06 52996.51 88888.00 2019-12-20 15:41:45.908 354 15624.68 404.09 52996.62 88888.00 2019-12-20 15:41:46.408 354 15624.60 404.14 52996.77 88888.00 2019-12-20 15:41:46.908 354 15624.55 404.15 52996.89 88888.00 2019-12-20 15:41:47.408 354 15624.51 404.16 52996.97 88888.00 2019-12-20 15:41:47.908 354 15624.51 404.14 52997.11 88888.00 2019-12-20 15:41:48.408 354 15624.45 404.15 52997.28 88888.00 2019-12-20 15:41:48.908 354 15624.35 404.13 52997.42 88888.00 2019-12-20 15:41:49.408 354 15624.25 404.07 52997.57 88888.00 2019-12-20 15:41:49.908 354 15624.19 404.04 52997.75 88888.00 2019-12-20 15:41:50.408 354 15624.14 403.99 52997.87 88888.00 2019-12-20 15:41:50.908 354 15624.06 403.95 52998.02 88888.00 2019-12-20 15:41:51.408 354 15623.93 403.90 52998.14 88888.00 2019-12-20 15:41:51.908 354 15623.89 403.89 52998.30 88888.00 2019-12-20 15:41:52.408 354 15623.80 403.84 52998.49 88888.00 2019-12-20 15:41:52.908 354 15623.69 403.81 52998.62 88888.00 2019-12-20 15:41:53.408 354 15623.62 403.73 52998.75 88888.00 2019-12-20 15:41:54.408 354 15623.38 403.55 52999.06 88888.00 2019-12-20 15:41:54.908 354 15623.29 403.51 52999.17 88888.00 2019-12-20 15:41:55.408 354 15623.20 403.42 52999.23 88888.00 2019-12-20 15:41:55.908 354 15623.09 403.32 52999.32 88888.00 2019-12-20 15:41:56.408 354 15622.97 403.22 52999.41 88888.00 2019-12-20 15:41:56.908 354 15622.83 403.10 52999.54 88888.00 2019-12-20 15:41:57.408 354 15622.75 402.99 52999.55 88888.00 2019-12-20 15:41:57.908 354 15622.65 402.93 52999.56 88888.00 2019-12-20 15:41:58.408 354 15622.52 402.83 52999.62 88888.00 2019-12-20 15:41:58.908 354 15622.40 402.70 52999.72 88888.00 2019-12-20 15:41:59.408 354 15622.35 402.57 52999.77 88888.00 2019-12-20 15:41:59.908 354 15622.27 402.47 52999.79 88888.00 2019-12-20 15:42:00.408 354 15622.11 402.35 52999.82 88888.00 2019-12-20 15:42:00.908 354 15621.99 402.24 52999.80 88888.00 2019-12-20 15:42:01.408 354 15621.89 402.10 52999.76 88888.00 2019-12-20 15:42:01.908 354 15621.81 402.00 52999.76 88888.00 2019-12-20 15:42:02.408 354 15621.75 401.88 52999.74 88888.00 2019-12-20 15:42:02.908 354 15621.70 401.75 52999.67 88888.00 2019-12-20 15:42:03.408 354 15621.63 401.64 52999.62 88888.00 2019-12-20 15:42:04.408 354 15621.51 401.54 52999.49 88888.00 2019-12-20 15:42:04.908 354 15621.46 401.47 52999.44 88888.00 2019-12-20 15:42:05.408 354 15621.48 401.42 52999.41 88888.00 2019-12-20 15:42:05.908 354 15621.37 401.33 52999.31 88888.00 2019-12-20 15:42:06.408 354 15621.31 401.27 52999.20 88888.00 2019-12-20 15:42:06.908 354 15621.27 401.21 52999.13 88888.00 2019-12-20 15:42:07.408 354 15621.25 401.10 52999.01 88888.00 2019-12-20 15:42:07.908 354 15621.22 401.05 52998.91 88888.00 2019-12-20 15:42:08.408 354 15621.22 401.02 52998.80 88888.00 2019-12-20 15:42:08.908 354 15621.21 400.98 52998.75 88888.00 2019-12-20 15:42:09.408 354 15621.13 400.96 52998.62 88888.00 2019-12-20 15:42:09.908 354 15621.16 400.87 52998.51 88888.00 2019-12-20 15:42:10.408 354 15621.21 400.86 52998.35 88888.00 2019-12-20 15:42:10.908 354 15621.24 400.86 52998.28 88888.00 2019-12-20 15:42:11.408 354 15621.24 400.80 52998.19 88888.00 2019-12-20 15:42:11.908 354 15621.20 400.81 52998.11 88888.00 2019-12-20 15:42:12.408 354 15621.21 400.83 52998.03 88888.00 2019-12-20 15:42:12.908 354 15621.22 400.84 52997.95 88888.00 2019-12-20 15:42:13.408 354 15621.29 400.84 52997.88 88888.00 2019-12-20 15:42:13.908 354 15621.33 400.87 52997.88 88888.00 2019-12-20 15:42:14.408 354 15621.35 400.89 52997.78 88888.00 2019-12-20 15:42:14.908 354 15621.43 400.88 52997.72 88888.00 2019-12-20 15:42:15.408 354 15621.51 400.95 52997.65 88888.00 2019-12-20 15:42:15.908 354 15621.52 400.97 52997.58 88888.00 2019-12-20 15:42:16.408 354 15621.57 401.02 52997.54 88888.00 2019-12-20 15:42:16.908 354 15621.58 401.06 52997.49 88888.00 2019-12-20 15:42:17.408 354 15621.61 401.14 52997.41 88888.00 2019-12-20 15:42:17.908 354 15621.66 401.19 52997.40 88888.00 2019-12-20 15:42:18.408 354 15621.74 401.19 52997.36 88888.00 2019-12-20 15:42:18.908 354 15621.84 401.22 52997.32 88888.00 2019-12-20 15:42:19.408 354 15621.87 401.28 52997.26 88888.00 2019-12-20 15:42:19.908 354 15621.90 401.31 52997.22 88888.00 2019-12-20 15:42:20.408 354 15621.92 401.33 52997.24 88888.00 2019-12-20 15:42:20.908 354 15621.94 401.38 52997.19 88888.00 2019-12-20 15:42:21.408 354 15621.96 401.45 52997.25 88888.00 2019-12-20 15:42:21.908 354 15622.02 401.47 52997.22 88888.00 2019-12-20 15:42:22.408 354 15622.09 401.50 52997.28 88888.00 2019-12-20 15:42:22.908 354 15622.10 401.54 52997.28 88888.00 2019-12-20 15:42:23.408 354 15622.16 401.59 52997.33 88888.00 2019-12-20 15:42:23.908 354 15622.18 401.65 52997.32 88888.00 2019-12-20 15:42:24.408 354 15622.16 401.65 52997.32 88888.00 2019-12-20 15:42:24.908 354 15622.16 401.68 52997.40 88888.00 2019-12-20 15:42:25.408 354 15622.14 401.72 52997.45 88888.00 2019-12-20 15:42:25.908 354 15622.16 401.73 52997.47 88888.00 2019-12-20 15:42:26.408 354 15622.18 401.74 52997.56 88888.00 2019-12-20 15:42:26.908 354 15622.19 401.79 52997.63 88888.00 2019-12-20 15:42:27.408 354 15622.22 401.79 52997.70 88888.00 2019-12-20 15:42:27.908 354 15622.21 401.78 52997.77 88888.00 2019-12-20 15:42:28.408 354 15622.19 401.80 52997.87 88888.00 2019-12-20 15:42:28.908 354 15622.14 401.79 52997.89 88888.00 2019-12-20 15:42:29.408 354 15622.12 401.78 52997.98 88888.00 2019-12-20 15:42:29.908 354 15622.16 401.76 52998.08 88888.00 2019-12-20 15:42:30.408 354 15622.14 401.75 52998.09 88888.00 2019-12-20 15:42:30.908 354 15622.06 401.71 52998.11 88888.00 2019-12-20 15:42:31.408 354 15622.00 401.70 52998.17 88888.00 2019-12-20 15:42:31.908 354 15621.97 401.66 52998.27 88888.00 2019-12-20 15:42:32.408 354 15621.92 401.58 52998.36 88888.00 2019-12-20 15:42:32.908 354 15621.90 401.53 52998.43 88888.00 2019-12-20 15:42:33.408 354 15621.85 401.47 52998.53 88888.00 2019-12-20 15:42:33.908 354 15621.81 401.36 52998.60 88888.00 2019-12-20 15:42:34.408 354 15621.74 401.20 52998.61 88888.00 2019-12-20 15:42:34.908 354 15621.67 401.13 52998.67 88888.00 2019-12-20 15:42:35.908 354 15621.62 400.92 52998.84 88888.00 2019-12-20 15:42:36.408 354 15621.57 400.80 52998.84 88888.00 2019-12-20 15:42:36.908 354 15621.55 400.75 52998.91 88888.00 2019-12-20 15:42:37.408 354 15621.46 400.63 52998.96 88888.00 2019-12-20 15:42:37.908 354 15621.37 400.45 52998.99 88888.00 2019-12-20 15:42:38.408 354 15621.28 400.28 52999.04 88888.00 2019-12-20 15:42:38.908 354 15621.25 400.20 52999.08 88888.00 2019-12-20 15:42:39.408 354 15621.20 400.06 52999.07 88888.00 2019-12-20 15:42:39.908 354 15621.18 399.90 52999.04 88888.00 2019-12-20 15:42:40.408 354 15621.16 399.74 52999.01 88888.00 2019-12-20 15:42:40.908 354 15621.11 399.57 52999.02 88888.00 2019-12-20 15:42:41.408 354 15621.01 399.42 52998.96 88888.00 2019-12-20 15:42:41.908 354 15620.98 399.29 52998.97 88888.00 2019-12-20 15:42:42.408 354 15621.00 399.12 52998.98 88888.00 2019-12-20 15:42:42.908 354 15620.93 398.97 52998.90 88888.00 2019-12-20 15:42:43.408 354 15620.85 398.85 52998.82 88888.00 2019-12-20 15:42:43.908 354 15620.80 398.69 52998.79 88888.00 2019-12-20 15:42:44.408 354 15620.80 398.52 52998.71 88888.00 2019-12-20 15:42:44.908 354 15620.75 398.36 52998.59 88888.00 2019-12-20 15:42:45.408 354 15620.70 398.22 52998.53 88888.00 2019-12-20 15:42:45.908 354 15620.67 398.12 52998.43 88888.00 2019-12-20 15:42:46.408 354 15620.62 398.01 52998.29 88888.00 2019-12-20 15:42:46.908 354 15620.57 397.93 52998.18 88888.00 2019-12-20 15:42:47.408 354 15620.52 397.84 52998.14 88888.00 2019-12-20 15:42:47.908 354 15620.47 397.82 52997.98 88888.00 2019-12-20 15:42:48.408 354 15620.48 397.72 52997.81 88888.00 2019-12-20 15:42:48.908 354 15620.46 397.63 52997.69 88888.00 2019-12-20 15:42:49.408 354 15620.47 397.59 52997.59 88888.00 2019-12-20 15:42:49.908 354 15620.49 397.57 52997.50 88888.00 2019-12-20 15:42:50.408 354 15620.48 397.56 52997.37 88888.00 2019-12-20 15:42:50.908 354 15620.49 397.57 52997.22 88888.00 2019-12-20 15:42:51.408 354 15620.50 397.55 52997.10 88888.00 2019-12-20 15:42:51.908 354 15620.56 397.52 52997.01 88888.00 2019-12-20 15:42:52.408 354 15620.55 397.53 52996.86 88888.00 2019-12-20 15:42:52.908 354 15620.58 397.56 52996.76 88888.00 2019-12-20 15:42:53.408 354 15620.61 397.55 52996.66 88888.00 2019-12-20 15:42:53.908 354 15620.66 397.57 52996.56 88888.00 2019-12-20 15:42:54.408 354 15620.73 397.60 52996.42 88888.00 2019-12-20 15:42:54.908 354 15620.76 397.63 52996.31 88888.00 2019-12-20 15:42:55.408 354 15620.81 397.70 52996.24 88888.00 2019-12-20 15:42:55.908 354 15620.85 397.76 52996.16 88888.00 2019-12-20 15:42:56.408 354 15620.95 397.82 52996.14 88888.00 2019-12-20 15:42:56.908 354 15620.99 397.89 52996.11 88888.00 2019-12-20 15:42:57.408 354 15620.99 398.00 52996.10 88888.00 2019-12-20 15:42:57.908 354 15621.06 398.11 52996.09 88888.00 2019-12-20 15:42:58.408 354 15621.12 398.24 52996.01 88888.00 2019-12-20 15:42:58.908 354 15621.11 398.34 52995.93 88888.00 2019-12-20 15:42:59.408 354 15621.16 398.46 52995.96 88888.00 2019-12-20 15:42:59.908 354 15621.19 398.58 52995.98 88888.00 2019-12-20 15:43:00.408 354 15621.24 398.74 52995.97 88888.00 2019-12-20 15:43:00.908 354 15621.25 398.86 52995.92 88888.00 2019-12-20 15:43:01.408 354 15621.29 399.03 52995.90 88888.00 2019-12-20 15:43:01.908 354 15621.34 399.16 52995.90 88888.00 2019-12-20 15:43:02.408 354 15621.39 399.32 52995.86 88888.00 2019-12-20 15:43:02.908 354 15621.42 399.46 52995.93 88888.00 2019-12-20 15:43:03.408 354 15621.45 399.60 52995.99 88888.00 2019-12-20 15:43:03.908 354 15621.53 399.71 52996.05 88888.00 2019-12-20 15:43:04.408 354 15621.46 399.83 52996.07 88888.00 2019-12-20 15:43:04.908 354 15621.43 400.00 52996.12 88888.00 2019-12-20 15:43:05.408 354 15621.43 400.14 52996.19 88888.00 2019-12-20 15:43:05.908 354 15621.43 400.23 52996.29 88888.00 2019-12-20 15:43:06.408 354 15621.43 400.34 52996.30 88888.00 2019-12-20 15:43:07.408 354 15621.46 400.57 52996.38 88888.00 2019-12-20 15:43:07.908 354 15621.46 400.70 52996.44 88888.00 2019-12-20 15:43:08.408 354 15621.40 400.81 52996.44 88888.00 2019-12-20 15:43:08.908 354 15621.30 400.90 52996.51 88888.00 2019-12-20 15:43:09.408 354 15621.31 400.96 52996.62 88888.00 2019-12-20 15:43:09.908 354 15621.26 401.07 52996.67 88888.00 2019-12-20 15:43:10.408 354 15621.24 401.12 52996.77 88888.00 2019-12-20 15:43:10.908 354 15621.18 401.15 52996.91 88888.00 2019-12-20 15:43:11.408 354 15621.16 401.24 52996.97 88888.00 2019-12-20 15:43:11.908 354 15621.15 401.30 52997.08 88888.00 2019-12-20 15:43:12.408 354 15621.12 401.31 52997.17 88888.00 2019-12-20 15:43:12.908 354 15621.11 401.35 52997.20 88888.00 2019-12-20 15:43:13.408 354 15621.00 401.33 52997.28 88888.00 2019-12-20 15:43:13.908 354 15620.97 401.31 52997.32 88888.00 2019-12-20 15:43:14.408 354 15620.93 401.33 52997.39 88888.00 2019-12-20 15:43:14.908 354 15620.89 401.36 52997.42 88888.00 2019-12-20 15:43:15.408 354 15620.83 401.33 52997.43 88888.00 2019-12-20 15:43:15.908 354 15620.81 401.32 52997.48 88888.00 2019-12-20 15:43:16.408 354 15620.84 401.30 52997.56 88888.00 2019-12-20 15:43:16.908 354 15620.82 401.29 52997.58 88888.00 2019-12-20 15:43:17.408 354 15620.76 401.30 52997.59 88888.00 2019-12-20 15:43:17.908 354 15620.73 401.28 52997.61 88888.00 2019-12-20 15:43:18.408 354 15620.70 401.22 52997.60 88888.00 2019-12-20 15:43:18.908 354 15620.65 401.18 52997.65 88888.00 2019-12-20 15:43:19.408 354 15620.65 401.13 52997.67 88888.00 2019-12-20 15:43:19.908 354 15620.66 401.07 52997.67 88888.00 2019-12-20 15:43:20.408 354 15620.71 401.03 52997.65 88888.00 2019-12-20 15:43:20.908 354 15620.68 400.97 52997.63 88888.00 2019-12-20 15:43:21.408 354 15620.65 400.92 52997.60 88888.00 2019-12-20 15:43:21.908 354 15620.61 400.88 52997.58 88888.00 2019-12-20 15:43:22.408 354 15620.58 400.80 52997.59 88888.00 2019-12-20 15:43:22.908 354 15620.56 400.75 52997.54 88888.00 2019-12-20 15:43:23.408 354 15620.58 400.67 52997.48 88888.00 2019-12-20 15:43:23.908 354 15620.58 400.59 52997.43 88888.00 2019-12-20 15:43:24.408 354 15620.61 400.54 52997.35 88888.00 2019-12-20 15:43:24.908 354 15620.61 400.53 52997.31 88888.00 2019-12-20 15:43:25.408 354 15620.61 400.45 52997.26 88888.00 2019-12-20 15:43:25.908 354 15620.58 400.37 52997.22 88888.00 2019-12-20 15:43:26.408 354 15620.57 400.34 52997.13 88888.00 2019-12-20 15:43:26.908 354 15620.59 400.31 52997.05 88888.00 2019-12-20 15:43:27.408 354 15620.67 400.25 52996.98 88888.00 2019-12-20 15:43:27.908 354 15620.66 400.21 52996.90 88888.00 2019-12-20 15:43:28.408 354 15620.71 400.18 52996.81 88888.00 2019-12-20 15:43:28.908 354 15620.76 400.14 52996.69 88888.00 2019-12-20 15:43:29.408 354 15620.77 400.11 52996.60 88888.00 2019-12-20 15:43:29.908 354 15620.81 400.08 52996.55 88888.00 2019-12-20 15:43:30.408 354 15620.84 400.08 52996.44 88888.00 2019-12-20 15:43:30.908 354 15620.91 400.09 52996.38 88888.00 2019-12-20 15:43:31.408 354 15620.92 400.14 52996.31 88888.00 2019-12-20 15:43:31.908 354 15620.90 400.12 52996.19 88888.00 2019-12-20 15:43:32.408 354 15620.91 400.12 52996.11 88888.00 2019-12-20 15:43:32.908 354 15620.94 400.12 52996.07 88888.00 2019-12-20 15:43:33.408 354 15621.01 400.12 52995.97 88888.00 2019-12-20 15:43:33.908 354 15621.10 400.16 52995.88 88888.00 2019-12-20 15:43:34.408 354 15621.16 400.21 52995.81 88888.00 2019-12-20 15:43:34.908 354 15621.19 400.24 52995.75 88888.00 2019-12-20 15:43:35.408 354 15621.22 400.26 52995.69 88888.00 2019-12-20 15:43:35.908 354 15621.30 400.26 52995.66 88888.00 2019-12-20 15:43:36.408 354 15621.45 400.31 52995.61 88888.00 2019-12-20 15:43:36.908 354 15621.54 400.37 52995.59 88888.00 2019-12-20 15:43:37.408 354 15621.55 400.41 52995.52 88888.00 2019-12-20 15:43:37.908 354 15621.66 400.46 52995.47 88888.00 2019-12-20 15:43:38.408 354 15621.74 400.50 52995.49 88888.00 2019-12-20 15:43:38.908 354 15621.82 400.52 52995.47 88888.00 2019-12-20 15:43:39.408 354 15621.88 400.52 52995.44 88888.00 2019-12-20 15:43:39.908 354 15621.98 400.58 52995.45 88888.00 2019-12-20 15:43:40.408 354 15622.05 400.67 52995.45 88888.00 2019-12-20 15:43:40.908 354 15622.05 400.75 52995.50 88888.00 2019-12-20 15:43:41.408 354 15622.16 400.74 52995.50 88888.00 2019-12-20 15:43:41.908 354 15622.20 400.78 52995.50 88888.00 2019-12-20 15:43:42.408 354 15622.18 400.81 52995.50 88888.00 2019-12-20 15:43:42.908 354 15622.28 400.88 52995.47 88888.00 2019-12-20 15:43:43.408 354 15622.29 400.94 52995.47 88888.00 2019-12-20 15:43:43.908 354 15622.36 401.02 52995.52 88888.00 2019-12-20 15:43:44.408 354 15622.40 401.05 52995.50 88888.00 2019-12-20 15:43:44.908 354 15622.42 401.14 52995.49 88888.00 2019-12-20 15:43:45.408 354 15622.47 401.22 52995.53 88888.00 2019-12-20 15:43:45.908 354 15622.53 401.28 52995.59 88888.00 2019-12-20 15:43:46.408 354 15622.58 401.31 52995.65 88888.00 2019-12-20 15:43:46.908 354 15622.61 401.40 52995.69 88888.00 2019-12-20 15:43:47.408 354 15622.71 401.47 52995.72 88888.00 2019-12-20 15:43:47.908 354 15622.79 401.54 52995.78 88888.00 2019-12-20 15:43:48.908 354 15622.87 401.64 52995.92 88888.00 2019-12-20 15:43:49.408 354 15622.90 401.67 52995.95 88888.00 2019-12-20 15:43:49.908 354 15622.94 401.72 52995.99 88888.00 2019-12-20 15:43:50.408 354 15622.96 401.78 52996.07 88888.00 2019-12-20 15:43:50.908 354 15622.98 401.83 52996.10 88888.00 2019-12-20 15:43:51.408 354 15623.01 401.84 52996.14 88888.00 2019-12-20 15:43:51.908 354 15623.03 401.83 52996.24 88888.00 2019-12-20 15:43:52.408 354 15623.03 401.90 52996.22 88888.00 2019-12-20 15:43:52.908 354 15623.08 401.95 52996.33 88888.00 2019-12-20 15:43:53.408 354 15623.07 401.99 52996.36 88888.00 2019-12-20 15:43:53.908 354 15623.10 401.99 52996.47 88888.00 2019-12-20 15:43:54.408 354 15623.17 402.00 52996.50 88888.00 2019-12-20 15:43:54.908 354 15623.23 402.01 52996.57 88888.00 2019-12-20 15:43:55.408 354 15623.28 402.01 52996.60 88888.00 2019-12-20 15:43:55.908 354 15623.30 402.04 52996.70 88888.00 2019-12-20 15:43:56.408 354 15623.32 402.09 52996.79 88888.00 2019-12-20 15:43:56.908 354 15623.34 402.09 52996.82 88888.00 2019-12-20 15:43:57.408 354 15623.41 402.01 52996.87 88888.00 2019-12-20 15:43:57.908 354 15623.50 402.01 52996.90 88888.00 2019-12-20 15:43:58.408 354 15623.55 401.98 52996.96 88888.00 2019-12-20 15:43:58.908 354 15623.62 401.97 52996.98 88888.00 2019-12-20 15:43:59.408 354 15623.57 401.99 52996.98 88888.00 2019-12-20 15:43:59.908 354 15623.59 402.02 52997.02 88888.00 2019-12-20 15:44:00.408 354 15623.64 401.99 52997.10 88888.00 2019-12-20 15:44:00.908 354 15623.73 401.92 52997.16 88888.00 2019-12-20 15:44:01.408 354 15623.77 401.92 52997.15 88888.00 2019-12-20 15:44:01.908 354 15623.81 401.90 52997.15 88888.00 2019-12-20 15:44:02.408 354 15623.86 401.84 52997.13 88888.00 2019-12-20 15:44:02.908 354 15623.93 401.75 52997.11 88888.00 2019-12-20 15:44:03.408 354 15623.97 401.73 52997.11 88888.00 2019-12-20 15:44:03.908 354 15624.01 401.72 52997.12 88888.00 2019-12-20 15:44:04.408 354 15624.01 401.72 52997.09 88888.00 2019-12-20 15:44:04.908 354 15624.07 401.73 52997.02 88888.00 2019-12-20 15:44:05.408 354 15624.15 401.73 52996.95 88888.00 2019-12-20 15:44:05.908 354 15624.22 401.72 52996.93 88888.00 2019-12-20 15:44:06.908 354 15624.34 401.65 52996.85 88888.00 2019-12-20 15:44:07.408 354 15624.38 401.67 52996.82 88888.00 2019-12-20 15:44:07.908 354 15624.47 401.66 52996.76 88888.00 2019-12-20 15:44:08.408 354 15624.51 401.64 52996.70 88888.00 2019-12-20 15:44:08.908 354 15624.56 401.67 52996.66 88888.00 2019-12-20 15:44:09.408 354 15624.63 401.68 52996.55 88888.00 2019-12-20 15:44:09.908 354 15624.66 401.70 52996.44 88888.00 2019-12-20 15:44:10.408 354 15624.69 401.70 52996.45 88888.00 2019-12-20 15:44:10.908 354 15624.78 401.68 52996.38 88888.00 2019-12-20 15:44:11.408 354 15624.83 401.68 52996.30 88888.00 2019-12-20 15:44:11.908 354 15624.84 401.76 52996.27 88888.00 2019-12-20 15:44:12.408 354 15624.88 401.82 52996.17 88888.00 2019-12-20 15:44:12.908 354 15624.93 401.84 52996.08 88888.00 2019-12-20 15:44:13.408 354 15624.97 401.85 52996.00 88888.00 2019-12-20 15:44:13.908 354 15625.01 401.92 52996.00 88888.00 2019-12-20 15:44:14.408 354 15625.08 401.98 52995.97 88888.00 2019-12-20 15:44:14.908 354 15625.09 402.02 52995.93 88888.00 2019-12-20 15:44:15.408 354 15625.06 402.10 52995.86 88888.00 2019-12-20 15:44:15.908 354 15625.02 402.16 52995.87 88888.00 2019-12-20 15:44:16.408 354 15625.04 402.25 52995.90 88888.00 2019-12-20 15:44:16.908 354 15625.08 402.33 52995.88 88888.00 2019-12-20 15:44:17.408 354 15625.13 402.41 52995.84 88888.00 2019-12-20 15:44:17.908 354 15625.08 402.53 52995.75 88888.00 2019-12-20 15:44:18.408 354 15625.06 402.62 52995.77 88888.00 2019-12-20 15:44:18.908 354 15625.04 402.71 52995.81 88888.00 2019-12-20 15:44:19.408 354 15625.00 402.80 52995.74 88888.00 2019-12-20 15:44:20.408 354 15624.89 402.95 52995.67 88888.00 2019-12-20 15:44:20.908 354 15624.84 403.01 52995.69 88888.00 2019-12-20 15:44:21.408 354 15624.82 403.12 52995.75 88888.00 2019-12-20 15:44:21.908 354 15624.79 403.22 52995.81 88888.00 2019-12-20 15:44:22.408 354 15624.77 403.27 52995.92 88888.00 2019-12-20 15:44:22.908 354 15624.70 403.36 52995.99 88888.00 2019-12-20 15:44:23.408 354 15624.68 403.45 52996.08 88888.00 2019-12-20 15:44:23.908 354 15624.66 403.52 52996.14 88888.00 2019-12-20 15:44:24.408 354 15624.62 403.61 52996.24 88888.00 2019-12-20 15:44:24.908 354 15624.53 403.68 52996.34 88888.00 2019-12-20 15:44:25.409 354 15624.44 403.71 52996.39 88888.00 2019-12-20 15:44:25.909 354 15624.42 403.80 52996.49 88888.00 2019-12-20 15:44:26.409 354 15624.35 403.94 52996.67 88888.00 2019-12-20 15:44:26.909 354 15624.34 404.01 52996.80 88888.00 2019-12-20 15:44:27.409 354 15624.28 404.00 52996.85 88888.00 2019-12-20 15:44:27.909 354 15624.24 403.97 52996.96 88888.00 2019-12-20 15:44:28.409 354 15624.19 404.00 52997.08 88888.00 2019-12-20 15:44:28.909 354 15624.16 404.03 52997.15 88888.00 2019-12-20 15:44:29.409 354 15624.14 404.07 52997.27 88888.00 2019-12-20 15:44:30.409 354 15624.00 404.06 52997.56 88888.00 2019-12-20 15:44:30.909 354 15623.91 404.05 52997.67 88888.00 2019-12-20 15:44:31.409 354 15623.89 404.04 52997.78 88888.00 2019-12-20 15:44:31.909 354 15623.82 404.00 52997.86 88888.00 2019-12-20 15:44:32.409 354 15623.79 403.97 52997.94 88888.00 2019-12-20 15:44:32.909 354 15623.77 403.96 52998.11 88888.00 2019-12-20 15:44:33.409 354 15623.74 403.92 52998.21 88888.00 2019-12-20 15:44:33.909 354 15623.73 403.87 52998.29 88888.00 2019-12-20 15:44:34.409 354 15623.68 403.83 52998.37 88888.00 2019-12-20 15:44:34.909 354 15623.70 403.80 52998.37 88888.00 2019-12-20 15:44:35.409 354 15623.72 403.77 52998.38 88888.00 2019-12-20 15:44:35.909 354 15623.72 403.73 52998.43 88888.00 2019-12-20 15:44:36.409 354 15623.69 403.66 52998.47 88888.00 2019-12-20 15:44:36.909 354 15623.73 403.61 52998.50 88888.00 2019-12-20 15:44:37.409 354 15623.74 403.58 52998.56 88888.00 2019-12-20 15:44:37.909 354 15623.73 403.54 52998.62 88888.00 2019-12-20 15:44:38.409 354 15623.73 403.53 52998.60 88888.00 2019-12-20 15:44:38.909 354 15623.77 403.48 52998.58 88888.00 2019-12-20 15:44:39.409 354 15623.78 403.44 52998.60 88888.00 2019-12-20 15:44:39.909 354 15623.75 403.35 52998.61 88888.00 2019-12-20 15:44:40.409 354 15623.80 403.28 52998.58 88888.00 2019-12-20 15:44:40.909 354 15623.86 403.22 52998.57 88888.00 2019-12-20 15:44:41.409 354 15623.84 403.20 52998.54 88888.00 2019-12-20 15:44:41.909 354 15623.89 403.16 52998.55 88888.00 2019-12-20 15:44:42.409 354 15623.89 403.10 52998.51 88888.00 2019-12-20 15:44:42.909 354 15623.92 403.04 52998.45 88888.00 2019-12-20 15:44:43.409 354 15623.93 403.03 52998.43 88888.00 2019-12-20 15:44:43.909 354 15623.98 403.00 52998.40 88888.00 2019-12-20 15:44:44.409 354 15624.01 402.97 52998.34 88888.00 2019-12-20 15:44:44.909 354 15624.08 402.97 52998.33 88888.00 2019-12-20 15:44:45.409 354 15624.09 402.96 52998.30 88888.00 2019-12-20 15:44:45.909 354 15624.09 402.92 52998.21 88888.00 2019-12-20 15:44:46.409 354 15624.16 402.88 52998.17 88888.00 2019-12-20 15:44:46.909 354 15624.20 402.84 52998.07 88888.00 2019-12-20 15:44:47.409 354 15624.29 402.82 52997.98 88888.00 2019-12-20 15:44:47.909 354 15624.33 402.80 52997.90 88888.00 2019-12-20 15:44:48.409 354 15624.36 402.79 52997.85 88888.00 2019-12-20 15:44:48.909 354 15624.41 402.75 52997.79 88888.00 2019-12-20 15:44:49.409 354 15624.44 402.79 52997.75 88888.00 2019-12-20 15:44:49.909 354 15624.52 402.77 52997.75 88888.00 2019-12-20 15:44:50.409 354 15624.54 402.76 52997.71 88888.00 2019-12-20 15:44:50.909 354 15624.56 402.74 52997.65 88888.00 2019-12-20 15:44:51.409 354 15624.61 402.69 52997.57 88888.00 2019-12-20 15:44:51.909 354 15624.68 402.75 52997.52 88888.00 2019-12-20 15:44:52.409 354 15624.70 402.75 52997.50 88888.00 2019-12-20 15:44:52.909 354 15624.80 402.66 52997.47 88888.00 2019-12-20 15:44:53.409 354 15624.89 402.65 52997.46 88888.00 2019-12-20 15:44:53.909 354 15624.95 402.60 52997.39 88888.00 2019-12-20 15:44:54.409 354 15624.99 402.62 52997.35 88888.00 2019-12-20 15:44:54.909 354 15625.07 402.56 52997.26 88888.00 2019-12-20 15:44:55.409 354 15625.14 402.53 52997.22 88888.00 2019-12-20 15:44:55.909 354 15625.20 402.57 52997.21 88888.00 2019-12-20 15:44:56.409 354 15625.26 402.56 52997.18 88888.00 2019-12-20 15:44:56.909 354 15625.31 402.51 52997.17 88888.00 2019-12-20 15:44:57.409 354 15625.38 402.49 52997.13 88888.00 2019-12-20 15:44:57.909 354 15625.43 402.45 52997.12 88888.00 2019-12-20 15:44:58.409 354 15625.50 402.45 52997.16 88888.00 2019-12-20 15:44:58.909 354 15625.55 402.42 52997.15 88888.00 2019-12-20 15:44:59.409 354 15625.60 402.35 52997.16 88888.00 2019-12-20 15:44:59.909 354 15625.65 402.30 52997.15 88888.00 2019-12-20 15:45:00.409 354 15625.74 402.28 52997.11 88888.00 2019-12-20 15:45:00.909 354 15625.79 402.30 52997.06 88888.00 2019-12-20 15:45:01.409 354 15625.79 402.26 52997.05 88888.00 2019-12-20 15:45:01.909 354 15625.77 402.26 52997.07 88888.00 2019-12-20 15:45:02.409 354 15625.76 402.23 52997.11 88888.00 2019-12-20 15:45:02.909 354 15625.81 402.22 52997.11 88888.00 2019-12-20 15:45:03.409 354 15625.86 402.21 52997.07 88888.00 2019-12-20 15:45:03.909 354 15625.88 402.21 52997.05 88888.00 2019-12-20 15:45:04.409 354 15625.89 402.19 52997.00 88888.00 2019-12-20 15:45:04.909 354 15625.88 402.23 52996.96 88888.00 2019-12-20 15:45:05.409 354 15625.83 402.27 52996.99 88888.00 2019-12-20 15:45:05.909 354 15625.85 402.28 52996.98 88888.00 2019-12-20 15:45:06.409 354 15625.83 402.30 52996.97 88888.00 2019-12-20 15:45:06.909 354 15625.76 402.33 52996.94 88888.00 2019-12-20 15:45:07.409 354 15625.67 402.34 52996.89 88888.00 2019-12-20 15:45:07.909 354 15625.63 402.35 52996.89 88888.00 2019-12-20 15:45:08.409 354 15625.59 402.41 52996.92 88888.00 2019-12-20 15:45:08.909 354 15625.51 402.56 52996.96 88888.00 2019-12-20 15:45:09.409 354 15625.52 402.65 52997.02 88888.00 2019-12-20 15:45:09.909 354 15625.46 402.70 52997.00 88888.00 2019-12-20 15:45:10.409 354 15625.38 402.74 52997.00 88888.00 2019-12-20 15:45:10.909 354 15625.27 402.83 52997.02 88888.00 2019-12-20 15:45:11.909 354 15625.13 402.99 52997.02 88888.00 2019-12-20 15:45:12.409 354 15625.07 403.06 52997.05 88888.00 2019-12-20 15:45:12.909 354 15625.01 403.13 52997.12 88888.00 2019-12-20 15:45:13.409 354 15624.92 403.18 52997.17 88888.00 2019-12-20 15:45:13.909 354 15624.81 403.27 52997.26 88888.00 2019-12-20 15:45:14.409 354 15624.74 403.44 52997.25 88888.00 2019-12-20 15:45:14.909 354 15624.66 403.55 52997.27 88888.00 2019-12-20 15:45:15.409 354 15624.62 403.61 52997.33 88888.00 2019-12-20 15:45:15.909 354 15624.57 403.75 52997.40 88888.00 2019-12-20 15:45:16.409 354 15624.54 403.90 52997.43 88888.00 2019-12-20 15:45:16.909 354 15624.46 403.94 52997.45 88888.00 2019-12-20 15:45:17.409 354 15624.39 404.01 52997.47 88888.00 2019-12-20 15:45:17.909 354 15624.36 404.07 52997.55 88888.00 2019-12-20 15:45:18.409 354 15624.31 404.16 52997.59 88888.00 2019-12-20 15:45:18.909 354 15624.23 404.22 52997.62 88888.00 2019-12-20 15:45:19.409 354 15624.23 404.25 52997.66 88888.00 2019-12-20 15:45:19.909 354 15624.25 404.30 52997.71 88888.00 2019-12-20 15:45:20.409 354 15624.24 404.29 52997.75 88888.00 2019-12-20 15:45:20.909 354 15624.24 404.32 52997.81 88888.00 2019-12-20 15:45:21.409 354 15624.24 404.33 52997.87 88888.00 2019-12-20 15:45:21.909 354 15624.25 404.39 52997.95 88888.00 2019-12-20 15:45:22.409 354 15624.25 404.46 52998.08 88888.00 2019-12-20 15:45:22.909 354 15624.22 404.43 52998.17 88888.00 2019-12-20 15:45:23.409 354 15624.20 404.44 52998.13 88888.00 2019-12-20 15:45:23.909 354 15624.20 404.48 52998.11 88888.00 2019-12-20 15:45:24.409 354 15624.22 404.50 52998.15 88888.00 2019-12-20 15:45:24.909 354 15624.23 404.50 52998.17 88888.00 2019-12-20 15:45:25.409 354 15624.22 404.48 52998.21 88888.00 2019-12-20 15:45:25.909 354 15624.20 404.40 52998.17 88888.00 2019-12-20 15:45:26.409 354 15624.22 404.41 52998.10 88888.00 2019-12-20 15:45:26.909 354 15624.16 404.39 52998.10 88888.00 2019-12-20 15:45:27.409 354 15624.14 404.39 52998.10 88888.00 2019-12-20 15:45:27.909 354 15624.15 404.39 52998.14 88888.00 2019-12-20 15:45:28.409 354 15624.17 404.32 52998.16 88888.00 2019-12-20 15:45:28.909 354 15624.17 404.31 52998.13 88888.00 2019-12-20 15:45:29.909 354 15624.17 404.33 52998.10 88888.00 2019-12-20 15:45:30.409 354 15624.19 404.29 52998.11 88888.00 2019-12-20 15:45:30.909 354 15624.25 404.27 52998.11 88888.00 2019-12-20 15:45:31.409 354 15624.26 404.29 52998.11 88888.00 2019-12-20 15:45:31.909 354 15624.22 404.24 52998.02 88888.00 2019-12-20 15:45:32.409 354 15624.19 404.20 52997.93 88888.00 2019-12-20 15:45:32.909 354 15624.16 404.18 52997.89 88888.00 2019-12-20 15:45:33.409 354 15624.14 404.17 52997.83 88888.00 2019-12-20 15:45:33.909 354 15624.09 404.18 52997.79 88888.00 2019-12-20 15:45:34.409 354 15624.14 404.13 52997.82 88888.00 2019-12-20 15:45:34.909 354 15624.16 404.16 52997.86 88888.00 2019-12-20 15:45:35.409 354 15624.10 404.22 52997.82 88888.00 2019-12-20 15:45:35.909 354 15624.11 404.18 52997.76 88888.00 2019-12-20 15:45:36.409 354 15624.15 404.16 52997.67 88888.00 2019-12-20 15:45:36.909 354 15624.14 404.18 52997.57 88888.00 2019-12-20 15:45:37.409 354 15624.11 404.22 52997.56 88888.00 2019-12-20 15:45:37.909 354 15624.18 404.23 52997.59 88888.00 2019-12-20 15:45:38.409 354 15624.20 404.23 52997.54 88888.00 2019-12-20 15:45:38.909 354 15624.25 404.23 52997.48 88888.00 2019-12-20 15:45:39.409 354 15624.25 404.25 52997.41 88888.00 2019-12-20 15:45:39.909 354 15624.19 404.31 52997.37 88888.00 2019-12-20 15:45:40.409 354 15624.17 404.31 52997.34 88888.00 2019-12-20 15:45:40.909 354 15624.20 404.32 52997.31 88888.00 2019-12-20 15:45:41.409 354 15624.16 404.32 52997.27 88888.00 2019-12-20 15:45:41.909 354 15624.17 404.35 52997.25 88888.00 2019-12-20 15:45:42.409 354 15624.20 404.34 52997.28 88888.00 2019-12-20 15:45:43.409 354 15624.25 404.35 52997.33 88888.00 2019-12-20 15:45:43.909 354 15624.28 404.37 52997.35 88888.00 2019-12-20 15:45:44.409 354 15624.34 404.32 52997.38 88888.00 2019-12-20 15:45:44.909 354 15624.35 404.32 52997.38 88888.00 2019-12-20 15:45:45.409 354 15624.37 404.31 52997.42 88888.00 2019-12-20 15:45:45.909 354 15624.38 404.27 52997.47 88888.00 2019-12-20 15:45:46.409 354 15624.46 404.26 52997.48 88888.00 2019-12-20 15:45:46.909 354 15624.44 404.18 52997.49 88888.00 2019-12-20 15:45:47.409 354 15624.44 404.13 52997.49 88888.00 2019-12-20 15:45:47.909 354 15624.54 404.12 52997.52 88888.00 2019-12-20 15:45:48.409 354 15624.65 404.07 52997.58 88888.00 2019-12-20 15:45:48.909 354 15624.63 403.98 52997.63 88888.00 2019-12-20 15:45:49.409 354 15624.66 403.94 52997.66 88888.00 2019-12-20 15:45:49.909 354 15624.70 403.86 52997.69 88888.00 2019-12-20 15:45:50.409 354 15624.80 403.79 52997.69 88888.00 2019-12-20 15:45:50.909 354 15624.88 403.74 52997.78 88888.00 2019-12-20 15:45:51.409 354 15624.90 403.66 52997.78 88888.00 2019-12-20 15:45:51.909 354 15624.95 403.57 52997.76 88888.00 2019-12-20 15:45:52.409 354 15624.98 403.52 52997.74 88888.00 2019-12-20 15:45:52.909 354 15625.04 403.44 52997.73 88888.00 2019-12-20 15:45:53.409 354 15625.08 403.34 52997.69 88888.00 2019-12-20 15:45:53.909 354 15625.15 403.22 52997.73 88888.00 2019-12-20 15:45:54.409 354 15625.15 403.08 52997.77 88888.00 2019-12-20 15:45:54.909 354 15625.18 402.96 52997.75 88888.00 2019-12-20 15:45:55.409 354 15625.19 402.87 52997.68 88888.00 2019-12-20 15:45:55.909 354 15625.24 402.78 52997.66 88888.00 2019-12-20 15:45:56.409 354 15625.31 402.67 52997.65 88888.00 2019-12-20 15:45:56.909 354 15625.32 402.60 52997.71 88888.00 2019-12-20 15:45:57.409 354 15625.33 402.54 52997.65 88888.00 2019-12-20 15:45:57.909 354 15625.33 402.48 52997.59 88888.00 2019-12-20 15:45:58.409 354 15625.35 402.39 52997.61 88888.00 2019-12-20 15:45:58.909 354 15625.40 402.26 52997.63 88888.00 2019-12-20 15:45:59.409 354 15625.38 402.14 52997.55 88888.00 2019-12-20 15:45:59.909 354 15625.44 402.05 52997.48 88888.00 2019-12-20 15:46:00.409 354 15625.44 401.97 52997.47 88888.00 2019-12-20 15:46:00.909 354 15625.47 401.90 52997.39 88888.00 2019-12-20 15:46:01.409 354 15625.50 401.84 52997.29 88888.00 2019-12-20 15:46:01.909 354 15625.44 401.81 52997.17 88888.00 2019-12-20 15:46:02.409 354 15625.44 401.74 52997.13 88888.00 2019-12-20 15:46:02.909 354 15625.46 401.68 52997.14 88888.00 2019-12-20 15:46:03.409 354 15625.53 401.63 52997.10 88888.00 2019-12-20 15:46:03.909 354 15625.55 401.54 52997.11 88888.00 2019-12-20 15:46:04.409 354 15625.59 401.53 52997.09 88888.00 2019-12-20 15:46:04.909 354 15625.58 401.50 52997.02 88888.00 2019-12-20 15:46:05.409 354 15625.53 401.44 52996.93 88888.00 2019-12-20 15:46:05.909 354 15625.53 401.39 52996.88 88888.00 2019-12-20 15:46:06.409 354 15625.54 401.37 52996.80 88888.00 2019-12-20 15:46:06.909 354 15625.54 401.33 52996.74 88888.00 2019-12-20 15:46:07.409 354 15625.58 401.26 52996.69 88888.00 2019-12-20 15:46:07.909 354 15625.51 401.27 52996.64 88888.00 2019-12-20 15:46:08.409 354 15625.50 401.24 52996.59 88888.00 2019-12-20 15:46:08.909 354 15625.51 401.23 52996.53 88888.00 2019-12-20 15:46:09.409 354 15625.49 401.24 52996.49 88888.00 2019-12-20 15:46:09.909 354 15625.49 401.21 52996.46 88888.00 2019-12-20 15:46:10.409 354 15625.44 401.21 52996.45 88888.00 2019-12-20 15:46:10.909 354 15625.41 401.22 52996.36 88888.00 2019-12-20 15:46:11.409 354 15625.43 401.23 52996.35 88888.00 2019-12-20 15:46:11.909 354 15625.41 401.23 52996.35 88888.00 2019-12-20 15:46:12.409 354 15625.36 401.27 52996.31 88888.00 2019-12-20 15:46:12.909 354 15625.33 401.27 52996.26 88888.00 2019-12-20 15:46:13.409 354 15625.27 401.30 52996.19 88888.00 2019-12-20 15:46:13.909 354 15625.24 401.35 52996.19 88888.00 2019-12-20 15:46:14.409 354 15625.20 401.38 52996.16 88888.00 2019-12-20 15:46:14.909 354 15625.22 401.42 52996.10 88888.00 2019-12-20 15:46:15.409 354 15625.24 401.41 52996.06 88888.00 2019-12-20 15:46:15.909 354 15625.25 401.46 52995.98 88888.00 2019-12-20 15:46:16.409 354 15625.20 401.46 52995.97 88888.00 2019-12-20 15:46:16.909 354 15625.23 401.53 52995.95 88888.00 2019-12-20 15:46:17.409 354 15625.24 401.58 52995.95 88888.00 2019-12-20 15:46:17.909 354 15625.22 401.64 52996.01 88888.00 2019-12-20 15:46:18.409 354 15625.24 401.74 52995.96 88888.00 2019-12-20 15:46:18.909 354 15625.24 401.79 52995.93 88888.00 2019-12-20 15:46:19.409 354 15625.22 401.84 52995.94 88888.00 2019-12-20 15:46:19.909 354 15625.16 401.92 52995.94 88888.00 2019-12-20 15:46:20.409 354 15625.11 402.00 52995.97 88888.00 2019-12-20 15:46:20.909 354 15625.10 402.08 52995.95 88888.00 2019-12-20 15:46:21.409 354 15625.14 402.16 52995.98 88888.00 2019-12-20 15:46:21.909 354 15625.10 402.25 52996.07 88888.00 2019-12-20 15:46:22.409 354 15625.11 402.30 52996.12 88888.00 2019-12-20 15:46:22.909 354 15625.16 402.34 52996.12 88888.00 2019-12-20 15:46:23.409 354 15625.15 402.40 52996.18 88888.00 2019-12-20 15:46:23.909 354 15625.10 402.49 52996.18 88888.00 2019-12-20 15:46:24.909 354 15625.09 402.67 52996.32 88888.00 2019-12-20 15:46:25.409 354 15625.13 402.69 52996.37 88888.00 2019-12-20 15:46:25.909 354 15625.15 402.75 52996.46 88888.00 2019-12-20 15:46:26.409 354 15625.15 402.86 52996.52 88888.00 2019-12-20 15:46:26.909 354 15625.16 402.91 52996.60 88888.00 2019-12-20 15:46:27.409 354 15625.20 402.92 52996.67 88888.00 2019-12-20 15:46:27.909 354 15625.19 402.95 52996.72 88888.00 2019-12-20 15:46:28.409 354 15625.22 403.01 52996.74 88888.00 2019-12-20 15:46:28.909 354 15625.22 403.08 52996.80 88888.00 2019-12-20 15:46:29.409 354 15625.20 403.11 52996.90 88888.00 2019-12-20 15:46:29.909 354 15625.24 403.16 52997.01 88888.00 2019-12-20 15:46:30.409 354 15625.28 403.16 52997.05 88888.00 2019-12-20 15:46:30.909 354 15625.27 403.17 52997.14 88888.00 2019-12-20 15:46:31.409 354 15625.26 403.18 52997.26 88888.00 2019-12-20 15:46:31.909 354 15625.29 403.20 52997.29 88888.00 2019-12-20 15:46:32.409 354 15625.34 403.25 52997.32 88888.00 2019-12-20 15:46:32.909 354 15625.35 403.26 52997.39 88888.00 2019-12-20 15:46:33.409 354 15625.29 403.25 52997.46 88888.00 2019-12-20 15:46:33.909 354 15625.29 403.25 52997.47 88888.00 2019-12-20 15:46:34.409 354 15625.35 403.26 52997.49 88888.00 2019-12-20 15:46:34.909 354 15625.35 403.26 52997.50 88888.00 2019-12-20 15:46:35.409 354 15625.34 403.22 52997.51 88888.00 2019-12-20 15:46:35.909 354 15625.33 403.17 52997.59 88888.00 2019-12-20 15:46:36.409 354 15625.35 403.14 52997.68 88888.00 2019-12-20 15:46:36.909 354 15625.35 403.14 52997.79 88888.00 2019-12-20 15:46:37.409 354 15625.38 403.13 52997.79 88888.00 2019-12-20 15:46:37.909 354 15625.40 403.11 52997.78 88888.00 2019-12-20 15:46:38.409 354 15625.37 403.06 52997.81 88888.00 2019-12-20 15:46:38.909 354 15625.36 403.01 52997.81 88888.00 2019-12-20 15:46:39.409 354 15625.40 402.92 52997.87 88888.00 2019-12-20 15:46:39.909 354 15625.42 402.86 52997.92 88888.00 2019-12-20 15:46:40.409 354 15625.44 402.80 52997.95 88888.00 2019-12-20 15:46:40.909 354 15625.41 402.71 52997.96 88888.00 2019-12-20 15:46:41.409 354 15625.36 402.69 52998.02 88888.00 2019-12-20 15:46:41.909 354 15625.38 402.63 52998.06 88888.00 2019-12-20 15:46:42.409 354 15625.36 402.53 52998.10 88888.00 2019-12-20 15:46:42.909 354 15625.35 402.47 52998.11 88888.00 2019-12-20 15:46:43.409 354 15625.32 402.42 52998.08 88888.00 2019-12-20 15:46:43.909 354 15625.26 402.31 52998.08 88888.00 2019-12-20 15:46:44.409 354 15625.23 402.25 52998.07 88888.00 2019-12-20 15:46:44.909 354 15625.14 402.19 52998.05 88888.00 2019-12-20 15:46:45.409 354 15625.09 402.09 52997.98 88888.00 2019-12-20 15:46:45.909 354 15625.05 401.99 52998.05 88888.00 2019-12-20 15:46:46.409 354 15625.04 401.91 52998.06 88888.00 2019-12-20 15:46:46.909 354 15625.00 401.84 52998.00 88888.00 2019-12-20 15:46:47.409 354 15624.91 401.81 52998.03 88888.00 2019-12-20 15:46:47.909 354 15624.81 401.74 52998.06 88888.00 2019-12-20 15:46:48.409 354 15624.70 401.66 52998.03 88888.00 2019-12-20 15:46:48.909 354 15624.61 401.62 52997.99 88888.00 2019-12-20 15:46:49.409 354 15624.56 401.58 52997.98 88888.00 2019-12-20 15:46:49.909 354 15624.45 401.55 52997.98 88888.00 2019-12-20 15:46:50.409 354 15624.34 401.48 52997.95 88888.00 2019-12-20 15:46:50.909 354 15624.25 401.42 52997.94 88888.00 2019-12-20 15:46:51.409 354 15624.15 401.36 52997.92 88888.00 2019-12-20 15:46:51.909 354 15624.00 401.31 52997.94 88888.00 2019-12-20 15:46:52.409 354 15623.93 401.29 52997.90 88888.00 2019-12-20 15:46:52.909 354 15623.88 401.22 52997.86 88888.00 2019-12-20 15:46:53.409 354 15623.80 401.19 52997.86 88888.00 2019-12-20 15:46:53.909 354 15623.69 401.14 52997.78 88888.00 2019-12-20 15:46:54.409 354 15623.61 401.09 52997.78 88888.00 2019-12-20 15:46:54.909 354 15623.54 401.07 52997.80 88888.00 2019-12-20 15:46:55.409 354 15623.47 401.11 52997.76 88888.00 2019-12-20 15:46:55.909 354 15623.34 401.07 52997.71 88888.00 2019-12-20 15:46:56.409 354 15623.20 401.06 52997.69 88888.00 2019-12-20 15:46:56.909 354 15623.09 401.05 52997.61 88888.00 2019-12-20 15:46:57.409 354 15622.98 401.07 52997.62 88888.00 2019-12-20 15:46:57.909 354 15622.90 401.09 52997.62 88888.00 2019-12-20 15:46:58.409 354 15622.83 401.07 52997.62 88888.00 2019-12-20 15:46:58.909 354 15622.73 401.09 52997.55 88888.00 2019-12-20 15:46:59.409 354 15622.69 401.14 52997.50 88888.00 2019-12-20 15:46:59.909 354 15622.58 401.14 52997.41 88888.00 2019-12-20 15:47:00.409 354 15622.52 401.20 52997.35 88888.00 2019-12-20 15:47:00.909 354 15622.39 401.23 52997.35 88888.00 2019-12-20 15:47:01.409 354 15622.35 401.26 52997.29 88888.00 2019-12-20 15:47:01.909 354 15622.27 401.29 52997.28 88888.00 2019-12-20 15:47:02.409 354 15622.22 401.38 52997.29 88888.00 2019-12-20 15:47:02.909 354 15622.19 401.41 52997.26 88888.00 2019-12-20 15:47:03.409 354 15622.15 401.44 52997.22 88888.00 2019-12-20 15:47:03.909 354 15622.12 401.54 52997.19 88888.00 2019-12-20 15:47:04.409 354 15622.15 401.65 52997.17 88888.00 2019-12-20 15:47:04.909 354 15622.10 401.71 52997.09 88888.00 2019-12-20 15:47:05.409 354 15622.06 401.75 52997.04 88888.00 2019-12-20 15:47:06.409 354 15622.03 401.99 52996.96 88888.00 2019-12-20 15:47:06.909 354 15622.02 402.02 52996.92 88888.00 2019-12-20 15:47:07.409 354 15621.98 402.05 52996.89 88888.00 2019-12-20 15:47:07.909 354 15622.03 402.13 52996.85 88888.00 2019-12-20 15:47:08.409 354 15622.07 402.22 52996.92 88888.00 2019-12-20 15:47:08.909 354 15622.10 402.28 52996.99 88888.00 2019-12-20 15:47:09.409 354 15622.12 402.36 52997.00 88888.00 2019-12-20 15:47:09.909 354 15622.17 402.42 52997.02 88888.00 2019-12-20 15:47:10.409 354 15622.22 402.50 52997.06 88888.00 2019-12-20 15:47:10.909 354 15622.27 402.58 52997.05 88888.00 2019-12-20 15:47:11.409 354 15622.31 402.67 52997.06 88888.00 2019-12-20 15:47:11.909 354 15622.29 402.69 52997.08 88888.00 2019-12-20 15:47:12.409 354 15622.37 402.76 52997.16 88888.00 2019-12-20 15:47:12.909 354 15622.46 402.78 52997.14 88888.00 2019-12-20 15:47:13.409 354 15622.46 402.79 52997.15 88888.00 2019-12-20 15:47:13.909 354 15622.53 402.85 52997.13 88888.00 2019-12-20 15:47:14.409 354 15622.60 402.89 52997.22 88888.00 2019-12-20 15:47:14.909 354 15622.63 402.91 52997.30 88888.00 2019-12-20 15:47:15.409 354 15622.73 402.91 52997.34 88888.00 2019-12-20 15:47:15.909 354 15622.78 402.94 52997.33 88888.00 2019-12-20 15:47:16.409 354 15622.78 402.92 52997.39 88888.00 2019-12-20 15:47:16.909 354 15622.84 402.91 52997.43 88888.00 2019-12-20 15:47:17.409 354 15622.91 402.95 52997.43 88888.00 2019-12-20 15:47:17.909 354 15622.96 402.95 52997.42 88888.00 2019-12-20 15:47:18.409 354 15623.01 402.96 52997.46 88888.00 2019-12-20 15:47:18.909 354 15623.12 402.96 52997.50 88888.00 2019-12-20 15:47:19.409 354 15623.17 402.93 52997.56 88888.00 2019-12-20 15:47:19.909 354 15623.21 402.92 52997.59 88888.00 2019-12-20 15:47:20.409 354 15623.25 402.89 52997.60 88888.00 2019-12-20 15:47:20.909 354 15623.25 402.89 52997.60 88888.00 2019-12-20 15:47:21.409 354 15623.25 402.89 52997.57 88888.00 2019-12-20 15:47:21.909 354 15623.28 402.87 52997.55 88888.00 2019-12-20 15:47:22.409 354 15623.33 402.86 52997.56 88888.00 2019-12-20 15:47:22.909 354 15623.30 402.85 52997.56 88888.00 2019-12-20 15:47:23.409 354 15623.32 402.83 52997.55 88888.00 2019-12-20 15:47:23.909 354 15623.33 402.83 52997.56 88888.00 2019-12-20 15:47:24.409 354 15623.37 402.84 52997.59 88888.00 2019-12-20 15:47:24.909 354 15623.41 402.83 52997.58 88888.00 2019-12-20 15:47:25.409 354 15623.37 402.85 52997.55 88888.00 2019-12-20 15:47:25.909 354 15623.37 402.85 52997.53 88888.00 2019-12-20 15:47:26.409 354 15623.38 402.87 52997.53 88888.00 2019-12-20 15:47:26.909 354 15623.42 402.94 52997.52 88888.00 2019-12-20 15:47:27.409 354 15623.43 402.94 52997.47 88888.00 2019-12-20 15:47:27.909 354 15623.41 402.96 52997.41 88888.00 2019-12-20 15:47:28.409 354 15623.37 403.06 52997.36 88888.00 2019-12-20 15:47:28.909 354 15623.39 403.06 52997.31 88888.00 2019-12-20 15:47:29.409 354 15623.41 403.08 52997.28 88888.00 2019-12-20 15:47:29.909 354 15623.44 403.16 52997.25 88888.00 2019-12-20 15:47:30.409 354 15623.43 403.23 52997.25 88888.00 2019-12-20 15:47:30.909 354 15623.42 403.29 52997.26 88888.00 2019-12-20 15:47:31.409 354 15623.35 403.34 52997.25 88888.00 2019-12-20 15:47:31.909 354 15623.32 403.35 52997.25 88888.00 2019-12-20 15:47:32.409 354 15623.27 403.39 52997.17 88888.00 2019-12-20 15:47:32.909 354 15623.32 403.43 52997.11 88888.00 2019-12-20 15:47:33.409 354 15623.34 403.45 52997.11 88888.00 2019-12-20 15:47:33.909 354 15623.30 403.52 52997.10 88888.00 2019-12-20 15:47:34.409 354 15623.30 403.57 52997.10 88888.00 2019-12-20 15:47:34.909 354 15623.32 403.60 52997.02 88888.00 2019-12-20 15:47:35.409 354 15623.32 403.65 52997.01 88888.00 2019-12-20 15:47:35.909 354 15623.35 403.74 52997.07 88888.00 2019-12-20 15:47:36.409 354 15623.35 403.80 52997.15 88888.00 2019-12-20 15:47:36.909 354 15623.38 403.87 52997.16 88888.00 2019-12-20 15:47:37.909 354 15623.37 403.89 52997.15 88888.00 2019-12-20 15:47:38.409 354 15623.38 403.90 52997.16 88888.00 2019-12-20 15:47:38.909 354 15623.43 403.90 52997.24 88888.00 2019-12-20 15:47:39.409 354 15623.44 403.94 52997.35 88888.00 2019-12-20 15:47:39.909 354 15623.44 403.98 52997.42 88888.00 2019-12-20 15:47:40.409 354 15623.47 403.98 52997.51 88888.00 2019-12-20 15:47:40.909 354 15623.48 404.00 52997.46 88888.00 2019-12-20 15:47:41.409 354 15623.55 403.96 52997.48 88888.00 2019-12-20 15:47:41.909 354 15623.52 403.90 52997.52 88888.00 2019-12-20 15:47:42.409 354 15623.56 403.88 52997.56 88888.00 2019-12-20 15:47:42.909 354 15623.57 403.87 52997.62 88888.00 2019-12-20 15:47:43.409 354 15623.62 403.90 52997.62 88888.00 2019-12-20 15:47:43.909 354 15623.56 403.90 52997.68 88888.00 2019-12-20 15:47:44.409 354 15623.55 403.84 52997.68 88888.00 2019-12-20 15:47:44.909 354 15623.62 403.82 52997.71 88888.00 2019-12-20 15:47:45.409 354 15623.59 403.81 52997.73 88888.00 2019-12-20 15:47:45.909 354 15623.55 403.79 52997.75 88888.00 2019-12-20 15:47:46.409 354 15623.55 403.77 52997.78 88888.00 2019-12-20 15:47:46.909 354 15623.61 403.75 52997.79 88888.00 2019-12-20 15:47:47.409 354 15623.57 403.71 52997.82 88888.00 2019-12-20 15:47:47.909 354 15623.53 403.65 52997.89 88888.00 2019-12-20 15:47:48.409 354 15623.48 403.62 52997.82 88888.00 2019-12-20 15:47:48.909 354 15623.48 403.56 52997.83 88888.00 2019-12-20 15:47:49.409 354 15623.47 403.58 52997.86 88888.00 2019-12-20 15:47:49.909 354 15623.51 403.56 52997.88 88888.00 2019-12-20 15:47:50.409 354 15623.46 403.54 52997.94 88888.00 2019-12-20 15:47:50.909 354 15623.38 403.45 52997.94 88888.00 2019-12-20 15:47:51.409 354 15623.41 403.42 52997.94 88888.00 2019-12-20 15:47:51.909 354 15623.44 403.37 52997.98 88888.00 2019-12-20 15:47:52.409 354 15623.41 403.35 52998.01 88888.00 2019-12-20 15:47:52.909 354 15623.37 403.30 52998.06 88888.00 2019-12-20 15:47:53.409 354 15623.33 403.26 52998.07 88888.00 2019-12-20 15:47:53.909 354 15623.21 403.27 52998.02 88888.00 2019-12-20 15:47:54.409 354 15623.17 403.26 52997.99 88888.00 2019-12-20 15:47:54.909 354 15623.09 403.17 52998.00 88888.00 2019-12-20 15:47:55.409 354 15623.07 403.09 52998.01 88888.00 2019-12-20 15:47:55.909 354 15623.03 403.08 52998.02 88888.00 2019-12-20 15:47:56.409 354 15623.05 403.06 52998.06 88888.00 2019-12-20 15:47:56.909 354 15623.00 403.00 52998.10 88888.00 2019-12-20 15:47:57.409 354 15622.99 402.99 52998.12 88888.00 2019-12-20 15:47:57.909 354 15622.98 402.95 52998.11 88888.00 2019-12-20 15:47:58.409 354 15622.93 402.92 52998.12 88888.00 2019-12-20 15:47:58.909 354 15622.90 402.85 52998.17 88888.00 2019-12-20 15:47:59.409 354 15622.90 402.79 52998.16 88888.00 2019-12-20 15:47:59.909 354 15622.90 402.74 52998.16 88888.00 2019-12-20 15:48:00.409 354 15622.92 402.66 52998.16 88888.00 2019-12-20 15:48:00.909 354 15622.91 402.58 52998.18 88888.00 2019-12-20 15:48:01.409 354 15622.92 402.53 52998.18 88888.00 2019-12-20 15:48:01.909 354 15622.90 402.49 52998.15 88888.00 2019-12-20 15:48:02.409 354 15622.94 402.40 52998.12 88888.00 2019-12-20 15:48:02.909 354 15622.96 402.33 52998.15 88888.00 2019-12-20 15:48:03.409 354 15622.96 402.28 52998.12 88888.00 2019-12-20 15:48:03.909 354 15622.99 402.24 52998.08 88888.00 2019-12-20 15:48:04.409 354 15623.02 402.13 52997.99 88888.00 2019-12-20 15:48:04.909 354 15623.01 402.02 52997.97 88888.00 2019-12-20 15:48:05.909 354 15623.12 401.93 52997.91 88888.00 2019-12-20 15:48:06.409 354 15623.19 401.90 52997.88 88888.00 2019-12-20 15:48:06.909 354 15623.25 401.81 52997.89 88888.00 2019-12-20 15:48:07.409 354 15623.30 401.79 52997.86 88888.00 2019-12-20 15:48:07.909 354 15623.37 401.70 52997.74 88888.00 2019-12-20 15:48:08.409 354 15623.41 401.63 52997.66 88888.00 2019-12-20 15:48:08.909 354 15623.51 401.62 52997.58 88888.00 2019-12-20 15:48:09.409 354 15623.61 401.57 52997.54 88888.00 2019-12-20 15:48:09.909 354 15623.69 401.53 52997.48 88888.00 2019-12-20 15:48:10.409 354 15623.74 401.49 52997.43 88888.00 2019-12-20 15:48:10.909 354 15623.82 401.42 52997.39 88888.00 2019-12-20 15:48:11.409 354 15623.92 401.41 52997.30 88888.00 2019-12-20 15:48:11.909 354 15623.97 401.33 52997.21 88888.00 2019-12-20 15:48:12.409 354 15623.99 401.29 52997.18 88888.00 2019-12-20 15:48:12.909 354 15624.09 401.32 52997.16 88888.00 2019-12-20 15:48:13.409 354 15624.17 401.36 52997.14 88888.00 2019-12-20 15:48:13.909 354 15624.25 401.36 52997.05 88888.00 2019-12-20 15:48:14.409 354 15624.38 401.37 52997.00 88888.00 2019-12-20 15:48:14.909 354 15624.42 401.39 52996.99 88888.00 2019-12-20 15:48:15.409 354 15624.44 401.39 52996.97 88888.00 2019-12-20 15:48:15.909 354 15624.45 401.40 52996.91 88888.00 2019-12-20 15:48:16.409 354 15624.52 401.45 52996.87 88888.00 2019-12-20 15:48:16.909 354 15624.52 401.50 52996.84 88888.00 2019-12-20 15:48:17.409 354 15624.52 401.55 52996.76 88888.00 2019-12-20 15:48:17.909 354 15624.57 401.63 52996.70 88888.00 2019-12-20 15:48:18.409 354 15624.59 401.65 52996.73 88888.00 2019-12-20 15:48:19.409 354 15624.68 401.75 52996.76 88888.00 2019-12-20 15:48:19.909 354 15624.73 401.83 52996.77 88888.00 2019-12-20 15:48:20.409 354 15624.75 401.91 52996.77 88888.00 2019-12-20 15:48:20.909 354 15624.78 402.00 52996.81 88888.00 2019-12-20 15:48:21.409 354 15624.81 402.08 52996.88 88888.00 2019-12-20 15:48:21.909 354 15624.79 402.16 52996.90 88888.00 2019-12-20 15:48:22.409 354 15624.78 402.23 52996.91 88888.00 2019-12-20 15:48:22.909 354 15624.81 402.26 52997.00 88888.00 2019-12-20 15:48:23.409 354 15624.88 402.32 52997.06 88888.00 2019-12-20 15:48:23.909 354 15624.86 402.39 52997.16 88888.00 2019-12-20 15:48:24.409 354 15624.86 402.44 52997.27 88888.00 2019-12-20 15:48:24.909 354 15624.81 402.48 52997.34 88888.00 2019-12-20 15:48:25.409 354 15624.82 402.58 52997.37 88888.00 2019-12-20 15:48:25.909 354 15624.77 402.63 52997.41 88888.00 2019-12-20 15:48:26.409 354 15624.78 402.70 52997.51 88888.00 2019-12-20 15:48:26.909 354 15624.79 402.74 52997.60 88888.00 2019-12-20 15:48:27.409 354 15624.78 402.78 52997.69 88888.00 2019-12-20 15:48:27.909 354 15624.80 402.83 52997.80 88888.00 2019-12-20 15:48:28.409 354 15624.79 402.85 52997.94 88888.00 2019-12-20 15:48:29.409 354 15624.70 402.93 52998.11 88888.00 2019-12-20 15:48:29.909 354 15624.65 403.00 52998.26 88888.00 2019-12-20 15:48:30.409 354 15624.65 403.05 52998.38 88888.00 2019-12-20 15:48:30.909 354 15624.57 403.10 52998.46 88888.00 2019-12-20 15:48:31.409 354 15624.53 403.13 52998.50 88888.00 2019-12-20 15:48:31.909 354 15624.46 403.14 52998.62 88888.00 2019-12-20 15:48:32.409 354 15624.42 403.17 52998.70 88888.00 2019-12-20 15:48:32.909 354 15624.36 403.18 52998.75 88888.00 2019-12-20 15:48:33.409 354 15624.34 403.25 52998.84 88888.00 2019-12-20 15:48:33.909 354 15624.31 403.25 52998.98 88888.00 2019-12-20 15:48:34.409 354 15624.27 403.26 52999.04 88888.00 2019-12-20 15:48:34.909 354 15624.24 403.29 52999.12 88888.00 2019-12-20 15:48:35.409 354 15624.18 403.32 52999.14 88888.00 2019-12-20 15:48:35.909 354 15624.16 403.35 52999.22 88888.00 2019-12-20 15:48:36.409 354 15624.13 403.36 52999.28 88888.00 2019-12-20 15:48:36.909 354 15624.05 403.35 52999.28 88888.00 2019-12-20 15:48:37.409 354 15623.98 403.40 52999.36 88888.00 2019-12-20 15:48:37.909 354 15623.93 403.43 52999.36 88888.00 2019-12-20 15:48:38.409 354 15623.89 403.44 52999.38 88888.00 2019-12-20 15:48:38.909 354 15623.86 403.45 52999.44 88888.00 2019-12-20 15:48:39.409 354 15623.81 403.48 52999.42 88888.00 2019-12-20 15:48:39.909 354 15623.74 403.52 52999.43 88888.00 2019-12-20 15:48:40.409 354 15623.77 403.53 52999.41 88888.00 2019-12-20 15:48:40.909 354 15623.72 403.54 52999.41 88888.00 2019-12-20 15:48:41.409 354 15623.62 403.58 52999.38 88888.00 2019-12-20 15:48:41.909 354 15623.63 403.58 52999.38 88888.00 2019-12-20 15:48:42.409 354 15623.64 403.61 52999.42 88888.00 2019-12-20 15:48:42.909 354 15623.59 403.63 52999.42 88888.00 2019-12-20 15:48:43.409 354 15623.53 403.68 52999.31 88888.00 2019-12-20 15:48:43.909 354 15623.53 403.71 52999.30 88888.00 2019-12-20 15:48:44.409 354 15623.56 403.73 52999.28 88888.00 2019-12-20 15:48:44.909 354 15623.55 403.73 52999.24 88888.00 2019-12-20 15:48:45.409 354 15623.51 403.71 52999.23 88888.00 2019-12-20 15:48:45.909 354 15623.56 403.71 52999.26 88888.00 2019-12-20 15:48:46.409 354 15623.59 403.71 52999.27 88888.00 2019-12-20 15:48:46.909 354 15623.53 403.69 52999.28 88888.00 2019-12-20 15:48:47.409 354 15623.52 403.70 52999.27 88888.00 2019-12-20 15:48:47.909 354 15623.56 403.70 52999.21 88888.00 2019-12-20 15:48:48.409 354 15623.62 403.69 52999.15 88888.00 2019-12-20 15:48:48.909 354 15623.66 403.68 52999.08 88888.00 2019-12-20 15:48:49.409 354 15623.71 403.64 52999.06 88888.00 2019-12-20 15:48:49.909 354 15623.77 403.60 52998.98 88888.00 2019-12-20 15:48:51.409 354 15623.92 403.53 52998.91 88888.00 2019-12-20 15:48:51.909 354 15623.93 403.49 52998.80 88888.00 2019-12-20 15:48:52.409 354 15623.90 403.46 52998.79 88888.00 2019-12-20 15:48:52.909 354 15623.93 403.43 52998.77 88888.00 2019-12-20 15:48:53.409 354 15623.97 403.40 52998.68 88888.00 2019-12-20 15:48:53.909 354 15624.01 403.37 52998.62 88888.00 2019-12-20 15:48:54.409 354 15624.06 403.35 52998.54 88888.00 2019-12-20 15:48:54.909 354 15624.04 403.32 52998.51 88888.00 2019-12-20 15:48:55.409 354 15624.05 403.30 52998.45 88888.00 2019-12-20 15:48:55.909 354 15624.09 403.27 52998.41 88888.00 2019-12-20 15:48:56.409 354 15624.10 403.21 52998.34 88888.00 2019-12-20 15:48:56.909 354 15624.07 403.17 52998.35 88888.00 2019-12-20 15:48:57.409 354 15624.07 403.16 52998.31 88888.00 2019-12-20 15:48:57.909 354 15624.13 403.16 52998.26 88888.00 2019-12-20 15:48:58.409 354 15624.08 403.12 52998.20 88888.00 2019-12-20 15:48:58.909 354 15624.08 403.12 52998.16 88888.00 2019-12-20 15:48:59.409 354 15624.13 403.11 52998.11 88888.00 2019-12-20 15:48:59.909 354 15624.14 403.10 52998.06 88888.00 2019-12-20 15:49:00.909 354 15624.19 403.14 52997.98 88888.00 2019-12-20 15:49:01.409 354 15624.23 403.13 52997.91 88888.00 2019-12-20 15:49:01.909 354 15624.22 403.16 52997.88 88888.00 2019-12-20 15:49:02.409 354 15624.22 403.13 52997.85 88888.00 2019-12-20 15:49:02.909 354 15624.24 403.11 52997.85 88888.00 2019-12-20 15:49:03.409 354 15624.24 403.14 52997.85 88888.00 2019-12-20 15:49:03.909 354 15624.25 403.17 52997.85 88888.00 2019-12-20 15:49:04.409 354 15624.26 403.13 52997.80 88888.00 2019-12-20 15:49:04.909 354 15624.28 403.13 52997.81 88888.00 2019-12-20 15:49:05.409 354 15624.37 403.10 52997.83 88888.00 2019-12-20 15:49:05.909 354 15624.41 403.11 52997.86 88888.00 2019-12-20 15:49:06.409 354 15624.44 403.13 52997.93 88888.00 2019-12-20 15:49:06.909 354 15624.46 403.12 52997.91 88888.00 2019-12-20 15:49:07.409 354 15624.54 403.16 52997.91 88888.00 2019-12-20 15:49:07.909 354 15624.64 403.16 52997.96 88888.00 2019-12-20 15:49:08.409 354 15624.65 403.10 52997.96 88888.00 2019-12-20 15:49:08.909 354 15624.66 403.06 52997.94 88888.00 2019-12-20 15:49:09.409 354 15624.70 403.10 52997.95 88888.00 2019-12-20 15:49:09.909 354 15624.77 403.05 52997.97 88888.00 2019-12-20 15:49:10.409 354 15624.81 403.00 52997.96 88888.00 2019-12-20 15:49:10.910 354 15624.90 402.96 52997.98 88888.00 2019-12-20 15:49:11.410 354 15624.96 402.93 52998.01 88888.00 2019-12-20 15:49:11.910 354 15625.01 402.89 52998.06 88888.00 2019-12-20 15:49:12.410 354 15625.07 402.89 52998.11 88888.00 2019-12-20 15:49:12.910 354 15625.07 402.83 52998.16 88888.00 2019-12-20 15:49:13.410 354 15625.10 402.71 52998.19 88888.00 2019-12-20 15:49:13.910 354 15625.17 402.66 52998.17 88888.00 2019-12-20 15:49:14.410 354 15625.18 402.66 52998.15 88888.00 2019-12-20 15:49:14.910 354 15625.16 402.59 52998.17 88888.00 2019-12-20 15:49:15.410 354 15625.16 402.57 52998.15 88888.00 2019-12-20 15:49:15.910 354 15625.18 402.53 52998.11 88888.00 2019-12-20 15:49:16.410 354 15625.19 402.52 52998.11 88888.00 2019-12-20 15:49:16.910 354 15625.23 402.50 52998.12 88888.00 2019-12-20 15:49:17.410 354 15625.27 402.44 52998.09 88888.00 2019-12-20 15:49:17.910 354 15625.27 402.37 52998.13 88888.00 2019-12-20 15:49:18.410 354 15625.20 402.28 52998.12 88888.00 2019-12-20 15:49:18.910 354 15625.19 402.21 52998.06 88888.00 2019-12-20 15:49:19.410 354 15625.18 402.16 52998.00 88888.00 2019-12-20 15:49:19.910 354 15625.17 402.18 52997.95 88888.00 2019-12-20 15:49:20.410 354 15625.16 402.15 52997.89 88888.00 2019-12-20 15:49:20.910 354 15625.16 402.11 52997.93 88888.00 2019-12-20 15:49:21.410 354 15625.11 402.13 52997.87 88888.00 2019-12-20 15:49:21.910 354 15625.05 402.13 52997.83 88888.00 2019-12-20 15:49:22.410 354 15625.00 402.09 52997.82 88888.00 2019-12-20 15:49:22.910 354 15624.93 402.10 52997.80 88888.00 2019-12-20 15:49:23.410 354 15624.91 402.07 52997.75 88888.00 2019-12-20 15:49:23.910 354 15624.87 402.06 52997.70 88888.00 2019-12-20 15:49:24.410 354 15624.79 402.02 52997.70 88888.00 2019-12-20 15:49:24.910 354 15624.79 401.96 52997.67 88888.00 2019-12-20 15:49:25.410 354 15624.75 401.98 52997.65 88888.00 2019-12-20 15:49:25.910 354 15624.73 401.99 52997.66 88888.00 2019-12-20 15:49:26.410 354 15624.64 402.08 52997.58 88888.00 2019-12-20 15:49:26.910 354 15624.61 402.11 52997.56 88888.00 2019-12-20 15:49:27.410 354 15624.60 402.11 52997.54 88888.00 2019-12-20 15:49:27.910 354 15624.55 402.10 52997.47 88888.00 2019-12-20 15:49:28.410 354 15624.51 402.14 52997.43 88888.00 2019-12-20 15:49:28.910 354 15624.45 402.19 52997.42 88888.00 2019-12-20 15:49:29.410 354 15624.38 402.22 52997.39 88888.00 2019-12-20 15:49:29.910 354 15624.34 402.24 52997.35 88888.00 2019-12-20 15:49:30.410 354 15624.29 402.30 52997.36 88888.00 2019-12-20 15:49:30.910 354 15624.34 402.33 52997.37 88888.00 2019-12-20 15:49:31.410 354 15624.26 402.35 52997.32 88888.00 2019-12-20 15:49:32.410 354 15624.13 402.43 52997.29 88888.00 2019-12-20 15:49:32.910 354 15624.08 402.45 52997.32 88888.00 2019-12-20 15:49:33.410 354 15624.02 402.47 52997.35 88888.00 2019-12-20 15:49:33.910 354 15623.97 402.56 52997.36 88888.00 2019-12-20 15:49:34.410 354 15623.98 402.60 52997.32 88888.00 2019-12-20 15:49:34.910 354 15624.00 402.63 52997.31 88888.00 2019-12-20 15:49:35.410 354 15623.98 402.68 52997.28 88888.00 2019-12-20 15:49:35.910 354 15623.91 402.79 52997.25 88888.00 2019-12-20 15:49:36.410 354 15623.89 402.83 52997.22 88888.00 2019-12-20 15:49:36.910 354 15623.84 402.93 52997.22 88888.00 2019-12-20 15:49:37.410 354 15623.83 403.00 52997.27 88888.00 2019-12-20 15:49:37.910 354 15623.86 403.10 52997.28 88888.00 2019-12-20 15:49:38.410 354 15623.79 403.13 52997.25 88888.00 2019-12-20 15:49:38.910 354 15623.77 403.22 52997.22 88888.00 2019-12-20 15:49:39.410 354 15623.77 403.28 52997.17 88888.00 2019-12-20 15:49:39.910 354 15623.72 403.35 52997.18 88888.00 2019-12-20 15:49:40.410 354 15623.68 403.47 52997.20 88888.00 2019-12-20 15:49:40.910 354 15623.66 403.61 52997.19 88888.00 2019-12-20 15:49:41.410 354 15623.66 403.68 52997.21 88888.00 2019-12-20 15:49:42.410 354 15623.69 403.79 52997.25 88888.00 2019-12-20 15:49:42.910 354 15623.66 403.90 52997.24 88888.00 2019-12-20 15:49:43.410 354 15623.66 403.92 52997.22 88888.00 2019-12-20 15:49:43.910 354 15623.68 404.01 52997.20 88888.00 2019-12-20 15:49:44.410 354 15623.66 404.15 52997.21 88888.00 2019-12-20 15:49:44.910 354 15623.66 404.25 52997.25 88888.00 2019-12-20 15:49:45.410 354 15623.61 404.35 52997.26 88888.00 2019-12-20 15:49:45.910 354 15623.61 404.46 52997.25 88888.00 2019-12-20 15:49:46.410 354 15623.59 404.51 52997.25 88888.00 2019-12-20 15:49:46.910 354 15623.62 404.60 52997.25 88888.00 2019-12-20 15:49:47.410 354 15623.64 404.68 52997.34 88888.00 2019-12-20 15:49:47.910 354 15623.62 404.75 52997.38 88888.00 2019-12-20 15:49:48.410 354 15623.63 404.89 52997.48 88888.00 2019-12-20 15:49:48.910 354 15623.68 404.99 52997.52 88888.00 2019-12-20 15:49:49.410 354 15623.65 405.09 52997.53 88888.00 2019-12-20 15:49:49.910 354 15623.62 405.16 52997.54 88888.00 2019-12-20 15:49:50.410 354 15623.64 405.18 52997.54 88888.00 2019-12-20 15:49:50.910 354 15623.66 405.20 52997.60 88888.00 2019-12-20 15:49:51.410 354 15623.73 405.22 52997.68 88888.00 2019-12-20 15:49:51.910 354 15623.72 405.31 52997.70 88888.00 2019-12-20 15:49:52.410 354 15623.74 405.37 52997.71 88888.00 2019-12-20 15:49:52.910 354 15623.75 405.43 52997.70 88888.00 2019-12-20 15:49:53.410 354 15623.79 405.46 52997.76 88888.00 2019-12-20 15:49:53.910 354 15623.83 405.48 52997.85 88888.00 2019-12-20 15:49:54.410 354 15623.83 405.48 52997.93 88888.00 2019-12-20 15:49:54.910 354 15623.90 405.52 52998.00 88888.00 2019-12-20 15:49:55.410 354 15623.90 405.55 52998.01 88888.00 2019-12-20 15:49:55.910 354 15623.88 405.59 52998.07 88888.00 2019-12-20 15:49:56.410 354 15623.90 405.63 52998.07 88888.00 2019-12-20 15:49:56.910 354 15623.91 405.63 52998.15 88888.00 2019-12-20 15:49:57.410 354 15623.99 405.64 52998.23 88888.00 2019-12-20 15:49:57.910 354 15623.98 405.61 52998.26 88888.00 2019-12-20 15:49:58.410 354 15624.00 405.62 52998.27 88888.00 2019-12-20 15:49:58.910 354 15624.04 405.60 52998.23 88888.00 2019-12-20 15:49:59.410 354 15624.06 405.53 52998.31 88888.00 2019-12-20 15:49:59.910 354 15624.10 405.45 52998.36 88888.00 2019-12-20 15:50:00.410 354 15624.13 405.44 52998.38 88888.00 2019-12-20 15:50:00.910 354 15624.14 405.39 52998.40 88888.00 2019-12-20 15:50:01.410 354 15624.16 405.31 52998.45 88888.00 2019-12-20 15:50:01.910 354 15624.17 405.31 52998.54 88888.00 2019-12-20 15:50:02.410 354 15624.17 405.26 52998.47 88888.00 2019-12-20 15:50:02.910 354 15624.16 405.25 52998.48 88888.00 2019-12-20 15:50:03.410 354 15624.20 405.21 52998.51 88888.00 2019-12-20 15:50:03.910 354 15624.23 405.11 52998.48 88888.00 2019-12-20 15:50:04.410 354 15624.22 405.08 52998.41 88888.00 2019-12-20 15:50:04.910 354 15624.26 405.02 52998.40 88888.00 2019-12-20 15:50:05.410 354 15624.25 404.95 52998.40 88888.00 2019-12-20 15:50:05.910 354 15624.22 404.90 52998.43 88888.00 2019-12-20 15:50:06.410 354 15624.18 404.82 52998.37 88888.00 2019-12-20 15:50:06.910 354 15624.24 404.74 52998.30 88888.00 2019-12-20 15:50:07.410 354 15624.29 404.67 52998.23 88888.00 2019-12-20 15:50:07.910 354 15624.34 404.60 52998.20 88888.00 2019-12-20 15:50:08.410 354 15624.42 404.53 52998.22 88888.00 2019-12-20 15:50:08.910 354 15624.41 404.52 52998.16 88888.00 2019-12-20 15:50:09.410 354 15624.47 404.44 52998.13 88888.00 2019-12-20 15:50:09.910 354 15624.52 404.42 52998.11 88888.00 2019-12-20 15:50:10.410 354 15624.55 404.33 52998.07 88888.00 2019-12-20 15:50:10.910 354 15624.61 404.30 52998.00 88888.00 2019-12-20 15:50:11.410 354 15624.61 404.26 52997.94 88888.00 2019-12-20 15:50:11.910 354 15624.62 404.25 52997.88 88888.00 2019-12-20 15:50:12.410 354 15624.66 404.22 52997.79 88888.00 2019-12-20 15:50:12.910 354 15624.68 404.10 52997.69 88888.00 2019-12-20 15:50:13.910 354 15624.82 404.06 52997.67 88888.00 2019-12-20 15:50:14.410 354 15624.88 404.06 52997.59 88888.00 2019-12-20 15:50:14.910 354 15624.92 404.04 52997.49 88888.00 2019-12-20 15:50:15.410 354 15624.98 404.03 52997.46 88888.00 2019-12-20 15:50:15.910 354 15625.04 404.01 52997.43 88888.00 2019-12-20 15:50:16.410 354 15625.02 403.98 52997.36 88888.00 2019-12-20 15:50:16.910 354 15625.08 403.95 52997.36 88888.00 2019-12-20 15:50:17.410 354 15625.15 403.97 52997.34 88888.00 2019-12-20 15:50:17.910 354 15625.14 403.98 52997.31 88888.00 2019-12-20 15:50:18.410 354 15625.15 403.99 52997.28 88888.00 2019-12-20 15:50:18.910 354 15625.11 404.05 52997.24 88888.00 2019-12-20 15:50:19.410 354 15625.13 404.12 52997.21 88888.00 2019-12-20 15:50:19.910 354 15625.16 404.14 52997.24 88888.00 2019-12-20 15:50:20.410 354 15625.19 404.15 52997.19 88888.00 2019-12-20 15:50:20.910 354 15625.24 404.21 52997.18 88888.00 2019-12-20 15:50:21.410 354 15625.22 404.21 52997.16 88888.00 2019-12-20 15:50:21.910 354 15625.19 404.24 52997.15 88888.00 2019-12-20 15:50:22.410 354 15625.23 404.33 52997.16 88888.00 2019-12-20 15:50:22.910 354 15625.23 404.42 52997.16 88888.00 2019-12-20 15:50:24.410 354 15625.17 404.61 52997.21 88888.00 2019-12-20 15:50:24.910 354 15625.19 404.70 52997.26 88888.00 2019-12-20 15:50:25.410 354 15625.15 404.79 52997.30 88888.00 2019-12-20 15:50:25.910 354 15625.16 404.89 52997.30 88888.00 2019-12-20 15:50:26.410 354 15625.13 404.93 52997.29 88888.00 2019-12-20 15:50:26.910 354 15625.08 405.04 52997.30 88888.00 2019-12-20 15:50:27.410 354 15625.05 405.13 52997.37 88888.00 2019-12-20 15:50:27.910 354 15625.06 405.19 52997.41 88888.00 2019-12-20 15:50:28.410 354 15625.06 405.27 52997.36 88888.00 2019-12-20 15:50:28.910 354 15625.04 405.30 52997.40 88888.00 2019-12-20 15:50:29.410 354 15625.01 405.37 52997.50 88888.00 2019-12-20 15:50:29.910 354 15625.04 405.47 52997.56 88888.00 2019-12-20 15:50:30.410 354 15625.06 405.53 52997.62 88888.00 2019-12-20 15:50:30.910 354 15625.00 405.61 52997.67 88888.00 2019-12-20 15:50:31.410 354 15625.00 405.65 52997.63 88888.00 2019-12-20 15:50:31.910 354 15625.05 405.68 52997.68 88888.00 2019-12-20 15:50:32.410 354 15625.06 405.71 52997.73 88888.00 2019-12-20 15:50:32.910 354 15625.06 405.80 52997.77 88888.00 2019-12-20 15:50:33.410 354 15625.06 405.80 52997.85 88888.00 2019-12-20 15:50:33.910 354 15625.10 405.80 52997.96 88888.00 2019-12-20 15:50:34.410 354 15625.14 405.85 52998.07 88888.00 2019-12-20 15:50:34.910 354 15625.24 405.90 52998.10 88888.00 2019-12-20 15:50:35.410 354 15625.22 405.94 52998.16 88888.00 2019-12-20 15:50:35.910 354 15625.23 405.99 52998.21 88888.00 2019-12-20 15:50:36.410 354 15625.25 406.03 52998.30 88888.00 2019-12-20 15:50:36.910 354 15625.29 406.05 52998.31 88888.00 2019-12-20 15:50:37.410 354 15625.36 406.04 52998.45 88888.00 2019-12-20 15:50:37.910 354 15625.40 406.03 52998.59 88888.00 2019-12-20 15:50:38.410 354 15625.43 406.00 52998.71 88888.00 2019-12-20 15:50:38.910 354 15625.51 405.89 52998.74 88888.00 2019-12-20 15:50:39.410 354 15625.56 405.85 52998.80 88888.00 2019-12-20 15:50:39.910 354 15625.56 405.86 52998.83 88888.00 2019-12-20 15:50:40.410 354 15625.58 405.85 52998.83 88888.00 2019-12-20 15:50:40.910 354 15625.58 405.76 52998.89 88888.00 2019-12-20 15:50:41.910 354 15625.60 405.68 52999.01 88888.00 2019-12-20 15:50:42.410 354 15625.62 405.64 52999.01 88888.00 2019-12-20 15:50:42.910 354 15625.62 405.54 52999.03 88888.00 2019-12-20 15:50:43.410 354 15625.62 405.51 52999.07 88888.00 2019-12-20 15:50:43.910 354 15625.61 405.45 52999.11 88888.00 2019-12-20 15:50:44.410 354 15625.64 405.42 52999.17 88888.00 2019-12-20 15:50:44.910 354 15625.69 405.35 52999.21 88888.00 2019-12-20 15:50:45.410 354 15625.74 405.29 52999.19 88888.00 2019-12-20 15:50:45.910 354 15625.76 405.27 52999.16 88888.00 2019-12-20 15:50:46.410 354 15625.68 405.17 52999.15 88888.00 2019-12-20 15:50:46.910 354 15625.68 405.12 52999.09 88888.00 2019-12-20 15:50:47.410 354 15625.78 405.17 52999.10 88888.00 2019-12-20 15:50:47.910 354 15625.82 405.15 52999.11 88888.00 2019-12-20 15:50:48.410 354 15625.87 405.12 52999.09 88888.00 2019-12-20 15:50:48.910 354 15625.88 405.12 52999.09 88888.00 2019-12-20 15:50:49.410 354 15625.85 405.08 52999.03 88888.00 2019-12-20 15:50:49.910 354 15625.82 405.04 52998.97 88888.00 2019-12-20 15:50:50.410 354 15625.83 405.02 52998.95 88888.00 2019-12-20 15:50:50.910 354 15625.83 405.02 52998.92 88888.00 2019-12-20 15:50:51.910 354 15625.89 404.96 52998.84 88888.00 2019-12-20 15:50:52.410 354 15625.85 404.96 52998.80 88888.00 2019-12-20 15:50:52.910 354 15625.85 404.98 52998.71 88888.00 2019-12-20 15:50:53.410 354 15625.88 404.99 52998.67 88888.00 2019-12-20 15:50:53.910 354 15625.92 404.98 52998.68 88888.00 2019-12-20 15:50:54.410 354 15625.99 404.95 52998.66 88888.00 2019-12-20 15:50:54.910 354 15625.96 404.95 52998.61 88888.00 2019-12-20 15:50:55.410 354 15625.99 404.95 52998.57 88888.00 2019-12-20 15:50:55.910 354 15625.97 404.92 52998.54 88888.00 2019-12-20 15:50:56.410 354 15625.95 404.94 52998.50 88888.00 2019-12-20 15:50:56.910 354 15625.96 404.99 52998.50 88888.00 2019-12-20 15:50:57.410 354 15625.92 405.00 52998.48 88888.00 2019-12-20 15:50:57.910 354 15625.91 405.00 52998.48 88888.00 2019-12-20 15:50:58.410 354 15625.87 405.01 52998.50 88888.00 2019-12-20 15:50:58.910 354 15625.83 405.02 52998.51 88888.00 2019-12-20 15:50:59.410 354 15625.86 405.01 52998.51 88888.00 2019-12-20 15:50:59.910 354 15625.87 405.03 52998.50 88888.00 2019-12-20 15:51:00.410 354 15625.89 405.03 52998.51 88888.00 2019-12-20 15:51:00.910 354 15625.87 405.10 52998.51 88888.00 2019-12-20 15:51:01.410 354 15625.80 405.16 52998.55 88888.00 2019-12-20 15:51:01.910 354 15625.76 405.13 52998.59 88888.00 2019-12-20 15:51:02.410 354 15625.72 405.13 52998.58 88888.00 2019-12-20 15:51:02.910 354 15625.65 405.12 52998.57 88888.00 2019-12-20 15:51:03.410 354 15625.67 405.07 52998.62 88888.00 2019-12-20 15:51:03.910 354 15625.63 405.02 52998.64 88888.00 2019-12-20 15:51:04.410 354 15625.60 405.02 52998.69 88888.00 2019-12-20 15:51:05.410 354 15625.53 405.02 52998.74 88888.00 2019-12-20 15:51:05.910 354 15625.53 405.02 52998.79 88888.00 2019-12-20 15:51:06.410 354 15625.44 404.98 52998.84 88888.00 2019-12-20 15:51:06.910 354 15625.40 404.92 52998.90 88888.00 2019-12-20 15:51:07.410 354 15625.36 404.82 52998.91 88888.00 2019-12-20 15:51:07.910 354 15625.29 404.78 52998.94 88888.00 2019-12-20 15:51:08.410 354 15625.33 404.74 52998.96 88888.00 2019-12-20 15:51:08.910 354 15625.32 404.73 52999.02 88888.00 2019-12-20 15:51:09.410 354 15625.27 404.74 52999.03 88888.00 2019-12-20 15:51:09.910 354 15625.22 404.76 52999.00 88888.00 2019-12-20 15:51:10.410 354 15625.22 404.82 52999.02 88888.00 2019-12-20 15:51:10.910 354 15625.15 404.89 52999.04 88888.00 2019-12-20 15:51:11.410 354 15625.04 404.99 52999.02 88888.00 2019-12-20 15:51:11.910 354 15624.95 405.15 52999.03 88888.00 2019-12-20 15:51:12.410 354 15624.84 405.30 52999.04 88888.00 2019-12-20 15:51:12.910 354 15624.75 405.46 52999.07 88888.00 2019-12-20 15:51:13.410 354 15624.71 405.67 52999.11 88888.00 2019-12-20 15:51:13.910 354 15624.70 405.94 52999.16 88888.00 2019-12-20 15:51:14.410 354 15624.71 406.21 52999.21 88888.00 2019-12-20 15:51:14.910 354 15624.66 406.45 52999.15 88888.00 2019-12-20 15:51:15.410 354 15624.71 406.65 52999.11 88888.00 2019-12-20 15:51:15.910 354 15624.79 406.89 52999.14 88888.00 2019-12-20 15:51:16.410 354 15624.89 407.06 52999.14 88888.00 2019-12-20 15:51:16.910 354 15625.00 407.25 52999.12 88888.00 2019-12-20 15:51:17.410 354 15625.14 407.43 52999.16 88888.00 2019-12-20 15:51:17.910 354 15625.32 407.54 52999.12 88888.00 2019-12-20 15:51:18.410 354 15625.49 407.69 52999.09 88888.00 2019-12-20 15:51:18.910 354 15625.68 407.81 52999.11 88888.00 2019-12-20 15:51:19.410 354 15625.91 407.86 52999.03 88888.00 2019-12-20 15:51:19.910 354 15626.16 407.86 52999.00 88888.00 2019-12-20 15:51:20.410 354 15626.40 407.81 52999.04 88888.00 2019-12-20 15:51:20.910 354 15626.60 407.71 52999.08 88888.00 2019-12-20 15:51:21.410 354 15626.77 407.53 52999.03 88888.00 2019-12-20 15:51:21.910 354 15626.88 407.29 52999.04 88888.00 2019-12-20 15:51:22.410 354 15626.95 407.03 52999.08 88888.00 2019-12-20 15:51:22.910 354 15626.98 406.80 52999.11 88888.00 2019-12-20 15:51:23.410 354 15626.94 406.49 52999.08 88888.00 2019-12-20 15:51:23.910 354 15626.86 406.17 52999.09 88888.00 2019-12-20 15:51:24.410 354 15626.73 405.90 52999.11 88888.00 2019-12-20 15:51:24.910 354 15626.56 405.67 52999.13 88888.00 2019-12-20 15:51:25.410 354 15626.44 405.43 52999.14 88888.00 2019-12-20 15:51:25.910 354 15626.25 405.25 52999.17 88888.00 2019-12-20 15:51:26.410 354 15626.01 405.08 52999.17 88888.00 2019-12-20 15:51:26.910 354 15625.82 404.89 52999.15 88888.00 2019-12-20 15:51:27.410 354 15625.63 404.74 52999.17 88888.00 2019-12-20 15:51:27.910 354 15625.51 404.65 52999.21 88888.00 2019-12-20 15:51:28.410 354 15625.36 404.58 52999.22 88888.00 2019-12-20 15:51:28.910 354 15625.18 404.47 52999.20 88888.00 2019-12-20 15:51:29.410 354 15625.05 404.44 52999.16 88888.00 2019-12-20 15:51:29.910 354 15624.92 404.44 52999.12 88888.00 2019-12-20 15:51:30.410 354 15624.83 404.41 52999.07 88888.00 2019-12-20 15:51:30.910 354 15624.77 404.43 52999.01 88888.00 2019-12-20 15:51:31.410 354 15624.66 404.43 52998.96 88888.00 2019-12-20 15:51:31.910 354 15624.64 404.40 52998.94 88888.00 2019-12-20 15:51:32.410 354 15624.57 404.41 52998.86 88888.00 2019-12-20 15:51:32.910 354 15624.54 404.41 52998.80 88888.00 2019-12-20 15:51:33.410 354 15624.52 404.38 52998.74 88888.00 2019-12-20 15:51:33.910 354 15624.52 404.47 52998.74 88888.00 2019-12-20 15:51:34.410 354 15624.45 404.55 52998.71 88888.00 2019-12-20 15:51:34.910 354 15624.48 404.56 52998.76 88888.00 2019-12-20 15:51:35.410 354 15624.44 404.52 52998.70 88888.00 2019-12-20 15:51:35.910 354 15624.38 404.61 52998.62 88888.00 2019-12-20 15:51:36.910 354 15624.43 404.70 52998.46 88888.00 2019-12-20 15:51:37.410 354 15624.42 404.77 52998.41 88888.00 2019-12-20 15:51:37.910 354 15624.37 404.83 52998.34 88888.00 2019-12-20 15:51:38.410 354 15624.37 404.89 52998.28 88888.00 2019-12-20 15:51:38.910 354 15624.44 404.96 52998.29 88888.00 2019-12-20 15:51:39.410 354 15624.46 405.02 52998.29 88888.00 2019-12-20 15:51:39.910 354 15624.50 405.04 52998.23 88888.00 2019-12-20 15:51:40.410 354 15624.52 405.09 52998.19 88888.00 2019-12-20 15:51:40.910 354 15624.51 405.13 52998.21 88888.00 2019-12-20 15:51:41.410 354 15624.51 405.18 52998.19 88888.00 2019-12-20 15:51:41.910 354 15624.55 405.21 52998.13 88888.00 2019-12-20 15:51:42.410 354 15624.65 405.25 52998.07 88888.00 2019-12-20 15:51:42.910 354 15624.69 405.28 52998.10 88888.00 2019-12-20 15:51:43.410 354 15624.71 405.36 52998.10 88888.00 2019-12-20 15:51:43.910 354 15624.75 405.43 52998.12 88888.00 2019-12-20 15:51:44.410 354 15624.80 405.46 52998.14 88888.00 2019-12-20 15:51:44.910 354 15624.82 405.45 52998.12 88888.00 2019-12-20 15:51:45.410 354 15624.84 405.50 52998.19 88888.00 2019-12-20 15:51:45.910 354 15624.88 405.52 52998.20 88888.00 2019-12-20 15:51:46.910 354 15624.92 405.55 52998.21 88888.00 2019-12-20 15:51:47.410 354 15624.98 405.58 52998.20 88888.00 2019-12-20 15:51:47.910 354 15625.05 405.62 52998.20 88888.00 2019-12-20 15:51:48.410 354 15625.07 405.64 52998.19 88888.00 2019-12-20 15:51:48.910 354 15625.08 405.69 52998.25 88888.00 2019-12-20 15:51:49.410 354 15625.10 405.70 52998.28 88888.00 2019-12-20 15:51:49.910 354 15625.14 405.74 52998.30 88888.00 2019-12-20 15:51:50.410 354 15625.16 405.82 52998.37 88888.00 2019-12-20 15:51:50.910 354 15625.22 405.80 52998.41 88888.00 2019-12-20 15:51:51.410 354 15625.25 405.81 52998.41 88888.00 2019-12-20 15:51:51.910 354 15625.28 405.82 52998.46 88888.00 2019-12-20 15:51:52.410 354 15625.35 405.84 52998.51 88888.00 2019-12-20 15:51:52.910 354 15625.35 405.85 52998.57 88888.00 2019-12-20 15:51:53.410 354 15625.37 405.82 52998.60 88888.00 2019-12-20 15:51:53.910 354 15625.43 405.81 52998.66 88888.00 2019-12-20 15:51:54.410 354 15625.51 405.87 52998.75 88888.00 2019-12-20 15:51:54.910 354 15625.47 405.88 52998.83 88888.00 2019-12-20 15:51:55.410 354 15625.49 405.89 52998.91 88888.00 2019-12-20 15:51:55.910 354 15625.51 405.91 52999.01 88888.00 2019-12-20 15:51:56.410 354 15625.53 405.90 52999.04 88888.00 2019-12-20 15:51:56.910 354 15625.51 405.89 52999.09 88888.00 2019-12-20 15:51:57.410 354 15625.53 405.89 52999.18 88888.00 2019-12-20 15:51:57.910 354 15625.59 405.89 52999.24 88888.00 2019-12-20 15:51:58.410 354 15625.60 405.88 52999.27 88888.00 2019-12-20 15:51:58.910 354 15625.62 405.84 52999.34 88888.00 2019-12-20 15:51:59.410 354 15625.62 405.79 52999.44 88888.00 2019-12-20 15:51:59.910 354 15625.60 405.77 52999.46 88888.00 2019-12-20 15:52:00.410 354 15625.62 405.72 52999.52 88888.00 2019-12-20 15:52:00.910 354 15625.67 405.70 52999.58 88888.00 2019-12-20 15:52:01.410 354 15625.64 405.70 52999.60 88888.00 2019-12-20 15:52:01.910 354 15625.68 405.67 52999.63 88888.00 2019-12-20 15:52:02.410 354 15625.69 405.61 52999.64 88888.00 2019-12-20 15:52:02.910 354 15625.68 405.60 52999.72 88888.00 2019-12-20 15:52:03.410 354 15625.69 405.55 52999.76 88888.00 2019-12-20 15:52:03.910 354 15625.71 405.51 52999.80 88888.00 2019-12-20 15:52:04.910 354 15625.67 405.37 52999.92 88888.00 2019-12-20 15:52:05.410 354 15625.67 405.35 52999.90 88888.00 2019-12-20 15:52:05.910 354 15625.63 405.31 52999.90 88888.00 2019-12-20 15:52:06.410 354 15625.61 405.28 52999.88 88888.00 2019-12-20 15:52:06.910 354 15625.60 405.27 52999.82 88888.00 2019-12-20 15:52:07.410 354 15625.56 405.21 52999.83 88888.00 2019-12-20 15:52:07.910 354 15625.53 405.17 52999.78 88888.00 2019-12-20 15:52:08.410 354 15625.46 405.11 52999.73 88888.00 2019-12-20 15:52:08.910 354 15625.47 405.12 52999.72 88888.00 2019-12-20 15:52:09.410 354 15625.45 405.07 52999.66 88888.00 2019-12-20 15:52:09.910 354 15625.38 405.05 52999.53 88888.00 2019-12-20 15:52:10.410 354 15625.35 405.07 52999.55 88888.00 2019-12-20 15:52:10.910 354 15625.32 405.04 52999.52 88888.00 2019-12-20 15:52:11.410 354 15625.33 405.00 52999.53 88888.00 2019-12-20 15:52:11.910 354 15625.31 404.98 52999.48 88888.00 2019-12-20 15:52:12.410 354 15625.29 404.98 52999.39 88888.00 2019-12-20 15:52:12.910 354 15625.27 404.94 52999.36 88888.00 2019-12-20 15:52:13.410 354 15625.28 404.95 52999.34 88888.00 2019-12-20 15:52:13.910 354 15625.33 404.89 52999.28 88888.00 2019-12-20 15:52:14.410 354 15625.32 404.92 52999.15 88888.00 2019-12-20 15:52:14.910 354 15625.31 404.93 52999.13 88888.00 2019-12-20 15:52:15.410 354 15625.35 404.92 52999.07 88888.00 2019-12-20 15:52:15.910 354 15625.38 404.96 52999.01 88888.00 2019-12-20 15:52:16.410 354 15625.42 405.02 52998.93 88888.00 2019-12-20 15:52:16.910 354 15625.43 405.02 52998.83 88888.00 2019-12-20 15:52:17.410 354 15625.47 405.08 52998.81 88888.00 2019-12-20 15:52:17.910 354 15625.56 405.11 52998.75 88888.00 2019-12-20 15:52:18.410 354 15625.58 405.13 52998.66 88888.00 2019-12-20 15:52:18.910 354 15625.58 405.16 52998.60 88888.00 2019-12-20 15:52:19.410 354 15625.68 405.16 52998.55 88888.00 2019-12-20 15:52:19.910 354 15625.82 405.17 52998.56 88888.00 2019-12-20 15:52:20.410 354 15625.89 405.19 52998.56 88888.00 2019-12-20 15:52:20.910 354 15625.94 405.20 52998.56 88888.00 2019-12-20 15:52:21.410 354 15625.99 405.22 52998.46 88888.00 2019-12-20 15:52:21.910 354 15626.04 405.18 52998.46 88888.00 2019-12-20 15:52:22.410 354 15626.08 405.19 52998.38 88888.00 2019-12-20 15:52:22.910 354 15626.16 405.16 52998.37 88888.00 2019-12-20 15:52:23.410 354 15626.26 405.15 52998.37 88888.00 2019-12-20 15:52:23.910 354 15626.31 405.17 52998.37 88888.00 2019-12-20 15:52:24.410 354 15626.39 405.12 52998.37 88888.00 2019-12-20 15:52:24.910 354 15626.48 405.10 52998.34 88888.00 2019-12-20 15:52:25.410 354 15626.48 405.10 52998.29 88888.00 2019-12-20 15:52:25.910 354 15626.50 405.08 52998.35 88888.00 2019-12-20 15:52:26.410 354 15626.60 405.00 52998.38 88888.00 2019-12-20 15:52:26.910 354 15626.71 405.02 52998.38 88888.00 2019-12-20 15:52:27.410 354 15626.73 405.01 52998.41 88888.00 2019-12-20 15:52:28.410 354 15626.77 404.90 52998.45 88888.00 2019-12-20 15:52:28.910 354 15626.81 404.87 52998.43 88888.00 2019-12-20 15:52:29.410 354 15626.85 404.85 52998.47 88888.00 2019-12-20 15:52:29.910 354 15626.90 404.77 52998.49 88888.00 2019-12-20 15:52:30.410 354 15626.86 404.67 52998.49 88888.00 2019-12-20 15:52:30.910 354 15626.88 404.69 52998.50 88888.00 2019-12-20 15:52:31.410 354 15626.88 404.64 52998.50 88888.00 2019-12-20 15:52:31.910 354 15626.91 404.56 52998.55 88888.00 2019-12-20 15:52:32.410 354 15626.95 404.46 52998.58 88888.00 2019-12-20 15:52:32.910 354 15626.94 404.46 52998.58 88888.00 2019-12-20 15:52:33.410 354 15626.96 404.40 52998.57 88888.00 2019-12-20 15:52:33.910 354 15626.95 404.37 52998.54 88888.00 2019-12-20 15:52:34.410 354 15626.89 404.30 52998.54 88888.00 2019-12-20 15:52:34.910 354 15626.86 404.29 52998.55 88888.00 2019-12-20 15:52:35.410 354 15626.85 404.24 52998.56 88888.00 2019-12-20 15:52:35.910 354 15626.79 404.23 52998.57 88888.00 2019-12-20 15:52:36.410 354 15626.71 404.24 52998.61 88888.00 2019-12-20 15:52:36.910 354 15626.70 404.23 52998.62 88888.00 2019-12-20 15:52:37.410 354 15626.68 404.20 52998.63 88888.00 2019-12-20 15:52:37.910 354 15626.63 404.16 52998.63 88888.00 2019-12-20 15:52:38.410 354 15626.59 404.14 52998.62 88888.00 2019-12-20 15:52:38.910 354 15626.50 404.20 52998.63 88888.00 2019-12-20 15:52:39.410 354 15626.39 404.25 52998.71 88888.00 2019-12-20 15:52:39.910 354 15626.32 404.23 52998.76 88888.00 2019-12-20 15:52:40.410 354 15626.26 404.24 52998.73 88888.00 2019-12-20 15:52:40.910 354 15626.16 404.25 52998.74 88888.00 2019-12-20 15:52:41.410 354 15626.09 404.25 52998.71 88888.00 2019-12-20 15:52:41.910 354 15626.00 404.27 52998.74 88888.00 2019-12-20 15:52:42.410 354 15625.88 404.34 52998.74 88888.00 2019-12-20 15:52:42.910 354 15625.79 404.40 52998.71 88888.00 2019-12-20 15:52:43.410 354 15625.78 404.41 52998.74 88888.00 2019-12-20 15:52:43.910 354 15625.68 404.43 52998.77 88888.00 2019-12-20 15:52:44.410 354 15625.60 404.50 52998.79 88888.00 2019-12-20 15:52:44.910 354 15625.55 404.51 52998.78 88888.00 2019-12-20 15:52:45.410 354 15625.52 404.50 52998.78 88888.00 2019-12-20 15:52:45.910 354 15625.45 404.52 52998.81 88888.00 2019-12-20 15:52:46.410 354 15625.35 404.55 52998.83 88888.00 2019-12-20 15:52:46.910 354 15625.24 404.60 52998.87 88888.00 2019-12-20 15:52:47.410 354 15625.23 404.68 52998.86 88888.00 2019-12-20 15:52:47.910 354 15625.19 404.74 52998.88 88888.00 2019-12-20 15:52:48.410 354 15625.08 404.77 52998.90 88888.00 2019-12-20 15:52:48.910 354 15625.05 404.81 52998.93 88888.00 2019-12-20 15:52:49.410 354 15624.97 404.85 52998.95 88888.00 2019-12-20 15:52:49.910 354 15624.96 404.89 52998.99 88888.00 2019-12-20 15:52:50.410 354 15624.97 404.91 52999.03 88888.00 2019-12-20 15:52:50.910 354 15624.90 404.92 52999.03 88888.00 2019-12-20 15:52:51.410 354 15624.80 404.92 52999.02 88888.00 2019-12-20 15:52:51.910 354 15624.80 404.94 52999.04 88888.00 2019-12-20 15:52:52.410 354 15624.74 404.94 52999.07 88888.00 2019-12-20 15:52:52.910 354 15624.71 404.96 52999.15 88888.00 2019-12-20 15:52:53.410 354 15624.72 404.93 52999.20 88888.00 2019-12-20 15:52:53.910 354 15624.68 404.94 52999.27 88888.00 2019-12-20 15:52:54.410 354 15624.64 404.99 52999.26 88888.00 2019-12-20 15:52:54.910 354 15624.64 405.01 52999.33 88888.00 2019-12-20 15:52:55.410 354 15624.62 405.02 52999.35 88888.00 2019-12-20 15:52:55.910 354 15624.62 404.96 52999.38 88888.00 2019-12-20 15:52:56.410 354 15624.59 404.99 52999.42 88888.00 2019-12-20 15:52:56.910 354 15624.56 404.98 52999.43 88888.00 2019-12-20 15:52:57.410 354 15624.60 404.96 52999.51 88888.00 2019-12-20 15:52:57.910 354 15624.60 404.93 52999.53 88888.00 2019-12-20 15:52:58.410 354 15624.56 404.89 52999.57 88888.00 2019-12-20 15:52:58.910 354 15624.57 404.92 52999.59 88888.00 2019-12-20 15:52:59.410 354 15624.59 404.90 52999.63 88888.00 2019-12-20 15:52:59.910 354 15624.57 404.90 52999.71 88888.00 2019-12-20 15:53:00.410 354 15624.61 404.87 52999.78 88888.00 2019-12-20 15:53:00.910 354 15624.65 404.85 52999.81 88888.00 2019-12-20 15:53:01.410 354 15624.63 404.79 52999.84 88888.00 2019-12-20 15:53:01.910 354 15624.60 404.75 52999.89 88888.00 2019-12-20 15:53:02.410 354 15624.64 404.75 52999.94 88888.00 2019-12-20 15:53:02.910 354 15624.70 404.75 53000.03 88888.00 2019-12-20 15:53:03.410 354 15624.73 404.70 53000.04 88888.00 2019-12-20 15:53:03.910 354 15624.75 404.65 53000.05 88888.00 2019-12-20 15:53:04.410 354 15624.78 404.60 53000.13 88888.00 2019-12-20 15:53:04.910 354 15624.80 404.53 53000.19 88888.00 2019-12-20 15:53:05.410 354 15624.80 404.48 53000.20 88888.00 2019-12-20 15:53:05.910 354 15624.84 404.49 53000.17 88888.00 2019-12-20 15:53:06.410 354 15624.86 404.49 53000.24 88888.00 2019-12-20 15:53:06.910 354 15624.88 404.44 53000.34 88888.00 2019-12-20 15:53:07.410 354 15624.96 404.38 53000.38 88888.00 2019-12-20 15:53:07.910 354 15624.99 404.31 53000.43 88888.00 2019-12-20 15:53:08.410 354 15624.97 404.26 53000.48 88888.00 2019-12-20 15:53:08.910 354 15624.99 404.23 53000.58 88888.00 2019-12-20 15:53:09.410 354 15625.02 404.21 53000.59 88888.00 2019-12-20 15:53:09.910 354 15625.05 404.16 53000.59 88888.00 2019-12-20 15:53:10.410 354 15625.05 404.05 53000.61 88888.00 2019-12-20 15:53:10.910 354 15625.06 403.94 53000.62 88888.00 2019-12-20 15:53:11.410 354 15625.11 403.91 53000.63 88888.00 2019-12-20 15:53:11.910 354 15625.19 403.81 53000.68 88888.00 2019-12-20 15:53:12.410 354 15625.23 403.74 53000.68 88888.00 2019-12-20 15:53:12.910 354 15625.31 403.71 53000.71 88888.00 2019-12-20 15:53:13.410 354 15625.29 403.65 53000.73 88888.00 2019-12-20 15:53:13.910 354 15625.36 403.57 53000.72 88888.00 2019-12-20 15:53:14.410 354 15625.49 403.45 53000.69 88888.00 2019-12-20 15:53:14.910 354 15625.54 403.32 53000.68 88888.00 2019-12-20 15:53:15.410 354 15625.68 403.17 53000.64 88888.00 2019-12-20 15:53:15.910 354 15625.79 402.99 53000.63 88888.00 2019-12-20 15:53:16.410 354 15625.89 402.71 53000.57 88888.00 2019-12-20 15:53:16.910 354 15626.03 402.42 53000.53 88888.00 2019-12-20 15:53:17.910 354 15626.30 401.59 53000.25 88888.00 2019-12-20 15:53:18.410 354 15626.41 401.02 53000.04 88888.00 2019-12-20 15:53:18.910 354 15626.50 400.24 52999.89 88888.00 2019-12-20 15:53:19.410 354 15626.53 399.26 52999.72 88888.00 2019-12-20 15:53:19.910 354 15626.34 398.20 52999.49 88888.00 2019-12-20 15:53:20.410 354 15625.81 397.03 52999.20 88888.00 2019-12-20 15:53:20.910 354 15624.96 395.88 52998.96 88888.00 2019-12-20 15:53:21.410 354 15623.75 394.88 52998.71 88888.00 2019-12-20 15:53:21.910 354 15622.22 394.26 52998.61 88888.00 2019-12-20 15:53:22.410 354 15620.57 394.37 52998.48 88888.00 2019-12-20 15:53:22.910 354 15619.14 395.10 52998.41 88888.00 2019-12-20 15:53:23.410 354 15618.10 396.34 52998.50 88888.00 2019-12-20 15:53:23.910 354 15617.60 397.93 52998.63 88888.00 2019-12-20 15:53:24.410 354 15617.60 399.55 52998.82 88888.00 2019-12-20 15:53:24.910 354 15618.02 401.05 52998.96 88888.00 2019-12-20 15:53:25.410 354 15618.67 402.25 52999.09 88888.00 2019-12-20 15:53:25.910 354 15619.40 403.11 52999.21 88888.00 2019-12-20 15:53:26.410 354 15620.19 403.80 52999.32 88888.00 2019-12-20 15:53:26.910 354 15620.91 404.29 52999.34 88888.00 2019-12-20 15:53:27.410 354 15621.62 404.55 52999.37 88888.00 2019-12-20 15:53:27.910 354 15622.22 404.72 52999.42 88888.00 2019-12-20 15:53:28.410 354 15622.73 404.77 52999.40 88888.00 2019-12-20 15:53:28.910 354 15623.10 404.77 52999.41 88888.00 2019-12-20 15:53:29.410 354 15623.30 404.79 52999.37 88888.00 2019-12-20 15:53:29.910 354 15623.39 404.76 52999.32 88888.00 2019-12-20 15:53:30.410 354 15623.51 404.75 52999.33 88888.00 2019-12-20 15:53:30.910 354 15623.55 404.76 52999.38 88888.00 2019-12-20 15:53:31.410 354 15623.59 404.75 52999.36 88888.00 2019-12-20 15:53:31.910 354 15623.63 404.77 52999.34 88888.00 2019-12-20 15:53:32.410 354 15623.71 404.82 52999.35 88888.00 2019-12-20 15:53:32.910 354 15623.74 404.87 52999.37 88888.00 2019-12-20 15:53:33.410 354 15623.84 404.93 52999.30 88888.00 2019-12-20 15:53:33.910 354 15623.87 404.95 52999.24 88888.00 2019-12-20 15:53:34.410 354 15623.92 405.05 52999.18 88888.00 2019-12-20 15:53:34.910 354 15624.06 405.17 52999.16 88888.00 2019-12-20 15:53:35.410 354 15624.15 405.31 52999.13 88888.00 2019-12-20 15:53:35.910 354 15624.27 405.50 52999.15 88888.00 2019-12-20 15:53:36.410 354 15624.43 405.64 52999.18 88888.00 2019-12-20 15:53:36.910 354 15624.70 405.84 52999.16 88888.00 2019-12-20 15:53:37.410 354 15624.97 405.94 52999.16 88888.00 2019-12-20 15:53:37.910 354 15625.26 405.97 52999.15 88888.00 2019-12-20 15:53:38.410 354 15625.58 406.10 52999.14 88888.00 2019-12-20 15:53:38.910 354 15625.89 406.11 52999.16 88888.00 2019-12-20 15:53:39.410 354 15626.18 406.03 52999.17 88888.00 2019-12-20 15:53:39.910 354 15626.48 406.00 52999.21 88888.00 2019-12-20 15:53:40.410 354 15626.63 405.95 52999.26 88888.00 2019-12-20 15:53:41.410 354 15626.91 405.77 52999.33 88888.00 2019-12-20 15:53:41.910 354 15627.01 405.79 52999.30 88888.00 2019-12-20 15:53:42.410 354 15627.10 405.77 52999.28 88888.00 2019-12-20 15:53:42.910 354 15627.17 405.80 52999.31 88888.00 2019-12-20 15:53:43.410 354 15627.23 405.82 52999.35 88888.00 2019-12-20 15:53:43.910 354 15627.27 405.80 52999.37 88888.00 2019-12-20 15:53:44.410 354 15627.35 405.81 52999.42 88888.00 2019-12-20 15:53:44.910 354 15627.40 405.81 52999.42 88888.00 2019-12-20 15:53:45.410 354 15627.44 405.85 52999.44 88888.00 2019-12-20 15:53:45.910 354 15627.49 405.87 52999.44 88888.00 2019-12-20 15:53:46.411 354 15627.51 405.89 52999.47 88888.00 2019-12-20 15:53:46.911 354 15627.54 405.89 52999.46 88888.00 2019-12-20 15:53:47.411 354 15627.63 405.97 52999.47 88888.00 2019-12-20 15:53:47.911 354 15627.72 406.06 52999.49 88888.00 2019-12-20 15:53:48.411 354 15627.82 406.15 52999.48 88888.00 2019-12-20 15:53:48.911 354 15627.96 406.33 52999.46 88888.00 2019-12-20 15:53:49.411 354 15628.15 406.47 52999.40 88888.00 2019-12-20 15:53:49.911 354 15628.40 406.62 52999.38 88888.00 2019-12-20 15:53:50.411 354 15628.72 406.69 52999.34 88888.00 2019-12-20 15:53:50.911 354 15629.04 406.64 52999.34 88888.00 2019-12-20 15:53:51.411 354 15629.35 406.52 52999.31 88888.00 2019-12-20 15:53:51.911 354 15629.59 406.34 52999.31 88888.00 2019-12-20 15:53:52.411 354 15629.84 406.10 52999.32 88888.00 2019-12-20 15:53:52.911 354 15630.05 405.80 52999.30 88888.00 2019-12-20 15:53:53.411 354 15630.17 405.45 52999.30 88888.00 2019-12-20 15:53:53.911 354 15630.14 405.08 52999.31 88888.00 2019-12-20 15:53:54.411 354 15630.12 404.69 52999.32 88888.00 2019-12-20 15:53:54.911 354 15630.01 404.48 52999.34 88888.00 2019-12-20 15:53:55.411 354 15629.86 404.23 52999.37 88888.00 2019-12-20 15:53:55.911 354 15629.71 403.99 52999.42 88888.00 2019-12-20 15:53:56.411 354 15629.56 403.81 52999.46 88888.00 2019-12-20 15:53:56.911 354 15629.42 403.66 52999.41 88888.00 2019-12-20 15:53:57.411 354 15629.24 403.53 52999.42 88888.00 2019-12-20 15:53:57.911 354 15629.11 403.39 52999.46 88888.00 2019-12-20 15:53:58.411 354 15628.97 403.31 52999.53 88888.00 2019-12-20 15:53:58.911 354 15628.85 403.32 52999.52 88888.00 2019-12-20 15:53:59.411 354 15628.68 403.30 52999.52 88888.00 2019-12-20 15:53:59.911 354 15628.54 403.28 52999.53 88888.00 2019-12-20 15:54:00.411 354 15628.48 403.30 52999.53 88888.00 2019-12-20 15:54:00.911 354 15628.39 403.23 52999.51 88888.00 2019-12-20 15:54:01.411 354 15628.26 403.25 52999.51 88888.00 2019-12-20 15:54:01.911 354 15628.14 403.22 52999.49 88888.00 2019-12-20 15:54:02.411 354 15628.08 403.25 52999.44 88888.00 2019-12-20 15:54:02.911 354 15628.00 403.28 52999.42 88888.00 2019-12-20 15:54:03.411 354 15627.90 403.30 52999.42 88888.00 2019-12-20 15:54:03.911 354 15627.85 403.30 52999.38 88888.00 2019-12-20 15:54:04.411 354 15627.78 403.38 52999.33 88888.00 2019-12-20 15:54:04.911 354 15627.67 403.42 52999.28 88888.00 2019-12-20 15:54:05.411 354 15627.67 403.47 52999.29 88888.00 2019-12-20 15:54:05.911 354 15627.64 403.47 52999.28 88888.00 2019-12-20 15:54:06.411 354 15627.60 403.48 52999.24 88888.00 2019-12-20 15:54:06.911 354 15627.45 403.54 52999.24 88888.00 2019-12-20 15:54:07.411 354 15627.34 403.60 52999.20 88888.00 2019-12-20 15:54:07.911 354 15627.31 403.63 52999.16 88888.00 2019-12-20 15:54:08.411 354 15627.26 403.65 52999.18 88888.00 2019-12-20 15:54:08.911 354 15627.21 403.66 52999.18 88888.00 2019-12-20 15:54:09.411 354 15627.13 403.69 52999.13 88888.00 2019-12-20 15:54:09.911 354 15627.05 403.68 52999.10 88888.00 2019-12-20 15:54:10.411 354 15626.96 403.71 52998.98 88888.00 2019-12-20 15:54:10.911 354 15626.85 403.79 52998.97 88888.00 2019-12-20 15:54:11.411 354 15626.78 403.89 52998.99 88888.00 2019-12-20 15:54:11.911 354 15626.72 403.92 52999.02 88888.00 2019-12-20 15:54:12.911 354 15626.65 403.99 52999.09 88888.00 2019-12-20 15:54:13.411 354 15626.62 404.00 52999.12 88888.00 2019-12-20 15:54:13.911 354 15626.59 404.06 52999.13 88888.00 2019-12-20 15:54:14.411 354 15626.54 404.12 52999.12 88888.00 2019-12-20 15:54:14.911 354 15626.53 404.20 52999.11 88888.00 2019-12-20 15:54:15.411 354 15626.51 404.25 52999.13 88888.00 2019-12-20 15:54:15.911 354 15626.51 404.30 52999.14 88888.00 2019-12-20 15:54:16.411 354 15626.51 404.31 52999.15 88888.00 2019-12-20 15:54:16.911 354 15626.51 404.33 52999.17 88888.00 2019-12-20 15:54:17.411 354 15626.45 404.39 52999.18 88888.00 2019-12-20 15:54:17.911 354 15626.43 404.42 52999.19 88888.00 2019-12-20 15:54:18.411 354 15626.44 404.43 52999.19 88888.00 2019-12-20 15:54:18.911 354 15626.41 404.46 52999.23 88888.00 2019-12-20 15:54:19.411 354 15626.43 404.50 52999.31 88888.00 2019-12-20 15:54:19.911 354 15626.48 404.55 52999.28 88888.00 2019-12-20 15:54:20.411 354 15626.52 404.59 52999.33 88888.00 2019-12-20 15:54:20.911 354 15626.55 404.66 52999.41 88888.00 2019-12-20 15:54:21.411 354 15626.55 404.72 52999.49 88888.00 2019-12-20 15:54:21.911 354 15626.61 404.75 52999.46 88888.00 2019-12-20 15:54:22.911 354 15626.62 404.84 52999.51 88888.00 2019-12-20 15:54:23.411 354 15626.73 404.91 52999.58 88888.00 2019-12-20 15:54:23.911 354 15626.81 404.82 52999.59 88888.00 2019-12-20 15:54:24.411 354 15626.86 404.83 52999.62 88888.00 2019-12-20 15:54:24.911 354 15626.91 404.92 52999.63 88888.00 2019-12-20 15:54:25.411 354 15626.97 404.96 52999.67 88888.00 2019-12-20 15:54:25.911 354 15627.04 404.99 52999.70 88888.00 2019-12-20 15:54:26.411 354 15627.07 404.98 52999.68 88888.00 2019-12-20 15:54:26.911 354 15627.10 405.02 52999.73 88888.00 2019-12-20 15:54:27.411 354 15627.13 405.03 52999.81 88888.00 2019-12-20 15:54:27.911 354 15627.15 404.99 52999.83 88888.00 2019-12-20 15:54:28.411 354 15627.19 405.02 52999.80 88888.00 2019-12-20 15:54:28.911 354 15627.23 405.10 52999.80 88888.00 2019-12-20 15:54:29.411 354 15627.24 405.17 52999.82 88888.00 2019-12-20 15:54:29.911 354 15627.26 405.19 52999.87 88888.00 2019-12-20 15:54:30.911 354 15627.28 405.19 52999.94 88888.00 2019-12-20 15:54:31.411 354 15627.28 405.28 52999.95 88888.00 2019-12-20 15:54:31.911 354 15627.31 405.34 52999.93 88888.00 2019-12-20 15:54:32.411 354 15627.32 405.41 52999.94 88888.00 2019-12-20 15:54:32.911 354 15627.31 405.42 52999.94 88888.00 2019-12-20 15:54:33.411 354 15627.25 405.42 52999.88 88888.00 2019-12-20 15:54:33.911 354 15627.25 405.41 52999.87 88888.00 2019-12-20 15:54:34.411 354 15627.25 405.43 52999.89 88888.00 2019-12-20 15:54:34.911 354 15627.18 405.50 52999.81 88888.00 2019-12-20 15:54:35.411 354 15627.21 405.55 52999.77 88888.00 2019-12-20 15:54:35.911 354 15627.18 405.56 52999.81 88888.00 2019-12-20 15:54:36.411 354 15627.13 405.63 52999.81 88888.00 2019-12-20 15:54:36.911 354 15627.14 405.71 52999.82 88888.00 2019-12-20 15:54:37.411 354 15627.09 405.78 52999.81 88888.00 2019-12-20 15:54:37.911 354 15627.05 405.85 52999.79 88888.00 2019-12-20 15:54:38.411 354 15627.00 405.88 52999.76 88888.00 2019-12-20 15:54:38.911 354 15626.97 405.90 52999.77 88888.00 2019-12-20 15:54:39.411 354 15626.99 405.97 52999.71 88888.00 2019-12-20 15:54:39.911 354 15626.96 406.04 52999.67 88888.00 2019-12-20 15:54:40.411 354 15626.90 406.14 52999.64 88888.00 2019-12-20 15:54:40.911 354 15626.90 406.19 52999.60 88888.00 2019-12-20 15:54:41.411 354 15626.86 406.22 52999.56 88888.00 2019-12-20 15:54:41.911 354 15626.85 406.17 52999.60 88888.00 2019-12-20 15:54:42.411 354 15626.83 406.22 52999.59 88888.00 2019-12-20 15:54:42.911 354 15626.81 406.32 52999.54 88888.00 2019-12-20 15:54:43.411 354 15626.77 406.39 52999.53 88888.00 2019-12-20 15:54:44.411 354 15626.82 406.49 52999.55 88888.00 2019-12-20 15:54:44.911 354 15626.81 406.55 52999.56 88888.00 2019-12-20 15:54:45.411 354 15626.83 406.59 52999.56 88888.00 2019-12-20 15:54:45.911 354 15626.85 406.62 52999.55 88888.00 2019-12-20 15:54:46.411 354 15626.79 406.67 52999.56 88888.00 2019-12-20 15:54:46.911 354 15626.76 406.73 52999.49 88888.00 2019-12-20 15:54:47.411 354 15626.83 406.74 52999.46 88888.00 2019-12-20 15:54:47.911 354 15626.86 406.77 52999.43 88888.00 2019-12-20 15:54:48.411 354 15626.87 406.81 52999.36 88888.00 2019-12-20 15:54:48.911 354 15626.88 406.80 52999.29 88888.00 2019-12-20 15:54:49.411 354 15626.96 406.83 52999.28 88888.00 2019-12-20 15:54:49.911 354 15626.98 406.88 52999.30 88888.00 2019-12-20 15:54:50.411 354 15626.99 406.95 52999.23 88888.00 2019-12-20 15:54:50.911 354 15627.03 407.06 52999.21 88888.00 2019-12-20 15:54:51.411 354 15627.08 407.10 52999.19 88888.00 2019-12-20 15:54:51.911 354 15627.13 407.12 52999.20 88888.00 2019-12-20 15:54:52.411 354 15627.19 407.15 52999.20 88888.00 2019-12-20 15:54:52.911 354 15627.27 407.17 52999.21 88888.00 2019-12-20 15:54:53.411 354 15627.31 407.24 52999.19 88888.00 2019-12-20 15:54:54.411 354 15627.42 407.33 52999.10 88888.00 2019-12-20 15:54:54.911 354 15627.44 407.37 52999.07 88888.00 2019-12-20 15:54:55.411 354 15627.53 407.44 52999.06 88888.00 2019-12-20 15:54:55.911 354 15627.58 407.50 52999.04 88888.00 2019-12-20 15:54:56.411 354 15627.67 407.52 52999.10 88888.00 2019-12-20 15:54:56.911 354 15627.75 407.61 52999.11 88888.00 2019-12-20 15:54:57.411 354 15627.79 407.71 52999.10 88888.00 2019-12-20 15:54:57.911 354 15627.88 407.78 52999.10 88888.00 2019-12-20 15:54:58.411 354 15627.97 407.81 52999.13 88888.00 2019-12-20 15:54:58.911 354 15628.08 407.86 52999.16 88888.00 2019-12-20 15:54:59.411 354 15628.16 407.90 52999.21 88888.00 2019-12-20 15:54:59.911 354 15628.18 407.96 52999.18 88888.00 2019-12-20 15:55:00.411 354 15628.25 407.97 52999.19 88888.00 2019-12-20 15:55:00.911 354 15628.33 408.01 52999.21 88888.00 2019-12-20 15:55:01.411 354 15628.47 408.02 52999.21 88888.00 2019-12-20 15:55:01.911 354 15628.56 408.05 52999.23 88888.00 2019-12-20 15:55:02.411 354 15628.67 408.07 52999.27 88888.00 2019-12-20 15:55:02.911 354 15628.78 408.10 52999.31 88888.00 2019-12-20 15:55:03.411 354 15628.86 408.14 52999.33 88888.00 2019-12-20 15:55:04.411 354 15629.13 408.18 52999.40 88888.00 2019-12-20 15:55:04.911 354 15629.24 408.21 52999.48 88888.00 2019-12-20 15:55:05.411 354 15629.38 408.19 52999.54 88888.00 2019-12-20 15:55:05.911 354 15629.47 408.19 52999.60 88888.00 2019-12-20 15:55:06.411 354 15629.57 408.22 52999.63 88888.00 2019-12-20 15:55:06.911 354 15629.65 408.21 52999.64 88888.00 2019-12-20 15:55:07.411 354 15629.74 408.19 52999.68 88888.00 2019-12-20 15:55:07.911 354 15629.86 408.13 52999.69 88888.00 2019-12-20 15:55:08.411 354 15629.95 408.11 52999.67 88888.00 2019-12-20 15:55:08.911 354 15630.04 408.02 52999.68 88888.00 2019-12-20 15:55:09.411 354 15630.14 407.96 52999.76 88888.00 2019-12-20 15:55:09.911 354 15630.22 407.90 52999.77 88888.00 2019-12-20 15:55:10.411 354 15630.32 407.87 52999.76 88888.00 2019-12-20 15:55:10.911 354 15630.38 407.81 52999.77 88888.00 2019-12-20 15:55:11.411 354 15630.48 407.77 52999.84 88888.00 2019-12-20 15:55:11.911 354 15630.57 407.69 52999.83 88888.00 2019-12-20 15:55:12.411 354 15630.66 407.64 52999.81 88888.00 2019-12-20 15:55:12.911 354 15630.73 407.63 52999.79 88888.00 2019-12-20 15:55:13.411 354 15630.77 407.59 52999.74 88888.00 2019-12-20 15:55:13.911 354 15630.83 407.52 52999.72 88888.00 2019-12-20 15:55:14.411 354 15630.87 407.44 52999.74 88888.00 2019-12-20 15:55:14.911 354 15630.93 407.41 52999.69 88888.00 2019-12-20 15:55:15.411 354 15630.96 407.42 52999.69 88888.00 2019-12-20 15:55:15.911 354 15630.95 407.35 52999.66 88888.00 2019-12-20 15:55:16.411 354 15630.99 407.33 52999.59 88888.00 2019-12-20 15:55:16.911 354 15631.02 407.28 52999.57 88888.00 2019-12-20 15:55:17.411 354 15631.06 407.27 52999.55 88888.00 2019-12-20 15:55:17.911 354 15631.14 407.26 52999.53 88888.00 2019-12-20 15:55:18.411 354 15631.15 407.24 52999.51 88888.00 2019-12-20 15:55:18.911 354 15631.14 407.23 52999.46 88888.00 2019-12-20 15:55:19.411 354 15631.16 407.20 52999.39 88888.00 2019-12-20 15:55:19.911 354 15631.15 407.16 52999.31 88888.00 2019-12-20 15:55:20.411 354 15631.12 407.16 52999.30 88888.00 2019-12-20 15:55:20.911 354 15631.13 407.16 52999.28 88888.00 2019-12-20 15:55:21.411 354 15631.16 407.17 52999.22 88888.00 2019-12-20 15:55:21.911 354 15631.17 407.20 52999.16 88888.00 2019-12-20 15:55:22.411 354 15631.15 407.24 52999.13 88888.00 2019-12-20 15:55:22.911 354 15631.15 407.18 52999.11 88888.00 2019-12-20 15:55:23.411 354 15631.12 407.24 52999.04 88888.00 2019-12-20 15:55:23.911 354 15631.07 407.31 52999.02 88888.00 2019-12-20 15:55:24.411 354 15631.07 407.33 52999.04 88888.00 2019-12-20 15:55:24.911 354 15631.04 407.29 52999.04 88888.00 2019-12-20 15:55:26.411 354 15630.98 407.47 52999.00 88888.00 2019-12-20 15:55:26.911 354 15630.96 407.47 52999.00 88888.00 2019-12-20 15:55:27.411 354 15630.98 407.53 52999.00 88888.00 2019-12-20 15:55:27.911 354 15630.95 407.64 52998.99 88888.00 2019-12-20 15:55:28.411 354 15630.88 407.70 52998.96 88888.00 2019-12-20 15:55:28.911 354 15630.85 407.72 52999.01 88888.00 2019-12-20 15:55:29.411 354 15630.83 407.78 52999.02 88888.00 2019-12-20 15:55:29.911 354 15630.78 407.84 52999.03 88888.00 2019-12-20 15:55:30.411 354 15630.77 407.85 52999.06 88888.00 2019-12-20 15:55:30.911 354 15630.73 407.85 52999.11 88888.00 2019-12-20 15:55:31.411 354 15630.62 407.88 52999.15 88888.00 2019-12-20 15:55:31.911 354 15630.59 407.92 52999.19 88888.00 2019-12-20 15:55:32.411 354 15630.51 407.94 52999.24 88888.00 2019-12-20 15:55:32.911 354 15630.46 407.98 52999.35 88888.00 2019-12-20 15:55:33.411 354 15630.38 408.04 52999.42 88888.00 2019-12-20 15:55:33.911 354 15630.37 408.06 52999.52 88888.00 2019-12-20 15:55:34.411 354 15630.33 408.07 52999.59 88888.00 2019-12-20 15:55:34.911 354 15630.24 408.07 52999.60 88888.00 2019-12-20 15:55:35.411 354 15630.17 408.09 52999.63 88888.00 2019-12-20 15:55:35.911 354 15630.10 408.05 52999.70 88888.00 2019-12-20 15:55:36.411 354 15629.99 408.12 52999.79 88888.00 2019-12-20 15:55:36.911 354 15629.94 408.14 52999.89 88888.00 2019-12-20 15:55:37.411 354 15629.88 408.13 52999.91 88888.00 2019-12-20 15:55:37.911 354 15629.76 408.14 52999.92 88888.00 2019-12-20 15:55:38.411 354 15629.70 408.13 53000.03 88888.00 2019-12-20 15:55:38.911 354 15629.65 408.07 53000.10 88888.00 2019-12-20 15:55:39.411 354 15629.53 408.10 53000.13 88888.00 2019-12-20 15:55:39.911 354 15629.40 408.12 53000.15 88888.00 2019-12-20 15:55:40.411 354 15629.35 408.18 53000.29 88888.00 2019-12-20 15:55:40.911 354 15629.30 408.20 53000.36 88888.00 2019-12-20 15:55:41.411 354 15629.22 408.20 53000.41 88888.00 2019-12-20 15:55:41.911 354 15629.15 408.18 53000.47 88888.00 2019-12-20 15:55:42.411 354 15629.08 408.19 53000.54 88888.00 2019-12-20 15:55:42.911 354 15629.00 408.20 53000.60 88888.00 2019-12-20 15:55:43.411 354 15628.88 408.19 53000.63 88888.00 2019-12-20 15:55:43.911 354 15628.86 408.18 53000.70 88888.00 2019-12-20 15:55:44.411 354 15628.81 408.21 53000.80 88888.00 2019-12-20 15:55:44.911 354 15628.72 408.19 53000.88 88888.00 2019-12-20 15:55:45.411 354 15628.62 408.19 53000.92 88888.00 2019-12-20 15:55:45.911 354 15628.52 408.21 53000.95 88888.00 2019-12-20 15:55:46.411 354 15628.40 408.22 53000.98 88888.00 2019-12-20 15:55:46.911 354 15628.34 408.22 53001.03 88888.00 2019-12-20 15:55:47.411 354 15628.31 408.23 53001.14 88888.00 2019-12-20 15:55:47.911 354 15628.25 408.26 53001.16 88888.00 2019-12-20 15:55:48.411 354 15628.23 408.23 53001.21 88888.00 2019-12-20 15:55:48.911 354 15628.24 408.18 53001.25 88888.00 2019-12-20 15:55:49.411 354 15628.21 408.16 53001.30 88888.00 2019-12-20 15:55:49.911 354 15628.20 408.11 53001.31 88888.00 2019-12-20 15:55:50.411 354 15628.13 408.10 53001.34 88888.00 2019-12-20 15:55:50.911 354 15628.07 408.10 53001.39 88888.00 2019-12-20 15:55:51.411 354 15628.00 408.09 53001.43 88888.00 2019-12-20 15:55:51.911 354 15627.98 408.05 53001.45 88888.00 2019-12-20 15:55:52.411 354 15627.94 407.98 53001.49 88888.00 2019-12-20 15:55:52.911 354 15627.91 407.96 53001.55 88888.00 2019-12-20 15:55:53.411 354 15627.82 407.93 53001.58 88888.00 2019-12-20 15:55:53.911 354 15627.78 407.90 53001.60 88888.00 2019-12-20 15:55:54.411 354 15627.72 407.84 53001.63 88888.00 2019-12-20 15:55:54.911 354 15627.69 407.84 53001.65 88888.00 2019-12-20 15:55:55.411 354 15627.67 407.81 53001.65 88888.00 2019-12-20 15:55:55.911 354 15627.59 407.78 53001.65 88888.00 2019-12-20 15:55:56.411 354 15627.55 407.73 53001.68 88888.00 2019-12-20 15:55:57.411 354 15627.53 407.61 53001.62 88888.00 2019-12-20 15:55:57.911 354 15627.55 407.58 53001.61 88888.00 2019-12-20 15:55:58.411 354 15627.46 407.53 53001.60 88888.00 2019-12-20 15:55:58.911 354 15627.44 407.51 53001.59 88888.00 2019-12-20 15:55:59.411 354 15627.43 407.49 53001.52 88888.00 2019-12-20 15:55:59.911 354 15627.43 407.43 53001.49 88888.00 2019-12-20 15:56:00.411 354 15627.35 407.40 53001.49 88888.00 2019-12-20 15:56:00.911 354 15627.31 407.40 53001.48 88888.00 2019-12-20 15:56:01.411 354 15627.28 407.40 53001.41 88888.00 2019-12-20 15:56:01.911 354 15627.26 407.35 53001.38 88888.00 2019-12-20 15:56:02.411 354 15627.18 407.37 53001.31 88888.00 2019-12-20 15:56:02.911 354 15627.15 407.40 53001.25 88888.00 2019-12-20 15:56:03.411 354 15627.12 407.41 53001.18 88888.00 2019-12-20 15:56:03.911 354 15627.06 407.40 53001.06 88888.00 2019-12-20 15:56:04.411 354 15627.03 407.38 53000.99 88888.00 2019-12-20 15:56:04.911 354 15627.03 407.40 53000.94 88888.00 2019-12-20 15:56:05.411 354 15627.00 407.37 53000.89 88888.00 2019-12-20 15:56:05.911 354 15626.98 407.41 53000.82 88888.00 2019-12-20 15:56:06.411 354 15626.94 407.43 53000.73 88888.00 2019-12-20 15:56:06.911 354 15626.94 407.45 53000.67 88888.00 2019-12-20 15:56:07.411 354 15626.91 407.46 53000.62 88888.00 2019-12-20 15:56:07.911 354 15626.97 407.46 53000.59 88888.00 2019-12-20 15:56:08.411 354 15626.98 407.50 53000.55 88888.00 2019-12-20 15:56:08.911 354 15626.99 407.58 53000.50 88888.00 2019-12-20 15:56:09.411 354 15627.03 407.58 53000.44 88888.00 2019-12-20 15:56:09.911 354 15627.06 407.59 53000.44 88888.00 2019-12-20 15:56:10.411 354 15627.09 407.59 53000.40 88888.00 2019-12-20 15:56:10.911 354 15627.15 407.60 53000.37 88888.00 2019-12-20 15:56:11.411 354 15627.21 407.61 53000.34 88888.00 2019-12-20 15:56:11.911 354 15627.24 407.66 53000.25 88888.00 2019-12-20 15:56:12.411 354 15627.27 407.70 53000.16 88888.00 2019-12-20 15:56:12.911 354 15627.34 407.73 53000.13 88888.00 2019-12-20 15:56:13.411 354 15627.40 407.71 53000.11 88888.00 2019-12-20 15:56:13.911 354 15627.51 407.73 53000.10 88888.00 2019-12-20 15:56:14.411 354 15627.59 407.73 53000.07 88888.00 2019-12-20 15:56:14.911 354 15627.71 407.71 53000.02 88888.00 2019-12-20 15:56:15.411 354 15627.82 407.71 53000.00 88888.00 2019-12-20 15:56:15.911 354 15627.88 407.72 53000.01 88888.00 2019-12-20 15:56:16.411 354 15627.97 407.76 53000.03 88888.00 2019-12-20 15:56:16.911 354 15628.03 407.70 53000.02 88888.00 2019-12-20 15:56:17.411 354 15628.13 407.66 52999.98 88888.00 2019-12-20 15:56:17.911 354 15628.23 407.59 52999.97 88888.00 2019-12-20 15:56:18.411 354 15628.33 407.54 52999.98 88888.00 2019-12-20 15:56:18.911 354 15628.48 407.54 52999.97 88888.00 2019-12-20 15:56:19.411 354 15628.60 407.47 52999.98 88888.00 2019-12-20 15:56:19.911 354 15628.71 407.41 52999.98 88888.00 2019-12-20 15:56:20.411 354 15628.84 407.37 52999.94 88888.00 2019-12-20 15:56:20.911 354 15628.95 407.31 52999.94 88888.00 2019-12-20 15:56:21.411 354 15629.12 407.24 52999.89 88888.00 2019-12-20 15:56:21.911 354 15629.24 407.17 52999.90 88888.00 2019-12-20 15:56:22.411 354 15629.39 407.09 52999.92 88888.00 2019-12-20 15:56:22.911 354 15629.54 406.98 52999.91 88888.00 2019-12-20 15:56:23.411 354 15629.66 406.88 52999.97 88888.00 2019-12-20 15:56:23.911 354 15629.81 406.80 53000.03 88888.00 2019-12-20 15:56:24.411 354 15629.90 406.68 53000.08 88888.00 2019-12-20 15:56:24.911 354 15629.99 406.57 53000.05 88888.00 2019-12-20 15:56:25.411 354 15630.12 406.42 53000.05 88888.00 2019-12-20 15:56:25.911 354 15630.22 406.30 53000.07 88888.00 2019-12-20 15:56:26.411 354 15630.37 406.19 53000.07 88888.00 2019-12-20 15:56:26.911 354 15630.47 406.04 53000.05 88888.00 2019-12-20 15:56:27.411 354 15630.53 405.87 53000.05 88888.00 2019-12-20 15:56:27.911 354 15630.62 405.72 53000.02 88888.00 2019-12-20 15:56:28.411 354 15630.70 405.58 53000.00 88888.00 2019-12-20 15:56:28.911 354 15630.77 405.44 53000.00 88888.00 2019-12-20 15:56:29.411 354 15630.84 405.28 53000.02 88888.00 2019-12-20 15:56:29.911 354 15630.90 405.15 53000.03 88888.00 2019-12-20 15:56:30.411 354 15630.98 405.04 53000.05 88888.00 2019-12-20 15:56:30.911 354 15631.02 404.92 53000.04 88888.00 2019-12-20 15:56:31.411 354 15631.03 404.79 53000.07 88888.00 2019-12-20 15:56:31.911 354 15631.05 404.68 53000.04 88888.00 2019-12-20 15:56:32.411 354 15631.07 404.53 52999.97 88888.00 2019-12-20 15:56:32.911 354 15631.10 404.41 52999.89 88888.00 2019-12-20 15:56:33.411 354 15631.13 404.33 52999.94 88888.00 2019-12-20 15:56:33.911 354 15631.12 404.20 52999.96 88888.00 2019-12-20 15:56:34.411 354 15631.12 404.06 52999.94 88888.00 2019-12-20 15:56:34.911 354 15631.14 403.97 52999.90 88888.00 2019-12-20 15:56:35.411 354 15631.08 403.86 52999.85 88888.00 2019-12-20 15:56:35.911 354 15631.06 403.71 52999.82 88888.00 2019-12-20 15:56:36.411 354 15631.01 403.68 52999.81 88888.00 2019-12-20 15:56:36.911 354 15630.94 403.58 52999.84 88888.00 2019-12-20 15:56:37.411 354 15630.88 403.55 52999.78 88888.00 2019-12-20 15:56:37.911 354 15630.82 403.52 52999.73 88888.00 2019-12-20 15:56:39.411 354 15630.61 403.26 52999.71 88888.00 2019-12-20 15:56:39.911 354 15630.52 403.22 52999.72 88888.00 2019-12-20 15:56:40.411 354 15630.46 403.14 52999.69 88888.00 2019-12-20 15:56:40.911 354 15630.34 403.06 52999.68 88888.00 2019-12-20 15:56:41.411 354 15630.20 402.99 52999.70 88888.00 2019-12-20 15:56:41.911 354 15630.11 403.02 52999.63 88888.00 2019-12-20 15:56:42.411 354 15629.99 402.99 52999.58 88888.00 2019-12-20 15:56:42.911 354 15629.87 403.01 52999.55 88888.00 2019-12-20 15:56:43.411 354 15629.76 403.00 52999.51 88888.00 2019-12-20 15:56:43.911 354 15629.65 403.01 52999.50 88888.00 2019-12-20 15:56:44.411 354 15629.54 403.01 52999.47 88888.00 2019-12-20 15:56:44.911 354 15629.41 403.01 52999.51 88888.00 2019-12-20 15:56:45.411 354 15629.29 402.99 52999.54 88888.00 2019-12-20 15:56:45.911 354 15629.11 403.00 52999.52 88888.00 2019-12-20 15:56:46.411 354 15629.02 403.01 52999.47 88888.00 2019-12-20 15:56:46.911 354 15628.88 403.00 52999.47 88888.00 2019-12-20 15:56:47.411 354 15628.79 402.96 52999.41 88888.00 2019-12-20 15:56:47.911 354 15628.75 403.05 52999.47 88888.00 2019-12-20 15:56:48.411 354 15628.66 403.10 52999.46 88888.00 2019-12-20 15:56:48.911 354 15628.52 403.14 52999.48 88888.00 2019-12-20 15:56:49.411 354 15628.42 403.23 52999.42 88888.00 2019-12-20 15:56:49.911 354 15628.31 403.25 52999.40 88888.00 2019-12-20 15:56:50.411 354 15628.30 403.26 52999.44 88888.00 2019-12-20 15:56:50.911 354 15628.22 403.30 52999.42 88888.00 2019-12-20 15:56:51.411 354 15628.15 403.36 52999.41 88888.00 2019-12-20 15:56:51.911 354 15628.11 403.42 52999.43 88888.00 2019-12-20 15:56:52.411 354 15628.02 403.46 52999.42 88888.00 2019-12-20 15:56:52.911 354 15627.98 403.51 52999.48 88888.00 2019-12-20 15:56:53.411 354 15627.95 403.57 52999.46 88888.00 2019-12-20 15:56:53.911 354 15627.91 403.64 52999.42 88888.00 2019-12-20 15:56:54.411 354 15627.93 403.72 52999.42 88888.00 2019-12-20 15:56:54.911 354 15627.87 403.77 52999.48 88888.00 2019-12-20 15:56:55.411 354 15627.84 403.86 52999.51 88888.00 2019-12-20 15:56:55.911 354 15627.85 403.95 52999.53 88888.00 2019-12-20 15:56:56.411 354 15627.88 403.99 52999.51 88888.00 2019-12-20 15:56:56.911 354 15627.91 404.07 52999.57 88888.00 2019-12-20 15:56:57.411 354 15627.94 404.10 52999.58 88888.00 2019-12-20 15:56:57.911 354 15627.90 404.17 52999.58 88888.00 2019-12-20 15:56:58.411 354 15627.93 404.25 52999.64 88888.00 2019-12-20 15:56:58.911 354 15627.97 404.34 52999.67 88888.00 2019-12-20 15:56:59.411 354 15627.90 404.42 52999.73 88888.00 2019-12-20 15:56:59.911 354 15627.89 404.51 52999.75 88888.00 2019-12-20 15:57:00.411 354 15627.95 404.57 52999.80 88888.00 2019-12-20 15:57:00.911 354 15628.00 404.63 52999.82 88888.00 2019-12-20 15:57:01.411 354 15627.98 404.67 52999.85 88888.00 2019-12-20 15:57:01.911 354 15627.95 404.73 52999.89 88888.00 2019-12-20 15:57:02.411 354 15628.02 404.78 52999.98 88888.00 2019-12-20 15:57:02.911 354 15628.03 404.81 53000.02 88888.00 2019-12-20 15:57:03.411 354 15628.03 404.85 53000.10 88888.00 2019-12-20 15:57:03.911 354 15628.05 404.87 53000.11 88888.00 2019-12-20 15:57:04.411 354 15628.06 404.91 53000.17 88888.00 2019-12-20 15:57:04.911 354 15628.06 404.98 53000.23 88888.00 2019-12-20 15:57:05.411 354 15628.05 405.03 53000.28 88888.00 2019-12-20 15:57:05.911 354 15628.03 405.10 53000.31 88888.00 2019-12-20 15:57:06.411 354 15628.05 405.13 53000.34 88888.00 2019-12-20 15:57:06.911 354 15628.02 405.11 53000.37 88888.00 2019-12-20 15:57:07.411 354 15627.96 405.15 53000.39 88888.00 2019-12-20 15:57:07.911 354 15627.93 405.17 53000.44 88888.00 2019-12-20 15:57:08.411 354 15627.90 405.17 53000.49 88888.00 2019-12-20 15:57:08.911 354 15627.86 405.17 53000.50 88888.00 2019-12-20 15:57:09.411 354 15627.76 405.19 53000.56 88888.00 2019-12-20 15:57:09.911 354 15627.69 405.22 53000.57 88888.00 2019-12-20 15:57:10.411 354 15627.62 405.25 53000.57 88888.00 2019-12-20 15:57:10.911 354 15627.53 405.21 53000.60 88888.00 2019-12-20 15:57:11.411 354 15627.49 405.20 53000.59 88888.00 2019-12-20 15:57:11.911 354 15627.41 405.18 53000.61 88888.00 2019-12-20 15:57:12.411 354 15627.27 405.18 53000.62 88888.00 2019-12-20 15:57:12.911 354 15627.18 405.15 53000.61 88888.00 2019-12-20 15:57:13.411 354 15627.07 405.17 53000.62 88888.00 2019-12-20 15:57:13.911 354 15626.96 405.19 53000.65 88888.00 2019-12-20 15:57:14.411 354 15626.77 405.11 53000.61 88888.00 2019-12-20 15:57:14.911 354 15626.63 405.08 53000.60 88888.00 2019-12-20 15:57:15.411 354 15626.51 405.08 53000.64 88888.00 2019-12-20 15:57:15.911 354 15626.39 405.04 53000.64 88888.00 2019-12-20 15:57:16.411 354 15626.32 405.01 53000.63 88888.00 2019-12-20 15:57:16.911 354 15626.17 404.98 53000.63 88888.00 2019-12-20 15:57:17.411 354 15626.06 404.95 53000.57 88888.00 2019-12-20 15:57:17.911 354 15625.90 404.92 53000.47 88888.00 2019-12-20 15:57:18.411 354 15625.77 404.93 53000.44 88888.00 2019-12-20 15:57:18.911 354 15625.68 404.92 53000.43 88888.00 2019-12-20 15:57:19.411 354 15625.52 404.91 53000.37 88888.00 2019-12-20 15:57:20.411 354 15625.28 404.89 53000.32 88888.00 2019-12-20 15:57:20.911 354 15625.19 404.84 53000.29 88888.00 2019-12-20 15:57:21.411 354 15625.06 404.81 53000.29 88888.00 2019-12-20 15:57:21.911 354 15624.93 404.79 53000.24 88888.00 2019-12-20 15:57:22.411 354 15624.88 404.82 53000.17 88888.00 2019-12-20 15:57:22.911 354 15624.79 404.87 53000.10 88888.00 2019-12-20 15:57:23.411 354 15624.66 404.92 53000.08 88888.00 2019-12-20 15:57:23.911 354 15624.63 404.91 53000.01 88888.00 2019-12-20 15:57:24.411 354 15624.57 404.86 52999.95 88888.00 2019-12-20 15:57:24.911 354 15624.51 404.89 52999.89 88888.00 2019-12-20 15:57:25.411 354 15624.48 404.98 52999.88 88888.00 2019-12-20 15:57:25.911 354 15624.42 405.03 52999.78 88888.00 2019-12-20 15:57:26.411 354 15624.43 404.98 52999.73 88888.00 2019-12-20 15:57:26.911 354 15624.38 405.03 52999.73 88888.00 2019-12-20 15:57:27.411 354 15624.35 405.07 52999.70 88888.00 2019-12-20 15:57:27.911 354 15624.34 405.05 52999.66 88888.00 2019-12-20 15:57:28.411 354 15624.34 405.09 52999.62 88888.00 2019-12-20 15:57:28.911 354 15624.34 405.10 52999.57 88888.00 2019-12-20 15:57:29.411 354 15624.45 405.16 52999.55 88888.00 2019-12-20 15:57:29.911 354 15624.48 405.18 52999.52 88888.00 2019-12-20 15:57:30.411 354 15624.52 405.15 52999.47 88888.00 2019-12-20 15:57:30.911 354 15624.59 405.13 52999.37 88888.00 2019-12-20 15:57:31.411 354 15624.65 405.13 52999.33 88888.00 2019-12-20 15:57:31.911 354 15624.74 405.15 52999.33 88888.00 2019-12-20 15:57:32.411 354 15624.83 405.19 52999.31 88888.00 2019-12-20 15:57:32.911 354 15624.88 405.24 52999.23 88888.00 2019-12-20 15:57:33.411 354 15624.90 405.22 52999.19 88888.00 2019-12-20 15:57:33.911 354 15624.93 405.28 52999.17 88888.00 2019-12-20 15:57:34.411 354 15625.04 405.33 52999.19 88888.00 2019-12-20 15:57:34.911 354 15625.18 405.30 52999.19 88888.00 2019-12-20 15:57:35.411 354 15625.25 405.30 52999.14 88888.00 2019-12-20 15:57:35.911 354 15625.32 405.33 52999.07 88888.00 2019-12-20 15:57:36.411 354 15625.45 405.31 52999.01 88888.00 2019-12-20 15:57:36.911 354 15625.53 405.29 52999.00 88888.00 2019-12-20 15:57:37.411 354 15625.58 405.29 52998.93 88888.00 2019-12-20 15:57:37.911 354 15625.65 405.27 52998.93 88888.00 2019-12-20 15:57:38.411 354 15625.71 405.29 52998.95 88888.00 2019-12-20 15:57:38.911 354 15625.73 405.27 52998.94 88888.00 2019-12-20 15:57:39.411 354 15625.85 405.27 52998.94 88888.00 2019-12-20 15:57:39.911 354 15625.92 405.26 52998.99 88888.00 2019-12-20 15:57:40.411 354 15625.97 405.22 52999.01 88888.00 2019-12-20 15:57:40.911 354 15626.05 405.22 52999.01 88888.00 2019-12-20 15:57:41.411 354 15626.08 405.22 52998.99 88888.00 2019-12-20 15:57:41.911 354 15626.13 405.22 52999.01 88888.00 2019-12-20 15:57:42.411 354 15626.17 405.19 52999.02 88888.00 2019-12-20 15:57:42.911 354 15626.23 405.21 52999.03 88888.00 2019-12-20 15:57:43.411 354 15626.27 405.21 52999.09 88888.00 2019-12-20 15:57:43.911 354 15626.23 405.19 52999.08 88888.00 2019-12-20 15:57:44.411 354 15626.23 405.19 52999.01 88888.00 2019-12-20 15:57:44.911 354 15626.30 405.18 52999.10 88888.00 2019-12-20 15:57:45.411 354 15626.33 405.13 52999.06 88888.00 2019-12-20 15:57:45.911 354 15626.34 405.13 52999.07 88888.00 2019-12-20 15:57:46.411 354 15626.33 405.10 52999.08 88888.00 2019-12-20 15:57:46.911 354 15626.33 405.07 52999.10 88888.00 2019-12-20 15:57:47.411 354 15626.37 405.02 52999.13 88888.00 2019-12-20 15:57:47.911 354 15626.40 404.95 52999.16 88888.00 2019-12-20 15:57:48.411 354 15626.45 404.92 52999.16 88888.00 2019-12-20 15:57:48.911 354 15626.45 404.95 52999.13 88888.00 2019-12-20 15:57:49.411 354 15626.43 404.95 52999.18 88888.00 2019-12-20 15:57:49.911 354 15626.41 404.92 52999.21 88888.00 2019-12-20 15:57:50.411 354 15626.42 404.85 52999.16 88888.00 2019-12-20 15:57:50.911 354 15626.42 404.83 52999.17 88888.00 2019-12-20 15:57:51.911 354 15626.41 404.77 52999.20 88888.00 2019-12-20 15:57:52.411 354 15626.36 404.79 52999.15 88888.00 2019-12-20 15:57:52.911 354 15626.40 404.77 52999.12 88888.00 2019-12-20 15:57:53.411 354 15626.40 404.74 52999.11 88888.00 2019-12-20 15:57:53.911 354 15626.40 404.69 52999.10 88888.00 2019-12-20 15:57:54.411 354 15626.37 404.70 52999.07 88888.00 2019-12-20 15:57:54.911 354 15626.37 404.69 52999.03 88888.00 2019-12-20 15:57:55.411 354 15626.40 404.70 52999.00 88888.00 2019-12-20 15:57:55.911 354 15626.42 404.76 52998.98 88888.00 2019-12-20 15:57:56.411 354 15626.44 404.82 52998.94 88888.00 2019-12-20 15:57:56.911 354 15626.51 404.84 52998.88 88888.00 2019-12-20 15:57:57.411 354 15626.51 404.79 52998.80 88888.00 2019-12-20 15:57:57.911 354 15626.49 404.86 52998.75 88888.00 2019-12-20 15:57:58.411 354 15626.52 404.94 52998.71 88888.00 2019-12-20 15:57:58.911 354 15626.54 404.96 52998.62 88888.00 2019-12-20 15:57:59.411 354 15626.58 405.03 52998.52 88888.00 2019-12-20 15:57:59.911 354 15626.59 405.12 52998.48 88888.00 2019-12-20 15:58:00.411 354 15626.65 405.20 52998.39 88888.00 2019-12-20 15:58:00.911 354 15626.64 405.28 52998.36 88888.00 2019-12-20 15:58:01.911 354 15626.77 405.31 52998.16 88888.00 2019-12-20 15:58:02.411 354 15626.72 405.45 52998.10 88888.00 2019-12-20 15:58:02.911 354 15626.76 405.58 52997.98 88888.00 2019-12-20 15:58:03.411 354 15626.85 405.70 52997.91 88888.00 2019-12-20 15:58:03.911 354 15626.92 405.82 52997.85 88888.00 2019-12-20 15:58:04.411 354 15626.94 405.91 52997.83 88888.00 2019-12-20 15:58:04.911 354 15626.96 406.04 52997.74 88888.00 2019-12-20 15:58:05.411 354 15627.05 406.16 52997.69 88888.00 2019-12-20 15:58:05.911 354 15627.12 406.28 52997.67 88888.00 2019-12-20 15:58:06.411 354 15627.17 406.38 52997.53 88888.00 2019-12-20 15:58:06.912 354 15627.26 406.48 52997.46 88888.00 2019-12-20 15:58:07.412 354 15627.34 406.59 52997.41 88888.00 2019-12-20 15:58:07.912 354 15627.42 406.73 52997.38 88888.00 2019-12-20 15:58:08.412 354 15627.46 406.84 52997.32 88888.00 2019-12-20 15:58:08.912 354 15627.48 406.90 52997.27 88888.00 2019-12-20 15:58:09.912 354 15627.58 407.11 52997.27 88888.00 2019-12-20 15:58:10.412 354 15627.70 407.21 52997.29 88888.00 2019-12-20 15:58:10.912 354 15627.81 407.34 52997.29 88888.00 2019-12-20 15:58:11.412 354 15627.88 407.41 52997.30 88888.00 2019-12-20 15:58:11.912 354 15627.97 407.49 52997.33 88888.00 2019-12-20 15:58:12.412 354 15628.06 407.50 52997.34 88888.00 2019-12-20 15:58:12.912 354 15628.13 407.66 52997.34 88888.00 2019-12-20 15:58:13.412 354 15628.21 407.79 52997.34 88888.00 2019-12-20 15:58:13.912 354 15628.29 407.89 52997.36 88888.00 2019-12-20 15:58:14.412 354 15628.41 407.87 52997.43 88888.00 2019-12-20 15:58:14.912 354 15628.51 407.89 52997.48 88888.00 2019-12-20 15:58:15.412 354 15628.59 408.00 52997.52 88888.00 2019-12-20 15:58:15.912 354 15628.69 408.04 52997.53 88888.00 2019-12-20 15:58:16.412 354 15628.70 408.01 52997.62 88888.00 2019-12-20 15:58:16.912 354 15628.75 408.03 52997.72 88888.00 2019-12-20 15:58:17.412 354 15628.86 408.12 52997.78 88888.00 2019-12-20 15:58:17.912 354 15628.89 408.14 52997.87 88888.00 2019-12-20 15:58:18.412 354 15628.93 408.13 52997.94 88888.00 2019-12-20 15:58:18.912 354 15629.03 408.11 52998.02 88888.00 2019-12-20 15:58:19.412 354 15629.11 408.09 52998.12 88888.00 2019-12-20 15:58:19.912 354 15629.17 408.09 52998.15 88888.00 2019-12-20 15:58:20.412 354 15629.20 408.10 52998.19 88888.00 2019-12-20 15:58:20.912 354 15629.24 408.10 52998.27 88888.00 2019-12-20 15:58:21.412 354 15629.32 408.05 52998.37 88888.00 2019-12-20 15:58:21.912 354 15629.41 407.97 52998.46 88888.00 2019-12-20 15:58:22.412 354 15629.42 407.95 52998.53 88888.00 2019-12-20 15:58:22.912 354 15629.44 407.89 52998.58 88888.00 2019-12-20 15:58:23.412 354 15629.49 407.81 52998.61 88888.00 2019-12-20 15:58:23.912 354 15629.49 407.73 52998.68 88888.00 2019-12-20 15:58:24.412 354 15629.51 407.70 52998.76 88888.00 2019-12-20 15:58:24.912 354 15629.54 407.61 52998.89 88888.00 2019-12-20 15:58:25.412 354 15629.62 407.52 52998.97 88888.00 2019-12-20 15:58:25.912 354 15629.74 407.46 52999.06 88888.00 2019-12-20 15:58:26.412 354 15629.74 407.41 52999.11 88888.00 2019-12-20 15:58:26.912 354 15629.72 407.29 52999.14 88888.00 2019-12-20 15:58:27.412 354 15629.72 407.24 52999.14 88888.00 2019-12-20 15:58:27.912 354 15629.80 407.16 52999.15 88888.00 2019-12-20 15:58:28.412 354 15629.81 407.07 52999.24 88888.00 2019-12-20 15:58:28.912 354 15629.83 406.99 52999.29 88888.00 2019-12-20 15:58:29.412 354 15629.86 406.94 52999.30 88888.00 2019-12-20 15:58:29.912 354 15629.88 406.89 52999.31 88888.00 2019-12-20 15:58:30.412 354 15629.89 406.79 52999.29 88888.00 2019-12-20 15:58:30.912 354 15629.92 406.75 52999.32 88888.00 2019-12-20 15:58:31.412 354 15629.94 406.68 52999.32 88888.00 2019-12-20 15:58:31.912 354 15629.99 406.62 52999.28 88888.00 2019-12-20 15:58:32.412 354 15629.99 406.54 52999.27 88888.00 2019-12-20 15:58:33.412 354 15630.02 406.47 52999.30 88888.00 2019-12-20 15:58:33.912 354 15629.98 406.41 52999.24 88888.00 2019-12-20 15:58:34.412 354 15629.96 406.34 52999.22 88888.00 2019-12-20 15:58:34.912 354 15629.98 406.31 52999.21 88888.00 2019-12-20 15:58:35.412 354 15630.01 406.30 52999.22 88888.00 2019-12-20 15:58:35.912 354 15629.95 406.25 52999.22 88888.00 2019-12-20 15:58:36.412 354 15629.94 406.23 52999.24 88888.00 2019-12-20 15:58:36.912 354 15629.93 406.22 52999.21 88888.00 2019-12-20 15:58:37.412 354 15629.90 406.20 52999.17 88888.00 2019-12-20 15:58:37.912 354 15629.87 406.17 52999.15 88888.00 2019-12-20 15:58:38.412 354 15629.83 406.20 52999.14 88888.00 2019-12-20 15:58:38.912 354 15629.80 406.21 52999.14 88888.00 2019-12-20 15:58:39.412 354 15629.81 406.25 52999.14 88888.00 2019-12-20 15:58:39.912 354 15629.81 406.25 52999.12 88888.00 2019-12-20 15:58:40.412 354 15629.74 406.23 52999.10 88888.00 2019-12-20 15:58:40.912 354 15629.67 406.31 52999.11 88888.00 2019-12-20 15:58:41.412 354 15629.58 406.30 52999.10 88888.00 2019-12-20 15:58:41.912 354 15629.51 406.30 52999.09 88888.00 2019-12-20 15:58:42.412 354 15629.44 406.33 52999.10 88888.00 2019-12-20 15:58:42.912 354 15629.32 406.40 52999.09 88888.00 2019-12-20 15:58:43.412 354 15629.24 406.46 52999.06 88888.00 2019-12-20 15:58:43.912 354 15629.20 406.46 52999.11 88888.00 2019-12-20 15:58:44.412 354 15629.13 406.47 52999.17 88888.00 2019-12-20 15:58:44.912 354 15628.99 406.46 52999.10 88888.00 2019-12-20 15:58:45.412 354 15628.91 406.49 52999.04 88888.00 2019-12-20 15:58:45.912 354 15628.82 406.50 52999.09 88888.00 2019-12-20 15:58:46.412 354 15628.71 406.56 52999.13 88888.00 2019-12-20 15:58:46.912 354 15628.63 406.55 52999.15 88888.00 2019-12-20 15:58:47.412 354 15628.53 406.60 52999.16 88888.00 2019-12-20 15:58:47.912 354 15628.41 406.60 52999.21 88888.00 2019-12-20 15:58:48.412 354 15628.30 406.69 52999.29 88888.00 2019-12-20 15:58:48.912 354 15628.22 406.73 52999.35 88888.00 2019-12-20 15:58:49.412 354 15628.07 406.76 52999.40 88888.00 2019-12-20 15:58:49.912 354 15627.98 406.81 52999.44 88888.00 2019-12-20 15:58:50.412 354 15627.84 406.76 52999.53 88888.00 2019-12-20 15:58:50.912 354 15627.71 406.77 52999.59 88888.00 2019-12-20 15:58:51.412 354 15627.63 406.79 52999.66 88888.00 2019-12-20 15:58:51.912 354 15627.45 406.82 52999.67 88888.00 2019-12-20 15:58:52.412 354 15627.28 406.83 52999.73 88888.00 2019-12-20 15:58:52.912 354 15627.16 406.80 52999.85 88888.00 2019-12-20 15:58:53.412 354 15627.09 406.77 52999.96 88888.00 2019-12-20 15:58:53.912 354 15626.96 406.75 53000.05 88888.00 2019-12-20 15:58:54.412 354 15626.80 406.79 53000.14 88888.00 2019-12-20 15:58:54.912 354 15626.72 406.77 53000.22 88888.00 2019-12-20 15:58:55.412 354 15626.58 406.77 53000.29 88888.00 2019-12-20 15:58:55.912 354 15626.44 406.80 53000.38 88888.00 2019-12-20 15:58:56.412 354 15626.31 406.82 53000.48 88888.00 2019-12-20 15:58:56.912 354 15626.14 406.80 53000.53 88888.00 2019-12-20 15:58:57.412 354 15626.03 406.80 53000.61 88888.00 2019-12-20 15:58:57.912 354 15625.95 406.77 53000.73 88888.00 2019-12-20 15:58:58.412 354 15625.86 406.75 53000.79 88888.00 2019-12-20 15:58:58.912 354 15625.69 406.71 53000.91 88888.00 2019-12-20 15:58:59.412 354 15625.58 406.66 53000.96 88888.00 2019-12-20 15:58:59.912 354 15625.34 406.60 53001.03 88888.00 2019-12-20 15:59:00.412 354 15625.25 406.60 53001.14 88888.00 2019-12-20 15:59:00.912 354 15625.15 406.58 53001.23 88888.00 2019-12-20 15:59:01.412 354 15625.05 406.58 53001.34 88888.00 2019-12-20 15:59:01.912 354 15624.93 406.57 53001.37 88888.00 2019-12-20 15:59:02.412 354 15624.84 406.54 53001.49 88888.00 2019-12-20 15:59:02.912 354 15624.78 406.49 53001.62 88888.00 2019-12-20 15:59:03.412 354 15624.70 406.48 53001.75 88888.00 2019-12-20 15:59:03.912 354 15624.54 406.48 53001.81 88888.00 2019-12-20 15:59:04.412 354 15624.43 406.47 53001.88 88888.00 2019-12-20 15:59:04.912 354 15624.36 406.46 53001.92 88888.00 2019-12-20 15:59:05.412 354 15624.29 406.48 53001.95 88888.00 2019-12-20 15:59:05.912 354 15624.23 406.47 53001.97 88888.00 2019-12-20 15:59:06.412 354 15624.15 406.47 53002.00 88888.00 2019-12-20 15:59:06.912 354 15624.09 406.45 53002.04 88888.00 2019-12-20 15:59:07.412 354 15624.04 406.42 53002.11 88888.00 2019-12-20 15:59:07.912 354 15624.01 406.46 53002.16 88888.00 2019-12-20 15:59:08.412 354 15623.95 406.43 53002.16 88888.00 2019-12-20 15:59:08.912 354 15623.89 406.48 53002.17 88888.00 2019-12-20 15:59:09.412 354 15623.91 406.51 53002.16 88888.00 2019-12-20 15:59:09.912 354 15623.90 406.51 53002.17 88888.00 2019-12-20 15:59:10.412 354 15623.86 406.46 53002.19 88888.00 2019-12-20 15:59:10.912 354 15623.86 406.41 53002.18 88888.00 2019-12-20 15:59:11.412 354 15623.83 406.34 53002.11 88888.00 2019-12-20 15:59:11.912 354 15623.84 406.33 53002.11 88888.00 2019-12-20 15:59:12.412 354 15623.88 406.34 53002.09 88888.00 2019-12-20 15:59:12.912 354 15623.91 406.36 53002.06 88888.00 2019-12-20 15:59:13.412 354 15623.95 406.36 53002.03 88888.00 2019-12-20 15:59:13.912 354 15624.01 406.37 53002.08 88888.00 2019-12-20 15:59:14.912 354 15624.15 406.28 53002.08 88888.00 2019-12-20 15:59:15.412 354 15624.24 406.19 53002.00 88888.00 2019-12-20 15:59:15.912 354 15624.34 406.19 53002.01 88888.00 2019-12-20 15:59:16.412 354 15624.44 406.17 53001.99 88888.00 2019-12-20 15:59:16.912 354 15624.54 406.08 53001.94 88888.00 2019-12-20 15:59:17.412 354 15624.66 406.11 53001.91 88888.00 2019-12-20 15:59:17.912 354 15624.75 406.08 53001.89 88888.00 2019-12-20 15:59:18.412 354 15624.82 406.06 53001.80 88888.00 2019-12-20 15:59:18.912 354 15624.93 405.95 53001.76 88888.00 2019-12-20 15:59:19.412 354 15625.02 405.87 53001.69 88888.00 2019-12-20 15:59:19.912 354 15625.14 405.87 53001.63 88888.00 2019-12-20 15:59:20.412 354 15625.19 405.81 53001.58 88888.00 2019-12-20 15:59:20.912 354 15625.31 405.72 53001.52 88888.00 2019-12-20 15:59:21.412 354 15625.43 405.69 53001.46 88888.00 2019-12-20 15:59:21.912 354 15625.55 405.60 53001.46 88888.00 2019-12-20 15:59:22.412 354 15625.68 405.51 53001.50 88888.00 2019-12-20 15:59:22.912 354 15625.81 405.45 53001.43 88888.00 2019-12-20 15:59:23.412 354 15625.94 405.37 53001.40 88888.00 2019-12-20 15:59:23.912 354 15626.01 405.28 53001.35 88888.00 2019-12-20 15:59:24.412 354 15626.14 405.18 53001.34 88888.00 2019-12-20 15:59:24.912 354 15626.24 405.10 53001.31 88888.00 2019-12-20 15:59:25.412 354 15626.32 404.98 53001.26 88888.00 2019-12-20 15:59:25.912 354 15626.36 404.79 53001.18 88888.00 2019-12-20 15:59:26.412 354 15626.43 404.74 53001.15 88888.00 2019-12-20 15:59:26.912 354 15626.56 404.65 53001.16 88888.00 2019-12-20 15:59:27.412 354 15626.67 404.57 53001.11 88888.00 2019-12-20 15:59:27.912 354 15626.70 404.50 53001.03 88888.00 2019-12-20 15:59:28.412 354 15626.68 404.39 53001.01 88888.00 2019-12-20 15:59:28.912 354 15626.71 404.29 53000.98 88888.00 2019-12-20 15:59:29.412 354 15626.73 404.23 53000.97 88888.00 2019-12-20 15:59:29.912 354 15626.79 404.23 53000.93 88888.00 2019-12-20 15:59:30.412 354 15626.85 404.17 53000.82 88888.00 2019-12-20 15:59:30.912 354 15626.88 404.16 53000.81 88888.00 2019-12-20 15:59:31.412 354 15626.89 404.13 53000.81 88888.00 2019-12-20 15:59:31.912 354 15626.87 404.09 53000.77 88888.00 2019-12-20 15:59:32.912 354 15626.79 404.03 53000.74 88888.00 2019-12-20 15:59:33.412 354 15626.77 404.01 53000.72 88888.00 2019-12-20 15:59:33.912 354 15626.73 403.99 53000.70 88888.00 2019-12-20 15:59:34.412 354 15626.72 404.01 53000.69 88888.00 2019-12-20 15:59:34.912 354 15626.68 404.05 53000.64 88888.00 2019-12-20 15:59:35.412 354 15626.64 404.00 53000.63 88888.00 2019-12-20 15:59:35.912 354 15626.62 403.99 53000.63 88888.00 2019-12-20 15:59:36.412 354 15626.58 404.05 53000.65 88888.00 2019-12-20 15:59:36.912 354 15626.54 404.08 53000.64 88888.00 2019-12-20 15:59:37.412 354 15626.51 404.09 53000.61 88888.00 2019-12-20 15:59:37.912 354 15626.52 404.08 53000.61 88888.00 2019-12-20 15:59:38.412 354 15626.53 404.06 53000.60 88888.00 2019-12-20 15:59:38.912 354 15626.48 404.07 53000.63 88888.00 2019-12-20 15:59:39.412 354 15626.41 404.14 53000.69 88888.00 2019-12-20 15:59:39.912 354 15626.41 404.18 53000.71 88888.00 2019-12-20 15:59:40.412 354 15626.42 404.21 53000.74 88888.00 2019-12-20 15:59:40.912 354 15626.37 404.17 53000.79 88888.00 2019-12-20 15:59:41.412 354 15626.33 404.23 53000.84 88888.00 2019-12-20 15:59:41.912 354 15626.24 404.27 53000.89 88888.00 2019-12-20 15:59:42.412 354 15626.18 404.31 53000.91 88888.00 2019-12-20 15:59:42.912 354 15626.21 404.39 53000.93 88888.00 2019-12-20 15:59:43.412 354 15626.17 404.41 53001.01 88888.00 2019-12-20 15:59:43.912 354 15626.16 404.44 53001.06 88888.00 2019-12-20 15:59:44.412 354 15626.13 404.42 53001.13 88888.00 2019-12-20 15:59:44.912 354 15626.08 404.40 53001.12 88888.00 2019-12-20 15:59:45.412 354 15626.10 404.44 53001.15 88888.00 2019-12-20 15:59:46.412 354 15626.03 404.56 53001.24 88888.00 2019-12-20 15:59:46.912 354 15625.98 404.58 53001.35 88888.00 2019-12-20 15:59:47.412 354 15625.88 404.56 53001.38 88888.00 2019-12-20 15:59:47.912 354 15625.87 404.58 53001.36 88888.00 2019-12-20 15:59:48.412 354 15625.83 404.50 53001.38 88888.00 2019-12-20 15:59:48.912 354 15625.80 404.48 53001.42 88888.00 2019-12-20 15:59:49.412 354 15625.80 404.49 53001.48 88888.00 2019-12-20 15:59:49.912 354 15625.74 404.47 53001.52 88888.00 2019-12-20 15:59:50.412 354 15625.70 404.46 53001.54 88888.00 2019-12-20 15:59:50.912 354 15625.68 404.40 53001.59 88888.00 2019-12-20 15:59:51.412 354 15625.60 404.31 53001.68 88888.00 2019-12-20 15:59:51.912 354 15625.55 404.34 53001.74 88888.00 2019-12-20 15:59:52.412 354 15625.55 404.33 53001.77 88888.00 2019-12-20 15:59:52.912 354 15625.50 404.25 53001.81 88888.00 2019-12-20 15:59:53.412 354 15625.45 404.25 53001.81 88888.00 2019-12-20 15:59:53.912 354 15625.42 404.23 53001.88 88888.00 2019-12-20 15:59:54.412 354 15625.31 404.17 53001.93 88888.00 2019-12-20 15:59:54.912 354 15625.20 404.14 53001.97 88888.00 2019-12-20 15:59:55.412 354 15625.15 404.10 53002.00 88888.00 2019-12-20 15:59:55.912 354 15625.06 404.06 53002.05 88888.00 2019-12-20 15:59:56.412 354 15625.01 404.04 53002.04 88888.00 2019-12-20 15:59:56.912 354 15625.02 403.96 53002.03 88888.00 2019-12-20 15:59:57.412 354 15624.96 403.87 53002.06 88888.00 2019-12-20 15:59:57.912 354 15624.87 403.83 53002.06 88888.00 2019-12-20 15:59:58.412 354 15624.84 403.79 53002.12 88888.00 2019-12-20 15:59:58.912 354 15624.80 403.77 53002.10 88888.00 2019-12-20 15:59:59.412 354 15624.73 403.71 53002.15 88888.00 2019-12-20 15:59:59.912 354 15624.71 403.65 53002.16 88888.00 2019-12-20 16:00:00.412 354 15624.61 403.60 53002.13 88888.00 2019-12-20 16:00:00.912 354 15624.55 403.55 53002.14 88888.00 2019-12-20 16:00:01.412 354 15624.50 403.52 53002.17 88888.00 2019-12-20 16:00:01.912 354 15624.46 403.48 53002.13 88888.00 2019-12-20 16:00:02.412 354 15624.44 403.48 53002.09 88888.00 2019-12-20 16:00:02.912 354 15624.39 403.45 53002.08 88888.00 2019-12-20 16:00:03.412 354 15624.34 403.40 53002.08 88888.00 2019-12-20 16:00:03.912 354 15624.29 403.32 53002.09 88888.00 2019-12-20 16:00:04.412 354 15624.28 403.27 53002.01 88888.00 2019-12-20 16:00:04.912 354 15624.29 403.23 53001.94 88888.00 2019-12-20 16:00:05.412 354 15624.25 403.17 53001.92 88888.00 2019-12-20 16:00:05.912 354 15624.19 403.13 53001.89 88888.00 2019-12-20 16:00:06.412 354 15624.17 403.04 53001.92 88888.00 2019-12-20 16:00:06.912 354 15624.18 402.96 53001.95 88888.00 2019-12-20 16:00:07.412 354 15624.25 402.89 53001.90 88888.00 2019-12-20 16:00:07.912 354 15624.24 402.80 53001.85 88888.00 2019-12-20 16:00:08.412 354 15624.24 402.71 53001.75 88888.00 2019-12-20 16:00:08.912 354 15624.25 402.71 53001.75 88888.00 2019-12-20 16:00:09.412 354 15624.25 402.66 53001.76 88888.00 2019-12-20 16:00:09.912 354 15624.26 402.59 53001.72 88888.00 2019-12-20 16:00:10.412 354 15624.34 402.50 53001.70 88888.00 2019-12-20 16:00:10.912 354 15624.36 402.41 53001.61 88888.00 2019-12-20 16:00:11.412 354 15624.43 402.33 53001.55 88888.00 2019-12-20 16:00:11.912 354 15624.48 402.25 53001.50 88888.00 2019-12-20 16:00:12.412 354 15624.48 402.15 53001.49 88888.00 2019-12-20 16:00:12.912 354 15624.50 402.06 53001.42 88888.00 2019-12-20 16:00:13.412 354 15624.54 402.01 53001.35 88888.00 2019-12-20 16:00:13.912 354 15624.59 401.92 53001.32 88888.00 2019-12-20 16:00:14.412 354 15624.61 401.88 53001.23 88888.00 2019-12-20 16:00:14.912 354 15624.68 401.75 53001.22 88888.00 2019-12-20 16:00:15.412 354 15624.75 401.63 53001.20 88888.00 2019-12-20 16:00:15.912 354 15624.80 401.54 53001.16 88888.00 2019-12-20 16:00:16.412 354 15624.82 401.46 53001.00 88888.00 2019-12-20 16:00:16.912 354 15624.88 401.36 53000.90 88888.00 2019-12-20 16:00:17.412 354 15624.91 401.31 53000.88 88888.00 2019-12-20 16:00:17.912 354 15624.95 401.29 53000.84 88888.00 2019-12-20 16:00:18.412 354 15625.02 401.23 53000.74 88888.00 2019-12-20 16:00:18.912 354 15625.01 401.18 53000.67 88888.00 2019-12-20 16:00:19.412 354 15625.04 401.07 53000.63 88888.00 2019-12-20 16:00:19.912 354 15625.09 401.01 53000.52 88888.00 2019-12-20 16:00:20.412 354 15625.13 400.95 53000.48 88888.00 2019-12-20 16:00:20.912 354 15625.08 400.86 53000.45 88888.00 2019-12-20 16:00:21.412 354 15625.14 400.81 53000.37 88888.00 2019-12-20 16:00:21.912 354 15625.17 400.76 53000.35 88888.00 2019-12-20 16:00:22.412 354 15625.19 400.68 53000.27 88888.00 2019-12-20 16:00:22.912 354 15625.20 400.64 53000.20 88888.00 2019-12-20 16:00:23.412 354 15625.17 400.58 53000.15 88888.00 2019-12-20 16:00:23.912 354 15625.23 400.55 53000.08 88888.00 2019-12-20 16:00:24.412 354 15625.17 400.51 53000.04 88888.00 2019-12-20 16:00:24.912 354 15625.17 400.44 53000.00 88888.00 2019-12-20 16:00:25.912 354 15625.19 400.35 52999.78 88888.00 2019-12-20 16:00:26.412 354 15625.23 400.33 52999.76 88888.00 2019-12-20 16:00:26.912 354 15625.19 400.34 52999.70 88888.00 2019-12-20 16:00:27.412 354 15625.19 400.27 52999.71 88888.00 2019-12-20 16:00:27.912 354 15625.18 400.24 52999.67 88888.00 2019-12-20 16:00:28.412 354 15625.13 400.23 52999.59 88888.00 2019-12-20 16:00:28.912 354 15625.14 400.26 52999.54 88888.00 2019-12-20 16:00:29.412 354 15625.14 400.25 52999.42 88888.00 2019-12-20 16:00:29.912 354 15625.15 400.24 52999.38 88888.00 2019-12-20 16:00:30.412 354 15625.15 400.16 52999.39 88888.00 2019-12-20 16:00:30.912 354 15625.19 400.15 52999.38 88888.00 2019-12-20 16:00:31.412 354 15625.16 400.11 52999.31 88888.00 2019-12-20 16:00:31.912 354 15625.20 400.12 52999.26 88888.00 2019-12-20 16:00:32.412 354 15625.24 400.15 52999.21 88888.00 2019-12-20 16:00:32.912 354 15625.24 400.16 52999.15 88888.00 2019-12-20 16:00:33.412 354 15625.28 400.14 52999.08 88888.00 2019-12-20 16:00:33.912 354 15625.36 400.11 52999.06 88888.00 2019-12-20 16:00:34.412 354 15625.42 400.11 52999.01 88888.00 2019-12-20 16:00:34.912 354 15625.44 400.09 52998.98 88888.00 2019-12-20 16:00:35.412 354 15625.49 400.09 52999.00 88888.00 2019-12-20 16:00:35.912 354 15625.56 400.09 52998.92 88888.00 2019-12-20 16:00:36.412 354 15625.60 400.11 52998.87 88888.00 2019-12-20 16:00:36.912 354 15625.63 400.17 52998.81 88888.00 2019-12-20 16:00:37.412 354 15625.69 400.19 52998.75 88888.00 2019-12-20 16:00:37.912 354 15625.72 400.20 52998.68 88888.00 2019-12-20 16:00:38.412 354 15625.76 400.18 52998.62 88888.00 2019-12-20 16:00:38.912 354 15625.80 400.20 52998.59 88888.00 2019-12-20 16:00:39.412 354 15625.86 400.24 52998.56 88888.00 2019-12-20 16:00:39.912 354 15625.94 400.24 52998.52 88888.00 2019-12-20 16:00:40.412 354 15625.99 400.28 52998.46 88888.00 2019-12-20 16:00:40.912 354 15626.04 400.34 52998.40 88888.00 2019-12-20 16:00:41.412 354 15626.06 400.37 52998.37 88888.00 2019-12-20 16:00:41.912 354 15626.16 400.43 52998.30 88888.00 2019-12-20 16:00:42.412 354 15626.23 400.43 52998.25 88888.00 2019-12-20 16:00:42.912 354 15626.31 400.46 52998.20 88888.00 2019-12-20 16:00:43.412 354 15626.41 400.51 52998.15 88888.00 2019-12-20 16:00:43.912 354 15626.45 400.53 52998.12 88888.00 2019-12-20 16:00:44.412 354 15626.50 400.59 52998.03 88888.00 2019-12-20 16:00:44.912 354 15626.52 400.59 52997.98 88888.00 2019-12-20 16:00:45.912 354 15626.60 400.74 52997.94 88888.00 2019-12-20 16:00:46.412 354 15626.63 400.80 52997.87 88888.00 2019-12-20 16:00:46.912 354 15626.73 400.92 52997.76 88888.00 2019-12-20 16:00:47.412 354 15626.73 400.98 52997.69 88888.00 2019-12-20 16:00:47.912 354 15626.74 401.07 52997.66 88888.00 2019-12-20 16:00:48.412 354 15626.82 401.14 52997.61 88888.00 2019-12-20 16:00:48.912 354 15626.88 401.19 52997.67 88888.00 2019-12-20 16:00:49.412 354 15626.86 401.27 52997.68 88888.00 2019-12-20 16:00:49.912 354 15626.90 401.38 52997.61 88888.00 2019-12-20 16:00:50.412 354 15626.95 401.46 52997.54 88888.00 2019-12-20 16:00:50.912 354 15626.96 401.48 52997.50 88888.00 2019-12-20 16:00:51.412 354 15626.97 401.55 52997.45 88888.00 2019-12-20 16:00:51.912 354 15626.98 401.72 52997.50 88888.00 2019-12-20 16:00:52.412 354 15626.99 401.80 52997.47 88888.00 2019-12-20 16:00:52.912 354 15627.03 401.85 52997.42 88888.00 2019-12-20 16:00:53.412 354 15627.03 401.95 52997.43 88888.00 2019-12-20 16:00:53.912 354 15627.04 402.01 52997.48 88888.00 2019-12-20 16:00:54.412 354 15627.04 402.07 52997.45 88888.00 2019-12-20 16:00:54.912 354 15627.05 402.15 52997.45 88888.00 2019-12-20 16:00:55.412 354 15627.12 402.23 52997.43 88888.00 2019-12-20 16:00:55.912 354 15627.12 402.32 52997.46 88888.00 2019-12-20 16:00:56.412 354 15627.15 402.40 52997.50 88888.00 2019-12-20 16:00:56.912 354 15627.16 402.49 52997.52 88888.00 2019-12-20 16:00:57.412 354 15627.17 402.53 52997.53 88888.00 2019-12-20 16:00:57.912 354 15627.15 402.61 52997.58 88888.00 2019-12-20 16:00:58.412 354 15627.13 402.68 52997.66 88888.00 2019-12-20 16:00:59.412 354 15627.15 402.83 52997.71 88888.00 2019-12-20 16:00:59.912 354 15627.16 402.78 52997.72 88888.00 2019-12-20 16:01:00.412 354 15627.22 402.85 52997.74 88888.00 2019-12-20 16:01:00.912 354 15627.27 402.95 52997.75 88888.00 2019-12-20 16:01:01.412 354 15627.28 403.00 52997.80 88888.00 2019-12-20 16:01:01.912 354 15627.26 403.08 52997.89 88888.00 2019-12-20 16:01:02.412 354 15627.26 403.14 52997.89 88888.00 2019-12-20 16:01:02.912 354 15627.28 403.19 52997.96 88888.00 2019-12-20 16:01:03.412 354 15627.27 403.23 52998.08 88888.00 2019-12-20 16:01:03.912 354 15627.24 403.28 52998.14 88888.00 2019-12-20 16:01:04.412 354 15627.26 403.38 52998.18 88888.00 2019-12-20 16:01:04.912 354 15627.22 403.46 52998.20 88888.00 2019-12-20 16:01:05.412 354 15627.24 403.48 52998.22 88888.00 2019-12-20 16:01:05.912 354 15627.24 403.51 52998.25 88888.00 2019-12-20 16:01:06.412 354 15627.23 403.56 52998.31 88888.00 2019-12-20 16:01:06.912 354 15627.26 403.64 52998.41 88888.00 2019-12-20 16:01:07.412 354 15627.27 403.69 52998.46 88888.00 2019-12-20 16:01:07.912 354 15627.26 403.72 52998.47 88888.00 2019-12-20 16:01:08.412 354 15627.27 403.78 52998.49 88888.00 2019-12-20 16:01:09.412 354 15627.27 403.86 52998.56 88888.00 2019-12-20 16:01:09.912 354 15627.21 403.84 52998.61 88888.00 2019-12-20 16:01:10.412 354 15627.24 403.95 52998.67 88888.00 2019-12-20 16:01:10.912 354 15627.31 404.00 52998.69 88888.00 2019-12-20 16:01:11.412 354 15627.32 404.03 52998.71 88888.00 2019-12-20 16:01:11.912 354 15627.31 404.05 52998.78 88888.00 2019-12-20 16:01:12.412 354 15627.31 404.05 52998.79 88888.00 2019-12-20 16:01:12.912 354 15627.30 404.09 52998.84 88888.00 2019-12-20 16:01:13.412 354 15627.25 404.17 52998.87 88888.00 2019-12-20 16:01:13.912 354 15627.23 404.21 52998.91 88888.00 2019-12-20 16:01:14.412 354 15627.27 404.22 52998.91 88888.00 2019-12-20 16:01:14.912 354 15627.31 404.22 52998.90 88888.00 2019-12-20 16:01:15.412 354 15627.31 404.24 52998.91 88888.00 2019-12-20 16:01:15.912 354 15627.30 404.29 52998.91 88888.00 2019-12-20 16:01:16.412 354 15627.28 404.31 52998.92 88888.00 2019-12-20 16:01:16.912 354 15627.31 404.32 52998.92 88888.00 2019-12-20 16:01:17.412 354 15627.44 404.32 52998.93 88888.00 2019-12-20 16:01:17.912 354 15627.51 404.32 52998.93 88888.00 2019-12-20 16:01:18.412 354 15627.50 404.34 52998.93 88888.00 2019-12-20 16:01:18.912 354 15627.52 404.33 52998.94 88888.00 2019-12-20 16:01:19.412 354 15627.53 404.32 52998.96 88888.00 2019-12-20 16:01:19.912 354 15627.61 404.32 52998.96 88888.00 2019-12-20 16:01:20.412 354 15627.66 404.34 52998.94 88888.00 2019-12-20 16:01:20.912 354 15627.68 404.35 52998.96 88888.00 2019-12-20 16:01:21.412 354 15627.75 404.37 52998.96 88888.00 2019-12-20 16:01:21.912 354 15627.80 404.37 52998.95 88888.00 2019-12-20 16:01:22.412 354 15627.90 404.37 52998.91 88888.00 2019-12-20 16:01:22.912 354 15627.96 404.35 52998.89 88888.00 2019-12-20 16:01:23.412 354 15628.03 404.37 52998.93 88888.00 2019-12-20 16:01:23.912 354 15628.13 404.34 52998.91 88888.00 2019-12-20 16:01:24.412 354 15628.25 404.34 52998.83 88888.00 2019-12-20 16:01:24.912 354 15628.36 404.30 52998.74 88888.00 2019-12-20 16:01:25.412 354 15628.48 404.26 52998.77 88888.00 2019-12-20 16:01:25.912 354 15628.54 404.31 52998.86 88888.00 2019-12-20 16:01:26.412 354 15628.62 404.32 52998.84 88888.00 2019-12-20 16:01:26.912 354 15628.76 404.31 52998.82 88888.00 2019-12-20 16:01:27.412 354 15628.94 404.30 52998.78 88888.00 2019-12-20 16:01:27.912 354 15629.12 404.30 52998.71 88888.00 2019-12-20 16:01:28.412 354 15629.23 404.27 52998.70 88888.00 2019-12-20 16:01:28.912 354 15629.32 404.27 52998.67 88888.00 2019-12-20 16:01:29.412 354 15629.40 404.30 52998.62 88888.00 2019-12-20 16:01:29.912 354 15629.53 404.32 52998.59 88888.00 2019-12-20 16:01:30.412 354 15629.72 404.31 52998.52 88888.00 2019-12-20 16:01:30.912 354 15629.85 404.31 52998.47 88888.00 2019-12-20 16:01:31.412 354 15630.01 404.35 52998.37 88888.00 2019-12-20 16:01:31.912 354 15630.15 404.39 52998.36 88888.00 2019-12-20 16:01:32.412 354 15630.21 404.34 52998.36 88888.00 2019-12-20 16:01:32.912 354 15630.35 404.34 52998.34 88888.00 2019-12-20 16:01:33.412 354 15630.47 404.38 52998.30 88888.00 2019-12-20 16:01:33.912 354 15630.52 404.43 52998.29 88888.00 2019-12-20 16:01:34.412 354 15630.61 404.44 52998.26 88888.00 2019-12-20 16:01:34.912 354 15630.76 404.46 52998.23 88888.00 2019-12-20 16:01:35.412 354 15630.86 404.44 52998.20 88888.00 2019-12-20 16:01:35.912 354 15630.93 404.49 52998.20 88888.00 2019-12-20 16:01:36.412 354 15630.98 404.48 52998.19 88888.00 2019-12-20 16:01:36.912 354 15631.05 404.48 52998.19 88888.00 2019-12-20 16:01:37.412 354 15631.13 404.52 52998.16 88888.00 2019-12-20 16:01:37.912 354 15631.13 404.55 52998.13 88888.00 2019-12-20 16:01:38.412 354 15631.16 404.59 52998.16 88888.00 2019-12-20 16:01:38.912 354 15631.20 404.64 52998.21 88888.00 2019-12-20 16:01:39.412 354 15631.24 404.67 52998.23 88888.00 2019-12-20 16:01:39.912 354 15631.28 404.68 52998.20 88888.00 2019-12-20 16:01:40.912 354 15631.31 404.73 52998.17 88888.00 2019-12-20 16:01:41.412 354 15631.32 404.75 52998.25 88888.00 2019-12-20 16:01:41.912 354 15631.35 404.76 52998.29 88888.00 2019-12-20 16:01:42.412 354 15631.37 404.76 52998.29 88888.00 2019-12-20 16:01:42.912 354 15631.37 404.81 52998.26 88888.00 2019-12-20 16:01:43.412 354 15631.31 404.83 52998.29 88888.00 2019-12-20 16:01:43.912 354 15631.26 404.87 52998.38 88888.00 2019-12-20 16:01:44.412 354 15631.28 404.89 52998.49 88888.00 2019-12-20 16:01:44.912 354 15631.24 404.90 52998.51 88888.00 2019-12-20 16:01:45.412 354 15631.22 404.98 52998.55 88888.00 2019-12-20 16:01:45.912 354 15631.19 405.02 52998.60 88888.00 2019-12-20 16:01:46.412 354 15631.21 405.00 52998.62 88888.00 2019-12-20 16:01:46.912 354 15631.17 404.99 52998.70 88888.00 2019-12-20 16:01:47.412 354 15631.10 405.04 52998.73 88888.00 2019-12-20 16:01:47.912 354 15630.99 405.09 52998.77 88888.00 2019-12-20 16:01:48.412 354 15630.93 405.12 52998.83 88888.00 2019-12-20 16:01:48.912 354 15630.86 405.15 52998.90 88888.00 2019-12-20 16:01:49.412 354 15630.82 405.12 52998.93 88888.00 2019-12-20 16:01:49.912 354 15630.70 405.08 52998.97 88888.00 2019-12-20 16:01:50.412 354 15630.67 405.10 52999.04 88888.00 2019-12-20 16:01:50.912 354 15630.69 405.16 52999.13 88888.00 2019-12-20 16:01:51.412 354 15630.62 405.21 52999.16 88888.00 2019-12-20 16:01:51.912 354 15630.53 405.22 52999.24 88888.00 2019-12-20 16:01:52.412 354 15630.50 405.24 52999.27 88888.00 2019-12-20 16:01:52.912 354 15630.46 405.22 52999.34 88888.00 2019-12-20 16:01:53.412 354 15630.41 405.25 52999.40 88888.00 2019-12-20 16:01:53.912 354 15630.31 405.30 52999.41 88888.00 2019-12-20 16:01:54.412 354 15630.20 405.33 52999.44 88888.00 2019-12-20 16:01:54.912 354 15630.16 405.33 52999.51 88888.00 2019-12-20 16:01:55.412 354 15630.13 405.37 52999.57 88888.00 2019-12-20 16:01:55.912 354 15630.04 405.41 52999.59 88888.00 2019-12-20 16:01:56.412 354 15629.94 405.46 52999.64 88888.00 2019-12-20 16:01:56.912 354 15629.84 405.52 52999.66 88888.00 2019-12-20 16:01:57.412 354 15629.79 405.55 52999.68 88888.00 2019-12-20 16:01:57.912 354 15629.72 405.62 52999.76 88888.00 2019-12-20 16:01:58.412 354 15629.62 405.70 52999.81 88888.00 2019-12-20 16:01:58.912 354 15629.49 405.72 52999.82 88888.00 2019-12-20 16:01:59.412 354 15629.38 405.79 52999.79 88888.00 2019-12-20 16:01:59.912 354 15629.31 405.88 52999.80 88888.00 2019-12-20 16:02:00.412 354 15629.24 405.96 52999.85 88888.00 2019-12-20 16:02:00.912 354 15629.16 406.05 52999.97 88888.00 2019-12-20 16:02:01.412 354 15629.07 406.11 52999.99 88888.00 2019-12-20 16:02:01.912 354 15628.98 406.17 53000.04 88888.00 2019-12-20 16:02:02.412 354 15628.85 406.30 53000.07 88888.00 2019-12-20 16:02:02.912 354 15628.75 406.39 53000.10 88888.00 2019-12-20 16:02:03.412 354 15628.63 406.48 53000.10 88888.00 2019-12-20 16:02:03.912 354 15628.57 406.57 53000.15 88888.00 2019-12-20 16:02:04.412 354 15628.43 406.71 53000.17 88888.00 2019-12-20 16:02:04.912 354 15628.33 406.83 53000.25 88888.00 2019-12-20 16:02:05.412 354 15628.21 406.91 53000.30 88888.00 2019-12-20 16:02:05.912 354 15628.09 406.98 53000.30 88888.00 2019-12-20 16:02:06.412 354 15627.99 407.09 53000.36 88888.00 2019-12-20 16:02:06.912 354 15627.93 407.24 53000.41 88888.00 2019-12-20 16:02:07.412 354 15627.86 407.37 53000.51 88888.00 2019-12-20 16:02:07.912 354 15627.80 407.49 53000.58 88888.00 2019-12-20 16:02:08.412 354 15627.69 407.57 53000.64 88888.00 2019-12-20 16:02:08.912 354 15627.60 407.68 53000.73 88888.00 2019-12-20 16:02:09.412 354 15627.46 407.75 53000.85 88888.00 2019-12-20 16:02:09.912 354 15627.35 407.84 53000.93 88888.00 2019-12-20 16:02:10.412 354 15627.30 407.92 53000.95 88888.00 2019-12-20 16:02:10.912 354 15627.19 408.01 53001.00 88888.00 2019-12-20 16:02:11.412 354 15627.13 408.11 53001.17 88888.00 2019-12-20 16:02:11.912 354 15627.07 408.18 53001.28 88888.00 2019-12-20 16:02:12.412 354 15626.96 408.23 53001.35 88888.00 2019-12-20 16:02:12.912 354 15626.88 408.30 53001.40 88888.00 2019-12-20 16:02:13.412 354 15626.78 408.31 53001.48 88888.00 2019-12-20 16:02:13.912 354 15626.72 408.38 53001.58 88888.00 2019-12-20 16:02:14.412 354 15626.62 408.41 53001.66 88888.00 2019-12-20 16:02:14.912 354 15626.54 408.46 53001.75 88888.00 2019-12-20 16:02:15.412 354 15626.52 408.49 53001.83 88888.00 2019-12-20 16:02:15.912 354 15626.45 408.53 53001.93 88888.00 2019-12-20 16:02:16.412 354 15626.37 408.55 53001.98 88888.00 2019-12-20 16:02:16.912 354 15626.35 408.58 53002.04 88888.00 2019-12-20 16:02:17.412 354 15626.26 408.57 53002.12 88888.00 2019-12-20 16:02:17.912 354 15626.19 408.58 53002.14 88888.00 2019-12-20 16:02:18.412 354 15626.15 408.61 53002.21 88888.00 2019-12-20 16:02:18.912 354 15626.09 408.58 53002.28 88888.00 2019-12-20 16:02:19.412 354 15626.07 408.55 53002.33 88888.00 2019-12-20 16:02:19.912 354 15626.05 408.52 53002.45 88888.00 2019-12-20 16:02:20.412 354 15626.00 408.52 53002.43 88888.00 2019-12-20 16:02:20.912 354 15626.01 408.46 53002.43 88888.00 2019-12-20 16:02:21.412 354 15625.99 408.44 53002.49 88888.00 2019-12-20 16:02:22.412 354 15625.96 408.46 53002.59 88888.00 2019-12-20 16:02:22.912 354 15625.98 408.41 53002.63 88888.00 2019-12-20 16:02:23.412 354 15625.94 408.37 53002.69 88888.00 2019-12-20 16:02:23.912 354 15625.95 408.40 53002.72 88888.00 2019-12-20 16:02:24.412 354 15625.97 408.35 53002.70 88888.00 2019-12-20 16:02:24.912 354 15626.00 408.30 53002.70 88888.00 2019-12-20 16:02:25.412 354 15626.01 408.27 53002.73 88888.00 2019-12-20 16:02:25.912 354 15626.04 408.23 53002.76 88888.00 2019-12-20 16:02:26.412 354 15626.06 408.21 53002.72 88888.00 2019-12-20 16:02:26.912 354 15626.06 408.22 53002.66 88888.00 2019-12-20 16:02:27.412 354 15626.08 408.18 53002.66 88888.00 2019-12-20 16:02:27.912 354 15626.13 408.11 53002.64 88888.00 2019-12-20 16:02:28.412 354 15626.21 408.09 53002.65 88888.00 2019-12-20 16:02:28.912 354 15626.24 408.07 53002.59 88888.00 2019-12-20 16:02:29.412 354 15626.24 408.04 53002.62 88888.00 2019-12-20 16:02:29.912 354 15626.36 408.01 53002.65 88888.00 2019-12-20 16:02:30.412 354 15626.43 408.01 53002.70 88888.00 2019-12-20 16:02:30.912 354 15626.50 408.00 53002.65 88888.00 2019-12-20 16:02:31.412 354 15626.56 407.95 53002.62 88888.00 2019-12-20 16:02:31.912 354 15626.63 407.96 53002.54 88888.00 2019-12-20 16:02:32.412 354 15626.76 407.95 53002.50 88888.00 2019-12-20 16:02:32.912 354 15626.83 407.87 53002.43 88888.00 2019-12-20 16:02:33.412 354 15626.96 407.85 53002.40 88888.00 2019-12-20 16:02:33.912 354 15627.04 407.84 53002.36 88888.00 2019-12-20 16:02:34.412 354 15627.10 407.81 53002.35 88888.00 2019-12-20 16:02:34.912 354 15627.16 407.83 53002.31 88888.00 2019-12-20 16:02:35.412 354 15627.28 407.81 53002.25 88888.00 2019-12-20 16:02:35.912 354 15627.43 407.78 53002.20 88888.00 2019-12-20 16:02:36.412 354 15627.53 407.73 53002.14 88888.00 2019-12-20 16:02:36.912 354 15627.66 407.70 53002.14 88888.00 2019-12-20 16:02:37.412 354 15627.75 407.72 53002.16 88888.00 2019-12-20 16:02:37.912 354 15627.85 407.70 53002.09 88888.00 2019-12-20 16:02:38.412 354 15627.97 407.61 53002.02 88888.00 2019-12-20 16:02:38.912 354 15628.06 407.55 53001.97 88888.00 2019-12-20 16:02:39.412 354 15628.22 407.53 53001.94 88888.00 2019-12-20 16:02:39.912 354 15628.33 407.53 53001.91 88888.00 2019-12-20 16:02:40.412 354 15628.44 407.50 53001.82 88888.00 2019-12-20 16:02:40.912 354 15628.50 407.47 53001.83 88888.00 2019-12-20 16:02:41.412 354 15628.60 407.46 53001.82 88888.00 2019-12-20 16:02:41.912 354 15628.73 407.41 53001.77 88888.00 2019-12-20 16:02:42.413 354 15628.82 407.33 53001.77 88888.00 2019-12-20 16:02:42.913 354 15628.88 407.32 53001.75 88888.00 2019-12-20 16:02:43.413 354 15629.02 407.25 53001.71 88888.00 2019-12-20 16:02:43.913 354 15629.13 407.20 53001.65 88888.00 2019-12-20 16:02:44.413 354 15629.17 407.17 53001.62 88888.00 2019-12-20 16:02:44.913 354 15629.24 407.11 53001.63 88888.00 2019-12-20 16:02:45.413 354 15629.29 407.06 53001.58 88888.00 2019-12-20 16:02:45.913 354 15629.35 406.94 53001.57 88888.00 2019-12-20 16:02:46.413 354 15629.42 406.95 53001.57 88888.00 2019-12-20 16:02:46.913 354 15629.42 406.93 53001.53 88888.00 2019-12-20 16:02:47.413 354 15629.44 406.86 53001.49 88888.00 2019-12-20 16:02:47.913 354 15629.51 406.81 53001.42 88888.00 2019-12-20 16:02:48.413 354 15629.56 406.79 53001.44 88888.00 2019-12-20 16:02:48.913 354 15629.53 406.72 53001.46 88888.00 2019-12-20 16:02:49.413 354 15629.53 406.66 53001.41 88888.00 2019-12-20 16:02:49.913 354 15629.52 406.65 53001.40 88888.00 2019-12-20 16:02:50.413 354 15629.53 406.65 53001.35 88888.00 2019-12-20 16:02:50.913 354 15629.48 406.60 53001.35 88888.00 2019-12-20 16:02:51.413 354 15629.45 406.54 53001.38 88888.00 2019-12-20 16:02:51.913 354 15629.48 406.50 53001.34 88888.00 2019-12-20 16:02:52.413 354 15629.43 406.47 53001.39 88888.00 2019-12-20 16:02:52.913 354 15629.39 406.43 53001.38 88888.00 2019-12-20 16:02:53.413 354 15629.41 406.36 53001.35 88888.00 2019-12-20 16:02:53.913 354 15629.40 406.38 53001.36 88888.00 2019-12-20 16:02:54.413 354 15629.35 406.42 53001.39 88888.00 2019-12-20 16:02:54.913 354 15629.34 406.43 53001.44 88888.00 2019-12-20 16:02:55.413 354 15629.27 406.45 53001.52 88888.00 2019-12-20 16:02:55.913 354 15629.20 406.41 53001.51 88888.00 2019-12-20 16:02:56.413 354 15629.14 406.39 53001.54 88888.00 2019-12-20 16:02:56.913 354 15629.08 406.36 53001.56 88888.00 2019-12-20 16:02:57.413 354 15629.02 406.34 53001.57 88888.00 2019-12-20 16:02:57.913 354 15628.97 406.34 53001.57 88888.00 2019-12-20 16:02:58.413 354 15628.93 406.33 53001.58 88888.00 2019-12-20 16:02:58.913 354 15628.88 406.34 53001.64 88888.00 2019-12-20 16:02:59.413 354 15628.91 406.37 53001.68 88888.00 2019-12-20 16:02:59.913 354 15628.87 406.33 53001.73 88888.00 2019-12-20 16:03:00.413 354 15628.78 406.30 53001.79 88888.00 2019-12-20 16:03:00.913 354 15628.68 406.28 53001.78 88888.00 2019-12-20 16:03:01.413 354 15628.66 406.24 53001.78 88888.00 2019-12-20 16:03:01.913 354 15628.65 406.22 53001.85 88888.00 2019-12-20 16:03:02.413 354 15628.58 406.19 53001.89 88888.00 2019-12-20 16:03:02.913 354 15628.50 406.12 53001.88 88888.00 2019-12-20 16:03:03.913 354 15628.49 406.11 53001.91 88888.00 2019-12-20 16:03:04.413 354 15628.48 406.13 53001.93 88888.00 2019-12-20 16:03:04.913 354 15628.49 406.08 53001.92 88888.00 2019-12-20 16:03:05.413 354 15628.50 406.06 53001.96 88888.00 2019-12-20 16:03:05.913 354 15628.50 406.06 53002.00 88888.00 2019-12-20 16:03:06.413 354 15628.48 406.04 53002.05 88888.00 2019-12-20 16:03:06.913 354 15628.42 405.94 53002.08 88888.00 2019-12-20 16:03:07.413 354 15628.42 405.86 53002.05 88888.00 2019-12-20 16:03:07.913 354 15628.42 405.89 53002.08 88888.00 2019-12-20 16:03:08.413 354 15628.45 405.91 53002.10 88888.00 2019-12-20 16:03:08.913 354 15628.42 405.90 53002.08 88888.00 2019-12-20 16:03:09.413 354 15628.40 405.88 53002.08 88888.00 2019-12-20 16:03:09.913 354 15628.41 405.88 53002.01 88888.00 2019-12-20 16:03:10.413 354 15628.44 405.84 53001.95 88888.00 2019-12-20 16:03:10.913 354 15628.48 405.84 53001.96 88888.00 2019-12-20 16:03:11.413 354 15628.45 405.85 53001.96 88888.00 2019-12-20 16:03:11.913 354 15628.50 405.81 53001.98 88888.00 2019-12-20 16:03:12.413 354 15628.57 405.79 53001.96 88888.00 2019-12-20 16:03:12.913 354 15628.62 405.82 53001.93 88888.00 2019-12-20 16:03:13.913 354 15628.61 405.82 53001.82 88888.00 2019-12-20 16:03:14.413 354 15628.66 405.82 53001.82 88888.00 2019-12-20 16:03:14.913 354 15628.71 405.80 53001.79 88888.00 2019-12-20 16:03:15.413 354 15628.75 405.80 53001.79 88888.00 2019-12-20 16:03:15.913 354 15628.71 405.86 53001.82 88888.00 2019-12-20 16:03:16.413 354 15628.71 405.89 53001.80 88888.00 2019-12-20 16:03:16.913 354 15628.75 405.89 53001.77 88888.00 2019-12-20 16:03:17.413 354 15628.81 405.91 53001.73 88888.00 2019-12-20 16:03:17.913 354 15628.89 405.97 53001.76 88888.00 2019-12-20 16:03:18.413 354 15628.86 405.99 53001.75 88888.00 2019-12-20 16:03:18.913 354 15628.84 405.99 53001.71 88888.00 2019-12-20 16:03:19.413 354 15628.77 405.99 53001.75 88888.00 2019-12-20 16:03:19.913 354 15628.81 406.02 53001.78 88888.00 2019-12-20 16:03:20.413 354 15628.86 406.10 53001.82 88888.00 2019-12-20 16:03:20.913 354 15628.88 406.21 53001.84 88888.00 2019-12-20 16:03:21.413 354 15628.80 406.25 53001.86 88888.00 2019-12-20 16:03:21.913 354 15628.75 406.28 53001.91 88888.00 2019-12-20 16:03:22.413 354 15628.76 406.32 53001.89 88888.00 2019-12-20 16:03:22.913 354 15628.73 406.38 53001.93 88888.00 2019-12-20 16:03:23.413 354 15628.70 406.38 53001.96 88888.00 2019-12-20 16:03:23.913 354 15628.67 406.40 53002.00 88888.00 2019-12-20 16:03:24.413 354 15628.61 406.43 53002.08 88888.00 2019-12-20 16:03:24.913 354 15628.57 406.50 53002.12 88888.00 2019-12-20 16:03:25.413 354 15628.53 406.52 53002.17 88888.00 2019-12-20 16:03:25.913 354 15628.39 406.57 53002.14 88888.00 2019-12-20 16:03:26.413 354 15628.32 406.59 53002.18 88888.00 2019-12-20 16:03:26.913 354 15628.29 406.57 53002.28 88888.00 2019-12-20 16:03:27.413 354 15628.23 406.60 53002.37 88888.00 2019-12-20 16:03:27.913 354 15628.16 406.67 53002.41 88888.00 2019-12-20 16:03:28.413 354 15628.08 406.69 53002.43 88888.00 2019-12-20 16:03:28.913 354 15627.94 406.72 53002.51 88888.00 2019-12-20 16:03:29.413 354 15627.84 406.72 53002.53 88888.00 2019-12-20 16:03:29.913 354 15627.73 406.71 53002.58 88888.00 2019-12-20 16:03:30.413 354 15627.64 406.73 53002.70 88888.00 2019-12-20 16:03:30.913 354 15627.52 406.77 53002.79 88888.00 2019-12-20 16:03:31.413 354 15627.37 406.77 53002.81 88888.00 2019-12-20 16:03:31.913 354 15627.24 406.73 53002.78 88888.00 2019-12-20 16:03:32.413 354 15627.17 406.73 53002.77 88888.00 2019-12-20 16:03:32.913 354 15627.05 406.72 53002.78 88888.00 2019-12-20 16:03:33.413 354 15626.94 406.71 53002.80 88888.00 2019-12-20 16:03:33.913 354 15626.82 406.72 53002.83 88888.00 2019-12-20 16:03:34.413 354 15626.71 406.64 53002.83 88888.00 2019-12-20 16:03:35.413 354 15626.52 406.50 53002.95 88888.00 2019-12-20 16:03:35.913 354 15626.41 406.43 53002.95 88888.00 2019-12-20 16:03:36.413 354 15626.34 406.38 53002.94 88888.00 2019-12-20 16:03:36.913 354 15626.18 406.38 53002.92 88888.00 2019-12-20 16:03:37.413 354 15626.17 406.37 53002.86 88888.00 2019-12-20 16:03:37.913 354 15626.10 406.31 53002.85 88888.00 2019-12-20 16:03:38.413 354 15626.04 406.22 53002.80 88888.00 2019-12-20 16:03:38.913 354 15625.97 406.15 53002.74 88888.00 2019-12-20 16:03:39.413 354 15625.86 406.14 53002.74 88888.00 2019-12-20 16:03:39.913 354 15625.80 406.10 53002.75 88888.00 2019-12-20 16:03:40.413 354 15625.77 406.03 53002.67 88888.00 2019-12-20 16:03:40.913 354 15625.67 405.98 53002.59 88888.00 2019-12-20 16:03:41.413 354 15625.60 405.88 53002.57 88888.00 2019-12-20 16:03:41.913 354 15625.56 405.79 53002.52 88888.00 2019-12-20 16:03:42.413 354 15625.51 405.72 53002.53 88888.00 2019-12-20 16:03:42.913 354 15625.44 405.69 53002.49 88888.00 2019-12-20 16:03:43.413 354 15625.45 405.62 53002.46 88888.00 2019-12-20 16:03:43.913 354 15625.50 405.55 53002.42 88888.00 2019-12-20 16:03:44.413 354 15625.47 405.51 53002.31 88888.00 2019-12-20 16:03:45.413 354 15625.53 405.42 53002.19 88888.00 2019-12-20 16:03:45.913 354 15625.56 405.35 53002.19 88888.00 2019-12-20 16:03:46.413 354 15625.60 405.28 53002.16 88888.00 2019-12-20 16:03:46.913 354 15625.52 405.16 53002.12 88888.00 2019-12-20 16:03:47.413 354 15625.56 405.08 53002.04 88888.00 2019-12-20 16:03:47.913 354 15625.63 404.98 53001.93 88888.00 2019-12-20 16:03:48.413 354 15625.65 404.90 53001.88 88888.00 2019-12-20 16:03:48.913 354 15625.69 404.78 53001.89 88888.00 2019-12-20 16:03:49.413 354 15625.71 404.66 53001.83 88888.00 2019-12-20 16:03:49.913 354 15625.74 404.64 53001.77 88888.00 2019-12-20 16:03:50.413 354 15625.78 404.58 53001.66 88888.00 2019-12-20 16:03:50.913 354 15625.82 404.50 53001.62 88888.00 2019-12-20 16:03:51.413 354 15625.87 404.40 53001.55 88888.00 2019-12-20 16:03:51.913 354 15625.94 404.34 53001.43 88888.00 2019-12-20 16:03:52.413 354 15626.01 404.23 53001.35 88888.00 2019-12-20 16:03:52.913 354 15626.09 404.14 53001.28 88888.00 2019-12-20 16:03:53.413 354 15626.14 404.07 53001.22 88888.00 2019-12-20 16:03:53.913 354 15626.22 403.96 53001.16 88888.00 2019-12-20 16:03:54.413 354 15626.23 403.92 53001.00 88888.00 2019-12-20 16:03:54.913 354 15626.33 403.82 53000.90 88888.00 2019-12-20 16:03:55.413 354 15626.36 403.71 53000.83 88888.00 2019-12-20 16:03:55.913 354 15626.45 403.66 53000.73 88888.00 2019-12-20 16:03:56.413 354 15626.51 403.60 53000.67 88888.00 2019-12-20 16:03:56.913 354 15626.64 403.56 53000.58 88888.00 2019-12-20 16:03:57.413 354 15626.71 403.52 53000.48 88888.00 2019-12-20 16:03:57.913 354 15626.70 403.45 53000.38 88888.00 2019-12-20 16:03:58.413 354 15626.81 403.39 53000.34 88888.00 2019-12-20 16:03:58.913 354 15626.89 403.39 53000.27 88888.00 2019-12-20 16:03:59.413 354 15626.98 403.32 53000.18 88888.00 2019-12-20 16:03:59.913 354 15627.06 403.28 53000.05 88888.00 2019-12-20 16:04:00.413 354 15627.14 403.23 52999.93 88888.00 2019-12-20 16:04:00.913 354 15627.27 403.19 52999.92 88888.00 2019-12-20 16:04:01.413 354 15627.36 403.18 52999.81 88888.00 2019-12-20 16:04:01.913 354 15627.37 403.18 52999.72 88888.00 2019-12-20 16:04:02.413 354 15627.46 403.17 52999.69 88888.00 2019-12-20 16:04:02.913 354 15627.49 403.14 52999.60 88888.00 2019-12-20 16:04:03.413 354 15627.59 403.12 52999.50 88888.00 2019-12-20 16:04:03.913 354 15627.69 403.13 52999.46 88888.00 2019-12-20 16:04:04.413 354 15627.73 403.12 52999.38 88888.00 2019-12-20 16:04:04.913 354 15627.79 403.13 52999.35 88888.00 2019-12-20 16:04:05.413 354 15627.86 403.12 52999.24 88888.00 2019-12-20 16:04:05.913 354 15627.94 403.11 52999.16 88888.00 2019-12-20 16:04:06.413 354 15628.03 403.11 52999.13 88888.00 2019-12-20 16:04:06.913 354 15628.07 403.10 52999.07 88888.00 2019-12-20 16:04:07.413 354 15628.08 403.17 52999.04 88888.00 2019-12-20 16:04:07.913 354 15628.11 403.20 52998.99 88888.00 2019-12-20 16:04:08.413 354 15628.14 403.22 52998.96 88888.00 2019-12-20 16:04:08.913 354 15628.21 403.26 52998.92 88888.00 2019-12-20 16:04:09.413 354 15628.26 403.30 52998.86 88888.00 2019-12-20 16:04:09.913 354 15628.32 403.42 52998.78 88888.00 2019-12-20 16:04:10.413 354 15628.35 403.45 52998.79 88888.00 2019-12-20 16:04:10.913 354 15628.39 403.53 52998.72 88888.00 2019-12-20 16:04:11.413 354 15628.41 403.61 52998.68 88888.00 2019-12-20 16:04:11.913 354 15628.44 403.62 52998.66 88888.00 2019-12-20 16:04:12.413 354 15628.49 403.70 52998.60 88888.00 2019-12-20 16:04:12.913 354 15628.54 403.78 52998.59 88888.00 2019-12-20 16:04:13.413 354 15628.54 403.84 52998.57 88888.00 2019-12-20 16:04:13.913 354 15628.57 403.94 52998.58 88888.00 2019-12-20 16:04:14.413 354 15628.60 404.07 52998.66 88888.00 2019-12-20 16:04:14.913 354 15628.62 404.18 52998.67 88888.00 2019-12-20 16:04:15.413 354 15628.63 404.25 52998.67 88888.00 2019-12-20 16:04:15.913 354 15628.70 404.35 52998.63 88888.00 2019-12-20 16:04:16.913 354 15628.75 404.53 52998.62 88888.00 2019-12-20 16:04:17.413 354 15628.79 404.67 52998.62 88888.00 2019-12-20 16:04:17.913 354 15628.78 404.79 52998.62 88888.00 2019-12-20 16:04:18.413 354 15628.84 404.86 52998.62 88888.00 2019-12-20 16:04:18.913 354 15628.86 404.92 52998.68 88888.00 2019-12-20 16:04:19.413 354 15628.85 405.04 52998.71 88888.00 2019-12-20 16:04:19.913 354 15628.84 405.11 52998.70 88888.00 2019-12-20 16:04:20.413 354 15628.85 405.17 52998.75 88888.00 2019-12-20 16:04:20.913 354 15628.88 405.26 52998.77 88888.00 2019-12-20 16:04:21.413 354 15628.89 405.33 52998.76 88888.00 2019-12-20 16:04:21.913 354 15628.89 405.42 52998.75 88888.00 2019-12-20 16:04:22.413 354 15628.87 405.48 52998.79 88888.00 2019-12-20 16:04:22.913 354 15628.89 405.52 52998.80 88888.00 2019-12-20 16:04:23.413 354 15628.99 405.60 52998.82 88888.00 2019-12-20 16:04:23.913 354 15629.02 405.69 52998.82 88888.00 2019-12-20 16:04:24.413 354 15629.04 405.77 52998.84 88888.00 2019-12-20 16:04:24.913 354 15629.11 405.84 52998.84 88888.00 2019-12-20 16:04:25.413 354 15629.11 405.88 52998.86 88888.00 2019-12-20 16:04:25.913 354 15629.14 405.95 52998.83 88888.00 2019-12-20 16:04:26.413 354 15629.16 406.03 52998.91 88888.00 2019-12-20 16:04:26.913 354 15629.20 406.08 52998.95 88888.00 2019-12-20 16:04:27.413 354 15629.21 406.11 52998.92 88888.00 2019-12-20 16:04:27.913 354 15629.22 406.14 52998.96 88888.00 2019-12-20 16:04:28.413 354 15629.25 406.20 52998.97 88888.00 2019-12-20 16:04:28.913 354 15629.27 406.24 52999.02 88888.00 2019-12-20 16:04:29.413 354 15629.24 406.23 52999.06 88888.00 2019-12-20 16:04:29.913 354 15629.26 406.29 52999.06 88888.00 2019-12-20 16:04:30.413 354 15629.29 406.32 52999.07 88888.00 2019-12-20 16:04:30.913 354 15629.26 406.31 52999.06 88888.00 2019-12-20 16:04:31.413 354 15629.26 406.25 52999.08 88888.00 2019-12-20 16:04:31.913 354 15629.27 406.28 52999.04 88888.00 2019-12-20 16:04:32.413 354 15629.32 406.32 52999.08 88888.00 2019-12-20 16:04:32.913 354 15629.42 406.31 52999.09 88888.00 2019-12-20 16:04:33.413 354 15629.42 406.28 52999.11 88888.00 2019-12-20 16:04:33.913 354 15629.43 406.31 52999.13 88888.00 2019-12-20 16:04:34.913 354 15629.48 406.29 52999.12 88888.00 2019-12-20 16:04:35.413 354 15629.44 406.24 52999.12 88888.00 2019-12-20 16:04:35.913 354 15629.42 406.21 52999.09 88888.00 2019-12-20 16:04:36.413 354 15629.41 406.21 52999.12 88888.00 2019-12-20 16:04:36.913 354 15629.40 406.23 52999.13 88888.00 2019-12-20 16:04:37.413 354 15629.44 406.23 52999.11 88888.00 2019-12-20 16:04:37.913 354 15629.50 406.21 52999.07 88888.00 2019-12-20 16:04:38.413 354 15629.56 406.17 52999.01 88888.00 2019-12-20 16:04:38.913 354 15629.54 406.07 52998.96 88888.00 2019-12-20 16:04:39.413 354 15629.61 406.13 52998.98 88888.00 2019-12-20 16:04:39.913 354 15629.59 406.16 52998.98 88888.00 2019-12-20 16:04:40.413 354 15629.60 406.14 52999.02 88888.00 2019-12-20 16:04:40.913 354 15629.61 406.15 52998.96 88888.00 2019-12-20 16:04:41.413 354 15629.67 406.10 52998.95 88888.00 2019-12-20 16:04:41.913 354 15629.67 406.13 52998.96 88888.00 2019-12-20 16:04:42.413 354 15629.65 406.15 52998.92 88888.00 2019-12-20 16:04:42.913 354 15629.66 406.19 52998.88 88888.00 2019-12-20 16:04:43.413 354 15629.71 406.23 52998.86 88888.00 2019-12-20 16:04:43.913 354 15629.78 406.22 52998.83 88888.00 2019-12-20 16:04:44.413 354 15629.81 406.21 52998.78 88888.00 2019-12-20 16:04:44.913 354 15629.87 406.24 52998.67 88888.00 2019-12-20 16:04:45.413 354 15629.90 406.31 52998.60 88888.00 2019-12-20 16:04:45.913 354 15629.93 406.31 52998.64 88888.00 2019-12-20 16:04:46.413 354 15630.02 406.32 52998.69 88888.00 2019-12-20 16:04:46.913 354 15630.05 406.32 52998.68 88888.00 2019-12-20 16:04:47.413 354 15630.12 406.33 52998.68 88888.00 2019-12-20 16:04:48.413 354 15630.19 406.42 52998.62 88888.00 2019-12-20 16:04:48.913 354 15630.23 406.45 52998.60 88888.00 2019-12-20 16:04:49.413 354 15630.32 406.46 52998.56 88888.00 2019-12-20 16:04:49.913 354 15630.41 406.48 52998.54 88888.00 2019-12-20 16:04:50.413 354 15630.49 406.52 52998.51 88888.00 2019-12-20 16:04:50.913 354 15630.56 406.57 52998.51 88888.00 2019-12-20 16:04:51.413 354 15630.59 406.57 52998.49 88888.00 2019-12-20 16:04:51.913 354 15630.61 406.55 52998.43 88888.00 2019-12-20 16:04:52.413 354 15630.67 406.66 52998.43 88888.00 2019-12-20 16:04:52.913 354 15630.70 406.67 52998.46 88888.00 2019-12-20 16:04:53.413 354 15630.75 406.74 52998.48 88888.00 2019-12-20 16:04:53.913 354 15630.82 406.80 52998.51 88888.00 2019-12-20 16:04:54.413 354 15630.90 406.84 52998.55 88888.00 2019-12-20 16:04:54.913 354 15630.97 406.86 52998.57 88888.00 2019-12-20 16:04:55.413 354 15630.98 406.89 52998.57 88888.00 2019-12-20 16:04:55.913 354 15630.99 406.95 52998.56 88888.00 2019-12-20 16:04:56.413 354 15631.12 406.99 52998.57 88888.00 2019-12-20 16:04:56.913 354 15631.23 406.99 52998.56 88888.00 2019-12-20 16:04:57.413 354 15631.23 406.97 52998.59 88888.00 2019-12-20 16:04:58.413 354 15631.34 406.95 52998.61 88888.00 2019-12-20 16:04:58.913 354 15631.40 407.03 52998.66 88888.00 2019-12-20 16:04:59.413 354 15631.44 407.03 52998.66 88888.00 2019-12-20 16:04:59.913 354 15631.49 406.99 52998.67 88888.00 2019-12-20 16:05:00.413 354 15631.47 406.94 52998.68 88888.00 2019-12-20 16:05:00.913 354 15631.52 406.92 52998.75 88888.00 2019-12-20 16:05:01.413 354 15631.61 406.92 52998.79 88888.00 2019-12-20 16:05:01.913 354 15631.64 406.92 52998.89 88888.00 2019-12-20 16:05:02.413 354 15631.62 406.93 52998.95 88888.00 2019-12-20 16:05:02.913 354 15631.62 406.95 52998.97 88888.00 2019-12-20 16:05:03.413 354 15631.68 406.89 52998.96 88888.00 2019-12-20 16:05:03.913 354 15631.76 406.83 52998.98 88888.00 2019-12-20 16:05:04.413 354 15631.80 406.85 52999.01 88888.00 2019-12-20 16:05:04.913 354 15631.83 406.85 52999.04 88888.00 2019-12-20 16:05:05.413 354 15631.83 406.81 52999.01 88888.00 2019-12-20 16:05:05.913 354 15631.82 406.79 52999.04 88888.00 2019-12-20 16:05:06.413 354 15631.85 406.73 52999.03 88888.00 2019-12-20 16:05:06.913 354 15631.88 406.66 52999.01 88888.00 2019-12-20 16:05:07.413 354 15631.86 406.65 52999.03 88888.00 2019-12-20 16:05:07.913 354 15631.86 406.68 52999.08 88888.00 2019-12-20 16:05:08.413 354 15631.89 406.64 52999.08 88888.00 2019-12-20 16:05:08.913 354 15631.93 406.57 52999.08 88888.00 2019-12-20 16:05:09.413 354 15631.95 406.54 52999.13 88888.00 2019-12-20 16:05:09.913 354 15631.87 406.51 52999.17 88888.00 2019-12-20 16:05:10.413 354 15631.84 406.50 52999.18 88888.00 2019-12-20 16:05:10.913 354 15631.82 406.42 52999.21 88888.00 2019-12-20 16:05:11.413 354 15631.78 406.40 52999.30 88888.00 2019-12-20 16:05:11.913 354 15631.73 406.38 52999.32 88888.00 2019-12-20 16:05:12.413 354 15631.73 406.36 52999.35 88888.00 2019-12-20 16:05:12.913 354 15631.71 406.32 52999.37 88888.00 2019-12-20 16:05:13.413 354 15631.71 406.31 52999.37 88888.00 2019-12-20 16:05:13.913 354 15631.59 406.28 52999.38 88888.00 2019-12-20 16:05:14.413 354 15631.56 406.24 52999.46 88888.00 2019-12-20 16:05:14.913 354 15631.53 406.25 52999.56 88888.00 2019-12-20 16:05:15.413 354 15631.46 406.24 52999.55 88888.00 2019-12-20 16:05:15.913 354 15631.39 406.20 52999.53 88888.00 2019-12-20 16:05:16.413 354 15631.37 406.17 52999.54 88888.00 2019-12-20 16:05:16.913 354 15631.24 406.16 52999.60 88888.00 2019-12-20 16:05:17.413 354 15631.19 406.17 52999.63 88888.00 2019-12-20 16:05:17.913 354 15631.10 406.19 52999.62 88888.00 2019-12-20 16:05:18.413 354 15631.07 406.19 52999.63 88888.00 2019-12-20 16:05:18.913 354 15630.96 406.20 52999.70 88888.00 2019-12-20 16:05:19.413 354 15630.82 406.22 52999.75 88888.00 2019-12-20 16:05:19.913 354 15630.74 406.22 52999.79 88888.00 2019-12-20 16:05:20.413 354 15630.65 406.24 52999.76 88888.00 2019-12-20 16:05:20.913 354 15630.60 406.26 52999.77 88888.00 2019-12-20 16:05:21.413 354 15630.55 406.37 52999.82 88888.00 2019-12-20 16:05:21.913 354 15630.43 406.43 52999.81 88888.00 2019-12-20 16:05:22.413 354 15630.33 406.43 52999.85 88888.00 2019-12-20 16:05:22.913 354 15630.25 406.43 52999.84 88888.00 2019-12-20 16:05:23.413 354 15630.16 406.50 52999.87 88888.00 2019-12-20 16:05:23.913 354 15630.12 406.57 52999.85 88888.00 2019-12-20 16:05:24.413 354 15630.07 406.62 52999.84 88888.00 2019-12-20 16:05:24.913 354 15630.01 406.64 52999.87 88888.00 2019-12-20 16:05:25.413 354 15629.92 406.69 52999.89 88888.00 2019-12-20 16:05:25.913 354 15629.86 406.77 52999.91 88888.00 2019-12-20 16:05:26.413 354 15629.76 406.84 52999.96 88888.00 2019-12-20 16:05:26.913 354 15629.66 406.95 52999.95 88888.00 2019-12-20 16:05:27.413 354 15629.61 407.03 52999.93 88888.00 2019-12-20 16:05:27.913 354 15629.53 407.11 52999.97 88888.00 2019-12-20 16:05:28.413 354 15629.47 407.16 52999.94 88888.00 2019-12-20 16:05:28.913 354 15629.45 407.25 52999.92 88888.00 2019-12-20 16:05:30.413 354 15629.27 407.54 53000.02 88888.00 2019-12-20 16:05:30.913 354 15629.23 407.69 53000.02 88888.00 2019-12-20 16:05:31.413 354 15629.21 407.79 53000.02 88888.00 2019-12-20 16:05:31.913 354 15629.18 407.87 53000.07 88888.00 2019-12-20 16:05:32.413 354 15629.14 408.02 53000.12 88888.00 2019-12-20 16:05:32.913 354 15629.11 408.12 53000.20 88888.00 2019-12-20 16:05:33.413 354 15629.08 408.23 53000.21 88888.00 2019-12-20 16:05:33.913 354 15629.11 408.36 53000.18 88888.00 2019-12-20 16:05:34.413 354 15629.05 408.47 53000.18 88888.00 2019-12-20 16:05:34.913 354 15629.05 408.56 53000.17 88888.00 2019-12-20 16:05:35.413 354 15629.04 408.67 53000.14 88888.00 2019-12-20 16:05:35.913 354 15629.02 408.76 53000.19 88888.00 2019-12-20 16:05:36.413 354 15629.00 408.83 53000.20 88888.00 2019-12-20 16:05:36.913 354 15628.99 408.96 53000.25 88888.00 2019-12-20 16:05:37.413 354 15628.96 409.09 53000.33 88888.00 2019-12-20 16:05:37.913 354 15628.95 409.18 53000.42 88888.00 2019-12-20 16:05:38.413 354 15628.93 409.27 53000.44 88888.00 2019-12-20 16:05:38.913 354 15628.89 409.35 53000.43 88888.00 2019-12-20 16:05:39.413 354 15628.91 409.48 53000.39 88888.00 2019-12-20 16:05:39.913 354 15628.91 409.52 53000.42 88888.00 2019-12-20 16:05:40.413 354 15628.89 409.57 53000.54 88888.00 2019-12-20 16:05:40.913 354 15628.88 409.68 53000.57 88888.00 2019-12-20 16:05:41.413 354 15628.82 409.75 53000.64 88888.00 2019-12-20 16:05:41.913 354 15628.84 409.77 53000.65 88888.00 2019-12-20 16:05:42.413 354 15628.85 409.82 53000.63 88888.00 2019-12-20 16:05:42.913 354 15628.82 409.86 53000.67 88888.00 2019-12-20 16:05:43.413 354 15628.84 409.92 53000.74 88888.00 2019-12-20 16:05:43.913 354 15628.84 410.00 53000.80 88888.00 2019-12-20 16:05:44.413 354 15628.86 410.04 53000.85 88888.00 2019-12-20 16:05:44.913 354 15628.87 410.13 53000.92 88888.00 2019-12-20 16:05:45.413 354 15628.86 410.15 53000.97 88888.00 2019-12-20 16:05:45.913 354 15628.86 410.18 53001.00 88888.00 2019-12-20 16:05:46.413 354 15628.85 410.25 53001.06 88888.00 2019-12-20 16:05:46.913 354 15628.85 410.30 53001.09 88888.00 2019-12-20 16:05:47.413 354 15628.85 410.34 53001.16 88888.00 2019-12-20 16:05:47.913 354 15628.84 410.34 53001.25 88888.00 2019-12-20 16:05:48.413 354 15628.87 410.30 53001.26 88888.00 2019-12-20 16:05:48.913 354 15628.90 410.25 53001.29 88888.00 2019-12-20 16:05:49.413 354 15628.94 410.25 53001.35 88888.00 2019-12-20 16:05:49.913 354 15628.97 410.25 53001.39 88888.00 2019-12-20 16:05:50.413 354 15629.00 410.26 53001.41 88888.00 2019-12-20 16:05:50.913 354 15629.03 410.19 53001.48 88888.00 2019-12-20 16:05:51.413 354 15629.05 410.18 53001.53 88888.00 2019-12-20 16:05:51.913 354 15629.08 410.13 53001.55 88888.00 2019-12-20 16:05:52.413 354 15629.15 410.08 53001.57 88888.00 2019-12-20 16:05:52.913 354 15629.20 410.01 53001.57 88888.00 2019-12-20 16:05:53.413 354 15629.26 409.96 53001.58 88888.00 2019-12-20 16:05:53.913 354 15629.29 409.93 53001.61 88888.00 2019-12-20 16:05:54.413 354 15629.35 409.84 53001.64 88888.00 2019-12-20 16:05:54.913 354 15629.43 409.75 53001.66 88888.00 2019-12-20 16:05:55.413 354 15629.47 409.68 53001.70 88888.00 2019-12-20 16:05:55.913 354 15629.50 409.62 53001.69 88888.00 2019-12-20 16:05:56.413 354 15629.59 409.53 53001.68 88888.00 2019-12-20 16:05:56.913 354 15629.67 409.48 53001.66 88888.00 2019-12-20 16:05:57.413 354 15629.75 409.37 53001.76 88888.00 2019-12-20 16:05:57.913 354 15629.85 409.31 53001.76 88888.00 2019-12-20 16:05:58.413 354 15629.94 409.23 53001.77 88888.00 2019-12-20 16:05:58.913 354 15629.99 409.17 53001.77 88888.00 2019-12-20 16:05:59.413 354 15630.06 408.99 53001.78 88888.00 2019-12-20 16:05:59.913 354 15630.14 408.83 53001.81 88888.00 2019-12-20 16:06:00.413 354 15630.26 408.74 53001.78 88888.00 2019-12-20 16:06:00.913 354 15630.34 408.61 53001.74 88888.00 2019-12-20 16:06:01.413 354 15630.48 408.48 53001.66 88888.00 2019-12-20 16:06:01.913 354 15630.60 408.37 53001.58 88888.00 2019-12-20 16:06:02.413 354 15630.69 408.26 53001.58 88888.00 2019-12-20 16:06:02.913 354 15630.78 408.13 53001.54 88888.00 2019-12-20 16:06:03.413 354 15630.89 407.96 53001.53 88888.00 2019-12-20 16:06:03.913 354 15630.96 407.87 53001.50 88888.00 2019-12-20 16:06:04.413 354 15631.08 407.78 53001.50 88888.00 2019-12-20 16:06:04.913 354 15631.21 407.67 53001.46 88888.00 2019-12-20 16:06:05.413 354 15631.31 407.52 53001.42 88888.00 2019-12-20 16:06:05.913 354 15631.44 407.38 53001.37 88888.00 2019-12-20 16:06:06.413 354 15631.52 407.28 53001.29 88888.00 2019-12-20 16:06:06.913 354 15631.65 407.19 53001.24 88888.00 2019-12-20 16:06:07.413 354 15631.77 407.06 53001.17 88888.00 2019-12-20 16:06:07.913 354 15631.85 406.91 53001.12 88888.00 2019-12-20 16:06:08.413 354 15631.94 406.77 53001.13 88888.00 2019-12-20 16:06:08.913 354 15632.04 406.65 53001.09 88888.00 2019-12-20 16:06:09.413 354 15632.16 406.54 53001.02 88888.00 2019-12-20 16:06:09.913 354 15632.33 406.43 53000.96 88888.00 2019-12-20 16:06:10.413 354 15632.39 406.31 53000.88 88888.00 2019-12-20 16:06:11.413 354 15632.49 406.07 53000.71 88888.00 2019-12-20 16:06:11.913 354 15632.58 405.96 53000.69 88888.00 2019-12-20 16:06:12.413 354 15632.67 405.85 53000.67 88888.00 2019-12-20 16:06:12.913 354 15632.69 405.80 53000.62 88888.00 2019-12-20 16:06:13.413 354 15632.72 405.71 53000.55 88888.00 2019-12-20 16:06:13.913 354 15632.79 405.61 53000.49 88888.00 2019-12-20 16:06:14.413 354 15632.85 405.52 53000.48 88888.00 2019-12-20 16:06:14.913 354 15632.93 405.43 53000.44 88888.00 2019-12-20 16:06:15.413 354 15632.95 405.37 53000.40 88888.00 2019-12-20 16:06:15.913 354 15633.01 405.29 53000.40 88888.00 2019-12-20 16:06:16.413 354 15633.06 405.20 53000.36 88888.00 2019-12-20 16:06:16.913 354 15633.04 405.11 53000.30 88888.00 2019-12-20 16:06:17.413 354 15633.10 405.04 53000.24 88888.00 2019-12-20 16:06:17.913 354 15633.05 404.93 53000.22 88888.00 2019-12-20 16:06:18.413 354 15632.99 404.84 53000.14 88888.00 2019-12-20 16:06:18.913 354 15632.99 404.78 53000.16 88888.00 2019-12-20 16:06:19.413 354 15633.03 404.74 53000.13 88888.00 2019-12-20 16:06:19.913 354 15633.02 404.69 53000.09 88888.00 2019-12-20 16:06:20.413 354 15633.01 404.64 53000.12 88888.00 2019-12-20 16:06:20.913 354 15633.00 404.59 53000.12 88888.00 2019-12-20 16:06:21.413 354 15632.97 404.52 53000.14 88888.00 2019-12-20 16:06:21.913 354 15632.90 404.49 53000.13 88888.00 2019-12-20 16:06:22.413 354 15632.87 404.43 53000.12 88888.00 2019-12-20 16:06:22.913 354 15632.79 404.38 53000.10 88888.00 2019-12-20 16:06:23.413 354 15632.77 404.31 53000.05 88888.00 2019-12-20 16:06:23.913 354 15632.75 404.26 53000.10 88888.00 2019-12-20 16:06:24.413 354 15632.70 404.22 53000.14 88888.00 2019-12-20 16:06:24.913 354 15632.67 404.20 53000.11 88888.00 2019-12-20 16:06:25.413 354 15632.64 404.20 53000.08 88888.00 2019-12-20 16:06:25.913 354 15632.59 404.17 53000.15 88888.00 2019-12-20 16:06:26.413 354 15632.57 404.20 53000.18 88888.00 2019-12-20 16:06:26.913 354 15632.54 404.20 53000.17 88888.00 2019-12-20 16:06:27.413 354 15632.45 404.16 53000.25 88888.00 2019-12-20 16:06:27.913 354 15632.39 404.13 53000.28 88888.00 2019-12-20 16:06:28.413 354 15632.40 404.10 53000.30 88888.00 2019-12-20 16:06:28.913 354 15632.39 404.08 53000.32 88888.00 2019-12-20 16:06:29.413 354 15632.33 404.06 53000.38 88888.00 2019-12-20 16:06:29.913 354 15632.27 404.07 53000.38 88888.00 2019-12-20 16:06:30.413 354 15632.21 404.08 53000.39 88888.00 2019-12-20 16:06:30.913 354 15632.16 404.10 53000.39 88888.00 2019-12-20 16:06:31.413 354 15632.12 404.10 53000.48 88888.00 2019-12-20 16:06:31.913 354 15632.09 404.08 53000.48 88888.00 2019-12-20 16:06:32.413 354 15632.04 404.07 53000.52 88888.00 2019-12-20 16:06:32.913 354 15632.02 404.14 53000.53 88888.00 2019-12-20 16:06:33.413 354 15632.02 404.16 53000.55 88888.00 2019-12-20 16:06:33.913 354 15631.98 404.16 53000.58 88888.00 2019-12-20 16:06:34.413 354 15631.87 404.20 53000.59 88888.00 2019-12-20 16:06:34.913 354 15631.82 404.24 53000.61 88888.00 2019-12-20 16:06:35.413 354 15631.77 404.26 53000.69 88888.00 2019-12-20 16:06:35.913 354 15631.76 404.29 53000.74 88888.00 2019-12-20 16:06:36.413 354 15631.75 404.35 53000.79 88888.00 2019-12-20 16:06:36.913 354 15631.71 404.39 53000.75 88888.00 2019-12-20 16:06:37.413 354 15631.66 404.42 53000.74 88888.00 2019-12-20 16:06:37.913 354 15631.58 404.49 53000.79 88888.00 2019-12-20 16:06:38.413 354 15631.50 404.56 53000.84 88888.00 2019-12-20 16:06:38.913 354 15631.48 404.63 53000.87 88888.00 2019-12-20 16:06:39.413 354 15631.48 404.70 53000.88 88888.00 2019-12-20 16:06:39.913 354 15631.41 404.76 53000.90 88888.00 2019-12-20 16:06:40.413 354 15631.38 404.79 53000.90 88888.00 2019-12-20 16:06:40.913 354 15631.33 404.86 53000.93 88888.00 2019-12-20 16:06:41.413 354 15631.26 404.92 53000.94 88888.00 2019-12-20 16:06:41.913 354 15631.20 405.02 53001.00 88888.00 2019-12-20 16:06:42.413 354 15631.13 405.11 53001.05 88888.00 2019-12-20 16:06:42.913 354 15631.10 405.20 53001.09 88888.00 2019-12-20 16:06:43.413 354 15631.04 405.26 53001.13 88888.00 2019-12-20 16:06:43.913 354 15630.98 405.33 53001.12 88888.00 2019-12-20 16:06:44.413 354 15630.94 405.44 53001.16 88888.00 2019-12-20 16:06:44.913 354 15630.90 405.53 53001.20 88888.00 2019-12-20 16:06:45.413 354 15630.84 405.62 53001.23 88888.00 2019-12-20 16:06:45.913 354 15630.79 405.71 53001.26 88888.00 2019-12-20 16:06:46.413 354 15630.71 405.81 53001.33 88888.00 2019-12-20 16:06:46.913 354 15630.62 405.91 53001.31 88888.00 2019-12-20 16:06:47.413 354 15630.57 405.97 53001.32 88888.00 2019-12-20 16:06:47.913 354 15630.52 406.06 53001.37 88888.00 2019-12-20 16:06:48.413 354 15630.44 406.15 53001.41 88888.00 2019-12-20 16:06:48.913 354 15630.34 406.19 53001.51 88888.00 2019-12-20 16:06:49.413 354 15630.26 406.25 53001.54 88888.00 2019-12-20 16:06:49.913 354 15630.24 406.33 53001.57 88888.00 2019-12-20 16:06:50.413 354 15630.21 406.39 53001.51 88888.00 2019-12-20 16:06:50.913 354 15630.16 406.42 53001.58 88888.00 2019-12-20 16:06:51.413 354 15630.07 406.49 53001.63 88888.00 2019-12-20 16:06:51.913 354 15630.01 406.59 53001.66 88888.00 2019-12-20 16:06:52.913 354 15629.89 406.73 53001.81 88888.00 2019-12-20 16:06:53.413 354 15629.85 406.74 53001.88 88888.00 2019-12-20 16:06:53.913 354 15629.79 406.80 53001.86 88888.00 2019-12-20 16:06:54.413 354 15629.70 406.84 53001.85 88888.00 2019-12-20 16:06:54.913 354 15629.61 406.85 53001.94 88888.00 2019-12-20 16:06:55.413 354 15629.58 406.85 53002.01 88888.00 2019-12-20 16:06:55.913 354 15629.54 406.89 53002.00 88888.00 2019-12-20 16:06:56.413 354 15629.51 406.92 53001.96 88888.00 2019-12-20 16:06:56.913 354 15629.43 406.94 53002.01 88888.00 2019-12-20 16:06:57.413 354 15629.41 406.94 53002.09 88888.00 2019-12-20 16:06:57.913 354 15629.33 406.92 53002.10 88888.00 2019-12-20 16:06:58.413 354 15629.30 406.92 53002.10 88888.00 2019-12-20 16:06:58.913 354 15629.29 406.98 53002.08 88888.00 2019-12-20 16:06:59.413 354 15629.29 406.99 53002.10 88888.00 2019-12-20 16:06:59.913 354 15629.24 406.97 53002.14 88888.00 2019-12-20 16:07:00.413 354 15629.18 406.89 53002.10 88888.00 2019-12-20 16:07:00.913 354 15629.20 406.86 53002.10 88888.00 2019-12-20 16:07:01.413 354 15629.21 406.88 53002.03 88888.00 2019-12-20 16:07:01.913 354 15629.22 406.86 53002.03 88888.00 2019-12-20 16:07:02.913 354 15629.13 406.79 53002.08 88888.00 2019-12-20 16:07:03.413 354 15629.13 406.76 53002.08 88888.00 2019-12-20 16:07:03.913 354 15629.14 406.73 53002.10 88888.00 2019-12-20 16:07:04.413 354 15629.16 406.65 53002.08 88888.00 2019-12-20 16:07:04.913 354 15629.15 406.63 53002.02 88888.00 2019-12-20 16:07:05.413 354 15629.16 406.59 53001.99 88888.00 2019-12-20 16:07:05.913 354 15629.22 406.56 53001.99 88888.00 2019-12-20 16:07:06.413 354 15629.23 406.46 53001.94 88888.00 2019-12-20 16:07:06.913 354 15629.20 406.40 53001.92 88888.00 2019-12-20 16:07:07.413 354 15629.22 406.33 53001.85 88888.00 2019-12-20 16:07:07.913 354 15629.30 406.26 53001.78 88888.00 2019-12-20 16:07:08.413 354 15629.34 406.21 53001.74 88888.00 2019-12-20 16:07:08.913 354 15629.36 406.12 53001.65 88888.00 2019-12-20 16:07:09.413 354 15629.39 406.07 53001.63 88888.00 2019-12-20 16:07:09.913 354 15629.42 405.98 53001.60 88888.00 2019-12-20 16:07:10.913 354 15629.50 405.96 53001.49 88888.00 2019-12-20 16:07:11.413 354 15629.53 405.93 53001.50 88888.00 2019-12-20 16:07:11.913 354 15629.60 405.86 53001.42 88888.00 2019-12-20 16:07:12.413 354 15629.63 405.81 53001.31 88888.00 2019-12-20 16:07:12.913 354 15629.70 405.81 53001.18 88888.00 2019-12-20 16:07:13.413 354 15629.75 405.76 53001.06 88888.00 2019-12-20 16:07:13.913 354 15629.80 405.73 53000.98 88888.00 2019-12-20 16:07:14.404 354 15629.84 405.73 53000.89 88888.00 2019-12-20 16:07:14.904 354 15629.90 405.70 53000.83 88888.00 2019-12-20 16:07:15.404 354 15629.98 405.68 53000.74 88888.00 2019-12-20 16:07:15.904 354 15629.99 405.65 53000.64 88888.00 2019-12-20 16:07:16.404 354 15630.03 405.61 53000.55 88888.00 2019-12-20 16:07:16.904 354 15630.12 405.60 53000.48 88888.00 2019-12-20 16:07:17.404 354 15630.19 405.56 53000.39 88888.00 2019-12-20 16:07:17.904 354 15630.20 405.51 53000.28 88888.00 2019-12-20 16:07:18.404 354 15630.28 405.47 53000.16 88888.00 2019-12-20 16:07:18.904 354 15630.37 405.46 53000.09 88888.00 2019-12-20 16:07:19.404 354 15630.43 405.48 52999.98 88888.00 2019-12-20 16:07:19.904 354 15630.49 405.46 52999.90 88888.00 2019-12-20 16:07:20.404 354 15630.56 405.48 52999.84 88888.00 2019-12-20 16:07:20.904 354 15630.62 405.48 52999.74 88888.00 2019-12-20 16:07:21.404 354 15630.67 405.48 52999.68 88888.00 2019-12-20 16:07:21.904 354 15630.73 405.46 52999.56 88888.00 2019-12-20 16:07:22.404 354 15630.78 405.47 52999.50 88888.00 2019-12-20 16:07:22.904 354 15630.88 405.52 52999.42 88888.00 2019-12-20 16:07:23.404 354 15630.93 405.54 52999.32 88888.00 2019-12-20 16:07:23.904 354 15630.98 405.55 52999.27 88888.00 2019-12-20 16:07:24.404 354 15631.06 405.59 52999.18 88888.00 2019-12-20 16:07:24.904 354 15631.15 405.62 52999.02 88888.00 2019-12-20 16:07:25.404 354 15631.22 405.60 52998.99 88888.00 2019-12-20 16:07:25.904 354 15631.26 405.61 52998.90 88888.00 2019-12-20 16:07:26.404 354 15631.30 405.64 52998.86 88888.00 2019-12-20 16:07:26.904 354 15631.38 405.68 52998.75 88888.00 2019-12-20 16:07:27.404 354 15631.43 405.71 52998.70 88888.00 2019-12-20 16:07:27.904 354 15631.49 405.74 52998.62 88888.00 2019-12-20 16:07:28.404 354 15631.60 405.78 52998.53 88888.00 2019-12-20 16:07:28.904 354 15631.68 405.82 52998.46 88888.00 2019-12-20 16:07:29.404 354 15631.74 405.82 52998.41 88888.00 2019-12-20 16:07:29.904 354 15631.79 405.86 52998.36 88888.00 2019-12-20 16:07:30.404 354 15631.82 405.89 52998.32 88888.00 2019-12-20 16:07:30.904 354 15631.93 405.91 52998.29 88888.00 2019-12-20 16:07:31.404 354 15631.96 405.91 52998.26 88888.00 2019-12-20 16:07:31.904 354 15632.01 405.93 52998.18 88888.00 2019-12-20 16:07:32.404 354 15632.06 405.97 52998.12 88888.00 2019-12-20 16:07:32.904 354 15632.13 405.96 52998.08 88888.00 2019-12-20 16:07:33.404 354 15632.14 406.02 52998.06 88888.00 2019-12-20 16:07:33.904 354 15632.16 406.10 52997.97 88888.00 2019-12-20 16:07:34.404 354 15632.16 406.12 52997.93 88888.00 2019-12-20 16:07:34.904 354 15632.18 406.14 52997.90 88888.00 2019-12-20 16:07:35.404 354 15632.21 406.14 52997.89 88888.00 2019-12-20 16:07:35.904 354 15632.25 406.14 52997.87 88888.00 2019-12-20 16:07:36.404 354 15632.24 406.19 52997.86 88888.00 2019-12-20 16:07:36.904 354 15632.28 406.19 52997.87 88888.00 2019-12-20 16:07:37.404 354 15632.30 406.20 52997.83 88888.00 2019-12-20 16:07:37.904 354 15632.33 406.20 52997.79 88888.00 2019-12-20 16:07:38.404 354 15632.30 406.24 52997.81 88888.00 2019-12-20 16:07:38.904 354 15632.29 406.31 52997.86 88888.00 2019-12-20 16:07:39.404 354 15632.23 406.30 52997.86 88888.00 2019-12-20 16:07:39.904 354 15632.24 406.30 52997.86 88888.00 2019-12-20 16:07:40.404 354 15632.29 406.31 52997.90 88888.00 2019-12-20 16:07:40.904 354 15632.27 406.31 52997.92 88888.00 2019-12-20 16:07:41.404 354 15632.31 406.29 52997.92 88888.00 2019-12-20 16:07:41.904 354 15632.34 406.32 52997.91 88888.00 2019-12-20 16:07:42.404 354 15632.34 406.32 52997.93 88888.00 2019-12-20 16:07:42.904 354 15632.28 406.32 52997.91 88888.00 2019-12-20 16:07:43.404 354 15632.25 406.33 52997.92 88888.00 2019-12-20 16:07:44.404 354 15632.25 406.36 52997.89 88888.00 2019-12-20 16:07:44.904 354 15632.23 406.34 52997.90 88888.00 2019-12-20 16:07:45.404 354 15632.22 406.32 52997.98 88888.00 2019-12-20 16:07:45.904 354 15632.19 406.33 52998.00 88888.00 2019-12-20 16:07:46.404 354 15632.22 406.34 52998.02 88888.00 2019-12-20 16:07:46.904 354 15632.20 406.37 52998.03 88888.00 2019-12-20 16:07:47.404 354 15632.15 406.32 52998.02 88888.00 2019-12-20 16:07:47.904 354 15632.11 406.33 52998.08 88888.00 2019-12-20 16:07:48.404 354 15632.12 406.33 52998.15 88888.00 2019-12-20 16:07:48.904 354 15632.11 406.29 52998.19 88888.00 2019-12-20 16:07:49.404 354 15632.07 406.28 52998.21 88888.00 2019-12-20 16:07:49.904 354 15632.04 406.24 52998.27 88888.00 2019-12-20 16:07:50.404 354 15632.02 406.19 52998.27 88888.00 2019-12-20 16:07:50.904 354 15632.07 406.20 52998.32 88888.00 2019-12-20 16:07:51.404 354 15632.07 406.22 52998.35 88888.00 2019-12-20 16:07:51.904 354 15632.09 406.20 52998.41 88888.00 2019-12-20 16:07:52.404 354 15632.07 406.19 52998.40 88888.00 2019-12-20 16:07:52.904 354 15632.10 406.17 52998.37 88888.00 2019-12-20 16:07:53.404 354 15632.15 406.17 52998.43 88888.00 2019-12-20 16:07:53.904 354 15632.16 406.15 52998.52 88888.00 2019-12-20 16:07:54.404 354 15632.15 406.14 52998.56 88888.00 2019-12-20 16:07:54.904 354 15632.20 406.13 52998.58 88888.00 2019-12-20 16:07:55.404 354 15632.21 406.08 52998.61 88888.00 2019-12-20 16:07:55.904 354 15632.22 406.03 52998.62 88888.00 2019-12-20 16:07:56.404 354 15632.31 405.98 52998.67 88888.00 2019-12-20 16:07:56.904 354 15632.38 405.96 52998.62 88888.00 2019-12-20 16:07:57.404 354 15632.38 405.95 52998.63 88888.00 2019-12-20 16:07:57.904 354 15632.40 405.90 52998.68 88888.00 2019-12-20 16:07:58.404 354 15632.48 405.82 52998.67 88888.00 2019-12-20 16:07:58.904 354 15632.54 405.77 52998.67 88888.00 2019-12-20 16:07:59.404 354 15632.60 405.71 52998.62 88888.00 2019-12-20 16:07:59.904 354 15632.65 405.63 52998.67 88888.00 2019-12-20 16:08:00.404 354 15632.67 405.54 52998.74 88888.00 2019-12-20 16:08:00.904 354 15632.78 405.51 52998.75 88888.00 2019-12-20 16:08:01.404 354 15632.88 405.46 52998.74 88888.00 2019-12-20 16:08:01.904 354 15632.91 405.41 52998.82 88888.00 2019-12-20 16:08:02.404 354 15632.97 405.34 52998.80 88888.00 2019-12-20 16:08:02.904 354 15633.04 405.27 52998.77 88888.00 2019-12-20 16:08:03.404 354 15633.11 405.24 52998.76 88888.00 2019-12-20 16:08:03.904 354 15633.10 405.16 52998.80 88888.00 2019-12-20 16:08:04.404 354 15633.23 405.05 52998.78 88888.00 2019-12-20 16:08:04.904 354 15633.28 404.95 52998.75 88888.00 2019-12-20 16:08:05.404 354 15633.36 404.83 52998.77 88888.00 2019-12-20 16:08:05.904 354 15633.38 404.77 52998.75 88888.00 2019-12-20 16:08:06.404 354 15633.39 404.70 52998.77 88888.00 2019-12-20 16:08:06.904 354 15633.42 404.63 52998.82 88888.00 2019-12-20 16:08:07.404 354 15633.54 404.56 52998.80 88888.00 2019-12-20 16:08:07.904 354 15633.51 404.49 52998.75 88888.00 2019-12-20 16:08:08.404 354 15633.48 404.42 52998.75 88888.00 2019-12-20 16:08:08.904 354 15633.47 404.33 52998.75 88888.00 2019-12-20 16:08:09.404 354 15633.49 404.29 52998.76 88888.00 2019-12-20 16:08:09.904 354 15633.51 404.21 52998.70 88888.00 2019-12-20 16:08:10.404 354 15633.51 404.10 52998.62 88888.00 2019-12-20 16:08:10.904 354 15633.49 404.03 52998.67 88888.00 2019-12-20 16:08:11.404 354 15633.49 403.92 52998.69 88888.00 2019-12-20 16:08:11.904 354 15633.51 403.86 52998.72 88888.00 2019-12-20 16:08:12.404 354 15633.52 403.80 52998.68 88888.00 2019-12-20 16:08:12.904 354 15633.56 403.80 52998.70 88888.00 2019-12-20 16:08:13.404 354 15633.56 403.81 52998.71 88888.00 2019-12-20 16:08:13.904 354 15633.51 403.77 52998.70 88888.00 2019-12-20 16:08:14.404 354 15633.48 403.68 52998.67 88888.00 2019-12-20 16:08:14.904 354 15633.47 403.64 52998.60 88888.00 2019-12-20 16:08:15.404 354 15633.46 403.63 52998.62 88888.00 2019-12-20 16:08:15.904 354 15633.42 403.55 52998.68 88888.00 2019-12-20 16:08:16.404 354 15633.46 403.48 52998.71 88888.00 2019-12-20 16:08:16.904 354 15633.43 403.46 52998.71 88888.00 2019-12-20 16:08:17.404 354 15633.37 403.46 52998.71 88888.00 2019-12-20 16:08:17.904 354 15633.36 403.40 52998.70 88888.00 2019-12-20 16:08:18.404 354 15633.33 403.37 52998.66 88888.00 2019-12-20 16:08:18.904 354 15633.30 403.34 52998.61 88888.00 2019-12-20 16:08:19.404 354 15633.27 403.32 52998.55 88888.00 2019-12-20 16:08:19.904 354 15633.25 403.31 52998.51 88888.00 2019-12-20 16:08:20.404 354 15633.24 403.26 52998.41 88888.00 2019-12-20 16:08:20.904 354 15633.24 403.20 52998.31 88888.00 2019-12-20 16:08:21.404 354 15633.19 403.11 52998.18 88888.00 2019-12-20 16:08:21.904 354 15633.18 403.02 52998.10 88888.00 2019-12-20 16:08:22.404 354 15633.15 402.95 52998.01 88888.00 2019-12-20 16:08:22.904 354 15633.10 402.86 52998.07 88888.00 2019-12-20 16:08:23.404 354 15633.09 402.79 52998.17 88888.00 2019-12-20 16:08:23.904 354 15633.04 402.71 52998.35 88888.00 2019-12-20 16:08:24.404 354 15632.95 402.69 52998.54 88888.00 2019-12-20 16:08:24.904 354 15632.90 402.66 52998.66 88888.00 2019-12-20 16:08:25.904 354 15632.90 402.62 52998.98 88888.00 2019-12-20 16:08:26.404 354 15632.94 402.58 52999.09 88888.00 2019-12-20 16:08:26.904 354 15632.93 402.50 52999.19 88888.00 2019-12-20 16:08:27.404 354 15632.91 402.47 52999.28 88888.00 2019-12-20 16:08:27.904 354 15632.91 402.43 52999.34 88888.00 2019-12-20 16:08:28.404 354 15632.91 402.36 52999.41 88888.00 2019-12-20 16:08:28.904 354 15632.90 402.31 52999.47 88888.00 2019-12-20 16:08:29.404 354 15632.87 402.19 52999.56 88888.00 2019-12-20 16:08:29.904 354 15632.87 402.13 52999.66 88888.00 2019-12-20 16:08:30.404 354 15632.91 402.08 52999.72 88888.00 2019-12-20 16:08:30.904 354 15632.88 402.00 52999.74 88888.00 2019-12-20 16:08:31.404 354 15632.90 401.96 52999.76 88888.00 2019-12-20 16:08:31.904 354 15632.91 401.88 52999.78 88888.00 2019-12-20 16:08:32.404 354 15632.93 401.82 52999.79 88888.00 2019-12-20 16:08:32.904 354 15632.94 401.79 52999.83 88888.00 2019-12-20 16:08:33.904 354 15632.93 401.72 52999.88 88888.00 2019-12-20 16:08:34.404 354 15632.90 401.71 52999.89 88888.00 2019-12-20 16:08:34.904 354 15632.91 401.67 52999.90 88888.00 2019-12-20 16:08:35.404 354 15632.91 401.59 52999.88 88888.00 2019-12-20 16:08:35.904 354 15632.87 401.50 52999.84 88888.00 2019-12-20 16:08:36.404 354 15632.81 401.44 52999.84 88888.00 2019-12-20 16:08:36.904 354 15632.86 401.42 52999.93 88888.00 2019-12-20 16:08:37.404 354 15632.91 401.46 52999.98 88888.00 2019-12-20 16:08:37.904 354 15632.86 401.46 53000.02 88888.00 2019-12-20 16:08:38.404 354 15632.87 401.48 53000.00 88888.00 2019-12-20 16:08:38.904 354 15632.85 401.44 53000.01 88888.00 2019-12-20 16:08:39.404 354 15632.79 401.37 53000.03 88888.00 2019-12-20 16:08:39.904 354 15632.77 401.37 52999.98 88888.00 2019-12-20 16:08:40.404 354 15632.79 401.38 53000.04 88888.00 2019-12-20 16:08:40.904 354 15632.77 401.39 53000.05 88888.00 2019-12-20 16:08:41.404 354 15632.73 401.40 53000.05 88888.00 2019-12-20 16:08:41.904 354 15632.69 401.42 53000.03 88888.00 2019-12-20 16:08:42.404 354 15632.61 401.42 53000.00 88888.00 2019-12-20 16:08:42.904 354 15632.61 401.44 53000.02 88888.00 2019-12-20 16:08:43.404 354 15632.61 401.42 53000.02 88888.00 2019-12-20 16:08:43.904 354 15632.56 401.54 53000.01 88888.00 2019-12-20 16:08:44.404 354 15632.47 401.58 53000.02 88888.00 2019-12-20 16:08:44.904 354 15632.43 401.61 53000.04 88888.00 2019-12-20 16:08:45.404 354 15632.37 401.61 53000.05 88888.00 2019-12-20 16:08:45.904 354 15632.25 401.67 53000.02 88888.00 2019-12-20 16:08:46.404 354 15632.18 401.76 53000.04 88888.00 2019-12-20 16:08:46.904 354 15632.11 401.80 53000.09 88888.00 2019-12-20 16:08:47.404 354 15632.01 401.85 53000.05 88888.00 2019-12-20 16:08:47.904 354 15631.94 401.96 53000.03 88888.00 2019-12-20 16:08:48.404 354 15631.89 402.01 53000.05 88888.00 2019-12-20 16:08:48.904 354 15631.85 402.06 53000.10 88888.00 2019-12-20 16:08:49.404 354 15631.76 402.13 53000.12 88888.00 2019-12-20 16:08:49.904 354 15631.67 402.21 53000.10 88888.00 2019-12-20 16:08:50.404 354 15631.60 402.33 53000.15 88888.00 2019-12-20 16:08:50.904 354 15631.49 402.40 53000.24 88888.00 2019-12-20 16:08:51.404 354 15631.37 402.44 53000.25 88888.00 2019-12-20 16:08:51.904 354 15631.31 402.53 53000.21 88888.00 2019-12-20 16:08:52.404 354 15631.24 402.62 53000.25 88888.00 2019-12-20 16:08:52.904 354 15631.15 402.65 53000.32 88888.00 2019-12-20 16:08:53.404 354 15631.08 402.65 53000.34 88888.00 2019-12-20 16:08:53.904 354 15630.97 402.79 53000.35 88888.00 2019-12-20 16:08:54.404 354 15630.86 402.93 53000.42 88888.00 2019-12-20 16:08:54.904 354 15630.77 403.02 53000.51 88888.00 2019-12-20 16:08:55.404 354 15630.66 403.06 53000.52 88888.00 2019-12-20 16:08:55.904 354 15630.61 403.11 53000.56 88888.00 2019-12-20 16:08:56.404 354 15630.59 403.18 53000.62 88888.00 2019-12-20 16:08:56.904 354 15630.47 403.22 53000.70 88888.00 2019-12-20 16:08:57.404 354 15630.41 403.29 53000.79 88888.00 2019-12-20 16:08:57.904 354 15630.30 403.29 53000.89 88888.00 2019-12-20 16:08:58.404 354 15630.29 403.28 53001.03 88888.00 2019-12-20 16:08:58.904 354 15630.23 403.37 53001.13 88888.00 2019-12-20 16:08:59.404 354 15630.14 403.39 53001.23 88888.00 2019-12-20 16:08:59.904 354 15630.05 403.40 53001.32 88888.00 2019-12-20 16:09:00.404 354 15630.05 403.39 53001.34 88888.00 2019-12-20 16:09:00.904 354 15629.99 403.38 53001.44 88888.00 2019-12-20 16:09:01.404 354 15629.95 403.36 53001.57 88888.00 2019-12-20 16:09:01.904 354 15629.87 403.35 53001.64 88888.00 2019-12-20 16:09:02.404 354 15629.85 403.35 53001.73 88888.00 2019-12-20 16:09:02.904 354 15629.80 403.30 53001.76 88888.00 2019-12-20 16:09:03.404 354 15629.74 403.25 53001.82 88888.00 2019-12-20 16:09:03.904 354 15629.69 403.23 53001.90 88888.00 2019-12-20 16:09:04.404 354 15629.65 403.19 53001.96 88888.00 2019-12-20 16:09:04.904 354 15629.52 403.11 53002.06 88888.00 2019-12-20 16:09:05.404 354 15629.47 403.01 53002.16 88888.00 2019-12-20 16:09:05.904 354 15629.42 402.93 53002.24 88888.00 2019-12-20 16:09:06.404 354 15629.40 402.87 53002.32 88888.00 2019-12-20 16:09:07.404 354 15629.38 402.66 53002.45 88888.00 2019-12-20 16:09:07.904 354 15629.30 402.49 53002.53 88888.00 2019-12-20 16:09:08.404 354 15629.20 402.40 53002.64 88888.00 2019-12-20 16:09:08.904 354 15629.11 402.31 53002.64 88888.00 2019-12-20 16:09:09.404 354 15629.03 402.17 53002.67 88888.00 2019-12-20 16:09:09.904 354 15628.98 402.08 53002.77 88888.00 2019-12-20 16:09:10.404 354 15628.94 401.95 53002.79 88888.00 2019-12-20 16:09:10.904 354 15628.86 401.84 53002.75 88888.00 2019-12-20 16:09:11.404 354 15628.77 401.71 53002.76 88888.00 2019-12-20 16:09:11.904 354 15628.70 401.57 53002.79 88888.00 2019-12-20 16:09:12.404 354 15628.63 401.42 53002.85 88888.00 2019-12-20 16:09:12.904 354 15628.52 401.29 53002.92 88888.00 2019-12-20 16:09:13.404 354 15628.44 401.18 53002.98 88888.00 2019-12-20 16:09:13.904 354 15628.34 401.07 53002.95 88888.00 2019-12-20 16:09:14.404 354 15628.24 400.90 53002.93 88888.00 2019-12-20 16:09:14.904 354 15628.18 400.75 53002.98 88888.00 2019-12-20 16:09:15.404 354 15628.12 400.63 53002.99 88888.00 2019-12-20 16:09:15.904 354 15628.04 400.54 53002.98 88888.00 2019-12-20 16:09:16.404 354 15627.94 400.45 53002.92 88888.00 2019-12-20 16:09:16.904 354 15627.86 400.32 53002.92 88888.00 2019-12-20 16:09:17.404 354 15627.80 400.17 53002.93 88888.00 2019-12-20 16:09:17.904 354 15627.70 400.02 53002.89 88888.00 2019-12-20 16:09:18.404 354 15627.59 399.94 53002.87 88888.00 2019-12-20 16:09:18.904 354 15627.57 399.82 53002.87 88888.00 2019-12-20 16:09:19.404 354 15627.54 399.69 53002.84 88888.00 2019-12-20 16:09:19.904 354 15627.48 399.58 53002.76 88888.00 2019-12-20 16:09:20.404 354 15627.39 399.48 53002.72 88888.00 2019-12-20 16:09:20.904 354 15627.31 399.37 53002.69 88888.00 2019-12-20 16:09:21.404 354 15627.25 399.28 53002.70 88888.00 2019-12-20 16:09:21.904 354 15627.18 399.19 53002.65 88888.00 2019-12-20 16:09:22.404 354 15627.07 399.08 53002.63 88888.00 2019-12-20 16:09:22.904 354 15627.01 398.97 53002.56 88888.00 2019-12-20 16:09:23.404 354 15626.99 398.86 53002.46 88888.00 2019-12-20 16:09:23.904 354 15626.98 398.77 53002.37 88888.00 2019-12-20 16:09:24.404 354 15626.92 398.67 53002.29 88888.00 2019-12-20 16:09:24.904 354 15626.89 398.59 53002.14 88888.00 2019-12-20 16:09:25.404 354 15626.89 398.54 53002.06 88888.00 2019-12-20 16:09:25.904 354 15626.90 398.54 53001.99 88888.00 2019-12-20 16:09:26.404 354 15626.96 398.47 53001.90 88888.00 2019-12-20 16:09:26.904 354 15626.92 398.39 53001.77 88888.00 2019-12-20 16:09:27.404 354 15626.92 398.33 53001.65 88888.00 2019-12-20 16:09:27.904 354 15626.94 398.32 53001.57 88888.00 2019-12-20 16:09:28.404 354 15626.90 398.28 53001.48 88888.00 2019-12-20 16:09:28.904 354 15626.94 398.25 53001.39 88888.00 2019-12-20 16:09:29.404 354 15626.98 398.21 53001.30 88888.00 2019-12-20 16:09:29.904 354 15627.05 398.17 53001.18 88888.00 2019-12-20 16:09:30.404 354 15627.10 398.13 53001.06 88888.00 2019-12-20 16:09:30.904 354 15627.12 398.11 53000.95 88888.00 2019-12-20 16:09:31.404 354 15627.19 398.12 53000.87 88888.00 2019-12-20 16:09:31.904 354 15627.25 398.11 53000.69 88888.00 2019-12-20 16:09:32.404 354 15627.32 398.11 53000.57 88888.00 2019-12-20 16:09:32.904 354 15627.36 398.10 53000.41 88888.00 2019-12-20 16:09:33.404 354 15627.40 398.08 53000.31 88888.00 2019-12-20 16:09:33.904 354 15627.45 398.11 53000.16 88888.00 2019-12-20 16:09:34.404 354 15627.58 398.13 53000.09 88888.00 2019-12-20 16:09:34.904 354 15627.72 398.10 53000.03 88888.00 2019-12-20 16:09:35.404 354 15627.78 398.09 52999.93 88888.00 2019-12-20 16:09:35.904 354 15627.86 398.10 52999.80 88888.00 2019-12-20 16:09:36.404 354 15627.93 398.12 52999.70 88888.00 2019-12-20 16:09:36.904 354 15627.98 398.17 52999.59 88888.00 2019-12-20 16:09:37.404 354 15628.09 398.18 52999.50 88888.00 2019-12-20 16:09:37.904 354 15628.16 398.18 52999.43 88888.00 2019-12-20 16:09:38.404 354 15628.29 398.25 52999.38 88888.00 2019-12-20 16:09:38.904 354 15628.43 398.29 52999.26 88888.00 2019-12-20 16:09:39.404 354 15628.49 398.32 52999.27 88888.00 2019-12-20 16:09:39.904 354 15628.58 398.32 52999.14 88888.00 2019-12-20 16:09:40.404 354 15628.77 398.34 52999.06 88888.00 2019-12-20 16:09:40.904 354 15628.87 398.37 52999.09 88888.00 2019-12-20 16:09:41.404 354 15628.96 398.35 52999.11 88888.00 2019-12-20 16:09:41.904 354 15629.07 398.41 52999.02 88888.00 2019-12-20 16:09:42.404 354 15629.14 398.38 52999.02 88888.00 2019-12-20 16:09:42.904 354 15629.25 398.33 52998.98 88888.00 2019-12-20 16:09:43.404 354 15629.39 398.37 52998.93 88888.00 2019-12-20 16:09:43.904 354 15629.52 398.45 52998.84 88888.00 2019-12-20 16:09:44.404 354 15629.61 398.46 52998.83 88888.00 2019-12-20 16:09:44.904 354 15629.68 398.46 52998.84 88888.00 2019-12-20 16:09:45.404 354 15629.74 398.50 52998.77 88888.00 2019-12-20 16:09:45.904 354 15629.83 398.55 52998.75 88888.00 2019-12-20 16:09:46.404 354 15629.92 398.56 52998.76 88888.00 2019-12-20 16:09:46.904 354 15629.98 398.52 52998.79 88888.00 2019-12-20 16:09:47.404 354 15630.08 398.51 52998.75 88888.00 2019-12-20 16:09:47.904 354 15630.17 398.56 52998.71 88888.00 2019-12-20 16:09:48.904 354 15630.26 398.64 52998.71 88888.00 2019-12-20 16:09:49.404 354 15630.31 398.68 52998.69 88888.00 2019-12-20 16:09:49.904 354 15630.32 398.68 52998.70 88888.00 2019-12-20 16:09:50.404 354 15630.29 398.64 52998.70 88888.00 2019-12-20 16:09:50.904 354 15630.33 398.62 52998.68 88888.00 2019-12-20 16:09:51.404 354 15630.32 398.65 52998.69 88888.00 2019-12-20 16:09:51.904 354 15630.37 398.68 52998.68 88888.00 2019-12-20 16:09:52.404 354 15630.41 398.70 52998.66 88888.00 2019-12-20 16:09:52.904 354 15630.43 398.70 52998.60 88888.00 2019-12-20 16:09:53.404 354 15630.48 398.67 52998.57 88888.00 2019-12-20 16:09:53.904 354 15630.51 398.63 52998.54 88888.00 2019-12-20 16:09:54.404 354 15630.47 398.73 52998.53 88888.00 2019-12-20 16:09:54.904 354 15630.47 398.80 52998.55 88888.00 2019-12-20 16:09:55.404 354 15630.47 398.86 52998.54 88888.00 2019-12-20 16:09:55.904 354 15630.48 398.88 52998.51 88888.00 2019-12-20 16:09:56.904 354 15630.40 399.02 52998.51 88888.00 2019-12-20 16:09:57.404 354 15630.40 399.00 52998.51 88888.00 2019-12-20 16:09:57.904 354 15630.30 399.00 52998.47 88888.00 2019-12-20 16:09:58.404 354 15630.26 399.14 52998.43 88888.00 2019-12-20 16:09:58.904 354 15630.25 399.19 52998.35 88888.00 2019-12-20 16:09:59.404 354 15630.16 399.28 52998.31 88888.00 2019-12-20 16:09:59.904 354 15630.11 399.37 52998.28 88888.00 2019-12-20 16:10:00.404 354 15630.07 399.48 52998.23 88888.00 2019-12-20 16:10:00.904 354 15630.02 399.53 52998.20 88888.00 2019-12-20 16:10:01.404 354 15629.97 399.64 52998.22 88888.00 2019-12-20 16:10:01.904 354 15629.95 399.77 52998.21 88888.00 2019-12-20 16:10:02.404 354 15629.94 399.82 52998.20 88888.00 2019-12-20 16:10:02.904 354 15629.86 399.86 52998.19 88888.00 2019-12-20 16:10:03.404 354 15629.84 400.00 52998.17 88888.00 2019-12-20 16:10:03.904 354 15629.78 400.09 52998.19 88888.00 2019-12-20 16:10:04.404 354 15629.74 400.16 52998.16 88888.00 2019-12-20 16:10:04.904 354 15629.65 400.24 52998.10 88888.00 2019-12-20 16:10:05.404 354 15629.54 400.36 52998.09 88888.00 2019-12-20 16:10:05.904 354 15629.49 400.45 52998.11 88888.00 2019-12-20 16:10:06.404 354 15629.51 400.53 52998.07 88888.00 2019-12-20 16:10:06.904 354 15629.47 400.58 52998.10 88888.00 2019-12-20 16:10:07.404 354 15629.42 400.66 52998.09 88888.00 2019-12-20 16:10:07.904 354 15629.39 400.78 52998.05 88888.00 2019-12-20 16:10:08.404 354 15629.31 400.88 52998.09 88888.00 2019-12-20 16:10:08.904 354 15629.27 401.00 52998.09 88888.00 2019-12-20 16:10:09.404 354 15629.20 401.07 52998.09 88888.00 2019-12-20 16:10:09.904 354 15629.20 401.16 52998.12 88888.00 2019-12-20 16:10:10.404 354 15629.17 401.24 52998.13 88888.00 2019-12-20 16:10:10.904 354 15629.12 401.26 52998.20 88888.00 2019-12-20 16:10:11.404 354 15629.12 401.35 52998.23 88888.00 2019-12-20 16:10:11.904 354 15629.13 401.45 52998.26 88888.00 2019-12-20 16:10:12.404 354 15629.11 401.50 52998.29 88888.00 2019-12-20 16:10:12.904 354 15629.06 401.58 52998.31 88888.00 2019-12-20 16:10:13.404 354 15629.06 401.63 52998.35 88888.00 2019-12-20 16:10:13.904 354 15629.09 401.67 52998.37 88888.00 2019-12-20 16:10:14.404 354 15629.09 401.75 52998.41 88888.00 2019-12-20 16:10:14.904 354 15629.08 401.81 52998.45 88888.00 2019-12-20 16:10:15.404 354 15629.02 401.85 52998.46 88888.00 2019-12-20 16:10:15.904 354 15628.99 401.89 52998.51 88888.00 2019-12-20 16:10:16.404 354 15629.00 401.89 52998.54 88888.00 2019-12-20 16:10:16.904 354 15629.02 401.90 52998.60 88888.00 2019-12-20 16:10:17.404 354 15629.03 401.95 52998.66 88888.00 2019-12-20 16:10:17.904 354 15629.06 401.99 52998.73 88888.00 2019-12-20 16:10:18.404 354 15629.11 402.05 52998.80 88888.00 2019-12-20 16:10:18.904 354 15629.15 402.07 52998.89 88888.00 2019-12-20 16:10:19.404 354 15629.12 402.09 52998.94 88888.00 2019-12-20 16:10:20.404 354 15629.11 402.14 52999.06 88888.00 2019-12-20 16:10:20.904 354 15629.13 402.13 52999.10 88888.00 2019-12-20 16:10:21.404 354 15629.21 402.09 52999.16 88888.00 2019-12-20 16:10:21.904 354 15629.24 402.11 52999.19 88888.00 2019-12-20 16:10:22.404 354 15629.26 402.16 52999.24 88888.00 2019-12-20 16:10:22.904 354 15629.29 402.16 52999.26 88888.00 2019-12-20 16:10:23.404 354 15629.33 402.15 52999.22 88888.00 2019-12-20 16:10:23.904 354 15629.34 402.13 52999.21 88888.00 2019-12-20 16:10:24.404 354 15629.41 402.16 52999.27 88888.00 2019-12-20 16:10:24.904 354 15629.43 402.17 52999.33 88888.00 2019-12-20 16:10:25.404 354 15629.45 402.15 52999.38 88888.00 2019-12-20 16:10:25.904 354 15629.51 402.10 52999.38 88888.00 2019-12-20 16:10:26.404 354 15629.52 402.08 52999.37 88888.00 2019-12-20 16:10:26.904 354 15629.56 402.07 52999.37 88888.00 2019-12-20 16:10:27.404 354 15629.65 402.04 52999.33 88888.00 2019-12-20 16:10:27.904 354 15629.70 402.05 52999.36 88888.00 2019-12-20 16:10:28.404 354 15629.71 402.08 52999.40 88888.00 2019-12-20 16:10:28.904 354 15629.74 402.07 52999.47 88888.00 2019-12-20 16:10:29.404 354 15629.75 402.05 52999.48 88888.00 2019-12-20 16:10:29.904 354 15629.74 402.04 52999.46 88888.00 2019-12-20 16:10:30.404 354 15629.76 401.99 52999.42 88888.00 2019-12-20 16:10:30.904 354 15629.81 401.99 52999.43 88888.00 2019-12-20 16:10:31.404 354 15629.86 401.93 52999.42 88888.00 2019-12-20 16:10:31.904 354 15629.86 401.95 52999.41 88888.00 2019-12-20 16:10:32.404 354 15629.86 401.96 52999.41 88888.00 2019-12-20 16:10:32.904 354 15629.89 401.95 52999.37 88888.00 2019-12-20 16:10:33.404 354 15629.90 401.97 52999.37 88888.00 2019-12-20 16:10:33.904 354 15629.92 401.93 52999.36 88888.00 2019-12-20 16:10:34.404 354 15629.90 401.91 52999.35 88888.00 2019-12-20 16:10:34.904 354 15629.90 401.93 52999.32 88888.00 2019-12-20 16:10:35.404 354 15629.93 401.98 52999.23 88888.00 2019-12-20 16:10:35.904 354 15629.92 401.99 52999.19 88888.00 2019-12-20 16:10:36.404 354 15629.89 401.96 52999.16 88888.00 2019-12-20 16:10:36.904 354 15629.86 401.96 52999.10 88888.00 2019-12-20 16:10:37.404 354 15629.87 401.98 52999.04 88888.00 2019-12-20 16:10:37.904 354 15629.90 402.00 52998.99 88888.00 2019-12-20 16:10:38.404 354 15629.86 402.00 52998.92 88888.00 2019-12-20 16:10:38.904 354 15629.86 402.00 52998.81 88888.00 2019-12-20 16:10:39.404 354 15629.89 402.14 52998.71 88888.00 2019-12-20 16:10:39.904 354 15629.86 402.24 52998.70 88888.00 2019-12-20 16:10:40.404 354 15629.80 402.26 52998.64 88888.00 2019-12-20 16:10:40.904 354 15629.77 402.32 52998.55 88888.00 2019-12-20 16:10:41.404 354 15629.78 402.39 52998.47 88888.00 2019-12-20 16:10:41.904 354 15629.77 402.44 52998.42 88888.00 2019-12-20 16:10:42.404 354 15629.81 402.45 52998.41 88888.00 2019-12-20 16:10:42.904 354 15629.84 402.56 52998.36 88888.00 2019-12-20 16:10:43.404 354 15629.81 402.60 52998.29 88888.00 2019-12-20 16:10:43.904 354 15629.79 402.71 52998.27 88888.00 2019-12-20 16:10:44.404 354 15629.80 402.79 52998.20 88888.00 2019-12-20 16:10:44.904 354 15629.87 402.86 52998.11 88888.00 2019-12-20 16:10:45.404 354 15629.89 402.95 52998.05 88888.00 2019-12-20 16:10:45.904 354 15629.93 403.02 52998.00 88888.00 2019-12-20 16:10:46.404 354 15629.95 403.10 52997.99 88888.00 2019-12-20 16:10:46.904 354 15630.02 403.26 52998.00 88888.00 2019-12-20 16:10:47.404 354 15630.06 403.37 52997.94 88888.00 2019-12-20 16:10:47.904 354 15630.05 403.40 52997.89 88888.00 2019-12-20 16:10:48.404 354 15630.10 403.53 52997.88 88888.00 2019-12-20 16:10:48.904 354 15630.15 403.55 52997.82 88888.00 2019-12-20 16:10:49.404 354 15630.22 403.62 52997.87 88888.00 2019-12-20 16:10:49.904 354 15630.22 403.72 52997.86 88888.00 2019-12-20 16:10:50.404 354 15630.26 403.80 52997.86 88888.00 2019-12-20 16:10:50.904 354 15630.34 403.90 52997.78 88888.00 2019-12-20 16:10:51.404 354 15630.41 403.99 52997.73 88888.00 2019-12-20 16:10:51.904 354 15630.47 404.08 52997.69 88888.00 2019-12-20 16:10:52.404 354 15630.56 404.20 52997.70 88888.00 2019-12-20 16:10:52.904 354 15630.68 404.25 52997.77 88888.00 2019-12-20 16:10:53.404 354 15630.69 404.35 52997.83 88888.00 2019-12-20 16:10:53.904 354 15630.79 404.42 52997.81 88888.00 2019-12-20 16:10:54.404 354 15630.87 404.52 52997.85 88888.00 2019-12-20 16:10:54.904 354 15630.99 404.53 52997.91 88888.00 2019-12-20 16:10:55.404 354 15631.06 404.57 52998.01 88888.00 2019-12-20 16:10:55.904 354 15631.14 404.69 52998.08 88888.00 2019-12-20 16:10:56.404 354 15631.21 404.77 52998.14 88888.00 2019-12-20 16:10:56.904 354 15631.29 404.82 52998.13 88888.00 2019-12-20 16:10:57.404 354 15631.39 404.87 52998.06 88888.00 2019-12-20 16:10:57.904 354 15631.47 404.90 52998.08 88888.00 2019-12-20 16:10:58.404 354 15631.60 404.93 52998.14 88888.00 2019-12-20 16:10:58.904 354 15631.69 404.94 52998.20 88888.00 2019-12-20 16:10:59.404 354 15631.78 404.99 52998.27 88888.00 2019-12-20 16:10:59.904 354 15631.86 405.07 52998.26 88888.00 2019-12-20 16:11:00.404 354 15631.97 405.07 52998.31 88888.00 2019-12-20 16:11:00.904 354 15632.06 405.08 52998.37 88888.00 2019-12-20 16:11:01.904 354 15632.30 405.08 52998.52 88888.00 2019-12-20 16:11:02.404 354 15632.38 405.09 52998.57 88888.00 2019-12-20 16:11:02.904 354 15632.46 405.07 52998.71 88888.00 2019-12-20 16:11:03.404 354 15632.54 405.05 52998.70 88888.00 2019-12-20 16:11:03.904 354 15632.61 405.07 52998.77 88888.00 2019-12-20 16:11:04.404 354 15632.70 405.03 52998.84 88888.00 2019-12-20 16:11:04.904 354 15632.76 404.98 52998.93 88888.00 2019-12-20 16:11:05.404 354 15632.88 404.96 52998.99 88888.00 2019-12-20 16:11:05.904 354 15632.97 404.99 52999.03 88888.00 2019-12-20 16:11:06.404 354 15633.02 404.99 52999.06 88888.00 2019-12-20 16:11:06.904 354 15633.05 404.98 52999.08 88888.00 2019-12-20 16:11:07.404 354 15633.07 404.96 52999.16 88888.00 2019-12-20 16:11:07.904 354 15633.11 404.93 52999.23 88888.00 2019-12-20 16:11:08.404 354 15633.14 404.89 52999.32 88888.00 2019-12-20 16:11:08.904 354 15633.19 404.90 52999.40 88888.00 2019-12-20 16:11:09.904 354 15633.23 404.79 52999.60 88888.00 2019-12-20 16:11:10.404 354 15633.28 404.79 52999.61 88888.00 2019-12-20 16:11:10.904 354 15633.28 404.72 52999.62 88888.00 2019-12-20 16:11:11.404 354 15633.23 404.65 52999.71 88888.00 2019-12-20 16:11:11.904 354 15633.24 404.68 52999.81 88888.00 2019-12-20 16:11:12.404 354 15633.27 404.70 52999.84 88888.00 2019-12-20 16:11:12.904 354 15633.23 404.66 52999.87 88888.00 2019-12-20 16:11:13.404 354 15633.22 404.65 52999.92 88888.00 2019-12-20 16:11:13.904 354 15633.16 404.65 52999.97 88888.00 2019-12-20 16:11:14.404 354 15633.16 404.65 53000.00 88888.00 2019-12-20 16:11:14.904 354 15633.21 404.57 53000.00 88888.00 2019-12-20 16:11:15.404 354 15633.20 404.52 53000.08 88888.00 2019-12-20 16:11:15.904 354 15633.15 404.56 53000.17 88888.00 2019-12-20 16:11:16.404 354 15633.11 404.57 53000.19 88888.00 2019-12-20 16:11:16.904 354 15633.09 404.55 53000.23 88888.00 2019-12-20 16:11:17.404 354 15632.99 404.52 53000.30 88888.00 2019-12-20 16:11:17.904 354 15632.97 404.46 53000.36 88888.00 2019-12-20 16:11:18.404 354 15632.96 404.44 53000.40 88888.00 2019-12-20 16:11:18.904 354 15632.90 404.46 53000.43 88888.00 2019-12-20 16:11:19.404 354 15632.85 404.44 53000.49 88888.00 2019-12-20 16:11:19.904 354 15632.79 404.42 53000.47 88888.00 2019-12-20 16:11:20.404 354 15632.78 404.42 53000.53 88888.00 2019-12-20 16:11:20.904 354 15632.77 404.41 53000.56 88888.00 2019-12-20 16:11:21.404 354 15632.72 404.42 53000.61 88888.00 2019-12-20 16:11:21.904 354 15632.66 404.41 53000.64 88888.00 2019-12-20 16:11:22.404 354 15632.59 404.41 53000.73 88888.00 2019-12-20 16:11:22.904 354 15632.51 404.40 53000.75 88888.00 2019-12-20 16:11:23.404 354 15632.50 404.40 53000.72 88888.00 2019-12-20 16:11:23.904 354 15632.43 404.37 53000.71 88888.00 2019-12-20 16:11:24.404 354 15632.40 404.35 53000.77 88888.00 2019-12-20 16:11:24.904 354 15632.38 404.35 53000.87 88888.00 2019-12-20 16:11:25.404 354 15632.31 404.30 53000.90 88888.00 2019-12-20 16:11:25.904 354 15632.27 404.26 53000.92 88888.00 2019-12-20 16:11:26.404 354 15632.21 404.25 53000.92 88888.00 2019-12-20 16:11:26.904 354 15632.24 404.24 53000.93 88888.00 2019-12-20 16:11:27.404 354 15632.20 404.21 53000.95 88888.00 2019-12-20 16:11:27.904 354 15632.14 404.18 53000.92 88888.00 2019-12-20 16:11:28.404 354 15632.10 404.14 53000.92 88888.00 2019-12-20 16:11:28.904 354 15632.07 404.10 53000.95 88888.00 2019-12-20 16:11:29.404 354 15632.06 404.07 53001.00 88888.00 2019-12-20 16:11:29.904 354 15632.07 404.05 53001.04 88888.00 2019-12-20 16:11:30.404 354 15632.04 403.99 53001.05 88888.00 2019-12-20 16:11:30.904 354 15632.05 403.97 53001.03 88888.00 2019-12-20 16:11:31.404 354 15632.05 403.94 53001.04 88888.00 2019-12-20 16:11:31.904 354 15632.05 403.90 53001.06 88888.00 2019-12-20 16:11:32.404 354 15632.01 403.81 53001.04 88888.00 2019-12-20 16:11:33.404 354 15631.93 403.73 53001.10 88888.00 2019-12-20 16:11:33.904 354 15631.89 403.71 53001.15 88888.00 2019-12-20 16:11:34.404 354 15631.91 403.64 53001.13 88888.00 2019-12-20 16:11:34.904 354 15631.92 403.62 53001.16 88888.00 2019-12-20 16:11:35.404 354 15631.89 403.57 53001.18 88888.00 2019-12-20 16:11:35.904 354 15631.87 403.57 53001.15 88888.00 2019-12-20 16:11:36.404 354 15631.86 403.60 53001.10 88888.00 2019-12-20 16:11:36.904 354 15631.82 403.62 53001.03 88888.00 2019-12-20 16:11:37.404 354 15631.80 403.61 53000.98 88888.00 2019-12-20 16:11:37.904 354 15631.76 403.58 53000.97 88888.00 2019-12-20 16:11:38.404 354 15631.73 403.61 53000.97 88888.00 2019-12-20 16:11:38.904 354 15631.70 403.57 53000.91 88888.00 2019-12-20 16:11:39.404 354 15631.70 403.53 53000.96 88888.00 2019-12-20 16:11:39.904 354 15631.69 403.54 53000.99 88888.00 2019-12-20 16:11:40.404 354 15631.65 403.53 53000.99 88888.00 2019-12-20 16:11:40.904 354 15631.66 403.53 53000.96 88888.00 2019-12-20 16:11:41.404 354 15631.59 403.56 53000.93 88888.00 2019-12-20 16:11:41.904 354 15631.57 403.61 53000.91 88888.00 2019-12-20 16:11:42.404 354 15631.57 403.72 53000.92 88888.00 2019-12-20 16:11:43.405 354 15631.44 403.81 53000.98 88888.00 2019-12-20 16:11:43.905 354 15631.42 403.84 53000.97 88888.00 2019-12-20 16:11:44.405 354 15631.40 403.88 53000.94 88888.00 2019-12-20 16:11:44.905 354 15631.34 403.90 53001.00 88888.00 2019-12-20 16:11:45.405 354 15631.32 403.87 53001.03 88888.00 2019-12-20 16:11:45.905 354 15631.25 403.94 53000.99 88888.00 2019-12-20 16:11:46.405 354 15631.23 403.99 53000.97 88888.00 2019-12-20 16:11:46.905 354 15631.19 404.08 53000.95 88888.00 2019-12-20 16:11:47.405 354 15631.15 404.06 53000.94 88888.00 2019-12-20 16:11:47.905 354 15631.11 404.10 53000.97 88888.00 2019-12-20 16:11:48.405 354 15631.03 404.17 53001.00 88888.00 2019-12-20 16:11:48.905 354 15631.03 404.25 53000.94 88888.00 2019-12-20 16:11:49.405 354 15630.97 404.29 53000.95 88888.00 2019-12-20 16:11:49.905 354 15630.90 404.31 53000.97 88888.00 2019-12-20 16:11:50.405 354 15630.86 404.37 53000.92 88888.00 2019-12-20 16:11:50.905 354 15630.77 404.38 53000.94 88888.00 2019-12-20 16:11:51.405 354 15630.73 404.39 53000.95 88888.00 2019-12-20 16:11:51.905 354 15630.71 404.43 53000.93 88888.00 2019-12-20 16:11:52.405 354 15630.68 404.47 53000.99 88888.00 2019-12-20 16:11:52.905 354 15630.61 404.48 53001.08 88888.00 2019-12-20 16:11:53.405 354 15630.58 404.47 53001.09 88888.00 2019-12-20 16:11:53.905 354 15630.56 404.50 53001.02 88888.00 2019-12-20 16:11:54.405 354 15630.55 404.60 53000.97 88888.00 2019-12-20 16:11:54.905 354 15630.51 404.64 53000.97 88888.00 2019-12-20 16:11:55.405 354 15630.44 404.65 53000.97 88888.00 2019-12-20 16:11:55.905 354 15630.42 404.66 53000.94 88888.00 2019-12-20 16:11:56.405 354 15630.39 404.66 53000.85 88888.00 2019-12-20 16:11:56.905 354 15630.32 404.68 53000.88 88888.00 2019-12-20 16:11:57.405 354 15630.31 404.67 53000.84 88888.00 2019-12-20 16:11:57.905 354 15630.25 404.70 53000.88 88888.00 2019-12-20 16:11:58.405 354 15630.25 404.75 53000.82 88888.00 2019-12-20 16:11:58.905 354 15630.24 404.69 53000.76 88888.00 2019-12-20 16:11:59.405 354 15630.28 404.70 53000.75 88888.00 2019-12-20 16:11:59.905 354 15630.24 404.77 53000.77 88888.00 2019-12-20 16:12:00.405 354 15630.17 404.76 53000.80 88888.00 2019-12-20 16:12:00.905 354 15630.14 404.76 53000.73 88888.00 2019-12-20 16:12:01.405 354 15630.19 404.75 53000.67 88888.00 2019-12-20 16:12:01.905 354 15630.19 404.82 53000.67 88888.00 2019-12-20 16:12:02.405 354 15630.16 404.90 53000.65 88888.00 2019-12-20 16:12:02.905 354 15630.15 404.98 53000.61 88888.00 2019-12-20 16:12:03.405 354 15630.13 404.98 53000.55 88888.00 2019-12-20 16:12:03.905 354 15630.14 404.95 53000.50 88888.00 2019-12-20 16:12:04.405 354 15630.12 404.94 53000.53 88888.00 2019-12-20 16:12:04.905 354 15630.10 405.00 53000.53 88888.00 2019-12-20 16:12:05.405 354 15630.11 405.03 53000.54 88888.00 2019-12-20 16:12:05.905 354 15630.17 405.03 53000.50 88888.00 2019-12-20 16:12:06.405 354 15630.17 405.08 53000.48 88888.00 2019-12-20 16:12:06.905 354 15630.17 405.09 53000.50 88888.00 2019-12-20 16:12:07.405 354 15630.13 405.09 53000.50 88888.00 2019-12-20 16:12:07.905 354 15630.14 405.11 53000.51 88888.00 2019-12-20 16:12:08.405 354 15630.10 405.10 53000.53 88888.00 2019-12-20 16:12:08.905 354 15630.08 405.11 53000.55 88888.00 2019-12-20 16:12:09.405 354 15630.12 405.08 53000.51 88888.00 2019-12-20 16:12:09.905 354 15630.15 405.03 53000.53 88888.00 2019-12-20 16:12:10.405 354 15630.15 405.04 53000.53 88888.00 2019-12-20 16:12:10.905 354 15630.15 405.03 53000.55 88888.00 2019-12-20 16:12:11.405 354 15630.13 405.01 53000.55 88888.00 2019-12-20 16:12:11.905 354 15630.13 404.98 53000.61 88888.00 2019-12-20 16:12:12.405 354 15630.17 404.98 53000.64 88888.00 2019-12-20 16:12:12.905 354 15630.16 404.92 53000.68 88888.00 2019-12-20 16:12:13.405 354 15630.15 404.91 53000.72 88888.00 2019-12-20 16:12:13.905 354 15630.15 404.84 53000.75 88888.00 2019-12-20 16:12:14.905 354 15630.19 404.77 53000.76 88888.00 2019-12-20 16:12:15.405 354 15630.13 404.73 53000.77 88888.00 2019-12-20 16:12:15.905 354 15630.10 404.66 53000.81 88888.00 2019-12-20 16:12:16.405 354 15630.12 404.59 53000.78 88888.00 2019-12-20 16:12:16.905 354 15630.11 404.53 53000.78 88888.00 2019-12-20 16:12:17.405 354 15630.10 404.50 53000.87 88888.00 2019-12-20 16:12:17.905 354 15630.04 404.35 53000.91 88888.00 2019-12-20 16:12:18.405 354 15630.04 404.24 53000.90 88888.00 2019-12-20 16:12:18.905 354 15630.06 404.15 53000.88 88888.00 2019-12-20 16:12:19.405 354 15630.07 404.07 53000.90 88888.00 2019-12-20 16:12:19.905 354 15630.06 403.91 53000.96 88888.00 2019-12-20 16:12:20.405 354 15630.02 403.83 53000.92 88888.00 2019-12-20 16:12:20.905 354 15630.05 403.79 53000.92 88888.00 2019-12-20 16:12:21.405 354 15630.05 403.71 53000.94 88888.00 2019-12-20 16:12:21.905 354 15629.99 403.58 53000.95 88888.00 2019-12-20 16:12:22.405 354 15629.95 403.48 53000.89 88888.00 2019-12-20 16:12:22.905 354 15629.94 403.43 53000.84 88888.00 2019-12-20 16:12:23.405 354 15629.97 403.34 53000.80 88888.00 2019-12-20 16:12:23.905 354 15629.96 403.27 53000.78 88888.00 2019-12-20 16:12:24.405 354 15629.87 403.19 53000.73 88888.00 2019-12-20 16:12:24.905 354 15629.80 403.09 53000.70 88888.00 2019-12-20 16:12:25.405 354 15629.79 402.99 53000.65 88888.00 2019-12-20 16:12:25.905 354 15629.76 402.87 53000.60 88888.00 2019-12-20 16:12:26.405 354 15629.74 402.84 53000.55 88888.00 2019-12-20 16:12:26.905 354 15629.71 402.77 53000.44 88888.00 2019-12-20 16:12:27.405 354 15629.65 402.68 53000.44 88888.00 2019-12-20 16:12:27.905 354 15629.63 402.58 53000.48 88888.00 2019-12-20 16:12:28.405 354 15629.65 402.53 53000.48 88888.00 2019-12-20 16:12:28.905 354 15629.60 402.52 53000.44 88888.00 2019-12-20 16:12:29.405 354 15629.58 402.50 53000.32 88888.00 2019-12-20 16:12:29.905 354 15629.51 402.41 53000.29 88888.00 2019-12-20 16:12:30.405 354 15629.47 402.33 53000.23 88888.00 2019-12-20 16:12:30.905 354 15629.53 402.27 53000.15 88888.00 2019-12-20 16:12:31.405 354 15629.51 402.23 53000.11 88888.00 2019-12-20 16:12:31.905 354 15629.47 402.17 53000.08 88888.00 2019-12-20 16:12:32.905 354 15629.48 402.14 52999.90 88888.00 2019-12-20 16:12:33.405 354 15629.49 402.13 52999.84 88888.00 2019-12-20 16:12:33.905 354 15629.44 402.13 52999.80 88888.00 2019-12-20 16:12:34.405 354 15629.38 402.13 52999.72 88888.00 2019-12-20 16:12:34.905 354 15629.34 402.09 52999.63 88888.00 2019-12-20 16:12:35.405 354 15629.35 402.11 52999.58 88888.00 2019-12-20 16:12:35.905 354 15629.42 402.13 52999.54 88888.00 2019-12-20 16:12:36.405 354 15629.41 402.10 52999.44 88888.00 2019-12-20 16:12:36.905 354 15629.41 402.11 52999.39 88888.00 2019-12-20 16:12:37.405 354 15629.41 402.08 52999.35 88888.00 2019-12-20 16:12:37.905 354 15629.43 402.11 52999.30 88888.00 2019-12-20 16:12:38.405 354 15629.47 402.15 52999.19 88888.00 2019-12-20 16:12:38.905 354 15629.51 402.14 52999.12 88888.00 2019-12-20 16:12:39.405 354 15629.50 402.13 52999.00 88888.00 2019-12-20 16:12:39.905 354 15629.52 402.15 52998.95 88888.00 2019-12-20 16:12:40.405 354 15629.58 402.15 52998.90 88888.00 2019-12-20 16:12:40.905 354 15629.60 402.16 52998.81 88888.00 2019-12-20 16:12:41.405 354 15629.62 402.16 52998.81 88888.00 2019-12-20 16:12:41.905 354 15629.61 402.15 52998.75 88888.00 2019-12-20 16:12:42.405 354 15629.67 402.16 52998.70 88888.00 2019-12-20 16:12:42.905 354 15629.68 402.23 52998.61 88888.00 2019-12-20 16:12:43.405 354 15629.74 402.19 52998.59 88888.00 2019-12-20 16:12:43.905 354 15629.76 402.23 52998.53 88888.00 2019-12-20 16:12:44.405 354 15629.78 402.26 52998.45 88888.00 2019-12-20 16:12:44.905 354 15629.79 402.26 52998.38 88888.00 2019-12-20 16:12:45.405 354 15629.81 402.32 52998.32 88888.00 2019-12-20 16:12:46.405 354 15629.86 402.42 52998.21 88888.00 2019-12-20 16:12:46.905 354 15629.92 402.44 52998.19 88888.00 2019-12-20 16:12:47.405 354 15629.98 402.45 52998.11 88888.00 2019-12-20 16:12:47.905 354 15629.98 402.52 52998.07 88888.00 2019-12-20 16:12:48.405 354 15630.02 402.54 52998.07 88888.00 2019-12-20 16:12:48.905 354 15630.05 402.59 52997.99 88888.00 2019-12-20 16:12:49.405 354 15630.03 402.61 52997.93 88888.00 2019-12-20 16:12:49.905 354 15630.11 402.65 52997.91 88888.00 2019-12-20 16:12:50.405 354 15630.19 402.71 52997.91 88888.00 2019-12-20 16:12:50.905 354 15630.21 402.80 52997.83 88888.00 2019-12-20 16:12:51.405 354 15630.22 402.87 52997.77 88888.00 2019-12-20 16:12:51.905 354 15630.24 402.97 52997.72 88888.00 2019-12-20 16:12:52.405 354 15630.30 403.01 52997.65 88888.00 2019-12-20 16:12:52.905 354 15630.30 403.05 52997.61 88888.00 2019-12-20 16:12:53.405 354 15630.31 403.12 52997.57 88888.00 2019-12-20 16:12:53.905 354 15630.37 403.22 52997.58 88888.00 2019-12-20 16:12:54.405 354 15630.33 403.30 52997.55 88888.00 2019-12-20 16:12:54.905 354 15630.28 403.35 52997.55 88888.00 2019-12-20 16:12:55.405 354 15630.32 403.44 52997.54 88888.00 2019-12-20 16:12:55.905 354 15630.35 403.52 52997.55 88888.00 2019-12-20 16:12:56.405 354 15630.37 403.57 52997.53 88888.00 2019-12-20 16:12:56.905 354 15630.42 403.68 52997.61 88888.00 2019-12-20 16:12:57.405 354 15630.46 403.72 52997.70 88888.00 2019-12-20 16:12:57.905 354 15630.42 403.79 52997.73 88888.00 2019-12-20 16:12:58.405 354 15630.38 403.83 52997.71 88888.00 2019-12-20 16:12:58.905 354 15630.40 403.87 52997.70 88888.00 2019-12-20 16:12:59.405 354 15630.41 403.90 52997.76 88888.00 2019-12-20 16:12:59.905 354 15630.49 403.98 52997.80 88888.00 2019-12-20 16:13:00.405 354 15630.50 404.01 52997.88 88888.00 2019-12-20 16:13:00.905 354 15630.52 404.05 52997.88 88888.00 2019-12-20 16:13:01.405 354 15630.49 404.00 52997.92 88888.00 2019-12-20 16:13:01.905 354 15630.48 404.06 52997.91 88888.00 2019-12-20 16:13:02.405 354 15630.49 404.10 52997.93 88888.00 2019-12-20 16:13:02.905 354 15630.49 404.16 52997.95 88888.00 2019-12-20 16:13:03.405 354 15630.42 404.21 52998.03 88888.00 2019-12-20 16:13:03.905 354 15630.43 404.22 52998.11 88888.00 2019-12-20 16:13:04.405 354 15630.44 404.21 52998.18 88888.00 2019-12-20 16:13:04.905 354 15630.44 404.18 52998.23 88888.00 2019-12-20 16:13:05.405 354 15630.43 404.20 52998.26 88888.00 2019-12-20 16:13:05.905 354 15630.48 404.18 52998.31 88888.00 2019-12-20 16:13:06.405 354 15630.43 404.15 52998.34 88888.00 2019-12-20 16:13:06.905 354 15630.40 404.13 52998.42 88888.00 2019-12-20 16:13:07.405 354 15630.39 404.10 52998.41 88888.00 2019-12-20 16:13:07.905 354 15630.39 404.01 52998.42 88888.00 2019-12-20 16:13:08.405 354 15630.40 403.91 52998.46 88888.00 2019-12-20 16:13:08.905 354 15630.37 403.88 52998.52 88888.00 2019-12-20 16:13:09.405 354 15630.32 403.87 52998.54 88888.00 2019-12-20 16:13:09.905 354 15630.31 403.80 52998.51 88888.00 2019-12-20 16:13:10.405 354 15630.28 403.70 52998.53 88888.00 2019-12-20 16:13:10.905 354 15630.28 403.61 52998.56 88888.00 2019-12-20 16:13:11.405 354 15630.29 403.52 52998.62 88888.00 2019-12-20 16:13:11.905 354 15630.32 403.39 52998.62 88888.00 2019-12-20 16:13:12.405 354 15630.30 403.30 52998.58 88888.00 2019-12-20 16:13:12.905 354 15630.28 403.21 52998.59 88888.00 2019-12-20 16:13:13.405 354 15630.24 403.14 52998.62 88888.00 2019-12-20 16:13:13.905 354 15630.20 403.08 52998.66 88888.00 2019-12-20 16:13:14.405 354 15630.21 402.94 52998.68 88888.00 2019-12-20 16:13:14.905 354 15630.19 402.87 52998.72 88888.00 2019-12-20 16:13:15.405 354 15630.15 402.85 52998.72 88888.00 2019-12-20 16:13:15.905 354 15630.10 402.74 52998.71 88888.00 2019-12-20 16:13:16.405 354 15630.05 402.68 52998.62 88888.00 2019-12-20 16:13:16.905 354 15630.03 402.66 52998.62 88888.00 2019-12-20 16:13:17.405 354 15629.97 402.60 52998.60 88888.00 2019-12-20 16:13:17.905 354 15629.86 402.48 52998.57 88888.00 2019-12-20 16:13:18.405 354 15629.83 402.42 52998.54 88888.00 2019-12-20 16:13:18.905 354 15629.80 402.41 52998.52 88888.00 2019-12-20 16:13:19.405 354 15629.81 402.40 52998.56 88888.00 2019-12-20 16:13:19.905 354 15629.71 402.34 52998.57 88888.00 2019-12-20 16:13:20.405 354 15629.67 402.32 52998.55 88888.00 2019-12-20 16:13:20.905 354 15629.68 402.28 52998.50 88888.00 2019-12-20 16:13:21.405 354 15629.62 402.23 52998.47 88888.00 2019-12-20 16:13:21.905 354 15629.58 402.21 52998.48 88888.00 2019-12-20 16:13:22.405 354 15629.56 402.24 52998.49 88888.00 2019-12-20 16:13:22.905 354 15629.54 402.21 52998.49 88888.00 2019-12-20 16:13:23.405 354 15629.48 402.21 52998.48 88888.00 2019-12-20 16:13:23.905 354 15629.43 402.24 52998.48 88888.00 2019-12-20 16:13:24.405 354 15629.38 402.28 52998.50 88888.00 2019-12-20 16:13:24.905 354 15629.36 402.27 52998.45 88888.00 2019-12-20 16:13:25.405 354 15629.38 402.30 52998.38 88888.00 2019-12-20 16:13:25.905 354 15629.35 402.37 52998.46 88888.00 2019-12-20 16:13:26.405 354 15629.32 402.39 52998.48 88888.00 2019-12-20 16:13:26.905 354 15629.29 402.40 52998.48 88888.00 2019-12-20 16:13:27.405 354 15629.25 402.39 52998.48 88888.00 2019-12-20 16:13:27.905 354 15629.26 402.36 52998.42 88888.00 2019-12-20 16:13:28.405 354 15629.25 402.47 52998.45 88888.00 2019-12-20 16:13:28.905 354 15629.23 402.59 52998.42 88888.00 2019-12-20 16:13:29.405 354 15629.22 402.65 52998.41 88888.00 2019-12-20 16:13:29.905 354 15629.24 402.71 52998.46 88888.00 2019-12-20 16:13:30.405 354 15629.22 402.78 52998.47 88888.00 2019-12-20 16:13:30.905 354 15629.21 402.82 52998.45 88888.00 2019-12-20 16:13:31.405 354 15629.20 402.80 52998.43 88888.00 2019-12-20 16:13:31.905 354 15629.18 402.84 52998.46 88888.00 2019-12-20 16:13:32.405 354 15629.17 402.95 52998.51 88888.00 2019-12-20 16:13:32.905 354 15629.16 403.02 52998.50 88888.00 2019-12-20 16:13:33.405 354 15629.17 403.02 52998.53 88888.00 2019-12-20 16:13:33.905 354 15629.17 403.09 52998.57 88888.00 2019-12-20 16:13:34.405 354 15629.17 403.19 52998.61 88888.00 2019-12-20 16:13:34.905 354 15629.16 403.25 52998.63 88888.00 2019-12-20 16:13:35.405 354 15629.17 403.29 52998.62 88888.00 2019-12-20 16:13:35.905 354 15629.17 403.37 52998.68 88888.00 2019-12-20 16:13:36.405 354 15629.20 403.31 52998.69 88888.00 2019-12-20 16:13:36.905 354 15629.20 403.29 52998.71 88888.00 2019-12-20 16:13:37.405 354 15629.17 403.39 52998.72 88888.00 2019-12-20 16:13:37.905 354 15629.18 403.47 52998.77 88888.00 2019-12-20 16:13:38.405 354 15629.20 403.53 52998.83 88888.00 2019-12-20 16:13:38.905 354 15629.23 403.64 52998.91 88888.00 2019-12-20 16:13:39.405 354 15629.22 403.69 52998.99 88888.00 2019-12-20 16:13:39.905 354 15629.22 403.71 52999.04 88888.00 2019-12-20 16:13:40.405 354 15629.25 403.74 52999.09 88888.00 2019-12-20 16:13:40.905 354 15629.23 403.69 52999.19 88888.00 2019-12-20 16:13:41.405 354 15629.23 403.70 52999.20 88888.00 2019-12-20 16:13:41.905 354 15629.20 403.75 52999.23 88888.00 2019-12-20 16:13:42.405 354 15629.22 403.80 52999.30 88888.00 2019-12-20 16:13:42.905 354 15629.26 403.81 52999.34 88888.00 2019-12-20 16:13:43.405 354 15629.20 403.81 52999.38 88888.00 2019-12-20 16:13:43.905 354 15629.18 403.81 52999.47 88888.00 2019-12-20 16:13:44.405 354 15629.14 403.74 52999.51 88888.00 2019-12-20 16:13:44.905 354 15629.09 403.78 52999.51 88888.00 2019-12-20 16:13:45.905 354 15629.12 403.78 52999.62 88888.00 2019-12-20 16:13:46.405 354 15629.11 403.80 52999.70 88888.00 2019-12-20 16:13:46.905 354 15629.11 403.82 52999.73 88888.00 2019-12-20 16:13:47.405 354 15629.07 403.79 52999.77 88888.00 2019-12-20 16:13:47.905 354 15629.07 403.71 52999.74 88888.00 2019-12-20 16:13:48.405 354 15629.03 403.69 52999.69 88888.00 2019-12-20 16:13:48.905 354 15629.02 403.63 52999.67 88888.00 2019-12-20 16:13:49.405 354 15628.97 403.55 52999.75 88888.00 2019-12-20 16:13:49.905 354 15628.89 403.55 52999.79 88888.00 2019-12-20 16:13:50.405 354 15628.88 403.61 52999.81 88888.00 2019-12-20 16:13:50.905 354 15628.87 403.64 52999.79 88888.00 2019-12-20 16:13:51.405 354 15628.87 403.69 52999.76 88888.00 2019-12-20 16:13:51.905 354 15628.84 403.69 52999.75 88888.00 2019-12-20 16:13:52.405 354 15628.79 403.69 52999.75 88888.00 2019-12-20 16:13:52.905 354 15628.78 403.71 52999.75 88888.00 2019-12-20 16:13:53.405 354 15628.72 403.74 52999.79 88888.00 2019-12-20 16:13:53.905 354 15628.71 403.77 52999.74 88888.00 2019-12-20 16:13:54.405 354 15628.72 403.77 52999.72 88888.00 2019-12-20 16:13:54.905 354 15628.73 403.77 52999.75 88888.00 2019-12-20 16:13:55.405 354 15628.70 403.79 52999.78 88888.00 2019-12-20 16:13:55.905 354 15628.70 403.87 52999.73 88888.00 2019-12-20 16:13:56.405 354 15628.68 403.86 52999.73 88888.00 2019-12-20 16:13:56.905 354 15628.75 403.84 52999.68 88888.00 2019-12-20 16:13:57.405 354 15628.81 403.84 52999.54 88888.00 2019-12-20 16:13:57.905 354 15628.80 403.91 52999.53 88888.00 2019-12-20 16:13:58.405 354 15628.76 403.98 52999.51 88888.00 2019-12-20 16:13:58.905 354 15628.81 404.01 52999.48 88888.00 2019-12-20 16:13:59.405 354 15628.86 404.06 52999.48 88888.00 2019-12-20 16:13:59.905 354 15628.91 404.10 52999.40 88888.00 2019-12-20 16:14:00.405 354 15628.93 404.13 52999.35 88888.00 2019-12-20 16:14:00.905 354 15629.00 404.15 52999.34 88888.00 2019-12-20 16:14:01.405 354 15629.05 404.20 52999.31 88888.00 2019-12-20 16:14:01.905 354 15629.06 404.18 52999.26 88888.00 2019-12-20 16:14:02.405 354 15629.11 404.09 52999.20 88888.00 2019-12-20 16:14:02.905 354 15629.18 404.13 52999.20 88888.00 2019-12-20 16:14:03.405 354 15629.24 404.21 52999.20 88888.00 2019-12-20 16:14:03.905 354 15629.34 404.21 52999.21 88888.00 2019-12-20 16:14:04.405 354 15629.39 404.23 52999.22 88888.00 2019-12-20 16:14:04.905 354 15629.44 404.27 52999.21 88888.00 2019-12-20 16:14:05.405 354 15629.54 404.21 52999.21 88888.00 2019-12-20 16:14:05.905 354 15629.58 404.24 52999.23 88888.00 2019-12-20 16:14:06.405 354 15629.58 404.29 52999.23 88888.00 2019-12-20 16:14:06.905 354 15629.68 404.24 52999.26 88888.00 2019-12-20 16:14:07.405 354 15629.72 404.26 52999.28 88888.00 2019-12-20 16:14:07.905 354 15629.77 404.27 52999.32 88888.00 2019-12-20 16:14:08.405 354 15629.89 404.30 52999.37 88888.00 2019-12-20 16:14:09.405 354 15629.96 404.26 52999.40 88888.00 2019-12-20 16:14:09.905 354 15630.03 404.24 52999.39 88888.00 2019-12-20 16:14:10.405 354 15630.05 404.23 52999.44 88888.00 2019-12-20 16:14:10.905 354 15630.06 404.21 52999.48 88888.00 2019-12-20 16:14:11.405 354 15630.07 404.17 52999.47 88888.00 2019-12-20 16:14:11.905 354 15630.10 404.16 52999.47 88888.00 2019-12-20 16:14:12.405 354 15630.14 404.15 52999.48 88888.00 2019-12-20 16:14:12.905 354 15630.20 404.12 52999.50 88888.00 2019-12-20 16:14:13.405 354 15630.17 404.07 52999.49 88888.00 2019-12-20 16:14:13.905 354 15630.17 404.03 52999.56 88888.00 2019-12-20 16:14:14.405 354 15630.24 403.99 52999.66 88888.00 2019-12-20 16:14:14.905 354 15630.26 403.98 52999.67 88888.00 2019-12-20 16:14:15.405 354 15630.22 403.95 52999.67 88888.00 2019-12-20 16:14:15.905 354 15630.21 403.88 52999.71 88888.00 2019-12-20 16:14:16.405 354 15630.22 403.86 52999.71 88888.00 2019-12-20 16:14:16.905 354 15630.20 403.80 52999.76 88888.00 2019-12-20 16:14:17.405 354 15630.19 403.77 52999.77 88888.00 2019-12-20 16:14:17.905 354 15630.19 403.72 52999.81 88888.00 2019-12-20 16:14:18.405 354 15630.15 403.73 52999.88 88888.00 2019-12-20 16:14:18.905 354 15630.14 403.70 52999.92 88888.00 2019-12-20 16:14:19.405 354 15630.12 403.64 52999.93 88888.00 2019-12-20 16:14:19.905 354 15630.03 403.62 52999.96 88888.00 2019-12-20 16:14:20.405 354 15630.03 403.60 53000.02 88888.00 2019-12-20 16:14:20.905 354 15630.01 403.53 53000.03 88888.00 2019-12-20 16:14:21.405 354 15629.94 403.49 53000.10 88888.00 2019-12-20 16:14:21.905 354 15629.88 403.46 53000.15 88888.00 2019-12-20 16:14:22.405 354 15629.84 403.47 53000.21 88888.00 2019-12-20 16:14:22.905 354 15629.79 403.43 53000.19 88888.00 2019-12-20 16:14:23.405 354 15629.77 403.38 53000.25 88888.00 2019-12-20 16:14:23.905 354 15629.74 403.37 53000.31 88888.00 2019-12-20 16:14:24.405 354 15629.63 403.36 53000.32 88888.00 2019-12-20 16:14:24.905 354 15629.58 403.32 53000.34 88888.00 2019-12-20 16:14:25.405 354 15629.56 403.25 53000.33 88888.00 2019-12-20 16:14:25.905 354 15629.50 403.16 53000.34 88888.00 2019-12-20 16:14:26.405 354 15629.47 403.11 53000.37 88888.00 2019-12-20 16:14:26.905 354 15629.43 403.10 53000.39 88888.00 2019-12-20 16:14:27.405 354 15629.45 403.09 53000.42 88888.00 2019-12-20 16:14:27.905 354 15629.41 403.06 53000.44 88888.00 2019-12-20 16:14:28.405 354 15629.35 403.05 53000.42 88888.00 2019-12-20 16:14:28.905 354 15629.33 403.03 53000.45 88888.00 2019-12-20 16:14:29.405 354 15629.31 402.95 53000.52 88888.00 2019-12-20 16:14:29.905 354 15629.32 402.88 53000.52 88888.00 2019-12-20 16:14:30.405 354 15629.31 402.84 53000.51 88888.00 2019-12-20 16:14:30.905 354 15629.32 402.79 53000.50 88888.00 2019-12-20 16:14:31.405 354 15629.35 402.77 53000.52 88888.00 2019-12-20 16:14:31.905 354 15629.35 402.76 53000.50 88888.00 2019-12-20 16:14:32.405 354 15629.36 402.75 53000.49 88888.00 2019-12-20 16:14:32.905 354 15629.43 402.70 53000.53 88888.00 2019-12-20 16:14:33.405 354 15629.43 402.62 53000.49 88888.00 2019-12-20 16:14:33.905 354 15629.44 402.58 53000.52 88888.00 2019-12-20 16:14:34.405 354 15629.49 402.54 53000.49 88888.00 2019-12-20 16:14:34.905 354 15629.51 402.45 53000.51 88888.00 2019-12-20 16:14:35.405 354 15629.56 402.42 53000.56 88888.00 2019-12-20 16:14:35.905 354 15629.56 402.40 53000.58 88888.00 2019-12-20 16:14:36.405 354 15629.59 402.40 53000.56 88888.00 2019-12-20 16:14:36.905 354 15629.67 402.39 53000.54 88888.00 2019-12-20 16:14:37.405 354 15629.71 402.34 53000.57 88888.00 2019-12-20 16:14:37.905 354 15629.71 402.31 53000.59 88888.00 2019-12-20 16:14:38.405 354 15629.78 402.28 53000.58 88888.00 2019-12-20 16:14:38.905 354 15629.84 402.24 53000.59 88888.00 2019-12-20 16:14:39.405 354 15629.88 402.24 53000.53 88888.00 2019-12-20 16:14:39.905 354 15629.94 402.17 53000.51 88888.00 2019-12-20 16:14:41.405 354 15629.93 402.17 53000.57 88888.00 2019-12-20 16:14:41.905 354 15629.97 402.17 53000.53 88888.00 2019-12-20 16:14:42.405 354 15630.01 402.14 53000.48 88888.00 2019-12-20 16:14:42.905 354 15630.01 402.16 53000.44 88888.00 2019-12-20 16:14:43.405 354 15629.97 402.17 53000.39 88888.00 2019-12-20 16:14:43.905 354 15629.97 402.16 53000.38 88888.00 2019-12-20 16:14:44.405 354 15629.99 402.10 53000.37 88888.00 2019-12-20 16:14:44.905 354 15630.01 402.10 53000.33 88888.00 2019-12-20 16:14:45.405 354 15630.03 402.09 53000.31 88888.00 2019-12-20 16:14:45.905 354 15630.02 402.13 53000.29 88888.00 2019-12-20 16:14:46.405 354 15630.03 402.16 53000.28 88888.00 2019-12-20 16:14:46.905 354 15630.03 402.19 53000.23 88888.00 2019-12-20 16:14:47.405 354 15630.01 402.19 53000.21 88888.00 2019-12-20 16:14:47.905 354 15629.94 402.19 53000.23 88888.00 2019-12-20 16:14:48.405 354 15629.93 402.22 53000.20 88888.00 2019-12-20 16:14:48.905 354 15629.92 402.25 53000.19 88888.00 2019-12-20 16:14:49.405 354 15629.88 402.31 53000.20 88888.00 2019-12-20 16:14:49.905 354 15629.83 402.35 53000.16 88888.00 2019-12-20 16:14:50.405 354 15629.80 402.40 53000.11 88888.00 2019-12-20 16:14:50.905 354 15629.71 402.48 53000.07 88888.00 2019-12-20 16:14:51.405 354 15629.65 402.49 53000.11 88888.00 2019-12-20 16:14:51.905 354 15629.63 402.52 53000.07 88888.00 2019-12-20 16:14:52.405 354 15629.60 402.60 53000.07 88888.00 2019-12-20 16:14:52.905 354 15629.56 402.66 53000.09 88888.00 2019-12-20 16:14:53.405 354 15629.48 402.75 53000.12 88888.00 2019-12-20 16:14:53.905 354 15629.42 402.78 53000.15 88888.00 2019-12-20 16:14:54.405 354 15629.35 402.82 53000.13 88888.00 2019-12-20 16:14:54.905 354 15629.32 402.89 53000.12 88888.00 2019-12-20 16:14:55.405 354 15629.26 402.99 53000.14 88888.00 2019-12-20 16:14:55.905 354 15629.20 403.06 53000.14 88888.00 2019-12-20 16:14:56.405 354 15629.16 403.11 53000.15 88888.00 2019-12-20 16:14:56.905 354 15629.15 403.12 53000.16 88888.00 2019-12-20 16:14:57.405 354 15629.13 403.20 53000.16 88888.00 2019-12-20 16:14:57.905 354 15629.07 403.28 53000.22 88888.00 2019-12-20 16:14:58.905 354 15629.03 403.40 53000.34 88888.00 2019-12-20 16:14:59.405 354 15628.97 403.45 53000.43 88888.00 2019-12-20 16:14:59.905 354 15628.97 403.54 53000.45 88888.00 2019-12-20 16:15:00.405 354 15628.93 403.57 53000.42 88888.00 2019-12-20 16:15:00.905 354 15628.89 403.64 53000.41 88888.00 2019-12-20 16:15:01.405 354 15628.84 403.71 53000.43 88888.00 2019-12-20 16:15:01.905 354 15628.80 403.72 53000.49 88888.00 2019-12-20 16:15:02.405 354 15628.79 403.72 53000.54 88888.00 2019-12-20 16:15:02.905 354 15628.80 403.79 53000.56 88888.00 2019-12-20 16:15:03.405 354 15628.80 403.83 53000.55 88888.00 2019-12-20 16:15:03.905 354 15628.81 403.87 53000.57 88888.00 2019-12-20 16:15:04.405 354 15628.86 403.91 53000.56 88888.00 2019-12-20 16:15:04.905 354 15628.89 403.97 53000.59 88888.00 2019-12-20 16:15:05.405 354 15628.91 404.01 53000.62 88888.00 2019-12-20 16:15:05.905 354 15628.93 404.06 53000.62 88888.00 2019-12-20 16:15:06.405 354 15628.96 404.09 53000.62 88888.00 2019-12-20 16:15:06.905 354 15628.98 404.14 53000.62 88888.00 2019-12-20 16:15:07.405 354 15629.02 404.14 53000.63 88888.00 2019-12-20 16:15:07.905 354 15629.07 404.13 53000.60 88888.00 2019-12-20 16:15:08.405 354 15629.05 404.14 53000.59 88888.00 2019-12-20 16:15:08.905 354 15629.07 404.16 53000.60 88888.00 2019-12-20 16:15:09.405 354 15629.13 404.20 53000.61 88888.00 2019-12-20 16:15:09.905 354 15629.20 404.21 53000.58 88888.00 2019-12-20 16:15:10.405 354 15629.25 404.22 53000.60 88888.00 2019-12-20 16:15:10.905 354 15629.33 404.18 53000.53 88888.00 2019-12-20 16:15:11.405 354 15629.38 404.18 53000.48 88888.00 2019-12-20 16:15:12.405 354 15629.43 404.17 53000.41 88888.00 2019-12-20 16:15:12.905 354 15629.45 404.20 53000.39 88888.00 2019-12-20 16:15:13.405 354 15629.49 404.18 53000.38 88888.00 2019-12-20 16:15:13.905 354 15629.54 404.18 53000.35 88888.00 2019-12-20 16:15:14.405 354 15629.67 404.17 53000.36 88888.00 2019-12-20 16:15:14.905 354 15629.83 404.10 53000.31 88888.00 2019-12-20 16:15:15.405 354 15629.85 404.08 53000.29 88888.00 2019-12-20 16:15:15.905 354 15629.86 404.07 53000.28 88888.00 2019-12-20 16:15:16.405 354 15629.94 404.07 53000.23 88888.00 2019-12-20 16:15:16.905 354 15629.99 404.08 53000.25 88888.00 2019-12-20 16:15:17.405 354 15630.08 404.09 53000.25 88888.00 2019-12-20 16:15:17.905 354 15630.11 404.07 53000.20 88888.00 2019-12-20 16:15:18.405 354 15630.11 404.04 53000.15 88888.00 2019-12-20 16:15:18.905 354 15630.19 404.03 53000.10 88888.00 2019-12-20 16:15:19.405 354 15630.21 403.98 53000.10 88888.00 2019-12-20 16:15:19.905 354 15630.28 403.96 53000.10 88888.00 2019-12-20 16:15:20.405 354 15630.34 403.96 53000.04 88888.00 2019-12-20 16:15:20.905 354 15630.39 403.90 53000.04 88888.00 2019-12-20 16:15:21.405 354 15630.43 403.91 52999.99 88888.00 2019-12-20 16:15:22.405 354 15630.55 403.83 52999.90 88888.00 2019-12-20 16:15:22.905 354 15630.56 403.77 52999.89 88888.00 2019-12-20 16:15:23.405 354 15630.57 403.73 52999.89 88888.00 2019-12-20 16:15:23.905 354 15630.59 403.70 52999.88 88888.00 2019-12-20 16:15:24.405 354 15630.64 403.66 52999.88 88888.00 2019-12-20 16:15:24.905 354 15630.73 403.62 52999.87 88888.00 2019-12-20 16:15:25.405 354 15630.73 403.63 52999.81 88888.00 2019-12-20 16:15:25.905 354 15630.78 403.57 52999.78 88888.00 2019-12-20 16:15:26.405 354 15630.83 403.53 52999.77 88888.00 2019-12-20 16:15:26.905 354 15630.83 403.55 52999.79 88888.00 2019-12-20 16:15:27.405 354 15630.87 403.52 52999.80 88888.00 2019-12-20 16:15:27.905 354 15630.93 403.48 52999.77 88888.00 2019-12-20 16:15:28.405 354 15630.96 403.46 52999.78 88888.00 2019-12-20 16:15:28.905 354 15630.99 403.46 52999.82 88888.00 2019-12-20 16:15:29.405 354 15631.02 403.47 52999.79 88888.00 2019-12-20 16:15:29.905 354 15631.04 403.44 52999.74 88888.00 2019-12-20 16:15:30.405 354 15631.05 403.44 52999.74 88888.00 2019-12-20 16:15:30.905 354 15631.03 403.45 52999.72 88888.00 2019-12-20 16:15:31.405 354 15631.01 403.46 52999.74 88888.00 2019-12-20 16:15:31.905 354 15631.05 403.42 52999.75 88888.00 2019-12-20 16:15:32.405 354 15631.07 403.46 52999.70 88888.00 2019-12-20 16:15:32.905 354 15631.05 403.44 52999.69 88888.00 2019-12-20 16:15:33.405 354 15631.06 403.40 52999.63 88888.00 2019-12-20 16:15:33.905 354 15631.04 403.39 52999.67 88888.00 2019-12-20 16:15:34.405 354 15631.06 403.44 52999.71 88888.00 2019-12-20 16:15:34.905 354 15631.08 403.47 52999.68 88888.00 2019-12-20 16:15:35.405 354 15631.08 403.51 52999.64 88888.00 2019-12-20 16:15:35.905 354 15631.11 403.53 52999.71 88888.00 2019-12-20 16:15:36.405 354 15631.08 403.55 52999.70 88888.00 2019-12-20 16:15:36.905 354 15631.08 403.58 52999.68 88888.00 2019-12-20 16:15:37.405 354 15631.08 403.60 52999.64 88888.00 2019-12-20 16:15:37.905 354 15631.07 403.66 52999.63 88888.00 2019-12-20 16:15:38.405 354 15631.07 403.72 52999.64 88888.00 2019-12-20 16:15:38.905 354 15631.02 403.70 52999.62 88888.00 2019-12-20 16:15:39.405 354 15631.01 403.72 52999.58 88888.00 2019-12-20 16:15:39.905 354 15631.02 403.79 52999.53 88888.00 2019-12-20 16:15:40.405 354 15631.05 403.83 52999.52 88888.00 2019-12-20 16:15:40.905 354 15631.07 403.90 52999.55 88888.00 2019-12-20 16:15:41.405 354 15631.08 403.98 52999.55 88888.00 2019-12-20 16:15:41.905 354 15631.08 404.06 52999.46 88888.00 2019-12-20 16:15:42.405 354 15631.07 404.12 52999.42 88888.00 2019-12-20 16:15:42.905 354 15631.02 404.18 52999.44 88888.00 2019-12-20 16:15:43.405 354 15631.02 404.25 52999.44 88888.00 2019-12-20 16:15:43.905 354 15631.08 404.33 52999.48 88888.00 2019-12-20 16:15:44.405 354 15631.11 404.42 52999.43 88888.00 2019-12-20 16:15:44.905 354 15631.14 404.48 52999.37 88888.00 2019-12-20 16:15:45.405 354 15631.16 404.56 52999.34 88888.00 2019-12-20 16:15:45.905 354 15631.21 404.65 52999.36 88888.00 2019-12-20 16:15:46.405 354 15631.20 404.70 52999.34 88888.00 2019-12-20 16:15:46.905 354 15631.21 404.78 52999.34 88888.00 2019-12-20 16:15:47.405 354 15631.21 404.85 52999.32 88888.00 2019-12-20 16:15:47.905 354 15631.24 404.98 52999.29 88888.00 2019-12-20 16:15:48.405 354 15631.31 405.04 52999.24 88888.00 2019-12-20 16:15:48.905 354 15631.29 405.08 52999.32 88888.00 2019-12-20 16:15:49.405 354 15631.33 405.16 52999.32 88888.00 2019-12-20 16:15:49.905 354 15631.38 405.24 52999.34 88888.00 2019-12-20 16:15:50.405 354 15631.39 405.27 52999.41 88888.00 2019-12-20 16:15:50.905 354 15631.42 405.25 52999.36 88888.00 2019-12-20 16:15:51.405 354 15631.48 405.33 52999.35 88888.00 2019-12-20 16:15:51.905 354 15631.46 405.37 52999.33 88888.00 2019-12-20 16:15:52.405 354 15631.51 405.41 52999.36 88888.00 2019-12-20 16:15:52.905 354 15631.53 405.45 52999.37 88888.00 2019-12-20 16:15:53.905 354 15631.59 405.52 52999.42 88888.00 2019-12-20 16:15:54.405 354 15631.65 405.51 52999.40 88888.00 2019-12-20 16:15:54.905 354 15631.67 405.51 52999.39 88888.00 2019-12-20 16:15:55.405 354 15631.62 405.50 52999.38 88888.00 2019-12-20 16:15:55.905 354 15631.65 405.56 52999.47 88888.00 2019-12-20 16:15:56.405 354 15631.69 405.56 52999.51 88888.00 2019-12-20 16:15:56.905 354 15631.73 405.52 52999.50 88888.00 2019-12-20 16:15:57.405 354 15631.73 405.50 52999.53 88888.00 2019-12-20 16:15:57.905 354 15631.79 405.45 52999.55 88888.00 2019-12-20 16:15:58.405 354 15631.76 405.44 52999.59 88888.00 2019-12-20 16:15:58.905 354 15631.80 405.46 52999.58 88888.00 2019-12-20 16:15:59.405 354 15631.80 405.44 52999.56 88888.00 2019-12-20 16:15:59.905 354 15631.82 405.39 52999.63 88888.00 2019-12-20 16:16:00.405 354 15631.83 405.36 52999.61 88888.00 2019-12-20 16:16:00.905 354 15631.88 405.31 52999.64 88888.00 2019-12-20 16:16:01.905 354 15631.85 405.22 52999.70 88888.00 2019-12-20 16:16:02.405 354 15631.80 405.13 52999.73 88888.00 2019-12-20 16:16:02.905 354 15631.76 405.10 52999.79 88888.00 2019-12-20 16:16:03.905 354 15631.77 405.09 52999.85 88888.00 2019-12-20 16:16:04.405 354 15631.78 405.07 52999.89 88888.00 2019-12-20 16:16:04.905 354 15631.78 404.98 52999.90 88888.00 2019-12-20 16:16:05.405 354 15631.77 404.92 52999.89 88888.00 2019-12-20 16:16:05.905 354 15631.77 404.87 52999.84 88888.00 2019-12-20 16:16:06.405 354 15631.76 404.85 52999.84 88888.00 2019-12-20 16:16:06.905 354 15631.78 404.81 52999.89 88888.00 2019-12-20 16:16:07.405 354 15631.73 404.78 52999.90 88888.00 2019-12-20 16:16:07.905 354 15631.70 404.76 52999.82 88888.00 2019-12-20 16:16:08.405 354 15631.69 404.73 52999.83 88888.00 2019-12-20 16:16:08.905 354 15631.67 404.70 52999.80 88888.00 2019-12-20 16:16:09.405 354 15631.71 404.69 52999.81 88888.00 2019-12-20 16:16:09.905 354 15631.76 404.65 52999.84 88888.00 2019-12-20 16:16:10.405 354 15631.75 404.64 52999.83 88888.00 2019-12-20 16:16:10.905 354 15631.73 404.57 52999.88 88888.00 2019-12-20 16:16:11.405 354 15631.74 404.58 52999.83 88888.00 2019-12-20 16:16:11.905 354 15631.71 404.61 52999.80 88888.00 2019-12-20 16:16:12.405 354 15631.70 404.65 52999.81 88888.00 2019-12-20 16:16:12.905 354 15631.71 404.66 52999.77 88888.00 2019-12-20 16:16:13.405 354 15631.71 404.63 52999.76 88888.00 2019-12-20 16:16:13.906 354 15631.74 404.61 52999.74 88888.00 2019-12-20 16:16:14.406 354 15631.74 404.66 52999.69 88888.00 2019-12-20 16:16:14.906 354 15631.75 404.72 52999.67 88888.00 2019-12-20 16:16:15.406 354 15631.77 404.78 52999.66 88888.00 2019-12-20 16:16:15.906 354 15631.79 404.78 52999.61 88888.00 2019-12-20 16:16:16.406 354 15631.77 404.83 52999.59 88888.00 2019-12-20 16:16:16.906 354 15631.84 404.86 52999.57 88888.00 2019-12-20 16:16:17.406 354 15631.84 404.93 52999.60 88888.00 2019-12-20 16:16:17.906 354 15631.87 404.99 52999.58 88888.00 2019-12-20 16:16:18.406 354 15631.88 405.05 52999.58 88888.00 2019-12-20 16:16:18.906 354 15631.93 405.10 52999.58 88888.00 2019-12-20 16:16:19.406 354 15631.96 405.16 52999.55 88888.00 2019-12-20 16:16:19.906 354 15632.04 405.22 52999.46 88888.00 2019-12-20 16:16:20.406 354 15632.04 405.28 52999.46 88888.00 2019-12-20 16:16:20.906 354 15632.09 405.33 52999.49 88888.00 2019-12-20 16:16:21.406 354 15632.10 405.37 52999.49 88888.00 2019-12-20 16:16:21.906 354 15632.18 405.45 52999.49 88888.00 2019-12-20 16:16:22.406 354 15632.28 405.51 52999.47 88888.00 2019-12-20 16:16:22.906 354 15632.33 405.55 52999.49 88888.00 2019-12-20 16:16:23.406 354 15632.34 405.59 52999.44 88888.00 2019-12-20 16:16:23.906 354 15632.37 405.64 52999.47 88888.00 2019-12-20 16:16:24.406 354 15632.40 405.72 52999.50 88888.00 2019-12-20 16:16:24.906 354 15632.45 405.74 52999.52 88888.00 2019-12-20 16:16:25.406 354 15632.54 405.78 52999.55 88888.00 2019-12-20 16:16:25.906 354 15632.61 405.82 52999.59 88888.00 2019-12-20 16:16:26.406 354 15632.69 405.82 52999.61 88888.00 2019-12-20 16:16:26.906 354 15632.76 405.84 52999.61 88888.00 2019-12-20 16:16:27.406 354 15632.79 405.87 52999.64 88888.00 2019-12-20 16:16:27.906 354 15632.83 405.90 52999.73 88888.00 2019-12-20 16:16:28.406 354 15632.87 405.97 52999.76 88888.00 2019-12-20 16:16:28.906 354 15632.96 405.94 52999.77 88888.00 2019-12-20 16:16:29.406 354 15633.02 405.93 52999.76 88888.00 2019-12-20 16:16:29.906 354 15633.06 405.91 52999.79 88888.00 2019-12-20 16:16:30.406 354 15633.22 405.88 52999.83 88888.00 2019-12-20 16:16:30.906 354 15633.28 405.91 52999.81 88888.00 2019-12-20 16:16:31.406 354 15633.33 405.86 52999.80 88888.00 2019-12-20 16:16:31.906 354 15633.42 405.80 52999.88 88888.00 2019-12-20 16:16:32.406 354 15633.49 405.74 52999.91 88888.00 2019-12-20 16:16:32.906 354 15633.59 405.64 52999.94 88888.00 2019-12-20 16:16:33.406 354 15633.72 405.53 52999.99 88888.00 2019-12-20 16:16:33.906 354 15633.81 405.37 52999.96 88888.00 2019-12-20 16:16:34.406 354 15633.85 405.24 52999.94 88888.00 2019-12-20 16:16:35.406 354 15634.03 404.91 52999.99 88888.00 2019-12-20 16:16:35.906 354 15634.18 404.61 52999.98 88888.00 2019-12-20 16:16:36.406 354 15634.32 404.21 52999.91 88888.00 2019-12-20 16:16:36.906 354 15634.45 403.78 52999.85 88888.00 2019-12-20 16:16:37.406 354 15634.58 403.20 52999.74 88888.00 2019-12-20 16:16:37.906 354 15634.59 402.48 52999.58 88888.00 2019-12-20 16:16:38.406 354 15634.60 401.62 52999.44 88888.00 2019-12-20 16:16:38.906 354 15634.41 400.63 52999.31 88888.00 2019-12-20 16:16:39.406 354 15634.00 399.42 52999.12 88888.00 2019-12-20 16:16:39.906 354 15633.28 398.18 52998.90 88888.00 2019-12-20 16:16:40.406 354 15632.19 396.99 52998.71 88888.00 2019-12-20 16:16:40.906 354 15630.80 396.00 52998.50 88888.00 2019-12-20 16:16:41.406 354 15629.05 395.41 52998.34 88888.00 2019-12-20 16:16:41.906 354 15627.10 395.56 52998.23 88888.00 2019-12-20 16:16:42.406 354 15625.25 396.56 52998.29 88888.00 2019-12-20 16:16:42.906 354 15624.00 398.39 52998.43 88888.00 2019-12-20 16:16:43.406 354 15623.59 400.64 52998.69 88888.00 2019-12-20 16:16:43.906 354 15623.99 402.87 52998.97 88888.00 2019-12-20 16:16:44.406 354 15624.89 404.67 52999.19 88888.00 2019-12-20 16:16:44.906 354 15626.15 405.98 52999.38 88888.00 2019-12-20 16:16:45.406 354 15627.37 406.75 52999.62 88888.00 2019-12-20 16:16:45.906 354 15628.36 407.07 52999.80 88888.00 2019-12-20 16:16:46.406 354 15629.17 407.20 52999.93 88888.00 2019-12-20 16:16:46.906 354 15629.71 407.20 52999.98 88888.00 2019-12-20 16:16:47.406 354 15630.12 407.20 53000.04 88888.00 2019-12-20 16:16:47.906 354 15630.39 407.14 53000.10 88888.00 2019-12-20 16:16:48.406 354 15630.55 406.99 53000.15 88888.00 2019-12-20 16:16:48.906 354 15630.57 406.83 53000.16 88888.00 2019-12-20 16:16:49.406 354 15630.49 406.69 53000.16 88888.00 2019-12-20 16:16:49.906 354 15630.40 406.60 53000.14 88888.00 2019-12-20 16:16:50.406 354 15630.28 406.51 53000.13 88888.00 2019-12-20 16:16:50.906 354 15630.10 406.42 53000.16 88888.00 2019-12-20 16:16:51.406 354 15630.03 406.39 53000.19 88888.00 2019-12-20 16:16:51.906 354 15629.92 406.43 53000.14 88888.00 2019-12-20 16:16:52.406 354 15629.87 406.43 53000.13 88888.00 2019-12-20 16:16:52.906 354 15629.85 406.45 53000.13 88888.00 2019-12-20 16:16:53.406 354 15629.85 406.54 53000.15 88888.00 2019-12-20 16:16:53.906 354 15629.92 406.59 53000.18 88888.00 2019-12-20 16:16:54.406 354 15629.99 406.65 53000.17 88888.00 2019-12-20 16:16:54.906 354 15630.04 406.76 53000.19 88888.00 2019-12-20 16:16:55.406 354 15630.11 406.84 53000.17 88888.00 2019-12-20 16:16:55.906 354 15630.20 406.93 53000.17 88888.00 2019-12-20 16:16:56.406 354 15630.32 407.03 53000.19 88888.00 2019-12-20 16:16:56.906 354 15630.47 407.12 53000.18 88888.00 2019-12-20 16:16:57.406 354 15630.66 407.18 53000.25 88888.00 2019-12-20 16:16:57.906 354 15630.87 407.24 53000.29 88888.00 2019-12-20 16:16:58.406 354 15631.07 407.23 53000.23 88888.00 2019-12-20 16:16:58.906 354 15631.32 407.16 53000.29 88888.00 2019-12-20 16:16:59.406 354 15631.52 407.09 53000.29 88888.00 2019-12-20 16:16:59.906 354 15631.69 406.94 53000.29 88888.00 2019-12-20 16:17:00.406 354 15631.84 406.82 53000.32 88888.00 2019-12-20 16:17:00.906 354 15632.03 406.69 53000.34 88888.00 2019-12-20 16:17:01.406 354 15632.13 406.55 53000.34 88888.00 2019-12-20 16:17:01.906 354 15632.21 406.42 53000.40 88888.00 2019-12-20 16:17:02.406 354 15632.19 406.28 53000.47 88888.00 2019-12-20 16:17:02.906 354 15632.23 406.15 53000.48 88888.00 2019-12-20 16:17:03.406 354 15632.28 406.07 53000.50 88888.00 2019-12-20 16:17:03.906 354 15632.30 405.93 53000.52 88888.00 2019-12-20 16:17:04.406 354 15632.31 405.80 53000.55 88888.00 2019-12-20 16:17:04.906 354 15632.28 405.70 53000.58 88888.00 2019-12-20 16:17:05.406 354 15632.29 405.62 53000.61 88888.00 2019-12-20 16:17:05.906 354 15632.33 405.56 53000.65 88888.00 2019-12-20 16:17:06.906 354 15632.25 405.46 53000.69 88888.00 2019-12-20 16:17:07.406 354 15632.25 405.46 53000.69 88888.00 2019-12-20 16:17:07.906 354 15632.19 405.43 53000.73 88888.00 2019-12-20 16:17:08.406 354 15632.14 405.36 53000.76 88888.00 2019-12-20 16:17:08.906 354 15632.14 405.30 53000.76 88888.00 2019-12-20 16:17:09.406 354 15632.09 405.29 53000.74 88888.00 2019-12-20 16:17:09.906 354 15632.09 405.27 53000.74 88888.00 2019-12-20 16:17:10.406 354 15632.04 405.25 53000.76 88888.00 2019-12-20 16:17:10.906 354 15632.03 405.20 53000.79 88888.00 2019-12-20 16:17:11.406 354 15632.00 405.18 53000.81 88888.00 2019-12-20 16:17:11.906 354 15632.02 405.19 53000.83 88888.00 2019-12-20 16:17:12.406 354 15632.02 405.18 53000.82 88888.00 2019-12-20 16:17:12.906 354 15631.95 405.17 53000.89 88888.00 2019-12-20 16:17:13.406 354 15631.86 405.18 53000.90 88888.00 2019-12-20 16:17:13.906 354 15631.82 405.21 53000.83 88888.00 2019-12-20 16:17:14.406 354 15631.82 405.22 53000.81 88888.00 2019-12-20 16:17:14.906 354 15631.84 405.22 53000.87 88888.00 2019-12-20 16:17:15.406 354 15631.78 405.17 53000.90 88888.00 2019-12-20 16:17:15.906 354 15631.80 405.16 53000.89 88888.00 2019-12-20 16:17:16.406 354 15631.80 405.18 53000.91 88888.00 2019-12-20 16:17:16.906 354 15631.78 405.21 53000.90 88888.00 2019-12-20 16:17:17.406 354 15631.80 405.24 53000.92 88888.00 2019-12-20 16:17:17.906 354 15631.77 405.20 53000.90 88888.00 2019-12-20 16:17:18.406 354 15631.75 405.22 53000.90 88888.00 2019-12-20 16:17:18.906 354 15631.74 405.22 53000.93 88888.00 2019-12-20 16:17:19.406 354 15631.73 405.29 53000.89 88888.00 2019-12-20 16:17:19.906 354 15631.80 405.29 53000.91 88888.00 2019-12-20 16:17:20.406 354 15631.87 405.24 53000.96 88888.00 2019-12-20 16:17:20.906 354 15631.85 405.20 53000.99 88888.00 2019-12-20 16:17:21.406 354 15631.86 405.18 53000.95 88888.00 2019-12-20 16:17:21.906 354 15631.85 405.18 53000.94 88888.00 2019-12-20 16:17:22.406 354 15631.83 405.24 53000.96 88888.00 2019-12-20 16:17:22.906 354 15631.84 405.29 53000.99 88888.00 2019-12-20 16:17:23.406 354 15631.88 405.31 53001.05 88888.00 2019-12-20 16:17:23.906 354 15631.89 405.35 53001.05 88888.00 2019-12-20 16:17:24.406 354 15631.89 405.34 53001.05 88888.00 2019-12-20 16:17:24.906 354 15631.88 405.35 53001.03 88888.00 2019-12-20 16:17:25.406 354 15631.89 405.36 53000.98 88888.00 2019-12-20 16:17:25.906 354 15631.91 405.41 53000.96 88888.00 2019-12-20 16:17:26.406 354 15631.94 405.42 53000.98 88888.00 2019-12-20 16:17:26.906 354 15631.94 405.47 53001.01 88888.00 2019-12-20 16:17:27.406 354 15631.91 405.50 53001.00 88888.00 2019-12-20 16:17:27.906 354 15631.91 405.47 53001.00 88888.00 2019-12-20 16:17:28.406 354 15631.89 405.50 53000.92 88888.00 2019-12-20 16:17:28.906 354 15631.94 405.50 53000.94 88888.00 2019-12-20 16:17:29.406 354 15631.95 405.53 53000.95 88888.00 2019-12-20 16:17:29.906 354 15631.97 405.58 53000.95 88888.00 2019-12-20 16:17:30.406 354 15631.94 405.58 53000.99 88888.00 2019-12-20 16:17:30.906 354 15631.95 405.56 53001.05 88888.00 2019-12-20 16:17:31.406 354 15631.95 405.58 53001.04 88888.00 2019-12-20 16:17:31.906 354 15631.96 405.59 53001.03 88888.00 2019-12-20 16:17:32.406 354 15631.96 405.59 53001.03 88888.00 2019-12-20 16:17:32.906 354 15631.96 405.59 53001.05 88888.00 2019-12-20 16:17:33.406 354 15631.94 405.56 53001.06 88888.00 2019-12-20 16:17:33.906 354 15631.89 405.52 53000.99 88888.00 2019-12-20 16:17:34.406 354 15631.89 405.48 53001.00 88888.00 2019-12-20 16:17:34.906 354 15631.95 405.44 53001.02 88888.00 2019-12-20 16:17:35.406 354 15631.95 405.44 53001.03 88888.00 2019-12-20 16:17:35.906 354 15631.94 405.42 53001.00 88888.00 2019-12-20 16:17:36.406 354 15631.88 405.35 53001.02 88888.00 2019-12-20 16:17:36.906 354 15631.88 405.31 53001.05 88888.00 2019-12-20 16:17:37.406 354 15631.85 405.25 53001.09 88888.00 2019-12-20 16:17:38.406 354 15631.87 405.12 53001.12 88888.00 2019-12-20 16:17:38.906 354 15631.85 405.08 53001.14 88888.00 2019-12-20 16:17:39.406 354 15631.75 405.02 53001.11 88888.00 2019-12-20 16:17:39.906 354 15631.70 404.99 53001.02 88888.00 2019-12-20 16:17:40.406 354 15631.68 404.95 53001.03 88888.00 2019-12-20 16:17:40.906 354 15631.65 404.89 53001.09 88888.00 2019-12-20 16:17:41.406 354 15631.64 404.87 53001.11 88888.00 2019-12-20 16:17:41.906 354 15631.62 404.82 53001.02 88888.00 2019-12-20 16:17:42.406 354 15631.55 404.75 53001.00 88888.00 2019-12-20 16:17:42.906 354 15631.47 404.67 53001.04 88888.00 2019-12-20 16:17:43.406 354 15631.47 404.61 53001.00 88888.00 2019-12-20 16:17:43.906 354 15631.44 404.58 53000.99 88888.00 2019-12-20 16:17:44.406 354 15631.42 404.57 53000.91 88888.00 2019-12-20 16:17:44.906 354 15631.35 404.56 53000.87 88888.00 2019-12-20 16:17:45.406 354 15631.38 404.57 53000.87 88888.00 2019-12-20 16:17:45.906 354 15631.35 404.58 53000.87 88888.00 2019-12-20 16:17:46.406 354 15631.32 404.58 53000.80 88888.00 2019-12-20 16:17:46.906 354 15631.28 404.57 53000.81 88888.00 2019-12-20 16:17:47.406 354 15631.21 404.56 53000.80 88888.00 2019-12-20 16:17:47.906 354 15631.21 404.57 53000.80 88888.00 2019-12-20 16:17:48.406 354 15631.22 404.58 53000.77 88888.00 2019-12-20 16:17:48.906 354 15631.20 404.60 53000.75 88888.00 2019-12-20 16:17:49.406 354 15631.13 404.67 53000.74 88888.00 2019-12-20 16:17:49.906 354 15631.08 404.67 53000.74 88888.00 2019-12-20 16:17:50.406 354 15631.10 404.74 53000.74 88888.00 2019-12-20 16:17:50.906 354 15631.08 404.78 53000.75 88888.00 2019-12-20 16:17:51.406 354 15631.07 404.85 53000.74 88888.00 2019-12-20 16:17:51.906 354 15631.06 404.93 53000.71 88888.00 2019-12-20 16:17:52.406 354 15631.03 405.03 53000.67 88888.00 2019-12-20 16:17:52.906 354 15631.05 405.07 53000.62 88888.00 2019-12-20 16:17:53.406 354 15631.08 405.11 53000.67 88888.00 2019-12-20 16:17:53.906 354 15631.07 405.13 53000.69 88888.00 2019-12-20 16:17:54.406 354 15631.06 405.19 53000.64 88888.00 2019-12-20 16:17:54.906 354 15631.11 405.31 53000.57 88888.00 2019-12-20 16:17:55.406 354 15631.12 405.38 53000.59 88888.00 2019-12-20 16:17:55.906 354 15631.12 405.43 53000.62 88888.00 2019-12-20 16:17:56.406 354 15631.14 405.46 53000.59 88888.00 2019-12-20 16:17:56.906 354 15631.16 405.51 53000.63 88888.00 2019-12-20 16:17:57.406 354 15631.22 405.59 53000.72 88888.00 2019-12-20 16:17:57.906 354 15631.20 405.64 53000.70 88888.00 2019-12-20 16:17:58.406 354 15631.24 405.69 53000.75 88888.00 2019-12-20 16:17:58.906 354 15631.22 405.72 53000.76 88888.00 2019-12-20 16:17:59.406 354 15631.24 405.77 53000.79 88888.00 2019-12-20 16:17:59.906 354 15631.24 405.82 53000.81 88888.00 2019-12-20 16:18:00.406 354 15631.23 405.90 53000.83 88888.00 2019-12-20 16:18:00.906 354 15631.23 405.88 53000.87 88888.00 2019-12-20 16:18:01.406 354 15631.26 405.88 53000.92 88888.00 2019-12-20 16:18:01.906 354 15631.33 405.90 53000.96 88888.00 2019-12-20 16:18:02.406 354 15631.31 405.89 53000.99 88888.00 2019-12-20 16:18:02.906 354 15631.31 405.88 53001.00 88888.00 2019-12-20 16:18:03.406 354 15631.37 405.91 53001.03 88888.00 2019-12-20 16:18:03.906 354 15631.37 405.95 53001.02 88888.00 2019-12-20 16:18:04.406 354 15631.38 405.94 53001.02 88888.00 2019-12-20 16:18:04.906 354 15631.33 405.89 53001.10 88888.00 2019-12-20 16:18:05.406 354 15631.38 405.91 53001.23 88888.00 2019-12-20 16:18:05.906 354 15631.38 405.88 53001.25 88888.00 2019-12-20 16:18:06.406 354 15631.33 405.85 53001.25 88888.00 2019-12-20 16:18:06.906 354 15631.41 405.79 53001.25 88888.00 2019-12-20 16:18:07.406 354 15631.43 405.72 53001.23 88888.00 2019-12-20 16:18:07.906 354 15631.41 405.67 53001.25 88888.00 2019-12-20 16:18:08.406 354 15631.37 405.63 53001.26 88888.00 2019-12-20 16:18:08.906 354 15631.39 405.58 53001.26 88888.00 2019-12-20 16:18:09.406 354 15631.35 405.53 53001.26 88888.00 2019-12-20 16:18:09.906 354 15631.38 405.47 53001.26 88888.00 2019-12-20 16:18:10.406 354 15631.44 405.46 53001.29 88888.00 2019-12-20 16:18:10.906 354 15631.37 405.45 53001.26 88888.00 2019-12-20 16:18:11.406 354 15631.30 405.34 53001.15 88888.00 2019-12-20 16:18:11.906 354 15631.26 405.30 53001.16 88888.00 2019-12-20 16:18:12.406 354 15631.26 405.27 53001.16 88888.00 2019-12-20 16:18:12.906 354 15631.25 405.19 53001.15 88888.00 2019-12-20 16:18:13.406 354 15631.19 405.16 53001.11 88888.00 2019-12-20 16:18:13.906 354 15631.19 405.12 53001.12 88888.00 2019-12-20 16:18:14.406 354 15631.14 405.09 53001.05 88888.00 2019-12-20 16:18:14.906 354 15631.05 405.04 53001.00 88888.00 2019-12-20 16:18:15.406 354 15631.06 404.96 53001.01 88888.00 2019-12-20 16:18:15.906 354 15631.02 404.94 53001.00 88888.00 2019-12-20 16:18:16.406 354 15631.02 404.94 53000.97 88888.00 2019-12-20 16:18:16.906 354 15631.02 404.90 53000.90 88888.00 2019-12-20 16:18:17.406 354 15630.95 404.85 53000.81 88888.00 2019-12-20 16:18:17.906 354 15630.89 404.81 53000.75 88888.00 2019-12-20 16:18:18.406 354 15630.88 404.81 53000.73 88888.00 2019-12-20 16:18:18.906 354 15630.80 404.82 53000.74 88888.00 2019-12-20 16:18:19.906 354 15630.80 404.75 53000.70 88888.00 2019-12-20 16:18:20.406 354 15630.78 404.70 53000.63 88888.00 2019-12-20 16:18:20.906 354 15630.73 404.70 53000.59 88888.00 2019-12-20 16:18:21.406 354 15630.74 404.67 53000.62 88888.00 2019-12-20 16:18:21.906 354 15630.74 404.65 53000.59 88888.00 2019-12-20 16:18:22.406 354 15630.69 404.65 53000.55 88888.00 2019-12-20 16:18:22.906 354 15630.64 404.63 53000.55 88888.00 2019-12-20 16:18:23.406 354 15630.66 404.63 53000.56 88888.00 2019-12-20 16:18:23.906 354 15630.67 404.64 53000.56 88888.00 2019-12-20 16:18:24.406 354 15630.65 404.64 53000.50 88888.00 2019-12-20 16:18:24.906 354 15630.70 404.63 53000.45 88888.00 2019-12-20 16:18:25.406 354 15630.75 404.58 53000.40 88888.00 2019-12-20 16:18:25.906 354 15630.74 404.58 53000.38 88888.00 2019-12-20 16:18:26.406 354 15630.71 404.53 53000.35 88888.00 2019-12-20 16:18:26.906 354 15630.76 404.52 53000.34 88888.00 2019-12-20 16:18:27.406 354 15630.84 404.55 53000.32 88888.00 2019-12-20 16:18:27.906 354 15630.83 404.53 53000.24 88888.00 2019-12-20 16:18:28.406 354 15630.83 404.53 53000.29 88888.00 2019-12-20 16:18:28.906 354 15630.89 404.53 53000.27 88888.00 2019-12-20 16:18:29.906 354 15630.93 404.53 53000.24 88888.00 2019-12-20 16:18:30.406 354 15630.96 404.53 53000.24 88888.00 2019-12-20 16:18:30.906 354 15631.03 404.52 53000.27 88888.00 2019-12-20 16:18:31.406 354 15631.11 404.49 53000.21 88888.00 2019-12-20 16:18:31.906 354 15631.11 404.50 53000.19 88888.00 2019-12-20 16:18:32.406 354 15631.11 404.53 53000.16 88888.00 2019-12-20 16:18:32.906 354 15631.14 404.50 53000.17 88888.00 2019-12-20 16:18:33.406 354 15631.23 404.52 53000.20 88888.00 2019-12-20 16:18:33.906 354 15631.28 404.52 53000.25 88888.00 2019-12-20 16:18:34.406 354 15631.29 404.52 53000.28 88888.00 2019-12-20 16:18:34.906 354 15631.31 404.50 53000.24 88888.00 2019-12-20 16:18:35.406 354 15631.33 404.51 53000.25 88888.00 2019-12-20 16:18:35.906 354 15631.31 404.52 53000.28 88888.00 2019-12-20 16:18:36.406 354 15631.33 404.52 53000.27 88888.00 2019-12-20 16:18:36.906 354 15631.31 404.55 53000.24 88888.00 2019-12-20 16:18:37.406 354 15631.34 404.56 53000.29 88888.00 2019-12-20 16:18:37.906 354 15631.35 404.53 53000.25 88888.00 2019-12-20 16:18:38.406 354 15631.31 404.52 53000.25 88888.00 2019-12-20 16:18:38.906 354 15631.34 404.57 53000.24 88888.00 2019-12-20 16:18:39.406 354 15631.29 404.57 53000.28 88888.00 2019-12-20 16:18:39.906 354 15631.28 404.58 53000.29 88888.00 2019-12-20 16:18:40.406 354 15631.30 404.57 53000.32 88888.00 2019-12-20 16:18:40.906 354 15631.25 404.53 53000.36 88888.00 2019-12-20 16:18:41.406 354 15631.19 404.52 53000.39 88888.00 2019-12-20 16:18:41.906 354 15631.16 404.53 53000.44 88888.00 2019-12-20 16:18:42.406 354 15631.13 404.55 53000.49 88888.00 2019-12-20 16:18:42.906 354 15631.13 404.53 53000.53 88888.00 2019-12-20 16:18:43.406 354 15631.12 404.52 53000.55 88888.00 2019-12-20 16:18:43.906 354 15631.04 404.53 53000.54 88888.00 2019-12-20 16:18:44.406 354 15630.97 404.51 53000.56 88888.00 2019-12-20 16:18:44.906 354 15630.93 404.50 53000.61 88888.00 2019-12-20 16:18:45.406 354 15630.86 404.48 53000.68 88888.00 2019-12-20 16:18:45.906 354 15630.82 404.47 53000.72 88888.00 2019-12-20 16:18:46.406 354 15630.75 404.43 53000.75 88888.00 2019-12-20 16:18:46.906 354 15630.69 404.39 53000.72 88888.00 2019-12-20 16:18:47.406 354 15630.64 404.35 53000.74 88888.00 2019-12-20 16:18:47.906 354 15630.59 404.38 53000.74 88888.00 2019-12-20 16:18:48.406 354 15630.52 404.33 53000.77 88888.00 2019-12-20 16:18:48.906 354 15630.43 404.26 53000.81 88888.00 2019-12-20 16:18:49.406 354 15630.34 404.24 53000.79 88888.00 2019-12-20 16:18:49.906 354 15630.29 404.25 53000.85 88888.00 2019-12-20 16:18:50.406 354 15630.24 404.24 53000.90 88888.00 2019-12-20 16:18:50.906 354 15630.19 404.18 53000.93 88888.00 2019-12-20 16:18:51.406 354 15630.10 404.16 53000.91 88888.00 2019-12-20 16:18:51.906 354 15630.05 404.15 53000.91 88888.00 2019-12-20 16:18:52.406 354 15629.99 404.15 53000.90 88888.00 2019-12-20 16:18:52.906 354 15629.95 404.12 53000.84 88888.00 2019-12-20 16:18:53.406 354 15629.93 404.07 53000.85 88888.00 2019-12-20 16:18:53.906 354 15629.93 404.00 53000.85 88888.00 2019-12-20 16:18:54.406 354 15629.93 403.98 53000.82 88888.00 2019-12-20 16:18:54.906 354 15629.87 403.94 53000.83 88888.00 2019-12-20 16:18:55.406 354 15629.81 403.89 53000.85 88888.00 2019-12-20 16:18:55.906 354 15629.77 403.86 53000.89 88888.00 2019-12-20 16:18:56.406 354 15629.79 403.83 53000.88 88888.00 2019-12-20 16:18:56.906 354 15629.80 403.82 53000.85 88888.00 2019-12-20 16:18:57.406 354 15629.81 403.75 53000.85 88888.00 2019-12-20 16:18:57.906 354 15629.79 403.69 53000.87 88888.00 2019-12-20 16:18:58.406 354 15629.84 403.69 53000.88 88888.00 2019-12-20 16:18:58.906 354 15629.83 403.66 53000.88 88888.00 2019-12-20 16:18:59.406 354 15629.84 403.64 53000.83 88888.00 2019-12-20 16:18:59.906 354 15629.87 403.64 53000.78 88888.00 2019-12-20 16:19:00.406 354 15629.90 403.62 53000.68 88888.00 2019-12-20 16:19:01.406 354 15629.97 403.55 53000.60 88888.00 2019-12-20 16:19:01.906 354 15629.99 403.52 53000.55 88888.00 2019-12-20 16:19:02.406 354 15630.07 403.51 53000.50 88888.00 2019-12-20 16:19:02.906 354 15630.11 403.47 53000.50 88888.00 2019-12-20 16:19:03.406 354 15630.13 403.46 53000.39 88888.00 2019-12-20 16:19:03.906 354 15630.19 403.47 53000.37 88888.00 2019-12-20 16:19:04.406 354 15630.25 403.45 53000.30 88888.00 2019-12-20 16:19:04.906 354 15630.37 403.49 53000.20 88888.00 2019-12-20 16:19:05.406 354 15630.42 403.52 53000.14 88888.00 2019-12-20 16:19:05.906 354 15630.55 403.49 53000.10 88888.00 2019-12-20 16:19:06.406 354 15630.60 403.46 53000.07 88888.00 2019-12-20 16:19:06.906 354 15630.66 403.48 52999.98 88888.00 2019-12-20 16:19:07.406 354 15630.69 403.47 52999.91 88888.00 2019-12-20 16:19:07.906 354 15630.73 403.47 52999.87 88888.00 2019-12-20 16:19:08.406 354 15630.83 403.47 52999.89 88888.00 2019-12-20 16:19:08.906 354 15630.90 403.53 52999.88 88888.00 2019-12-20 16:19:09.406 354 15630.99 403.52 52999.82 88888.00 2019-12-20 16:19:09.906 354 15631.07 403.53 52999.80 88888.00 2019-12-20 16:19:10.406 354 15631.15 403.54 52999.79 88888.00 2019-12-20 16:19:10.906 354 15631.23 403.60 52999.70 88888.00 2019-12-20 16:19:11.406 354 15631.28 403.62 52999.68 88888.00 2019-12-20 16:19:11.906 354 15631.37 403.61 52999.63 88888.00 2019-12-20 16:19:12.406 354 15631.42 403.56 52999.59 88888.00 2019-12-20 16:19:12.906 354 15631.41 403.62 52999.57 88888.00 2019-12-20 16:19:13.406 354 15631.52 403.63 52999.51 88888.00 2019-12-20 16:19:13.906 354 15631.59 403.64 52999.55 88888.00 2019-12-20 16:19:14.406 354 15631.66 403.70 52999.55 88888.00 2019-12-20 16:19:14.906 354 15631.74 403.69 52999.48 88888.00 2019-12-20 16:19:15.406 354 15631.79 403.68 52999.44 88888.00 2019-12-20 16:19:15.906 354 15631.82 403.65 52999.38 88888.00 2019-12-20 16:19:16.406 354 15631.83 403.64 52999.43 88888.00 2019-12-20 16:19:16.906 354 15631.89 403.69 52999.43 88888.00 2019-12-20 16:19:17.406 354 15631.98 403.71 52999.43 88888.00 2019-12-20 16:19:17.906 354 15632.04 403.73 52999.48 88888.00 2019-12-20 16:19:18.406 354 15632.02 403.75 52999.49 88888.00 2019-12-20 16:19:18.906 354 15632.07 403.77 52999.49 88888.00 2019-12-20 16:19:19.406 354 15632.16 403.79 52999.50 88888.00 2019-12-20 16:19:19.906 354 15632.20 403.77 52999.54 88888.00 2019-12-20 16:19:20.406 354 15632.27 403.70 52999.53 88888.00 2019-12-20 16:19:20.906 354 15632.24 403.72 52999.49 88888.00 2019-12-20 16:19:21.406 354 15632.24 403.68 52999.47 88888.00 2019-12-20 16:19:21.906 354 15632.21 403.68 52999.52 88888.00 2019-12-20 16:19:22.406 354 15632.25 403.68 52999.55 88888.00 2019-12-20 16:19:22.906 354 15632.28 403.65 52999.55 88888.00 2019-12-20 16:19:23.406 354 15632.28 403.62 52999.56 88888.00 2019-12-20 16:19:23.906 354 15632.31 403.54 52999.57 88888.00 2019-12-20 16:19:24.406 354 15632.32 403.53 52999.59 88888.00 2019-12-20 16:19:24.906 354 15632.29 403.55 52999.62 88888.00 2019-12-20 16:19:25.406 354 15632.27 403.44 52999.63 88888.00 2019-12-20 16:19:25.906 354 15632.27 403.38 52999.67 88888.00 2019-12-20 16:19:26.406 354 15632.25 403.40 52999.69 88888.00 2019-12-20 16:19:26.906 354 15632.19 403.39 52999.72 88888.00 2019-12-20 16:19:27.406 354 15632.18 403.31 52999.74 88888.00 2019-12-20 16:19:27.906 354 15632.18 403.30 52999.77 88888.00 2019-12-20 16:19:28.406 354 15632.10 403.29 52999.77 88888.00 2019-12-20 16:19:28.906 354 15632.12 403.25 52999.72 88888.00 2019-12-20 16:19:29.406 354 15632.07 403.26 52999.70 88888.00 2019-12-20 16:19:29.906 354 15632.00 403.22 52999.71 88888.00 2019-12-20 16:19:30.406 354 15631.97 403.14 52999.76 88888.00 2019-12-20 16:19:30.906 354 15631.98 403.16 52999.74 88888.00 2019-12-20 16:19:31.406 354 15631.94 403.06 52999.77 88888.00 2019-12-20 16:19:31.906 354 15631.89 403.01 52999.81 88888.00 2019-12-20 16:19:32.906 354 15631.80 402.91 52999.88 88888.00 2019-12-20 16:19:33.406 354 15631.74 402.88 52999.89 88888.00 2019-12-20 16:19:33.906 354 15631.73 402.84 52999.89 88888.00 2019-12-20 16:19:34.406 354 15631.70 402.82 52999.90 88888.00 2019-12-20 16:19:34.906 354 15631.67 402.83 52999.91 88888.00 2019-12-20 16:19:35.406 354 15631.65 402.78 52999.91 88888.00 2019-12-20 16:19:35.906 354 15631.59 402.73 52999.91 88888.00 2019-12-20 16:19:36.406 354 15631.55 402.71 52999.93 88888.00 2019-12-20 16:19:36.906 354 15631.52 402.68 52999.90 88888.00 2019-12-20 16:19:37.406 354 15631.47 402.69 52999.84 88888.00 2019-12-20 16:19:37.906 354 15631.40 402.71 52999.80 88888.00 2019-12-20 16:19:38.406 354 15631.40 402.70 52999.82 88888.00 2019-12-20 16:19:38.906 354 15631.42 402.66 52999.84 88888.00 2019-12-20 16:19:39.406 354 15631.37 402.61 52999.83 88888.00 2019-12-20 16:19:39.906 354 15631.34 402.58 52999.79 88888.00 2019-12-20 16:19:40.406 354 15631.32 402.57 52999.76 88888.00 2019-12-20 16:19:40.906 354 15631.30 402.56 52999.76 88888.00 2019-12-20 16:19:41.406 354 15631.26 402.51 52999.72 88888.00 2019-12-20 16:19:41.906 354 15631.31 402.51 52999.70 88888.00 2019-12-20 16:19:42.906 354 15631.31 402.52 52999.71 88888.00 2019-12-20 16:19:43.406 354 15631.34 402.53 52999.67 88888.00 2019-12-20 16:19:43.906 354 15631.31 402.57 52999.59 88888.00 2019-12-20 16:19:44.406 354 15631.32 402.59 52999.56 88888.00 2019-12-20 16:19:44.906 354 15631.32 402.57 52999.53 88888.00 2019-12-20 16:19:45.406 354 15631.35 402.56 52999.46 88888.00 2019-12-20 16:19:45.906 354 15631.42 402.58 52999.41 88888.00 2019-12-20 16:19:46.406 354 15631.44 402.61 52999.40 88888.00 2019-12-20 16:19:46.906 354 15631.42 402.60 52999.39 88888.00 2019-12-20 16:19:47.406 354 15631.44 402.62 52999.31 88888.00 2019-12-20 16:19:47.906 354 15631.49 402.62 52999.27 88888.00 2019-12-20 16:19:48.406 354 15631.50 402.59 52999.24 88888.00 2019-12-20 16:19:48.906 354 15631.50 402.62 52999.18 88888.00 2019-12-20 16:19:49.406 354 15631.58 402.68 52999.16 88888.00 2019-12-20 16:19:49.906 354 15631.62 402.77 52999.15 88888.00 2019-12-20 16:19:50.406 354 15631.66 402.84 52999.16 88888.00 2019-12-20 16:19:50.906 354 15631.70 402.85 52999.16 88888.00 2019-12-20 16:19:51.406 354 15631.75 402.89 52999.09 88888.00 2019-12-20 16:19:51.906 354 15631.76 402.93 52999.06 88888.00 2019-12-20 16:19:52.406 354 15631.80 403.00 52998.96 88888.00 2019-12-20 16:19:52.906 354 15631.84 403.04 52998.95 88888.00 2019-12-20 16:19:53.406 354 15631.84 403.06 52998.96 88888.00 2019-12-20 16:19:53.906 354 15631.86 403.12 52998.96 88888.00 2019-12-20 16:19:54.406 354 15631.89 403.18 52998.94 88888.00 2019-12-20 16:19:54.906 354 15632.02 403.20 52998.87 88888.00 2019-12-20 16:19:55.406 354 15632.06 403.26 52998.91 88888.00 2019-12-20 16:19:55.906 354 15632.07 403.30 52998.92 88888.00 2019-12-20 16:19:56.406 354 15632.07 403.36 52998.88 88888.00 2019-12-20 16:19:56.906 354 15632.15 403.39 52998.82 88888.00 2019-12-20 16:19:57.406 354 15632.19 403.45 52998.80 88888.00 2019-12-20 16:19:57.906 354 15632.22 403.52 52998.80 88888.00 2019-12-20 16:19:58.406 354 15632.29 403.58 52998.78 88888.00 2019-12-20 16:19:58.906 354 15632.36 403.60 52998.73 88888.00 2019-12-20 16:19:59.406 354 15632.37 403.62 52998.71 88888.00 2019-12-20 16:19:59.906 354 15632.39 403.66 52998.72 88888.00 2019-12-20 16:20:00.406 354 15632.45 403.71 52998.76 88888.00 2019-12-20 16:20:00.906 354 15632.46 403.72 52998.75 88888.00 2019-12-20 16:20:01.406 354 15632.42 403.75 52998.70 88888.00 2019-12-20 16:20:01.906 354 15632.47 403.77 52998.71 88888.00 2019-12-20 16:20:02.406 354 15632.46 403.79 52998.76 88888.00 2019-12-20 16:20:02.906 354 15632.46 403.84 52998.76 88888.00 2019-12-20 16:20:03.406 354 15632.48 403.89 52998.80 88888.00 2019-12-20 16:20:03.906 354 15632.49 403.92 52998.81 88888.00 2019-12-20 16:20:04.406 354 15632.48 403.94 52998.82 88888.00 2019-12-20 16:20:04.906 354 15632.55 403.92 52998.84 88888.00 2019-12-20 16:20:05.406 354 15632.60 403.92 52998.87 88888.00 2019-12-20 16:20:05.906 354 15632.61 403.91 52998.84 88888.00 2019-12-20 16:20:06.406 354 15632.64 403.95 52998.78 88888.00 2019-12-20 16:20:06.906 354 15632.63 403.96 52998.81 88888.00 2019-12-20 16:20:07.406 354 15632.63 403.95 52998.84 88888.00 2019-12-20 16:20:07.906 354 15632.67 403.96 52998.89 88888.00 2019-12-20 16:20:08.406 354 15632.73 403.98 52998.89 88888.00 2019-12-20 16:20:08.906 354 15632.68 403.96 52998.89 88888.00 2019-12-20 16:20:09.406 354 15632.69 404.00 52998.91 88888.00 2019-12-20 16:20:09.906 354 15632.73 404.05 52998.90 88888.00 2019-12-20 16:20:10.406 354 15632.74 404.04 52998.88 88888.00 2019-12-20 16:20:10.906 354 15632.75 404.07 52998.89 88888.00 2019-12-20 16:20:11.406 354 15632.78 404.06 52998.90 88888.00 2019-12-20 16:20:11.906 354 15632.81 404.05 52998.88 88888.00 2019-12-20 16:20:12.406 354 15632.78 404.03 52998.89 88888.00 2019-12-20 16:20:12.906 354 15632.78 404.01 52998.93 88888.00 2019-12-20 16:20:13.406 354 15632.81 404.05 52998.89 88888.00 2019-12-20 16:20:14.406 354 15632.84 403.95 52998.92 88888.00 2019-12-20 16:20:14.906 354 15632.85 403.97 52998.97 88888.00 2019-12-20 16:20:15.406 354 15632.86 403.98 52998.95 88888.00 2019-12-20 16:20:15.906 354 15632.86 403.99 52998.91 88888.00 2019-12-20 16:20:16.406 354 15632.88 404.00 52998.92 88888.00 2019-12-20 16:20:16.906 354 15632.87 404.00 52998.90 88888.00 2019-12-20 16:20:17.406 354 15632.86 404.01 52998.91 88888.00 2019-12-20 16:20:17.906 354 15632.94 404.04 52998.93 88888.00 2019-12-20 16:20:18.406 354 15632.95 404.00 52998.92 88888.00 2019-12-20 16:20:18.906 354 15632.97 403.98 52998.92 88888.00 2019-12-20 16:20:19.406 354 15633.02 403.99 52998.96 88888.00 2019-12-20 16:20:19.906 354 15633.03 404.06 52998.97 88888.00 2019-12-20 16:20:20.406 354 15633.06 404.08 52998.95 88888.00 2019-12-20 16:20:20.906 354 15633.13 404.12 52998.92 88888.00 2019-12-20 16:20:21.406 354 15633.11 404.13 52998.90 88888.00 2019-12-20 16:20:21.906 354 15633.09 404.13 52998.91 88888.00 2019-12-20 16:20:22.406 354 15633.04 404.16 52998.88 88888.00 2019-12-20 16:20:22.906 354 15633.09 404.14 52998.86 88888.00 2019-12-20 16:20:23.406 354 15633.15 404.10 52998.84 88888.00 2019-12-20 16:20:23.906 354 15633.16 404.14 52998.80 88888.00 2019-12-20 16:20:24.406 354 15633.19 404.17 52998.77 88888.00 2019-12-20 16:20:24.906 354 15633.22 404.17 52998.80 88888.00 2019-12-20 16:20:25.406 354 15633.25 404.17 52998.79 88888.00 2019-12-20 16:20:25.906 354 15633.24 404.15 52998.78 88888.00 2019-12-20 16:20:26.406 354 15633.25 404.21 52998.79 88888.00 2019-12-20 16:20:26.906 354 15633.29 404.26 52998.79 88888.00 2019-12-20 16:20:27.406 354 15633.27 404.29 52998.74 88888.00 2019-12-20 16:20:27.906 354 15633.25 404.31 52998.69 88888.00 2019-12-20 16:20:28.406 354 15633.24 404.32 52998.68 88888.00 2019-12-20 16:20:28.906 354 15633.29 404.33 52998.72 88888.00 2019-12-20 16:20:29.406 354 15633.37 404.22 52998.74 88888.00 2019-12-20 16:20:29.906 354 15633.38 404.24 52998.76 88888.00 2019-12-20 16:20:30.406 354 15633.41 404.22 52998.77 88888.00 2019-12-20 16:20:30.906 354 15633.42 404.25 52998.75 88888.00 2019-12-20 16:20:31.406 354 15633.38 404.25 52998.76 88888.00 2019-12-20 16:20:31.906 354 15633.39 404.27 52998.76 88888.00 2019-12-20 16:20:32.406 354 15633.41 404.32 52998.75 88888.00 2019-12-20 16:20:32.906 354 15633.42 404.32 52998.74 88888.00 2019-12-20 16:20:33.406 354 15633.45 404.31 52998.75 88888.00 2019-12-20 16:20:33.906 354 15633.43 404.27 52998.77 88888.00 2019-12-20 16:20:34.406 354 15633.46 404.25 52998.75 88888.00 2019-12-20 16:20:34.906 354 15633.46 404.27 52998.68 88888.00 2019-12-20 16:20:35.406 354 15633.47 404.29 52998.74 88888.00 2019-12-20 16:20:35.906 354 15633.48 404.30 52998.86 88888.00 2019-12-20 16:20:36.406 354 15633.49 404.33 52998.88 88888.00 2019-12-20 16:20:36.906 354 15633.43 404.27 52998.80 88888.00 2019-12-20 16:20:37.406 354 15633.39 404.25 52998.84 88888.00 2019-12-20 16:20:37.906 354 15633.39 404.23 52998.89 88888.00 2019-12-20 16:20:38.406 354 15633.39 404.23 52998.89 88888.00 2019-12-20 16:20:38.906 354 15633.39 404.24 52998.89 88888.00 2019-12-20 16:20:39.406 354 15633.36 404.25 52998.90 88888.00 2019-12-20 16:20:39.906 354 15633.34 404.27 52998.91 88888.00 2019-12-20 16:20:40.406 354 15633.38 404.22 52998.87 88888.00 2019-12-20 16:20:40.906 354 15633.43 404.22 52998.87 88888.00 2019-12-20 16:20:41.406 354 15633.45 404.25 52998.90 88888.00 2019-12-20 16:20:41.906 354 15633.38 404.30 52998.88 88888.00 2019-12-20 16:20:42.406 354 15633.37 404.27 52998.84 88888.00 2019-12-20 16:20:42.906 354 15633.32 404.26 52998.80 88888.00 2019-12-20 16:20:43.406 354 15633.25 404.26 52998.77 88888.00 2019-12-20 16:20:43.906 354 15633.28 404.31 52998.84 88888.00 2019-12-20 16:20:44.406 354 15633.23 404.30 52998.89 88888.00 2019-12-20 16:20:44.906 354 15633.18 404.27 52998.89 88888.00 2019-12-20 16:20:45.406 354 15633.13 404.29 52998.84 88888.00 2019-12-20 16:20:45.906 354 15633.09 404.30 52998.88 88888.00 2019-12-20 16:20:46.406 354 15633.06 404.29 52998.90 88888.00 2019-12-20 16:20:46.906 354 15633.05 404.32 52998.90 88888.00 2019-12-20 16:20:47.406 354 15633.01 404.34 52998.90 88888.00 2019-12-20 16:20:47.906 354 15632.99 404.32 52998.89 88888.00 2019-12-20 16:20:48.406 354 15632.96 404.38 52998.89 88888.00 2019-12-20 16:20:48.906 354 15632.92 404.43 52998.89 88888.00 2019-12-20 16:20:49.407 354 15632.92 404.48 52998.84 88888.00 2019-12-20 16:20:49.907 354 15632.87 404.57 52998.84 88888.00 2019-12-20 16:20:50.407 354 15632.81 404.63 52998.84 88888.00 2019-12-20 16:20:50.907 354 15632.76 404.66 52998.82 88888.00 2019-12-20 16:20:51.407 354 15632.78 404.68 52998.81 88888.00 2019-12-20 16:20:51.907 354 15632.76 404.73 52998.86 88888.00 2019-12-20 16:20:52.407 354 15632.70 404.78 52998.91 88888.00 2019-12-20 16:20:52.907 354 15632.67 404.86 52998.92 88888.00 2019-12-20 16:20:53.407 354 15632.67 404.90 52998.95 88888.00 2019-12-20 16:20:53.907 354 15632.66 404.92 52998.95 88888.00 2019-12-20 16:20:54.407 354 15632.67 404.98 52998.93 88888.00 2019-12-20 16:20:54.907 354 15632.73 405.00 52998.93 88888.00 2019-12-20 16:20:55.407 354 15632.70 405.03 52998.89 88888.00 2019-12-20 16:20:55.907 354 15632.59 405.13 52998.91 88888.00 2019-12-20 16:20:56.407 354 15632.56 405.16 52998.91 88888.00 2019-12-20 16:20:56.907 354 15632.52 405.19 52998.88 88888.00 2019-12-20 16:20:57.407 354 15632.52 405.27 52998.90 88888.00 2019-12-20 16:20:57.907 354 15632.52 405.33 52998.94 88888.00 2019-12-20 16:20:58.407 354 15632.55 405.34 52998.98 88888.00 2019-12-20 16:20:58.907 354 15632.47 405.35 52998.97 88888.00 2019-12-20 16:20:59.407 354 15632.42 405.39 52998.94 88888.00 2019-12-20 16:20:59.907 354 15632.41 405.53 52998.97 88888.00 2019-12-20 16:21:00.407 354 15632.41 405.56 52999.04 88888.00 2019-12-20 16:21:00.907 354 15632.40 405.59 52999.07 88888.00 2019-12-20 16:21:01.407 354 15632.42 405.62 52999.04 88888.00 2019-12-20 16:21:01.907 354 15632.41 405.67 52999.03 88888.00 2019-12-20 16:21:02.407 354 15632.38 405.70 52999.04 88888.00 2019-12-20 16:21:02.907 354 15632.37 405.72 52999.11 88888.00 2019-12-20 16:21:03.407 354 15632.33 405.74 52999.12 88888.00 2019-12-20 16:21:03.907 354 15632.30 405.79 52999.14 88888.00 2019-12-20 16:21:04.407 354 15632.29 405.84 52999.15 88888.00 2019-12-20 16:21:04.907 354 15632.29 405.84 52999.22 88888.00 2019-12-20 16:21:05.407 354 15632.33 405.90 52999.30 88888.00 2019-12-20 16:21:05.907 354 15632.34 405.99 52999.28 88888.00 2019-12-20 16:21:06.407 354 15632.38 406.05 52999.29 88888.00 2019-12-20 16:21:06.907 354 15632.40 406.07 52999.32 88888.00 2019-12-20 16:21:07.407 354 15632.42 406.10 52999.40 88888.00 2019-12-20 16:21:07.907 354 15632.34 406.10 52999.40 88888.00 2019-12-20 16:21:08.407 354 15632.34 406.15 52999.43 88888.00 2019-12-20 16:21:08.907 354 15632.34 406.23 52999.48 88888.00 2019-12-20 16:21:09.407 354 15632.36 406.23 52999.48 88888.00 2019-12-20 16:21:09.907 354 15632.29 406.26 52999.47 88888.00 2019-12-20 16:21:10.407 354 15632.28 406.25 52999.41 88888.00 2019-12-20 16:21:10.907 354 15632.29 406.25 52999.50 88888.00 2019-12-20 16:21:11.407 354 15632.31 406.30 52999.52 88888.00 2019-12-20 16:21:11.907 354 15632.32 406.29 52999.54 88888.00 2019-12-20 16:21:12.407 354 15632.29 406.28 52999.61 88888.00 2019-12-20 16:21:12.907 354 15632.28 406.26 52999.68 88888.00 2019-12-20 16:21:13.407 354 15632.28 406.30 52999.68 88888.00 2019-12-20 16:21:13.907 354 15632.27 406.31 52999.70 88888.00 2019-12-20 16:21:14.407 354 15632.23 406.32 52999.76 88888.00 2019-12-20 16:21:14.907 354 15632.19 406.32 52999.83 88888.00 2019-12-20 16:21:15.407 354 15632.18 406.33 52999.89 88888.00 2019-12-20 16:21:15.907 354 15632.20 406.34 52999.92 88888.00 2019-12-20 16:21:16.407 354 15632.24 406.34 52999.96 88888.00 2019-12-20 16:21:16.907 354 15632.24 406.32 53000.02 88888.00 2019-12-20 16:21:17.407 354 15632.20 406.31 53000.04 88888.00 2019-12-20 16:21:17.907 354 15632.19 406.31 53000.11 88888.00 2019-12-20 16:21:18.407 354 15632.18 406.32 53000.15 88888.00 2019-12-20 16:21:18.907 354 15632.16 406.29 53000.19 88888.00 2019-12-20 16:21:19.407 354 15632.14 406.31 53000.19 88888.00 2019-12-20 16:21:19.907 354 15632.15 406.28 53000.27 88888.00 2019-12-20 16:21:20.407 354 15632.09 406.25 53000.22 88888.00 2019-12-20 16:21:20.907 354 15632.12 406.24 53000.24 88888.00 2019-12-20 16:21:21.407 354 15632.14 406.21 53000.24 88888.00 2019-12-20 16:21:21.907 354 15632.11 406.21 53000.29 88888.00 2019-12-20 16:21:22.407 354 15632.10 406.22 53000.36 88888.00 2019-12-20 16:21:22.907 354 15632.07 406.24 53000.34 88888.00 2019-12-20 16:21:23.407 354 15632.07 406.20 53000.31 88888.00 2019-12-20 16:21:23.907 354 15632.05 406.16 53000.27 88888.00 2019-12-20 16:21:24.407 354 15632.00 406.13 53000.30 88888.00 2019-12-20 16:21:24.907 354 15631.96 406.07 53000.32 88888.00 2019-12-20 16:21:25.407 354 15631.98 406.07 53000.34 88888.00 2019-12-20 16:21:25.907 354 15632.05 406.07 53000.35 88888.00 2019-12-20 16:21:26.407 354 15632.10 406.06 53000.29 88888.00 2019-12-20 16:21:27.407 354 15632.07 406.02 53000.36 88888.00 2019-12-20 16:21:27.907 354 15632.02 405.99 53000.31 88888.00 2019-12-20 16:21:28.407 354 15632.02 405.98 53000.36 88888.00 2019-12-20 16:21:28.907 354 15632.04 405.99 53000.39 88888.00 2019-12-20 16:21:29.407 354 15632.00 405.99 53000.39 88888.00 2019-12-20 16:21:29.907 354 15632.05 405.98 53000.36 88888.00 2019-12-20 16:21:30.407 354 15632.07 405.94 53000.39 88888.00 2019-12-20 16:21:30.907 354 15632.06 405.91 53000.45 88888.00 2019-12-20 16:21:31.407 354 15632.05 405.91 53000.40 88888.00 2019-12-20 16:21:31.907 354 15632.05 405.94 53000.36 88888.00 2019-12-20 16:21:32.407 354 15632.05 405.96 53000.35 88888.00 2019-12-20 16:21:32.907 354 15632.09 405.96 53000.33 88888.00 2019-12-20 16:21:33.407 354 15632.06 405.95 53000.32 88888.00 2019-12-20 16:21:33.907 354 15632.07 405.96 53000.34 88888.00 2019-12-20 16:21:34.407 354 15632.06 405.97 53000.36 88888.00 2019-12-20 16:21:34.907 354 15632.07 405.98 53000.35 88888.00 2019-12-20 16:21:35.407 354 15632.12 406.04 53000.25 88888.00 2019-12-20 16:21:35.907 354 15632.12 406.06 53000.29 88888.00 2019-12-20 16:21:36.407 354 15632.11 406.11 53000.34 88888.00 2019-12-20 16:21:36.907 354 15632.12 406.13 53000.39 88888.00 2019-12-20 16:21:37.407 354 15632.16 406.15 53000.36 88888.00 2019-12-20 16:21:37.907 354 15632.21 406.15 53000.28 88888.00 2019-12-20 16:21:38.407 354 15632.21 406.19 53000.27 88888.00 2019-12-20 16:21:38.907 354 15632.22 406.20 53000.30 88888.00 2019-12-20 16:21:39.407 354 15632.29 406.21 53000.28 88888.00 2019-12-20 16:21:39.907 354 15632.30 406.30 53000.25 88888.00 2019-12-20 16:21:40.407 354 15632.31 406.34 53000.22 88888.00 2019-12-20 16:21:40.907 354 15632.31 406.33 53000.22 88888.00 2019-12-20 16:21:41.407 354 15632.33 406.40 53000.25 88888.00 2019-12-20 16:21:41.907 354 15632.39 406.45 53000.25 88888.00 2019-12-20 16:21:42.407 354 15632.42 406.42 53000.29 88888.00 2019-12-20 16:21:42.907 354 15632.50 406.42 53000.31 88888.00 2019-12-20 16:21:43.407 354 15632.54 406.42 53000.28 88888.00 2019-12-20 16:21:43.907 354 15632.57 406.42 53000.27 88888.00 2019-12-20 16:21:44.407 354 15632.57 406.42 53000.25 88888.00 2019-12-20 16:21:44.907 354 15632.64 406.46 53000.28 88888.00 2019-12-20 16:21:45.407 354 15632.68 406.49 53000.28 88888.00 2019-12-20 16:21:45.907 354 15632.70 406.49 53000.33 88888.00 2019-12-20 16:21:46.407 354 15632.70 406.49 53000.38 88888.00 2019-12-20 16:21:46.907 354 15632.68 406.50 53000.36 88888.00 2019-12-20 16:21:47.407 354 15632.70 406.52 53000.37 88888.00 2019-12-20 16:21:47.907 354 15632.76 406.56 53000.43 88888.00 2019-12-20 16:21:48.407 354 15632.83 406.58 53000.45 88888.00 2019-12-20 16:21:48.907 354 15632.83 406.55 53000.44 88888.00 2019-12-20 16:21:49.407 354 15632.81 406.52 53000.48 88888.00 2019-12-20 16:21:49.907 354 15632.79 406.50 53000.53 88888.00 2019-12-20 16:21:50.407 354 15632.84 406.52 53000.49 88888.00 2019-12-20 16:21:50.907 354 15632.86 406.54 53000.47 88888.00 2019-12-20 16:21:51.407 354 15632.87 406.51 53000.50 88888.00 2019-12-20 16:21:51.907 354 15632.90 406.54 53000.56 88888.00 2019-12-20 16:21:52.407 354 15632.88 406.51 53000.59 88888.00 2019-12-20 16:21:52.907 354 15632.91 406.51 53000.59 88888.00 2019-12-20 16:21:53.407 354 15632.86 406.48 53000.57 88888.00 2019-12-20 16:21:53.907 354 15632.84 406.49 53000.61 88888.00 2019-12-20 16:21:54.407 354 15632.88 406.42 53000.62 88888.00 2019-12-20 16:21:54.907 354 15632.90 406.43 53000.64 88888.00 2019-12-20 16:21:55.407 354 15632.87 406.47 53000.70 88888.00 2019-12-20 16:21:55.907 354 15632.87 406.45 53000.73 88888.00 2019-12-20 16:21:56.407 354 15632.82 406.40 53000.77 88888.00 2019-12-20 16:21:56.907 354 15632.84 406.33 53000.78 88888.00 2019-12-20 16:21:57.407 354 15632.86 406.30 53000.79 88888.00 2019-12-20 16:21:57.907 354 15632.82 406.26 53000.81 88888.00 2019-12-20 16:21:58.407 354 15632.79 406.22 53000.85 88888.00 2019-12-20 16:21:58.907 354 15632.77 406.21 53000.91 88888.00 2019-12-20 16:21:59.407 354 15632.75 406.21 53000.94 88888.00 2019-12-20 16:21:59.907 354 15632.74 406.17 53000.97 88888.00 2019-12-20 16:22:00.407 354 15632.72 406.15 53000.96 88888.00 2019-12-20 16:22:00.907 354 15632.67 406.12 53000.93 88888.00 2019-12-20 16:22:01.407 354 15632.65 406.11 53000.89 88888.00 2019-12-20 16:22:01.907 354 15632.58 406.10 53000.90 88888.00 2019-12-20 16:22:02.407 354 15632.63 406.10 53000.90 88888.00 2019-12-20 16:22:02.907 354 15632.65 406.06 53000.92 88888.00 2019-12-20 16:22:03.407 354 15632.61 406.04 53000.94 88888.00 2019-12-20 16:22:03.907 354 15632.58 406.00 53000.95 88888.00 2019-12-20 16:22:04.407 354 15632.58 405.99 53000.98 88888.00 2019-12-20 16:22:04.907 354 15632.60 405.97 53000.97 88888.00 2019-12-20 16:22:05.407 354 15632.60 405.94 53000.91 88888.00 2019-12-20 16:22:05.907 354 15632.60 405.94 53000.91 88888.00 2019-12-20 16:22:06.407 354 15632.61 405.89 53000.87 88888.00 2019-12-20 16:22:06.907 354 15632.60 405.88 53000.88 88888.00 2019-12-20 16:22:07.407 354 15632.63 405.89 53000.85 88888.00 2019-12-20 16:22:07.907 354 15632.60 405.91 53000.87 88888.00 2019-12-20 16:22:08.907 354 15632.64 405.90 53000.82 88888.00 2019-12-20 16:22:09.407 354 15632.65 405.91 53000.81 88888.00 2019-12-20 16:22:09.907 354 15632.66 405.97 53000.80 88888.00 2019-12-20 16:22:10.407 354 15632.65 405.96 53000.82 88888.00 2019-12-20 16:22:10.907 354 15632.61 405.98 53000.81 88888.00 2019-12-20 16:22:11.407 354 15632.64 406.02 53000.72 88888.00 2019-12-20 16:22:11.907 354 15632.67 406.03 53000.69 88888.00 2019-12-20 16:22:12.407 354 15632.68 406.00 53000.68 88888.00 2019-12-20 16:22:12.907 354 15632.68 406.03 53000.63 88888.00 2019-12-20 16:22:13.407 354 15632.70 406.07 53000.64 88888.00 2019-12-20 16:22:13.907 354 15632.73 406.10 53000.68 88888.00 2019-12-20 16:22:14.407 354 15632.78 406.12 53000.64 88888.00 2019-12-20 16:22:14.907 354 15632.76 406.12 53000.56 88888.00 2019-12-20 16:22:15.407 354 15632.79 406.10 53000.60 88888.00 2019-12-20 16:22:15.907 354 15632.84 406.11 53000.62 88888.00 2019-12-20 16:22:16.907 354 15632.85 406.15 53000.57 88888.00 2019-12-20 16:22:17.407 354 15632.86 406.17 53000.60 88888.00 2019-12-20 16:22:17.907 354 15632.85 406.22 53000.56 88888.00 2019-12-20 16:22:18.407 354 15632.86 406.24 53000.50 88888.00 2019-12-20 16:22:18.907 354 15632.91 406.22 53000.50 88888.00 2019-12-20 16:22:19.407 354 15632.93 406.20 53000.53 88888.00 2019-12-20 16:22:19.907 354 15632.94 406.26 53000.56 88888.00 2019-12-20 16:22:20.407 354 15632.96 406.32 53000.56 88888.00 2019-12-20 16:22:20.907 354 15632.97 406.29 53000.57 88888.00 2019-12-20 16:22:21.407 354 15633.01 406.23 53000.54 88888.00 2019-12-20 16:22:21.907 354 15633.00 406.26 53000.54 88888.00 2019-12-20 16:22:22.407 354 15633.03 406.26 53000.56 88888.00 2019-12-20 16:22:22.907 354 15633.13 406.33 53000.60 88888.00 2019-12-20 16:22:23.407 354 15633.14 406.32 53000.56 88888.00 2019-12-20 16:22:23.907 354 15633.15 406.31 53000.56 88888.00 2019-12-20 16:22:24.407 354 15633.11 406.31 53000.57 88888.00 2019-12-20 16:22:24.907 354 15633.09 406.32 53000.59 88888.00 2019-12-20 16:22:25.407 354 15633.09 406.31 53000.60 88888.00 2019-12-20 16:22:25.907 354 15633.15 406.37 53000.64 88888.00 2019-12-20 16:22:26.907 354 15633.13 406.31 53000.63 88888.00 2019-12-20 16:22:27.407 354 15633.06 406.32 53000.62 88888.00 2019-12-20 16:22:27.907 354 15633.10 406.29 53000.71 88888.00 2019-12-20 16:22:28.407 354 15633.12 406.23 53000.72 88888.00 2019-12-20 16:22:28.907 354 15633.10 406.20 53000.73 88888.00 2019-12-20 16:22:29.407 354 15633.10 406.19 53000.74 88888.00 2019-12-20 16:22:29.907 354 15633.13 406.19 53000.77 88888.00 2019-12-20 16:22:30.407 354 15633.15 406.20 53000.80 88888.00 2019-12-20 16:22:30.907 354 15633.15 406.19 53000.83 88888.00 2019-12-20 16:22:31.407 354 15633.15 406.17 53000.90 88888.00 2019-12-20 16:22:31.907 354 15633.11 406.15 53000.91 88888.00 2019-12-20 16:22:32.407 354 15633.14 406.10 53000.90 88888.00 2019-12-20 16:22:32.907 354 15633.16 406.05 53000.90 88888.00 2019-12-20 16:22:33.407 354 15633.16 406.03 53000.87 88888.00 2019-12-20 16:22:33.907 354 15633.16 405.94 53000.83 88888.00 2019-12-20 16:22:34.407 354 15633.10 405.94 53000.87 88888.00 2019-12-20 16:22:34.907 354 15633.13 405.95 53000.91 88888.00 2019-12-20 16:22:35.407 354 15633.14 405.94 53000.94 88888.00 2019-12-20 16:22:35.907 354 15633.15 405.89 53000.97 88888.00 2019-12-20 16:22:36.407 354 15633.15 405.82 53000.99 88888.00 2019-12-20 16:22:36.907 354 15633.13 405.76 53000.95 88888.00 2019-12-20 16:22:37.407 354 15633.15 405.74 53000.90 88888.00 2019-12-20 16:22:37.907 354 15633.13 405.71 53000.91 88888.00 2019-12-20 16:22:38.407 354 15633.13 405.68 53000.94 88888.00 2019-12-20 16:22:38.907 354 15633.11 405.67 53000.93 88888.00 2019-12-20 16:22:39.407 354 15633.11 405.63 53000.96 88888.00 2019-12-20 16:22:40.407 354 15633.11 405.54 53000.99 88888.00 2019-12-20 16:22:40.907 354 15633.15 405.51 53001.00 88888.00 2019-12-20 16:22:41.407 354 15633.10 405.48 53000.99 88888.00 2019-12-20 16:22:41.907 354 15633.06 405.44 53000.99 88888.00 2019-12-20 16:22:42.407 354 15633.10 405.42 53000.92 88888.00 2019-12-20 16:22:42.907 354 15633.10 405.36 53000.91 88888.00 2019-12-20 16:22:43.407 354 15633.12 405.38 53000.91 88888.00 2019-12-20 16:22:43.907 354 15633.13 405.35 53000.85 88888.00 2019-12-20 16:22:44.407 354 15633.15 405.31 53000.79 88888.00 2019-12-20 16:22:44.907 354 15633.10 405.30 53000.76 88888.00 2019-12-20 16:22:45.407 354 15633.09 405.30 53000.73 88888.00 2019-12-20 16:22:45.907 354 15633.16 405.25 53000.70 88888.00 2019-12-20 16:22:46.407 354 15633.18 405.21 53000.67 88888.00 2019-12-20 16:22:46.907 354 15633.21 405.16 53000.60 88888.00 2019-12-20 16:22:47.407 354 15633.25 405.16 53000.59 88888.00 2019-12-20 16:22:47.907 354 15633.24 405.18 53000.57 88888.00 2019-12-20 16:22:48.407 354 15633.24 405.16 53000.58 88888.00 2019-12-20 16:22:48.907 354 15633.25 405.18 53000.53 88888.00 2019-12-20 16:22:49.407 354 15633.29 405.16 53000.48 88888.00 2019-12-20 16:22:49.907 354 15633.36 405.19 53000.45 88888.00 2019-12-20 16:22:50.407 354 15633.38 405.18 53000.43 88888.00 2019-12-20 16:22:50.907 354 15633.38 405.16 53000.35 88888.00 2019-12-20 16:22:51.407 354 15633.41 405.16 53000.25 88888.00 2019-12-20 16:22:51.907 354 15633.45 405.10 53000.19 88888.00 2019-12-20 16:22:52.407 354 15633.45 405.12 53000.12 88888.00 2019-12-20 16:22:52.907 354 15633.47 405.13 53000.14 88888.00 2019-12-20 16:22:53.407 354 15633.54 405.10 53000.17 88888.00 2019-12-20 16:22:53.907 354 15633.51 405.11 53000.14 88888.00 2019-12-20 16:22:54.407 354 15633.51 405.12 53000.13 88888.00 2019-12-20 16:22:54.907 354 15633.52 405.12 53000.04 88888.00 2019-12-20 16:22:55.407 354 15633.55 405.10 52999.98 88888.00 2019-12-20 16:22:55.907 354 15633.59 405.12 53000.00 88888.00 2019-12-20 16:22:56.407 354 15633.63 405.10 52999.99 88888.00 2019-12-20 16:22:56.907 354 15633.69 405.12 53000.02 88888.00 2019-12-20 16:22:57.407 354 15633.74 405.04 53000.00 88888.00 2019-12-20 16:22:57.907 354 15633.72 405.09 52999.98 88888.00 2019-12-20 16:22:58.407 354 15633.69 405.11 52999.98 88888.00 2019-12-20 16:22:58.907 354 15633.72 405.10 52999.93 88888.00 2019-12-20 16:22:59.407 354 15633.75 405.11 52999.92 88888.00 2019-12-20 16:22:59.907 354 15633.77 405.12 52999.95 88888.00 2019-12-20 16:23:00.407 354 15633.81 405.12 52999.95 88888.00 2019-12-20 16:23:00.907 354 15633.87 405.11 52999.93 88888.00 2019-12-20 16:23:01.407 354 15633.87 405.12 52999.97 88888.00 2019-12-20 16:23:01.907 354 15633.87 405.11 52999.99 88888.00 2019-12-20 16:23:02.407 354 15633.87 405.08 53000.00 88888.00 2019-12-20 16:23:02.907 354 15633.87 405.07 52999.99 88888.00 2019-12-20 16:23:03.407 354 15633.95 405.05 52999.99 88888.00 2019-12-20 16:23:03.907 354 15633.99 405.03 53000.00 88888.00 2019-12-20 16:23:04.407 354 15634.00 405.03 52999.97 88888.00 2019-12-20 16:23:04.907 354 15634.02 405.02 52999.95 88888.00 2019-12-20 16:23:05.407 354 15634.03 405.04 52999.91 88888.00 2019-12-20 16:23:05.907 354 15634.01 405.07 52999.90 88888.00 2019-12-20 16:23:06.407 354 15634.01 405.05 52999.89 88888.00 2019-12-20 16:23:06.907 354 15634.01 405.07 52999.92 88888.00 2019-12-20 16:23:07.407 354 15634.01 405.05 52999.89 88888.00 2019-12-20 16:23:07.907 354 15633.97 405.05 52999.92 88888.00 2019-12-20 16:23:08.407 354 15633.96 405.09 52999.93 88888.00 2019-12-20 16:23:08.907 354 15633.99 405.08 52999.93 88888.00 2019-12-20 16:23:09.407 354 15634.03 405.08 52999.90 88888.00 2019-12-20 16:23:09.907 354 15634.05 405.05 52999.97 88888.00 2019-12-20 16:23:10.407 354 15634.02 405.01 52999.98 88888.00 2019-12-20 16:23:10.907 354 15634.01 405.02 52999.98 88888.00 2019-12-20 16:23:11.907 354 15633.99 405.03 52999.92 88888.00 2019-12-20 16:23:12.407 354 15633.95 405.00 52999.93 88888.00 2019-12-20 16:23:12.907 354 15633.96 404.95 52999.91 88888.00 2019-12-20 16:23:13.407 354 15633.99 404.96 52999.84 88888.00 2019-12-20 16:23:13.907 354 15633.91 404.95 52999.79 88888.00 2019-12-20 16:23:14.407 354 15633.87 404.93 52999.84 88888.00 2019-12-20 16:23:14.907 354 15633.91 404.90 52999.88 88888.00 2019-12-20 16:23:15.407 354 15633.92 404.92 52999.91 88888.00 2019-12-20 16:23:15.907 354 15633.93 404.92 52999.90 88888.00 2019-12-20 16:23:16.407 354 15633.93 404.92 52999.89 88888.00 2019-12-20 16:23:16.907 354 15633.91 404.91 52999.83 88888.00 2019-12-20 16:23:17.407 354 15633.87 404.84 52999.85 88888.00 2019-12-20 16:23:17.907 354 15633.84 404.85 52999.84 88888.00 2019-12-20 16:23:18.407 354 15633.86 404.89 52999.82 88888.00 2019-12-20 16:23:18.907 354 15633.78 404.89 52999.80 88888.00 2019-12-20 16:23:19.407 354 15633.75 404.82 52999.75 88888.00 2019-12-20 16:23:19.907 354 15633.78 404.81 52999.72 88888.00 2019-12-20 16:23:20.407 354 15633.76 404.82 52999.69 88888.00 2019-12-20 16:23:20.907 354 15633.72 404.83 52999.70 88888.00 2019-12-20 16:23:21.907 354 15633.73 404.83 52999.67 88888.00 2019-12-20 16:23:22.407 354 15633.70 404.84 52999.64 88888.00 2019-12-20 16:23:22.907 354 15633.69 404.85 52999.60 88888.00 2019-12-20 16:23:23.407 354 15633.68 404.87 52999.60 88888.00 2019-12-20 16:23:23.907 354 15633.64 404.90 52999.55 88888.00 2019-12-20 16:23:24.407 354 15633.65 404.90 52999.52 88888.00 2019-12-20 16:23:24.907 354 15633.69 404.93 52999.53 88888.00 2019-12-20 16:23:25.407 354 15633.68 405.00 52999.59 88888.00 2019-12-20 16:23:25.907 354 15633.70 404.95 52999.52 88888.00 2019-12-20 16:23:26.407 354 15633.65 404.92 52999.47 88888.00 2019-12-20 16:23:26.907 354 15633.69 404.90 52999.47 88888.00 2019-12-20 16:23:27.407 354 15633.69 404.89 52999.47 88888.00 2019-12-20 16:23:27.907 354 15633.69 404.91 52999.44 88888.00 2019-12-20 16:23:28.407 354 15633.73 404.92 52999.47 88888.00 2019-12-20 16:23:28.907 354 15633.76 404.96 52999.44 88888.00 2019-12-20 16:23:29.907 354 15633.87 404.94 52999.47 88888.00 2019-12-20 16:23:30.407 354 15633.87 404.94 52999.41 88888.00 2019-12-20 16:23:30.907 354 15633.83 404.95 52999.41 88888.00 2019-12-20 16:23:31.407 354 15633.87 404.92 52999.40 88888.00 2019-12-20 16:23:31.907 354 15633.87 404.91 52999.38 88888.00 2019-12-20 16:23:32.407 354 15633.87 404.92 52999.35 88888.00 2019-12-20 16:23:32.907 354 15633.93 404.96 52999.40 88888.00 2019-12-20 16:23:33.407 354 15633.97 404.93 52999.42 88888.00 2019-12-20 16:23:33.907 354 15633.96 404.90 52999.42 88888.00 2019-12-20 16:23:34.407 354 15634.00 404.90 52999.42 88888.00 2019-12-20 16:23:34.907 354 15634.05 404.86 52999.39 88888.00 2019-12-20 16:23:35.407 354 15634.09 404.86 52999.34 88888.00 2019-12-20 16:23:35.907 354 15634.09 404.79 52999.33 88888.00 2019-12-20 16:23:36.407 354 15634.10 404.77 52999.38 88888.00 2019-12-20 16:23:36.907 354 15634.15 404.81 52999.46 88888.00 2019-12-20 16:23:37.407 354 15634.15 404.78 52999.43 88888.00 2019-12-20 16:23:37.907 354 15634.15 404.72 52999.41 88888.00 2019-12-20 16:23:38.407 354 15634.21 404.65 52999.44 88888.00 2019-12-20 16:23:38.907 354 15634.24 404.65 52999.46 88888.00 2019-12-20 16:23:39.407 354 15634.24 404.64 52999.41 88888.00 2019-12-20 16:23:39.907 354 15634.28 404.58 52999.46 88888.00 2019-12-20 16:23:40.407 354 15634.32 404.56 52999.43 88888.00 2019-12-20 16:23:40.907 354 15634.30 404.52 52999.46 88888.00 2019-12-20 16:23:41.407 354 15634.36 404.48 52999.47 88888.00 2019-12-20 16:23:41.907 354 15634.35 404.37 52999.48 88888.00 2019-12-20 16:23:42.407 354 15634.36 404.31 52999.44 88888.00 2019-12-20 16:23:42.907 354 15634.36 404.34 52999.41 88888.00 2019-12-20 16:23:43.407 354 15634.40 404.39 52999.37 88888.00 2019-12-20 16:23:43.907 354 15634.44 404.34 52999.42 88888.00 2019-12-20 16:23:44.407 354 15634.46 404.31 52999.42 88888.00 2019-12-20 16:23:44.907 354 15634.45 404.29 52999.42 88888.00 2019-12-20 16:23:45.407 354 15634.42 404.26 52999.49 88888.00 2019-12-20 16:23:45.907 354 15634.38 404.21 52999.47 88888.00 2019-12-20 16:23:46.407 354 15634.39 404.20 52999.47 88888.00 2019-12-20 16:23:46.907 354 15634.37 404.17 52999.40 88888.00 2019-12-20 16:23:47.407 354 15634.41 404.17 52999.37 88888.00 2019-12-20 16:23:47.907 354 15634.44 404.16 52999.41 88888.00 2019-12-20 16:23:48.407 354 15634.41 404.16 52999.41 88888.00 2019-12-20 16:23:48.907 354 15634.39 404.13 52999.37 88888.00 2019-12-20 16:23:49.407 354 15634.39 404.09 52999.38 88888.00 2019-12-20 16:23:49.907 354 15634.49 404.06 52999.37 88888.00 2019-12-20 16:23:50.407 354 15634.47 404.07 52999.34 88888.00 2019-12-20 16:23:50.907 354 15634.48 404.08 52999.38 88888.00 2019-12-20 16:23:51.407 354 15634.46 404.14 52999.39 88888.00 2019-12-20 16:23:51.907 354 15634.46 404.13 52999.36 88888.00 2019-12-20 16:23:52.407 354 15634.41 404.12 52999.36 88888.00 2019-12-20 16:23:52.907 354 15634.41 404.14 52999.37 88888.00 2019-12-20 16:23:53.407 354 15634.41 404.14 52999.40 88888.00 2019-12-20 16:23:53.907 354 15634.40 404.06 52999.38 88888.00 2019-12-20 16:23:54.407 354 15634.41 404.06 52999.42 88888.00 2019-12-20 16:23:54.907 354 15634.39 404.09 52999.44 88888.00 2019-12-20 16:23:55.407 354 15634.38 404.07 52999.46 88888.00 2019-12-20 16:23:55.907 354 15634.37 404.01 52999.46 88888.00 2019-12-20 16:23:56.407 354 15634.39 403.99 52999.50 88888.00 2019-12-20 16:23:56.907 354 15634.37 404.00 52999.52 88888.00 2019-12-20 16:23:57.407 354 15634.41 403.98 52999.52 88888.00 2019-12-20 16:23:57.907 354 15634.44 403.95 52999.51 88888.00 2019-12-20 16:23:58.407 354 15634.39 403.96 52999.49 88888.00 2019-12-20 16:23:58.907 354 15634.42 403.91 52999.46 88888.00 2019-12-20 16:23:59.407 354 15634.50 403.89 52999.46 88888.00 2019-12-20 16:23:59.907 354 15634.49 403.90 52999.50 88888.00 2019-12-20 16:24:00.407 354 15634.50 403.91 52999.46 88888.00 2019-12-20 16:24:00.907 354 15634.50 403.89 52999.39 88888.00 2019-12-20 16:24:01.407 354 15634.45 403.87 52999.36 88888.00 2019-12-20 16:24:01.907 354 15634.45 403.83 52999.34 88888.00 2019-12-20 16:24:02.407 354 15634.47 403.84 52999.40 88888.00 2019-12-20 16:24:02.907 354 15634.50 403.84 52999.42 88888.00 2019-12-20 16:24:03.407 354 15634.53 403.84 52999.43 88888.00 2019-12-20 16:24:03.907 354 15634.55 403.84 52999.44 88888.00 2019-12-20 16:24:04.407 354 15634.56 403.81 52999.41 88888.00 2019-12-20 16:24:04.907 354 15634.55 403.80 52999.36 88888.00 2019-12-20 16:24:05.407 354 15634.53 403.82 52999.38 88888.00 2019-12-20 16:24:05.907 354 15634.55 403.75 52999.34 88888.00 2019-12-20 16:24:06.407 354 15634.50 403.72 52999.38 88888.00 2019-12-20 16:24:06.907 354 15634.53 403.80 52999.38 88888.00 2019-12-20 16:24:07.407 354 15634.60 403.79 52999.40 88888.00 2019-12-20 16:24:07.907 354 15634.66 403.80 52999.38 88888.00 2019-12-20 16:24:08.407 354 15634.76 403.82 52999.38 88888.00 2019-12-20 16:24:08.907 354 15634.68 403.78 52999.36 88888.00 2019-12-20 16:24:09.407 354 15634.69 403.71 52999.34 88888.00 2019-12-20 16:24:09.907 354 15634.71 403.68 52999.33 88888.00 2019-12-20 16:24:10.407 354 15634.72 403.69 52999.35 88888.00 2019-12-20 16:24:10.907 354 15634.77 403.69 52999.36 88888.00 2019-12-20 16:24:11.407 354 15634.72 403.68 52999.36 88888.00 2019-12-20 16:24:11.907 354 15634.73 403.63 52999.36 88888.00 2019-12-20 16:24:12.407 354 15634.76 403.63 52999.39 88888.00 2019-12-20 16:24:12.907 354 15634.81 403.63 52999.39 88888.00 2019-12-20 16:24:13.407 354 15634.83 403.64 52999.33 88888.00 2019-12-20 16:24:13.907 354 15634.82 403.62 52999.30 88888.00 2019-12-20 16:24:14.907 354 15634.89 403.51 52999.37 88888.00 2019-12-20 16:24:15.407 354 15634.93 403.47 52999.34 88888.00 2019-12-20 16:24:15.907 354 15634.99 403.47 52999.35 88888.00 2019-12-20 16:24:16.407 354 15635.00 403.48 52999.31 88888.00 2019-12-20 16:24:16.907 354 15635.02 403.42 52999.30 88888.00 2019-12-20 16:24:17.407 354 15634.96 403.32 52999.33 88888.00 2019-12-20 16:24:17.907 354 15634.99 403.35 52999.35 88888.00 2019-12-20 16:24:18.407 354 15634.96 403.35 52999.31 88888.00 2019-12-20 16:24:18.907 354 15634.98 403.31 52999.30 88888.00 2019-12-20 16:24:19.407 354 15634.99 403.26 52999.36 88888.00 2019-12-20 16:24:19.907 354 15634.98 403.23 52999.36 88888.00 2019-12-20 16:24:20.407 354 15635.02 403.19 52999.37 88888.00 2019-12-20 16:24:20.907 354 15635.01 403.17 52999.37 88888.00 2019-12-20 16:24:21.407 354 15634.99 403.11 52999.38 88888.00 2019-12-20 16:24:21.907 354 15634.95 403.05 52999.38 88888.00 2019-12-20 16:24:22.407 354 15634.96 403.01 52999.39 88888.00 2019-12-20 16:24:22.907 354 15634.99 402.97 52999.44 88888.00 2019-12-20 16:24:23.407 354 15635.02 402.91 52999.48 88888.00 2019-12-20 16:24:23.907 354 15634.99 402.86 52999.44 88888.00 2019-12-20 16:24:24.907 354 15634.90 402.80 52999.43 88888.00 2019-12-20 16:24:25.407 354 15634.91 402.75 52999.41 88888.00 2019-12-20 16:24:25.907 354 15634.94 402.74 52999.40 88888.00 2019-12-20 16:24:26.407 354 15634.96 402.70 52999.42 88888.00 2019-12-20 16:24:26.907 354 15634.95 402.65 52999.43 88888.00 2019-12-20 16:24:27.407 354 15634.93 402.66 52999.40 88888.00 2019-12-20 16:24:27.907 354 15634.93 402.63 52999.40 88888.00 2019-12-20 16:24:28.407 354 15634.92 402.60 52999.37 88888.00 2019-12-20 16:24:28.907 354 15634.86 402.54 52999.41 88888.00 2019-12-20 16:24:29.407 354 15634.82 402.52 52999.46 88888.00 2019-12-20 16:24:29.907 354 15634.80 402.52 52999.49 88888.00 2019-12-20 16:24:30.407 354 15634.81 402.50 52999.44 88888.00 2019-12-20 16:24:30.907 354 15634.80 402.51 52999.42 88888.00 2019-12-20 16:24:31.407 354 15634.78 402.49 52999.40 88888.00 2019-12-20 16:24:31.907 354 15634.77 402.45 52999.42 88888.00 2019-12-20 16:24:32.407 354 15634.81 402.45 52999.41 88888.00 2019-12-20 16:24:32.907 354 15634.81 402.48 52999.41 88888.00 2019-12-20 16:24:33.407 354 15634.85 402.50 52999.38 88888.00 2019-12-20 16:24:33.907 354 15634.87 402.52 52999.37 88888.00 2019-12-20 16:24:34.407 354 15634.91 402.53 52999.43 88888.00 2019-12-20 16:24:34.907 354 15634.83 402.50 52999.51 88888.00 2019-12-20 16:24:35.407 354 15634.81 402.51 52999.54 88888.00 2019-12-20 16:24:35.907 354 15634.86 402.52 52999.53 88888.00 2019-12-20 16:24:36.407 354 15634.86 402.58 52999.53 88888.00 2019-12-20 16:24:36.907 354 15634.84 402.56 52999.55 88888.00 2019-12-20 16:24:37.407 354 15634.86 402.53 52999.54 88888.00 2019-12-20 16:24:37.907 354 15634.92 402.54 52999.52 88888.00 2019-12-20 16:24:38.407 354 15634.92 402.53 52999.51 88888.00 2019-12-20 16:24:38.907 354 15634.95 402.51 52999.51 88888.00 2019-12-20 16:24:39.407 354 15635.00 402.54 52999.51 88888.00 2019-12-20 16:24:39.907 354 15635.01 402.52 52999.55 88888.00 2019-12-20 16:24:40.407 354 15635.02 402.44 52999.57 88888.00 2019-12-20 16:24:40.907 354 15635.05 402.51 52999.59 88888.00 2019-12-20 16:24:41.407 354 15635.05 402.54 52999.64 88888.00 2019-12-20 16:24:41.907 354 15635.11 402.54 52999.69 88888.00 2019-12-20 16:24:42.407 354 15635.12 402.54 52999.72 88888.00 2019-12-20 16:24:42.907 354 15635.13 402.51 52999.73 88888.00 2019-12-20 16:24:43.407 354 15635.14 402.48 52999.76 88888.00 2019-12-20 16:24:43.907 354 15635.18 402.50 52999.78 88888.00 2019-12-20 16:24:44.407 354 15635.22 402.49 52999.73 88888.00 2019-12-20 16:24:44.907 354 15635.21 402.47 52999.80 88888.00 2019-12-20 16:24:45.407 354 15635.18 402.47 52999.77 88888.00 2019-12-20 16:24:46.407 354 15635.21 402.35 52999.87 88888.00 2019-12-20 16:24:46.907 354 15635.27 402.40 52999.88 88888.00 2019-12-20 16:24:47.407 354 15635.23 402.37 52999.87 88888.00 2019-12-20 16:24:47.907 354 15635.22 402.34 52999.87 88888.00 2019-12-20 16:24:48.407 354 15635.29 402.35 52999.88 88888.00 2019-12-20 16:24:48.907 354 15635.28 402.33 52999.88 88888.00 2019-12-20 16:24:49.407 354 15635.31 402.30 52999.89 88888.00 2019-12-20 16:24:49.907 354 15635.31 402.27 52999.92 88888.00 2019-12-20 16:24:50.407 354 15635.29 402.26 52999.90 88888.00 2019-12-20 16:24:50.907 354 15635.23 402.26 52999.93 88888.00 2019-12-20 16:24:51.407 354 15635.27 402.23 52999.91 88888.00 2019-12-20 16:24:51.907 354 15635.29 402.19 52999.93 88888.00 2019-12-20 16:24:52.407 354 15635.29 402.14 52999.93 88888.00 2019-12-20 16:24:52.907 354 15635.28 402.09 52999.89 88888.00 2019-12-20 16:24:53.407 354 15635.27 402.07 52999.90 88888.00 2019-12-20 16:24:53.907 354 15635.23 402.04 52999.90 88888.00 2019-12-20 16:24:54.407 354 15635.24 402.04 52999.90 88888.00 2019-12-20 16:24:54.907 354 15635.26 401.98 52999.84 88888.00 2019-12-20 16:24:55.407 354 15635.26 401.90 52999.80 88888.00 2019-12-20 16:24:55.907 354 15635.24 401.91 52999.84 88888.00 2019-12-20 16:24:56.407 354 15635.22 401.88 52999.83 88888.00 2019-12-20 16:24:56.907 354 15635.19 401.83 52999.84 88888.00 2019-12-20 16:24:57.407 354 15635.19 401.80 52999.92 88888.00 2019-12-20 16:24:57.907 354 15635.18 401.78 52999.89 88888.00 2019-12-20 16:24:58.407 354 15635.19 401.75 52999.89 88888.00 2019-12-20 16:24:58.907 354 15635.22 401.70 52999.90 88888.00 2019-12-20 16:24:59.407 354 15635.22 401.66 52999.94 88888.00 2019-12-20 16:24:59.907 354 15635.12 401.65 52999.90 88888.00 2019-12-20 16:25:00.407 354 15635.11 401.62 52999.85 88888.00 2019-12-20 16:25:00.907 354 15635.11 401.63 52999.84 88888.00 2019-12-20 16:25:01.407 354 15635.13 401.64 52999.82 88888.00 2019-12-20 16:25:01.907 354 15635.16 401.57 52999.81 88888.00 2019-12-20 16:25:02.407 354 15635.16 401.55 52999.83 88888.00 2019-12-20 16:25:02.907 354 15635.13 401.54 52999.87 88888.00 2019-12-20 16:25:03.407 354 15635.03 401.53 52999.83 88888.00 2019-12-20 16:25:03.907 354 15635.03 401.50 52999.83 88888.00 2019-12-20 16:25:04.407 354 15635.07 401.48 52999.84 88888.00 2019-12-20 16:25:04.907 354 15635.10 401.53 52999.89 88888.00 2019-12-20 16:25:05.407 354 15635.09 401.50 52999.92 88888.00 2019-12-20 16:25:05.907 354 15635.04 401.50 52999.85 88888.00 2019-12-20 16:25:06.407 354 15635.04 401.47 52999.78 88888.00 2019-12-20 16:25:06.907 354 15635.08 401.41 52999.72 88888.00 2019-12-20 16:25:07.407 354 15635.09 401.38 52999.72 88888.00 2019-12-20 16:25:07.907 354 15635.08 401.40 52999.73 88888.00 2019-12-20 16:25:08.407 354 15635.12 401.41 52999.72 88888.00 2019-12-20 16:25:08.907 354 15635.10 401.41 52999.66 88888.00 2019-12-20 16:25:09.407 354 15635.10 401.44 52999.66 88888.00 2019-12-20 16:25:09.907 354 15635.11 401.47 52999.69 88888.00 2019-12-20 16:25:10.407 354 15635.14 401.48 52999.70 88888.00 2019-12-20 16:25:10.907 354 15635.17 401.47 52999.69 88888.00 2019-12-20 16:25:11.407 354 15635.14 401.42 52999.68 88888.00 2019-12-20 16:25:11.907 354 15635.18 401.49 52999.67 88888.00 2019-12-20 16:25:12.407 354 15635.18 401.52 52999.67 88888.00 2019-12-20 16:25:12.907 354 15635.21 401.54 52999.63 88888.00 2019-12-20 16:25:13.407 354 15635.22 401.53 52999.64 88888.00 2019-12-20 16:25:13.907 354 15635.22 401.48 52999.63 88888.00 2019-12-20 16:25:14.407 354 15635.22 401.49 52999.60 88888.00 2019-12-20 16:25:14.907 354 15635.24 401.55 52999.61 88888.00 2019-12-20 16:25:15.407 354 15635.24 401.57 52999.59 88888.00 2019-12-20 16:25:15.907 354 15635.22 401.57 52999.55 88888.00 2019-12-20 16:25:16.408 354 15635.23 401.58 52999.49 88888.00 2019-12-20 16:25:16.908 354 15635.24 401.59 52999.49 88888.00 2019-12-20 16:25:17.408 354 15635.29 401.61 52999.53 88888.00 2019-12-20 16:25:17.908 354 15635.29 401.65 52999.58 88888.00 2019-12-20 16:25:18.408 354 15635.31 401.67 52999.60 88888.00 2019-12-20 16:25:18.908 354 15635.33 401.67 52999.54 88888.00 2019-12-20 16:25:19.408 354 15635.33 401.70 52999.56 88888.00 2019-12-20 16:25:19.908 354 15635.38 401.71 52999.56 88888.00 2019-12-20 16:25:20.408 354 15635.45 401.70 52999.54 88888.00 2019-12-20 16:25:20.908 354 15635.47 401.72 52999.52 88888.00 2019-12-20 16:25:21.408 354 15635.50 401.72 52999.53 88888.00 2019-12-20 16:25:21.908 354 15635.56 401.74 52999.54 88888.00 2019-12-20 16:25:22.408 354 15635.55 401.78 52999.48 88888.00 2019-12-20 16:25:22.908 354 15635.53 401.74 52999.48 88888.00 2019-12-20 16:25:23.408 354 15635.51 401.72 52999.50 88888.00 2019-12-20 16:25:23.908 354 15635.51 401.73 52999.49 88888.00 2019-12-20 16:25:24.408 354 15635.56 401.72 52999.49 88888.00 2019-12-20 16:25:24.908 354 15635.58 401.68 52999.51 88888.00 2019-12-20 16:25:25.408 354 15635.57 401.64 52999.48 88888.00 2019-12-20 16:25:25.908 354 15635.51 401.62 52999.46 88888.00 2019-12-20 16:25:26.408 354 15635.47 401.64 52999.51 88888.00 2019-12-20 16:25:26.908 354 15635.44 401.67 52999.53 88888.00 2019-12-20 16:25:27.908 354 15635.55 401.59 52999.56 88888.00 2019-12-20 16:25:28.408 354 15635.56 401.58 52999.58 88888.00 2019-12-20 16:25:28.908 354 15635.53 401.58 52999.58 88888.00 2019-12-20 16:25:29.408 354 15635.54 401.57 52999.55 88888.00 2019-12-20 16:25:29.908 354 15635.54 401.53 52999.52 88888.00 2019-12-20 16:25:30.408 354 15635.49 401.54 52999.53 88888.00 2019-12-20 16:25:30.908 354 15635.49 401.49 52999.55 88888.00 2019-12-20 16:25:31.408 354 15635.50 401.45 52999.55 88888.00 2019-12-20 16:25:31.908 354 15635.49 401.45 52999.60 88888.00 2019-12-20 16:25:32.408 354 15635.54 401.45 52999.57 88888.00 2019-12-20 16:25:32.908 354 15635.51 401.38 52999.58 88888.00 2019-12-20 16:25:33.408 354 15635.56 401.35 52999.62 88888.00 2019-12-20 16:25:33.908 354 15635.54 401.32 52999.61 88888.00 2019-12-20 16:25:34.408 354 15635.51 401.28 52999.55 88888.00 2019-12-20 16:25:34.908 354 15635.53 401.26 52999.57 88888.00 2019-12-20 16:25:35.908 354 15635.57 401.24 52999.57 88888.00 2019-12-20 16:25:36.408 354 15635.57 401.24 52999.57 88888.00 2019-12-20 16:25:36.908 354 15635.58 401.21 52999.58 88888.00 2019-12-20 16:25:37.408 354 15635.60 401.16 52999.55 88888.00 2019-12-20 16:25:37.908 354 15635.55 401.14 52999.54 88888.00 2019-12-20 16:25:38.408 354 15635.58 401.11 52999.54 88888.00 2019-12-20 16:25:38.908 354 15635.59 401.05 52999.53 88888.00 2019-12-20 16:25:39.408 354 15635.60 401.04 52999.49 88888.00 2019-12-20 16:25:39.908 354 15635.59 401.04 52999.43 88888.00 2019-12-20 16:25:40.408 354 15635.62 400.97 52999.48 88888.00 2019-12-20 16:25:40.908 354 15635.64 400.97 52999.40 88888.00 2019-12-20 16:25:41.408 354 15635.63 400.94 52999.38 88888.00 2019-12-20 16:25:41.908 354 15635.64 400.90 52999.35 88888.00 2019-12-20 16:25:42.408 354 15635.67 400.87 52999.33 88888.00 2019-12-20 16:25:42.908 354 15635.67 400.85 52999.32 88888.00 2019-12-20 16:25:43.408 354 15635.71 400.80 52999.30 88888.00 2019-12-20 16:25:43.908 354 15635.77 400.77 52999.23 88888.00 2019-12-20 16:25:44.408 354 15635.76 400.80 52999.18 88888.00 2019-12-20 16:25:44.908 354 15635.78 400.81 52999.13 88888.00 2019-12-20 16:25:45.908 354 15635.84 400.77 52999.19 88888.00 2019-12-20 16:25:46.408 354 15635.84 400.74 52999.17 88888.00 2019-12-20 16:25:46.908 354 15635.85 400.74 52999.14 88888.00 2019-12-20 16:25:47.408 354 15635.89 400.76 52999.09 88888.00 2019-12-20 16:25:47.908 354 15635.96 400.74 52999.09 88888.00 2019-12-20 16:25:48.408 354 15636.00 400.72 52999.03 88888.00 2019-12-20 16:25:48.908 354 15636.01 400.74 52999.01 88888.00 2019-12-20 16:25:49.408 354 15636.01 400.70 52998.98 88888.00 2019-12-20 16:25:49.908 354 15636.04 400.68 52998.93 88888.00 2019-12-20 16:25:50.408 354 15636.07 400.68 52998.89 88888.00 2019-12-20 16:25:50.908 354 15636.08 400.71 52998.89 88888.00 2019-12-20 16:25:51.408 354 15636.11 400.75 52998.90 88888.00 2019-12-20 16:25:51.908 354 15636.16 400.79 52998.92 88888.00 2019-12-20 16:25:52.408 354 15636.21 400.80 52998.90 88888.00 2019-12-20 16:25:52.908 354 15636.21 400.79 52998.88 88888.00 2019-12-20 16:25:53.408 354 15636.21 400.79 52998.90 88888.00 2019-12-20 16:25:53.908 354 15636.26 400.79 52998.88 88888.00 2019-12-20 16:25:54.408 354 15636.30 400.70 52998.84 88888.00 2019-12-20 16:25:54.908 354 15636.34 400.68 52998.80 88888.00 2019-12-20 16:25:55.408 354 15636.34 400.74 52998.80 88888.00 2019-12-20 16:25:55.908 354 15636.34 400.74 52998.80 88888.00 2019-12-20 16:25:56.408 354 15636.35 400.77 52998.80 88888.00 2019-12-20 16:25:56.908 354 15636.30 400.74 52998.79 88888.00 2019-12-20 16:25:57.408 354 15636.28 400.72 52998.82 88888.00 2019-12-20 16:25:57.908 354 15636.30 400.72 52998.80 88888.00 2019-12-20 16:25:58.408 354 15636.30 400.63 52998.80 88888.00 2019-12-20 16:25:59.408 354 15636.28 400.62 52998.71 88888.00 2019-12-20 16:25:59.908 354 15636.30 400.71 52998.74 88888.00 2019-12-20 16:26:00.408 354 15636.31 400.72 52998.79 88888.00 2019-12-20 16:26:00.908 354 15636.30 400.71 52998.77 88888.00 2019-12-20 16:26:01.408 354 15636.30 400.68 52998.79 88888.00 2019-12-20 16:26:01.908 354 15636.28 400.60 52998.83 88888.00 2019-12-20 16:26:02.408 354 15636.23 400.69 52998.88 88888.00 2019-12-20 16:26:02.908 354 15636.29 400.71 52998.88 88888.00 2019-12-20 16:26:03.408 354 15636.32 400.66 52998.81 88888.00 2019-12-20 16:26:03.908 354 15636.34 400.64 52998.87 88888.00 2019-12-20 16:26:04.408 354 15636.31 400.71 52998.88 88888.00 2019-12-20 16:26:04.908 354 15636.26 400.68 52998.88 88888.00 2019-12-20 16:26:05.408 354 15636.17 400.64 52998.86 88888.00 2019-12-20 16:26:05.908 354 15636.17 400.70 52998.84 88888.00 2019-12-20 16:26:06.408 354 15636.16 400.69 52998.87 88888.00 2019-12-20 16:26:06.908 354 15636.19 400.68 52998.92 88888.00 2019-12-20 16:26:07.408 354 15636.21 400.67 52998.92 88888.00 2019-12-20 16:26:07.908 354 15636.20 400.68 52998.94 88888.00 2019-12-20 16:26:08.408 354 15636.16 400.69 52998.93 88888.00 2019-12-20 16:26:08.908 354 15636.12 400.71 52998.95 88888.00 2019-12-20 16:26:09.408 354 15636.11 400.72 52998.92 88888.00 2019-12-20 16:26:09.908 354 15636.11 400.75 52998.88 88888.00 2019-12-20 16:26:10.408 354 15636.11 400.76 52998.93 88888.00 2019-12-20 16:26:10.908 354 15636.11 400.78 52998.89 88888.00 2019-12-20 16:26:11.408 354 15636.13 400.79 52998.91 88888.00 2019-12-20 16:26:11.908 354 15636.16 400.81 52998.91 88888.00 2019-12-20 16:26:12.408 354 15636.12 400.79 52998.88 88888.00 2019-12-20 16:26:12.908 354 15636.11 400.78 52998.86 88888.00 2019-12-20 16:26:13.408 354 15636.13 400.72 52998.84 88888.00 2019-12-20 16:26:13.908 354 15636.17 400.80 52998.87 88888.00 2019-12-20 16:26:14.408 354 15636.22 400.83 52998.88 88888.00 2019-12-20 16:26:14.908 354 15636.21 400.85 52998.93 88888.00 2019-12-20 16:26:15.408 354 15636.19 400.84 52998.89 88888.00 2019-12-20 16:26:15.908 354 15636.17 400.84 52998.91 88888.00 2019-12-20 16:26:16.408 354 15636.19 400.79 52998.90 88888.00 2019-12-20 16:26:16.908 354 15636.21 400.80 52998.91 88888.00 2019-12-20 16:26:17.408 354 15636.23 400.80 52998.92 88888.00 2019-12-20 16:26:17.908 354 15636.21 400.81 52998.92 88888.00 2019-12-20 16:26:18.408 354 15636.22 400.83 52998.92 88888.00 2019-12-20 16:26:18.908 354 15636.20 400.89 52998.94 88888.00 2019-12-20 16:26:19.408 354 15636.27 400.88 52998.95 88888.00 2019-12-20 16:26:19.908 354 15636.29 400.87 52998.92 88888.00 2019-12-20 16:26:20.408 354 15636.26 400.88 52998.84 88888.00 2019-12-20 16:26:20.908 354 15636.26 400.90 52998.87 88888.00 2019-12-20 16:26:21.408 354 15636.22 400.88 52998.91 88888.00 2019-12-20 16:26:21.908 354 15636.27 400.89 52998.95 88888.00 2019-12-20 16:26:22.408 354 15636.26 400.94 52998.95 88888.00 2019-12-20 16:26:22.908 354 15636.25 400.98 52998.90 88888.00 2019-12-20 16:26:23.408 354 15636.26 401.01 52998.90 88888.00 2019-12-20 16:26:23.908 354 15636.28 401.04 52998.92 88888.00 2019-12-20 16:26:24.408 354 15636.29 401.04 52998.90 88888.00 2019-12-20 16:26:24.908 354 15636.29 401.05 52998.90 88888.00 2019-12-20 16:26:25.408 354 15636.27 401.05 52998.92 88888.00 2019-12-20 16:26:25.908 354 15636.21 401.07 52998.92 88888.00 2019-12-20 16:26:26.408 354 15636.22 401.06 52998.93 88888.00 2019-12-20 16:26:26.908 354 15636.25 401.04 52998.93 88888.00 2019-12-20 16:26:27.408 354 15636.22 401.06 52998.88 88888.00 2019-12-20 16:26:27.908 354 15636.20 401.03 52998.86 88888.00 2019-12-20 16:26:28.408 354 15636.22 401.04 52998.90 88888.00 2019-12-20 16:26:28.908 354 15636.23 401.11 52998.95 88888.00 2019-12-20 16:26:29.408 354 15636.23 401.13 52998.94 88888.00 2019-12-20 16:26:29.908 354 15636.21 401.12 52998.91 88888.00 2019-12-20 16:26:30.408 354 15636.18 401.10 52998.90 88888.00 2019-12-20 16:26:30.908 354 15636.14 401.14 52998.88 88888.00 2019-12-20 16:26:31.408 354 15636.13 401.13 52998.91 88888.00 2019-12-20 16:26:31.908 354 15636.17 401.15 52998.95 88888.00 2019-12-20 16:26:32.408 354 15636.14 401.18 52998.94 88888.00 2019-12-20 16:26:32.908 354 15636.13 401.19 52998.95 88888.00 2019-12-20 16:26:33.408 354 15636.16 401.15 52998.99 88888.00 2019-12-20 16:26:33.908 354 15636.17 401.14 52999.01 88888.00 2019-12-20 16:26:34.408 354 15636.20 401.18 52998.99 88888.00 2019-12-20 16:26:34.908 354 15636.21 401.18 52998.96 88888.00 2019-12-20 16:26:35.408 354 15636.12 401.20 52998.96 88888.00 2019-12-20 16:26:35.908 354 15636.07 401.24 52998.94 88888.00 2019-12-20 16:26:36.408 354 15636.13 401.22 52999.01 88888.00 2019-12-20 16:26:36.908 354 15636.08 401.22 52999.00 88888.00 2019-12-20 16:26:37.408 354 15636.03 401.20 52998.97 88888.00 2019-12-20 16:26:37.908 354 15636.01 401.21 52998.98 88888.00 2019-12-20 16:26:38.408 354 15635.99 401.21 52998.95 88888.00 2019-12-20 16:26:38.908 354 15635.94 401.21 52999.03 88888.00 2019-12-20 16:26:39.408 354 15635.99 401.24 52999.07 88888.00 2019-12-20 16:26:39.908 354 15636.05 401.24 52999.13 88888.00 2019-12-20 16:26:40.408 354 15635.99 401.27 52999.13 88888.00 2019-12-20 16:26:40.908 354 15635.98 401.27 52999.11 88888.00 2019-12-20 16:26:41.408 354 15635.94 401.22 52999.08 88888.00 2019-12-20 16:26:41.908 354 15635.95 401.24 52999.11 88888.00 2019-12-20 16:26:42.408 354 15635.93 401.27 52999.15 88888.00 2019-12-20 16:26:42.908 354 15635.92 401.27 52999.19 88888.00 2019-12-20 16:26:43.408 354 15635.92 401.23 52999.21 88888.00 2019-12-20 16:26:43.908 354 15635.90 401.27 52999.21 88888.00 2019-12-20 16:26:44.408 354 15635.87 401.32 52999.22 88888.00 2019-12-20 16:26:44.908 354 15635.87 401.33 52999.22 88888.00 2019-12-20 16:26:45.408 354 15635.90 401.27 52999.23 88888.00 2019-12-20 16:26:45.908 354 15635.85 401.26 52999.21 88888.00 2019-12-20 16:26:46.408 354 15635.86 401.26 52999.20 88888.00 2019-12-20 16:26:46.908 354 15635.84 401.24 52999.24 88888.00 2019-12-20 16:26:47.408 354 15635.87 401.26 52999.28 88888.00 2019-12-20 16:26:47.908 354 15635.90 401.19 52999.30 88888.00 2019-12-20 16:26:48.908 354 15635.87 401.19 52999.23 88888.00 2019-12-20 16:26:49.408 354 15635.85 401.16 52999.23 88888.00 2019-12-20 16:26:49.908 354 15635.89 401.18 52999.24 88888.00 2019-12-20 16:26:50.408 354 15635.92 401.19 52999.31 88888.00 2019-12-20 16:26:50.908 354 15635.85 401.16 52999.35 88888.00 2019-12-20 16:26:51.408 354 15635.85 401.07 52999.35 88888.00 2019-12-20 16:26:51.908 354 15635.87 401.05 52999.31 88888.00 2019-12-20 16:26:52.408 354 15635.86 401.05 52999.33 88888.00 2019-12-20 16:26:52.908 354 15635.86 401.02 52999.32 88888.00 2019-12-20 16:26:53.408 354 15635.85 401.00 52999.36 88888.00 2019-12-20 16:26:53.908 354 15635.82 400.97 52999.38 88888.00 2019-12-20 16:26:54.408 354 15635.87 400.92 52999.34 88888.00 2019-12-20 16:26:54.908 354 15635.90 400.94 52999.31 88888.00 2019-12-20 16:26:55.408 354 15635.92 400.92 52999.34 88888.00 2019-12-20 16:26:55.908 354 15635.91 400.81 52999.35 88888.00 2019-12-20 16:26:56.408 354 15635.98 400.78 52999.32 88888.00 2019-12-20 16:26:56.908 354 15635.96 400.79 52999.30 88888.00 2019-12-20 16:26:57.408 354 15636.00 400.77 52999.32 88888.00 2019-12-20 16:26:57.908 354 15635.98 400.66 52999.32 88888.00 2019-12-20 16:26:58.408 354 15635.94 400.62 52999.22 88888.00 2019-12-20 16:26:58.908 354 15635.95 400.67 52999.21 88888.00 2019-12-20 16:26:59.408 354 15635.90 400.67 52999.27 88888.00 2019-12-20 16:26:59.908 354 15635.94 400.63 52999.29 88888.00 2019-12-20 16:27:00.408 354 15635.92 400.59 52999.32 88888.00 2019-12-20 16:27:00.908 354 15635.89 400.55 52999.34 88888.00 2019-12-20 16:27:01.408 354 15635.84 400.51 52999.36 88888.00 2019-12-20 16:27:01.908 354 15635.87 400.45 52999.31 88888.00 2019-12-20 16:27:02.408 354 15635.90 400.43 52999.27 88888.00 2019-12-20 16:27:02.908 354 15635.89 400.38 52999.29 88888.00 2019-12-20 16:27:03.408 354 15635.81 400.37 52999.27 88888.00 2019-12-20 16:27:03.908 354 15635.82 400.32 52999.21 88888.00 2019-12-20 16:27:04.408 354 15635.78 400.27 52999.26 88888.00 2019-12-20 16:27:04.908 354 15635.75 400.29 52999.26 88888.00 2019-12-20 16:27:05.408 354 15635.80 400.31 52999.27 88888.00 2019-12-20 16:27:05.908 354 15635.77 400.29 52999.30 88888.00 2019-12-20 16:27:06.408 354 15635.75 400.27 52999.30 88888.00 2019-12-20 16:27:06.908 354 15635.77 400.26 52999.31 88888.00 2019-12-20 16:27:07.408 354 15635.73 400.26 52999.30 88888.00 2019-12-20 16:27:07.908 354 15635.68 400.26 52999.28 88888.00 2019-12-20 16:27:08.408 354 15635.67 400.20 52999.22 88888.00 2019-12-20 16:27:08.908 354 15635.66 400.16 52999.22 88888.00 2019-12-20 16:27:09.408 354 15635.65 400.15 52999.23 88888.00 2019-12-20 16:27:09.908 354 15635.60 400.14 52999.21 88888.00 2019-12-20 16:27:10.408 354 15635.60 400.12 52999.16 88888.00 2019-12-20 16:27:10.908 354 15635.57 400.11 52999.13 88888.00 2019-12-20 16:27:11.408 354 15635.53 400.15 52999.13 88888.00 2019-12-20 16:27:12.408 354 15635.54 400.16 52999.17 88888.00 2019-12-20 16:27:12.908 354 15635.56 400.11 52999.21 88888.00 2019-12-20 16:27:13.408 354 15635.56 400.11 52999.23 88888.00 2019-12-20 16:27:13.908 354 15635.55 400.10 52999.23 88888.00 2019-12-20 16:27:14.408 354 15635.50 400.09 52999.20 88888.00 2019-12-20 16:27:14.908 354 15635.47 400.11 52999.18 88888.00 2019-12-20 16:27:15.408 354 15635.45 400.10 52999.19 88888.00 2019-12-20 16:27:15.908 354 15635.41 400.06 52999.19 88888.00 2019-12-20 16:27:16.408 354 15635.45 400.05 52999.18 88888.00 2019-12-20 16:27:16.908 354 15635.40 400.06 52999.16 88888.00 2019-12-20 16:27:17.408 354 15635.35 400.05 52999.10 88888.00 2019-12-20 16:27:17.908 354 15635.35 400.09 52999.04 88888.00 2019-12-20 16:27:18.408 354 15635.31 400.12 52999.04 88888.00 2019-12-20 16:27:18.908 354 15635.29 400.15 52999.07 88888.00 2019-12-20 16:27:19.408 354 15635.24 400.16 52999.09 88888.00 2019-12-20 16:27:19.908 354 15635.21 400.12 52999.09 88888.00 2019-12-20 16:27:20.408 354 15635.17 400.10 52999.14 88888.00 2019-12-20 16:27:20.908 354 15635.17 400.11 52999.14 88888.00 2019-12-20 16:27:21.408 354 15635.20 400.09 52999.15 88888.00 2019-12-20 16:27:21.908 354 15635.17 400.06 52999.15 88888.00 2019-12-20 16:27:22.408 354 15635.14 400.06 52999.19 88888.00 2019-12-20 16:27:22.908 354 15635.10 400.03 52999.20 88888.00 2019-12-20 16:27:23.408 354 15635.09 400.03 52999.15 88888.00 2019-12-20 16:27:23.908 354 15635.05 400.06 52999.12 88888.00 2019-12-20 16:27:24.408 354 15635.08 400.08 52999.14 88888.00 2019-12-20 16:27:24.908 354 15635.14 400.09 52999.11 88888.00 2019-12-20 16:27:25.408 354 15635.14 400.09 52999.16 88888.00 2019-12-20 16:27:25.908 354 15635.14 400.11 52999.18 88888.00 2019-12-20 16:27:26.408 354 15635.12 400.17 52999.18 88888.00 2019-12-20 16:27:26.908 354 15635.12 400.20 52999.23 88888.00 2019-12-20 16:27:27.408 354 15635.09 400.26 52999.33 88888.00 2019-12-20 16:27:27.908 354 15635.05 400.26 52999.38 88888.00 2019-12-20 16:27:28.408 354 15635.00 400.25 52999.35 88888.00 2019-12-20 16:27:28.908 354 15634.95 400.31 52999.33 88888.00 2019-12-20 16:27:29.408 354 15634.90 400.40 52999.39 88888.00 2019-12-20 16:27:29.908 354 15634.83 400.41 52999.43 88888.00 2019-12-20 16:27:30.408 354 15634.77 400.40 52999.48 88888.00 2019-12-20 16:27:30.908 354 15634.74 400.43 52999.55 88888.00 2019-12-20 16:27:31.408 354 15634.69 400.41 52999.62 88888.00 2019-12-20 16:27:31.908 354 15634.63 400.36 52999.61 88888.00 2019-12-20 16:27:32.408 354 15634.59 400.31 52999.61 88888.00 2019-12-20 16:27:32.908 354 15634.57 400.24 52999.70 88888.00 2019-12-20 16:27:33.408 354 15634.49 400.18 52999.76 88888.00 2019-12-20 16:27:33.908 354 15634.41 400.19 52999.87 88888.00 2019-12-20 16:27:34.408 354 15634.36 400.23 52999.94 88888.00 2019-12-20 16:27:34.908 354 15634.36 400.20 52999.97 88888.00 2019-12-20 16:27:35.408 354 15634.32 400.18 52999.94 88888.00 2019-12-20 16:27:35.908 354 15634.23 400.16 52999.95 88888.00 2019-12-20 16:27:36.408 354 15634.20 400.12 53000.01 88888.00 2019-12-20 16:27:36.908 354 15634.17 400.10 53000.08 88888.00 2019-12-20 16:27:37.408 354 15634.12 400.08 53000.03 88888.00 2019-12-20 16:27:37.908 354 15634.09 400.02 53000.03 88888.00 2019-12-20 16:27:38.408 354 15634.02 399.98 53000.08 88888.00 2019-12-20 16:27:38.908 354 15634.00 399.94 53000.13 88888.00 2019-12-20 16:27:39.408 354 15633.95 399.95 53000.12 88888.00 2019-12-20 16:27:39.908 354 15633.88 399.88 53000.11 88888.00 2019-12-20 16:27:40.408 354 15633.86 399.82 53000.13 88888.00 2019-12-20 16:27:40.908 354 15633.84 399.81 53000.12 88888.00 2019-12-20 16:27:41.408 354 15633.79 399.74 53000.17 88888.00 2019-12-20 16:27:41.908 354 15633.70 399.74 53000.18 88888.00 2019-12-20 16:27:42.408 354 15633.65 399.76 53000.22 88888.00 2019-12-20 16:27:42.908 354 15633.60 399.73 53000.28 88888.00 2019-12-20 16:27:43.408 354 15633.54 399.71 53000.23 88888.00 2019-12-20 16:27:43.908 354 15633.49 399.69 53000.24 88888.00 2019-12-20 16:27:44.408 354 15633.43 399.67 53000.24 88888.00 2019-12-20 16:27:44.908 354 15633.38 399.63 53000.23 88888.00 2019-12-20 16:27:45.408 354 15633.39 399.62 53000.22 88888.00 2019-12-20 16:27:45.908 354 15633.27 399.60 53000.22 88888.00 2019-12-20 16:27:46.408 354 15633.21 399.56 53000.20 88888.00 2019-12-20 16:27:46.908 354 15633.20 399.50 53000.22 88888.00 2019-12-20 16:27:47.408 354 15633.13 399.53 53000.22 88888.00 2019-12-20 16:27:47.908 354 15633.06 399.49 53000.18 88888.00 2019-12-20 16:27:48.408 354 15633.05 399.47 53000.19 88888.00 2019-12-20 16:27:48.908 354 15633.03 399.43 53000.17 88888.00 2019-12-20 16:27:49.408 354 15633.00 399.46 53000.17 88888.00 2019-12-20 16:27:49.908 354 15632.95 399.50 53000.12 88888.00 2019-12-20 16:27:50.408 354 15632.88 399.47 53000.11 88888.00 2019-12-20 16:27:50.908 354 15632.81 399.41 53000.10 88888.00 2019-12-20 16:27:51.908 354 15632.83 399.48 53000.13 88888.00 2019-12-20 16:27:52.408 354 15632.82 399.53 53000.15 88888.00 2019-12-20 16:27:52.908 354 15632.81 399.46 53000.16 88888.00 2019-12-20 16:27:53.408 354 15632.76 399.39 53000.13 88888.00 2019-12-20 16:27:53.908 354 15632.70 399.38 53000.05 88888.00 2019-12-20 16:27:54.408 354 15632.70 399.33 53000.08 88888.00 2019-12-20 16:27:54.908 354 15632.61 399.28 53000.09 88888.00 2019-12-20 16:27:55.408 354 15632.63 399.28 53000.09 88888.00 2019-12-20 16:27:55.908 354 15632.68 399.25 53000.10 88888.00 2019-12-20 16:27:56.408 354 15632.69 399.20 53000.04 88888.00 2019-12-20 16:27:56.908 354 15632.66 399.24 53000.02 88888.00 2019-12-20 16:27:57.408 354 15632.65 399.32 53000.05 88888.00 2019-12-20 16:27:57.908 354 15632.66 399.31 53000.12 88888.00 2019-12-20 16:27:58.408 354 15632.68 399.30 53000.11 88888.00 2019-12-20 16:27:58.908 354 15632.68 399.26 53000.03 88888.00 2019-12-20 16:27:59.408 354 15632.70 399.25 53000.04 88888.00 2019-12-20 16:27:59.908 354 15632.72 399.19 53000.09 88888.00 2019-12-20 16:28:00.408 354 15632.70 399.17 53000.10 88888.00 2019-12-20 16:28:00.908 354 15632.70 399.17 53000.10 88888.00 2019-12-20 16:28:01.908 354 15632.72 399.17 53000.11 88888.00 2019-12-20 16:28:02.408 354 15632.78 399.19 53000.07 88888.00 2019-12-20 16:28:02.908 354 15632.84 399.14 53000.08 88888.00 2019-12-20 16:28:03.408 354 15632.87 399.08 53000.03 88888.00 2019-12-20 16:28:03.908 354 15632.84 399.07 53000.01 88888.00 2019-12-20 16:28:04.408 354 15632.86 399.08 53000.09 88888.00 2019-12-20 16:28:04.908 354 15632.83 399.02 53000.08 88888.00 2019-12-20 16:28:05.408 354 15632.79 398.94 52999.99 88888.00 2019-12-20 16:28:05.908 354 15632.83 398.96 53000.02 88888.00 2019-12-20 16:28:06.408 354 15632.83 398.96 53000.07 88888.00 2019-12-20 16:28:06.908 354 15632.86 398.96 53000.05 88888.00 2019-12-20 16:28:07.408 354 15632.86 398.98 53000.07 88888.00 2019-12-20 16:28:07.908 354 15632.91 398.95 53000.10 88888.00 2019-12-20 16:28:08.408 354 15632.99 398.88 53000.14 88888.00 2019-12-20 16:28:08.908 354 15632.95 398.86 53000.13 88888.00 2019-12-20 16:28:09.408 354 15632.92 398.88 53000.18 88888.00 2019-12-20 16:28:09.908 354 15632.94 398.82 53000.22 88888.00 2019-12-20 16:28:10.408 354 15632.99 398.74 53000.23 88888.00 2019-12-20 16:28:10.908 354 15633.02 398.64 53000.19 88888.00 2019-12-20 16:28:11.408 354 15632.97 398.60 53000.22 88888.00 2019-12-20 16:28:11.908 354 15632.99 398.56 53000.27 88888.00 2019-12-20 16:28:12.408 354 15633.00 398.54 53000.31 88888.00 2019-12-20 16:28:12.908 354 15633.01 398.47 53000.36 88888.00 2019-12-20 16:28:13.408 354 15633.02 398.43 53000.37 88888.00 2019-12-20 16:28:13.908 354 15632.96 398.37 53000.34 88888.00 2019-12-20 16:28:14.408 354 15632.93 398.34 53000.37 88888.00 2019-12-20 16:28:15.408 354 15632.97 398.30 53000.38 88888.00 2019-12-20 16:28:15.908 354 15632.95 398.30 53000.31 88888.00 2019-12-20 16:28:16.408 354 15632.90 398.29 53000.31 88888.00 2019-12-20 16:28:16.908 354 15632.86 398.29 53000.29 88888.00 2019-12-20 16:28:17.408 354 15632.84 398.29 53000.28 88888.00 2019-12-20 16:28:17.908 354 15632.81 398.26 53000.22 88888.00 2019-12-20 16:28:18.408 354 15632.74 398.26 53000.20 88888.00 2019-12-20 16:28:18.908 354 15632.69 398.25 53000.20 88888.00 2019-12-20 16:28:19.408 354 15632.68 398.24 53000.20 88888.00 2019-12-20 16:28:19.908 354 15632.63 398.22 53000.17 88888.00 2019-12-20 16:28:20.408 354 15632.58 398.21 53000.20 88888.00 2019-12-20 16:28:20.908 354 15632.56 398.26 53000.19 88888.00 2019-12-20 16:28:21.408 354 15632.52 398.28 53000.16 88888.00 2019-12-20 16:28:21.908 354 15632.46 398.28 53000.11 88888.00 2019-12-20 16:28:22.408 354 15632.37 398.29 53000.11 88888.00 2019-12-20 16:28:22.908 354 15632.32 398.30 53000.07 88888.00 2019-12-20 16:28:23.408 354 15632.28 398.32 53000.08 88888.00 2019-12-20 16:28:23.908 354 15632.27 398.34 53000.13 88888.00 2019-12-20 16:28:24.408 354 15632.23 398.32 53000.14 88888.00 2019-12-20 16:28:24.908 354 15632.21 398.29 53000.14 88888.00 2019-12-20 16:28:25.408 354 15632.16 398.25 53000.18 88888.00 2019-12-20 16:28:25.908 354 15632.09 398.20 53000.20 88888.00 2019-12-20 16:28:26.408 354 15632.07 398.20 53000.21 88888.00 2019-12-20 16:28:26.908 354 15632.07 398.25 53000.22 88888.00 2019-12-20 16:28:27.408 354 15632.02 398.29 53000.23 88888.00 2019-12-20 16:28:27.908 354 15631.95 398.33 53000.22 88888.00 2019-12-20 16:28:28.408 354 15631.96 398.30 53000.18 88888.00 2019-12-20 16:28:28.908 354 15632.03 398.25 53000.14 88888.00 2019-12-20 16:28:29.408 354 15632.04 398.27 53000.20 88888.00 2019-12-20 16:28:29.908 354 15632.03 398.26 53000.21 88888.00 2019-12-20 16:28:30.408 354 15632.02 398.27 53000.15 88888.00 2019-12-20 16:28:30.908 354 15632.05 398.25 53000.17 88888.00 2019-12-20 16:28:31.408 354 15632.06 398.18 53000.18 88888.00 2019-12-20 16:28:31.908 354 15632.09 398.13 53000.22 88888.00 2019-12-20 16:28:32.408 354 15632.15 398.10 53000.21 88888.00 2019-12-20 16:28:32.908 354 15632.20 398.08 53000.17 88888.00 2019-12-20 16:28:33.408 354 15632.22 398.04 53000.21 88888.00 2019-12-20 16:28:33.908 354 15632.22 397.99 53000.23 88888.00 2019-12-20 16:28:34.408 354 15632.29 397.92 53000.22 88888.00 2019-12-20 16:28:34.908 354 15632.33 397.83 53000.22 88888.00 2019-12-20 16:28:35.408 354 15632.33 397.76 53000.21 88888.00 2019-12-20 16:28:35.908 354 15632.38 397.72 53000.27 88888.00 2019-12-20 16:28:36.408 354 15632.39 397.67 53000.24 88888.00 2019-12-20 16:28:36.908 354 15632.42 397.57 53000.25 88888.00 2019-12-20 16:28:37.408 354 15632.48 397.48 53000.21 88888.00 2019-12-20 16:28:37.908 354 15632.52 397.41 53000.18 88888.00 2019-12-20 16:28:38.408 354 15632.54 397.37 53000.21 88888.00 2019-12-20 16:28:38.908 354 15632.55 397.33 53000.22 88888.00 2019-12-20 16:28:39.408 354 15632.56 397.25 53000.29 88888.00 2019-12-20 16:28:39.908 354 15632.63 397.13 53000.33 88888.00 2019-12-20 16:28:40.408 354 15632.68 397.01 53000.30 88888.00 2019-12-20 16:28:40.908 354 15632.65 396.92 53000.23 88888.00 2019-12-20 16:28:41.408 354 15632.68 396.83 53000.29 88888.00 2019-12-20 16:28:41.908 354 15632.73 396.74 53000.31 88888.00 2019-12-20 16:28:42.408 354 15632.78 396.65 53000.32 88888.00 2019-12-20 16:28:42.908 354 15632.81 396.64 53000.29 88888.00 2019-12-20 16:28:43.408 354 15632.79 396.58 53000.29 88888.00 2019-12-20 16:28:43.908 354 15632.79 396.49 53000.24 88888.00 2019-12-20 16:28:44.408 354 15632.79 396.43 53000.20 88888.00 2019-12-20 16:28:44.908 354 15632.75 396.37 53000.13 88888.00 2019-12-20 16:28:45.408 354 15632.73 396.31 53000.11 88888.00 2019-12-20 16:28:45.908 354 15632.75 396.29 53000.09 88888.00 2019-12-20 16:28:46.908 354 15632.67 396.16 53000.12 88888.00 2019-12-20 16:28:47.408 354 15632.68 396.13 53000.08 88888.00 2019-12-20 16:28:47.908 354 15632.66 396.09 53000.04 88888.00 2019-12-20 16:28:48.408 354 15632.63 396.05 53000.03 88888.00 2019-12-20 16:28:48.908 354 15632.59 395.99 52999.95 88888.00 2019-12-20 16:28:49.408 354 15632.51 395.92 52999.91 88888.00 2019-12-20 16:28:49.908 354 15632.51 395.95 52999.85 88888.00 2019-12-20 16:28:50.408 354 15632.52 395.95 52999.90 88888.00 2019-12-20 16:28:50.908 354 15632.43 395.90 52999.87 88888.00 2019-12-20 16:28:51.408 354 15632.40 395.86 52999.79 88888.00 2019-12-20 16:28:51.908 354 15632.30 395.91 52999.78 88888.00 2019-12-20 16:28:52.408 354 15632.20 395.92 52999.77 88888.00 2019-12-20 16:28:52.908 354 15632.14 395.91 52999.79 88888.00 2019-12-20 16:28:53.408 354 15632.12 395.90 52999.83 88888.00 2019-12-20 16:28:53.908 354 15632.06 395.90 52999.85 88888.00 2019-12-20 16:28:54.408 354 15631.97 395.90 52999.81 88888.00 2019-12-20 16:28:54.908 354 15631.88 395.90 52999.78 88888.00 2019-12-20 16:28:55.408 354 15631.84 395.87 52999.74 88888.00 2019-12-20 16:28:55.908 354 15631.82 395.84 52999.78 88888.00 2019-12-20 16:28:56.908 354 15631.70 395.86 52999.76 88888.00 2019-12-20 16:28:57.408 354 15631.66 395.92 52999.77 88888.00 2019-12-20 16:28:57.908 354 15631.59 395.92 52999.76 88888.00 2019-12-20 16:28:58.408 354 15631.55 395.86 52999.73 88888.00 2019-12-20 16:28:58.908 354 15631.51 395.86 52999.76 88888.00 2019-12-20 16:28:59.408 354 15631.47 395.90 52999.73 88888.00 2019-12-20 16:28:59.908 354 15631.46 395.86 52999.72 88888.00 2019-12-20 16:29:00.408 354 15631.38 395.86 52999.71 88888.00 2019-12-20 16:29:00.908 354 15631.34 395.92 52999.74 88888.00 2019-12-20 16:29:01.408 354 15631.28 395.92 52999.77 88888.00 2019-12-20 16:29:01.908 354 15631.25 395.90 52999.74 88888.00 2019-12-20 16:29:02.408 354 15631.23 395.90 52999.70 88888.00 2019-12-20 16:29:02.908 354 15631.26 395.86 52999.73 88888.00 2019-12-20 16:29:03.408 354 15631.22 395.86 52999.71 88888.00 2019-12-20 16:29:03.908 354 15631.23 395.83 52999.61 88888.00 2019-12-20 16:29:04.408 354 15631.25 395.77 52999.67 88888.00 2019-12-20 16:29:04.908 354 15631.29 395.79 52999.64 88888.00 2019-12-20 16:29:05.408 354 15631.31 395.82 52999.62 88888.00 2019-12-20 16:29:05.908 354 15631.32 395.84 52999.60 88888.00 2019-12-20 16:29:06.408 354 15631.32 395.84 52999.61 88888.00 2019-12-20 16:29:06.908 354 15631.34 395.88 52999.64 88888.00 2019-12-20 16:29:07.408 354 15631.41 395.94 52999.63 88888.00 2019-12-20 16:29:07.908 354 15631.47 395.94 52999.62 88888.00 2019-12-20 16:29:08.408 354 15631.52 395.93 52999.56 88888.00 2019-12-20 16:29:08.908 354 15631.59 395.95 52999.49 88888.00 2019-12-20 16:29:09.408 354 15631.62 395.95 52999.50 88888.00 2019-12-20 16:29:09.908 354 15631.70 395.92 52999.46 88888.00 2019-12-20 16:29:10.408 354 15631.80 395.96 52999.44 88888.00 2019-12-20 16:29:10.908 354 15631.89 395.99 52999.41 88888.00 2019-12-20 16:29:11.408 354 15631.97 395.94 52999.40 88888.00 2019-12-20 16:29:11.908 354 15632.04 395.94 52999.39 88888.00 2019-12-20 16:29:12.408 354 15632.16 395.85 52999.34 88888.00 2019-12-20 16:29:12.908 354 15632.29 395.80 52999.28 88888.00 2019-12-20 16:29:13.408 354 15632.34 395.75 52999.26 88888.00 2019-12-20 16:29:13.908 354 15632.38 395.68 52999.27 88888.00 2019-12-20 16:29:14.408 354 15632.39 395.62 52999.26 88888.00 2019-12-20 16:29:14.908 354 15632.40 395.57 52999.29 88888.00 2019-12-20 16:29:15.408 354 15632.43 395.54 52999.29 88888.00 2019-12-20 16:29:15.908 354 15632.49 395.49 52999.27 88888.00 2019-12-20 16:29:16.408 354 15632.50 395.43 52999.31 88888.00 2019-12-20 16:29:16.908 354 15632.52 395.37 52999.29 88888.00 2019-12-20 16:29:17.408 354 15632.54 395.32 52999.30 88888.00 2019-12-20 16:29:17.908 354 15632.51 395.26 52999.29 88888.00 2019-12-20 16:29:18.408 354 15632.42 395.26 52999.31 88888.00 2019-12-20 16:29:18.908 354 15632.41 395.26 52999.34 88888.00 2019-12-20 16:29:19.408 354 15632.38 395.22 52999.39 88888.00 2019-12-20 16:29:19.908 354 15632.41 395.22 52999.44 88888.00 2019-12-20 16:29:20.408 354 15632.40 395.18 52999.43 88888.00 2019-12-20 16:29:20.908 354 15632.32 395.22 52999.37 88888.00 2019-12-20 16:29:21.408 354 15632.27 395.24 52999.34 88888.00 2019-12-20 16:29:21.908 354 15632.21 395.24 52999.34 88888.00 2019-12-20 16:29:22.408 354 15632.23 395.30 52999.37 88888.00 2019-12-20 16:29:22.908 354 15632.16 395.31 52999.28 88888.00 2019-12-20 16:29:23.408 354 15632.11 395.32 52999.27 88888.00 2019-12-20 16:29:23.908 354 15632.07 395.34 52999.30 88888.00 2019-12-20 16:29:24.408 354 15632.00 395.36 52999.33 88888.00 2019-12-20 16:29:24.908 354 15631.97 395.35 52999.34 88888.00 2019-12-20 16:29:25.408 354 15631.98 395.34 52999.29 88888.00 2019-12-20 16:29:25.908 354 15631.95 395.41 52999.31 88888.00 2019-12-20 16:29:26.408 354 15631.91 395.39 52999.29 88888.00 2019-12-20 16:29:26.908 354 15631.92 395.41 52999.26 88888.00 2019-12-20 16:29:27.408 354 15631.83 395.47 52999.28 88888.00 2019-12-20 16:29:27.908 354 15631.76 395.51 52999.24 88888.00 2019-12-20 16:29:28.408 354 15631.70 395.50 52999.18 88888.00 2019-12-20 16:29:28.908 354 15631.70 395.50 52999.20 88888.00 2019-12-20 16:29:29.408 354 15631.64 395.54 52999.28 88888.00 2019-12-20 16:29:29.908 354 15631.61 395.58 52999.29 88888.00 2019-12-20 16:29:30.408 354 15631.61 395.61 52999.29 88888.00 2019-12-20 16:29:30.908 354 15631.67 395.67 52999.27 88888.00 2019-12-20 16:29:31.408 354 15631.59 395.70 52999.29 88888.00 2019-12-20 16:29:31.908 354 15631.56 395.68 52999.30 88888.00 2019-12-20 16:29:32.408 354 15631.58 395.69 52999.31 88888.00 2019-12-20 16:29:32.908 354 15631.58 395.74 52999.35 88888.00 2019-12-20 16:29:33.408 354 15631.57 395.75 52999.39 88888.00 2019-12-20 16:29:33.908 354 15631.60 395.80 52999.36 88888.00 2019-12-20 16:29:34.408 354 15631.60 395.84 52999.37 88888.00 2019-12-20 16:29:34.908 354 15631.62 395.85 52999.35 88888.00 2019-12-20 16:29:35.408 354 15631.65 395.84 52999.32 88888.00 2019-12-20 16:29:35.908 354 15631.65 395.83 52999.31 88888.00 2019-12-20 16:29:36.408 354 15631.69 395.87 52999.30 88888.00 2019-12-20 16:29:36.908 354 15631.70 395.90 52999.35 88888.00 2019-12-20 16:29:37.408 354 15631.68 395.88 52999.30 88888.00 2019-12-20 16:29:38.409 354 15631.68 395.86 52999.27 88888.00 2019-12-20 16:29:38.909 354 15631.74 395.87 52999.30 88888.00 2019-12-20 16:29:39.409 354 15631.77 395.88 52999.35 88888.00 2019-12-20 16:29:39.909 354 15631.84 395.85 52999.38 88888.00 2019-12-20 16:29:40.409 354 15631.85 395.82 52999.33 88888.00 2019-12-20 16:29:40.909 354 15631.92 395.82 52999.30 88888.00 2019-12-20 16:29:41.409 354 15631.96 395.82 52999.33 88888.00 2019-12-20 16:29:41.909 354 15632.00 395.75 52999.28 88888.00 2019-12-20 16:29:42.409 354 15631.98 395.75 52999.24 88888.00 2019-12-20 16:29:42.909 354 15631.96 395.70 52999.26 88888.00 2019-12-20 16:29:43.409 354 15632.01 395.71 52999.21 88888.00 2019-12-20 16:29:43.909 354 15632.06 395.71 52999.26 88888.00 2019-12-20 16:29:44.409 354 15632.10 395.71 52999.28 88888.00 2019-12-20 16:29:44.909 354 15632.11 395.69 52999.26 88888.00 2019-12-20 16:29:45.409 354 15632.09 395.67 52999.24 88888.00 2019-12-20 16:29:45.909 354 15632.14 395.63 52999.21 88888.00 2019-12-20 16:29:46.409 354 15632.23 395.54 52999.15 88888.00 2019-12-20 16:29:46.909 354 15632.25 395.47 52999.14 88888.00 2019-12-20 16:29:47.409 354 15632.30 395.50 52999.11 88888.00 2019-12-20 16:29:47.909 354 15632.33 395.47 52999.10 88888.00 2019-12-20 16:29:48.409 354 15632.36 395.45 52999.11 88888.00 2019-12-20 16:29:48.909 354 15632.34 395.44 52999.07 88888.00 2019-12-20 16:29:49.409 354 15632.36 395.44 52999.03 88888.00 2019-12-20 16:29:49.909 354 15632.36 395.43 52999.04 88888.00 2019-12-20 16:29:50.409 354 15632.36 395.39 52999.03 88888.00 2019-12-20 16:29:50.909 354 15632.34 395.39 52999.03 88888.00 2019-12-20 16:29:51.409 354 15632.31 395.40 52999.00 88888.00 2019-12-20 16:29:51.909 354 15632.28 395.34 52998.91 88888.00 2019-12-20 16:29:52.409 354 15632.28 395.32 52998.84 88888.00 2019-12-20 16:29:52.909 354 15632.29 395.34 52998.83 88888.00 2019-12-20 16:29:53.409 354 15632.27 395.34 52998.81 88888.00 2019-12-20 16:29:53.909 354 15632.20 395.28 52998.84 88888.00 2019-12-20 16:29:54.409 354 15632.22 395.22 52998.83 88888.00 2019-12-20 16:29:54.909 354 15632.27 395.17 52998.80 88888.00 2019-12-20 16:29:55.409 354 15632.20 395.18 52998.79 88888.00 2019-12-20 16:29:55.909 354 15632.15 395.23 52998.80 88888.00 2019-12-20 16:29:56.409 354 15632.14 395.19 52998.75 88888.00 2019-12-20 16:29:56.909 354 15632.15 395.19 52998.74 88888.00 2019-12-20 16:29:57.409 354 15632.11 395.18 52998.76 88888.00 2019-12-20 16:29:57.909 354 15632.07 395.17 52998.70 88888.00 2019-12-20 16:29:58.409 354 15632.05 395.18 52998.74 88888.00 2019-12-20 16:29:58.909 354 15632.09 395.18 52998.78 88888.00 2019-12-20 16:29:59.409 354 15632.07 395.18 52998.86 88888.00 2019-12-20 16:29:59.909 354 15632.07 395.16 52998.89 88888.00 2019-12-20 16:30:00.409 354 15632.11 395.17 52998.88 88888.00 2019-12-20 16:30:00.909 354 15632.12 395.15 52998.88 88888.00 2019-12-20 16:30:01.409 354 15632.15 395.13 52998.83 88888.00 2019-12-20 16:30:01.909 354 15632.16 395.15 52998.86 88888.00 2019-12-20 16:30:02.409 354 15632.16 395.16 52998.86 88888.00 2019-12-20 16:30:02.909 354 15632.15 395.19 52998.80 88888.00 2019-12-20 16:30:03.409 354 15632.16 395.21 52998.80 88888.00 2019-12-20 16:30:03.909 354 15632.18 395.24 52998.80 88888.00 2019-12-20 16:30:04.409 354 15632.16 395.24 52998.79 88888.00 2019-12-20 16:30:04.909 354 15632.20 395.24 52998.77 88888.00 2019-12-20 16:30:05.409 354 15632.19 395.25 52998.78 88888.00 2019-12-20 16:30:05.909 354 15632.27 395.22 52998.80 88888.00 2019-12-20 16:30:06.409 354 15632.32 395.33 52998.82 88888.00 2019-12-20 16:30:06.909 354 15632.33 395.39 52998.80 88888.00 2019-12-20 16:30:07.409 354 15632.34 395.40 52998.76 88888.00 2019-12-20 16:30:07.909 354 15632.36 395.41 52998.73 88888.00 2019-12-20 16:30:08.409 354 15632.41 395.43 52998.76 88888.00 2019-12-20 16:30:08.909 354 15632.42 395.50 52998.78 88888.00 2019-12-20 16:30:09.409 354 15632.46 395.57 52998.76 88888.00 2019-12-20 16:30:09.909 354 15632.51 395.61 52998.75 88888.00 2019-12-20 16:30:10.409 354 15632.57 395.63 52998.76 88888.00 2019-12-20 16:30:10.909 354 15632.60 395.67 52998.72 88888.00 2019-12-20 16:30:11.409 354 15632.63 395.71 52998.70 88888.00 2019-12-20 16:30:11.909 354 15632.64 395.77 52998.66 88888.00 2019-12-20 16:30:12.409 354 15632.66 395.75 52998.68 88888.00 2019-12-20 16:30:12.909 354 15632.70 395.69 52998.70 88888.00 2019-12-20 16:30:13.409 354 15632.72 395.79 52998.60 88888.00 2019-12-20 16:30:13.909 354 15632.75 395.88 52998.56 88888.00 2019-12-20 16:30:14.409 354 15632.77 395.93 52998.54 88888.00 2019-12-20 16:30:14.909 354 15632.78 395.88 52998.57 88888.00 2019-12-20 16:30:15.409 354 15632.79 395.86 52998.62 88888.00 2019-12-20 16:30:15.909 354 15632.77 395.94 52998.56 88888.00 2019-12-20 16:30:16.409 354 15632.75 396.06 52998.58 88888.00 2019-12-20 16:30:16.909 354 15632.76 396.08 52998.56 88888.00 2019-12-20 16:30:17.409 354 15632.79 396.09 52998.58 88888.00 2019-12-20 16:30:17.909 354 15632.84 396.14 52998.57 88888.00 2019-12-20 16:30:18.409 354 15632.86 396.19 52998.57 88888.00 2019-12-20 16:30:18.909 354 15632.84 396.21 52998.59 88888.00 2019-12-20 16:30:19.909 354 15632.91 396.32 52998.58 88888.00 2019-12-20 16:30:20.409 354 15632.88 396.36 52998.56 88888.00 2019-12-20 16:30:20.909 354 15632.86 396.37 52998.56 88888.00 2019-12-20 16:30:21.409 354 15632.84 396.39 52998.62 88888.00 2019-12-20 16:30:21.909 354 15632.84 396.42 52998.61 88888.00 2019-12-20 16:30:22.409 354 15632.84 396.39 52998.60 88888.00 2019-12-20 16:30:22.909 354 15632.83 396.44 52998.63 88888.00 2019-12-20 16:30:23.409 354 15632.83 396.48 52998.62 88888.00 2019-12-20 16:30:23.909 354 15632.83 396.46 52998.64 88888.00 2019-12-20 16:30:24.409 354 15632.83 396.47 52998.73 88888.00 2019-12-20 16:30:24.909 354 15632.82 396.48 52998.80 88888.00 2019-12-20 16:30:25.409 354 15632.81 396.47 52998.76 88888.00 2019-12-20 16:30:25.909 354 15632.78 396.48 52998.79 88888.00 2019-12-20 16:30:26.409 354 15632.79 396.45 52998.84 88888.00 2019-12-20 16:30:26.909 354 15632.77 396.47 52998.89 88888.00 2019-12-20 16:30:27.409 354 15632.76 396.46 52998.90 88888.00 2019-12-20 16:30:27.909 354 15632.82 396.40 52998.90 88888.00 2019-12-20 16:30:28.409 354 15632.79 396.45 52998.95 88888.00 2019-12-20 16:30:28.909 354 15632.81 396.40 52998.96 88888.00 2019-12-20 16:30:29.409 354 15632.84 396.38 52998.94 88888.00 2019-12-20 16:30:29.909 354 15632.87 396.38 52998.97 88888.00 2019-12-20 16:30:30.409 354 15632.87 396.36 52999.00 88888.00 2019-12-20 16:30:30.909 354 15632.88 396.38 52999.04 88888.00 2019-12-20 16:30:31.409 354 15632.94 396.36 52999.07 88888.00 2019-12-20 16:30:31.909 354 15632.97 396.34 52999.12 88888.00 2019-12-20 16:30:32.409 354 15632.95 396.29 52999.18 88888.00 2019-12-20 16:30:32.909 354 15632.97 396.29 52999.14 88888.00 2019-12-20 16:30:33.409 354 15632.99 396.32 52999.16 88888.00 2019-12-20 16:30:33.909 354 15633.03 396.30 52999.20 88888.00 2019-12-20 16:30:34.409 354 15633.04 396.31 52999.21 88888.00 2019-12-20 16:30:34.909 354 15633.06 396.30 52999.27 88888.00 2019-12-20 16:30:35.409 354 15633.06 396.27 52999.36 88888.00 2019-12-20 16:30:35.909 354 15633.10 396.23 52999.43 88888.00 2019-12-20 16:30:36.409 354 15633.12 396.22 52999.41 88888.00 2019-12-20 16:30:36.909 354 15633.15 396.22 52999.42 88888.00 2019-12-20 16:30:37.909 354 15633.16 396.17 52999.41 88888.00 2019-12-20 16:30:38.409 354 15633.15 396.17 52999.42 88888.00 2019-12-20 16:30:38.909 354 15633.20 396.14 52999.41 88888.00 2019-12-20 16:30:39.409 354 15633.24 396.12 52999.42 88888.00 2019-12-20 16:30:39.909 354 15633.28 396.10 52999.41 88888.00 2019-12-20 16:30:40.409 354 15633.30 396.10 52999.41 88888.00 2019-12-20 16:30:40.909 354 15633.32 396.09 52999.40 88888.00 2019-12-20 16:30:41.409 354 15633.31 396.11 52999.39 88888.00 2019-12-20 16:30:41.909 354 15633.37 396.10 52999.39 88888.00 2019-12-20 16:30:42.409 354 15633.40 396.10 52999.40 88888.00 2019-12-20 16:30:42.909 354 15633.38 396.11 52999.40 88888.00 2019-12-20 16:30:43.409 354 15633.37 396.08 52999.38 88888.00 2019-12-20 16:30:43.909 354 15633.39 396.08 52999.35 88888.00 2019-12-20 16:30:44.409 354 15633.39 396.12 52999.33 88888.00 2019-12-20 16:30:44.909 354 15633.38 396.12 52999.36 88888.00 2019-12-20 16:30:45.409 354 15633.41 396.13 52999.33 88888.00 2019-12-20 16:30:45.909 354 15633.42 396.10 52999.30 88888.00 2019-12-20 16:30:46.409 354 15633.45 396.10 52999.30 88888.00 2019-12-20 16:30:46.909 354 15633.43 396.13 52999.28 88888.00 2019-12-20 16:30:47.409 354 15633.45 396.14 52999.27 88888.00 2019-12-20 16:30:47.909 354 15633.49 396.11 52999.24 88888.00 2019-12-20 16:30:48.409 354 15633.50 396.16 52999.24 88888.00 2019-12-20 16:30:48.909 354 15633.55 396.20 52999.29 88888.00 2019-12-20 16:30:49.409 354 15633.52 396.21 52999.24 88888.00 2019-12-20 16:30:49.909 354 15633.49 396.20 52999.23 88888.00 2019-12-20 16:30:50.409 354 15633.49 396.21 52999.27 88888.00 2019-12-20 16:30:51.409 354 15633.50 396.25 52999.36 88888.00 2019-12-20 16:30:51.909 354 15633.48 396.28 52999.36 88888.00 2019-12-20 16:30:52.409 354 15633.50 396.31 52999.37 88888.00 2019-12-20 16:30:52.909 354 15633.49 396.27 52999.38 88888.00 2019-12-20 16:30:53.409 354 15633.48 396.30 52999.37 88888.00 2019-12-20 16:30:53.909 354 15633.49 396.31 52999.39 88888.00 2019-12-20 16:30:54.409 354 15633.43 396.32 52999.38 88888.00 2019-12-20 16:30:54.909 354 15633.37 396.31 52999.40 88888.00 2019-12-20 16:30:55.409 354 15633.37 396.38 52999.41 88888.00 2019-12-20 16:30:55.909 354 15633.32 396.44 52999.48 88888.00 2019-12-20 16:30:56.409 354 15633.31 396.43 52999.51 88888.00 2019-12-20 16:30:56.909 354 15633.30 396.42 52999.52 88888.00 2019-12-20 16:30:57.409 354 15633.25 396.45 52999.47 88888.00 2019-12-20 16:30:57.909 354 15633.22 396.44 52999.49 88888.00 2019-12-20 16:30:58.409 354 15633.21 396.46 52999.50 88888.00 2019-12-20 16:30:58.909 354 15633.22 396.47 52999.57 88888.00 2019-12-20 16:30:59.409 354 15633.21 396.53 52999.58 88888.00 2019-12-20 16:30:59.909 354 15633.19 396.54 52999.58 88888.00 2019-12-20 16:31:00.409 354 15633.13 396.56 52999.63 88888.00 2019-12-20 16:31:00.909 354 15633.12 396.64 52999.68 88888.00 2019-12-20 16:31:01.409 354 15633.11 396.64 52999.70 88888.00 2019-12-20 16:31:01.909 354 15633.05 396.64 52999.71 88888.00 2019-12-20 16:31:02.409 354 15632.99 396.62 52999.78 88888.00 2019-12-20 16:31:02.909 354 15632.95 396.69 52999.83 88888.00 2019-12-20 16:31:03.409 354 15632.95 396.71 52999.87 88888.00 2019-12-20 16:31:03.909 354 15632.93 396.72 52999.85 88888.00 2019-12-20 16:31:04.409 354 15632.84 396.75 52999.92 88888.00 2019-12-20 16:31:04.909 354 15632.83 396.78 52999.97 88888.00 2019-12-20 16:31:05.409 354 15632.82 396.81 52999.97 88888.00 2019-12-20 16:31:05.909 354 15632.76 396.84 53000.01 88888.00 2019-12-20 16:31:06.409 354 15632.75 396.87 53000.01 88888.00 2019-12-20 16:31:06.909 354 15632.72 396.90 52999.99 88888.00 2019-12-20 16:31:07.409 354 15632.66 396.92 53000.00 88888.00 2019-12-20 16:31:07.909 354 15632.67 396.97 53000.08 88888.00 2019-12-20 16:31:08.409 354 15632.66 396.97 53000.10 88888.00 2019-12-20 16:31:08.909 354 15632.65 396.98 53000.14 88888.00 2019-12-20 16:31:09.409 354 15632.69 397.01 53000.21 88888.00 2019-12-20 16:31:09.909 354 15632.66 397.04 53000.24 88888.00 2019-12-20 16:31:10.409 354 15632.61 397.05 53000.28 88888.00 2019-12-20 16:31:10.909 354 15632.65 397.08 53000.30 88888.00 2019-12-20 16:31:11.409 354 15632.68 397.07 53000.34 88888.00 2019-12-20 16:31:11.909 354 15632.61 397.05 53000.32 88888.00 2019-12-20 16:31:12.409 354 15632.61 397.07 53000.31 88888.00 2019-12-20 16:31:12.909 354 15632.66 397.07 53000.30 88888.00 2019-12-20 16:31:13.409 354 15632.67 397.05 53000.35 88888.00 2019-12-20 16:31:13.909 354 15632.66 397.05 53000.33 88888.00 2019-12-20 16:31:14.409 354 15632.65 397.04 53000.34 88888.00 2019-12-20 16:31:14.909 354 15632.67 397.05 53000.38 88888.00 2019-12-20 16:31:15.409 354 15632.73 397.05 53000.40 88888.00 2019-12-20 16:31:15.909 354 15632.72 397.05 53000.38 88888.00 2019-12-20 16:31:16.409 354 15632.74 397.05 53000.44 88888.00 2019-12-20 16:31:16.909 354 15632.77 397.08 53000.43 88888.00 2019-12-20 16:31:17.409 354 15632.81 397.09 53000.40 88888.00 2019-12-20 16:31:17.909 354 15632.83 397.03 53000.41 88888.00 2019-12-20 16:31:18.409 354 15632.82 396.99 53000.47 88888.00 2019-12-20 16:31:18.909 354 15632.82 397.04 53000.48 88888.00 2019-12-20 16:31:19.409 354 15632.87 397.08 53000.48 88888.00 2019-12-20 16:31:19.909 354 15632.91 397.01 53000.49 88888.00 2019-12-20 16:31:20.409 354 15632.92 397.04 53000.50 88888.00 2019-12-20 16:31:20.909 354 15632.93 397.08 53000.50 88888.00 2019-12-20 16:31:21.409 354 15632.97 397.06 53000.55 88888.00 2019-12-20 16:31:21.909 354 15632.92 397.03 53000.58 88888.00 2019-12-20 16:31:22.409 354 15632.94 396.98 53000.57 88888.00 2019-12-20 16:31:22.909 354 15632.95 396.91 53000.56 88888.00 2019-12-20 16:31:23.409 354 15632.93 396.96 53000.56 88888.00 2019-12-20 16:31:23.909 354 15632.99 396.98 53000.60 88888.00 2019-12-20 16:31:24.409 354 15633.02 396.98 53000.65 88888.00 2019-12-20 16:31:24.909 354 15633.03 396.95 53000.67 88888.00 2019-12-20 16:31:25.409 354 15633.03 396.91 53000.63 88888.00 2019-12-20 16:31:25.909 354 15633.03 396.91 53000.64 88888.00 2019-12-20 16:31:26.409 354 15633.05 396.94 53000.65 88888.00 2019-12-20 16:31:26.909 354 15633.09 396.92 53000.69 88888.00 2019-12-20 16:31:27.409 354 15633.10 396.91 53000.73 88888.00 2019-12-20 16:31:27.909 354 15633.05 396.92 53000.68 88888.00 2019-12-20 16:31:28.409 354 15633.04 396.94 53000.62 88888.00 2019-12-20 16:31:28.909 354 15632.99 396.94 53000.59 88888.00 2019-12-20 16:31:29.409 354 15632.97 396.94 53000.62 88888.00 2019-12-20 16:31:29.909 354 15632.97 396.88 53000.67 88888.00 2019-12-20 16:31:30.409 354 15632.96 396.94 53000.64 88888.00 2019-12-20 16:31:30.909 354 15633.00 396.89 53000.64 88888.00 2019-12-20 16:31:31.409 354 15632.96 396.84 53000.62 88888.00 2019-12-20 16:31:31.909 354 15632.90 396.89 53000.65 88888.00 2019-12-20 16:31:32.909 354 15632.91 396.92 53000.70 88888.00 2019-12-20 16:31:33.409 354 15632.91 396.94 53000.70 88888.00 2019-12-20 16:31:33.909 354 15632.88 396.98 53000.73 88888.00 2019-12-20 16:31:34.409 354 15632.83 397.00 53000.73 88888.00 2019-12-20 16:31:34.909 354 15632.77 397.06 53000.71 88888.00 2019-12-20 16:31:35.409 354 15632.76 397.07 53000.73 88888.00 2019-12-20 16:31:35.909 354 15632.77 397.09 53000.72 88888.00 2019-12-20 16:31:36.409 354 15632.75 397.13 53000.70 88888.00 2019-12-20 16:31:36.909 354 15632.67 397.13 53000.70 88888.00 2019-12-20 16:31:37.409 354 15632.63 397.16 53000.71 88888.00 2019-12-20 16:31:37.909 354 15632.61 397.20 53000.71 88888.00 2019-12-20 16:31:38.409 354 15632.61 397.22 53000.71 88888.00 2019-12-20 16:31:38.909 354 15632.56 397.24 53000.70 88888.00 2019-12-20 16:31:39.409 354 15632.54 397.26 53000.67 88888.00 2019-12-20 16:31:39.909 354 15632.56 397.26 53000.70 88888.00 2019-12-20 16:31:40.409 354 15632.55 397.31 53000.75 88888.00 2019-12-20 16:31:40.909 354 15632.52 397.32 53000.78 88888.00 2019-12-20 16:31:41.409 354 15632.43 397.27 53000.73 88888.00 2019-12-20 16:31:41.909 354 15632.38 397.29 53000.75 88888.00 2019-12-20 16:31:42.409 354 15632.36 397.33 53000.81 88888.00 2019-12-20 16:31:42.909 354 15632.37 397.35 53000.85 88888.00 2019-12-20 16:31:43.409 354 15632.37 397.38 53000.85 88888.00 2019-12-20 16:31:43.909 354 15632.36 397.38 53000.89 88888.00 2019-12-20 16:31:44.409 354 15632.37 397.38 53000.87 88888.00 2019-12-20 16:31:44.909 354 15632.33 397.42 53000.81 88888.00 2019-12-20 16:31:45.409 354 15632.29 397.42 53000.83 88888.00 2019-12-20 16:31:45.909 354 15632.30 397.40 53000.89 88888.00 2019-12-20 16:31:46.409 354 15632.29 397.38 53000.91 88888.00 2019-12-20 16:31:46.909 354 15632.29 397.35 53000.94 88888.00 2019-12-20 16:31:47.409 354 15632.31 397.39 53000.99 88888.00 2019-12-20 16:31:47.909 354 15632.28 397.41 53001.03 88888.00 2019-12-20 16:31:48.409 354 15632.28 397.40 53001.01 88888.00 2019-12-20 16:31:48.909 354 15632.28 397.38 53001.01 88888.00 2019-12-20 16:31:49.409 354 15632.25 397.35 53001.01 88888.00 2019-12-20 16:31:49.909 354 15632.23 397.34 53001.04 88888.00 2019-12-20 16:31:50.409 354 15632.22 397.39 53001.01 88888.00 2019-12-20 16:31:50.909 354 15632.24 397.39 53001.03 88888.00 2019-12-20 16:31:51.409 354 15632.23 397.32 53001.06 88888.00 2019-12-20 16:31:51.909 354 15632.25 397.25 53001.13 88888.00 2019-12-20 16:31:52.409 354 15632.33 397.26 53001.11 88888.00 2019-12-20 16:31:52.909 354 15632.38 397.23 53001.12 88888.00 2019-12-20 16:31:53.409 354 15632.34 397.18 53001.16 88888.00 2019-12-20 16:31:53.909 354 15632.34 397.17 53001.19 88888.00 2019-12-20 16:31:54.409 354 15632.39 397.14 53001.20 88888.00 2019-12-20 16:31:54.909 354 15632.34 397.11 53001.22 88888.00 2019-12-20 16:31:55.409 354 15632.34 397.07 53001.23 88888.00 2019-12-20 16:31:55.909 354 15632.39 397.07 53001.28 88888.00 2019-12-20 16:31:56.409 354 15632.39 397.06 53001.32 88888.00 2019-12-20 16:31:56.909 354 15632.40 397.01 53001.31 88888.00 2019-12-20 16:31:57.409 354 15632.43 396.97 53001.24 88888.00 2019-12-20 16:31:57.909 354 15632.45 396.92 53001.29 88888.00 2019-12-20 16:31:58.409 354 15632.50 396.87 53001.30 88888.00 2019-12-20 16:31:58.909 354 15632.55 396.86 53001.31 88888.00 2019-12-20 16:31:59.409 354 15632.54 396.83 53001.32 88888.00 2019-12-20 16:31:59.909 354 15632.52 396.82 53001.38 88888.00 2019-12-20 16:32:00.409 354 15632.54 396.83 53001.42 88888.00 2019-12-20 16:32:00.909 354 15632.55 396.81 53001.37 88888.00 2019-12-20 16:32:01.409 354 15632.56 396.82 53001.36 88888.00 2019-12-20 16:32:01.909 354 15632.59 396.83 53001.32 88888.00 2019-12-20 16:32:02.409 354 15632.61 396.78 53001.33 88888.00 2019-12-20 16:32:02.909 354 15632.64 396.75 53001.32 88888.00 2019-12-20 16:32:03.409 354 15632.63 396.66 53001.32 88888.00 2019-12-20 16:32:04.409 354 15632.61 396.66 53001.23 88888.00 2019-12-20 16:32:04.909 354 15632.63 396.64 53001.23 88888.00 2019-12-20 16:32:05.409 354 15632.65 396.68 53001.24 88888.00 2019-12-20 16:32:05.909 354 15632.60 396.66 53001.25 88888.00 2019-12-20 16:32:06.409 354 15632.59 396.69 53001.25 88888.00 2019-12-20 16:32:06.909 354 15632.59 396.68 53001.20 88888.00 2019-12-20 16:32:07.409 354 15632.58 396.64 53001.15 88888.00 2019-12-20 16:32:07.909 354 15632.57 396.64 53001.19 88888.00 2019-12-20 16:32:08.409 354 15632.57 396.70 53001.19 88888.00 2019-12-20 16:32:08.909 354 15632.58 396.70 53001.20 88888.00 2019-12-20 16:32:09.409 354 15632.54 396.70 53001.17 88888.00 2019-12-20 16:32:09.909 354 15632.51 396.71 53001.16 88888.00 2019-12-20 16:32:10.409 354 15632.51 396.73 53001.18 88888.00 2019-12-20 16:32:10.909 354 15632.49 396.73 53001.15 88888.00 2019-12-20 16:32:11.409 354 15632.46 396.73 53001.13 88888.00 2019-12-20 16:32:11.909 354 15632.47 396.77 53001.09 88888.00 2019-12-20 16:32:12.409 354 15632.51 396.83 53001.08 88888.00 2019-12-20 16:32:12.909 354 15632.52 396.86 53001.05 88888.00 2019-12-20 16:32:13.409 354 15632.52 396.88 53001.01 88888.00 2019-12-20 16:32:13.909 354 15632.51 396.91 53000.97 88888.00 2019-12-20 16:32:14.409 354 15632.54 396.92 53000.94 88888.00 2019-12-20 16:32:14.909 354 15632.55 396.98 53000.96 88888.00 2019-12-20 16:32:15.409 354 15632.58 397.03 53001.03 88888.00 2019-12-20 16:32:15.909 354 15632.60 397.04 53000.99 88888.00 2019-12-20 16:32:16.409 354 15632.59 397.04 53000.99 88888.00 2019-12-20 16:32:16.909 354 15632.63 397.05 53000.99 88888.00 2019-12-20 16:32:17.409 354 15632.67 397.03 53001.04 88888.00 2019-12-20 16:32:17.909 354 15632.72 397.06 53000.98 88888.00 2019-12-20 16:32:18.409 354 15632.76 397.07 53000.96 88888.00 2019-12-20 16:32:18.909 354 15632.79 397.11 53000.96 88888.00 2019-12-20 16:32:19.409 354 15632.75 397.13 53000.98 88888.00 2019-12-20 16:32:19.909 354 15632.76 397.13 53000.97 88888.00 2019-12-20 16:32:20.409 354 15632.82 397.13 53000.94 88888.00 2019-12-20 16:32:20.909 354 15632.86 397.14 53000.92 88888.00 2019-12-20 16:32:21.409 354 15632.90 397.16 53000.90 88888.00 2019-12-20 16:32:21.909 354 15632.91 397.17 53000.96 88888.00 2019-12-20 16:32:22.409 354 15632.87 397.15 53000.98 88888.00 2019-12-20 16:32:22.909 354 15632.88 397.14 53001.02 88888.00 2019-12-20 16:32:23.409 354 15632.90 397.11 53001.01 88888.00 2019-12-20 16:32:23.909 354 15632.92 397.12 53000.99 88888.00 2019-12-20 16:32:24.409 354 15632.95 397.16 53001.05 88888.00 2019-12-20 16:32:24.909 354 15632.94 397.16 53001.04 88888.00 2019-12-20 16:32:25.409 354 15632.93 397.15 53001.02 88888.00 2019-12-20 16:32:25.909 354 15632.93 397.13 53001.06 88888.00 2019-12-20 16:32:26.409 354 15632.91 397.11 53001.09 88888.00 2019-12-20 16:32:26.909 354 15632.88 397.12 53001.09 88888.00 2019-12-20 16:32:27.409 354 15632.87 397.13 53001.04 88888.00 2019-12-20 16:32:27.909 354 15632.85 397.14 53001.04 88888.00 2019-12-20 16:32:28.409 354 15632.81 397.16 53001.03 88888.00 2019-12-20 16:32:28.909 354 15632.78 397.15 53001.05 88888.00 2019-12-20 16:32:29.409 354 15632.74 397.08 53001.11 88888.00 2019-12-20 16:32:29.909 354 15632.73 397.12 53001.17 88888.00 2019-12-20 16:32:30.409 354 15632.67 397.12 53001.13 88888.00 2019-12-20 16:32:30.909 354 15632.61 397.13 53001.15 88888.00 2019-12-20 16:32:31.409 354 15632.57 397.14 53001.18 88888.00 2019-12-20 16:32:31.909 354 15632.56 397.14 53001.22 88888.00 2019-12-20 16:32:32.409 354 15632.56 397.14 53001.23 88888.00 2019-12-20 16:32:32.909 354 15632.54 397.15 53001.31 88888.00 2019-12-20 16:32:33.409 354 15632.43 397.20 53001.39 88888.00 2019-12-20 16:32:33.909 354 15632.37 397.18 53001.43 88888.00 2019-12-20 16:32:34.409 354 15632.30 397.15 53001.44 88888.00 2019-12-20 16:32:34.909 354 15632.23 397.14 53001.45 88888.00 2019-12-20 16:32:35.409 354 15632.22 397.15 53001.45 88888.00 2019-12-20 16:32:35.909 354 15632.13 397.11 53001.51 88888.00 2019-12-20 16:32:36.409 354 15632.05 397.12 53001.56 88888.00 2019-12-20 16:32:36.909 354 15632.00 397.11 53001.55 88888.00 2019-12-20 16:32:37.409 354 15631.91 397.18 53001.60 88888.00 2019-12-20 16:32:37.909 354 15631.86 397.16 53001.66 88888.00 2019-12-20 16:32:38.409 354 15631.83 397.12 53001.72 88888.00 2019-12-20 16:32:38.909 354 15631.75 397.05 53001.77 88888.00 2019-12-20 16:32:39.409 354 15631.68 397.03 53001.80 88888.00 2019-12-20 16:32:39.909 354 15631.67 397.01 53001.83 88888.00 2019-12-20 16:32:40.409 354 15631.65 397.05 53001.81 88888.00 2019-12-20 16:32:40.909 354 15631.62 397.01 53001.82 88888.00 2019-12-20 16:32:41.409 354 15631.61 397.00 53001.86 88888.00 2019-12-20 16:32:41.909 354 15631.52 397.03 53001.93 88888.00 2019-12-20 16:32:42.409 354 15631.43 397.03 53001.85 88888.00 2019-12-20 16:32:42.909 354 15631.41 397.00 53001.81 88888.00 2019-12-20 16:32:43.409 354 15631.46 397.01 53001.81 88888.00 2019-12-20 16:32:43.909 354 15631.44 397.07 53001.82 88888.00 2019-12-20 16:32:44.409 354 15631.43 397.03 53001.91 88888.00 2019-12-20 16:32:44.909 354 15631.34 396.98 53001.91 88888.00 2019-12-20 16:32:45.409 354 15631.32 396.98 53001.86 88888.00 2019-12-20 16:32:45.909 354 15631.31 397.01 53001.81 88888.00 2019-12-20 16:32:46.409 354 15631.25 397.03 53001.78 88888.00 2019-12-20 16:32:46.909 354 15631.22 397.05 53001.78 88888.00 2019-12-20 16:32:47.409 354 15631.24 397.04 53001.78 88888.00 2019-12-20 16:32:47.909 354 15631.28 397.00 53001.80 88888.00 2019-12-20 16:32:48.409 354 15631.24 396.99 53001.79 88888.00 2019-12-20 16:32:48.909 354 15631.19 396.99 53001.80 88888.00 2019-12-20 16:32:49.409 354 15631.15 396.95 53001.81 88888.00 2019-12-20 16:32:49.909 354 15631.17 396.90 53001.84 88888.00 2019-12-20 16:32:50.409 354 15631.19 396.97 53001.81 88888.00 2019-12-20 16:32:50.909 354 15631.20 397.00 53001.79 88888.00 2019-12-20 16:32:51.409 354 15631.22 396.98 53001.77 88888.00 2019-12-20 16:32:51.909 354 15631.22 396.92 53001.77 88888.00 2019-12-20 16:32:52.409 354 15631.19 396.95 53001.74 88888.00 2019-12-20 16:32:52.909 354 15631.21 396.97 53001.69 88888.00 2019-12-20 16:32:53.409 354 15631.29 396.97 53001.70 88888.00 2019-12-20 16:32:53.909 354 15631.31 396.92 53001.68 88888.00 2019-12-20 16:32:54.409 354 15631.33 396.94 53001.65 88888.00 2019-12-20 16:32:54.909 354 15631.32 396.98 53001.65 88888.00 2019-12-20 16:32:55.909 354 15631.37 396.95 53001.62 88888.00 2019-12-20 16:32:56.409 354 15631.39 396.96 53001.57 88888.00 2019-12-20 16:32:56.909 354 15631.39 396.96 53001.49 88888.00 2019-12-20 16:32:57.409 354 15631.40 396.99 53001.45 88888.00 2019-12-20 16:32:57.909 354 15631.48 396.94 53001.45 88888.00 2019-12-20 16:32:58.409 354 15631.49 396.94 53001.42 88888.00 2019-12-20 16:32:58.909 354 15631.55 396.95 53001.39 88888.00 2019-12-20 16:32:59.409 354 15631.58 396.95 53001.42 88888.00 2019-12-20 16:32:59.909 354 15631.66 396.95 53001.41 88888.00 2019-12-20 16:33:00.409 354 15631.70 396.97 53001.39 88888.00 2019-12-20 16:33:00.909 354 15631.70 396.96 53001.36 88888.00 2019-12-20 16:33:01.409 354 15631.75 396.91 53001.35 88888.00 2019-12-20 16:33:01.909 354 15631.76 396.90 53001.34 88888.00 2019-12-20 16:33:02.409 354 15631.79 396.90 53001.32 88888.00 2019-12-20 16:33:02.909 354 15631.84 396.87 53001.32 88888.00 2019-12-20 16:33:03.409 354 15631.91 396.86 53001.28 88888.00 2019-12-20 16:33:03.909 354 15631.93 396.82 53001.20 88888.00 2019-12-20 16:33:04.409 354 15631.93 396.80 53001.19 88888.00 2019-12-20 16:33:04.909 354 15631.97 396.81 53001.16 88888.00 2019-12-20 16:33:05.409 354 15632.01 396.83 53001.14 88888.00 2019-12-20 16:33:05.909 354 15632.06 396.77 53001.11 88888.00 2019-12-20 16:33:06.409 354 15632.09 396.78 53001.17 88888.00 2019-12-20 16:33:06.909 354 15632.12 396.79 53001.21 88888.00 2019-12-20 16:33:07.409 354 15632.10 396.80 53001.16 88888.00 2019-12-20 16:33:07.909 354 15632.12 396.77 53001.20 88888.00 2019-12-20 16:33:08.409 354 15632.12 396.77 53001.20 88888.00 2019-12-20 16:33:08.909 354 15632.14 396.72 53001.21 88888.00 2019-12-20 16:33:09.409 354 15632.10 396.69 53001.18 88888.00 2019-12-20 16:33:09.909 354 15632.01 396.65 53001.20 88888.00 2019-12-20 16:33:10.409 354 15632.04 396.64 53001.21 88888.00 2019-12-20 16:33:10.909 354 15632.02 396.65 53001.20 88888.00 2019-12-20 16:33:11.409 354 15631.98 396.58 53001.14 88888.00 2019-12-20 16:33:11.909 354 15631.95 396.55 53001.14 88888.00 2019-12-20 16:33:12.409 354 15631.84 396.51 53001.20 88888.00 2019-12-20 16:33:12.909 354 15631.77 396.49 53001.25 88888.00 2019-12-20 16:33:13.409 354 15631.69 396.51 53001.24 88888.00 2019-12-20 16:33:13.909 354 15631.64 396.47 53001.24 88888.00 2019-12-20 16:33:14.409 354 15631.56 396.43 53001.24 88888.00 2019-12-20 16:33:14.909 354 15631.47 396.47 53001.24 88888.00 2019-12-20 16:33:15.409 354 15631.41 396.46 53001.24 88888.00 2019-12-20 16:33:15.909 354 15631.35 396.43 53001.29 88888.00 2019-12-20 16:33:16.409 354 15631.24 396.43 53001.24 88888.00 2019-12-20 16:33:16.909 354 15631.14 396.44 53001.30 88888.00 2019-12-20 16:33:17.409 354 15631.08 396.38 53001.37 88888.00 2019-12-20 16:33:17.909 354 15630.99 396.39 53001.39 88888.00 2019-12-20 16:33:18.409 354 15630.86 396.40 53001.39 88888.00 2019-12-20 16:33:18.909 354 15630.76 396.44 53001.41 88888.00 2019-12-20 16:33:19.409 354 15630.64 396.47 53001.39 88888.00 2019-12-20 16:33:19.909 354 15630.57 396.47 53001.39 88888.00 2019-12-20 16:33:20.409 354 15630.49 396.47 53001.39 88888.00 2019-12-20 16:33:20.909 354 15630.35 396.53 53001.46 88888.00 2019-12-20 16:33:21.409 354 15630.26 396.53 53001.44 88888.00 2019-12-20 16:33:21.909 354 15630.21 396.52 53001.44 88888.00 2019-12-20 16:33:22.409 354 15630.19 396.61 53001.45 88888.00 2019-12-20 16:33:22.909 354 15630.10 396.66 53001.46 88888.00 2019-12-20 16:33:23.409 354 15629.98 396.72 53001.48 88888.00 2019-12-20 16:33:23.909 354 15629.94 396.77 53001.49 88888.00 2019-12-20 16:33:24.409 354 15629.93 396.83 53001.50 88888.00 2019-12-20 16:33:24.909 354 15629.86 396.90 53001.49 88888.00 2019-12-20 16:33:25.409 354 15629.80 396.94 53001.49 88888.00 2019-12-20 16:33:25.909 354 15629.77 396.96 53001.43 88888.00 2019-12-20 16:33:26.409 354 15629.74 397.01 53001.43 88888.00 2019-12-20 16:33:27.409 354 15629.65 397.17 53001.42 88888.00 2019-12-20 16:33:27.909 354 15629.54 397.23 53001.44 88888.00 2019-12-20 16:33:28.409 354 15629.59 397.33 53001.44 88888.00 2019-12-20 16:33:28.909 354 15629.58 397.41 53001.44 88888.00 2019-12-20 16:33:29.409 354 15629.57 397.46 53001.42 88888.00 2019-12-20 16:33:29.909 354 15629.58 397.51 53001.41 88888.00 2019-12-20 16:33:30.409 354 15629.56 397.59 53001.42 88888.00 2019-12-20 16:33:30.909 354 15629.61 397.67 53001.41 88888.00 2019-12-20 16:33:31.409 354 15629.66 397.69 53001.41 88888.00 2019-12-20 16:33:31.909 354 15629.68 397.74 53001.46 88888.00 2019-12-20 16:33:32.409 354 15629.67 397.75 53001.49 88888.00 2019-12-20 16:33:32.909 354 15629.68 397.81 53001.50 88888.00 2019-12-20 16:33:33.409 354 15629.68 397.83 53001.52 88888.00 2019-12-20 16:33:33.909 354 15629.74 397.89 53001.54 88888.00 2019-12-20 16:33:34.409 354 15629.76 397.94 53001.56 88888.00 2019-12-20 16:33:34.909 354 15629.75 397.90 53001.57 88888.00 2019-12-20 16:33:35.409 354 15629.78 397.87 53001.61 88888.00 2019-12-20 16:33:35.909 354 15629.81 397.89 53001.60 88888.00 2019-12-20 16:33:36.409 354 15629.85 397.90 53001.58 88888.00 2019-12-20 16:33:37.409 354 15629.85 397.92 53001.60 88888.00 2019-12-20 16:33:37.909 354 15629.84 397.92 53001.59 88888.00 2019-12-20 16:33:38.409 354 15629.89 397.90 53001.64 88888.00 2019-12-20 16:33:38.909 354 15629.87 397.84 53001.69 88888.00 2019-12-20 16:33:39.409 354 15629.84 397.79 53001.64 88888.00 2019-12-20 16:33:39.909 354 15629.85 397.77 53001.64 88888.00 2019-12-20 16:33:40.409 354 15629.90 397.72 53001.62 88888.00 2019-12-20 16:33:40.909 354 15629.92 397.66 53001.65 88888.00 2019-12-20 16:33:41.409 354 15629.94 397.60 53001.73 88888.00 2019-12-20 16:33:41.909 354 15629.94 397.57 53001.71 88888.00 2019-12-20 16:33:42.409 354 15629.93 397.48 53001.71 88888.00 2019-12-20 16:33:42.909 354 15629.93 397.41 53001.71 88888.00 2019-12-20 16:33:43.409 354 15629.93 397.38 53001.69 88888.00 2019-12-20 16:33:43.909 354 15629.98 397.34 53001.70 88888.00 2019-12-20 16:33:44.409 354 15630.01 397.25 53001.72 88888.00 2019-12-20 16:33:44.909 354 15630.01 397.15 53001.68 88888.00 2019-12-20 16:33:45.409 354 15630.04 397.13 53001.69 88888.00 2019-12-20 16:33:45.909 354 15630.10 397.04 53001.65 88888.00 2019-12-20 16:33:46.409 354 15630.12 396.96 53001.61 88888.00 2019-12-20 16:33:46.909 354 15630.14 396.88 53001.53 88888.00 2019-12-20 16:33:47.409 354 15630.14 396.78 53001.51 88888.00 2019-12-20 16:33:47.909 354 15630.14 396.71 53001.46 88888.00 2019-12-20 16:33:48.409 354 15630.19 396.68 53001.44 88888.00 2019-12-20 16:33:48.909 354 15630.28 396.62 53001.40 88888.00 2019-12-20 16:33:49.409 354 15630.28 396.55 53001.36 88888.00 2019-12-20 16:33:49.909 354 15630.26 396.47 53001.37 88888.00 2019-12-20 16:33:50.409 354 15630.29 396.39 53001.40 88888.00 2019-12-20 16:33:50.909 354 15630.35 396.34 53001.37 88888.00 2019-12-20 16:33:51.409 354 15630.34 396.27 53001.30 88888.00 2019-12-20 16:33:51.909 354 15630.42 396.23 53001.26 88888.00 2019-12-20 16:33:52.409 354 15630.49 396.23 53001.20 88888.00 2019-12-20 16:33:52.909 354 15630.51 396.25 53001.19 88888.00 2019-12-20 16:33:53.409 354 15630.46 396.21 53001.13 88888.00 2019-12-20 16:33:53.909 354 15630.53 396.20 53001.09 88888.00 2019-12-20 16:33:54.409 354 15630.56 396.17 53001.04 88888.00 2019-12-20 16:33:54.909 354 15630.58 396.13 53000.98 88888.00 2019-12-20 16:33:55.409 354 15630.62 396.11 53000.94 88888.00 2019-12-20 16:33:55.909 354 15630.64 396.14 53000.84 88888.00 2019-12-20 16:33:56.409 354 15630.66 396.16 53000.79 88888.00 2019-12-20 16:33:56.909 354 15630.68 396.17 53000.75 88888.00 2019-12-20 16:33:57.409 354 15630.70 396.16 53000.69 88888.00 2019-12-20 16:33:57.909 354 15630.67 396.20 53000.65 88888.00 2019-12-20 16:33:58.409 354 15630.69 396.30 53000.59 88888.00 2019-12-20 16:33:58.909 354 15630.75 396.36 53000.54 88888.00 2019-12-20 16:33:59.409 354 15630.76 396.38 53000.51 88888.00 2019-12-20 16:33:59.909 354 15630.69 396.44 53000.50 88888.00 2019-12-20 16:34:00.409 354 15630.73 396.48 53000.44 88888.00 2019-12-20 16:34:00.909 354 15630.73 396.53 53000.39 88888.00 2019-12-20 16:34:01.409 354 15630.77 396.56 53000.30 88888.00 2019-12-20 16:34:01.909 354 15630.76 396.63 53000.24 88888.00 2019-12-20 16:34:02.409 354 15630.69 396.73 53000.21 88888.00 2019-12-20 16:34:02.909 354 15630.70 396.78 53000.21 88888.00 2019-12-20 16:34:03.409 354 15630.74 396.80 53000.23 88888.00 2019-12-20 16:34:03.909 354 15630.79 396.86 53000.18 88888.00 2019-12-20 16:34:04.409 354 15630.78 396.92 53000.16 88888.00 2019-12-20 16:34:04.909 354 15630.78 396.96 53000.16 88888.00 2019-12-20 16:34:05.409 354 15630.77 397.03 53000.14 88888.00 2019-12-20 16:34:05.909 354 15630.78 397.12 53000.18 88888.00 2019-12-20 16:34:06.409 354 15630.80 397.20 53000.20 88888.00 2019-12-20 16:34:06.909 354 15630.74 397.24 53000.21 88888.00 2019-12-20 16:34:07.409 354 15630.76 397.32 53000.18 88888.00 2019-12-20 16:34:07.909 354 15630.74 397.35 53000.13 88888.00 2019-12-20 16:34:08.909 354 15630.79 397.43 53000.13 88888.00 2019-12-20 16:34:09.409 354 15630.82 397.48 53000.19 88888.00 2019-12-20 16:34:09.909 354 15630.83 397.56 53000.20 88888.00 2019-12-20 16:34:10.409 354 15630.83 397.57 53000.17 88888.00 2019-12-20 16:34:10.909 354 15630.86 397.56 53000.21 88888.00 2019-12-20 16:34:11.409 354 15630.92 397.59 53000.31 88888.00 2019-12-20 16:34:11.909 354 15630.94 397.65 53000.32 88888.00 2019-12-20 16:34:12.409 354 15630.89 397.67 53000.34 88888.00 2019-12-20 16:34:12.909 354 15630.90 397.65 53000.40 88888.00 2019-12-20 16:34:13.409 354 15630.97 397.66 53000.44 88888.00 2019-12-20 16:34:13.909 354 15630.97 397.66 53000.48 88888.00 2019-12-20 16:34:14.409 354 15631.01 397.63 53000.48 88888.00 2019-12-20 16:34:14.909 354 15631.07 397.57 53000.50 88888.00 2019-12-20 16:34:15.409 354 15631.10 397.52 53000.53 88888.00 2019-12-20 16:34:15.909 354 15631.11 397.52 53000.56 88888.00 2019-12-20 16:34:16.409 354 15631.12 397.52 53000.58 88888.00 2019-12-20 16:34:16.909 354 15631.11 397.52 53000.61 88888.00 2019-12-20 16:34:17.409 354 15631.11 397.46 53000.63 88888.00 2019-12-20 16:34:17.909 354 15631.14 397.41 53000.70 88888.00 2019-12-20 16:34:18.910 354 15631.20 397.31 53000.79 88888.00 2019-12-20 16:34:19.410 354 15631.22 397.29 53000.83 88888.00 2019-12-20 16:34:19.910 354 15631.20 397.17 53000.82 88888.00 2019-12-20 16:34:20.410 354 15631.17 397.08 53000.83 88888.00 2019-12-20 16:34:20.910 354 15631.17 397.04 53000.85 88888.00 2019-12-20 16:34:21.410 354 15631.20 396.97 53000.83 88888.00 2019-12-20 16:34:21.910 354 15631.17 396.90 53000.88 88888.00 2019-12-20 16:34:22.410 354 15631.14 396.84 53000.90 88888.00 2019-12-20 16:34:22.910 354 15631.13 396.83 53000.88 88888.00 2019-12-20 16:34:23.410 354 15631.08 396.81 53000.90 88888.00 2019-12-20 16:34:23.910 354 15631.10 396.72 53000.94 88888.00 2019-12-20 16:34:24.410 354 15631.11 396.65 53000.95 88888.00 2019-12-20 16:34:24.910 354 15631.08 396.58 53000.96 88888.00 2019-12-20 16:34:25.410 354 15631.05 396.55 53000.98 88888.00 2019-12-20 16:34:25.910 354 15631.05 396.49 53001.00 88888.00 2019-12-20 16:34:26.910 354 15630.95 396.52 53000.90 88888.00 2019-12-20 16:34:27.410 354 15630.94 396.47 53000.93 88888.00 2019-12-20 16:34:27.910 354 15630.90 396.43 53000.91 88888.00 2019-12-20 16:34:28.410 354 15630.86 396.39 53000.90 88888.00 2019-12-20 16:34:28.910 354 15630.85 396.38 53000.87 88888.00 2019-12-20 16:34:29.410 354 15630.78 396.38 53000.80 88888.00 2019-12-20 16:34:29.910 354 15630.73 396.38 53000.83 88888.00 2019-12-20 16:34:30.410 354 15630.69 396.42 53000.78 88888.00 2019-12-20 16:34:30.910 354 15630.64 396.42 53000.70 88888.00 2019-12-20 16:34:31.410 354 15630.56 396.44 53000.63 88888.00 2019-12-20 16:34:31.910 354 15630.56 396.47 53000.63 88888.00 2019-12-20 16:34:32.410 354 15630.53 396.47 53000.68 88888.00 2019-12-20 16:34:32.910 354 15630.50 396.52 53000.69 88888.00 2019-12-20 16:34:33.410 354 15630.49 396.57 53000.61 88888.00 2019-12-20 16:34:33.910 354 15630.50 396.58 53000.56 88888.00 2019-12-20 16:34:34.410 354 15630.43 396.62 53000.54 88888.00 2019-12-20 16:34:34.910 354 15630.40 396.69 53000.50 88888.00 2019-12-20 16:34:35.410 354 15630.42 396.79 53000.47 88888.00 2019-12-20 16:34:35.910 354 15630.40 396.83 53000.41 88888.00 2019-12-20 16:34:36.910 354 15630.41 396.96 53000.39 88888.00 2019-12-20 16:34:37.410 354 15630.37 397.00 53000.35 88888.00 2019-12-20 16:34:37.910 354 15630.42 397.01 53000.31 88888.00 2019-12-20 16:34:38.410 354 15630.47 397.08 53000.28 88888.00 2019-12-20 16:34:38.910 354 15630.42 397.13 53000.25 88888.00 2019-12-20 16:34:39.410 354 15630.41 397.15 53000.27 88888.00 2019-12-20 16:34:39.910 354 15630.48 397.21 53000.22 88888.00 2019-12-20 16:34:40.410 354 15630.50 397.26 53000.21 88888.00 2019-12-20 16:34:40.910 354 15630.55 397.32 53000.18 88888.00 2019-12-20 16:34:41.410 354 15630.55 397.37 53000.19 88888.00 2019-12-20 16:34:41.910 354 15630.59 397.39 53000.17 88888.00 2019-12-20 16:34:42.410 354 15630.61 397.46 53000.20 88888.00 2019-12-20 16:34:42.910 354 15630.67 397.50 53000.20 88888.00 2019-12-20 16:34:43.410 354 15630.71 397.52 53000.25 88888.00 2019-12-20 16:34:43.910 354 15630.75 397.56 53000.29 88888.00 2019-12-20 16:34:44.410 354 15630.77 397.60 53000.22 88888.00 2019-12-20 16:34:44.910 354 15630.77 397.63 53000.20 88888.00 2019-12-20 16:34:45.410 354 15630.82 397.67 53000.20 88888.00 2019-12-20 16:34:45.910 354 15630.88 397.68 53000.17 88888.00 2019-12-20 16:34:46.410 354 15630.96 397.72 53000.24 88888.00 2019-12-20 16:34:46.910 354 15631.06 397.75 53000.31 88888.00 2019-12-20 16:34:47.410 354 15631.03 397.76 53000.33 88888.00 2019-12-20 16:34:47.910 354 15631.07 397.75 53000.32 88888.00 2019-12-20 16:34:48.410 354 15631.14 397.76 53000.33 88888.00 2019-12-20 16:34:48.910 354 15631.17 397.77 53000.34 88888.00 2019-12-20 16:34:49.410 354 15631.22 397.77 53000.38 88888.00 2019-12-20 16:34:50.410 354 15631.32 397.76 53000.44 88888.00 2019-12-20 16:34:50.910 354 15631.34 397.76 53000.48 88888.00 2019-12-20 16:34:51.410 354 15631.37 397.77 53000.40 88888.00 2019-12-20 16:34:51.910 354 15631.38 397.79 53000.41 88888.00 2019-12-20 16:34:52.410 354 15631.37 397.81 53000.40 88888.00 2019-12-20 16:34:52.910 354 15631.42 397.78 53000.41 88888.00 2019-12-20 16:34:53.410 354 15631.43 397.75 53000.43 88888.00 2019-12-20 16:34:53.910 354 15631.46 397.68 53000.42 88888.00 2019-12-20 16:34:54.410 354 15631.49 397.68 53000.50 88888.00 2019-12-20 16:34:54.910 354 15631.46 397.68 53000.56 88888.00 2019-12-20 16:34:55.410 354 15631.48 397.67 53000.59 88888.00 2019-12-20 16:34:55.910 354 15631.47 397.70 53000.58 88888.00 2019-12-20 16:34:56.410 354 15631.50 397.73 53000.54 88888.00 2019-12-20 16:34:56.910 354 15631.50 397.74 53000.55 88888.00 2019-12-20 16:34:57.410 354 15631.50 397.73 53000.56 88888.00 2019-12-20 16:34:57.910 354 15631.42 397.74 53000.58 88888.00 2019-12-20 16:34:58.410 354 15631.38 397.74 53000.60 88888.00 2019-12-20 16:34:58.910 354 15631.43 397.74 53000.59 88888.00 2019-12-20 16:34:59.410 354 15631.39 397.68 53000.60 88888.00 2019-12-20 16:35:00.410 354 15631.42 397.68 53000.59 88888.00 2019-12-20 16:35:00.910 354 15631.41 397.68 53000.63 88888.00 2019-12-20 16:35:01.410 354 15631.43 397.67 53000.62 88888.00 2019-12-20 16:35:01.910 354 15631.48 397.65 53000.64 88888.00 2019-12-20 16:35:02.410 354 15631.47 397.61 53000.63 88888.00 2019-12-20 16:35:02.910 354 15631.44 397.63 53000.62 88888.00 2019-12-20 16:35:03.410 354 15631.49 397.61 53000.62 88888.00 2019-12-20 16:35:03.910 354 15631.53 397.64 53000.65 88888.00 2019-12-20 16:35:04.410 354 15631.50 397.67 53000.65 88888.00 2019-12-20 16:35:04.910 354 15631.47 397.67 53000.62 88888.00 2019-12-20 16:35:05.410 354 15631.49 397.59 53000.56 88888.00 2019-12-20 16:35:05.910 354 15631.53 397.56 53000.54 88888.00 2019-12-20 16:35:06.410 354 15631.56 397.57 53000.57 88888.00 2019-12-20 16:35:06.910 354 15631.62 397.58 53000.57 88888.00 2019-12-20 16:35:07.410 354 15631.60 397.58 53000.56 88888.00 2019-12-20 16:35:07.910 354 15631.69 397.56 53000.51 88888.00 2019-12-20 16:35:08.410 354 15631.76 397.55 53000.52 88888.00 2019-12-20 16:35:08.910 354 15631.82 397.59 53000.52 88888.00 2019-12-20 16:35:09.410 354 15631.85 397.58 53000.44 88888.00 2019-12-20 16:35:09.910 354 15631.88 397.59 53000.45 88888.00 2019-12-20 16:35:10.410 354 15631.95 397.61 53000.44 88888.00 2019-12-20 16:35:10.910 354 15632.06 397.59 53000.44 88888.00 2019-12-20 16:35:11.410 354 15632.13 397.64 53000.43 88888.00 2019-12-20 16:35:11.910 354 15632.11 397.65 53000.42 88888.00 2019-12-20 16:35:12.410 354 15632.13 397.65 53000.40 88888.00 2019-12-20 16:35:12.910 354 15632.21 397.70 53000.36 88888.00 2019-12-20 16:35:13.410 354 15632.25 397.76 53000.27 88888.00 2019-12-20 16:35:13.910 354 15632.29 397.77 53000.22 88888.00 2019-12-20 16:35:14.410 354 15632.30 397.79 53000.25 88888.00 2019-12-20 16:35:14.910 354 15632.33 397.81 53000.22 88888.00 2019-12-20 16:35:15.410 354 15632.39 397.83 53000.19 88888.00 2019-12-20 16:35:15.910 354 15632.47 397.93 53000.16 88888.00 2019-12-20 16:35:16.410 354 15632.52 397.99 53000.14 88888.00 2019-12-20 16:35:16.910 354 15632.52 398.01 53000.13 88888.00 2019-12-20 16:35:17.410 354 15632.59 398.05 53000.17 88888.00 2019-12-20 16:35:17.910 354 15632.61 398.08 53000.17 88888.00 2019-12-20 16:35:18.410 354 15632.67 398.13 53000.13 88888.00 2019-12-20 16:35:18.910 354 15632.70 398.20 53000.14 88888.00 2019-12-20 16:35:19.410 354 15632.72 398.22 53000.11 88888.00 2019-12-20 16:35:19.910 354 15632.76 398.24 53000.07 88888.00 2019-12-20 16:35:20.410 354 15632.78 398.28 53000.01 88888.00 2019-12-20 16:35:20.910 354 15632.76 398.35 53000.01 88888.00 2019-12-20 16:35:21.410 354 15632.77 398.39 53000.00 88888.00 2019-12-20 16:35:21.910 354 15632.78 398.48 52999.97 88888.00 2019-12-20 16:35:22.410 354 15632.83 398.53 52999.96 88888.00 2019-12-20 16:35:22.910 354 15632.85 398.54 52999.94 88888.00 2019-12-20 16:35:23.410 354 15632.84 398.55 52999.97 88888.00 2019-12-20 16:35:23.910 354 15632.82 398.54 52999.94 88888.00 2019-12-20 16:35:24.410 354 15632.77 398.60 52999.90 88888.00 2019-12-20 16:35:24.910 354 15632.83 398.67 52999.93 88888.00 2019-12-20 16:35:25.410 354 15632.83 398.65 52999.93 88888.00 2019-12-20 16:35:25.910 354 15632.82 398.64 52999.95 88888.00 2019-12-20 16:35:26.410 354 15632.79 398.67 52999.97 88888.00 2019-12-20 16:35:26.910 354 15632.79 398.68 52999.98 88888.00 2019-12-20 16:35:27.410 354 15632.81 398.67 52999.99 88888.00 2019-12-20 16:35:27.910 354 15632.79 398.68 52999.95 88888.00 2019-12-20 16:35:28.410 354 15632.77 398.68 52999.93 88888.00 2019-12-20 16:35:28.910 354 15632.76 398.69 52999.93 88888.00 2019-12-20 16:35:29.410 354 15632.72 398.71 52999.96 88888.00 2019-12-20 16:35:29.910 354 15632.69 398.70 53000.03 88888.00 2019-12-20 16:35:30.410 354 15632.72 398.67 53000.08 88888.00 2019-12-20 16:35:30.910 354 15632.69 398.67 53000.09 88888.00 2019-12-20 16:35:31.910 354 15632.69 398.72 53000.02 88888.00 2019-12-20 16:35:32.410 354 15632.70 398.71 53000.04 88888.00 2019-12-20 16:35:32.910 354 15632.74 398.69 53000.05 88888.00 2019-12-20 16:35:33.410 354 15632.78 398.71 53000.07 88888.00 2019-12-20 16:35:33.910 354 15632.78 398.74 53000.09 88888.00 2019-12-20 16:35:34.410 354 15632.74 398.72 53000.09 88888.00 2019-12-20 16:35:34.910 354 15632.77 398.74 52999.99 88888.00 2019-12-20 16:35:35.410 354 15632.79 398.73 52999.92 88888.00 2019-12-20 16:35:35.910 354 15632.85 398.72 52999.94 88888.00 2019-12-20 16:35:36.410 354 15632.90 398.73 52999.96 88888.00 2019-12-20 16:35:36.910 354 15632.94 398.74 53000.01 88888.00 2019-12-20 16:35:37.410 354 15632.94 398.77 53000.05 88888.00 2019-12-20 16:35:37.910 354 15632.97 398.79 53000.09 88888.00 2019-12-20 16:35:38.410 354 15633.02 398.80 53000.07 88888.00 2019-12-20 16:35:38.910 354 15633.06 398.79 53000.04 88888.00 2019-12-20 16:35:39.410 354 15633.12 398.82 53000.00 88888.00 2019-12-20 16:35:39.910 354 15633.14 398.84 52999.97 88888.00 2019-12-20 16:35:40.410 354 15633.18 398.88 53000.02 88888.00 2019-12-20 16:35:40.910 354 15633.23 398.97 52999.99 88888.00 2019-12-20 16:35:41.910 354 15633.31 399.00 52999.95 88888.00 2019-12-20 16:35:42.410 354 15633.39 399.00 52999.98 88888.00 2019-12-20 16:35:42.910 354 15633.43 399.02 53000.01 88888.00 2019-12-20 16:35:43.410 354 15633.50 399.10 52999.95 88888.00 2019-12-20 16:35:43.910 354 15633.57 399.11 52999.84 88888.00 2019-12-20 16:35:44.410 354 15633.60 399.10 52999.84 88888.00 2019-12-20 16:35:44.910 354 15633.68 399.12 52999.83 88888.00 2019-12-20 16:35:45.410 354 15633.77 399.17 52999.82 88888.00 2019-12-20 16:35:45.910 354 15633.84 399.19 52999.80 88888.00 2019-12-20 16:35:46.410 354 15633.92 399.20 52999.79 88888.00 2019-12-20 16:35:46.910 354 15633.93 399.23 52999.77 88888.00 2019-12-20 16:35:47.410 354 15633.96 399.28 52999.78 88888.00 2019-12-20 16:35:47.910 354 15634.03 399.31 52999.77 88888.00 2019-12-20 16:35:48.410 354 15634.17 399.37 52999.71 88888.00 2019-12-20 16:35:48.910 354 15634.23 399.42 52999.70 88888.00 2019-12-20 16:35:49.910 354 15634.37 399.45 52999.61 88888.00 2019-12-20 16:35:50.410 354 15634.42 399.47 52999.63 88888.00 2019-12-20 16:35:50.910 354 15634.41 399.45 52999.62 88888.00 2019-12-20 16:35:51.410 354 15634.46 399.43 52999.61 88888.00 2019-12-20 16:35:51.910 354 15634.53 399.48 52999.60 88888.00 2019-12-20 16:35:52.410 354 15634.56 399.54 52999.59 88888.00 2019-12-20 16:35:52.910 354 15634.62 399.54 52999.54 88888.00 2019-12-20 16:35:53.410 354 15634.69 399.53 52999.57 88888.00 2019-12-20 16:35:53.910 354 15634.76 399.56 52999.60 88888.00 2019-12-20 16:35:54.410 354 15634.78 399.54 52999.57 88888.00 2019-12-20 16:35:54.910 354 15634.82 399.53 52999.57 88888.00 2019-12-20 16:35:55.410 354 15634.82 399.48 52999.55 88888.00 2019-12-20 16:35:55.910 354 15634.83 399.47 52999.54 88888.00 2019-12-20 16:35:56.410 354 15634.85 399.46 52999.53 88888.00 2019-12-20 16:35:56.910 354 15634.84 399.42 52999.51 88888.00 2019-12-20 16:35:57.410 354 15634.85 399.41 52999.48 88888.00 2019-12-20 16:35:57.910 354 15634.85 399.42 52999.52 88888.00 2019-12-20 16:35:58.410 354 15634.83 399.40 52999.58 88888.00 2019-12-20 16:35:58.910 354 15634.84 399.40 52999.60 88888.00 2019-12-20 16:35:59.410 354 15634.83 399.39 52999.58 88888.00 2019-12-20 16:35:59.910 354 15634.82 399.38 52999.58 88888.00 2019-12-20 16:36:00.410 354 15634.78 399.33 52999.62 88888.00 2019-12-20 16:36:00.910 354 15634.74 399.26 52999.63 88888.00 2019-12-20 16:36:01.410 354 15634.72 399.25 52999.63 88888.00 2019-12-20 16:36:01.910 354 15634.68 399.26 52999.63 88888.00 2019-12-20 16:36:02.410 354 15634.64 399.23 52999.66 88888.00 2019-12-20 16:36:03.410 354 15634.49 399.20 52999.74 88888.00 2019-12-20 16:36:03.910 354 15634.48 399.20 52999.73 88888.00 2019-12-20 16:36:04.410 354 15634.39 399.19 52999.74 88888.00 2019-12-20 16:36:04.910 354 15634.39 399.17 52999.74 88888.00 2019-12-20 16:36:05.410 354 15634.36 399.15 52999.80 88888.00 2019-12-20 16:36:05.910 354 15634.32 399.15 52999.79 88888.00 2019-12-20 16:36:06.410 354 15634.24 399.15 52999.81 88888.00 2019-12-20 16:36:06.910 354 15634.17 399.13 52999.84 88888.00 2019-12-20 16:36:07.410 354 15634.13 399.12 52999.83 88888.00 2019-12-20 16:36:07.910 354 15634.06 399.14 52999.80 88888.00 2019-12-20 16:36:08.410 354 15634.02 399.16 52999.80 88888.00 2019-12-20 16:36:08.910 354 15634.01 399.23 52999.88 88888.00 2019-12-20 16:36:09.410 354 15633.91 399.26 52999.92 88888.00 2019-12-20 16:36:09.910 354 15633.91 399.28 52999.89 88888.00 2019-12-20 16:36:10.410 354 15633.91 399.28 52999.85 88888.00 2019-12-20 16:36:10.910 354 15633.88 399.37 52999.84 88888.00 2019-12-20 16:36:11.410 354 15633.85 399.43 52999.90 88888.00 2019-12-20 16:36:11.910 354 15633.84 399.50 52999.94 88888.00 2019-12-20 16:36:12.410 354 15633.86 399.55 52999.93 88888.00 2019-12-20 16:36:13.410 354 15633.74 399.58 52999.96 88888.00 2019-12-20 16:36:13.910 354 15633.70 399.64 52999.99 88888.00 2019-12-20 16:36:14.410 354 15633.70 399.71 53000.00 88888.00 2019-12-20 16:36:14.910 354 15633.74 399.80 53000.01 88888.00 2019-12-20 16:36:15.410 354 15633.72 399.85 53000.05 88888.00 2019-12-20 16:36:15.910 354 15633.73 399.88 53000.03 88888.00 2019-12-20 16:36:16.410 354 15633.72 399.91 52999.99 88888.00 2019-12-20 16:36:16.910 354 15633.70 400.00 53000.03 88888.00 2019-12-20 16:36:17.410 354 15633.70 400.10 53000.07 88888.00 2019-12-20 16:36:17.910 354 15633.67 400.12 53000.08 88888.00 2019-12-20 16:36:18.410 354 15633.72 400.17 53000.07 88888.00 2019-12-20 16:36:18.910 354 15633.74 400.21 53000.05 88888.00 2019-12-20 16:36:19.410 354 15633.73 400.27 53000.07 88888.00 2019-12-20 16:36:19.910 354 15633.73 400.35 53000.05 88888.00 2019-12-20 16:36:20.410 354 15633.74 400.38 53000.17 88888.00 2019-12-20 16:36:20.910 354 15633.79 400.46 53000.24 88888.00 2019-12-20 16:36:21.410 354 15633.82 400.51 53000.22 88888.00 2019-12-20 16:36:21.910 354 15633.82 400.55 53000.20 88888.00 2019-12-20 16:36:22.410 354 15633.82 400.60 53000.23 88888.00 2019-12-20 16:36:22.910 354 15633.84 400.60 53000.22 88888.00 2019-12-20 16:36:23.410 354 15633.85 400.63 53000.28 88888.00 2019-12-20 16:36:23.910 354 15633.86 400.63 53000.38 88888.00 2019-12-20 16:36:24.410 354 15633.86 400.68 53000.41 88888.00 2019-12-20 16:36:24.910 354 15633.91 400.72 53000.44 88888.00 2019-12-20 16:36:25.410 354 15633.92 400.71 53000.45 88888.00 2019-12-20 16:36:25.910 354 15633.91 400.71 53000.43 88888.00 2019-12-20 16:36:26.410 354 15633.90 400.72 53000.47 88888.00 2019-12-20 16:36:26.910 354 15633.88 400.72 53000.49 88888.00 2019-12-20 16:36:27.410 354 15633.85 400.75 53000.50 88888.00 2019-12-20 16:36:27.910 354 15633.90 400.76 53000.56 88888.00 2019-12-20 16:36:28.410 354 15633.99 400.72 53000.54 88888.00 2019-12-20 16:36:28.910 354 15633.97 400.72 53000.53 88888.00 2019-12-20 16:36:29.410 354 15633.95 400.70 53000.52 88888.00 2019-12-20 16:36:29.910 354 15633.97 400.66 53000.54 88888.00 2019-12-20 16:36:30.410 354 15633.91 400.66 53000.53 88888.00 2019-12-20 16:36:30.910 354 15633.91 400.62 53000.51 88888.00 2019-12-20 16:36:31.410 354 15633.92 400.62 53000.51 88888.00 2019-12-20 16:36:31.910 354 15633.90 400.57 53000.52 88888.00 2019-12-20 16:36:32.410 354 15633.91 400.57 53000.53 88888.00 2019-12-20 16:36:32.910 354 15633.88 400.59 53000.51 88888.00 2019-12-20 16:36:33.410 354 15633.90 400.58 53000.53 88888.00 2019-12-20 16:36:33.910 354 15633.88 400.54 53000.56 88888.00 2019-12-20 16:36:34.910 354 15633.91 400.42 53000.53 88888.00 2019-12-20 16:36:35.410 354 15633.87 400.44 53000.57 88888.00 2019-12-20 16:36:35.910 354 15633.90 400.43 53000.57 88888.00 2019-12-20 16:36:36.410 354 15633.95 400.37 53000.54 88888.00 2019-12-20 16:36:36.910 354 15633.94 400.34 53000.48 88888.00 2019-12-20 16:36:37.410 354 15633.93 400.32 53000.50 88888.00 2019-12-20 16:36:37.910 354 15633.96 400.27 53000.54 88888.00 2019-12-20 16:36:38.410 354 15633.95 400.23 53000.50 88888.00 2019-12-20 16:36:38.910 354 15633.95 400.18 53000.48 88888.00 2019-12-20 16:36:39.410 354 15633.95 400.15 53000.50 88888.00 2019-12-20 16:36:39.910 354 15633.94 400.12 53000.45 88888.00 2019-12-20 16:36:40.410 354 15633.92 400.10 53000.40 88888.00 2019-12-20 16:36:40.910 354 15633.92 400.11 53000.41 88888.00 2019-12-20 16:36:41.410 354 15633.93 400.06 53000.42 88888.00 2019-12-20 16:36:41.910 354 15633.94 400.05 53000.40 88888.00 2019-12-20 16:36:42.410 354 15633.96 400.03 53000.43 88888.00 2019-12-20 16:36:42.910 354 15633.92 400.00 53000.47 88888.00 2019-12-20 16:36:43.410 354 15633.90 399.97 53000.47 88888.00 2019-12-20 16:36:43.910 354 15633.91 399.97 53000.43 88888.00 2019-12-20 16:36:44.910 354 15633.90 399.92 53000.38 88888.00 2019-12-20 16:36:45.410 354 15633.88 399.93 53000.33 88888.00 2019-12-20 16:36:45.910 354 15633.90 399.95 53000.35 88888.00 2019-12-20 16:36:46.410 354 15633.87 399.98 53000.33 88888.00 2019-12-20 16:36:46.910 354 15633.85 399.99 53000.28 88888.00 2019-12-20 16:36:47.410 354 15633.85 399.99 53000.28 88888.00 2019-12-20 16:36:47.910 354 15633.82 399.94 53000.27 88888.00 2019-12-20 16:36:48.410 354 15633.83 399.95 53000.28 88888.00 2019-12-20 16:36:48.910 354 15633.81 399.94 53000.24 88888.00 2019-12-20 16:36:49.410 354 15633.82 399.97 53000.30 88888.00 2019-12-20 16:36:49.910 354 15633.83 400.00 53000.30 88888.00 2019-12-20 16:36:50.410 354 15633.79 400.03 53000.24 88888.00 2019-12-20 16:36:50.910 354 15633.79 400.06 53000.27 88888.00 2019-12-20 16:36:51.410 354 15633.81 400.05 53000.27 88888.00 2019-12-20 16:36:51.910 354 15633.88 400.11 53000.29 88888.00 2019-12-20 16:36:52.410 354 15633.92 400.20 53000.24 88888.00 2019-12-20 16:36:52.910 354 15633.88 400.25 53000.29 88888.00 2019-12-20 16:36:53.410 354 15633.91 400.29 53000.30 88888.00 2019-12-20 16:36:53.910 354 15633.90 400.37 53000.29 88888.00 2019-12-20 16:36:54.410 354 15633.82 400.38 53000.29 88888.00 2019-12-20 16:36:54.910 354 15633.85 400.41 53000.28 88888.00 2019-12-20 16:36:55.410 354 15633.83 400.45 53000.33 88888.00 2019-12-20 16:36:55.910 354 15633.81 400.55 53000.36 88888.00 2019-12-20 16:36:56.410 354 15633.81 400.58 53000.37 88888.00 2019-12-20 16:36:56.910 354 15633.78 400.61 53000.42 88888.00 2019-12-20 16:36:57.410 354 15633.84 400.69 53000.51 88888.00 2019-12-20 16:36:57.910 354 15633.82 400.71 53000.49 88888.00 2019-12-20 16:36:58.410 354 15633.79 400.74 53000.51 88888.00 2019-12-20 16:36:58.910 354 15633.78 400.75 53000.52 88888.00 2019-12-20 16:36:59.410 354 15633.78 400.81 53000.56 88888.00 2019-12-20 16:36:59.910 354 15633.76 400.85 53000.63 88888.00 2019-12-20 16:37:00.410 354 15633.70 400.81 53000.64 88888.00 2019-12-20 16:37:00.910 354 15633.65 400.85 53000.70 88888.00 2019-12-20 16:37:01.410 354 15633.61 400.89 53000.78 88888.00 2019-12-20 16:37:01.910 354 15633.61 400.89 53000.83 88888.00 2019-12-20 16:37:02.910 354 15633.60 400.87 53000.93 88888.00 2019-12-20 16:37:03.410 354 15633.50 400.85 53001.02 88888.00 2019-12-20 16:37:03.910 354 15633.43 400.84 53001.08 88888.00 2019-12-20 16:37:04.410 354 15633.42 400.83 53001.16 88888.00 2019-12-20 16:37:04.910 354 15633.40 400.79 53001.22 88888.00 2019-12-20 16:37:05.410 354 15633.36 400.75 53001.26 88888.00 2019-12-20 16:37:05.910 354 15633.29 400.70 53001.32 88888.00 2019-12-20 16:37:06.410 354 15633.23 400.68 53001.35 88888.00 2019-12-20 16:37:06.910 354 15633.15 400.61 53001.34 88888.00 2019-12-20 16:37:07.410 354 15633.12 400.54 53001.40 88888.00 2019-12-20 16:37:07.910 354 15633.09 400.54 53001.44 88888.00 2019-12-20 16:37:08.410 354 15633.05 400.52 53001.48 88888.00 2019-12-20 16:37:08.910 354 15633.01 400.40 53001.48 88888.00 2019-12-20 16:37:09.410 354 15632.91 400.32 53001.49 88888.00 2019-12-20 16:37:09.910 354 15632.87 400.20 53001.62 88888.00 2019-12-20 16:37:10.410 354 15632.84 400.18 53001.70 88888.00 2019-12-20 16:37:10.910 354 15632.81 400.09 53001.73 88888.00 2019-12-20 16:37:11.410 354 15632.77 400.02 53001.75 88888.00 2019-12-20 16:37:11.910 354 15632.68 399.95 53001.76 88888.00 2019-12-20 16:37:12.410 354 15632.73 399.89 53001.75 88888.00 2019-12-20 16:37:12.910 354 15632.70 399.76 53001.74 88888.00 2019-12-20 16:37:13.410 354 15632.63 399.69 53001.78 88888.00 2019-12-20 16:37:13.910 354 15632.57 399.64 53001.74 88888.00 2019-12-20 16:37:14.410 354 15632.54 399.57 53001.74 88888.00 2019-12-20 16:37:14.910 354 15632.49 399.54 53001.66 88888.00 2019-12-20 16:37:15.410 354 15632.47 399.46 53001.65 88888.00 2019-12-20 16:37:16.410 354 15632.40 399.33 53001.62 88888.00 2019-12-20 16:37:16.910 354 15632.37 399.25 53001.61 88888.00 2019-12-20 16:37:17.410 354 15632.34 399.21 53001.64 88888.00 2019-12-20 16:37:17.910 354 15632.30 399.20 53001.58 88888.00 2019-12-20 16:37:18.410 354 15632.30 399.16 53001.54 88888.00 2019-12-20 16:37:18.910 354 15632.29 399.16 53001.53 88888.00 2019-12-20 16:37:19.410 354 15632.30 399.13 53001.44 88888.00 2019-12-20 16:37:19.910 354 15632.30 399.11 53001.42 88888.00 2019-12-20 16:37:20.410 354 15632.31 399.10 53001.38 88888.00 2019-12-20 16:37:20.910 354 15632.31 399.10 53001.33 88888.00 2019-12-20 16:37:21.410 354 15632.30 399.06 53001.34 88888.00 2019-12-20 16:37:21.910 354 15632.31 399.06 53001.30 88888.00 2019-12-20 16:37:22.410 354 15632.33 399.07 53001.20 88888.00 2019-12-20 16:37:22.910 354 15632.36 399.08 53001.12 88888.00 2019-12-20 16:37:23.410 354 15632.32 399.11 53001.09 88888.00 2019-12-20 16:37:23.910 354 15632.29 399.14 53001.03 88888.00 2019-12-20 16:37:24.410 354 15632.30 399.14 53000.99 88888.00 2019-12-20 16:37:24.910 354 15632.31 399.14 53000.98 88888.00 2019-12-20 16:37:25.410 354 15632.34 399.16 53001.03 88888.00 2019-12-20 16:37:25.910 354 15632.38 399.21 53001.06 88888.00 2019-12-20 16:37:26.410 354 15632.33 399.21 53001.06 88888.00 2019-12-20 16:37:26.910 354 15632.37 399.25 53001.06 88888.00 2019-12-20 16:37:27.410 354 15632.39 399.30 53001.03 88888.00 2019-12-20 16:37:27.910 354 15632.37 399.32 53001.01 88888.00 2019-12-20 16:37:28.410 354 15632.32 399.39 53001.02 88888.00 2019-12-20 16:37:28.910 354 15632.33 399.43 53001.03 88888.00 2019-12-20 16:37:29.410 354 15632.34 399.49 53000.98 88888.00 2019-12-20 16:37:29.910 354 15632.32 399.53 53001.01 88888.00 2019-12-20 16:37:30.410 354 15632.32 399.57 53001.04 88888.00 2019-12-20 16:37:30.910 354 15632.27 399.63 53001.06 88888.00 2019-12-20 16:37:31.410 354 15632.24 399.69 53001.05 88888.00 2019-12-20 16:37:31.910 354 15632.29 399.76 53001.11 88888.00 2019-12-20 16:37:32.410 354 15632.30 399.77 53001.08 88888.00 2019-12-20 16:37:32.910 354 15632.29 399.82 53001.13 88888.00 2019-12-20 16:37:33.410 354 15632.23 399.82 53001.20 88888.00 2019-12-20 16:37:33.910 354 15632.22 399.85 53001.22 88888.00 2019-12-20 16:37:34.410 354 15632.20 399.90 53001.29 88888.00 2019-12-20 16:37:34.910 354 15632.23 399.88 53001.23 88888.00 2019-12-20 16:37:35.410 354 15632.27 399.89 53001.25 88888.00 2019-12-20 16:37:35.910 354 15632.22 399.93 53001.30 88888.00 2019-12-20 16:37:36.410 354 15632.21 399.93 53001.38 88888.00 2019-12-20 16:37:36.910 354 15632.18 399.93 53001.43 88888.00 2019-12-20 16:37:37.410 354 15632.16 399.92 53001.46 88888.00 2019-12-20 16:37:37.910 354 15632.15 399.92 53001.48 88888.00 2019-12-20 16:37:38.410 354 15632.11 399.92 53001.49 88888.00 2019-12-20 16:37:38.910 354 15632.01 399.95 53001.50 88888.00 2019-12-20 16:37:39.410 354 15631.94 399.97 53001.56 88888.00 2019-12-20 16:37:39.910 354 15631.94 399.94 53001.68 88888.00 2019-12-20 16:37:40.410 354 15631.91 399.93 53001.70 88888.00 2019-12-20 16:37:40.910 354 15631.86 399.90 53001.72 88888.00 2019-12-20 16:37:41.410 354 15631.80 399.85 53001.76 88888.00 2019-12-20 16:37:41.910 354 15631.76 399.83 53001.82 88888.00 2019-12-20 16:37:42.410 354 15631.75 399.81 53001.84 88888.00 2019-12-20 16:37:42.910 354 15631.71 399.76 53001.85 88888.00 2019-12-20 16:37:43.410 354 15631.67 399.74 53001.85 88888.00 2019-12-20 16:37:43.910 354 15631.61 399.71 53001.88 88888.00 2019-12-20 16:37:44.410 354 15631.56 399.63 53001.91 88888.00 2019-12-20 16:37:44.910 354 15631.50 399.54 53001.89 88888.00 2019-12-20 16:37:45.410 354 15631.44 399.48 53001.89 88888.00 2019-12-20 16:37:45.910 354 15631.41 399.43 53001.91 88888.00 2019-12-20 16:37:46.410 354 15631.35 399.41 53001.95 88888.00 2019-12-20 16:37:46.910 354 15631.28 399.36 53001.99 88888.00 2019-12-20 16:37:47.910 354 15631.16 399.24 53002.06 88888.00 2019-12-20 16:37:48.410 354 15631.16 399.21 53002.06 88888.00 2019-12-20 16:37:48.910 354 15631.12 399.14 53002.08 88888.00 2019-12-20 16:37:49.410 354 15631.05 399.07 53002.09 88888.00 2019-12-20 16:37:49.910 354 15630.98 399.03 53002.03 88888.00 2019-12-20 16:37:50.410 354 15630.99 398.94 53002.03 88888.00 2019-12-20 16:37:50.910 354 15630.94 398.86 53002.05 88888.00 2019-12-20 16:37:51.410 354 15630.86 398.80 53002.04 88888.00 2019-12-20 16:37:51.910 354 15630.82 398.73 53001.95 88888.00 2019-12-20 16:37:52.410 354 15630.82 398.69 53001.90 88888.00 2019-12-20 16:37:52.910 354 15630.82 398.67 53001.86 88888.00 2019-12-20 16:37:53.410 354 15630.84 398.64 53001.89 88888.00 2019-12-20 16:37:53.910 354 15630.78 398.63 53001.86 88888.00 2019-12-20 16:37:54.410 354 15630.74 398.56 53001.86 88888.00 2019-12-20 16:37:54.910 354 15630.74 398.54 53001.86 88888.00 2019-12-20 16:37:55.410 354 15630.71 398.48 53001.80 88888.00 2019-12-20 16:37:55.910 354 15630.71 398.42 53001.76 88888.00 2019-12-20 16:37:56.410 354 15630.71 398.39 53001.76 88888.00 2019-12-20 16:37:56.910 354 15630.71 398.36 53001.76 88888.00 2019-12-20 16:37:57.910 354 15630.73 398.32 53001.66 88888.00 2019-12-20 16:37:58.410 354 15630.73 398.26 53001.60 88888.00 2019-12-20 16:37:58.910 354 15630.71 398.20 53001.55 88888.00 2019-12-20 16:37:59.410 354 15630.75 398.19 53001.48 88888.00 2019-12-20 16:37:59.910 354 15630.77 398.18 53001.41 88888.00 2019-12-20 16:38:00.410 354 15630.75 398.16 53001.41 88888.00 2019-12-20 16:38:00.910 354 15630.80 398.12 53001.38 88888.00 2019-12-20 16:38:01.410 354 15630.84 398.12 53001.37 88888.00 2019-12-20 16:38:01.910 354 15630.90 398.16 53001.31 88888.00 2019-12-20 16:38:02.410 354 15630.96 398.15 53001.29 88888.00 2019-12-20 16:38:02.910 354 15630.92 398.08 53001.26 88888.00 2019-12-20 16:38:03.410 354 15630.95 398.08 53001.22 88888.00 2019-12-20 16:38:03.910 354 15631.03 398.08 53001.12 88888.00 2019-12-20 16:38:04.410 354 15631.07 398.07 53001.06 88888.00 2019-12-20 16:38:04.910 354 15631.08 398.08 53001.08 88888.00 2019-12-20 16:38:05.410 354 15631.08 398.05 53001.05 88888.00 2019-12-20 16:38:05.910 354 15631.14 398.09 53001.00 88888.00 2019-12-20 16:38:06.410 354 15631.20 398.11 53000.97 88888.00 2019-12-20 16:38:06.910 354 15631.19 398.10 53000.91 88888.00 2019-12-20 16:38:07.410 354 15631.25 398.08 53000.84 88888.00 2019-12-20 16:38:07.910 354 15631.31 398.09 53000.78 88888.00 2019-12-20 16:38:08.410 354 15631.33 398.10 53000.87 88888.00 2019-12-20 16:38:08.910 354 15631.29 398.12 53000.85 88888.00 2019-12-20 16:38:09.410 354 15631.30 398.17 53000.87 88888.00 2019-12-20 16:38:09.910 354 15631.33 398.20 53000.84 88888.00 2019-12-20 16:38:10.410 354 15631.35 398.20 53000.83 88888.00 2019-12-20 16:38:10.910 354 15631.34 398.22 53000.79 88888.00 2019-12-20 16:38:11.410 354 15631.35 398.24 53000.74 88888.00 2019-12-20 16:38:11.910 354 15631.31 398.22 53000.74 88888.00 2019-12-20 16:38:12.410 354 15631.31 398.24 53000.78 88888.00 2019-12-20 16:38:12.910 354 15631.30 398.25 53000.82 88888.00 2019-12-20 16:38:13.410 354 15631.30 398.30 53000.85 88888.00 2019-12-20 16:38:13.910 354 15631.33 398.33 53000.84 88888.00 2019-12-20 16:38:14.410 354 15631.33 398.34 53000.89 88888.00 2019-12-20 16:38:14.910 354 15631.26 398.37 53000.93 88888.00 2019-12-20 16:38:15.410 354 15631.26 398.38 53000.88 88888.00 2019-12-20 16:38:15.910 354 15631.24 398.41 53000.89 88888.00 2019-12-20 16:38:16.410 354 15631.16 398.41 53000.95 88888.00 2019-12-20 16:38:16.910 354 15631.13 398.42 53000.96 88888.00 2019-12-20 16:38:17.410 354 15631.13 398.44 53000.98 88888.00 2019-12-20 16:38:17.910 354 15631.11 398.45 53001.01 88888.00 2019-12-20 16:38:18.410 354 15631.05 398.48 53001.05 88888.00 2019-12-20 16:38:18.910 354 15630.98 398.50 53001.12 88888.00 2019-12-20 16:38:19.410 354 15630.93 398.50 53001.12 88888.00 2019-12-20 16:38:19.910 354 15630.90 398.51 53001.09 88888.00 2019-12-20 16:38:20.410 354 15630.88 398.52 53001.08 88888.00 2019-12-20 16:38:20.910 354 15630.82 398.54 53001.12 88888.00 2019-12-20 16:38:21.410 354 15630.78 398.53 53001.19 88888.00 2019-12-20 16:38:21.910 354 15630.71 398.50 53001.25 88888.00 2019-12-20 16:38:22.410 354 15630.66 398.53 53001.24 88888.00 2019-12-20 16:38:22.910 354 15630.64 398.52 53001.25 88888.00 2019-12-20 16:38:23.410 354 15630.61 398.52 53001.31 88888.00 2019-12-20 16:38:23.910 354 15630.56 398.50 53001.36 88888.00 2019-12-20 16:38:24.410 354 15630.55 398.46 53001.36 88888.00 2019-12-20 16:38:24.910 354 15630.51 398.47 53001.34 88888.00 2019-12-20 16:38:25.410 354 15630.42 398.47 53001.37 88888.00 2019-12-20 16:38:25.910 354 15630.38 398.48 53001.40 88888.00 2019-12-20 16:38:26.410 354 15630.37 398.44 53001.39 88888.00 2019-12-20 16:38:26.910 354 15630.35 398.42 53001.33 88888.00 2019-12-20 16:38:27.410 354 15630.30 398.37 53001.30 88888.00 2019-12-20 16:38:27.910 354 15630.25 398.36 53001.30 88888.00 2019-12-20 16:38:28.410 354 15630.24 398.30 53001.29 88888.00 2019-12-20 16:38:28.910 354 15630.28 398.28 53001.23 88888.00 2019-12-20 16:38:29.410 354 15630.30 398.29 53001.23 88888.00 2019-12-20 16:38:29.910 354 15630.29 398.29 53001.23 88888.00 2019-12-20 16:38:30.410 354 15630.32 398.24 53001.28 88888.00 2019-12-20 16:38:30.910 354 15630.32 398.18 53001.28 88888.00 2019-12-20 16:38:31.410 354 15630.29 398.12 53001.29 88888.00 2019-12-20 16:38:31.910 354 15630.29 398.10 53001.24 88888.00 2019-12-20 16:38:32.410 354 15630.34 398.08 53001.18 88888.00 2019-12-20 16:38:32.910 354 15630.34 398.03 53001.15 88888.00 2019-12-20 16:38:33.410 354 15630.32 398.01 53001.14 88888.00 2019-12-20 16:38:33.910 354 15630.37 397.96 53001.12 88888.00 2019-12-20 16:38:34.410 354 15630.34 397.91 53001.09 88888.00 2019-12-20 16:38:34.910 354 15630.40 397.86 53001.05 88888.00 2019-12-20 16:38:35.410 354 15630.42 397.81 53000.95 88888.00 2019-12-20 16:38:35.910 354 15630.46 397.77 53000.91 88888.00 2019-12-20 16:38:36.410 354 15630.47 397.76 53000.87 88888.00 2019-12-20 16:38:36.910 354 15630.50 397.70 53000.87 88888.00 2019-12-20 16:38:37.410 354 15630.53 397.68 53000.84 88888.00 2019-12-20 16:38:37.910 354 15630.58 397.65 53000.82 88888.00 2019-12-20 16:38:38.410 354 15630.58 397.59 53000.81 88888.00 2019-12-20 16:38:38.910 354 15630.57 397.55 53000.78 88888.00 2019-12-20 16:38:39.410 354 15630.60 397.50 53000.74 88888.00 2019-12-20 16:38:39.910 354 15630.68 397.48 53000.70 88888.00 2019-12-20 16:38:40.410 354 15630.71 397.47 53000.70 88888.00 2019-12-20 16:38:40.910 354 15630.70 397.41 53000.63 88888.00 2019-12-20 16:38:41.410 354 15630.73 397.39 53000.57 88888.00 2019-12-20 16:38:41.910 354 15630.80 397.35 53000.56 88888.00 2019-12-20 16:38:42.410 354 15630.83 397.35 53000.52 88888.00 2019-12-20 16:38:42.911 354 15630.84 397.33 53000.47 88888.00 2019-12-20 16:38:43.411 354 15630.83 397.29 53000.39 88888.00 2019-12-20 16:38:43.911 354 15630.89 397.25 53000.39 88888.00 2019-12-20 16:38:44.411 354 15630.90 397.24 53000.36 88888.00 2019-12-20 16:38:44.911 354 15630.93 397.21 53000.35 88888.00 2019-12-20 16:38:45.411 354 15630.95 397.22 53000.33 88888.00 2019-12-20 16:38:45.911 354 15631.01 397.20 53000.32 88888.00 2019-12-20 16:38:46.411 354 15631.05 397.20 53000.35 88888.00 2019-12-20 16:38:46.911 354 15631.06 397.17 53000.37 88888.00 2019-12-20 16:38:47.411 354 15631.05 397.17 53000.34 88888.00 2019-12-20 16:38:47.911 354 15631.07 397.12 53000.30 88888.00 2019-12-20 16:38:48.411 354 15631.08 397.12 53000.28 88888.00 2019-12-20 16:38:48.911 354 15631.10 397.07 53000.23 88888.00 2019-12-20 16:38:49.411 354 15631.11 397.07 53000.24 88888.00 2019-12-20 16:38:49.911 354 15631.11 397.06 53000.19 88888.00 2019-12-20 16:38:50.411 354 15631.08 397.00 53000.19 88888.00 2019-12-20 16:38:50.911 354 15631.12 396.97 53000.18 88888.00 2019-12-20 16:38:51.411 354 15631.12 396.96 53000.15 88888.00 2019-12-20 16:38:51.911 354 15631.13 396.95 53000.13 88888.00 2019-12-20 16:38:52.411 354 15631.13 396.95 53000.15 88888.00 2019-12-20 16:38:52.911 354 15631.14 396.95 53000.13 88888.00 2019-12-20 16:38:53.411 354 15631.15 396.94 53000.15 88888.00 2019-12-20 16:38:53.911 354 15631.16 396.91 53000.16 88888.00 2019-12-20 16:38:54.411 354 15631.14 396.90 53000.15 88888.00 2019-12-20 16:38:54.911 354 15631.06 396.89 53000.14 88888.00 2019-12-20 16:38:55.411 354 15630.99 396.91 53000.17 88888.00 2019-12-20 16:38:55.911 354 15631.01 396.92 53000.13 88888.00 2019-12-20 16:38:56.411 354 15631.04 396.92 53000.10 88888.00 2019-12-20 16:38:56.911 354 15631.07 396.92 53000.09 88888.00 2019-12-20 16:38:57.411 354 15631.06 396.97 53000.08 88888.00 2019-12-20 16:38:57.911 354 15631.05 397.04 53000.10 88888.00 2019-12-20 16:38:58.411 354 15631.04 397.05 53000.11 88888.00 2019-12-20 16:38:58.911 354 15631.04 397.08 53000.10 88888.00 2019-12-20 16:38:59.411 354 15631.05 397.13 53000.05 88888.00 2019-12-20 16:38:59.911 354 15631.01 397.15 53000.04 88888.00 2019-12-20 16:39:00.911 354 15631.03 397.20 53000.05 88888.00 2019-12-20 16:39:01.411 354 15631.02 397.21 53000.02 88888.00 2019-12-20 16:39:01.911 354 15630.99 397.24 53000.08 88888.00 2019-12-20 16:39:02.411 354 15631.01 397.23 53000.12 88888.00 2019-12-20 16:39:02.911 354 15631.03 397.27 53000.10 88888.00 2019-12-20 16:39:03.411 354 15631.02 397.30 53000.10 88888.00 2019-12-20 16:39:03.911 354 15631.07 397.29 53000.10 88888.00 2019-12-20 16:39:04.411 354 15631.12 397.30 53000.13 88888.00 2019-12-20 16:39:04.911 354 15631.17 397.38 53000.15 88888.00 2019-12-20 16:39:05.411 354 15631.13 397.39 53000.15 88888.00 2019-12-20 16:39:05.911 354 15631.14 397.39 53000.14 88888.00 2019-12-20 16:39:06.411 354 15631.14 397.42 53000.16 88888.00 2019-12-20 16:39:06.911 354 15631.16 397.41 53000.19 88888.00 2019-12-20 16:39:07.411 354 15631.12 397.42 53000.22 88888.00 2019-12-20 16:39:07.911 354 15631.13 397.46 53000.29 88888.00 2019-12-20 16:39:08.411 354 15631.17 397.44 53000.29 88888.00 2019-12-20 16:39:08.911 354 15631.20 397.48 53000.29 88888.00 2019-12-20 16:39:09.411 354 15631.17 397.46 53000.28 88888.00 2019-12-20 16:39:09.911 354 15631.16 397.39 53000.30 88888.00 2019-12-20 16:39:10.411 354 15631.21 397.42 53000.30 88888.00 2019-12-20 16:39:10.911 354 15631.22 397.44 53000.38 88888.00 2019-12-20 16:39:11.411 354 15631.21 397.43 53000.39 88888.00 2019-12-20 16:39:11.911 354 15631.20 397.43 53000.41 88888.00 2019-12-20 16:39:12.411 354 15631.26 397.44 53000.48 88888.00 2019-12-20 16:39:12.911 354 15631.28 397.43 53000.49 88888.00 2019-12-20 16:39:13.411 354 15631.30 397.44 53000.49 88888.00 2019-12-20 16:39:13.911 354 15631.31 397.42 53000.49 88888.00 2019-12-20 16:39:14.411 354 15631.32 397.43 53000.50 88888.00 2019-12-20 16:39:14.911 354 15631.33 397.40 53000.49 88888.00 2019-12-20 16:39:15.411 354 15631.35 397.33 53000.51 88888.00 2019-12-20 16:39:15.911 354 15631.37 397.30 53000.53 88888.00 2019-12-20 16:39:16.411 354 15631.39 397.26 53000.56 88888.00 2019-12-20 16:39:16.911 354 15631.40 397.22 53000.62 88888.00 2019-12-20 16:39:17.411 354 15631.35 397.16 53000.65 88888.00 2019-12-20 16:39:17.911 354 15631.32 397.13 53000.64 88888.00 2019-12-20 16:39:18.411 354 15631.30 397.13 53000.60 88888.00 2019-12-20 16:39:18.911 354 15631.30 397.11 53000.56 88888.00 2019-12-20 16:39:19.411 354 15631.31 397.13 53000.56 88888.00 2019-12-20 16:39:19.911 354 15631.28 397.11 53000.58 88888.00 2019-12-20 16:39:20.411 354 15631.31 397.06 53000.62 88888.00 2019-12-20 16:39:20.911 354 15631.29 397.04 53000.68 88888.00 2019-12-20 16:39:21.411 354 15631.26 397.00 53000.75 88888.00 2019-12-20 16:39:21.911 354 15631.25 396.97 53000.77 88888.00 2019-12-20 16:39:22.411 354 15631.23 396.90 53000.68 88888.00 2019-12-20 16:39:22.911 354 15631.20 396.88 53000.65 88888.00 2019-12-20 16:39:23.411 354 15631.20 396.88 53000.64 88888.00 2019-12-20 16:39:23.911 354 15631.19 396.86 53000.63 88888.00 2019-12-20 16:39:24.411 354 15631.16 396.75 53000.70 88888.00 2019-12-20 16:39:24.911 354 15631.19 396.74 53000.73 88888.00 2019-12-20 16:39:25.411 354 15631.15 396.69 53000.70 88888.00 2019-12-20 16:39:25.911 354 15631.11 396.65 53000.65 88888.00 2019-12-20 16:39:26.411 354 15631.06 396.61 53000.62 88888.00 2019-12-20 16:39:26.911 354 15631.06 396.56 53000.60 88888.00 2019-12-20 16:39:27.411 354 15631.02 396.54 53000.61 88888.00 2019-12-20 16:39:27.911 354 15630.92 396.48 53000.61 88888.00 2019-12-20 16:39:28.911 354 15630.86 396.46 53000.54 88888.00 2019-12-20 16:39:29.411 354 15630.87 396.42 53000.53 88888.00 2019-12-20 16:39:29.911 354 15630.83 396.38 53000.57 88888.00 2019-12-20 16:39:30.411 354 15630.83 396.35 53000.55 88888.00 2019-12-20 16:39:30.911 354 15630.84 396.37 53000.48 88888.00 2019-12-20 16:39:31.411 354 15630.80 396.38 53000.44 88888.00 2019-12-20 16:39:31.911 354 15630.82 396.38 53000.44 88888.00 2019-12-20 16:39:32.411 354 15630.83 396.38 53000.40 88888.00 2019-12-20 16:39:32.911 354 15630.84 396.38 53000.37 88888.00 2019-12-20 16:39:33.411 354 15630.84 396.39 53000.34 88888.00 2019-12-20 16:39:33.911 354 15630.84 396.38 53000.31 88888.00 2019-12-20 16:39:34.411 354 15630.87 396.34 53000.30 88888.00 2019-12-20 16:39:34.911 354 15630.92 396.32 53000.25 88888.00 2019-12-20 16:39:35.411 354 15630.90 396.35 53000.22 88888.00 2019-12-20 16:39:35.911 354 15630.95 396.39 53000.17 88888.00 2019-12-20 16:39:36.411 354 15630.99 396.42 53000.16 88888.00 2019-12-20 16:39:36.911 354 15631.06 396.45 53000.12 88888.00 2019-12-20 16:39:37.411 354 15631.13 396.47 53000.05 88888.00 2019-12-20 16:39:37.911 354 15631.15 396.48 53000.04 88888.00 2019-12-20 16:39:38.411 354 15631.19 396.52 53000.04 88888.00 2019-12-20 16:39:38.911 354 15631.25 396.58 52999.98 88888.00 2019-12-20 16:39:39.411 354 15631.29 396.61 52999.99 88888.00 2019-12-20 16:39:39.911 354 15631.28 396.65 53000.00 88888.00 2019-12-20 16:39:40.411 354 15631.28 396.71 52999.95 88888.00 2019-12-20 16:39:40.911 354 15631.32 396.73 52999.94 88888.00 2019-12-20 16:39:41.411 354 15631.33 396.75 52999.93 88888.00 2019-12-20 16:39:42.411 354 15631.40 396.88 52999.90 88888.00 2019-12-20 16:39:42.911 354 15631.39 396.91 52999.92 88888.00 2019-12-20 16:39:43.411 354 15631.32 396.94 52999.92 88888.00 2019-12-20 16:39:43.911 354 15631.37 396.99 52999.91 88888.00 2019-12-20 16:39:44.411 354 15631.42 397.01 52999.89 88888.00 2019-12-20 16:39:44.911 354 15631.40 397.04 52999.83 88888.00 2019-12-20 16:39:45.411 354 15631.43 397.05 52999.83 88888.00 2019-12-20 16:39:45.911 354 15631.44 397.11 52999.81 88888.00 2019-12-20 16:39:46.411 354 15631.44 397.15 52999.82 88888.00 2019-12-20 16:39:46.911 354 15631.44 397.18 52999.83 88888.00 2019-12-20 16:39:47.411 354 15631.44 397.25 52999.85 88888.00 2019-12-20 16:39:47.911 354 15631.49 397.31 52999.88 88888.00 2019-12-20 16:39:48.411 354 15631.53 397.34 52999.85 88888.00 2019-12-20 16:39:48.911 354 15631.56 397.38 52999.87 88888.00 2019-12-20 16:39:49.411 354 15631.55 397.37 52999.85 88888.00 2019-12-20 16:39:49.911 354 15631.51 397.43 52999.84 88888.00 2019-12-20 16:39:50.411 354 15631.47 397.44 52999.85 88888.00 2019-12-20 16:39:50.911 354 15631.48 397.44 52999.94 88888.00 2019-12-20 16:39:51.411 354 15631.52 397.44 52999.94 88888.00 2019-12-20 16:39:51.911 354 15631.53 397.49 52999.93 88888.00 2019-12-20 16:39:52.411 354 15631.60 397.52 52999.92 88888.00 2019-12-20 16:39:52.911 354 15631.60 397.56 52999.97 88888.00 2019-12-20 16:39:53.411 354 15631.52 397.56 52999.99 88888.00 2019-12-20 16:39:53.911 354 15631.57 397.52 53000.05 88888.00 2019-12-20 16:39:54.411 354 15631.58 397.56 53000.04 88888.00 2019-12-20 16:39:54.911 354 15631.59 397.55 53000.12 88888.00 2019-12-20 16:39:55.411 354 15631.50 397.55 53000.16 88888.00 2019-12-20 16:39:55.911 354 15631.50 397.53 53000.21 88888.00 2019-12-20 16:39:56.411 354 15631.49 397.53 53000.22 88888.00 2019-12-20 16:39:56.911 354 15631.46 397.56 53000.24 88888.00 2019-12-20 16:39:57.411 354 15631.50 397.53 53000.30 88888.00 2019-12-20 16:39:57.911 354 15631.51 397.49 53000.38 88888.00 2019-12-20 16:39:58.411 354 15631.43 397.47 53000.38 88888.00 2019-12-20 16:39:58.911 354 15631.40 397.44 53000.35 88888.00 2019-12-20 16:39:59.411 354 15631.43 397.42 53000.43 88888.00 2019-12-20 16:39:59.911 354 15631.44 397.39 53000.47 88888.00 2019-12-20 16:40:00.411 354 15631.42 397.38 53000.44 88888.00 2019-12-20 16:40:00.911 354 15631.41 397.32 53000.48 88888.00 2019-12-20 16:40:01.411 354 15631.37 397.31 53000.48 88888.00 2019-12-20 16:40:01.911 354 15631.32 397.31 53000.51 88888.00 2019-12-20 16:40:02.411 354 15631.30 397.31 53000.51 88888.00 2019-12-20 16:40:02.911 354 15631.29 397.31 53000.48 88888.00 2019-12-20 16:40:03.411 354 15631.31 397.31 53000.50 88888.00 2019-12-20 16:40:03.911 354 15631.26 397.24 53000.50 88888.00 2019-12-20 16:40:04.411 354 15631.23 397.22 53000.52 88888.00 2019-12-20 16:40:04.911 354 15631.23 397.21 53000.53 88888.00 2019-12-20 16:40:05.411 354 15631.22 397.14 53000.54 88888.00 2019-12-20 16:40:05.911 354 15631.21 397.20 53000.56 88888.00 2019-12-20 16:40:06.411 354 15631.15 397.22 53000.54 88888.00 2019-12-20 16:40:06.911 354 15631.15 397.22 53000.56 88888.00 2019-12-20 16:40:07.411 354 15631.13 397.23 53000.50 88888.00 2019-12-20 16:40:07.911 354 15631.14 397.22 53000.48 88888.00 2019-12-20 16:40:08.411 354 15631.07 397.20 53000.44 88888.00 2019-12-20 16:40:08.911 354 15631.07 397.17 53000.36 88888.00 2019-12-20 16:40:09.411 354 15631.08 397.12 53000.30 88888.00 2019-12-20 16:40:09.911 354 15631.07 397.09 53000.24 88888.00 2019-12-20 16:40:10.411 354 15631.05 397.12 53000.24 88888.00 2019-12-20 16:40:10.911 354 15631.05 397.12 53000.28 88888.00 2019-12-20 16:40:11.411 354 15631.05 397.09 53000.20 88888.00 2019-12-20 16:40:11.911 354 15631.03 397.12 53000.14 88888.00 2019-12-20 16:40:12.411 354 15631.03 397.16 53000.15 88888.00 2019-12-20 16:40:12.911 354 15631.06 397.13 53000.16 88888.00 2019-12-20 16:40:13.411 354 15631.04 397.13 53000.12 88888.00 2019-12-20 16:40:13.911 354 15631.01 397.18 53000.05 88888.00 2019-12-20 16:40:14.411 354 15631.05 397.24 52999.99 88888.00 2019-12-20 16:40:14.911 354 15631.07 397.25 52999.95 88888.00 2019-12-20 16:40:15.411 354 15631.08 397.23 52999.88 88888.00 2019-12-20 16:40:15.911 354 15631.07 397.23 52999.85 88888.00 2019-12-20 16:40:16.411 354 15631.08 397.30 52999.87 88888.00 2019-12-20 16:40:16.911 354 15631.10 397.33 52999.88 88888.00 2019-12-20 16:40:17.411 354 15631.11 397.37 52999.87 88888.00 2019-12-20 16:40:17.911 354 15631.10 397.31 52999.78 88888.00 2019-12-20 16:40:18.411 354 15631.13 397.34 52999.74 88888.00 2019-12-20 16:40:18.911 354 15631.15 397.41 52999.71 88888.00 2019-12-20 16:40:19.411 354 15631.16 397.46 52999.68 88888.00 2019-12-20 16:40:19.911 354 15631.17 397.46 52999.67 88888.00 2019-12-20 16:40:20.411 354 15631.22 397.49 52999.62 88888.00 2019-12-20 16:40:20.911 354 15631.32 397.46 52999.58 88888.00 2019-12-20 16:40:21.411 354 15631.35 397.53 52999.55 88888.00 2019-12-20 16:40:21.911 354 15631.42 397.63 52999.53 88888.00 2019-12-20 16:40:22.411 354 15631.40 397.65 52999.55 88888.00 2019-12-20 16:40:22.911 354 15631.42 397.68 52999.55 88888.00 2019-12-20 16:40:23.411 354 15631.50 397.76 52999.52 88888.00 2019-12-20 16:40:23.911 354 15631.52 397.78 52999.57 88888.00 2019-12-20 16:40:24.411 354 15631.56 397.83 52999.60 88888.00 2019-12-20 16:40:24.911 354 15631.58 397.91 52999.59 88888.00 2019-12-20 16:40:25.411 354 15631.62 397.92 52999.59 88888.00 2019-12-20 16:40:25.911 354 15631.66 397.94 52999.66 88888.00 2019-12-20 16:40:26.411 354 15631.67 397.93 52999.67 88888.00 2019-12-20 16:40:26.911 354 15631.71 397.94 52999.63 88888.00 2019-12-20 16:40:27.411 354 15631.76 397.99 52999.58 88888.00 2019-12-20 16:40:27.911 354 15631.75 398.07 52999.57 88888.00 2019-12-20 16:40:28.411 354 15631.79 398.07 52999.60 88888.00 2019-12-20 16:40:28.911 354 15631.85 398.07 52999.64 88888.00 2019-12-20 16:40:29.411 354 15631.88 398.08 52999.69 88888.00 2019-12-20 16:40:29.911 354 15631.88 398.13 52999.67 88888.00 2019-12-20 16:40:30.411 354 15631.89 398.12 52999.61 88888.00 2019-12-20 16:40:30.911 354 15631.92 398.15 52999.60 88888.00 2019-12-20 16:40:31.411 354 15631.95 398.08 52999.62 88888.00 2019-12-20 16:40:31.911 354 15632.02 398.10 52999.75 88888.00 2019-12-20 16:40:32.411 354 15632.10 398.12 52999.78 88888.00 2019-12-20 16:40:32.911 354 15632.07 398.08 52999.80 88888.00 2019-12-20 16:40:33.411 354 15632.10 398.07 52999.88 88888.00 2019-12-20 16:40:33.911 354 15632.06 398.10 52999.89 88888.00 2019-12-20 16:40:34.411 354 15632.10 398.13 52999.82 88888.00 2019-12-20 16:40:34.911 354 15632.14 398.08 52999.90 88888.00 2019-12-20 16:40:35.411 354 15632.14 398.07 52999.94 88888.00 2019-12-20 16:40:35.911 354 15632.14 398.04 52999.92 88888.00 2019-12-20 16:40:36.411 354 15632.14 398.00 52999.89 88888.00 2019-12-20 16:40:36.911 354 15632.18 398.01 52999.90 88888.00 2019-12-20 16:40:37.411 354 15632.14 397.96 52999.90 88888.00 2019-12-20 16:40:37.911 354 15632.12 397.93 52999.87 88888.00 2019-12-20 16:40:38.411 354 15632.09 397.86 52999.88 88888.00 2019-12-20 16:40:38.911 354 15632.07 397.82 52999.90 88888.00 2019-12-20 16:40:39.411 354 15632.06 397.79 52999.89 88888.00 2019-12-20 16:40:39.911 354 15632.03 397.76 52999.90 88888.00 2019-12-20 16:40:40.411 354 15632.06 397.75 52999.93 88888.00 2019-12-20 16:40:40.911 354 15632.06 397.74 52999.95 88888.00 2019-12-20 16:40:41.911 354 15632.07 397.66 52999.96 88888.00 2019-12-20 16:40:42.411 354 15632.03 397.61 53000.02 88888.00 2019-12-20 16:40:42.911 354 15631.98 397.65 52999.98 88888.00 2019-12-20 16:40:43.411 354 15632.05 397.66 52999.99 88888.00 2019-12-20 16:40:43.911 354 15632.01 397.63 53000.00 88888.00 2019-12-20 16:40:44.411 354 15631.95 397.63 52999.97 88888.00 2019-12-20 16:40:44.911 354 15631.95 397.58 52999.91 88888.00 2019-12-20 16:40:45.411 354 15631.97 397.55 52999.88 88888.00 2019-12-20 16:40:45.911 354 15632.00 397.58 52999.85 88888.00 2019-12-20 16:40:46.411 354 15631.97 397.59 52999.83 88888.00 2019-12-20 16:40:46.911 354 15632.00 397.57 52999.85 88888.00 2019-12-20 16:40:47.411 354 15631.98 397.55 52999.87 88888.00 2019-12-20 16:40:47.911 354 15631.97 397.59 52999.80 88888.00 2019-12-20 16:40:48.411 354 15632.00 397.61 52999.80 88888.00 2019-12-20 16:40:48.911 354 15632.02 397.56 52999.83 88888.00 2019-12-20 16:40:49.411 354 15632.02 397.60 52999.75 88888.00 2019-12-20 16:40:49.911 354 15632.02 397.68 52999.74 88888.00 2019-12-20 16:40:50.411 354 15632.01 397.70 52999.71 88888.00 2019-12-20 16:40:50.911 354 15632.06 397.74 52999.69 88888.00 2019-12-20 16:40:51.411 354 15632.05 397.75 52999.70 88888.00 2019-12-20 16:40:51.911 354 15632.09 397.75 52999.70 88888.00 2019-12-20 16:40:52.411 354 15632.10 397.76 52999.68 88888.00 2019-12-20 16:40:52.911 354 15632.09 397.77 52999.67 88888.00 2019-12-20 16:40:53.411 354 15632.09 397.82 52999.66 88888.00 2019-12-20 16:40:53.911 354 15632.07 397.84 52999.69 88888.00 2019-12-20 16:40:54.411 354 15632.06 397.90 52999.63 88888.00 2019-12-20 16:40:54.911 354 15632.07 397.90 52999.67 88888.00 2019-12-20 16:40:55.411 354 15632.16 397.93 52999.66 88888.00 2019-12-20 16:40:55.911 354 15632.23 397.92 52999.60 88888.00 2019-12-20 16:40:56.411 354 15632.20 397.90 52999.57 88888.00 2019-12-20 16:40:56.911 354 15632.24 397.93 52999.58 88888.00 2019-12-20 16:40:57.411 354 15632.28 398.02 52999.60 88888.00 2019-12-20 16:40:57.911 354 15632.28 398.10 52999.58 88888.00 2019-12-20 16:40:58.411 354 15632.36 398.13 52999.62 88888.00 2019-12-20 16:40:58.911 354 15632.37 398.18 52999.60 88888.00 2019-12-20 16:40:59.411 354 15632.37 398.21 52999.57 88888.00 2019-12-20 16:40:59.911 354 15632.39 398.19 52999.52 88888.00 2019-12-20 16:41:00.411 354 15632.40 398.27 52999.48 88888.00 2019-12-20 16:41:00.911 354 15632.45 398.27 52999.50 88888.00 2019-12-20 16:41:01.411 354 15632.48 398.27 52999.54 88888.00 2019-12-20 16:41:01.911 354 15632.47 398.33 52999.55 88888.00 2019-12-20 16:41:02.411 354 15632.50 398.34 52999.59 88888.00 2019-12-20 16:41:02.911 354 15632.46 398.37 52999.57 88888.00 2019-12-20 16:41:03.411 354 15632.46 398.39 52999.58 88888.00 2019-12-20 16:41:03.911 354 15632.48 398.36 52999.60 88888.00 2019-12-20 16:41:04.411 354 15632.51 398.41 52999.64 88888.00 2019-12-20 16:41:04.911 354 15632.50 398.38 52999.67 88888.00 2019-12-20 16:41:05.411 354 15632.54 398.38 52999.64 88888.00 2019-12-20 16:41:05.911 354 15632.58 398.44 52999.62 88888.00 2019-12-20 16:41:06.411 354 15632.57 398.46 52999.59 88888.00 2019-12-20 16:41:06.911 354 15632.56 398.45 52999.66 88888.00 2019-12-20 16:41:07.411 354 15632.57 398.44 52999.70 88888.00 2019-12-20 16:41:07.911 354 15632.56 398.44 52999.70 88888.00 2019-12-20 16:41:08.411 354 15632.52 398.43 52999.64 88888.00 2019-12-20 16:41:08.911 354 15632.57 398.45 52999.68 88888.00 2019-12-20 16:41:09.411 354 15632.56 398.48 52999.71 88888.00 2019-12-20 16:41:09.911 354 15632.60 398.50 52999.79 88888.00 2019-12-20 16:41:10.411 354 15632.61 398.47 52999.82 88888.00 2019-12-20 16:41:10.911 354 15632.56 398.45 52999.88 88888.00 2019-12-20 16:41:11.411 354 15632.51 398.43 52999.91 88888.00 2019-12-20 16:41:11.911 354 15632.49 398.44 52999.96 88888.00 2019-12-20 16:41:12.411 354 15632.48 398.43 52999.95 88888.00 2019-12-20 16:41:12.911 354 15632.46 398.37 52999.94 88888.00 2019-12-20 16:41:13.411 354 15632.47 398.36 52999.99 88888.00 2019-12-20 16:41:13.911 354 15632.45 398.33 53000.01 88888.00 2019-12-20 16:41:14.411 354 15632.42 398.30 53000.01 88888.00 2019-12-20 16:41:14.911 354 15632.38 398.29 53000.05 88888.00 2019-12-20 16:41:15.411 354 15632.33 398.30 53000.09 88888.00 2019-12-20 16:41:15.911 354 15632.23 398.32 53000.18 88888.00 2019-12-20 16:41:16.411 354 15632.20 398.28 53000.25 88888.00 2019-12-20 16:41:16.911 354 15632.20 398.26 53000.25 88888.00 2019-12-20 16:41:17.411 354 15632.19 398.24 53000.23 88888.00 2019-12-20 16:41:17.911 354 15632.14 398.22 53000.24 88888.00 2019-12-20 16:41:18.411 354 15632.13 398.20 53000.33 88888.00 2019-12-20 16:41:18.911 354 15632.11 398.18 53000.31 88888.00 2019-12-20 16:41:19.411 354 15632.05 398.18 53000.32 88888.00 2019-12-20 16:41:19.911 354 15632.04 398.16 53000.32 88888.00 2019-12-20 16:41:20.411 354 15632.00 398.12 53000.32 88888.00 2019-12-20 16:41:20.911 354 15631.95 398.07 53000.31 88888.00 2019-12-20 16:41:21.411 354 15631.97 398.10 53000.35 88888.00 2019-12-20 16:41:21.911 354 15631.98 398.13 53000.36 88888.00 2019-12-20 16:41:22.411 354 15631.95 398.11 53000.37 88888.00 2019-12-20 16:41:22.911 354 15631.87 398.07 53000.41 88888.00 2019-12-20 16:41:23.411 354 15631.89 398.08 53000.38 88888.00 2019-12-20 16:41:23.911 354 15631.91 398.07 53000.33 88888.00 2019-12-20 16:41:24.411 354 15631.82 398.03 53000.34 88888.00 2019-12-20 16:41:24.911 354 15631.80 398.04 53000.35 88888.00 2019-12-20 16:41:25.411 354 15631.85 398.09 53000.33 88888.00 2019-12-20 16:41:25.911 354 15631.88 398.13 53000.36 88888.00 2019-12-20 16:41:26.911 354 15631.80 398.16 53000.22 88888.00 2019-12-20 16:41:27.411 354 15631.85 398.18 53000.22 88888.00 2019-12-20 16:41:27.911 354 15631.84 398.24 53000.22 88888.00 2019-12-20 16:41:28.411 354 15631.86 398.20 53000.23 88888.00 2019-12-20 16:41:28.911 354 15631.92 398.20 53000.20 88888.00 2019-12-20 16:41:29.411 354 15631.88 398.25 53000.14 88888.00 2019-12-20 16:41:29.911 354 15631.91 398.26 53000.13 88888.00 2019-12-20 16:41:30.411 354 15631.96 398.29 53000.16 88888.00 2019-12-20 16:41:30.911 354 15631.93 398.34 53000.09 88888.00 2019-12-20 16:41:31.411 354 15631.98 398.37 53000.01 88888.00 2019-12-20 16:41:31.911 354 15631.98 398.39 52999.94 88888.00 2019-12-20 16:41:32.411 354 15631.96 398.43 52999.93 88888.00 2019-12-20 16:41:32.911 354 15632.03 398.50 52999.95 88888.00 2019-12-20 16:41:33.411 354 15632.02 398.55 52999.90 88888.00 2019-12-20 16:41:33.911 354 15632.01 398.54 52999.79 88888.00 2019-12-20 16:41:34.411 354 15632.06 398.54 52999.81 88888.00 2019-12-20 16:41:34.911 354 15632.07 398.60 52999.80 88888.00 2019-12-20 16:41:35.411 354 15632.14 398.65 52999.78 88888.00 2019-12-20 16:41:35.911 354 15632.19 398.64 52999.75 88888.00 2019-12-20 16:41:36.911 354 15632.14 398.79 52999.74 88888.00 2019-12-20 16:41:37.411 354 15632.16 398.81 52999.74 88888.00 2019-12-20 16:41:37.911 354 15632.21 398.84 52999.73 88888.00 2019-12-20 16:41:38.411 354 15632.25 398.89 52999.69 88888.00 2019-12-20 16:41:38.911 354 15632.25 398.89 52999.71 88888.00 2019-12-20 16:41:39.411 354 15632.30 398.95 52999.73 88888.00 2019-12-20 16:41:39.911 354 15632.29 398.96 52999.72 88888.00 2019-12-20 16:41:40.411 354 15632.32 399.00 52999.72 88888.00 2019-12-20 16:41:40.911 354 15632.32 399.00 52999.73 88888.00 2019-12-20 16:41:41.411 354 15632.34 399.04 52999.72 88888.00 2019-12-20 16:41:41.911 354 15632.39 399.05 52999.76 88888.00 2019-12-20 16:41:42.411 354 15632.43 399.05 52999.79 88888.00 2019-12-20 16:41:42.911 354 15632.46 399.05 52999.82 88888.00 2019-12-20 16:41:43.411 354 15632.45 399.06 52999.84 88888.00 2019-12-20 16:41:43.911 354 15632.46 399.13 52999.83 88888.00 2019-12-20 16:41:44.411 354 15632.47 399.12 52999.95 88888.00 2019-12-20 16:41:44.911 354 15632.46 399.10 53000.02 88888.00 2019-12-20 16:41:45.411 354 15632.43 399.11 53000.01 88888.00 2019-12-20 16:41:45.911 354 15632.45 399.11 53000.05 88888.00 2019-12-20 16:41:46.411 354 15632.47 399.11 53000.08 88888.00 2019-12-20 16:41:46.911 354 15632.47 399.06 53000.05 88888.00 2019-12-20 16:41:47.411 354 15632.49 399.04 53000.13 88888.00 2019-12-20 16:41:47.911 354 15632.51 399.05 53000.15 88888.00 2019-12-20 16:41:48.411 354 15632.52 398.99 53000.13 88888.00 2019-12-20 16:41:48.911 354 15632.47 398.95 53000.19 88888.00 2019-12-20 16:41:49.411 354 15632.48 398.98 53000.17 88888.00 2019-12-20 16:41:49.911 354 15632.46 398.96 53000.15 88888.00 2019-12-20 16:41:50.411 354 15632.42 398.95 53000.20 88888.00 2019-12-20 16:41:50.911 354 15632.40 398.89 53000.23 88888.00 2019-12-20 16:41:51.411 354 15632.40 398.87 53000.29 88888.00 2019-12-20 16:41:51.911 354 15632.34 398.86 53000.31 88888.00 2019-12-20 16:41:52.411 354 15632.25 398.84 53000.31 88888.00 2019-12-20 16:41:52.911 354 15632.25 398.76 53000.33 88888.00 2019-12-20 16:41:53.411 354 15632.29 398.72 53000.37 88888.00 2019-12-20 16:41:53.911 354 15632.25 398.71 53000.38 88888.00 2019-12-20 16:41:54.411 354 15632.21 398.65 53000.40 88888.00 2019-12-20 16:41:54.911 354 15632.13 398.62 53000.41 88888.00 2019-12-20 16:41:55.411 354 15632.06 398.58 53000.40 88888.00 2019-12-20 16:41:55.911 354 15632.03 398.54 53000.41 88888.00 2019-12-20 16:41:56.411 354 15631.98 398.53 53000.47 88888.00 2019-12-20 16:41:56.911 354 15632.01 398.52 53000.43 88888.00 2019-12-20 16:41:57.411 354 15632.01 398.44 53000.44 88888.00 2019-12-20 16:41:57.911 354 15632.00 398.42 53000.43 88888.00 2019-12-20 16:41:58.411 354 15631.89 398.36 53000.45 88888.00 2019-12-20 16:41:58.911 354 15631.87 398.36 53000.44 88888.00 2019-12-20 16:41:59.411 354 15631.82 398.32 53000.47 88888.00 2019-12-20 16:41:59.911 354 15631.78 398.33 53000.51 88888.00 2019-12-20 16:42:00.411 354 15631.75 398.34 53000.48 88888.00 2019-12-20 16:42:00.911 354 15631.76 398.36 53000.49 88888.00 2019-12-20 16:42:01.411 354 15631.71 398.37 53000.45 88888.00 2019-12-20 16:42:01.911 354 15631.66 398.35 53000.47 88888.00 2019-12-20 16:42:02.411 354 15631.64 398.35 53000.48 88888.00 2019-12-20 16:42:02.911 354 15631.60 398.37 53000.48 88888.00 2019-12-20 16:42:03.411 354 15631.53 398.30 53000.42 88888.00 2019-12-20 16:42:03.911 354 15631.55 398.29 53000.37 88888.00 2019-12-20 16:42:04.411 354 15631.53 398.36 53000.35 88888.00 2019-12-20 16:42:04.911 354 15631.55 398.38 53000.31 88888.00 2019-12-20 16:42:05.411 354 15631.53 398.36 53000.31 88888.00 2019-12-20 16:42:05.911 354 15631.55 398.37 53000.32 88888.00 2019-12-20 16:42:06.411 354 15631.51 398.42 53000.30 88888.00 2019-12-20 16:42:06.911 354 15631.52 398.44 53000.27 88888.00 2019-12-20 16:42:07.411 354 15631.51 398.45 53000.21 88888.00 2019-12-20 16:42:08.411 354 15631.47 398.55 53000.23 88888.00 2019-12-20 16:42:08.911 354 15631.50 398.58 53000.22 88888.00 2019-12-20 16:42:09.411 354 15631.47 398.63 53000.25 88888.00 2019-12-20 16:42:09.911 354 15631.46 398.67 53000.20 88888.00 2019-12-20 16:42:10.411 354 15631.47 398.69 53000.17 88888.00 2019-12-20 16:42:10.911 354 15631.43 398.76 53000.14 88888.00 2019-12-20 16:42:11.411 354 15631.42 398.77 53000.09 88888.00 2019-12-20 16:42:11.911 354 15631.43 398.79 53000.04 88888.00 2019-12-20 16:42:12.411 354 15631.44 398.85 53000.03 88888.00 2019-12-20 16:42:12.911 354 15631.44 398.86 53000.01 88888.00 2019-12-20 16:42:13.411 354 15631.49 398.87 53000.01 88888.00 2019-12-20 16:42:13.911 354 15631.52 398.90 53000.03 88888.00 2019-12-20 16:42:14.411 354 15631.53 398.96 53000.05 88888.00 2019-12-20 16:42:14.911 354 15631.48 399.02 53000.00 88888.00 2019-12-20 16:42:15.411 354 15631.47 399.13 53000.03 88888.00 2019-12-20 16:42:15.911 354 15631.47 399.16 53000.07 88888.00 2019-12-20 16:42:16.411 354 15631.47 399.15 53000.04 88888.00 2019-12-20 16:42:16.911 354 15631.50 399.16 53000.07 88888.00 2019-12-20 16:42:17.411 354 15631.50 399.17 53000.13 88888.00 2019-12-20 16:42:17.911 354 15631.49 399.15 53000.14 88888.00 2019-12-20 16:42:18.411 354 15631.51 399.17 53000.12 88888.00 2019-12-20 16:42:18.911 354 15631.49 399.20 53000.11 88888.00 2019-12-20 16:42:19.411 354 15631.49 399.22 53000.17 88888.00 2019-12-20 16:42:19.911 354 15631.52 399.26 53000.16 88888.00 2019-12-20 16:42:20.411 354 15631.52 399.29 53000.13 88888.00 2019-12-20 16:42:20.911 354 15631.52 399.22 53000.12 88888.00 2019-12-20 16:42:21.411 354 15631.53 399.21 53000.14 88888.00 2019-12-20 16:42:21.911 354 15631.53 399.22 53000.19 88888.00 2019-12-20 16:42:22.411 354 15631.57 399.23 53000.22 88888.00 2019-12-20 16:42:22.911 354 15631.57 399.24 53000.22 88888.00 2019-12-20 16:42:23.411 354 15631.51 399.22 53000.23 88888.00 2019-12-20 16:42:23.911 354 15631.49 399.21 53000.27 88888.00 2019-12-20 16:42:24.411 354 15631.53 399.19 53000.28 88888.00 2019-12-20 16:42:24.911 354 15631.52 399.16 53000.31 88888.00 2019-12-20 16:42:25.411 354 15631.53 399.11 53000.29 88888.00 2019-12-20 16:42:25.911 354 15631.52 399.07 53000.29 88888.00 2019-12-20 16:42:26.411 354 15631.55 399.06 53000.30 88888.00 2019-12-20 16:42:26.911 354 15631.57 399.02 53000.32 88888.00 2019-12-20 16:42:27.411 354 15631.51 398.98 53000.31 88888.00 2019-12-20 16:42:27.911 354 15631.52 398.95 53000.39 88888.00 2019-12-20 16:42:28.411 354 15631.53 398.95 53000.43 88888.00 2019-12-20 16:42:28.911 354 15631.56 398.93 53000.47 88888.00 2019-12-20 16:42:29.411 354 15631.55 398.89 53000.43 88888.00 2019-12-20 16:42:29.911 354 15631.53 398.84 53000.41 88888.00 2019-12-20 16:42:30.411 354 15631.51 398.84 53000.41 88888.00 2019-12-20 16:42:30.911 354 15631.48 398.79 53000.41 88888.00 2019-12-20 16:42:31.411 354 15631.47 398.74 53000.41 88888.00 2019-12-20 16:42:31.911 354 15631.49 398.65 53000.41 88888.00 2019-12-20 16:42:32.411 354 15631.50 398.54 53000.42 88888.00 2019-12-20 16:42:32.911 354 15631.49 398.53 53000.39 88888.00 2019-12-20 16:42:33.411 354 15631.50 398.51 53000.38 88888.00 2019-12-20 16:42:33.911 354 15631.46 398.47 53000.42 88888.00 2019-12-20 16:42:34.411 354 15631.44 398.41 53000.44 88888.00 2019-12-20 16:42:34.911 354 15631.42 398.36 53000.48 88888.00 2019-12-20 16:42:35.411 354 15631.39 398.30 53000.54 88888.00 2019-12-20 16:42:35.911 354 15631.38 398.22 53000.55 88888.00 2019-12-20 16:42:36.411 354 15631.35 398.17 53000.55 88888.00 2019-12-20 16:42:36.911 354 15631.30 398.07 53000.54 88888.00 2019-12-20 16:42:37.411 354 15631.26 398.01 53000.51 88888.00 2019-12-20 16:42:37.911 354 15631.24 397.99 53000.49 88888.00 2019-12-20 16:42:38.411 354 15631.22 398.01 53000.48 88888.00 2019-12-20 16:42:38.911 354 15631.22 397.99 53000.44 88888.00 2019-12-20 16:42:39.411 354 15631.21 397.92 53000.39 88888.00 2019-12-20 16:42:39.911 354 15631.16 397.84 53000.37 88888.00 2019-12-20 16:42:40.411 354 15631.12 397.81 53000.35 88888.00 2019-12-20 16:42:40.911 354 15631.10 397.70 53000.38 88888.00 2019-12-20 16:42:41.411 354 15631.12 397.70 53000.36 88888.00 2019-12-20 16:42:41.911 354 15631.11 397.76 53000.32 88888.00 2019-12-20 16:42:42.411 354 15631.05 397.74 53000.28 88888.00 2019-12-20 16:42:42.911 354 15631.02 397.74 53000.22 88888.00 2019-12-20 16:42:43.411 354 15631.01 397.73 53000.23 88888.00 2019-12-20 16:42:43.911 354 15630.94 397.69 53000.24 88888.00 2019-12-20 16:42:44.411 354 15630.93 397.67 53000.20 88888.00 2019-12-20 16:42:44.911 354 15630.88 397.73 53000.17 88888.00 2019-12-20 16:42:45.411 354 15630.88 397.75 53000.08 88888.00 2019-12-20 16:42:45.911 354 15630.86 397.74 53000.01 88888.00 2019-12-20 16:42:46.411 354 15630.86 397.85 52999.94 88888.00 2019-12-20 16:42:46.911 354 15630.87 397.93 52999.98 88888.00 2019-12-20 16:42:47.411 354 15630.86 397.93 52999.94 88888.00 2019-12-20 16:42:47.911 354 15630.83 397.95 52999.91 88888.00 2019-12-20 16:42:48.411 354 15630.83 398.00 52999.90 88888.00 2019-12-20 16:42:48.911 354 15630.82 398.04 52999.90 88888.00 2019-12-20 16:42:49.911 354 15630.82 398.03 52999.89 88888.00 2019-12-20 16:42:50.411 354 15630.88 398.08 52999.91 88888.00 2019-12-20 16:42:50.911 354 15630.87 398.17 52999.87 88888.00 2019-12-20 16:42:51.411 354 15630.94 398.26 52999.88 88888.00 2019-12-20 16:42:51.911 354 15630.96 398.35 52999.90 88888.00 2019-12-20 16:42:52.411 354 15631.01 398.41 52999.91 88888.00 2019-12-20 16:42:52.911 354 15631.03 398.42 52999.91 88888.00 2019-12-20 16:42:53.411 354 15631.06 398.44 52999.91 88888.00 2019-12-20 16:42:53.911 354 15631.11 398.45 52999.87 88888.00 2019-12-20 16:42:54.411 354 15631.15 398.52 52999.80 88888.00 2019-12-20 16:42:54.911 354 15631.14 398.56 52999.83 88888.00 2019-12-20 16:42:55.411 354 15631.19 398.60 52999.83 88888.00 2019-12-20 16:42:55.911 354 15631.22 398.63 52999.82 88888.00 2019-12-20 16:42:56.411 354 15631.23 398.69 52999.83 88888.00 2019-12-20 16:42:56.911 354 15631.24 398.73 52999.90 88888.00 2019-12-20 16:42:57.411 354 15631.28 398.74 52999.91 88888.00 2019-12-20 16:42:57.911 354 15631.31 398.76 52999.90 88888.00 2019-12-20 16:42:58.411 354 15631.34 398.77 52999.95 88888.00 2019-12-20 16:42:58.911 354 15631.35 398.73 52999.94 88888.00 2019-12-20 16:42:59.411 354 15631.35 398.77 52999.98 88888.00 2019-12-20 16:42:59.911 354 15631.30 398.77 52999.97 88888.00 2019-12-20 16:43:00.411 354 15631.26 398.73 52999.99 88888.00 2019-12-20 16:43:00.911 354 15631.24 398.70 53000.01 88888.00 2019-12-20 16:43:01.411 354 15631.15 398.61 52999.93 88888.00 2019-12-20 16:43:01.911 354 15631.14 398.50 52999.85 88888.00 2019-12-20 16:43:02.411 354 15631.08 398.46 52999.88 88888.00 2019-12-20 16:43:02.911 354 15631.08 398.36 52999.81 88888.00 2019-12-20 16:43:03.411 354 15631.03 398.21 52999.74 88888.00 2019-12-20 16:43:03.911 354 15630.97 398.09 52999.78 88888.00 2019-12-20 16:43:04.411 354 15630.98 397.93 52999.78 88888.00 2019-12-20 16:43:04.911 354 15631.05 397.82 52999.80 88888.00 2019-12-20 16:43:05.411 354 15631.10 397.76 52999.84 88888.00 2019-12-20 16:43:05.911 354 15631.10 397.69 52999.89 88888.00 2019-12-20 16:43:06.411 354 15631.11 397.64 52999.91 88888.00 2019-12-20 16:43:06.911 354 15631.13 397.61 52999.98 88888.00 2019-12-20 16:43:07.411 354 15631.13 397.63 53000.04 88888.00 2019-12-20 16:43:07.911 354 15631.13 397.60 53000.02 88888.00 2019-12-20 16:43:08.411 354 15631.05 397.56 53000.08 88888.00 2019-12-20 16:43:08.911 354 15631.04 397.53 53000.12 88888.00 2019-12-20 16:43:09.411 354 15631.04 397.58 53000.16 88888.00 2019-12-20 16:43:09.911 354 15630.99 397.60 53000.15 88888.00 2019-12-20 16:43:10.411 354 15630.98 397.59 53000.16 88888.00 2019-12-20 16:43:10.911 354 15630.90 397.60 53000.19 88888.00 2019-12-20 16:43:11.411 354 15630.85 397.61 53000.28 88888.00 2019-12-20 16:43:11.911 354 15630.83 397.60 53000.30 88888.00 2019-12-20 16:43:12.411 354 15630.83 397.57 53000.31 88888.00 2019-12-20 16:43:12.911 354 15630.77 397.56 53000.29 88888.00 2019-12-20 16:43:13.411 354 15630.74 397.53 53000.32 88888.00 2019-12-20 16:43:13.911 354 15630.70 397.53 53000.33 88888.00 2019-12-20 16:43:14.411 354 15630.67 397.55 53000.32 88888.00 2019-12-20 16:43:14.911 354 15630.66 397.59 53000.28 88888.00 2019-12-20 16:43:15.411 354 15630.59 397.60 53000.24 88888.00 2019-12-20 16:43:15.911 354 15630.55 397.63 53000.23 88888.00 2019-12-20 16:43:16.411 354 15630.55 397.61 53000.23 88888.00 2019-12-20 16:43:16.911 354 15630.53 397.63 53000.22 88888.00 2019-12-20 16:43:17.411 354 15630.52 397.64 53000.23 88888.00 2019-12-20 16:43:17.911 354 15630.55 397.65 53000.22 88888.00 2019-12-20 16:43:18.411 354 15630.55 397.65 53000.21 88888.00 2019-12-20 16:43:18.911 354 15630.59 397.67 53000.24 88888.00 2019-12-20 16:43:19.411 354 15630.60 397.72 53000.22 88888.00 2019-12-20 16:43:19.911 354 15630.57 397.75 53000.20 88888.00 2019-12-20 16:43:20.411 354 15630.57 397.79 53000.21 88888.00 2019-12-20 16:43:20.911 354 15630.64 397.83 53000.15 88888.00 2019-12-20 16:43:21.411 354 15630.65 397.86 53000.14 88888.00 2019-12-20 16:43:21.911 354 15630.65 397.90 53000.12 88888.00 2019-12-20 16:43:22.411 354 15630.67 397.91 53000.10 88888.00 2019-12-20 16:43:22.911 354 15630.69 397.93 53000.04 88888.00 2019-12-20 16:43:23.411 354 15630.78 397.98 53000.03 88888.00 2019-12-20 16:43:23.911 354 15630.76 398.00 53000.05 88888.00 2019-12-20 16:43:24.411 354 15630.78 398.00 53000.09 88888.00 2019-12-20 16:43:24.911 354 15630.79 398.02 53000.10 88888.00 2019-12-20 16:43:25.411 354 15630.78 398.05 53000.13 88888.00 2019-12-20 16:43:25.911 354 15630.83 398.04 53000.14 88888.00 2019-12-20 16:43:26.411 354 15630.84 398.04 53000.14 88888.00 2019-12-20 16:43:26.911 354 15630.90 398.11 53000.07 88888.00 2019-12-20 16:43:27.411 354 15630.92 398.19 53000.03 88888.00 2019-12-20 16:43:27.911 354 15630.90 398.21 53000.08 88888.00 2019-12-20 16:43:28.411 354 15630.90 398.19 53000.09 88888.00 2019-12-20 16:43:28.911 354 15630.95 398.13 53000.05 88888.00 2019-12-20 16:43:29.411 354 15630.97 398.13 53000.01 88888.00 2019-12-20 16:43:29.912 354 15630.99 398.21 52999.98 88888.00 2019-12-20 16:43:30.412 354 15631.07 398.20 52999.96 88888.00 2019-12-20 16:43:30.912 354 15631.10 398.21 53000.00 88888.00 2019-12-20 16:43:31.412 354 15631.11 398.24 52999.96 88888.00 2019-12-20 16:43:31.912 354 15631.11 398.25 52999.94 88888.00 2019-12-20 16:43:32.412 354 15631.16 398.24 53000.02 88888.00 2019-12-20 16:43:32.912 354 15631.17 398.21 53000.07 88888.00 2019-12-20 16:43:33.412 354 15631.20 398.19 53000.03 88888.00 2019-12-20 16:43:33.912 354 15631.30 398.20 53000.01 88888.00 2019-12-20 16:43:34.412 354 15631.34 398.21 53000.02 88888.00 2019-12-20 16:43:34.912 354 15631.34 398.26 53000.00 88888.00 2019-12-20 16:43:35.412 354 15631.35 398.27 52999.99 88888.00 2019-12-20 16:43:35.912 354 15631.34 398.27 53000.03 88888.00 2019-12-20 16:43:36.412 354 15631.38 398.19 53000.05 88888.00 2019-12-20 16:43:36.912 354 15631.42 398.13 53000.03 88888.00 2019-12-20 16:43:37.412 354 15631.43 398.12 53000.01 88888.00 2019-12-20 16:43:37.912 354 15631.48 398.09 53000.02 88888.00 2019-12-20 16:43:38.412 354 15631.52 398.07 53000.07 88888.00 2019-12-20 16:43:38.912 354 15631.56 398.05 53000.09 88888.00 2019-12-20 16:43:39.412 354 15631.52 398.03 53000.11 88888.00 2019-12-20 16:43:39.912 354 15631.53 398.01 53000.15 88888.00 2019-12-20 16:43:40.412 354 15631.52 397.95 53000.20 88888.00 2019-12-20 16:43:41.412 354 15631.53 397.84 53000.19 88888.00 2019-12-20 16:43:41.912 354 15631.57 397.82 53000.22 88888.00 2019-12-20 16:43:42.412 354 15631.57 397.76 53000.28 88888.00 2019-12-20 16:43:42.912 354 15631.56 397.65 53000.32 88888.00 2019-12-20 16:43:43.412 354 15631.56 397.60 53000.32 88888.00 2019-12-20 16:43:43.912 354 15631.58 397.56 53000.34 88888.00 2019-12-20 16:43:44.412 354 15631.65 397.44 53000.36 88888.00 2019-12-20 16:43:44.912 354 15631.68 397.31 53000.34 88888.00 2019-12-20 16:43:45.412 354 15631.64 397.24 53000.33 88888.00 2019-12-20 16:43:45.912 354 15631.58 397.20 53000.38 88888.00 2019-12-20 16:43:46.412 354 15631.64 397.11 53000.41 88888.00 2019-12-20 16:43:46.912 354 15631.58 397.03 53000.42 88888.00 2019-12-20 16:43:47.412 354 15631.52 397.04 53000.45 88888.00 2019-12-20 16:43:47.912 354 15631.51 397.03 53000.51 88888.00 2019-12-20 16:43:48.412 354 15631.51 396.94 53000.56 88888.00 2019-12-20 16:43:48.912 354 15631.50 396.88 53000.57 88888.00 2019-12-20 16:43:49.412 354 15631.51 396.79 53000.60 88888.00 2019-12-20 16:43:49.912 354 15631.55 396.71 53000.58 88888.00 2019-12-20 16:43:50.412 354 15631.52 396.62 53000.55 88888.00 2019-12-20 16:43:50.912 354 15631.52 396.63 53000.49 88888.00 2019-12-20 16:43:51.412 354 15631.48 396.61 53000.47 88888.00 2019-12-20 16:43:51.912 354 15631.44 396.56 53000.40 88888.00 2019-12-20 16:43:52.412 354 15631.44 396.46 53000.39 88888.00 2019-12-20 16:43:52.912 354 15631.43 396.39 53000.38 88888.00 2019-12-20 16:43:53.412 354 15631.41 396.46 53000.33 88888.00 2019-12-20 16:43:53.912 354 15631.40 396.42 53000.27 88888.00 2019-12-20 16:43:54.412 354 15631.43 396.43 53000.31 88888.00 2019-12-20 16:43:54.912 354 15631.42 396.42 53000.30 88888.00 2019-12-20 16:43:55.412 354 15631.42 396.38 53000.25 88888.00 2019-12-20 16:43:55.912 354 15631.42 396.45 53000.22 88888.00 2019-12-20 16:43:56.412 354 15631.35 396.45 53000.16 88888.00 2019-12-20 16:43:56.912 354 15631.37 396.38 53000.15 88888.00 2019-12-20 16:43:57.412 354 15631.35 396.40 53000.15 88888.00 2019-12-20 16:43:57.912 354 15631.37 396.43 53000.13 88888.00 2019-12-20 16:43:58.412 354 15631.43 396.42 53000.09 88888.00 2019-12-20 16:43:58.912 354 15631.44 396.48 53000.03 88888.00 2019-12-20 16:43:59.412 354 15631.44 396.53 52999.98 88888.00 2019-12-20 16:43:59.912 354 15631.42 396.54 52999.96 88888.00 2019-12-20 16:44:00.412 354 15631.46 396.53 52999.95 88888.00 2019-12-20 16:44:00.912 354 15631.44 396.56 52999.92 88888.00 2019-12-20 16:44:01.412 354 15631.43 396.56 52999.85 88888.00 2019-12-20 16:44:01.912 354 15631.47 396.68 52999.84 88888.00 2019-12-20 16:44:02.412 354 15631.48 396.71 52999.84 88888.00 2019-12-20 16:44:02.912 354 15631.56 396.81 52999.78 88888.00 2019-12-20 16:44:03.412 354 15631.53 396.81 52999.73 88888.00 2019-12-20 16:44:03.912 354 15631.50 396.87 52999.71 88888.00 2019-12-20 16:44:04.412 354 15631.50 396.91 52999.73 88888.00 2019-12-20 16:44:04.912 354 15631.52 396.95 52999.69 88888.00 2019-12-20 16:44:05.412 354 15631.53 396.98 52999.63 88888.00 2019-12-20 16:44:05.912 354 15631.61 397.06 52999.60 88888.00 2019-12-20 16:44:06.412 354 15631.62 397.12 52999.63 88888.00 2019-12-20 16:44:06.912 354 15631.62 397.20 52999.67 88888.00 2019-12-20 16:44:07.412 354 15631.65 397.25 52999.68 88888.00 2019-12-20 16:44:07.912 354 15631.66 397.25 52999.67 88888.00 2019-12-20 16:44:08.412 354 15631.66 397.26 52999.69 88888.00 2019-12-20 16:44:08.912 354 15631.69 397.24 52999.73 88888.00 2019-12-20 16:44:09.412 354 15631.70 397.31 52999.79 88888.00 2019-12-20 16:44:09.912 354 15631.73 397.34 52999.78 88888.00 2019-12-20 16:44:10.412 354 15631.74 397.38 52999.79 88888.00 2019-12-20 16:44:10.912 354 15631.75 397.41 52999.76 88888.00 2019-12-20 16:44:11.412 354 15631.73 397.47 52999.79 88888.00 2019-12-20 16:44:11.912 354 15631.76 397.52 52999.83 88888.00 2019-12-20 16:44:12.912 354 15631.87 397.55 52999.87 88888.00 2019-12-20 16:44:13.412 354 15631.83 397.58 52999.92 88888.00 2019-12-20 16:44:13.912 354 15631.84 397.58 52999.90 88888.00 2019-12-20 16:44:14.412 354 15631.91 397.55 52999.94 88888.00 2019-12-20 16:44:14.912 354 15631.88 397.55 52999.98 88888.00 2019-12-20 16:44:15.412 354 15631.89 397.53 53000.05 88888.00 2019-12-20 16:44:15.912 354 15631.93 397.56 53000.07 88888.00 2019-12-20 16:44:16.412 354 15631.93 397.53 53000.05 88888.00 2019-12-20 16:44:16.912 354 15631.95 397.50 53000.10 88888.00 2019-12-20 16:44:17.412 354 15631.98 397.41 53000.17 88888.00 2019-12-20 16:44:17.912 354 15632.01 397.40 53000.25 88888.00 2019-12-20 16:44:18.412 354 15631.98 397.40 53000.25 88888.00 2019-12-20 16:44:18.912 354 15631.97 397.39 53000.27 88888.00 2019-12-20 16:44:19.412 354 15631.94 397.35 53000.25 88888.00 2019-12-20 16:44:19.912 354 15631.96 397.29 53000.29 88888.00 2019-12-20 16:44:20.412 354 15631.98 397.17 53000.32 88888.00 2019-12-20 16:44:20.912 354 15631.96 397.17 53000.32 88888.00 2019-12-20 16:44:21.412 354 15632.01 397.09 53000.35 88888.00 2019-12-20 16:44:21.912 354 15631.97 397.08 53000.36 88888.00 2019-12-20 16:44:22.912 354 15631.93 397.01 53000.36 88888.00 2019-12-20 16:44:23.412 354 15631.91 396.96 53000.35 88888.00 2019-12-20 16:44:23.912 354 15631.92 396.89 53000.39 88888.00 2019-12-20 16:44:24.412 354 15631.95 396.83 53000.40 88888.00 2019-12-20 16:44:24.912 354 15631.93 396.81 53000.40 88888.00 2019-12-20 16:44:25.412 354 15631.93 396.78 53000.37 88888.00 2019-12-20 16:44:25.912 354 15631.85 396.73 53000.33 88888.00 2019-12-20 16:44:26.412 354 15631.85 396.70 53000.35 88888.00 2019-12-20 16:44:26.912 354 15631.86 396.63 53000.35 88888.00 2019-12-20 16:44:27.412 354 15631.86 396.57 53000.36 88888.00 2019-12-20 16:44:27.912 354 15631.85 396.53 53000.37 88888.00 2019-12-20 16:44:28.412 354 15631.86 396.52 53000.33 88888.00 2019-12-20 16:44:28.912 354 15631.86 396.48 53000.33 88888.00 2019-12-20 16:44:29.412 354 15631.83 396.42 53000.36 88888.00 2019-12-20 16:44:29.912 354 15631.84 396.40 53000.39 88888.00 2019-12-20 16:44:30.912 354 15631.80 396.34 53000.39 88888.00 2019-12-20 16:44:31.412 354 15631.80 396.34 53000.37 88888.00 2019-12-20 16:44:31.912 354 15631.80 396.31 53000.31 88888.00 2019-12-20 16:44:32.412 354 15631.84 396.29 53000.30 88888.00 2019-12-20 16:44:32.912 354 15631.86 396.28 53000.30 88888.00 2019-12-20 16:44:33.412 354 15631.88 396.25 53000.28 88888.00 2019-12-20 16:44:33.912 354 15631.92 396.21 53000.29 88888.00 2019-12-20 16:44:34.412 354 15631.92 396.10 53000.23 88888.00 2019-12-20 16:44:34.912 354 15631.89 396.10 53000.17 88888.00 2019-12-20 16:44:35.412 354 15631.88 396.17 53000.14 88888.00 2019-12-20 16:44:35.912 354 15631.89 396.16 53000.08 88888.00 2019-12-20 16:44:36.412 354 15631.89 396.16 53000.10 88888.00 2019-12-20 16:44:36.912 354 15631.92 396.13 53000.04 88888.00 2019-12-20 16:44:37.412 354 15631.93 396.10 53000.07 88888.00 2019-12-20 16:44:37.912 354 15631.93 396.11 53000.07 88888.00 2019-12-20 16:44:38.412 354 15631.98 396.11 53000.01 88888.00 2019-12-20 16:44:38.912 354 15632.02 396.13 52999.95 88888.00 2019-12-20 16:44:39.412 354 15632.00 396.17 52999.92 88888.00 2019-12-20 16:44:39.912 354 15632.01 396.14 52999.85 88888.00 2019-12-20 16:44:40.412 354 15632.04 396.14 52999.81 88888.00 2019-12-20 16:44:40.912 354 15632.06 396.18 52999.81 88888.00 2019-12-20 16:44:41.412 354 15632.09 396.19 52999.79 88888.00 2019-12-20 16:44:41.912 354 15632.13 396.18 52999.72 88888.00 2019-12-20 16:44:42.412 354 15632.14 396.17 52999.68 88888.00 2019-12-20 16:44:42.912 354 15632.15 396.22 52999.68 88888.00 2019-12-20 16:44:43.412 354 15632.18 396.30 52999.67 88888.00 2019-12-20 16:44:43.912 354 15632.16 396.34 52999.66 88888.00 2019-12-20 16:44:44.412 354 15632.14 396.37 52999.69 88888.00 2019-12-20 16:44:44.912 354 15632.16 396.39 52999.61 88888.00 2019-12-20 16:44:45.412 354 15632.16 396.45 52999.57 88888.00 2019-12-20 16:44:45.912 354 15632.14 396.46 52999.58 88888.00 2019-12-20 16:44:46.412 354 15632.11 396.51 52999.56 88888.00 2019-12-20 16:44:46.912 354 15632.12 396.52 52999.54 88888.00 2019-12-20 16:44:47.412 354 15632.15 396.49 52999.51 88888.00 2019-12-20 16:44:47.912 354 15632.19 396.49 52999.46 88888.00 2019-12-20 16:44:48.412 354 15632.21 396.57 52999.49 88888.00 2019-12-20 16:44:48.912 354 15632.21 396.56 52999.48 88888.00 2019-12-20 16:44:49.412 354 15632.15 396.56 52999.48 88888.00 2019-12-20 16:44:49.912 354 15632.15 396.57 52999.50 88888.00 2019-12-20 16:44:50.412 354 15632.16 396.64 52999.51 88888.00 2019-12-20 16:44:50.912 354 15632.15 396.68 52999.53 88888.00 2019-12-20 16:44:51.412 354 15632.13 396.63 52999.55 88888.00 2019-12-20 16:44:51.912 354 15632.13 396.68 52999.53 88888.00 2019-12-20 16:44:52.412 354 15632.15 396.73 52999.52 88888.00 2019-12-20 16:44:52.912 354 15632.18 396.77 52999.57 88888.00 2019-12-20 16:44:53.412 354 15632.13 396.73 52999.58 88888.00 2019-12-20 16:44:54.412 354 15632.14 396.78 52999.63 88888.00 2019-12-20 16:44:54.912 354 15632.13 396.78 52999.64 88888.00 2019-12-20 16:44:55.412 354 15632.13 396.72 52999.66 88888.00 2019-12-20 16:44:55.912 354 15632.16 396.73 52999.69 88888.00 2019-12-20 16:44:56.412 354 15632.15 396.74 52999.71 88888.00 2019-12-20 16:44:56.912 354 15632.16 396.73 52999.70 88888.00 2019-12-20 16:44:57.412 354 15632.16 396.74 52999.70 88888.00 2019-12-20 16:44:57.912 354 15632.18 396.74 52999.72 88888.00 2019-12-20 16:44:58.412 354 15632.14 396.72 52999.70 88888.00 2019-12-20 16:44:58.912 354 15632.19 396.72 52999.75 88888.00 2019-12-20 16:44:59.412 354 15632.19 396.73 52999.77 88888.00 2019-12-20 16:44:59.912 354 15632.19 396.69 52999.78 88888.00 2019-12-20 16:45:00.412 354 15632.19 396.68 52999.81 88888.00 2019-12-20 16:45:00.912 354 15632.20 396.68 52999.88 88888.00 2019-12-20 16:45:01.412 354 15632.20 396.62 52999.84 88888.00 2019-12-20 16:45:01.912 354 15632.22 396.56 52999.80 88888.00 2019-12-20 16:45:02.412 354 15632.23 396.54 52999.82 88888.00 2019-12-20 16:45:02.912 354 15632.27 396.51 52999.85 88888.00 2019-12-20 16:45:03.412 354 15632.31 396.53 52999.87 88888.00 2019-12-20 16:45:03.912 354 15632.37 396.43 52999.81 88888.00 2019-12-20 16:45:04.412 354 15632.33 396.39 52999.82 88888.00 2019-12-20 16:45:04.912 354 15632.30 396.42 52999.89 88888.00 2019-12-20 16:45:05.412 354 15632.33 396.42 52999.95 88888.00 2019-12-20 16:45:05.912 354 15632.33 396.39 52999.98 88888.00 2019-12-20 16:45:06.412 354 15632.39 396.37 53000.02 88888.00 2019-12-20 16:45:06.912 354 15632.46 396.38 53000.08 88888.00 2019-12-20 16:45:07.412 354 15632.47 396.37 53000.03 88888.00 2019-12-20 16:45:07.912 354 15632.46 396.30 53000.03 88888.00 2019-12-20 16:45:08.412 354 15632.49 396.27 52999.96 88888.00 2019-12-20 16:45:08.912 354 15632.50 396.25 52999.94 88888.00 2019-12-20 16:45:09.412 354 15632.51 396.22 52999.94 88888.00 2019-12-20 16:45:09.912 354 15632.49 396.20 52999.93 88888.00 2019-12-20 16:45:10.412 354 15632.48 396.16 52999.88 88888.00 2019-12-20 16:45:10.912 354 15632.50 396.13 52999.85 88888.00 2019-12-20 16:45:11.412 354 15632.56 396.11 52999.81 88888.00 2019-12-20 16:45:11.912 354 15632.55 396.11 52999.88 88888.00 2019-12-20 16:45:12.412 354 15632.55 396.08 52999.89 88888.00 2019-12-20 16:45:12.912 354 15632.57 396.05 52999.82 88888.00 2019-12-20 16:45:13.412 354 15632.60 396.03 52999.79 88888.00 2019-12-20 16:45:13.912 354 15632.60 396.02 52999.79 88888.00 2019-12-20 16:45:14.412 354 15632.59 396.01 52999.78 88888.00 2019-12-20 16:45:14.912 354 15632.59 396.01 52999.80 88888.00 2019-12-20 16:45:15.412 354 15632.61 396.00 52999.80 88888.00 2019-12-20 16:45:15.912 354 15632.59 395.97 52999.79 88888.00 2019-12-20 16:45:16.412 354 15632.61 395.95 52999.78 88888.00 2019-12-20 16:45:16.912 354 15632.64 395.95 52999.77 88888.00 2019-12-20 16:45:17.412 354 15632.66 395.96 52999.72 88888.00 2019-12-20 16:45:17.912 354 15632.69 395.99 52999.68 88888.00 2019-12-20 16:45:18.412 354 15632.70 395.97 52999.71 88888.00 2019-12-20 16:45:18.912 354 15632.68 395.95 52999.63 88888.00 2019-12-20 16:45:19.412 354 15632.65 395.94 52999.63 88888.00 2019-12-20 16:45:19.912 354 15632.65 396.00 52999.69 88888.00 2019-12-20 16:45:20.412 354 15632.66 395.96 52999.69 88888.00 2019-12-20 16:45:20.912 354 15632.61 395.94 52999.67 88888.00 2019-12-20 16:45:21.412 354 15632.66 395.84 52999.66 88888.00 2019-12-20 16:45:21.912 354 15632.65 395.88 52999.63 88888.00 2019-12-20 16:45:22.412 354 15632.60 395.90 52999.62 88888.00 2019-12-20 16:45:22.912 354 15632.57 395.91 52999.59 88888.00 2019-12-20 16:45:23.412 354 15632.57 395.93 52999.59 88888.00 2019-12-20 16:45:23.912 354 15632.59 395.97 52999.54 88888.00 2019-12-20 16:45:24.412 354 15632.60 395.97 52999.51 88888.00 2019-12-20 16:45:24.912 354 15632.59 396.02 52999.51 88888.00 2019-12-20 16:45:25.412 354 15632.63 396.02 52999.43 88888.00 2019-12-20 16:45:25.912 354 15632.64 396.01 52999.47 88888.00 2019-12-20 16:45:26.412 354 15632.60 395.99 52999.43 88888.00 2019-12-20 16:45:26.912 354 15632.51 396.01 52999.39 88888.00 2019-12-20 16:45:27.412 354 15632.50 396.09 52999.38 88888.00 2019-12-20 16:45:27.912 354 15632.47 396.11 52999.47 88888.00 2019-12-20 16:45:28.412 354 15632.50 396.11 52999.50 88888.00 2019-12-20 16:45:28.912 354 15632.51 396.14 52999.46 88888.00 2019-12-20 16:45:29.412 354 15632.48 396.19 52999.47 88888.00 2019-12-20 16:45:29.912 354 15632.47 396.21 52999.49 88888.00 2019-12-20 16:45:30.412 354 15632.54 396.23 52999.47 88888.00 2019-12-20 16:45:30.912 354 15632.52 396.27 52999.44 88888.00 2019-12-20 16:45:31.412 354 15632.52 396.29 52999.39 88888.00 2019-12-20 16:45:31.912 354 15632.55 396.32 52999.36 88888.00 2019-12-20 16:45:32.412 354 15632.55 396.34 52999.38 88888.00 2019-12-20 16:45:32.912 354 15632.54 396.40 52999.39 88888.00 2019-12-20 16:45:33.412 354 15632.50 396.43 52999.46 88888.00 2019-12-20 16:45:33.912 354 15632.52 396.47 52999.48 88888.00 2019-12-20 16:45:34.412 354 15632.54 396.49 52999.44 88888.00 2019-12-20 16:45:34.912 354 15632.54 396.51 52999.46 88888.00 2019-12-20 16:45:35.412 354 15632.51 396.52 52999.43 88888.00 2019-12-20 16:45:35.912 354 15632.49 396.56 52999.39 88888.00 2019-12-20 16:45:36.412 354 15632.50 396.61 52999.40 88888.00 2019-12-20 16:45:36.912 354 15632.54 396.65 52999.41 88888.00 2019-12-20 16:45:37.412 354 15632.54 396.66 52999.40 88888.00 2019-12-20 16:45:37.912 354 15632.55 396.69 52999.44 88888.00 2019-12-20 16:45:38.412 354 15632.60 396.73 52999.47 88888.00 2019-12-20 16:45:38.912 354 15632.60 396.72 52999.46 88888.00 2019-12-20 16:45:39.412 354 15632.56 396.74 52999.47 88888.00 2019-12-20 16:45:39.912 354 15632.60 396.75 52999.48 88888.00 2019-12-20 16:45:40.412 354 15632.61 396.77 52999.50 88888.00 2019-12-20 16:45:40.912 354 15632.66 396.78 52999.53 88888.00 2019-12-20 16:45:41.412 354 15632.65 396.78 52999.61 88888.00 2019-12-20 16:45:41.912 354 15632.64 396.77 52999.63 88888.00 2019-12-20 16:45:42.412 354 15632.66 396.79 52999.70 88888.00 2019-12-20 16:45:42.912 354 15632.66 396.81 52999.75 88888.00 2019-12-20 16:45:43.412 354 15632.65 396.78 52999.79 88888.00 2019-12-20 16:45:43.912 354 15632.68 396.77 52999.83 88888.00 2019-12-20 16:45:44.412 354 15632.68 396.75 52999.82 88888.00 2019-12-20 16:45:44.912 354 15632.73 396.72 52999.84 88888.00 2019-12-20 16:45:46.412 354 15632.70 396.72 52999.99 88888.00 2019-12-20 16:45:46.912 354 15632.66 396.65 52999.98 88888.00 2019-12-20 16:45:47.412 354 15632.64 396.62 52999.98 88888.00 2019-12-20 16:45:47.912 354 15632.60 396.61 53000.00 88888.00 2019-12-20 16:45:48.412 354 15632.61 396.56 53000.05 88888.00 2019-12-20 16:45:48.912 354 15632.64 396.55 53000.09 88888.00 2019-12-20 16:45:49.412 354 15632.60 396.49 53000.18 88888.00 2019-12-20 16:45:49.912 354 15632.59 396.47 53000.27 88888.00 2019-12-20 16:45:50.412 354 15632.52 396.42 53000.33 88888.00 2019-12-20 16:45:50.912 354 15632.49 396.38 53000.31 88888.00 2019-12-20 16:45:51.412 354 15632.50 396.38 53000.32 88888.00 2019-12-20 16:45:51.912 354 15632.46 396.34 53000.31 88888.00 2019-12-20 16:45:52.412 354 15632.43 396.26 53000.36 88888.00 2019-12-20 16:45:52.912 354 15632.41 396.18 53000.37 88888.00 2019-12-20 16:45:53.412 354 15632.34 396.14 53000.35 88888.00 2019-12-20 16:45:53.912 354 15632.30 396.17 53000.31 88888.00 2019-12-20 16:45:54.412 354 15632.28 396.12 53000.34 88888.00 2019-12-20 16:45:54.912 354 15632.27 396.06 53000.40 88888.00 2019-12-20 16:45:55.912 354 15632.20 395.95 53000.39 88888.00 2019-12-20 16:45:56.412 354 15632.23 395.91 53000.39 88888.00 2019-12-20 16:45:56.912 354 15632.20 395.92 53000.40 88888.00 2019-12-20 16:45:57.412 354 15632.19 395.92 53000.38 88888.00 2019-12-20 16:45:57.912 354 15632.15 395.84 53000.36 88888.00 2019-12-20 16:45:58.412 354 15632.11 395.84 53000.35 88888.00 2019-12-20 16:45:58.912 354 15632.07 395.83 53000.33 88888.00 2019-12-20 16:45:59.412 354 15632.07 395.85 53000.29 88888.00 2019-12-20 16:45:59.912 354 15632.09 395.80 53000.27 88888.00 2019-12-20 16:46:00.412 354 15632.05 395.82 53000.22 88888.00 2019-12-20 16:46:00.912 354 15632.02 395.74 53000.28 88888.00 2019-12-20 16:46:01.412 354 15631.98 395.69 53000.29 88888.00 2019-12-20 16:46:01.912 354 15632.00 395.75 53000.24 88888.00 2019-12-20 16:46:02.412 354 15632.00 395.79 53000.19 88888.00 2019-12-20 16:46:02.912 354 15632.03 395.82 53000.19 88888.00 2019-12-20 16:46:03.412 354 15631.98 395.77 53000.12 88888.00 2019-12-20 16:46:03.912 354 15631.94 395.83 53000.14 88888.00 2019-12-20 16:46:04.412 354 15631.97 395.84 53000.16 88888.00 2019-12-20 16:46:04.912 354 15631.94 395.83 53000.13 88888.00 2019-12-20 16:46:05.412 354 15631.95 395.77 53000.09 88888.00 2019-12-20 16:46:05.912 354 15631.95 395.74 53000.10 88888.00 2019-12-20 16:46:06.412 354 15631.85 395.76 53000.12 88888.00 2019-12-20 16:46:06.912 354 15631.88 395.83 53000.11 88888.00 2019-12-20 16:46:07.412 354 15631.87 395.85 53000.04 88888.00 2019-12-20 16:46:07.912 354 15631.89 395.91 53000.01 88888.00 2019-12-20 16:46:08.412 354 15631.91 395.96 52999.96 88888.00 2019-12-20 16:46:08.912 354 15631.89 395.95 52999.97 88888.00 2019-12-20 16:46:09.412 354 15631.89 395.91 52999.98 88888.00 2019-12-20 16:46:09.912 354 15631.96 395.96 52999.98 88888.00 2019-12-20 16:46:10.412 354 15631.97 396.00 52999.97 88888.00 2019-12-20 16:46:10.912 354 15631.92 396.01 52999.94 88888.00 2019-12-20 16:46:11.412 354 15631.97 396.03 52999.95 88888.00 2019-12-20 16:46:11.912 354 15631.96 396.02 52999.96 88888.00 2019-12-20 16:46:12.412 354 15631.96 396.02 52999.95 88888.00 2019-12-20 16:46:12.912 354 15631.95 396.04 52999.95 88888.00 2019-12-20 16:46:13.412 354 15631.95 396.03 52999.93 88888.00 2019-12-20 16:46:13.912 354 15631.95 396.08 52999.92 88888.00 2019-12-20 16:46:14.412 354 15631.97 396.11 52999.96 88888.00 2019-12-20 16:46:14.912 354 15631.96 396.16 53000.00 88888.00 2019-12-20 16:46:15.412 354 15632.00 396.14 52999.97 88888.00 2019-12-20 16:46:15.912 354 15632.02 396.10 52999.99 88888.00 2019-12-20 16:46:16.412 354 15632.04 396.13 53000.01 88888.00 2019-12-20 16:46:16.912 354 15632.06 396.14 52999.99 88888.00 2019-12-20 16:46:17.412 354 15632.04 396.16 53000.02 88888.00 2019-12-20 16:46:17.912 354 15632.06 396.18 53000.04 88888.00 2019-12-20 16:46:18.412 354 15632.10 396.20 53000.08 88888.00 2019-12-20 16:46:18.912 354 15632.10 396.20 53000.14 88888.00 2019-12-20 16:46:19.412 354 15632.07 396.21 53000.16 88888.00 2019-12-20 16:46:19.912 354 15632.07 396.18 53000.18 88888.00 2019-12-20 16:46:20.412 354 15632.05 396.17 53000.19 88888.00 2019-12-20 16:46:20.912 354 15632.07 396.17 53000.16 88888.00 2019-12-20 16:46:21.412 354 15632.07 396.18 53000.19 88888.00 2019-12-20 16:46:21.912 354 15632.11 396.17 53000.25 88888.00 2019-12-20 16:46:22.412 354 15632.09 396.18 53000.28 88888.00 2019-12-20 16:46:22.912 354 15632.07 396.18 53000.30 88888.00 2019-12-20 16:46:23.412 354 15632.07 396.21 53000.36 88888.00 2019-12-20 16:46:23.912 354 15632.06 396.18 53000.38 88888.00 2019-12-20 16:46:24.412 354 15632.03 396.20 53000.41 88888.00 2019-12-20 16:46:24.912 354 15632.02 396.23 53000.47 88888.00 2019-12-20 16:46:25.412 354 15632.00 396.21 53000.49 88888.00 2019-12-20 16:46:25.912 354 15631.98 396.12 53000.52 88888.00 2019-12-20 16:46:26.412 354 15632.01 396.13 53000.56 88888.00 2019-12-20 16:46:27.412 354 15631.92 396.10 53000.64 88888.00 2019-12-20 16:46:27.912 354 15631.88 396.08 53000.69 88888.00 2019-12-20 16:46:28.412 354 15631.87 396.09 53000.71 88888.00 2019-12-20 16:46:28.912 354 15631.85 396.06 53000.75 88888.00 2019-12-20 16:46:29.412 354 15631.83 396.08 53000.79 88888.00 2019-12-20 16:46:29.912 354 15631.82 396.13 53000.78 88888.00 2019-12-20 16:46:30.412 354 15631.79 396.14 53000.78 88888.00 2019-12-20 16:46:30.912 354 15631.70 396.11 53000.82 88888.00 2019-12-20 16:46:31.412 354 15631.66 396.10 53000.90 88888.00 2019-12-20 16:46:31.912 354 15631.64 396.11 53000.88 88888.00 2019-12-20 16:46:32.412 354 15631.62 396.12 53000.83 88888.00 2019-12-20 16:46:32.912 354 15631.60 396.13 53000.92 88888.00 2019-12-20 16:46:33.412 354 15631.53 396.13 53000.90 88888.00 2019-12-20 16:46:33.912 354 15631.49 396.04 53000.89 88888.00 2019-12-20 16:46:34.412 354 15631.46 396.02 53000.89 88888.00 2019-12-20 16:46:34.912 354 15631.44 396.06 53000.90 88888.00 2019-12-20 16:46:35.412 354 15631.44 396.09 53000.94 88888.00 2019-12-20 16:46:35.912 354 15631.35 396.08 53000.96 88888.00 2019-12-20 16:46:36.412 354 15631.26 396.06 53000.96 88888.00 2019-12-20 16:46:36.912 354 15631.26 396.11 53000.95 88888.00 2019-12-20 16:46:37.412 354 15631.26 396.14 53000.95 88888.00 2019-12-20 16:46:37.912 354 15631.17 396.14 53000.93 88888.00 2019-12-20 16:46:38.412 354 15631.13 396.17 53000.99 88888.00 2019-12-20 16:46:38.912 354 15631.10 396.19 53001.04 88888.00 2019-12-20 16:46:39.412 354 15631.08 396.14 53001.02 88888.00 2019-12-20 16:46:39.912 354 15631.07 396.14 53001.03 88888.00 2019-12-20 16:46:40.412 354 15631.08 396.16 53001.05 88888.00 2019-12-20 16:46:40.912 354 15631.02 396.16 53001.10 88888.00 2019-12-20 16:46:41.412 354 15631.03 396.18 53001.10 88888.00 2019-12-20 16:46:41.912 354 15631.02 396.23 53001.09 88888.00 2019-12-20 16:46:42.412 354 15630.99 396.25 53001.06 88888.00 2019-12-20 16:46:42.912 354 15630.97 396.27 53001.05 88888.00 2019-12-20 16:46:43.412 354 15630.94 396.27 53001.06 88888.00 2019-12-20 16:46:43.912 354 15630.93 396.29 53001.04 88888.00 2019-12-20 16:46:44.412 354 15630.90 396.32 53001.04 88888.00 2019-12-20 16:46:44.912 354 15630.86 396.32 53000.99 88888.00 2019-12-20 16:46:45.412 354 15630.86 396.34 53000.96 88888.00 2019-12-20 16:46:45.912 354 15630.85 396.31 53000.96 88888.00 2019-12-20 16:46:46.412 354 15630.83 396.29 53000.92 88888.00 2019-12-20 16:46:46.912 354 15630.78 396.34 53000.91 88888.00 2019-12-20 16:46:47.412 354 15630.74 396.36 53000.97 88888.00 2019-12-20 16:46:47.912 354 15630.74 396.32 53000.98 88888.00 2019-12-20 16:46:48.412 354 15630.78 396.29 53000.98 88888.00 2019-12-20 16:46:48.912 354 15630.75 396.30 53000.99 88888.00 2019-12-20 16:46:49.412 354 15630.75 396.35 53001.00 88888.00 2019-12-20 16:46:49.912 354 15630.69 396.37 53000.94 88888.00 2019-12-20 16:46:50.412 354 15630.64 396.37 53000.94 88888.00 2019-12-20 16:46:50.912 354 15630.64 396.37 53000.94 88888.00 2019-12-20 16:46:51.412 354 15630.59 396.37 53000.92 88888.00 2019-12-20 16:46:51.912 354 15630.55 396.38 53000.94 88888.00 2019-12-20 16:46:52.412 354 15630.53 396.35 53000.93 88888.00 2019-12-20 16:46:52.912 354 15630.56 396.37 53000.91 88888.00 2019-12-20 16:46:53.412 354 15630.52 396.39 53000.95 88888.00 2019-12-20 16:46:53.912 354 15630.50 396.42 53000.94 88888.00 2019-12-20 16:46:54.412 354 15630.48 396.45 53000.91 88888.00 2019-12-20 16:46:54.912 354 15630.47 396.40 53000.90 88888.00 2019-12-20 16:46:55.412 354 15630.47 396.42 53000.89 88888.00 2019-12-20 16:46:55.912 354 15630.47 396.45 53000.88 88888.00 2019-12-20 16:46:56.412 354 15630.48 396.48 53000.89 88888.00 2019-12-20 16:46:56.912 354 15630.41 396.52 53000.89 88888.00 2019-12-20 16:46:57.412 354 15630.42 396.51 53000.92 88888.00 2019-12-20 16:46:57.912 354 15630.37 396.46 53000.93 88888.00 2019-12-20 16:46:59.412 354 15630.30 396.47 53000.95 88888.00 2019-12-20 16:46:59.912 354 15630.25 396.51 53000.95 88888.00 2019-12-20 16:47:00.412 354 15630.26 396.49 53001.00 88888.00 2019-12-20 16:47:00.912 354 15630.22 396.48 53001.01 88888.00 2019-12-20 16:47:01.412 354 15630.19 396.45 53001.00 88888.00 2019-12-20 16:47:01.912 354 15630.19 396.45 53001.06 88888.00 2019-12-20 16:47:02.412 354 15630.16 396.45 53001.06 88888.00 2019-12-20 16:47:02.912 354 15630.13 396.44 53001.06 88888.00 2019-12-20 16:47:03.412 354 15630.12 396.45 53001.12 88888.00 2019-12-20 16:47:03.912 354 15630.10 396.45 53001.15 88888.00 2019-12-20 16:47:04.412 354 15630.10 396.43 53001.13 88888.00 2019-12-20 16:47:04.912 354 15630.03 396.39 53001.15 88888.00 2019-12-20 16:47:05.412 354 15630.03 396.39 53001.20 88888.00 2019-12-20 16:47:05.912 354 15630.01 396.42 53001.17 88888.00 2019-12-20 16:47:06.412 354 15630.01 396.37 53001.13 88888.00 2019-12-20 16:47:06.912 354 15630.01 396.32 53001.13 88888.00 2019-12-20 16:47:07.412 354 15629.99 396.29 53001.13 88888.00 2019-12-20 16:47:07.912 354 15629.97 396.26 53001.17 88888.00 2019-12-20 16:47:08.912 354 15629.95 396.22 53001.21 88888.00 2019-12-20 16:47:09.412 354 15629.92 396.22 53001.22 88888.00 2019-12-20 16:47:09.912 354 15629.94 396.22 53001.24 88888.00 2019-12-20 16:47:10.412 354 15629.94 396.20 53001.21 88888.00 2019-12-20 16:47:10.912 354 15629.92 396.19 53001.23 88888.00 2019-12-20 16:47:11.412 354 15629.92 396.19 53001.28 88888.00 2019-12-20 16:47:11.912 354 15629.94 396.17 53001.22 88888.00 2019-12-20 16:47:12.412 354 15629.90 396.16 53001.18 88888.00 2019-12-20 16:47:12.912 354 15629.86 396.20 53001.17 88888.00 2019-12-20 16:47:13.412 354 15629.81 396.21 53001.15 88888.00 2019-12-20 16:47:13.912 354 15629.83 396.18 53001.15 88888.00 2019-12-20 16:47:14.412 354 15629.81 396.14 53001.12 88888.00 2019-12-20 16:47:14.912 354 15629.79 396.11 53001.12 88888.00 2019-12-20 16:47:15.412 354 15629.79 396.09 53001.12 88888.00 2019-12-20 16:47:15.912 354 15629.77 396.10 53001.09 88888.00 2019-12-20 16:47:16.412 354 15629.78 396.12 53001.13 88888.00 2019-12-20 16:47:16.912 354 15629.76 396.12 53001.11 88888.00 2019-12-20 16:47:17.412 354 15629.71 396.09 53001.04 88888.00 2019-12-20 16:47:17.912 354 15629.75 396.06 53000.98 88888.00 2019-12-20 16:47:18.412 354 15629.75 396.11 53000.96 88888.00 2019-12-20 16:47:18.912 354 15629.78 396.11 53000.94 88888.00 2019-12-20 16:47:19.412 354 15629.77 396.09 53000.95 88888.00 2019-12-20 16:47:19.912 354 15629.77 396.09 53000.94 88888.00 2019-12-20 16:47:20.412 354 15629.78 396.10 53000.88 88888.00 2019-12-20 16:47:20.912 354 15629.80 396.10 53000.87 88888.00 2019-12-20 16:47:21.412 354 15629.81 396.05 53000.90 88888.00 2019-12-20 16:47:21.912 354 15629.83 396.06 53000.84 88888.00 2019-12-20 16:47:22.412 354 15629.80 396.09 53000.77 88888.00 2019-12-20 16:47:22.912 354 15629.75 396.11 53000.83 88888.00 2019-12-20 16:47:23.412 354 15629.76 396.12 53000.87 88888.00 2019-12-20 16:47:23.912 354 15629.74 396.12 53000.88 88888.00 2019-12-20 16:47:24.412 354 15629.72 396.03 53000.89 88888.00 2019-12-20 16:47:24.912 354 15629.77 396.04 53000.84 88888.00 2019-12-20 16:47:25.412 354 15629.80 396.08 53000.79 88888.00 2019-12-20 16:47:25.912 354 15629.75 396.03 53000.78 88888.00 2019-12-20 16:47:26.412 354 15629.75 396.04 53000.81 88888.00 2019-12-20 16:47:26.912 354 15629.75 396.04 53000.76 88888.00 2019-12-20 16:47:27.412 354 15629.75 396.06 53000.70 88888.00 2019-12-20 16:47:27.912 354 15629.76 396.06 53000.70 88888.00 2019-12-20 16:47:28.412 354 15629.72 396.13 53000.71 88888.00 2019-12-20 16:47:28.912 354 15629.76 396.14 53000.64 88888.00 2019-12-20 16:47:29.412 354 15629.76 396.13 53000.67 88888.00 2019-12-20 16:47:29.912 354 15629.74 396.11 53000.68 88888.00 2019-12-20 16:47:30.412 354 15629.75 396.13 53000.64 88888.00 2019-12-20 16:47:30.912 354 15629.75 396.16 53000.65 88888.00 2019-12-20 16:47:31.412 354 15629.81 396.14 53000.69 88888.00 2019-12-20 16:47:31.912 354 15629.80 396.13 53000.71 88888.00 2019-12-20 16:47:32.412 354 15629.78 396.13 53000.74 88888.00 2019-12-20 16:47:32.912 354 15629.79 396.14 53000.75 88888.00 2019-12-20 16:47:33.412 354 15629.77 396.16 53000.76 88888.00 2019-12-20 16:47:33.912 354 15629.72 396.16 53000.70 88888.00 2019-12-20 16:47:34.412 354 15629.72 396.16 53000.69 88888.00 2019-12-20 16:47:34.912 354 15629.75 396.16 53000.71 88888.00 2019-12-20 16:47:35.412 354 15629.75 396.17 53000.69 88888.00 2019-12-20 16:47:35.912 354 15629.78 396.17 53000.64 88888.00 2019-12-20 16:47:36.412 354 15629.80 396.14 53000.72 88888.00 2019-12-20 16:47:36.912 354 15629.76 396.14 53000.72 88888.00 2019-12-20 16:47:37.412 354 15629.76 396.13 53000.80 88888.00 2019-12-20 16:47:37.912 354 15629.77 396.11 53000.80 88888.00 2019-12-20 16:47:38.412 354 15629.81 396.11 53000.80 88888.00 2019-12-20 16:47:38.912 354 15629.81 396.13 53000.81 88888.00 2019-12-20 16:47:39.412 354 15629.81 396.14 53000.81 88888.00 2019-12-20 16:47:40.412 354 15629.78 396.12 53000.81 88888.00 2019-12-20 16:47:40.912 354 15629.78 396.14 53000.82 88888.00 2019-12-20 16:47:41.412 354 15629.81 396.13 53000.88 88888.00 2019-12-20 16:47:41.912 354 15629.75 396.11 53000.89 88888.00 2019-12-20 16:47:42.412 354 15629.77 396.09 53000.83 88888.00 2019-12-20 16:47:42.912 354 15629.79 396.06 53000.88 88888.00 2019-12-20 16:47:43.412 354 15629.77 396.06 53000.91 88888.00 2019-12-20 16:47:43.912 354 15629.79 396.04 53000.91 88888.00 2019-12-20 16:47:44.412 354 15629.78 396.04 53000.90 88888.00 2019-12-20 16:47:44.912 354 15629.76 396.05 53000.98 88888.00 2019-12-20 16:47:45.413 354 15629.78 396.05 53001.00 88888.00 2019-12-20 16:47:45.913 354 15629.80 396.06 53001.02 88888.00 2019-12-20 16:47:46.413 354 15629.86 396.06 53001.03 88888.00 2019-12-20 16:47:46.913 354 15629.85 396.01 53001.03 88888.00 2019-12-20 16:47:47.413 354 15629.85 395.93 53000.99 88888.00 2019-12-20 16:47:47.913 354 15629.79 395.92 53001.03 88888.00 2019-12-20 16:47:48.413 354 15629.77 395.90 53001.01 88888.00 2019-12-20 16:47:48.913 354 15629.87 395.88 53001.02 88888.00 2019-12-20 16:47:49.413 354 15629.88 395.87 53001.03 88888.00 2019-12-20 16:47:49.913 354 15629.87 395.85 53001.10 88888.00 2019-12-20 16:47:50.413 354 15629.80 395.87 53001.10 88888.00 2019-12-20 16:47:50.913 354 15629.81 395.88 53001.04 88888.00 2019-12-20 16:47:51.413 354 15629.84 395.86 53001.05 88888.00 2019-12-20 16:47:51.913 354 15629.84 395.87 53001.14 88888.00 2019-12-20 16:47:52.413 354 15629.90 395.88 53001.19 88888.00 2019-12-20 16:47:52.913 354 15629.92 395.86 53001.13 88888.00 2019-12-20 16:47:53.413 354 15629.90 395.84 53001.15 88888.00 2019-12-20 16:47:53.913 354 15629.89 395.84 53001.16 88888.00 2019-12-20 16:47:54.413 354 15629.90 395.84 53001.16 88888.00 2019-12-20 16:47:54.913 354 15629.88 395.84 53001.15 88888.00 2019-12-20 16:47:55.413 354 15629.86 395.80 53001.11 88888.00 2019-12-20 16:47:55.913 354 15629.87 395.79 53001.09 88888.00 2019-12-20 16:47:56.413 354 15629.85 395.83 53001.09 88888.00 2019-12-20 16:47:56.913 354 15629.84 395.85 53001.05 88888.00 2019-12-20 16:47:57.413 354 15629.87 395.83 53000.99 88888.00 2019-12-20 16:47:57.913 354 15629.88 395.83 53001.03 88888.00 2019-12-20 16:47:58.413 354 15629.93 395.83 53000.99 88888.00 2019-12-20 16:47:58.913 354 15629.92 395.83 53000.97 88888.00 2019-12-20 16:47:59.413 354 15629.96 395.79 53000.96 88888.00 2019-12-20 16:47:59.913 354 15629.93 395.79 53000.94 88888.00 2019-12-20 16:48:00.413 354 15629.93 395.85 53000.93 88888.00 2019-12-20 16:48:00.913 354 15629.95 395.85 53000.90 88888.00 2019-12-20 16:48:01.413 354 15629.95 395.80 53000.92 88888.00 2019-12-20 16:48:01.913 354 15629.96 395.80 53000.92 88888.00 2019-12-20 16:48:02.413 354 15629.99 395.83 53000.88 88888.00 2019-12-20 16:48:02.913 354 15630.05 395.83 53000.85 88888.00 2019-12-20 16:48:03.413 354 15630.01 395.82 53000.75 88888.00 2019-12-20 16:48:03.913 354 15630.02 395.80 53000.74 88888.00 2019-12-20 16:48:04.413 354 15630.06 395.82 53000.75 88888.00 2019-12-20 16:48:04.913 354 15630.06 395.83 53000.73 88888.00 2019-12-20 16:48:05.413 354 15630.05 395.86 53000.71 88888.00 2019-12-20 16:48:05.913 354 15630.05 395.84 53000.70 88888.00 2019-12-20 16:48:06.413 354 15630.08 395.82 53000.68 88888.00 2019-12-20 16:48:06.913 354 15630.14 395.84 53000.64 88888.00 2019-12-20 16:48:07.413 354 15630.15 395.84 53000.65 88888.00 2019-12-20 16:48:07.913 354 15630.11 395.86 53000.65 88888.00 2019-12-20 16:48:08.413 354 15630.12 395.86 53000.68 88888.00 2019-12-20 16:48:08.913 354 15630.15 395.82 53000.59 88888.00 2019-12-20 16:48:09.413 354 15630.12 395.83 53000.56 88888.00 2019-12-20 16:48:09.913 354 15630.08 395.84 53000.58 88888.00 2019-12-20 16:48:10.413 354 15630.13 395.84 53000.61 88888.00 2019-12-20 16:48:10.913 354 15630.13 395.84 53000.59 88888.00 2019-12-20 16:48:11.413 354 15630.17 395.85 53000.56 88888.00 2019-12-20 16:48:11.913 354 15630.16 395.84 53000.54 88888.00 2019-12-20 16:48:12.413 354 15630.16 395.82 53000.56 88888.00 2019-12-20 16:48:12.913 354 15630.15 395.80 53000.54 88888.00 2019-12-20 16:48:13.413 354 15630.17 395.84 53000.55 88888.00 2019-12-20 16:48:13.913 354 15630.15 395.83 53000.57 88888.00 2019-12-20 16:48:14.413 354 15630.16 395.82 53000.64 88888.00 2019-12-20 16:48:14.913 354 15630.17 395.82 53000.67 88888.00 2019-12-20 16:48:15.413 354 15630.14 395.82 53000.70 88888.00 2019-12-20 16:48:15.913 354 15630.17 395.79 53000.72 88888.00 2019-12-20 16:48:16.413 354 15630.16 395.74 53000.72 88888.00 2019-12-20 16:48:16.913 354 15630.14 395.74 53000.74 88888.00 2019-12-20 16:48:17.413 354 15630.16 395.75 53000.73 88888.00 2019-12-20 16:48:17.913 354 15630.17 395.73 53000.69 88888.00 2019-12-20 16:48:18.413 354 15630.20 395.69 53000.69 88888.00 2019-12-20 16:48:18.913 354 15630.22 395.70 53000.70 88888.00 2019-12-20 16:48:19.413 354 15630.22 395.68 53000.73 88888.00 2019-12-20 16:48:19.913 354 15630.24 395.68 53000.76 88888.00 2019-12-20 16:48:20.413 354 15630.28 395.68 53000.75 88888.00 2019-12-20 16:48:20.913 354 15630.26 395.67 53000.75 88888.00 2019-12-20 16:48:22.413 354 15630.28 395.60 53000.76 88888.00 2019-12-20 16:48:22.913 354 15630.32 395.58 53000.75 88888.00 2019-12-20 16:48:23.413 354 15630.32 395.57 53000.69 88888.00 2019-12-20 16:48:23.913 354 15630.30 395.60 53000.68 88888.00 2019-12-20 16:48:24.413 354 15630.33 395.63 53000.73 88888.00 2019-12-20 16:48:24.913 354 15630.35 395.57 53000.76 88888.00 2019-12-20 16:48:25.413 354 15630.41 395.52 53000.73 88888.00 2019-12-20 16:48:25.913 354 15630.42 395.49 53000.70 88888.00 2019-12-20 16:48:26.413 354 15630.39 395.53 53000.72 88888.00 2019-12-20 16:48:26.913 354 15630.34 395.56 53000.72 88888.00 2019-12-20 16:48:27.413 354 15630.38 395.52 53000.73 88888.00 2019-12-20 16:48:27.913 354 15630.42 395.44 53000.73 88888.00 2019-12-20 16:48:28.413 354 15630.49 395.40 53000.74 88888.00 2019-12-20 16:48:28.913 354 15630.50 395.42 53000.73 88888.00 2019-12-20 16:48:29.413 354 15630.50 395.43 53000.70 88888.00 2019-12-20 16:48:29.913 354 15630.50 395.41 53000.70 88888.00 2019-12-20 16:48:30.413 354 15630.53 395.43 53000.73 88888.00 2019-12-20 16:48:30.913 354 15630.59 395.48 53000.72 88888.00 2019-12-20 16:48:31.413 354 15630.61 395.49 53000.74 88888.00 2019-12-20 16:48:31.913 354 15630.65 395.50 53000.71 88888.00 2019-12-20 16:48:32.413 354 15630.69 395.48 53000.67 88888.00 2019-12-20 16:48:32.913 354 15630.75 395.49 53000.71 88888.00 2019-12-20 16:48:33.413 354 15630.70 395.47 53000.71 88888.00 2019-12-20 16:48:33.913 354 15630.75 395.47 53000.70 88888.00 2019-12-20 16:48:34.413 354 15630.76 395.48 53000.70 88888.00 2019-12-20 16:48:34.913 354 15630.80 395.48 53000.73 88888.00 2019-12-20 16:48:35.413 354 15630.84 395.48 53000.78 88888.00 2019-12-20 16:48:35.913 354 15630.87 395.44 53000.69 88888.00 2019-12-20 16:48:36.413 354 15630.93 395.45 53000.67 88888.00 2019-12-20 16:48:36.913 354 15630.96 395.49 53000.65 88888.00 2019-12-20 16:48:37.413 354 15630.95 395.48 53000.68 88888.00 2019-12-20 16:48:37.913 354 15630.96 395.48 53000.69 88888.00 2019-12-20 16:48:38.413 354 15630.98 395.49 53000.68 88888.00 2019-12-20 16:48:38.913 354 15631.02 395.47 53000.63 88888.00 2019-12-20 16:48:39.413 354 15631.01 395.43 53000.61 88888.00 2019-12-20 16:48:39.913 354 15631.01 395.50 53000.65 88888.00 2019-12-20 16:48:40.413 354 15631.07 395.50 53000.67 88888.00 2019-12-20 16:48:40.913 354 15631.11 395.49 53000.70 88888.00 2019-12-20 16:48:41.413 354 15631.17 395.44 53000.69 88888.00 2019-12-20 16:48:41.913 354 15631.22 395.42 53000.72 88888.00 2019-12-20 16:48:42.413 354 15631.23 395.47 53000.75 88888.00 2019-12-20 16:48:42.913 354 15631.26 395.47 53000.75 88888.00 2019-12-20 16:48:43.413 354 15631.24 395.47 53000.73 88888.00 2019-12-20 16:48:43.913 354 15631.25 395.40 53000.73 88888.00 2019-12-20 16:48:44.413 354 15631.25 395.36 53000.76 88888.00 2019-12-20 16:48:44.913 354 15631.28 395.36 53000.68 88888.00 2019-12-20 16:48:45.413 354 15631.32 395.33 53000.65 88888.00 2019-12-20 16:48:45.913 354 15631.35 395.37 53000.70 88888.00 2019-12-20 16:48:46.413 354 15631.38 395.36 53000.73 88888.00 2019-12-20 16:48:46.913 354 15631.38 395.31 53000.69 88888.00 2019-12-20 16:48:47.413 354 15631.33 395.27 53000.64 88888.00 2019-12-20 16:48:47.913 354 15631.34 395.24 53000.69 88888.00 2019-12-20 16:48:48.413 354 15631.38 395.23 53000.64 88888.00 2019-12-20 16:48:48.913 354 15631.48 395.21 53000.68 88888.00 2019-12-20 16:48:49.413 354 15631.48 395.21 53000.75 88888.00 2019-12-20 16:48:49.913 354 15631.47 395.21 53000.70 88888.00 2019-12-20 16:48:50.413 354 15631.51 395.11 53000.65 88888.00 2019-12-20 16:48:50.913 354 15631.48 395.05 53000.64 88888.00 2019-12-20 16:48:51.413 354 15631.44 395.02 53000.67 88888.00 2019-12-20 16:48:51.913 354 15631.47 395.05 53000.61 88888.00 2019-12-20 16:48:52.413 354 15631.46 395.01 53000.62 88888.00 2019-12-20 16:48:53.413 354 15631.50 394.91 53000.59 88888.00 2019-12-20 16:48:53.913 354 15631.49 394.91 53000.57 88888.00 2019-12-20 16:48:54.413 354 15631.48 394.92 53000.54 88888.00 2019-12-20 16:48:54.913 354 15631.44 394.90 53000.45 88888.00 2019-12-20 16:48:55.413 354 15631.47 394.88 53000.44 88888.00 2019-12-20 16:48:55.913 354 15631.49 394.84 53000.48 88888.00 2019-12-20 16:48:56.413 354 15631.48 394.83 53000.49 88888.00 2019-12-20 16:48:56.913 354 15631.46 394.81 53000.49 88888.00 2019-12-20 16:48:57.413 354 15631.49 394.78 53000.51 88888.00 2019-12-20 16:48:57.913 354 15631.52 394.73 53000.44 88888.00 2019-12-20 16:48:58.413 354 15631.53 394.74 53000.41 88888.00 2019-12-20 16:48:58.913 354 15631.55 394.73 53000.39 88888.00 2019-12-20 16:48:59.413 354 15631.52 394.73 53000.41 88888.00 2019-12-20 16:48:59.913 354 15631.55 394.70 53000.34 88888.00 2019-12-20 16:49:00.413 354 15631.55 394.66 53000.34 88888.00 2019-12-20 16:49:00.913 354 15631.60 394.65 53000.35 88888.00 2019-12-20 16:49:01.413 354 15631.60 394.67 53000.33 88888.00 2019-12-20 16:49:01.913 354 15631.58 394.66 53000.33 88888.00 2019-12-20 16:49:02.413 354 15631.57 394.65 53000.30 88888.00 2019-12-20 16:49:03.413 354 15631.58 394.59 53000.31 88888.00 2019-12-20 16:49:03.913 354 15631.56 394.61 53000.33 88888.00 2019-12-20 16:49:04.413 354 15631.57 394.59 53000.30 88888.00 2019-12-20 16:49:04.913 354 15631.57 394.59 53000.28 88888.00 2019-12-20 16:49:05.413 354 15631.62 394.57 53000.30 88888.00 2019-12-20 16:49:05.913 354 15631.67 394.59 53000.28 88888.00 2019-12-20 16:49:06.413 354 15631.70 394.61 53000.22 88888.00 2019-12-20 16:49:06.913 354 15631.71 394.58 53000.20 88888.00 2019-12-20 16:49:07.413 354 15631.73 394.59 53000.19 88888.00 2019-12-20 16:49:07.913 354 15631.73 394.59 53000.20 88888.00 2019-12-20 16:49:08.413 354 15631.73 394.57 53000.17 88888.00 2019-12-20 16:49:08.913 354 15631.73 394.59 53000.15 88888.00 2019-12-20 16:49:09.413 354 15631.74 394.62 53000.15 88888.00 2019-12-20 16:49:09.913 354 15631.74 394.62 53000.11 88888.00 2019-12-20 16:49:10.413 354 15631.75 394.61 53000.10 88888.00 2019-12-20 16:49:10.913 354 15631.71 394.63 53000.13 88888.00 2019-12-20 16:49:11.413 354 15631.76 394.64 53000.13 88888.00 2019-12-20 16:49:11.913 354 15631.78 394.69 53000.14 88888.00 2019-12-20 16:49:12.413 354 15631.77 394.70 53000.08 88888.00 2019-12-20 16:49:12.913 354 15631.78 394.70 53000.05 88888.00 2019-12-20 16:49:13.413 354 15631.78 394.73 53000.03 88888.00 2019-12-20 16:49:13.913 354 15631.79 394.76 53000.08 88888.00 2019-12-20 16:49:14.413 354 15631.76 394.80 53000.03 88888.00 2019-12-20 16:49:14.913 354 15631.69 394.83 53000.00 88888.00 2019-12-20 16:49:15.413 354 15631.70 394.88 53000.01 88888.00 2019-12-20 16:49:15.913 354 15631.69 394.90 53000.00 88888.00 2019-12-20 16:49:16.413 354 15631.68 394.92 52999.97 88888.00 2019-12-20 16:49:16.913 354 15631.67 394.92 52999.97 88888.00 2019-12-20 16:49:17.413 354 15631.58 394.93 53000.01 88888.00 2019-12-20 16:49:17.913 354 15631.48 394.98 52999.96 88888.00 2019-12-20 16:49:18.413 354 15631.41 394.97 52999.94 88888.00 2019-12-20 16:49:18.913 354 15631.35 394.95 52999.97 88888.00 2019-12-20 16:49:19.413 354 15631.26 394.90 53000.00 88888.00 2019-12-20 16:49:19.913 354 15631.13 394.85 52999.96 88888.00 2019-12-20 16:49:20.413 354 15630.98 394.84 52999.89 88888.00 2019-12-20 16:49:20.913 354 15630.80 394.76 52999.91 88888.00 2019-12-20 16:49:21.413 354 15630.65 394.63 52999.98 88888.00 2019-12-20 16:49:21.913 354 15630.49 394.44 52999.96 88888.00 2019-12-20 16:49:22.413 354 15630.38 394.20 52999.96 88888.00 2019-12-20 16:49:22.913 354 15630.31 393.97 52999.95 88888.00 2019-12-20 16:49:23.413 354 15630.22 393.68 52999.95 88888.00 2019-12-20 16:49:23.913 354 15630.19 393.37 52999.98 88888.00 2019-12-20 16:49:24.413 354 15630.23 393.08 52999.94 88888.00 2019-12-20 16:49:24.913 354 15630.35 392.75 52999.95 88888.00 2019-12-20 16:49:25.413 354 15630.51 392.49 52999.95 88888.00 2019-12-20 16:49:25.913 354 15630.76 392.28 52999.96 88888.00 2019-12-20 16:49:26.413 354 15631.01 392.13 52999.93 88888.00 2019-12-20 16:49:26.913 354 15631.25 392.10 52999.93 88888.00 2019-12-20 16:49:27.413 354 15631.51 392.08 52999.97 88888.00 2019-12-20 16:49:27.913 354 15631.79 392.13 52999.97 88888.00 2019-12-20 16:49:28.413 354 15632.01 392.28 52999.96 88888.00 2019-12-20 16:49:28.913 354 15632.23 392.45 52999.96 88888.00 2019-12-20 16:49:29.413 354 15632.41 392.59 52999.95 88888.00 2019-12-20 16:49:29.913 354 15632.56 392.74 52999.95 88888.00 2019-12-20 16:49:30.413 354 15632.65 392.89 52999.96 88888.00 2019-12-20 16:49:30.913 354 15632.72 393.03 52999.95 88888.00 2019-12-20 16:49:31.413 354 15632.79 393.17 52999.97 88888.00 2019-12-20 16:49:31.913 354 15632.76 393.27 52999.99 88888.00 2019-12-20 16:49:32.413 354 15632.75 393.34 53000.04 88888.00 2019-12-20 16:49:32.913 354 15632.75 393.37 53000.10 88888.00 2019-12-20 16:49:33.413 354 15632.77 393.43 53000.11 88888.00 2019-12-20 16:49:33.913 354 15632.75 393.49 53000.11 88888.00 2019-12-20 16:49:34.913 354 15632.75 393.51 53000.12 88888.00 2019-12-20 16:49:35.413 354 15632.73 393.46 53000.09 88888.00 2019-12-20 16:49:35.913 354 15632.65 393.45 53000.08 88888.00 2019-12-20 16:49:36.413 354 15632.55 393.44 53000.07 88888.00 2019-12-20 16:49:36.913 354 15632.54 393.41 53000.05 88888.00 2019-12-20 16:49:37.413 354 15632.51 393.42 53000.04 88888.00 2019-12-20 16:49:37.913 354 15632.60 393.43 52999.95 88888.00 2019-12-20 16:49:38.413 354 15632.63 393.40 52999.93 88888.00 2019-12-20 16:49:38.913 354 15632.61 393.37 52999.97 88888.00 2019-12-20 16:49:39.413 354 15632.72 393.31 52999.95 88888.00 2019-12-20 16:49:39.913 354 15632.88 393.27 52999.94 88888.00 2019-12-20 16:49:40.413 354 15633.06 393.19 52999.92 88888.00 2019-12-20 16:49:40.913 354 15633.22 393.12 52999.91 88888.00 2019-12-20 16:49:41.413 354 15633.42 393.14 52999.87 88888.00 2019-12-20 16:49:41.913 354 15633.59 393.15 52999.81 88888.00 2019-12-20 16:49:42.413 354 15633.75 393.19 52999.81 88888.00 2019-12-20 16:49:42.913 354 15633.93 393.26 52999.80 88888.00 2019-12-20 16:49:43.413 354 15634.13 393.37 52999.74 88888.00 2019-12-20 16:49:43.913 354 15634.29 393.49 52999.72 88888.00 2019-12-20 16:49:44.413 354 15634.37 393.66 52999.70 88888.00 2019-12-20 16:49:44.913 354 15634.48 393.85 52999.69 88888.00 2019-12-20 16:49:45.413 354 15634.59 394.01 52999.66 88888.00 2019-12-20 16:49:45.913 354 15634.66 394.18 52999.63 88888.00 2019-12-20 16:49:46.413 354 15634.64 394.33 52999.63 88888.00 2019-12-20 16:49:46.913 354 15634.59 394.48 52999.68 88888.00 2019-12-20 16:49:47.413 354 15634.60 394.61 52999.69 88888.00 2019-12-20 16:49:47.913 354 15634.59 394.66 52999.63 88888.00 2019-12-20 16:49:48.413 354 15634.58 394.67 52999.67 88888.00 2019-12-20 16:49:48.913 354 15634.58 394.71 52999.66 88888.00 2019-12-20 16:49:49.413 354 15634.57 394.71 52999.56 88888.00 2019-12-20 16:49:49.913 354 15634.63 394.69 52999.55 88888.00 2019-12-20 16:49:50.413 354 15634.73 394.67 52999.57 88888.00 2019-12-20 16:49:50.913 354 15634.93 394.66 52999.54 88888.00 2019-12-20 16:49:51.413 354 15635.16 394.66 52999.52 88888.00 2019-12-20 16:49:51.913 354 15635.57 394.69 52999.47 88888.00 2019-12-20 16:49:52.413 354 15636.23 394.87 52999.39 88888.00 2019-12-20 16:49:52.913 354 15637.17 395.30 52999.27 88888.00 2019-12-20 16:49:53.413 354 15638.25 396.13 52999.12 88888.00 2019-12-20 16:49:53.913 354 15639.44 397.49 52999.09 88888.00 2019-12-20 16:49:54.413 354 15640.42 399.39 52999.11 88888.00 2019-12-20 16:49:54.913 354 15640.75 401.79 52999.21 88888.00 2019-12-20 16:49:55.413 354 15640.16 404.17 52999.38 88888.00 2019-12-20 16:49:55.913 354 15638.64 405.95 52999.48 88888.00 2019-12-20 16:49:56.413 354 15636.49 406.76 52999.56 88888.00 2019-12-20 16:49:56.913 354 15634.24 406.43 52999.68 88888.00 2019-12-20 16:49:57.413 354 15632.41 405.27 52999.81 88888.00 2019-12-20 16:49:57.913 354 15631.19 403.72 52999.87 88888.00 2019-12-20 16:49:58.413 354 15630.57 402.10 52999.89 88888.00 2019-12-20 16:49:58.913 354 15630.28 400.62 52999.91 88888.00 2019-12-20 16:49:59.413 354 15630.29 399.43 52999.90 88888.00 2019-12-20 16:49:59.913 354 15630.43 398.46 52999.91 88888.00 2019-12-20 16:50:00.413 354 15630.68 397.75 52999.96 88888.00 2019-12-20 16:50:00.913 354 15630.87 397.25 53000.01 88888.00 2019-12-20 16:50:01.413 354 15631.10 396.89 53000.09 88888.00 2019-12-20 16:50:01.913 354 15631.28 396.62 53000.11 88888.00 2019-12-20 16:50:02.913 354 15631.51 396.11 53000.14 88888.00 2019-12-20 16:50:03.413 354 15631.57 395.99 53000.14 88888.00 2019-12-20 16:50:03.913 354 15631.62 395.90 53000.23 88888.00 2019-12-20 16:50:04.413 354 15631.74 395.80 53000.29 88888.00 2019-12-20 16:50:04.913 354 15631.79 395.75 53000.35 88888.00 2019-12-20 16:50:05.413 354 15631.82 395.68 53000.38 88888.00 2019-12-20 16:50:05.913 354 15631.88 395.59 53000.34 88888.00 2019-12-20 16:50:06.413 354 15631.91 395.50 53000.37 88888.00 2019-12-20 16:50:06.913 354 15631.95 395.49 53000.39 88888.00 2019-12-20 16:50:07.413 354 15631.92 395.49 53000.42 88888.00 2019-12-20 16:50:07.913 354 15631.92 395.43 53000.45 88888.00 2019-12-20 16:50:08.413 354 15631.91 395.43 53000.45 88888.00 2019-12-20 16:50:08.913 354 15631.92 395.41 53000.52 88888.00 2019-12-20 16:50:09.413 354 15631.88 395.37 53000.56 88888.00 2019-12-20 16:50:09.913 354 15631.93 395.39 53000.54 88888.00 2019-12-20 16:50:10.413 354 15632.02 395.36 53000.52 88888.00 2019-12-20 16:50:10.913 354 15632.02 395.37 53000.50 88888.00 2019-12-20 16:50:11.413 354 15632.01 395.41 53000.38 88888.00 2019-12-20 16:50:11.913 354 15632.03 395.41 53000.34 88888.00 2019-12-20 16:50:12.413 354 15632.04 395.45 53000.36 88888.00 2019-12-20 16:50:12.913 354 15632.02 395.50 53000.34 88888.00 2019-12-20 16:50:13.413 354 15631.98 395.51 53000.30 88888.00 2019-12-20 16:50:13.913 354 15632.02 395.57 53000.27 88888.00 2019-12-20 16:50:14.413 354 15632.06 395.65 53000.24 88888.00 2019-12-20 16:50:14.913 354 15632.13 395.68 53000.18 88888.00 2019-12-20 16:50:15.413 354 15632.12 395.69 53000.17 88888.00 2019-12-20 16:50:16.413 354 15632.13 395.80 53000.21 88888.00 2019-12-20 16:50:16.913 354 15632.12 395.87 53000.19 88888.00 2019-12-20 16:50:17.413 354 15632.13 395.97 53000.16 88888.00 2019-12-20 16:50:17.913 354 15632.16 396.02 53000.14 88888.00 2019-12-20 16:50:18.413 354 15632.16 396.04 53000.12 88888.00 2019-12-20 16:50:18.913 354 15632.16 396.14 53000.07 88888.00 2019-12-20 16:50:19.413 354 15632.19 396.20 53000.02 88888.00 2019-12-20 16:50:19.913 354 15632.21 396.25 53000.01 88888.00 2019-12-20 16:50:20.413 354 15632.19 396.32 52999.99 88888.00 2019-12-20 16:50:20.913 354 15632.18 396.40 52999.98 88888.00 2019-12-20 16:50:21.413 354 15632.20 396.47 52999.93 88888.00 2019-12-20 16:50:21.913 354 15632.21 396.55 52999.91 88888.00 2019-12-20 16:50:22.413 354 15632.25 396.57 52999.90 88888.00 2019-12-20 16:50:22.913 354 15632.27 396.61 52999.88 88888.00 2019-12-20 16:50:23.413 354 15632.28 396.70 52999.88 88888.00 2019-12-20 16:50:23.913 354 15632.32 396.77 52999.83 88888.00 2019-12-20 16:50:24.413 354 15632.37 396.84 52999.82 88888.00 2019-12-20 16:50:24.913 354 15632.38 396.90 52999.88 88888.00 2019-12-20 16:50:25.413 354 15632.40 396.95 52999.87 88888.00 2019-12-20 16:50:25.913 354 15632.41 397.00 52999.87 88888.00 2019-12-20 16:50:26.413 354 15632.42 397.04 52999.82 88888.00 2019-12-20 16:50:26.913 354 15632.45 397.11 52999.80 88888.00 2019-12-20 16:50:27.413 354 15632.51 397.15 52999.79 88888.00 2019-12-20 16:50:27.913 354 15632.50 397.20 52999.79 88888.00 2019-12-20 16:50:28.413 354 15632.52 397.26 52999.82 88888.00 2019-12-20 16:50:28.913 354 15632.59 397.30 52999.88 88888.00 2019-12-20 16:50:29.413 354 15632.61 397.32 52999.87 88888.00 2019-12-20 16:50:29.913 354 15632.68 397.37 52999.89 88888.00 2019-12-20 16:50:30.413 354 15632.74 397.41 52999.88 88888.00 2019-12-20 16:50:30.913 354 15632.81 397.49 52999.84 88888.00 2019-12-20 16:50:31.413 354 15632.86 397.56 52999.89 88888.00 2019-12-20 16:50:31.913 354 15632.88 397.58 52999.88 88888.00 2019-12-20 16:50:32.413 354 15632.91 397.63 52999.92 88888.00 2019-12-20 16:50:32.913 354 15632.93 397.69 52999.89 88888.00 2019-12-20 16:50:33.413 354 15633.00 397.77 52999.91 88888.00 2019-12-20 16:50:33.913 354 15633.07 397.84 52999.92 88888.00 2019-12-20 16:50:34.413 354 15633.21 397.89 52999.95 88888.00 2019-12-20 16:50:34.913 354 15633.25 397.91 52999.95 88888.00 2019-12-20 16:50:35.413 354 15633.33 397.91 53000.02 88888.00 2019-12-20 16:50:35.913 354 15633.39 397.94 53000.03 88888.00 2019-12-20 16:50:36.413 354 15633.47 398.00 53000.05 88888.00 2019-12-20 16:50:36.913 354 15633.56 398.01 53000.07 88888.00 2019-12-20 16:50:37.413 354 15633.66 398.03 53000.13 88888.00 2019-12-20 16:50:37.913 354 15633.72 398.07 53000.21 88888.00 2019-12-20 16:50:38.413 354 15633.76 398.03 53000.27 88888.00 2019-12-20 16:50:38.913 354 15633.85 398.03 53000.29 88888.00 2019-12-20 16:50:39.413 354 15633.96 397.96 53000.38 88888.00 2019-12-20 16:50:39.913 354 15634.01 397.94 53000.42 88888.00 2019-12-20 16:50:40.413 354 15634.06 397.92 53000.44 88888.00 2019-12-20 16:50:40.913 354 15634.14 397.89 53000.50 88888.00 2019-12-20 16:50:41.413 354 15634.20 397.85 53000.51 88888.00 2019-12-20 16:50:41.913 354 15634.26 397.83 53000.53 88888.00 2019-12-20 16:50:42.413 354 15634.30 397.74 53000.56 88888.00 2019-12-20 16:50:42.913 354 15634.32 397.69 53000.60 88888.00 2019-12-20 16:50:43.413 354 15634.32 397.64 53000.63 88888.00 2019-12-20 16:50:43.913 354 15634.29 397.59 53000.67 88888.00 2019-12-20 16:50:44.413 354 15634.32 397.58 53000.68 88888.00 2019-12-20 16:50:44.913 354 15634.39 397.50 53000.64 88888.00 2019-12-20 16:50:45.413 354 15634.40 397.44 53000.63 88888.00 2019-12-20 16:50:45.913 354 15634.40 397.41 53000.65 88888.00 2019-12-20 16:50:46.413 354 15634.39 397.38 53000.68 88888.00 2019-12-20 16:50:46.913 354 15634.44 397.33 53000.67 88888.00 2019-12-20 16:50:48.413 354 15634.37 397.24 53000.73 88888.00 2019-12-20 16:50:48.913 354 15634.30 397.24 53000.78 88888.00 2019-12-20 16:50:49.413 354 15634.29 397.24 53000.72 88888.00 2019-12-20 16:50:49.913 354 15634.29 397.18 53000.71 88888.00 2019-12-20 16:50:50.413 354 15634.23 397.11 53000.77 88888.00 2019-12-20 16:50:50.913 354 15634.21 397.07 53000.78 88888.00 2019-12-20 16:50:51.413 354 15634.23 397.04 53000.73 88888.00 2019-12-20 16:50:51.913 354 15634.24 397.00 53000.67 88888.00 2019-12-20 16:50:52.413 354 15634.20 396.99 53000.70 88888.00 2019-12-20 16:50:52.913 354 15634.22 396.98 53000.74 88888.00 2019-12-20 16:50:53.413 354 15634.19 396.99 53000.69 88888.00 2019-12-20 16:50:53.913 354 15634.15 396.98 53000.70 88888.00 2019-12-20 16:50:54.413 354 15634.11 396.97 53000.68 88888.00 2019-12-20 16:50:54.913 354 15634.13 396.97 53000.62 88888.00 2019-12-20 16:50:55.413 354 15634.17 396.99 53000.62 88888.00 2019-12-20 16:50:55.913 354 15634.14 396.95 53000.61 88888.00 2019-12-20 16:50:56.413 354 15634.12 396.91 53000.56 88888.00 2019-12-20 16:50:56.913 354 15634.06 396.92 53000.56 88888.00 2019-12-20 16:50:57.913 354 15634.06 396.89 53000.56 88888.00 2019-12-20 16:50:58.413 354 15634.05 396.86 53000.54 88888.00 2019-12-20 16:50:58.913 354 15634.04 396.87 53000.47 88888.00 2019-12-20 16:50:59.413 354 15633.93 396.88 53000.41 88888.00 2019-12-20 16:50:59.913 354 15633.92 396.87 53000.42 88888.00 2019-12-20 16:51:00.413 354 15633.96 396.88 53000.40 88888.00 2019-12-20 16:51:00.913 354 15634.03 396.88 53000.39 88888.00 2019-12-20 16:51:01.413 354 15634.00 396.87 53000.32 88888.00 2019-12-20 16:51:01.913 354 15633.95 396.88 53000.29 88888.00 2019-12-20 16:51:02.413 354 15634.00 396.91 53000.25 88888.00 2019-12-20 16:51:02.913 354 15634.00 396.91 53000.23 88888.00 2019-12-20 16:51:03.413 354 15633.97 396.92 53000.22 88888.00 2019-12-20 16:51:03.913 354 15634.05 396.99 53000.19 88888.00 2019-12-20 16:51:04.413 354 15634.12 397.01 53000.15 88888.00 2019-12-20 16:51:04.913 354 15634.11 397.11 53000.12 88888.00 2019-12-20 16:51:05.413 354 15634.15 397.16 53000.04 88888.00 2019-12-20 16:51:05.913 354 15634.20 397.22 53000.02 88888.00 2019-12-20 16:51:06.413 354 15634.23 397.26 52999.94 88888.00 2019-12-20 16:51:06.913 354 15634.24 397.29 52999.95 88888.00 2019-12-20 16:51:07.413 354 15634.31 397.33 52999.97 88888.00 2019-12-20 16:51:07.913 354 15634.36 397.42 52999.97 88888.00 2019-12-20 16:51:08.413 354 15634.40 397.51 52999.98 88888.00 2019-12-20 16:51:08.913 354 15634.47 397.59 52999.93 88888.00 2019-12-20 16:51:09.413 354 15634.54 397.66 52999.92 88888.00 2019-12-20 16:51:09.913 354 15634.57 397.70 52999.92 88888.00 2019-12-20 16:51:10.413 354 15634.65 397.79 52999.89 88888.00 2019-12-20 16:51:10.913 354 15634.71 397.86 52999.88 88888.00 2019-12-20 16:51:11.413 354 15634.72 397.91 52999.90 88888.00 2019-12-20 16:51:11.913 354 15634.73 397.95 52999.92 88888.00 2019-12-20 16:51:12.413 354 15634.74 398.01 52999.96 88888.00 2019-12-20 16:51:12.913 354 15634.81 398.03 53000.08 88888.00 2019-12-20 16:51:13.413 354 15634.81 398.04 53000.18 88888.00 2019-12-20 16:51:13.913 354 15634.83 398.11 53000.20 88888.00 2019-12-20 16:51:14.413 354 15634.86 398.13 53000.25 88888.00 2019-12-20 16:51:14.913 354 15634.83 398.12 53000.33 88888.00 2019-12-20 16:51:15.413 354 15634.81 398.10 53000.39 88888.00 2019-12-20 16:51:15.913 354 15634.83 398.08 53000.43 88888.00 2019-12-20 16:51:16.413 354 15634.87 398.02 53000.54 88888.00 2019-12-20 16:51:16.913 354 15634.89 397.99 53000.63 88888.00 2019-12-20 16:51:17.413 354 15634.87 397.95 53000.71 88888.00 2019-12-20 16:51:17.913 354 15634.90 397.92 53000.80 88888.00 2019-12-20 16:51:18.413 354 15634.92 397.89 53000.83 88888.00 2019-12-20 16:51:18.913 354 15634.92 397.78 53000.93 88888.00 2019-12-20 16:51:19.413 354 15634.93 397.66 53001.05 88888.00 2019-12-20 16:51:19.913 354 15634.90 397.56 53001.10 88888.00 2019-12-20 16:51:20.413 354 15634.86 397.46 53001.17 88888.00 2019-12-20 16:51:20.913 354 15634.90 397.33 53001.24 88888.00 2019-12-20 16:51:21.413 354 15634.96 397.22 53001.28 88888.00 2019-12-20 16:51:21.913 354 15634.95 397.11 53001.29 88888.00 2019-12-20 16:51:22.413 354 15635.01 396.98 53001.28 88888.00 2019-12-20 16:51:22.913 354 15635.02 396.86 53001.30 88888.00 2019-12-20 16:51:23.413 354 15634.99 396.74 53001.32 88888.00 2019-12-20 16:51:23.913 354 15634.96 396.62 53001.34 88888.00 2019-12-20 16:51:24.413 354 15635.04 396.49 53001.29 88888.00 2019-12-20 16:51:24.913 354 15635.12 396.40 53001.23 88888.00 2019-12-20 16:51:25.413 354 15635.10 396.31 53001.20 88888.00 2019-12-20 16:51:25.913 354 15635.07 396.20 53001.21 88888.00 2019-12-20 16:51:26.413 354 15635.03 396.11 53001.17 88888.00 2019-12-20 16:51:26.913 354 15634.96 395.99 53001.19 88888.00 2019-12-20 16:51:27.413 354 15634.98 395.92 53001.21 88888.00 2019-12-20 16:51:27.913 354 15634.92 395.84 53001.17 88888.00 2019-12-20 16:51:28.413 354 15634.93 395.77 53001.16 88888.00 2019-12-20 16:51:29.413 354 15634.74 395.63 53001.08 88888.00 2019-12-20 16:51:29.913 354 15634.67 395.60 53001.01 88888.00 2019-12-20 16:51:30.413 354 15634.60 395.57 53000.96 88888.00 2019-12-20 16:51:30.913 354 15634.56 395.52 53000.80 88888.00 2019-12-20 16:51:31.413 354 15634.47 395.50 53000.76 88888.00 2019-12-20 16:51:31.913 354 15634.36 395.49 53000.73 88888.00 2019-12-20 16:51:32.413 354 15634.28 395.53 53000.64 88888.00 2019-12-20 16:51:32.913 354 15634.19 395.58 53000.59 88888.00 2019-12-20 16:51:33.413 354 15634.14 395.65 53000.50 88888.00 2019-12-20 16:51:33.913 354 15634.10 395.69 53000.48 88888.00 2019-12-20 16:51:34.413 354 15634.03 395.78 53000.44 88888.00 2019-12-20 16:51:34.913 354 15633.88 395.85 53000.39 88888.00 2019-12-20 16:51:35.413 354 15633.79 395.95 53000.35 88888.00 2019-12-20 16:51:35.913 354 15633.64 396.00 53000.38 88888.00 2019-12-20 16:51:36.413 354 15633.59 396.05 53000.37 88888.00 2019-12-20 16:51:36.913 354 15633.54 396.12 53000.33 88888.00 2019-12-20 16:51:37.413 354 15633.51 396.25 53000.31 88888.00 2019-12-20 16:51:37.913 354 15633.43 396.35 53000.36 88888.00 2019-12-20 16:51:38.413 354 15633.38 396.38 53000.38 88888.00 2019-12-20 16:51:38.913 354 15633.34 396.46 53000.34 88888.00 2019-12-20 16:51:39.413 354 15633.30 396.55 53000.34 88888.00 2019-12-20 16:51:39.913 354 15633.28 396.58 53000.31 88888.00 2019-12-20 16:51:40.413 354 15633.30 396.63 53000.32 88888.00 2019-12-20 16:51:40.913 354 15633.23 396.68 53000.29 88888.00 2019-12-20 16:51:41.413 354 15633.23 396.78 53000.28 88888.00 2019-12-20 16:51:41.913 354 15633.25 396.84 53000.38 88888.00 2019-12-20 16:51:42.413 354 15633.29 396.81 53000.40 88888.00 2019-12-20 16:51:42.913 354 15633.27 396.80 53000.41 88888.00 2019-12-20 16:51:43.413 354 15633.30 396.80 53000.42 88888.00 2019-12-20 16:51:43.913 354 15633.38 396.78 53000.43 88888.00 2019-12-20 16:51:44.413 354 15633.46 396.77 53000.45 88888.00 2019-12-20 16:51:44.913 354 15633.49 396.71 53000.48 88888.00 2019-12-20 16:51:45.413 354 15633.50 396.62 53000.58 88888.00 2019-12-20 16:51:45.913 354 15633.59 396.56 53000.57 88888.00 2019-12-20 16:51:46.413 354 15633.70 396.51 53000.57 88888.00 2019-12-20 16:51:46.913 354 15633.77 396.43 53000.61 88888.00 2019-12-20 16:51:47.413 354 15633.77 396.38 53000.64 88888.00 2019-12-20 16:51:47.913 354 15633.79 396.29 53000.63 88888.00 2019-12-20 16:51:48.413 354 15633.85 396.20 53000.58 88888.00 2019-12-20 16:51:48.913 354 15633.91 396.09 53000.60 88888.00 2019-12-20 16:51:49.413 354 15634.02 396.01 53000.65 88888.00 2019-12-20 16:51:49.913 354 15634.09 395.84 53000.71 88888.00 2019-12-20 16:51:50.413 354 15634.09 395.71 53000.73 88888.00 2019-12-20 16:51:50.913 354 15634.08 395.59 53000.74 88888.00 2019-12-20 16:51:51.413 354 15634.18 395.50 53000.69 88888.00 2019-12-20 16:51:51.913 354 15634.23 395.44 53000.67 88888.00 2019-12-20 16:51:52.413 354 15634.23 395.26 53000.69 88888.00 2019-12-20 16:51:52.913 354 15634.23 395.14 53000.73 88888.00 2019-12-20 16:51:53.413 354 15634.26 395.04 53000.73 88888.00 2019-12-20 16:51:53.913 354 15634.26 394.91 53000.70 88888.00 2019-12-20 16:51:54.413 354 15634.21 394.80 53000.70 88888.00 2019-12-20 16:51:54.913 354 15634.22 394.63 53000.71 88888.00 2019-12-20 16:51:55.413 354 15634.24 394.47 53000.70 88888.00 2019-12-20 16:51:55.913 354 15634.21 394.35 53000.72 88888.00 2019-12-20 16:51:56.413 354 15634.14 394.23 53000.70 88888.00 2019-12-20 16:51:56.913 354 15634.14 394.13 53000.67 88888.00 2019-12-20 16:51:57.413 354 15634.09 394.06 53000.65 88888.00 2019-12-20 16:51:57.913 354 15634.03 394.00 53000.61 88888.00 2019-12-20 16:51:58.413 354 15633.97 393.95 53000.61 88888.00 2019-12-20 16:51:58.913 354 15633.94 393.89 53000.59 88888.00 2019-12-20 16:51:59.413 354 15633.87 393.81 53000.55 88888.00 2019-12-20 16:51:59.913 354 15633.81 393.83 53000.47 88888.00 2019-12-20 16:52:00.413 354 15633.76 393.80 53000.41 88888.00 2019-12-20 16:52:00.913 354 15633.69 393.76 53000.43 88888.00 2019-12-20 16:52:01.413 354 15633.63 393.74 53000.38 88888.00 2019-12-20 16:52:01.913 354 15633.60 393.75 53000.41 88888.00 2019-12-20 16:52:02.413 354 15633.49 393.75 53000.39 88888.00 2019-12-20 16:52:02.913 354 15633.45 393.75 53000.33 88888.00 2019-12-20 16:52:03.413 354 15633.37 393.80 53000.28 88888.00 2019-12-20 16:52:03.913 354 15633.27 393.80 53000.22 88888.00 2019-12-20 16:52:04.413 354 15633.25 393.81 53000.20 88888.00 2019-12-20 16:52:04.913 354 15633.19 393.81 53000.22 88888.00 2019-12-20 16:52:05.413 354 15633.13 393.88 53000.25 88888.00 2019-12-20 16:52:05.913 354 15633.10 393.92 53000.22 88888.00 2019-12-20 16:52:06.404 354 15633.05 393.95 53000.16 88888.00 2019-12-20 16:52:06.904 354 15633.02 394.02 53000.14 88888.00 2019-12-20 16:52:07.404 354 15633.04 394.10 53000.10 88888.00 2019-12-20 16:52:07.904 354 15633.00 394.19 53000.04 88888.00 2019-12-20 16:52:08.404 354 15632.96 394.26 53000.04 88888.00 2019-12-20 16:52:08.904 354 15632.94 394.37 53000.04 88888.00 2019-12-20 16:52:09.404 354 15632.90 394.49 53000.00 88888.00 2019-12-20 16:52:09.904 354 15632.87 394.62 52999.97 88888.00 2019-12-20 16:52:10.404 354 15632.92 394.71 52999.97 88888.00 2019-12-20 16:52:10.904 354 15632.95 394.81 52999.96 88888.00 2019-12-20 16:52:11.404 354 15632.96 394.92 52999.90 88888.00 2019-12-20 16:52:11.904 354 15632.95 395.00 52999.90 88888.00 2019-12-20 16:52:12.404 354 15632.95 395.07 52999.91 88888.00 2019-12-20 16:52:12.904 354 15632.93 395.17 52999.88 88888.00 2019-12-20 16:52:13.404 354 15632.96 395.28 52999.84 88888.00 2019-12-20 16:52:13.904 354 15633.02 395.35 52999.79 88888.00 2019-12-20 16:52:14.404 354 15633.07 395.39 52999.80 88888.00 2019-12-20 16:52:14.904 354 15633.11 395.48 52999.79 88888.00 2019-12-20 16:52:15.404 354 15633.09 395.57 52999.76 88888.00 2019-12-20 16:52:15.904 354 15633.18 395.65 52999.72 88888.00 2019-12-20 16:52:16.404 354 15633.27 395.73 52999.74 88888.00 2019-12-20 16:52:16.904 354 15633.29 395.74 52999.76 88888.00 2019-12-20 16:52:17.404 354 15633.31 395.77 52999.79 88888.00 2019-12-20 16:52:17.904 354 15633.37 395.80 52999.74 88888.00 2019-12-20 16:52:18.404 354 15633.41 395.83 52999.74 88888.00 2019-12-20 16:52:18.904 354 15633.50 395.84 52999.77 88888.00 2019-12-20 16:52:19.404 354 15633.59 395.82 52999.84 88888.00 2019-12-20 16:52:19.904 354 15633.63 395.77 52999.88 88888.00 2019-12-20 16:52:20.404 354 15633.67 395.75 52999.89 88888.00 2019-12-20 16:52:20.904 354 15633.76 395.67 52999.88 88888.00 2019-12-20 16:52:21.404 354 15633.83 395.60 52999.89 88888.00 2019-12-20 16:52:21.904 354 15633.86 395.56 52999.94 88888.00 2019-12-20 16:52:22.404 354 15633.91 395.45 52999.98 88888.00 2019-12-20 16:52:22.904 354 15633.99 395.36 52999.97 88888.00 2019-12-20 16:52:23.404 354 15634.01 395.26 52999.96 88888.00 2019-12-20 16:52:23.904 354 15634.02 395.14 52999.99 88888.00 2019-12-20 16:52:24.404 354 15634.01 395.01 53000.02 88888.00 2019-12-20 16:52:24.904 354 15634.08 394.91 53000.01 88888.00 2019-12-20 16:52:25.404 354 15634.13 394.74 53000.03 88888.00 2019-12-20 16:52:25.904 354 15634.14 394.62 53000.07 88888.00 2019-12-20 16:52:26.404 354 15634.09 394.46 53000.04 88888.00 2019-12-20 16:52:26.904 354 15634.09 394.30 53000.07 88888.00 2019-12-20 16:52:27.404 354 15634.09 394.21 53000.11 88888.00 2019-12-20 16:52:27.904 354 15634.08 394.14 53000.11 88888.00 2019-12-20 16:52:28.904 354 15634.04 393.90 53000.10 88888.00 2019-12-20 16:52:29.404 354 15633.96 393.77 53000.08 88888.00 2019-12-20 16:52:29.904 354 15633.87 393.66 53000.05 88888.00 2019-12-20 16:52:30.404 354 15633.85 393.51 53000.01 88888.00 2019-12-20 16:52:30.904 354 15633.81 393.41 53000.07 88888.00 2019-12-20 16:52:31.404 354 15633.81 393.31 53000.11 88888.00 2019-12-20 16:52:31.904 354 15633.74 393.24 53000.11 88888.00 2019-12-20 16:52:32.404 354 15633.68 393.18 53000.15 88888.00 2019-12-20 16:52:32.904 354 15633.61 393.12 53000.19 88888.00 2019-12-20 16:52:33.404 354 15633.57 393.06 53000.19 88888.00 2019-12-20 16:52:33.904 354 15633.49 393.03 53000.20 88888.00 2019-12-20 16:52:34.404 354 15633.38 393.03 53000.18 88888.00 2019-12-20 16:52:34.904 354 15633.29 393.00 53000.15 88888.00 2019-12-20 16:52:35.404 354 15633.25 392.98 53000.17 88888.00 2019-12-20 16:52:35.904 354 15633.20 392.93 53000.22 88888.00 2019-12-20 16:52:36.404 354 15633.11 392.88 53000.25 88888.00 2019-12-20 16:52:36.904 354 15633.04 392.85 53000.33 88888.00 2019-12-20 16:52:37.404 354 15632.95 392.86 53000.36 88888.00 2019-12-20 16:52:37.904 354 15632.87 392.86 53000.39 88888.00 2019-12-20 16:52:38.404 354 15632.78 392.85 53000.37 88888.00 2019-12-20 16:52:38.904 354 15632.66 392.80 53000.38 88888.00 2019-12-20 16:52:39.404 354 15632.63 392.79 53000.39 88888.00 2019-12-20 16:52:39.904 354 15632.52 392.80 53000.41 88888.00 2019-12-20 16:52:40.404 354 15632.39 392.77 53000.43 88888.00 2019-12-20 16:52:40.904 354 15632.33 392.76 53000.44 88888.00 2019-12-20 16:52:41.404 354 15632.20 392.77 53000.47 88888.00 2019-12-20 16:52:41.904 354 15632.07 392.79 53000.43 88888.00 2019-12-20 16:52:42.404 354 15631.97 392.79 53000.49 88888.00 2019-12-20 16:52:42.904 354 15631.93 392.77 53000.44 88888.00 2019-12-20 16:52:43.404 354 15631.85 392.76 53000.39 88888.00 2019-12-20 16:52:43.904 354 15631.74 392.77 53000.41 88888.00 2019-12-20 16:52:44.404 354 15631.62 392.81 53000.44 88888.00 2019-12-20 16:52:44.904 354 15631.56 392.82 53000.40 88888.00 2019-12-20 16:52:45.404 354 15631.49 392.85 53000.32 88888.00 2019-12-20 16:52:45.904 354 15631.44 392.88 53000.27 88888.00 2019-12-20 16:52:46.404 354 15631.41 392.90 53000.21 88888.00 2019-12-20 16:52:46.904 354 15631.37 392.91 53000.16 88888.00 2019-12-20 16:52:47.404 354 15631.35 392.93 53000.10 88888.00 2019-12-20 16:52:47.904 354 15631.39 392.94 53000.08 88888.00 2019-12-20 16:52:48.404 354 15631.37 392.97 53000.05 88888.00 2019-12-20 16:52:48.904 354 15631.38 392.98 53000.03 88888.00 2019-12-20 16:52:49.404 354 15631.38 393.01 52999.99 88888.00 2019-12-20 16:52:49.904 354 15631.37 393.06 52999.93 88888.00 2019-12-20 16:52:50.404 354 15631.40 393.11 52999.89 88888.00 2019-12-20 16:52:50.904 354 15631.42 393.12 52999.82 88888.00 2019-12-20 16:52:51.404 354 15631.48 393.15 52999.78 88888.00 2019-12-20 16:52:52.404 354 15631.48 393.27 52999.64 88888.00 2019-12-20 16:52:52.904 354 15631.53 393.33 52999.61 88888.00 2019-12-20 16:52:53.404 354 15631.61 393.32 52999.59 88888.00 2019-12-20 16:52:53.904 354 15631.64 393.40 52999.57 88888.00 2019-12-20 16:52:54.404 354 15631.66 393.49 52999.58 88888.00 2019-12-20 16:52:54.904 354 15631.68 393.54 52999.54 88888.00 2019-12-20 16:52:55.404 354 15631.75 393.59 52999.51 88888.00 2019-12-20 16:52:55.904 354 15631.78 393.68 52999.47 88888.00 2019-12-20 16:52:56.404 354 15631.77 393.75 52999.40 88888.00 2019-12-20 16:52:56.904 354 15631.80 393.80 52999.38 88888.00 2019-12-20 16:52:57.404 354 15631.78 393.87 52999.37 88888.00 2019-12-20 16:52:57.904 354 15631.86 393.92 52999.40 88888.00 2019-12-20 16:52:58.404 354 15631.91 393.98 52999.38 88888.00 2019-12-20 16:52:58.904 354 15631.85 394.03 52999.39 88888.00 2019-12-20 16:52:59.404 354 15631.89 394.09 52999.37 88888.00 2019-12-20 16:52:59.904 354 15631.92 394.11 52999.38 88888.00 2019-12-20 16:53:00.404 354 15631.95 394.12 52999.38 88888.00 2019-12-20 16:53:00.904 354 15631.89 394.16 52999.43 88888.00 2019-12-20 16:53:01.404 354 15631.85 394.20 52999.50 88888.00 2019-12-20 16:53:02.404 354 15631.95 394.23 52999.70 88888.00 2019-12-20 16:53:02.904 354 15631.92 394.24 52999.73 88888.00 2019-12-20 16:53:03.404 354 15631.89 394.22 52999.73 88888.00 2019-12-20 16:53:03.904 354 15631.88 394.22 52999.78 88888.00 2019-12-20 16:53:04.404 354 15631.84 394.21 52999.87 88888.00 2019-12-20 16:53:04.904 354 15631.85 394.19 52999.96 88888.00 2019-12-20 16:53:05.404 354 15631.83 394.18 52999.96 88888.00 2019-12-20 16:53:05.904 354 15631.82 394.14 53000.02 88888.00 2019-12-20 16:53:06.404 354 15631.80 394.07 53000.07 88888.00 2019-12-20 16:53:06.904 354 15631.77 394.03 53000.17 88888.00 2019-12-20 16:53:07.404 354 15631.74 393.95 53000.24 88888.00 2019-12-20 16:53:07.904 354 15631.73 393.92 53000.27 88888.00 2019-12-20 16:53:08.404 354 15631.71 393.85 53000.34 88888.00 2019-12-20 16:53:08.904 354 15631.73 393.83 53000.39 88888.00 2019-12-20 16:53:09.404 354 15631.66 393.72 53000.48 88888.00 2019-12-20 16:53:09.904 354 15631.59 393.63 53000.59 88888.00 2019-12-20 16:53:10.404 354 15631.57 393.54 53000.60 88888.00 2019-12-20 16:53:10.904 354 15631.55 393.49 53000.65 88888.00 2019-12-20 16:53:11.404 354 15631.52 393.41 53000.70 88888.00 2019-12-20 16:53:11.904 354 15631.50 393.29 53000.81 88888.00 2019-12-20 16:53:12.404 354 15631.41 393.20 53000.85 88888.00 2019-12-20 16:53:12.904 354 15631.40 393.12 53000.88 88888.00 2019-12-20 16:53:13.404 354 15631.38 393.05 53000.92 88888.00 2019-12-20 16:53:13.904 354 15631.35 393.01 53000.98 88888.00 2019-12-20 16:53:14.404 354 15631.34 392.94 53001.02 88888.00 2019-12-20 16:53:14.904 354 15631.29 392.82 53001.05 88888.00 2019-12-20 16:53:15.404 354 15631.25 392.69 53001.05 88888.00 2019-12-20 16:53:15.904 354 15631.22 392.62 53001.11 88888.00 2019-12-20 16:53:16.404 354 15631.20 392.54 53001.15 88888.00 2019-12-20 16:53:16.904 354 15631.13 392.43 53001.20 88888.00 2019-12-20 16:53:17.404 354 15631.04 392.36 53001.24 88888.00 2019-12-20 16:53:17.904 354 15631.01 392.27 53001.25 88888.00 2019-12-20 16:53:18.404 354 15630.95 392.17 53001.28 88888.00 2019-12-20 16:53:18.904 354 15630.89 392.11 53001.29 88888.00 2019-12-20 16:53:19.404 354 15630.85 392.03 53001.21 88888.00 2019-12-20 16:53:19.904 354 15630.82 391.90 53001.20 88888.00 2019-12-20 16:53:20.404 354 15630.84 391.84 53001.19 88888.00 2019-12-20 16:53:20.904 354 15630.78 391.80 53001.20 88888.00 2019-12-20 16:53:21.404 354 15630.76 391.76 53001.25 88888.00 2019-12-20 16:53:21.904 354 15630.76 391.69 53001.21 88888.00 2019-12-20 16:53:22.404 354 15630.69 391.68 53001.15 88888.00 2019-12-20 16:53:22.904 354 15630.62 391.63 53001.22 88888.00 2019-12-20 16:53:23.404 354 15630.60 391.60 53001.29 88888.00 2019-12-20 16:53:23.904 354 15630.56 391.59 53001.23 88888.00 2019-12-20 16:53:24.404 354 15630.55 391.58 53001.15 88888.00 2019-12-20 16:53:24.904 354 15630.55 391.56 53001.11 88888.00 2019-12-20 16:53:25.404 354 15630.47 391.56 53001.08 88888.00 2019-12-20 16:53:25.904 354 15630.47 391.59 53001.00 88888.00 2019-12-20 16:53:26.404 354 15630.49 391.56 53000.98 88888.00 2019-12-20 16:53:26.904 354 15630.49 391.55 53000.96 88888.00 2019-12-20 16:53:27.404 354 15630.47 391.58 53000.85 88888.00 2019-12-20 16:53:27.904 354 15630.46 391.61 53000.79 88888.00 2019-12-20 16:53:28.404 354 15630.39 391.67 53000.76 88888.00 2019-12-20 16:53:28.904 354 15630.32 391.73 53000.73 88888.00 2019-12-20 16:53:29.404 354 15630.34 391.79 53000.70 88888.00 2019-12-20 16:53:29.904 354 15630.37 391.84 53000.62 88888.00 2019-12-20 16:53:30.404 354 15630.41 391.89 53000.56 88888.00 2019-12-20 16:53:30.904 354 15630.40 391.91 53000.48 88888.00 2019-12-20 16:53:31.404 354 15630.37 392.04 53000.42 88888.00 2019-12-20 16:53:31.904 354 15630.37 392.06 53000.37 88888.00 2019-12-20 16:53:32.404 354 15630.34 392.13 53000.29 88888.00 2019-12-20 16:53:32.904 354 15630.37 392.24 53000.22 88888.00 2019-12-20 16:53:33.904 354 15630.29 392.43 53000.14 88888.00 2019-12-20 16:53:34.404 354 15630.29 392.56 53000.11 88888.00 2019-12-20 16:53:34.904 354 15630.25 392.68 53000.14 88888.00 2019-12-20 16:53:35.404 354 15630.28 392.74 53000.08 88888.00 2019-12-20 16:53:35.904 354 15630.28 392.83 53000.05 88888.00 2019-12-20 16:53:36.404 354 15630.25 392.92 53000.05 88888.00 2019-12-20 16:53:36.904 354 15630.21 393.01 53000.08 88888.00 2019-12-20 16:53:37.404 354 15630.19 393.09 53000.11 88888.00 2019-12-20 16:53:37.904 354 15630.21 393.17 53000.13 88888.00 2019-12-20 16:53:38.404 354 15630.17 393.28 53000.13 88888.00 2019-12-20 16:53:38.904 354 15630.17 393.36 53000.11 88888.00 2019-12-20 16:53:39.404 354 15630.15 393.38 53000.18 88888.00 2019-12-20 16:53:39.904 354 15630.14 393.41 53000.23 88888.00 2019-12-20 16:53:40.404 354 15630.14 393.41 53000.22 88888.00 2019-12-20 16:53:40.904 354 15630.10 393.46 53000.31 88888.00 2019-12-20 16:53:41.404 354 15630.08 393.50 53000.38 88888.00 2019-12-20 16:53:41.904 354 15630.08 393.54 53000.44 88888.00 2019-12-20 16:53:42.404 354 15630.05 393.62 53000.49 88888.00 2019-12-20 16:53:42.904 354 15630.04 393.64 53000.54 88888.00 2019-12-20 16:53:43.404 354 15630.05 393.68 53000.62 88888.00 2019-12-20 16:53:43.904 354 15630.03 393.68 53000.67 88888.00 2019-12-20 16:53:44.404 354 15630.02 393.66 53000.73 88888.00 2019-12-20 16:53:44.904 354 15630.01 393.66 53000.82 88888.00 2019-12-20 16:53:45.404 354 15629.97 393.67 53000.91 88888.00 2019-12-20 16:53:45.904 354 15629.95 393.66 53000.97 88888.00 2019-12-20 16:53:46.404 354 15629.96 393.62 53001.06 88888.00 2019-12-20 16:53:46.904 354 15629.92 393.58 53001.15 88888.00 2019-12-20 16:53:47.404 354 15629.89 393.57 53001.24 88888.00 2019-12-20 16:53:47.904 354 15629.90 393.53 53001.25 88888.00 2019-12-20 16:53:48.404 354 15629.90 393.52 53001.32 88888.00 2019-12-20 16:53:48.904 354 15629.92 393.51 53001.40 88888.00 2019-12-20 16:53:49.404 354 15629.92 393.46 53001.46 88888.00 2019-12-20 16:53:49.904 354 15629.89 393.43 53001.44 88888.00 2019-12-20 16:53:50.404 354 15629.89 393.40 53001.48 88888.00 2019-12-20 16:53:50.904 354 15629.89 393.33 53001.53 88888.00 2019-12-20 16:53:51.404 354 15629.85 393.28 53001.60 88888.00 2019-12-20 16:53:51.904 354 15629.87 393.25 53001.65 88888.00 2019-12-20 16:53:52.404 354 15629.87 393.21 53001.71 88888.00 2019-12-20 16:53:52.904 354 15629.87 393.17 53001.78 88888.00 2019-12-20 16:53:53.404 354 15629.85 393.16 53001.84 88888.00 2019-12-20 16:53:53.904 354 15629.86 393.12 53001.81 88888.00 2019-12-20 16:53:54.404 354 15629.85 393.06 53001.84 88888.00 2019-12-20 16:53:54.904 354 15629.85 393.01 53001.88 88888.00 2019-12-20 16:53:55.404 354 15629.83 392.98 53001.86 88888.00 2019-12-20 16:53:55.904 354 15629.79 392.93 53001.84 88888.00 2019-12-20 16:53:56.404 354 15629.79 392.90 53001.82 88888.00 2019-12-20 16:53:56.904 354 15629.79 392.88 53001.80 88888.00 2019-12-20 16:53:57.404 354 15629.76 392.85 53001.75 88888.00 2019-12-20 16:53:57.904 354 15629.70 392.83 53001.74 88888.00 2019-12-20 16:53:58.404 354 15629.76 392.82 53001.75 88888.00 2019-12-20 16:53:58.904 354 15629.75 392.79 53001.77 88888.00 2019-12-20 16:53:59.404 354 15629.76 392.73 53001.80 88888.00 2019-12-20 16:53:59.904 354 15629.72 392.67 53001.81 88888.00 2019-12-20 16:54:00.404 354 15629.76 392.67 53001.81 88888.00 2019-12-20 16:54:00.904 354 15629.74 392.62 53001.76 88888.00 2019-12-20 16:54:01.404 354 15629.74 392.57 53001.70 88888.00 2019-12-20 16:54:01.904 354 15629.75 392.55 53001.66 88888.00 2019-12-20 16:54:02.404 354 15629.72 392.49 53001.62 88888.00 2019-12-20 16:54:02.904 354 15629.70 392.41 53001.57 88888.00 2019-12-20 16:54:03.404 354 15629.65 392.34 53001.56 88888.00 2019-12-20 16:54:03.904 354 15629.68 392.29 53001.51 88888.00 2019-12-20 16:54:04.404 354 15629.68 392.23 53001.49 88888.00 2019-12-20 16:54:05.404 354 15629.59 392.10 53001.51 88888.00 2019-12-20 16:54:05.904 354 15629.57 392.04 53001.42 88888.00 2019-12-20 16:54:06.404 354 15629.56 392.02 53001.40 88888.00 2019-12-20 16:54:06.904 354 15629.53 391.93 53001.38 88888.00 2019-12-20 16:54:07.404 354 15629.51 391.85 53001.32 88888.00 2019-12-20 16:54:07.904 354 15629.47 391.80 53001.28 88888.00 2019-12-20 16:54:08.404 354 15629.42 391.77 53001.24 88888.00 2019-12-20 16:54:08.904 354 15629.36 391.74 53001.23 88888.00 2019-12-20 16:54:09.404 354 15629.32 391.70 53001.21 88888.00 2019-12-20 16:54:09.904 354 15629.32 391.70 53001.15 88888.00 2019-12-20 16:54:10.404 354 15629.29 391.62 53001.08 88888.00 2019-12-20 16:54:10.904 354 15629.22 391.59 53001.01 88888.00 2019-12-20 16:54:11.404 354 15629.23 391.63 53001.00 88888.00 2019-12-20 16:54:11.904 354 15629.24 391.63 53000.98 88888.00 2019-12-20 16:54:12.404 354 15629.18 391.61 53000.92 88888.00 2019-12-20 16:54:12.904 354 15629.13 391.58 53000.89 88888.00 2019-12-20 16:54:13.404 354 15629.14 391.52 53000.87 88888.00 2019-12-20 16:54:13.904 354 15629.12 391.50 53000.87 88888.00 2019-12-20 16:54:14.404 354 15629.12 391.52 53000.81 88888.00 2019-12-20 16:54:14.904 354 15629.08 391.53 53000.75 88888.00 2019-12-20 16:54:15.404 354 15629.09 391.58 53000.73 88888.00 2019-12-20 16:54:15.904 354 15629.07 391.55 53000.73 88888.00 2019-12-20 16:54:16.404 354 15629.02 391.55 53000.74 88888.00 2019-12-20 16:54:16.904 354 15629.06 391.55 53000.67 88888.00 2019-12-20 16:54:17.404 354 15629.06 391.56 53000.60 88888.00 2019-12-20 16:54:17.904 354 15629.08 391.62 53000.61 88888.00 2019-12-20 16:54:18.404 354 15629.06 391.65 53000.58 88888.00 2019-12-20 16:54:18.904 354 15629.02 391.72 53000.53 88888.00 2019-12-20 16:54:19.404 354 15629.04 391.78 53000.54 88888.00 2019-12-20 16:54:19.904 354 15629.11 391.84 53000.52 88888.00 2019-12-20 16:54:20.404 354 15629.13 391.87 53000.55 88888.00 2019-12-20 16:54:20.904 354 15629.13 391.91 53000.56 88888.00 2019-12-20 16:54:21.404 354 15629.11 392.00 53000.54 88888.00 2019-12-20 16:54:21.904 354 15629.15 392.07 53000.55 88888.00 2019-12-20 16:54:22.404 354 15629.14 392.14 53000.53 88888.00 2019-12-20 16:54:22.904 354 15629.12 392.21 53000.50 88888.00 2019-12-20 16:54:23.404 354 15629.13 392.23 53000.50 88888.00 2019-12-20 16:54:23.904 354 15629.18 392.32 53000.57 88888.00 2019-12-20 16:54:24.404 354 15629.16 392.39 53000.61 88888.00 2019-12-20 16:54:24.904 354 15629.14 392.45 53000.63 88888.00 2019-12-20 16:54:25.404 354 15629.17 392.48 53000.70 88888.00 2019-12-20 16:54:25.904 354 15629.16 392.51 53000.76 88888.00 2019-12-20 16:54:26.404 354 15629.11 392.58 53000.78 88888.00 2019-12-20 16:54:26.904 354 15629.09 392.65 53000.81 88888.00 2019-12-20 16:54:27.404 354 15629.04 392.67 53000.89 88888.00 2019-12-20 16:54:27.904 354 15629.09 392.66 53000.89 88888.00 2019-12-20 16:54:28.404 354 15629.09 392.66 53000.96 88888.00 2019-12-20 16:54:28.904 354 15629.04 392.62 53001.03 88888.00 2019-12-20 16:54:29.404 354 15629.02 392.60 53001.06 88888.00 2019-12-20 16:54:29.904 354 15628.97 392.58 53001.14 88888.00 2019-12-20 16:54:30.404 354 15628.91 392.55 53001.25 88888.00 2019-12-20 16:54:30.904 354 15628.87 392.53 53001.32 88888.00 2019-12-20 16:54:31.404 354 15628.86 392.48 53001.34 88888.00 2019-12-20 16:54:31.904 354 15628.82 392.46 53001.40 88888.00 2019-12-20 16:54:32.404 354 15628.78 392.41 53001.39 88888.00 2019-12-20 16:54:32.904 354 15628.71 392.39 53001.49 88888.00 2019-12-20 16:54:33.404 354 15628.67 392.33 53001.55 88888.00 2019-12-20 16:54:33.904 354 15628.65 392.36 53001.61 88888.00 2019-12-20 16:54:34.404 354 15628.54 392.29 53001.70 88888.00 2019-12-20 16:54:34.904 354 15628.48 392.21 53001.76 88888.00 2019-12-20 16:54:35.404 354 15628.42 392.14 53001.80 88888.00 2019-12-20 16:54:35.904 354 15628.35 392.03 53001.81 88888.00 2019-12-20 16:54:36.404 354 15628.27 391.97 53001.88 88888.00 2019-12-20 16:54:36.904 354 15628.20 391.85 53001.91 88888.00 2019-12-20 16:54:37.404 354 15628.14 391.76 53001.99 88888.00 2019-12-20 16:54:37.904 354 15628.14 391.63 53002.04 88888.00 2019-12-20 16:54:38.404 354 15628.07 391.52 53002.10 88888.00 2019-12-20 16:54:38.904 354 15628.04 391.44 53002.16 88888.00 2019-12-20 16:54:39.404 354 15627.98 391.37 53002.16 88888.00 2019-12-20 16:54:39.904 354 15627.95 391.28 53002.18 88888.00 2019-12-20 16:54:40.404 354 15627.91 391.18 53002.18 88888.00 2019-12-20 16:54:40.904 354 15627.89 391.08 53002.26 88888.00 2019-12-20 16:54:41.404 354 15627.88 391.00 53002.24 88888.00 2019-12-20 16:54:41.904 354 15627.85 390.91 53002.24 88888.00 2019-12-20 16:54:42.404 354 15627.86 390.77 53002.25 88888.00 2019-12-20 16:54:42.904 354 15627.85 390.70 53002.31 88888.00 2019-12-20 16:54:43.404 354 15627.86 390.63 53002.31 88888.00 2019-12-20 16:54:43.904 354 15627.80 390.56 53002.29 88888.00 2019-12-20 16:54:44.404 354 15627.72 390.49 53002.29 88888.00 2019-12-20 16:54:44.904 354 15627.71 390.37 53002.26 88888.00 2019-12-20 16:54:45.404 354 15627.72 390.25 53002.19 88888.00 2019-12-20 16:54:45.904 354 15627.76 390.21 53002.12 88888.00 2019-12-20 16:54:46.904 354 15627.77 390.05 53002.04 88888.00 2019-12-20 16:54:47.404 354 15627.85 389.98 53002.02 88888.00 2019-12-20 16:54:47.904 354 15627.88 389.89 53001.95 88888.00 2019-12-20 16:54:48.404 354 15627.82 389.82 53001.91 88888.00 2019-12-20 16:54:48.904 354 15627.84 389.70 53001.91 88888.00 2019-12-20 16:54:49.404 354 15627.88 389.63 53001.84 88888.00 2019-12-20 16:54:49.904 354 15627.88 389.54 53001.74 88888.00 2019-12-20 16:54:50.404 354 15627.89 389.51 53001.66 88888.00 2019-12-20 16:54:50.904 354 15627.98 389.47 53001.57 88888.00 2019-12-20 16:54:51.404 354 15628.05 389.37 53001.44 88888.00 2019-12-20 16:54:51.904 354 15628.05 389.35 53001.41 88888.00 2019-12-20 16:54:52.404 354 15628.00 389.29 53001.34 88888.00 2019-12-20 16:54:52.904 354 15627.98 389.25 53001.24 88888.00 2019-12-20 16:54:53.404 354 15627.95 389.22 53001.16 88888.00 2019-12-20 16:54:53.904 354 15627.97 389.19 53001.01 88888.00 2019-12-20 16:54:54.404 354 15628.02 389.19 53000.90 88888.00 2019-12-20 16:54:54.904 354 15628.06 389.20 53000.85 88888.00 2019-12-20 16:54:55.404 354 15628.08 389.18 53000.80 88888.00 2019-12-20 16:54:55.904 354 15628.08 389.20 53000.72 88888.00 2019-12-20 16:54:56.404 354 15628.06 389.22 53000.62 88888.00 2019-12-20 16:54:56.904 354 15628.09 389.20 53000.53 88888.00 2019-12-20 16:54:57.404 354 15628.14 389.23 53000.48 88888.00 2019-12-20 16:54:57.904 354 15628.13 389.29 53000.40 88888.00 2019-12-20 16:54:58.404 354 15628.13 389.30 53000.31 88888.00 2019-12-20 16:54:58.904 354 15628.18 389.36 53000.23 88888.00 2019-12-20 16:54:59.404 354 15628.20 389.36 53000.15 88888.00 2019-12-20 16:54:59.904 354 15628.21 389.42 53000.11 88888.00 2019-12-20 16:55:00.404 354 15628.21 389.48 53000.12 88888.00 2019-12-20 16:55:00.904 354 15628.16 389.54 53000.11 88888.00 2019-12-20 16:55:01.404 354 15628.17 389.56 53000.08 88888.00 2019-12-20 16:55:01.904 354 15628.17 389.61 53000.05 88888.00 2019-12-20 16:55:02.404 354 15628.18 389.65 53000.01 88888.00 2019-12-20 16:55:02.904 354 15628.18 389.70 52999.98 88888.00 2019-12-20 16:55:03.404 354 15628.18 389.75 52999.96 88888.00 2019-12-20 16:55:03.904 354 15628.17 389.82 53000.02 88888.00 2019-12-20 16:55:04.404 354 15628.17 389.87 53000.01 88888.00 2019-12-20 16:55:04.904 354 15628.16 389.85 53000.03 88888.00 2019-12-20 16:55:05.404 354 15628.09 389.90 52999.99 88888.00 2019-12-20 16:55:05.904 354 15628.12 389.99 53000.00 88888.00 2019-12-20 16:55:06.404 354 15628.13 390.00 53000.04 88888.00 2019-12-20 16:55:06.904 354 15628.12 390.05 53000.13 88888.00 2019-12-20 16:55:07.404 354 15628.08 390.11 53000.16 88888.00 2019-12-20 16:55:07.904 354 15628.13 390.13 53000.18 88888.00 2019-12-20 16:55:08.404 354 15628.12 390.14 53000.23 88888.00 2019-12-20 16:55:08.904 354 15628.09 390.13 53000.33 88888.00 2019-12-20 16:55:09.404 354 15628.08 390.14 53000.36 88888.00 2019-12-20 16:55:09.904 354 15628.07 390.13 53000.39 88888.00 2019-12-20 16:55:10.404 354 15628.06 390.13 53000.43 88888.00 2019-12-20 16:55:10.904 354 15628.07 390.17 53000.49 88888.00 2019-12-20 16:55:11.404 354 15628.05 390.18 53000.61 88888.00 2019-12-20 16:55:11.904 354 15628.00 390.20 53000.69 88888.00 2019-12-20 16:55:12.404 354 15627.98 390.15 53000.75 88888.00 2019-12-20 16:55:12.904 354 15627.99 390.16 53000.81 88888.00 2019-12-20 16:55:13.404 354 15627.99 390.15 53000.85 88888.00 2019-12-20 16:55:13.904 354 15627.97 390.15 53000.91 88888.00 2019-12-20 16:55:14.404 354 15627.97 390.08 53000.93 88888.00 2019-12-20 16:55:14.904 354 15627.96 390.05 53000.92 88888.00 2019-12-20 16:55:15.404 354 15627.94 390.03 53000.96 88888.00 2019-12-20 16:55:15.904 354 15627.89 390.07 53000.96 88888.00 2019-12-20 16:55:16.404 354 15627.89 390.04 53001.01 88888.00 2019-12-20 16:55:16.904 354 15627.89 389.96 53001.04 88888.00 2019-12-20 16:55:17.404 354 15627.86 389.95 53001.05 88888.00 2019-12-20 16:55:17.904 354 15627.87 389.96 53001.11 88888.00 2019-12-20 16:55:18.404 354 15627.88 389.92 53001.14 88888.00 2019-12-20 16:55:18.904 354 15627.90 389.92 53001.15 88888.00 2019-12-20 16:55:19.404 354 15627.96 389.95 53001.12 88888.00 2019-12-20 16:55:19.904 354 15627.94 389.92 53001.09 88888.00 2019-12-20 16:55:20.404 354 15627.98 389.89 53001.14 88888.00 2019-12-20 16:55:20.904 354 15627.94 389.88 53001.18 88888.00 2019-12-20 16:55:21.404 354 15627.93 389.87 53001.16 88888.00 2019-12-20 16:55:21.904 354 15627.95 389.90 53001.21 88888.00 2019-12-20 16:55:22.404 354 15627.95 389.90 53001.16 88888.00 2019-12-20 16:55:22.904 354 15627.94 389.90 53001.13 88888.00 2019-12-20 16:55:23.404 354 15627.85 389.89 53001.10 88888.00 2019-12-20 16:55:23.904 354 15627.84 389.89 53001.06 88888.00 2019-12-20 16:55:24.404 354 15627.88 389.92 53000.98 88888.00 2019-12-20 16:55:24.904 354 15627.86 389.92 53000.99 88888.00 2019-12-20 16:55:25.404 354 15627.85 389.94 53001.03 88888.00 2019-12-20 16:55:25.904 354 15627.88 389.91 53001.01 88888.00 2019-12-20 16:55:26.404 354 15627.88 389.91 53001.05 88888.00 2019-12-20 16:55:26.904 354 15627.88 389.92 53001.02 88888.00 2019-12-20 16:55:27.404 354 15627.82 389.91 53000.97 88888.00 2019-12-20 16:55:28.404 354 15627.85 389.99 53000.95 88888.00 2019-12-20 16:55:28.904 354 15627.84 389.97 53000.95 88888.00 2019-12-20 16:55:29.404 354 15627.82 389.96 53000.91 88888.00 2019-12-20 16:55:29.904 354 15627.82 389.91 53000.87 88888.00 2019-12-20 16:55:30.404 354 15627.89 389.89 53000.78 88888.00 2019-12-20 16:55:30.904 354 15627.88 389.91 53000.75 88888.00 2019-12-20 16:55:31.404 354 15627.86 389.88 53000.76 88888.00 2019-12-20 16:55:31.904 354 15627.85 389.87 53000.74 88888.00 2019-12-20 16:55:32.404 354 15627.85 389.86 53000.69 88888.00 2019-12-20 16:55:32.904 354 15627.86 389.86 53000.72 88888.00 2019-12-20 16:55:33.404 354 15627.86 389.77 53000.68 88888.00 2019-12-20 16:55:33.904 354 15627.89 389.73 53000.65 88888.00 2019-12-20 16:55:34.404 354 15627.85 389.77 53000.62 88888.00 2019-12-20 16:55:34.904 354 15627.88 389.77 53000.56 88888.00 2019-12-20 16:55:35.404 354 15627.90 389.70 53000.58 88888.00 2019-12-20 16:55:35.904 354 15627.91 389.66 53000.50 88888.00 2019-12-20 16:55:36.404 354 15627.94 389.66 53000.39 88888.00 2019-12-20 16:55:36.904 354 15627.94 389.68 53000.37 88888.00 2019-12-20 16:55:37.404 354 15627.98 389.64 53000.35 88888.00 2019-12-20 16:55:37.904 354 15627.98 389.60 53000.30 88888.00 2019-12-20 16:55:38.404 354 15627.98 389.62 53000.25 88888.00 2019-12-20 16:55:38.904 354 15627.94 389.64 53000.23 88888.00 2019-12-20 16:55:39.404 354 15627.96 389.65 53000.20 88888.00 2019-12-20 16:55:39.904 354 15627.97 389.65 53000.14 88888.00 2019-12-20 16:55:40.404 354 15627.98 389.70 53000.15 88888.00 2019-12-20 16:55:40.904 354 15628.00 389.72 53000.12 88888.00 2019-12-20 16:55:41.404 354 15628.03 389.71 53000.13 88888.00 2019-12-20 16:55:41.904 354 15628.08 389.74 53000.05 88888.00 2019-12-20 16:55:42.404 354 15628.07 389.78 52999.99 88888.00 2019-12-20 16:55:42.904 354 15628.07 389.82 52999.96 88888.00 2019-12-20 16:55:43.404 354 15628.06 389.88 52999.95 88888.00 2019-12-20 16:55:43.904 354 15628.09 389.94 52999.96 88888.00 2019-12-20 16:55:44.404 354 15628.11 389.96 52999.94 88888.00 2019-12-20 16:55:44.904 354 15628.13 390.03 52999.93 88888.00 2019-12-20 16:55:45.404 354 15628.17 390.12 52999.98 88888.00 2019-12-20 16:55:45.904 354 15628.17 390.16 52999.97 88888.00 2019-12-20 16:55:46.404 354 15628.20 390.24 52999.96 88888.00 2019-12-20 16:55:46.904 354 15628.20 390.29 52999.95 88888.00 2019-12-20 16:55:47.404 354 15628.23 390.33 52999.98 88888.00 2019-12-20 16:55:47.904 354 15628.26 390.41 53000.04 88888.00 2019-12-20 16:55:48.404 354 15628.25 390.46 53000.02 88888.00 2019-12-20 16:55:48.904 354 15628.22 390.56 53000.00 88888.00 2019-12-20 16:55:49.404 354 15628.27 390.66 53000.03 88888.00 2019-12-20 16:55:49.904 354 15628.29 390.77 53000.05 88888.00 2019-12-20 16:55:50.404 354 15628.30 390.81 53000.04 88888.00 2019-12-20 16:55:50.904 354 15628.26 390.83 53000.07 88888.00 2019-12-20 16:55:51.404 354 15628.30 390.87 53000.09 88888.00 2019-12-20 16:55:51.904 354 15628.27 390.95 53000.13 88888.00 2019-12-20 16:55:52.404 354 15628.30 391.00 53000.16 88888.00 2019-12-20 16:55:52.904 354 15628.27 391.04 53000.20 88888.00 2019-12-20 16:55:53.404 354 15628.23 391.10 53000.23 88888.00 2019-12-20 16:55:53.904 354 15628.24 391.11 53000.29 88888.00 2019-12-20 16:55:54.404 354 15628.22 391.12 53000.34 88888.00 2019-12-20 16:55:54.904 354 15628.23 391.15 53000.35 88888.00 2019-12-20 16:55:55.404 354 15628.17 391.20 53000.39 88888.00 2019-12-20 16:55:55.904 354 15628.16 391.21 53000.44 88888.00 2019-12-20 16:55:56.404 354 15628.21 391.20 53000.48 88888.00 2019-12-20 16:55:56.904 354 15628.17 391.17 53000.52 88888.00 2019-12-20 16:55:57.404 354 15628.15 391.13 53000.55 88888.00 2019-12-20 16:55:57.904 354 15628.14 391.13 53000.61 88888.00 2019-12-20 16:55:58.404 354 15628.12 391.13 53000.69 88888.00 2019-12-20 16:55:58.904 354 15628.12 391.12 53000.73 88888.00 2019-12-20 16:55:59.904 354 15628.15 391.04 53000.76 88888.00 2019-12-20 16:56:00.404 354 15628.12 390.96 53000.82 88888.00 2019-12-20 16:56:00.904 354 15628.12 390.91 53000.90 88888.00 2019-12-20 16:56:01.404 354 15628.15 390.87 53000.96 88888.00 2019-12-20 16:56:01.904 354 15628.20 390.79 53001.01 88888.00 2019-12-20 16:56:02.404 354 15628.16 390.75 53001.02 88888.00 2019-12-20 16:56:02.904 354 15628.16 390.67 53000.99 88888.00 2019-12-20 16:56:03.404 354 15628.15 390.59 53000.96 88888.00 2019-12-20 16:56:03.904 354 15628.16 390.50 53000.99 88888.00 2019-12-20 16:56:04.404 354 15628.15 390.43 53001.09 88888.00 2019-12-20 16:56:04.904 354 15628.12 390.39 53001.09 88888.00 2019-12-20 16:56:05.404 354 15628.09 390.34 53001.09 88888.00 2019-12-20 16:56:05.904 354 15628.04 390.32 53001.05 88888.00 2019-12-20 16:56:06.404 354 15628.02 390.24 53001.03 88888.00 2019-12-20 16:56:06.904 354 15628.03 390.17 53001.04 88888.00 2019-12-20 16:56:07.404 354 15628.05 390.11 53001.05 88888.00 2019-12-20 16:56:07.904 354 15627.99 390.06 53001.01 88888.00 2019-12-20 16:56:08.404 354 15627.97 390.04 53000.99 88888.00 2019-12-20 16:56:08.904 354 15627.90 389.98 53000.98 88888.00 2019-12-20 16:56:09.904 354 15627.85 389.96 53000.97 88888.00 2019-12-20 16:56:10.404 354 15627.81 389.95 53000.91 88888.00 2019-12-20 16:56:10.904 354 15627.77 389.90 53000.88 88888.00 2019-12-20 16:56:11.404 354 15627.72 389.89 53000.84 88888.00 2019-12-20 16:56:11.904 354 15627.70 389.91 53000.79 88888.00 2019-12-20 16:56:12.404 354 15627.67 389.88 53000.72 88888.00 2019-12-20 16:56:12.904 354 15627.64 389.89 53000.68 88888.00 2019-12-20 16:56:13.404 354 15627.60 389.96 53000.64 88888.00 2019-12-20 16:56:13.904 354 15627.58 390.03 53000.60 88888.00 2019-12-20 16:56:14.404 354 15627.46 390.03 53000.54 88888.00 2019-12-20 16:56:14.904 354 15627.39 390.06 53000.53 88888.00 2019-12-20 16:56:15.404 354 15627.34 390.12 53000.48 88888.00 2019-12-20 16:56:15.904 354 15627.33 390.15 53000.44 88888.00 2019-12-20 16:56:16.404 354 15627.30 390.18 53000.43 88888.00 2019-12-20 16:56:16.904 354 15627.22 390.22 53000.42 88888.00 2019-12-20 16:56:17.404 354 15627.16 390.23 53000.41 88888.00 2019-12-20 16:56:17.904 354 15627.07 390.30 53000.39 88888.00 2019-12-20 16:56:18.404 354 15627.01 390.41 53000.36 88888.00 2019-12-20 16:56:18.904 354 15626.96 390.44 53000.37 88888.00 2019-12-20 16:56:19.404 354 15626.87 390.47 53000.38 88888.00 2019-12-20 16:56:19.904 354 15626.80 390.52 53000.38 88888.00 2019-12-20 16:56:20.404 354 15626.71 390.60 53000.30 88888.00 2019-12-20 16:56:20.904 354 15626.65 390.66 53000.29 88888.00 2019-12-20 16:56:21.404 354 15626.54 390.67 53000.30 88888.00 2019-12-20 16:56:21.904 354 15626.50 390.70 53000.36 88888.00 2019-12-20 16:56:22.404 354 15626.44 390.73 53000.33 88888.00 2019-12-20 16:56:22.904 354 15626.41 390.77 53000.28 88888.00 2019-12-20 16:56:23.404 354 15626.37 390.79 53000.29 88888.00 2019-12-20 16:56:23.904 354 15626.37 390.87 53000.31 88888.00 2019-12-20 16:56:24.404 354 15626.41 390.91 53000.29 88888.00 2019-12-20 16:56:24.904 354 15626.37 390.94 53000.28 88888.00 2019-12-20 16:56:25.404 354 15626.39 390.95 53000.29 88888.00 2019-12-20 16:56:25.904 354 15626.40 390.96 53000.27 88888.00 2019-12-20 16:56:26.404 354 15626.45 391.01 53000.23 88888.00 2019-12-20 16:56:26.904 354 15626.51 391.04 53000.20 88888.00 2019-12-20 16:56:27.404 354 15626.49 391.10 53000.20 88888.00 2019-12-20 16:56:27.904 354 15626.48 391.15 53000.23 88888.00 2019-12-20 16:56:28.404 354 15626.51 391.13 53000.30 88888.00 2019-12-20 16:56:28.904 354 15626.55 391.18 53000.25 88888.00 2019-12-20 16:56:29.404 354 15626.58 391.22 53000.23 88888.00 2019-12-20 16:56:29.904 354 15626.60 391.27 53000.24 88888.00 2019-12-20 16:56:30.404 354 15626.65 391.28 53000.27 88888.00 2019-12-20 16:56:30.904 354 15626.70 391.32 53000.34 88888.00 2019-12-20 16:56:31.404 354 15626.80 391.35 53000.31 88888.00 2019-12-20 16:56:31.904 354 15626.88 391.41 53000.28 88888.00 2019-12-20 16:56:32.404 354 15626.96 391.48 53000.28 88888.00 2019-12-20 16:56:32.904 354 15627.00 391.56 53000.31 88888.00 2019-12-20 16:56:33.404 354 15627.07 391.55 53000.34 88888.00 2019-12-20 16:56:33.904 354 15627.14 391.56 53000.35 88888.00 2019-12-20 16:56:34.404 354 15627.22 391.60 53000.33 88888.00 2019-12-20 16:56:34.904 354 15627.33 391.59 53000.36 88888.00 2019-12-20 16:56:35.404 354 15627.40 391.62 53000.39 88888.00 2019-12-20 16:56:35.904 354 15627.50 391.64 53000.36 88888.00 2019-12-20 16:56:36.404 354 15627.59 391.61 53000.36 88888.00 2019-12-20 16:56:36.904 354 15627.68 391.61 53000.34 88888.00 2019-12-20 16:56:37.404 354 15627.73 391.61 53000.43 88888.00 2019-12-20 16:56:37.904 354 15627.80 391.61 53000.48 88888.00 2019-12-20 16:56:38.404 354 15627.87 391.61 53000.54 88888.00 2019-12-20 16:56:38.904 354 15627.94 391.55 53000.63 88888.00 2019-12-20 16:56:39.404 354 15628.04 391.52 53000.63 88888.00 2019-12-20 16:56:39.904 354 15628.18 391.47 53000.64 88888.00 2019-12-20 16:56:40.404 354 15628.24 391.46 53000.67 88888.00 2019-12-20 16:56:41.404 354 15628.35 391.33 53000.73 88888.00 2019-12-20 16:56:41.904 354 15628.43 391.25 53000.77 88888.00 2019-12-20 16:56:42.404 354 15628.51 391.19 53000.78 88888.00 2019-12-20 16:56:42.904 354 15628.53 391.17 53000.71 88888.00 2019-12-20 16:56:43.404 354 15628.54 391.10 53000.74 88888.00 2019-12-20 16:56:43.904 354 15628.62 391.02 53000.80 88888.00 2019-12-20 16:56:44.404 354 15628.66 390.95 53000.82 88888.00 2019-12-20 16:56:44.904 354 15628.68 390.90 53000.84 88888.00 2019-12-20 16:56:45.404 354 15628.75 390.90 53000.83 88888.00 2019-12-20 16:56:45.904 354 15628.73 390.85 53000.83 88888.00 2019-12-20 16:56:46.404 354 15628.73 390.82 53000.83 88888.00 2019-12-20 16:56:46.904 354 15628.72 390.77 53000.87 88888.00 2019-12-20 16:56:47.404 354 15628.72 390.72 53000.88 88888.00 2019-12-20 16:56:47.904 354 15628.69 390.64 53000.89 88888.00 2019-12-20 16:56:48.404 354 15628.66 390.56 53000.81 88888.00 2019-12-20 16:56:48.904 354 15628.66 390.55 53000.77 88888.00 2019-12-20 16:56:49.404 354 15628.66 390.55 53000.73 88888.00 2019-12-20 16:56:49.904 354 15628.59 390.48 53000.68 88888.00 2019-12-20 16:56:50.404 354 15628.61 390.40 53000.71 88888.00 2019-12-20 16:56:50.904 354 15628.59 390.37 53000.73 88888.00 2019-12-20 16:56:51.405 354 15628.49 390.38 53000.70 88888.00 2019-12-20 16:56:51.905 354 15628.44 390.34 53000.73 88888.00 2019-12-20 16:56:52.405 354 15628.40 390.33 53000.73 88888.00 2019-12-20 16:56:52.905 354 15628.34 390.30 53000.72 88888.00 2019-12-20 16:56:53.405 354 15628.35 390.26 53000.65 88888.00 2019-12-20 16:56:53.905 354 15628.34 390.27 53000.58 88888.00 2019-12-20 16:56:54.405 354 15628.32 390.30 53000.52 88888.00 2019-12-20 16:56:54.905 354 15628.26 390.30 53000.50 88888.00 2019-12-20 16:56:55.405 354 15628.25 390.33 53000.44 88888.00 2019-12-20 16:56:55.905 354 15628.21 390.35 53000.41 88888.00 2019-12-20 16:56:56.405 354 15628.17 390.38 53000.35 88888.00 2019-12-20 16:56:56.905 354 15628.09 390.40 53000.31 88888.00 2019-12-20 16:56:57.405 354 15628.11 390.41 53000.31 88888.00 2019-12-20 16:56:57.905 354 15628.12 390.42 53000.30 88888.00 2019-12-20 16:56:58.405 354 15628.08 390.43 53000.24 88888.00 2019-12-20 16:56:58.905 354 15628.07 390.46 53000.27 88888.00 2019-12-20 16:56:59.405 354 15628.06 390.44 53000.28 88888.00 2019-12-20 16:56:59.905 354 15628.09 390.48 53000.23 88888.00 2019-12-20 16:57:00.405 354 15628.12 390.49 53000.19 88888.00 2019-12-20 16:57:00.905 354 15628.12 390.44 53000.12 88888.00 2019-12-20 16:57:01.405 354 15628.15 390.47 53000.12 88888.00 2019-12-20 16:57:01.905 354 15628.18 390.51 53000.09 88888.00 2019-12-20 16:57:02.405 354 15628.22 390.50 53000.08 88888.00 2019-12-20 16:57:02.905 354 15628.22 390.50 53000.09 88888.00 2019-12-20 16:57:03.405 354 15628.22 390.50 53000.10 88888.00 2019-12-20 16:57:03.905 354 15628.27 390.49 53000.08 88888.00 2019-12-20 16:57:04.405 354 15628.32 390.48 53000.10 88888.00 2019-12-20 16:57:04.905 354 15628.32 390.44 53000.10 88888.00 2019-12-20 16:57:05.405 354 15628.36 390.43 53000.11 88888.00 2019-12-20 16:57:05.905 354 15628.41 390.40 53000.14 88888.00 2019-12-20 16:57:06.405 354 15628.44 390.41 53000.15 88888.00 2019-12-20 16:57:06.905 354 15628.49 390.43 53000.16 88888.00 2019-12-20 16:57:07.405 354 15628.53 390.41 53000.14 88888.00 2019-12-20 16:57:07.905 354 15628.58 390.38 53000.15 88888.00 2019-12-20 16:57:08.405 354 15628.65 390.37 53000.21 88888.00 2019-12-20 16:57:08.905 354 15628.66 390.32 53000.24 88888.00 2019-12-20 16:57:09.405 354 15628.69 390.35 53000.28 88888.00 2019-12-20 16:57:09.905 354 15628.72 390.32 53000.30 88888.00 2019-12-20 16:57:10.405 354 15628.77 390.29 53000.35 88888.00 2019-12-20 16:57:10.905 354 15628.78 390.31 53000.37 88888.00 2019-12-20 16:57:11.405 354 15628.80 390.33 53000.34 88888.00 2019-12-20 16:57:11.905 354 15628.86 390.31 53000.36 88888.00 2019-12-20 16:57:13.405 354 15628.91 390.27 53000.50 88888.00 2019-12-20 16:57:13.905 354 15628.94 390.29 53000.48 88888.00 2019-12-20 16:57:14.405 354 15629.00 390.33 53000.52 88888.00 2019-12-20 16:57:14.905 354 15629.03 390.35 53000.57 88888.00 2019-12-20 16:57:15.405 354 15629.06 390.35 53000.61 88888.00 2019-12-20 16:57:15.905 354 15628.99 390.38 53000.65 88888.00 2019-12-20 16:57:16.405 354 15628.97 390.43 53000.71 88888.00 2019-12-20 16:57:16.905 354 15629.09 390.46 53000.73 88888.00 2019-12-20 16:57:17.405 354 15629.08 390.47 53000.77 88888.00 2019-12-20 16:57:17.905 354 15629.03 390.50 53000.77 88888.00 2019-12-20 16:57:18.405 354 15629.00 390.56 53000.80 88888.00 2019-12-20 16:57:18.905 354 15628.99 390.57 53000.82 88888.00 2019-12-20 16:57:19.405 354 15629.00 390.65 53000.87 88888.00 2019-12-20 16:57:19.905 354 15629.02 390.72 53000.87 88888.00 2019-12-20 16:57:20.405 354 15629.02 390.75 53000.89 88888.00 2019-12-20 16:57:20.905 354 15628.99 390.77 53000.97 88888.00 2019-12-20 16:57:21.405 354 15628.97 390.85 53000.99 88888.00 2019-12-20 16:57:21.905 354 15628.97 390.87 53000.99 88888.00 2019-12-20 16:57:22.905 354 15628.98 391.00 53001.01 88888.00 2019-12-20 16:57:23.405 354 15628.99 391.04 53000.99 88888.00 2019-12-20 16:57:23.905 354 15628.91 391.04 53001.02 88888.00 2019-12-20 16:57:24.405 354 15628.93 391.10 53001.03 88888.00 2019-12-20 16:57:24.905 354 15628.95 391.19 53001.06 88888.00 2019-12-20 16:57:25.405 354 15628.94 391.25 53001.08 88888.00 2019-12-20 16:57:25.905 354 15628.94 391.29 53001.09 88888.00 2019-12-20 16:57:26.405 354 15628.96 391.32 53001.05 88888.00 2019-12-20 16:57:26.905 354 15628.95 391.34 53001.05 88888.00 2019-12-20 16:57:27.405 354 15628.87 391.37 53001.06 88888.00 2019-12-20 16:57:27.905 354 15628.87 391.42 53001.09 88888.00 2019-12-20 16:57:28.405 354 15628.86 391.45 53001.10 88888.00 2019-12-20 16:57:28.905 354 15628.85 391.50 53001.05 88888.00 2019-12-20 16:57:29.405 354 15628.86 391.48 53001.03 88888.00 2019-12-20 16:57:29.905 354 15628.84 391.50 53001.02 88888.00 2019-12-20 16:57:30.405 354 15628.88 391.55 53001.01 88888.00 2019-12-20 16:57:30.905 354 15628.84 391.59 53000.97 88888.00 2019-12-20 16:57:31.405 354 15628.81 391.59 53001.01 88888.00 2019-12-20 16:57:31.905 354 15628.84 391.62 53001.03 88888.00 2019-12-20 16:57:32.905 354 15628.87 391.68 53000.90 88888.00 2019-12-20 16:57:33.405 354 15628.87 391.72 53000.85 88888.00 2019-12-20 16:57:33.905 354 15628.88 391.73 53000.83 88888.00 2019-12-20 16:57:34.405 354 15628.90 391.76 53000.80 88888.00 2019-12-20 16:57:34.905 354 15628.91 391.78 53000.75 88888.00 2019-12-20 16:57:35.405 354 15628.96 391.79 53000.68 88888.00 2019-12-20 16:57:35.905 354 15628.94 391.81 53000.63 88888.00 2019-12-20 16:57:36.405 354 15628.91 391.85 53000.59 88888.00 2019-12-20 16:57:36.905 354 15628.88 391.88 53000.56 88888.00 2019-12-20 16:57:37.405 354 15628.85 391.94 53000.53 88888.00 2019-12-20 16:57:37.905 354 15628.87 391.98 53000.49 88888.00 2019-12-20 16:57:38.405 354 15628.85 392.00 53000.42 88888.00 2019-12-20 16:57:38.905 354 15628.82 392.02 53000.37 88888.00 2019-12-20 16:57:39.405 354 15628.81 392.06 53000.32 88888.00 2019-12-20 16:57:39.905 354 15628.80 392.06 53000.31 88888.00 2019-12-20 16:57:40.405 354 15628.87 392.12 53000.31 88888.00 2019-12-20 16:57:40.905 354 15628.88 392.15 53000.27 88888.00 2019-12-20 16:57:41.405 354 15628.90 392.21 53000.22 88888.00 2019-12-20 16:57:41.905 354 15628.88 392.24 53000.16 88888.00 2019-12-20 16:57:42.405 354 15628.87 392.28 53000.16 88888.00 2019-12-20 16:57:42.905 354 15628.85 392.30 53000.19 88888.00 2019-12-20 16:57:43.405 354 15628.85 392.38 53000.13 88888.00 2019-12-20 16:57:43.905 354 15628.84 392.39 53000.13 88888.00 2019-12-20 16:57:44.405 354 15628.89 392.42 53000.11 88888.00 2019-12-20 16:57:44.905 354 15628.86 392.45 53000.07 88888.00 2019-12-20 16:57:45.405 354 15628.84 392.53 53000.05 88888.00 2019-12-20 16:57:45.905 354 15628.81 392.57 53000.11 88888.00 2019-12-20 16:57:46.405 354 15628.88 392.58 53000.09 88888.00 2019-12-20 16:57:46.905 354 15628.91 392.58 53000.09 88888.00 2019-12-20 16:57:47.405 354 15628.93 392.60 53000.07 88888.00 2019-12-20 16:57:47.905 354 15628.90 392.57 53000.02 88888.00 2019-12-20 16:57:48.405 354 15628.89 392.56 53000.04 88888.00 2019-12-20 16:57:48.905 354 15628.93 392.58 53000.10 88888.00 2019-12-20 16:57:49.405 354 15628.96 392.56 53000.13 88888.00 2019-12-20 16:57:49.905 354 15628.98 392.50 53000.19 88888.00 2019-12-20 16:57:50.405 354 15629.03 392.49 53000.17 88888.00 2019-12-20 16:57:50.905 354 15629.04 392.43 53000.16 88888.00 2019-12-20 16:57:51.405 354 15629.04 392.42 53000.21 88888.00 2019-12-20 16:57:51.905 354 15629.02 392.45 53000.28 88888.00 2019-12-20 16:57:52.405 354 15628.98 392.45 53000.36 88888.00 2019-12-20 16:57:52.905 354 15629.06 392.42 53000.39 88888.00 2019-12-20 16:57:53.405 354 15629.14 392.37 53000.48 88888.00 2019-12-20 16:57:54.405 354 15629.14 392.30 53000.47 88888.00 2019-12-20 16:57:54.905 354 15629.17 392.25 53000.55 88888.00 2019-12-20 16:57:55.405 354 15629.20 392.22 53000.63 88888.00 2019-12-20 16:57:55.905 354 15629.14 392.15 53000.69 88888.00 2019-12-20 16:57:56.405 354 15629.15 392.13 53000.73 88888.00 2019-12-20 16:57:56.905 354 15629.18 392.13 53000.79 88888.00 2019-12-20 16:57:57.405 354 15629.18 392.11 53000.83 88888.00 2019-12-20 16:57:57.905 354 15629.18 392.04 53000.90 88888.00 2019-12-20 16:57:58.405 354 15629.18 392.02 53000.91 88888.00 2019-12-20 16:57:58.905 354 15629.12 391.96 53000.91 88888.00 2019-12-20 16:57:59.405 354 15629.13 391.99 53000.96 88888.00 2019-12-20 16:57:59.905 354 15629.12 391.97 53001.03 88888.00 2019-12-20 16:58:00.405 354 15629.04 391.95 53001.04 88888.00 2019-12-20 16:58:00.905 354 15628.96 391.98 53001.08 88888.00 2019-12-20 16:58:01.405 354 15628.91 391.93 53001.14 88888.00 2019-12-20 16:58:01.905 354 15628.86 391.86 53001.14 88888.00 2019-12-20 16:58:02.405 354 15628.85 391.84 53001.11 88888.00 2019-12-20 16:58:02.905 354 15628.86 391.86 53001.17 88888.00 2019-12-20 16:58:03.405 354 15628.82 391.86 53001.25 88888.00 2019-12-20 16:58:03.905 354 15628.78 391.82 53001.31 88888.00 2019-12-20 16:58:04.405 354 15628.76 391.80 53001.33 88888.00 2019-12-20 16:58:04.905 354 15628.72 391.81 53001.36 88888.00 2019-12-20 16:58:05.405 354 15628.67 391.80 53001.34 88888.00 2019-12-20 16:58:05.905 354 15628.58 391.80 53001.37 88888.00 2019-12-20 16:58:06.405 354 15628.52 391.80 53001.43 88888.00 2019-12-20 16:58:06.905 354 15628.50 391.82 53001.42 88888.00 2019-12-20 16:58:07.405 354 15628.41 391.82 53001.37 88888.00 2019-12-20 16:58:07.905 354 15628.34 391.84 53001.35 88888.00 2019-12-20 16:58:08.405 354 15628.30 391.84 53001.35 88888.00 2019-12-20 16:58:08.905 354 15628.29 391.87 53001.32 88888.00 2019-12-20 16:58:09.405 354 15628.27 391.88 53001.33 88888.00 2019-12-20 16:58:09.905 354 15628.23 391.87 53001.33 88888.00 2019-12-20 16:58:10.405 354 15628.21 391.88 53001.30 88888.00 2019-12-20 16:58:10.905 354 15628.21 391.89 53001.28 88888.00 2019-12-20 16:58:11.405 354 15628.14 391.91 53001.30 88888.00 2019-12-20 16:58:11.905 354 15628.13 391.97 53001.26 88888.00 2019-12-20 16:58:12.405 354 15628.15 391.96 53001.22 88888.00 2019-12-20 16:58:12.905 354 15628.20 391.93 53001.19 88888.00 2019-12-20 16:58:13.405 354 15628.17 391.95 53001.11 88888.00 2019-12-20 16:58:13.905 354 15628.15 391.95 53001.10 88888.00 2019-12-20 16:58:14.405 354 15628.18 391.97 53001.05 88888.00 2019-12-20 16:58:14.905 354 15628.20 392.08 53001.08 88888.00 2019-12-20 16:58:15.405 354 15628.21 392.10 53001.01 88888.00 2019-12-20 16:58:15.905 354 15628.21 392.07 53000.89 88888.00 2019-12-20 16:58:16.405 354 15628.20 392.04 53000.83 88888.00 2019-12-20 16:58:16.905 354 15628.23 392.12 53000.80 88888.00 2019-12-20 16:58:17.405 354 15628.33 392.16 53000.76 88888.00 2019-12-20 16:58:17.905 354 15628.32 392.21 53000.75 88888.00 2019-12-20 16:58:18.405 354 15628.33 392.23 53000.72 88888.00 2019-12-20 16:58:18.905 354 15628.40 392.25 53000.70 88888.00 2019-12-20 16:58:19.405 354 15628.48 392.23 53000.71 88888.00 2019-12-20 16:58:19.905 354 15628.53 392.24 53000.67 88888.00 2019-12-20 16:58:20.405 354 15628.57 392.27 53000.62 88888.00 2019-12-20 16:58:20.905 354 15628.63 392.29 53000.53 88888.00 2019-12-20 16:58:21.405 354 15628.66 392.27 53000.49 88888.00 2019-12-20 16:58:21.905 354 15628.71 392.23 53000.53 88888.00 2019-12-20 16:58:22.405 354 15628.76 392.25 53000.50 88888.00 2019-12-20 16:58:22.905 354 15628.82 392.23 53000.42 88888.00 2019-12-20 16:58:23.405 354 15628.85 392.23 53000.40 88888.00 2019-12-20 16:58:23.905 354 15628.90 392.24 53000.38 88888.00 2019-12-20 16:58:24.405 354 15629.00 392.24 53000.34 88888.00 2019-12-20 16:58:24.905 354 15629.11 392.22 53000.33 88888.00 2019-12-20 16:58:25.905 354 15629.18 392.22 53000.32 88888.00 2019-12-20 16:58:26.405 354 15629.18 392.20 53000.25 88888.00 2019-12-20 16:58:26.905 354 15629.18 392.17 53000.25 88888.00 2019-12-20 16:58:27.405 354 15629.25 392.12 53000.23 88888.00 2019-12-20 16:58:27.905 354 15629.32 392.11 53000.22 88888.00 2019-12-20 16:58:28.405 354 15629.31 392.06 53000.20 88888.00 2019-12-20 16:58:28.905 354 15629.34 392.00 53000.20 88888.00 2019-12-20 16:58:29.405 354 15629.38 391.95 53000.17 88888.00 2019-12-20 16:58:29.905 354 15629.40 391.90 53000.14 88888.00 2019-12-20 16:58:30.405 354 15629.42 391.86 53000.11 88888.00 2019-12-20 16:58:30.905 354 15629.41 391.78 53000.09 88888.00 2019-12-20 16:58:31.405 354 15629.44 391.72 53000.10 88888.00 2019-12-20 16:58:31.905 354 15629.47 391.69 53000.14 88888.00 2019-12-20 16:58:32.405 354 15629.41 391.62 53000.13 88888.00 2019-12-20 16:58:32.905 354 15629.43 391.52 53000.19 88888.00 2019-12-20 16:58:33.905 354 15629.40 391.41 53000.24 88888.00 2019-12-20 16:58:34.405 354 15629.40 391.35 53000.25 88888.00 2019-12-20 16:58:34.905 354 15629.42 391.32 53000.28 88888.00 2019-12-20 16:58:35.405 354 15629.36 391.32 53000.29 88888.00 2019-12-20 16:58:35.905 354 15629.35 391.25 53000.27 88888.00 2019-12-20 16:58:36.405 354 15629.38 391.19 53000.28 88888.00 2019-12-20 16:58:36.905 354 15629.32 391.18 53000.27 88888.00 2019-12-20 16:58:37.405 354 15629.34 391.11 53000.21 88888.00 2019-12-20 16:58:37.905 354 15629.30 391.04 53000.19 88888.00 2019-12-20 16:58:38.405 354 15629.24 391.02 53000.23 88888.00 2019-12-20 16:58:38.905 354 15629.16 390.99 53000.31 88888.00 2019-12-20 16:58:39.405 354 15629.16 390.93 53000.33 88888.00 2019-12-20 16:58:39.905 354 15629.13 390.90 53000.38 88888.00 2019-12-20 16:58:40.405 354 15629.09 390.84 53000.52 88888.00 2019-12-20 16:58:40.905 354 15629.00 390.83 53000.58 88888.00 2019-12-20 16:58:41.405 354 15628.93 390.82 53000.60 88888.00 2019-12-20 16:58:41.905 354 15628.88 390.76 53000.68 88888.00 2019-12-20 16:58:42.405 354 15628.84 390.74 53000.72 88888.00 2019-12-20 16:58:42.905 354 15628.78 390.70 53000.71 88888.00 2019-12-20 16:58:43.405 354 15628.71 390.67 53000.77 88888.00 2019-12-20 16:58:43.905 354 15628.68 390.60 53000.83 88888.00 2019-12-20 16:58:44.405 354 15628.65 390.59 53000.87 88888.00 2019-12-20 16:58:44.905 354 15628.62 390.61 53000.90 88888.00 2019-12-20 16:58:45.405 354 15628.58 390.60 53000.93 88888.00 2019-12-20 16:58:45.905 354 15628.52 390.63 53000.96 88888.00 2019-12-20 16:58:46.405 354 15628.43 390.66 53000.98 88888.00 2019-12-20 16:58:46.905 354 15628.41 390.67 53001.00 88888.00 2019-12-20 16:58:47.405 354 15628.35 390.69 53001.03 88888.00 2019-12-20 16:58:47.905 354 15628.30 390.67 53001.02 88888.00 2019-12-20 16:58:48.405 354 15628.26 390.68 53001.02 88888.00 2019-12-20 16:58:48.905 354 15628.16 390.73 53001.09 88888.00 2019-12-20 16:58:49.405 354 15628.13 390.74 53001.18 88888.00 2019-12-20 16:58:49.905 354 15628.08 390.74 53001.17 88888.00 2019-12-20 16:58:50.405 354 15628.06 390.76 53001.15 88888.00 2019-12-20 16:58:50.905 354 15628.02 390.77 53001.18 88888.00 2019-12-20 16:58:51.405 354 15627.93 390.82 53001.22 88888.00 2019-12-20 16:58:51.905 354 15627.90 390.83 53001.25 88888.00 2019-12-20 16:58:52.405 354 15627.89 390.85 53001.18 88888.00 2019-12-20 16:58:52.905 354 15627.86 390.86 53001.10 88888.00 2019-12-20 16:58:53.405 354 15627.77 390.89 53001.08 88888.00 2019-12-20 16:58:53.905 354 15627.73 390.93 53001.04 88888.00 2019-12-20 16:58:54.405 354 15627.69 391.01 53001.03 88888.00 2019-12-20 16:58:54.905 354 15627.66 391.07 53001.05 88888.00 2019-12-20 16:58:55.405 354 15627.67 391.09 53001.03 88888.00 2019-12-20 16:58:55.905 354 15627.61 391.11 53001.01 88888.00 2019-12-20 16:58:56.405 354 15627.62 391.18 53000.98 88888.00 2019-12-20 16:58:57.405 354 15627.61 391.27 53000.96 88888.00 2019-12-20 16:58:57.905 354 15627.59 391.34 53000.91 88888.00 2019-12-20 16:58:58.405 354 15627.55 391.38 53000.88 88888.00 2019-12-20 16:58:58.905 354 15627.57 391.46 53000.82 88888.00 2019-12-20 16:58:59.405 354 15627.54 391.54 53000.81 88888.00 2019-12-20 16:58:59.905 354 15627.55 391.59 53000.80 88888.00 2019-12-20 16:59:00.405 354 15627.54 391.64 53000.80 88888.00 2019-12-20 16:59:00.905 354 15627.55 391.69 53000.80 88888.00 2019-12-20 16:59:01.405 354 15627.53 391.77 53000.77 88888.00 2019-12-20 16:59:01.905 354 15627.50 391.81 53000.73 88888.00 2019-12-20 16:59:02.405 354 15627.49 391.88 53000.73 88888.00 2019-12-20 16:59:02.905 354 15627.50 391.98 53000.74 88888.00 2019-12-20 16:59:03.405 354 15627.49 392.02 53000.72 88888.00 2019-12-20 16:59:03.905 354 15627.49 392.11 53000.71 88888.00 2019-12-20 16:59:04.405 354 15627.46 392.19 53000.73 88888.00 2019-12-20 16:59:04.905 354 15627.49 392.23 53000.73 88888.00 2019-12-20 16:59:05.405 354 15627.49 392.27 53000.73 88888.00 2019-12-20 16:59:05.905 354 15627.49 392.29 53000.69 88888.00 2019-12-20 16:59:06.405 354 15627.48 392.37 53000.70 88888.00 2019-12-20 16:59:06.905 354 15627.45 392.43 53000.70 88888.00 2019-12-20 16:59:07.405 354 15627.49 392.47 53000.73 88888.00 2019-12-20 16:59:07.905 354 15627.55 392.51 53000.82 88888.00 2019-12-20 16:59:08.405 354 15627.58 392.59 53000.87 88888.00 2019-12-20 16:59:08.905 354 15627.53 392.63 53000.88 88888.00 2019-12-20 16:59:09.405 354 15627.53 392.65 53000.89 88888.00 2019-12-20 16:59:09.905 354 15627.58 392.68 53000.88 88888.00 2019-12-20 16:59:10.405 354 15627.57 392.66 53000.87 88888.00 2019-12-20 16:59:10.905 354 15627.58 392.69 53000.88 88888.00 2019-12-20 16:59:11.405 354 15627.54 392.79 53000.90 88888.00 2019-12-20 16:59:11.905 354 15627.54 392.81 53000.97 88888.00 2019-12-20 16:59:12.405 354 15627.57 392.80 53001.01 88888.00 2019-12-20 16:59:12.905 354 15627.55 392.83 53001.03 88888.00 2019-12-20 16:59:13.405 354 15627.53 392.84 53001.04 88888.00 2019-12-20 16:59:13.905 354 15627.61 392.83 53001.06 88888.00 2019-12-20 16:59:14.405 354 15627.66 392.84 53001.10 88888.00 2019-12-20 16:59:14.905 354 15627.66 392.81 53001.15 88888.00 2019-12-20 16:59:15.405 354 15627.60 392.79 53001.19 88888.00 2019-12-20 16:59:15.905 354 15627.64 392.76 53001.21 88888.00 2019-12-20 16:59:16.405 354 15627.69 392.76 53001.23 88888.00 2019-12-20 16:59:16.905 354 15627.75 392.75 53001.25 88888.00 2019-12-20 16:59:17.405 354 15627.78 392.71 53001.28 88888.00 2019-12-20 16:59:17.905 354 15627.82 392.71 53001.28 88888.00 2019-12-20 16:59:18.405 354 15627.87 392.68 53001.36 88888.00 2019-12-20 16:59:18.905 354 15627.91 392.66 53001.35 88888.00 2019-12-20 16:59:19.405 354 15627.90 392.66 53001.37 88888.00 2019-12-20 16:59:19.905 354 15627.95 392.62 53001.41 88888.00 2019-12-20 16:59:20.405 354 15627.97 392.54 53001.45 88888.00 2019-12-20 16:59:20.905 354 15628.05 392.49 53001.46 88888.00 2019-12-20 16:59:21.405 354 15628.08 392.45 53001.46 88888.00 2019-12-20 16:59:21.905 354 15628.08 392.36 53001.48 88888.00 2019-12-20 16:59:22.405 354 15628.09 392.30 53001.50 88888.00 2019-12-20 16:59:22.905 354 15628.15 392.27 53001.54 88888.00 2019-12-20 16:59:23.405 354 15628.15 392.22 53001.56 88888.00 2019-12-20 16:59:23.905 354 15628.21 392.14 53001.61 88888.00 2019-12-20 16:59:24.405 354 15628.21 392.10 53001.61 88888.00 2019-12-20 16:59:24.905 354 15628.21 392.02 53001.59 88888.00 2019-12-20 16:59:25.405 354 15628.23 391.91 53001.60 88888.00 2019-12-20 16:59:25.905 354 15628.25 391.81 53001.62 88888.00 2019-12-20 16:59:26.405 354 15628.29 391.74 53001.64 88888.00 2019-12-20 16:59:26.905 354 15628.31 391.68 53001.63 88888.00 2019-12-20 16:59:27.405 354 15628.32 391.60 53001.58 88888.00 2019-12-20 16:59:27.905 354 15628.27 391.56 53001.57 88888.00 2019-12-20 16:59:28.405 354 15628.35 391.47 53001.62 88888.00 2019-12-20 16:59:28.905 354 15628.34 391.42 53001.73 88888.00 2019-12-20 16:59:29.405 354 15628.31 391.34 53001.75 88888.00 2019-12-20 16:59:29.905 354 15628.27 391.27 53001.76 88888.00 2019-12-20 16:59:30.405 354 15628.24 391.18 53001.75 88888.00 2019-12-20 16:59:30.905 354 15628.22 391.07 53001.78 88888.00 2019-12-20 16:59:31.405 354 15628.15 391.02 53001.76 88888.00 2019-12-20 16:59:31.905 354 15628.18 390.95 53001.78 88888.00 2019-12-20 16:59:32.405 354 15628.12 390.84 53001.75 88888.00 2019-12-20 16:59:32.905 354 15628.07 390.77 53001.74 88888.00 2019-12-20 16:59:33.405 354 15628.03 390.72 53001.74 88888.00 2019-12-20 16:59:33.905 354 15627.96 390.61 53001.74 88888.00 2019-12-20 16:59:34.405 354 15627.93 390.57 53001.74 88888.00 2019-12-20 16:59:34.905 354 15627.85 390.52 53001.71 88888.00 2019-12-20 16:59:35.405 354 15627.77 390.50 53001.65 88888.00 2019-12-20 16:59:35.905 354 15627.70 390.49 53001.68 88888.00 2019-12-20 16:59:36.405 354 15627.61 390.43 53001.65 88888.00 2019-12-20 16:59:36.905 354 15627.49 390.42 53001.65 88888.00 2019-12-20 16:59:37.405 354 15627.40 390.47 53001.65 88888.00 2019-12-20 16:59:37.905 354 15627.33 390.46 53001.66 88888.00 2019-12-20 16:59:38.905 354 15627.13 390.39 53001.61 88888.00 2019-12-20 16:59:39.405 354 15627.04 390.38 53001.57 88888.00 2019-12-20 16:59:39.905 354 15626.97 390.40 53001.58 88888.00 2019-12-20 16:59:40.405 354 15626.86 390.42 53001.56 88888.00 2019-12-20 16:59:40.905 354 15626.77 390.43 53001.50 88888.00 2019-12-20 16:59:41.405 354 15626.70 390.40 53001.37 88888.00 2019-12-20 16:59:41.905 354 15626.69 390.44 53001.29 88888.00 2019-12-20 16:59:42.405 354 15626.60 390.49 53001.23 88888.00 2019-12-20 16:59:42.905 354 15626.53 390.51 53001.17 88888.00 2019-12-20 16:59:43.405 354 15626.45 390.55 53001.15 88888.00 2019-12-20 16:59:43.905 354 15626.39 390.59 53001.08 88888.00 2019-12-20 16:59:44.405 354 15626.33 390.60 53001.05 88888.00 2019-12-20 16:59:44.905 354 15626.27 390.66 53001.04 88888.00 2019-12-20 16:59:45.405 354 15626.21 390.70 53001.01 88888.00 2019-12-20 16:59:45.905 354 15626.15 390.70 53000.98 88888.00 2019-12-20 16:59:46.905 354 15626.14 390.83 53000.96 88888.00 2019-12-20 16:59:47.405 354 15626.10 390.89 53000.95 88888.00 2019-12-20 16:59:47.905 354 15626.05 390.98 53000.96 88888.00 2019-12-20 16:59:48.405 354 15626.09 390.99 53000.92 88888.00 2019-12-20 16:59:48.905 354 15626.15 391.03 53000.84 88888.00 2019-12-20 16:59:49.405 354 15626.17 391.10 53000.83 88888.00 2019-12-20 16:59:49.905 354 15626.17 391.13 53000.82 88888.00 2019-12-20 16:59:50.405 354 15626.22 391.19 53000.78 88888.00 2019-12-20 16:59:50.905 354 15626.27 391.22 53000.78 88888.00 2019-12-20 16:59:51.405 354 15626.32 391.28 53000.80 88888.00 2019-12-20 16:59:51.905 354 15626.37 391.32 53000.83 88888.00 2019-12-20 16:59:52.405 354 15626.40 391.35 53000.83 88888.00 2019-12-20 16:59:52.905 354 15626.48 391.42 53000.84 88888.00 2019-12-20 16:59:53.405 354 15626.55 391.45 53000.88 88888.00 2019-12-20 16:59:53.905 354 15626.60 391.47 53000.90 88888.00 2019-12-20 16:59:54.405 354 15626.68 391.52 53000.87 88888.00 2019-12-20 16:59:54.905 354 15626.74 391.50 53000.89 88888.00 2019-12-20 16:59:55.405 354 15626.80 391.50 53000.94 88888.00 2019-12-20 16:59:55.905 354 15626.92 391.50 53000.91 88888.00 2019-12-20 16:59:56.405 354 15626.99 391.50 53000.93 88888.00 2019-12-20 16:59:56.905 354 15627.07 391.46 53000.92 88888.00 2019-12-20 16:59:57.405 354 15627.15 391.51 53000.93 88888.00 2019-12-20 16:59:57.905 354 15627.18 391.51 53000.97 88888.00 2019-12-20 16:59:58.405 354 15627.24 391.52 53001.02 88888.00 2019-12-20 16:59:58.905 354 15627.27 391.51 53001.02 88888.00 2019-12-20 16:59:59.405 354 15627.27 391.50 53001.10 88888.00 2019-12-20 16:59:59.905 354 15627.39 391.52 53001.17 88888.00 2019-12-20 17:00:00.405 354 15627.43 391.53 53001.16 88888.00 2019-12-20 17:00:00.905 354 15627.46 391.54 53001.14 88888.00 2019-12-20 17:00:01.405 354 15627.50 391.53 53001.16 88888.00 2019-12-20 17:00:01.905 354 15627.54 391.54 53001.24 88888.00 2019-12-20 17:00:02.405 354 15627.60 391.55 53001.29 88888.00 2019-12-20 17:00:02.905 354 15627.61 391.54 53001.28 88888.00 2019-12-20 17:00:03.405 354 15627.61 391.55 53001.33 88888.00 2019-12-20 17:00:03.905 354 15627.60 391.53 53001.32 88888.00 2019-12-20 17:00:04.405 354 15627.58 391.50 53001.33 88888.00 2019-12-20 17:00:04.905 354 15627.59 391.47 53001.39 88888.00 2019-12-20 17:00:05.405 354 15627.59 391.46 53001.44 88888.00 2019-12-20 17:00:05.905 354 15627.59 391.50 53001.42 88888.00 2019-12-20 17:00:06.405 354 15627.55 391.45 53001.49 88888.00 2019-12-20 17:00:06.905 354 15627.55 391.46 53001.58 88888.00 2019-12-20 17:00:07.405 354 15627.53 391.41 53001.70 88888.00 2019-12-20 17:00:07.905 354 15627.49 391.39 53001.77 88888.00 2019-12-20 17:00:08.405 354 15627.40 391.39 53001.82 88888.00 2019-12-20 17:00:08.905 354 15627.40 391.36 53001.88 88888.00 2019-12-20 17:00:09.405 354 15627.33 391.33 53001.94 88888.00 2019-12-20 17:00:10.405 354 15627.26 391.37 53002.00 88888.00 2019-12-20 17:00:10.905 354 15627.19 391.35 53001.99 88888.00 2019-12-20 17:00:11.405 354 15627.09 391.32 53001.99 88888.00 2019-12-20 17:00:11.905 354 15626.98 391.27 53002.00 88888.00 2019-12-20 17:00:12.405 354 15626.94 391.24 53002.14 88888.00 2019-12-20 17:00:12.905 354 15626.90 391.22 53002.21 88888.00 2019-12-20 17:00:13.405 354 15626.79 391.19 53002.17 88888.00 2019-12-20 17:00:13.905 354 15626.70 391.17 53002.18 88888.00 2019-12-20 17:00:14.405 354 15626.65 391.13 53002.22 88888.00 2019-12-20 17:00:14.905 354 15626.61 391.13 53002.23 88888.00 2019-12-20 17:00:15.405 354 15626.50 391.13 53002.30 88888.00 2019-12-20 17:00:15.905 354 15626.45 391.11 53002.33 88888.00 2019-12-20 17:00:16.405 354 15626.37 391.08 53002.36 88888.00 2019-12-20 17:00:16.905 354 15626.32 391.08 53002.34 88888.00 2019-12-20 17:00:17.405 354 15626.27 391.02 53002.37 88888.00 2019-12-20 17:00:17.905 354 15626.17 390.94 53002.38 88888.00 2019-12-20 17:00:18.405 354 15626.12 390.91 53002.30 88888.00 2019-12-20 17:00:18.905 354 15625.99 390.91 53002.28 88888.00 2019-12-20 17:00:19.405 354 15625.92 390.91 53002.28 88888.00 2019-12-20 17:00:19.905 354 15625.85 390.85 53002.25 88888.00 2019-12-20 17:00:20.405 354 15625.83 390.78 53002.25 88888.00 2019-12-20 17:00:20.905 354 15625.78 390.78 53002.28 88888.00 2019-12-20 17:00:21.405 354 15625.63 390.78 53002.31 88888.00 2019-12-20 17:00:21.905 354 15625.58 390.77 53002.26 88888.00 2019-12-20 17:00:22.405 354 15625.51 390.75 53002.21 88888.00 2019-12-20 17:00:22.905 354 15625.44 390.76 53002.15 88888.00 2019-12-20 17:00:23.405 354 15625.40 390.75 53002.15 88888.00 2019-12-20 17:00:23.905 354 15625.37 390.74 53002.15 88888.00 2019-12-20 17:00:24.405 354 15625.33 390.73 53002.13 88888.00 2019-12-20 17:00:24.905 354 15625.31 390.74 53001.98 88888.00 2019-12-20 17:00:25.405 354 15625.27 390.75 53001.95 88888.00 2019-12-20 17:00:25.905 354 15625.28 390.76 53001.96 88888.00 2019-12-20 17:00:26.405 354 15625.25 390.76 53001.93 88888.00 2019-12-20 17:00:26.905 354 15625.22 390.76 53001.91 88888.00 2019-12-20 17:00:27.405 354 15625.15 390.77 53001.91 88888.00 2019-12-20 17:00:27.905 354 15625.13 390.79 53001.90 88888.00 2019-12-20 17:00:28.405 354 15625.11 390.82 53001.85 88888.00 2019-12-20 17:00:28.905 354 15625.14 390.86 53001.78 88888.00 2019-12-20 17:00:29.405 354 15625.15 390.92 53001.75 88888.00 2019-12-20 17:00:29.905 354 15625.18 390.98 53001.69 88888.00 2019-12-20 17:00:30.405 354 15625.13 391.03 53001.59 88888.00 2019-12-20 17:00:30.905 354 15625.15 391.09 53001.56 88888.00 2019-12-20 17:00:31.405 354 15625.16 391.11 53001.57 88888.00 2019-12-20 17:00:31.905 354 15625.18 391.12 53001.58 88888.00 2019-12-20 17:00:32.405 354 15625.16 391.19 53001.58 88888.00 2019-12-20 17:00:32.905 354 15625.15 391.26 53001.58 88888.00 2019-12-20 17:00:33.405 354 15625.15 391.34 53001.55 88888.00 2019-12-20 17:00:33.905 354 15625.24 391.43 53001.51 88888.00 2019-12-20 17:00:34.405 354 15625.27 391.46 53001.48 88888.00 2019-12-20 17:00:34.905 354 15625.31 391.48 53001.50 88888.00 2019-12-20 17:00:35.405 354 15625.33 391.53 53001.55 88888.00 2019-12-20 17:00:35.905 354 15625.37 391.60 53001.56 88888.00 2019-12-20 17:00:36.405 354 15625.40 391.62 53001.58 88888.00 2019-12-20 17:00:36.905 354 15625.41 391.72 53001.53 88888.00 2019-12-20 17:00:37.405 354 15625.41 391.77 53001.57 88888.00 2019-12-20 17:00:37.905 354 15625.50 391.81 53001.60 88888.00 2019-12-20 17:00:38.405 354 15625.56 391.84 53001.63 88888.00 2019-12-20 17:00:38.905 354 15625.61 391.85 53001.59 88888.00 2019-12-20 17:00:39.405 354 15625.62 391.87 53001.62 88888.00 2019-12-20 17:00:39.905 354 15625.64 391.91 53001.64 88888.00 2019-12-20 17:00:40.405 354 15625.67 391.97 53001.66 88888.00 2019-12-20 17:00:40.905 354 15625.72 391.97 53001.71 88888.00 2019-12-20 17:00:41.405 354 15625.81 391.96 53001.74 88888.00 2019-12-20 17:00:41.905 354 15625.83 391.96 53001.78 88888.00 2019-12-20 17:00:42.405 354 15625.89 391.94 53001.79 88888.00 2019-12-20 17:00:42.905 354 15625.94 391.94 53001.82 88888.00 2019-12-20 17:00:43.405 354 15625.98 391.94 53001.82 88888.00 2019-12-20 17:00:43.905 354 15625.96 391.96 53001.84 88888.00 2019-12-20 17:00:44.405 354 15625.98 391.97 53001.84 88888.00 2019-12-20 17:00:44.905 354 15626.05 391.96 53001.85 88888.00 2019-12-20 17:00:45.405 354 15626.08 391.97 53001.85 88888.00 2019-12-20 17:00:45.905 354 15626.13 391.97 53001.86 88888.00 2019-12-20 17:00:46.405 354 15626.15 391.94 53001.85 88888.00 2019-12-20 17:00:46.905 354 15626.17 391.89 53001.84 88888.00 2019-12-20 17:00:47.405 354 15626.21 391.89 53001.85 88888.00 2019-12-20 17:00:47.905 354 15626.24 391.87 53001.86 88888.00 2019-12-20 17:00:48.405 354 15626.27 391.89 53001.82 88888.00 2019-12-20 17:00:48.905 354 15626.32 391.88 53001.83 88888.00 2019-12-20 17:00:49.405 354 15626.37 391.84 53001.89 88888.00 2019-12-20 17:00:49.905 354 15626.46 391.86 53001.94 88888.00 2019-12-20 17:00:50.405 354 15626.50 391.87 53001.93 88888.00 2019-12-20 17:00:50.905 354 15626.49 391.81 53001.93 88888.00 2019-12-20 17:00:51.405 354 15626.53 391.79 53001.88 88888.00 2019-12-20 17:00:51.905 354 15626.55 391.81 53001.81 88888.00 2019-12-20 17:00:52.405 354 15626.55 391.84 53001.78 88888.00 2019-12-20 17:00:52.905 354 15626.55 391.85 53001.72 88888.00 2019-12-20 17:00:53.405 354 15626.58 391.79 53001.75 88888.00 2019-12-20 17:00:53.905 354 15626.60 391.84 53001.74 88888.00 2019-12-20 17:00:54.405 354 15626.62 391.87 53001.66 88888.00 2019-12-20 17:00:54.905 354 15626.65 391.87 53001.62 88888.00 2019-12-20 17:00:55.405 354 15626.64 391.86 53001.54 88888.00 2019-12-20 17:00:55.905 354 15626.62 391.86 53001.50 88888.00 2019-12-20 17:00:56.405 354 15626.61 391.86 53001.53 88888.00 2019-12-20 17:00:56.905 354 15626.60 391.86 53001.54 88888.00 2019-12-20 17:00:57.405 354 15626.59 391.85 53001.46 88888.00 2019-12-20 17:00:57.905 354 15626.60 391.86 53001.44 88888.00 2019-12-20 17:00:58.405 354 15626.59 391.84 53001.39 88888.00 2019-12-20 17:00:58.905 354 15626.59 391.89 53001.37 88888.00 2019-12-20 17:00:59.905 354 15626.54 391.93 53001.37 88888.00 2019-12-20 17:01:00.405 354 15626.59 391.91 53001.33 88888.00 2019-12-20 17:01:00.905 354 15626.54 391.90 53001.30 88888.00 2019-12-20 17:01:01.905 354 15626.50 391.89 53001.20 88888.00 2019-12-20 17:01:02.405 354 15626.52 391.95 53001.23 88888.00 2019-12-20 17:01:02.905 354 15626.53 392.02 53001.22 88888.00 2019-12-20 17:01:03.405 354 15626.52 392.06 53001.16 88888.00 2019-12-20 17:01:03.905 354 15626.48 392.08 53001.08 88888.00 2019-12-20 17:01:04.405 354 15626.46 392.13 53001.01 88888.00 2019-12-20 17:01:04.905 354 15626.53 392.19 53000.99 88888.00 2019-12-20 17:01:05.405 354 15626.51 392.24 53001.01 88888.00 2019-12-20 17:01:05.905 354 15626.48 392.25 53001.00 88888.00 2019-12-20 17:01:06.405 354 15626.48 392.27 53000.93 88888.00 2019-12-20 17:01:06.905 354 15626.52 392.29 53000.93 88888.00 2019-12-20 17:01:07.405 354 15626.59 392.37 53000.93 88888.00 2019-12-20 17:01:07.905 354 15626.59 392.45 53000.90 88888.00 2019-12-20 17:01:08.405 354 15626.60 392.47 53000.87 88888.00 2019-12-20 17:01:08.905 354 15626.59 392.49 53000.85 88888.00 2019-12-20 17:01:09.405 354 15626.62 392.50 53000.88 88888.00 2019-12-20 17:01:09.905 354 15626.70 392.57 53000.81 88888.00 2019-12-20 17:01:10.405 354 15626.72 392.57 53000.80 88888.00 2019-12-20 17:01:10.905 354 15626.77 392.63 53000.80 88888.00 2019-12-20 17:01:11.405 354 15626.81 392.68 53000.85 88888.00 2019-12-20 17:01:11.905 354 15626.89 392.77 53000.85 88888.00 2019-12-20 17:01:12.405 354 15626.94 392.84 53000.83 88888.00 2019-12-20 17:01:12.905 354 15626.95 392.80 53000.84 88888.00 2019-12-20 17:01:13.405 354 15627.01 392.81 53000.82 88888.00 2019-12-20 17:01:13.905 354 15627.06 392.83 53000.84 88888.00 2019-12-20 17:01:14.405 354 15627.10 392.83 53000.91 88888.00 2019-12-20 17:01:14.905 354 15627.13 392.89 53000.96 88888.00 2019-12-20 17:01:15.405 354 15627.16 392.92 53000.89 88888.00 2019-12-20 17:01:15.905 354 15627.19 392.94 53000.84 88888.00 2019-12-20 17:01:16.405 354 15627.23 392.91 53000.88 88888.00 2019-12-20 17:01:16.905 354 15627.30 392.92 53000.94 88888.00 2019-12-20 17:01:17.405 354 15627.34 392.93 53000.93 88888.00 2019-12-20 17:01:17.905 354 15627.33 392.93 53000.98 88888.00 2019-12-20 17:01:18.405 354 15627.35 392.97 53001.10 88888.00 2019-12-20 17:01:18.905 354 15627.41 392.97 53001.18 88888.00 2019-12-20 17:01:19.405 354 15627.43 392.92 53001.16 88888.00 2019-12-20 17:01:19.905 354 15627.49 392.94 53001.18 88888.00 2019-12-20 17:01:20.405 354 15627.50 392.92 53001.22 88888.00 2019-12-20 17:01:20.905 354 15627.50 392.94 53001.22 88888.00 2019-12-20 17:01:21.405 354 15627.51 392.94 53001.28 88888.00 2019-12-20 17:01:21.905 354 15627.55 392.92 53001.31 88888.00 2019-12-20 17:01:22.405 354 15627.58 392.89 53001.36 88888.00 2019-12-20 17:01:22.905 354 15627.55 392.85 53001.38 88888.00 2019-12-20 17:01:23.405 354 15627.54 392.80 53001.35 88888.00 2019-12-20 17:01:23.905 354 15627.54 392.80 53001.42 88888.00 2019-12-20 17:01:24.405 354 15627.55 392.79 53001.53 88888.00 2019-12-20 17:01:24.905 354 15627.55 392.73 53001.53 88888.00 2019-12-20 17:01:25.405 354 15627.55 392.73 53001.54 88888.00 2019-12-20 17:01:25.905 354 15627.51 392.68 53001.56 88888.00 2019-12-20 17:01:26.405 354 15627.50 392.65 53001.59 88888.00 2019-12-20 17:01:26.906 354 15627.49 392.65 53001.65 88888.00 2019-12-20 17:01:27.406 354 15627.48 392.59 53001.72 88888.00 2019-12-20 17:01:27.906 354 15627.46 392.58 53001.71 88888.00 2019-12-20 17:01:28.406 354 15627.49 392.51 53001.71 88888.00 2019-12-20 17:01:28.906 354 15627.41 392.50 53001.73 88888.00 2019-12-20 17:01:29.406 354 15627.44 392.46 53001.76 88888.00 2019-12-20 17:01:29.906 354 15627.36 392.40 53001.74 88888.00 2019-12-20 17:01:30.406 354 15627.40 392.40 53001.68 88888.00 2019-12-20 17:01:30.906 354 15627.40 392.40 53001.72 88888.00 2019-12-20 17:01:31.406 354 15627.39 392.37 53001.75 88888.00 2019-12-20 17:01:31.906 354 15627.33 392.38 53001.73 88888.00 2019-12-20 17:01:32.406 354 15627.36 392.37 53001.73 88888.00 2019-12-20 17:01:33.406 354 15627.39 392.31 53001.73 88888.00 2019-12-20 17:01:33.906 354 15627.36 392.25 53001.68 88888.00 2019-12-20 17:01:34.406 354 15627.36 392.29 53001.71 88888.00 2019-12-20 17:01:34.906 354 15627.36 392.27 53001.74 88888.00 2019-12-20 17:01:35.406 354 15627.40 392.29 53001.72 88888.00 2019-12-20 17:01:35.906 354 15627.39 392.25 53001.71 88888.00 2019-12-20 17:01:36.406 354 15627.36 392.23 53001.66 88888.00 2019-12-20 17:01:36.906 354 15627.41 392.24 53001.60 88888.00 2019-12-20 17:01:37.406 354 15627.43 392.21 53001.57 88888.00 2019-12-20 17:01:37.906 354 15627.41 392.21 53001.51 88888.00 2019-12-20 17:01:38.406 354 15627.42 392.21 53001.49 88888.00 2019-12-20 17:01:38.906 354 15627.43 392.25 53001.45 88888.00 2019-12-20 17:01:39.406 354 15627.44 392.30 53001.42 88888.00 2019-12-20 17:01:39.906 354 15627.54 392.28 53001.38 88888.00 2019-12-20 17:01:40.406 354 15627.59 392.28 53001.36 88888.00 2019-12-20 17:01:40.906 354 15627.63 392.30 53001.34 88888.00 2019-12-20 17:01:41.406 354 15627.62 392.31 53001.25 88888.00 2019-12-20 17:01:41.906 354 15627.68 392.34 53001.18 88888.00 2019-12-20 17:01:42.406 354 15627.79 392.38 53001.12 88888.00 2019-12-20 17:01:42.906 354 15627.85 392.40 53001.06 88888.00 2019-12-20 17:01:43.406 354 15627.90 392.41 53001.01 88888.00 2019-12-20 17:01:43.906 354 15627.88 392.41 53001.01 88888.00 2019-12-20 17:01:44.406 354 15627.98 392.45 53000.95 88888.00 2019-12-20 17:01:44.906 354 15628.09 392.43 53000.92 88888.00 2019-12-20 17:01:45.406 354 15628.13 392.46 53000.81 88888.00 2019-12-20 17:01:45.906 354 15628.20 392.50 53000.76 88888.00 2019-12-20 17:01:46.406 354 15628.21 392.53 53000.76 88888.00 2019-12-20 17:01:46.906 354 15628.25 392.50 53000.65 88888.00 2019-12-20 17:01:47.406 354 15628.31 392.51 53000.64 88888.00 2019-12-20 17:01:47.906 354 15628.41 392.57 53000.68 88888.00 2019-12-20 17:01:48.406 354 15628.43 392.59 53000.64 88888.00 2019-12-20 17:01:48.906 354 15628.48 392.64 53000.68 88888.00 2019-12-20 17:01:49.406 354 15628.53 392.67 53000.64 88888.00 2019-12-20 17:01:49.906 354 15628.61 392.69 53000.57 88888.00 2019-12-20 17:01:50.406 354 15628.67 392.66 53000.50 88888.00 2019-12-20 17:01:50.906 354 15628.70 392.64 53000.50 88888.00 2019-12-20 17:01:51.406 354 15628.75 392.69 53000.43 88888.00 2019-12-20 17:01:51.906 354 15628.78 392.69 53000.44 88888.00 2019-12-20 17:01:52.406 354 15628.87 392.74 53000.47 88888.00 2019-12-20 17:01:52.906 354 15628.96 392.74 53000.39 88888.00 2019-12-20 17:01:53.406 354 15629.06 392.73 53000.38 88888.00 2019-12-20 17:01:53.906 354 15629.11 392.76 53000.38 88888.00 2019-12-20 17:01:54.406 354 15629.20 392.76 53000.40 88888.00 2019-12-20 17:01:54.906 354 15629.23 392.74 53000.41 88888.00 2019-12-20 17:01:55.406 354 15629.27 392.77 53000.41 88888.00 2019-12-20 17:01:55.906 354 15629.34 392.77 53000.41 88888.00 2019-12-20 17:01:56.406 354 15629.40 392.76 53000.44 88888.00 2019-12-20 17:01:56.906 354 15629.45 392.81 53000.48 88888.00 2019-12-20 17:01:57.406 354 15629.49 392.83 53000.43 88888.00 2019-12-20 17:01:57.906 354 15629.59 392.83 53000.39 88888.00 2019-12-20 17:01:58.406 354 15629.66 392.84 53000.42 88888.00 2019-12-20 17:01:58.906 354 15629.66 392.83 53000.43 88888.00 2019-12-20 17:01:59.406 354 15629.72 392.84 53000.44 88888.00 2019-12-20 17:01:59.906 354 15629.79 392.84 53000.41 88888.00 2019-12-20 17:02:00.406 354 15629.77 392.85 53000.43 88888.00 2019-12-20 17:02:00.906 354 15629.83 392.85 53000.50 88888.00 2019-12-20 17:02:01.406 354 15629.92 392.85 53000.50 88888.00 2019-12-20 17:02:01.906 354 15629.97 392.85 53000.50 88888.00 2019-12-20 17:02:02.406 354 15630.01 392.84 53000.49 88888.00 2019-12-20 17:02:02.906 354 15630.02 392.89 53000.56 88888.00 2019-12-20 17:02:03.406 354 15630.04 392.86 53000.60 88888.00 2019-12-20 17:02:03.906 354 15630.04 392.84 53000.61 88888.00 2019-12-20 17:02:04.906 354 15630.13 392.79 53000.63 88888.00 2019-12-20 17:02:05.406 354 15630.22 392.80 53000.69 88888.00 2019-12-20 17:02:05.906 354 15630.24 392.81 53000.69 88888.00 2019-12-20 17:02:06.406 354 15630.23 392.81 53000.70 88888.00 2019-12-20 17:02:06.906 354 15630.20 392.80 53000.70 88888.00 2019-12-20 17:02:07.406 354 15630.24 392.80 53000.71 88888.00 2019-12-20 17:02:07.906 354 15630.25 392.80 53000.76 88888.00 2019-12-20 17:02:08.406 354 15630.28 392.76 53000.75 88888.00 2019-12-20 17:02:08.906 354 15630.31 392.74 53000.78 88888.00 2019-12-20 17:02:09.406 354 15630.31 392.76 53000.80 88888.00 2019-12-20 17:02:09.906 354 15630.34 392.79 53000.83 88888.00 2019-12-20 17:02:10.406 354 15630.35 392.83 53000.79 88888.00 2019-12-20 17:02:10.906 354 15630.33 392.80 53000.78 88888.00 2019-12-20 17:02:11.406 354 15630.25 392.77 53000.77 88888.00 2019-12-20 17:02:11.906 354 15630.33 392.76 53000.74 88888.00 2019-12-20 17:02:12.906 354 15630.34 392.76 53000.76 88888.00 2019-12-20 17:02:13.406 354 15630.33 392.77 53000.69 88888.00 2019-12-20 17:02:13.906 354 15630.34 392.75 53000.64 88888.00 2019-12-20 17:02:14.406 354 15630.33 392.69 53000.65 88888.00 2019-12-20 17:02:14.906 354 15630.34 392.75 53000.68 88888.00 2019-12-20 17:02:15.406 354 15630.40 392.79 53000.67 88888.00 2019-12-20 17:02:15.906 354 15630.42 392.83 53000.68 88888.00 2019-12-20 17:02:16.406 354 15630.40 392.83 53000.71 88888.00 2019-12-20 17:02:16.906 354 15630.33 392.84 53000.70 88888.00 2019-12-20 17:02:17.406 354 15630.32 392.91 53000.71 88888.00 2019-12-20 17:02:17.906 354 15630.34 392.98 53000.69 88888.00 2019-12-20 17:02:18.406 354 15630.31 393.00 53000.63 88888.00 2019-12-20 17:02:18.906 354 15630.33 392.99 53000.64 88888.00 2019-12-20 17:02:19.406 354 15630.33 393.00 53000.56 88888.00 2019-12-20 17:02:19.906 354 15630.30 392.98 53000.54 88888.00 2019-12-20 17:02:20.406 354 15630.26 392.94 53000.50 88888.00 2019-12-20 17:02:20.906 354 15630.25 393.02 53000.45 88888.00 2019-12-20 17:02:21.406 354 15630.23 393.06 53000.44 88888.00 2019-12-20 17:02:21.906 354 15630.21 393.09 53000.55 88888.00 2019-12-20 17:02:22.406 354 15630.19 393.10 53000.58 88888.00 2019-12-20 17:02:22.906 354 15630.22 393.10 53000.54 88888.00 2019-12-20 17:02:23.406 354 15630.22 393.09 53000.45 88888.00 2019-12-20 17:02:23.906 354 15630.28 393.15 53000.43 88888.00 2019-12-20 17:02:24.406 354 15630.28 393.20 53000.45 88888.00 2019-12-20 17:02:24.906 354 15630.21 393.16 53000.53 88888.00 2019-12-20 17:02:25.406 354 15630.14 393.18 53000.50 88888.00 2019-12-20 17:02:25.906 354 15630.13 393.19 53000.48 88888.00 2019-12-20 17:02:26.406 354 15630.20 393.21 53000.49 88888.00 2019-12-20 17:02:26.906 354 15630.20 393.26 53000.51 88888.00 2019-12-20 17:02:27.406 354 15630.17 393.25 53000.47 88888.00 2019-12-20 17:02:27.906 354 15630.13 393.26 53000.44 88888.00 2019-12-20 17:02:28.406 354 15630.11 393.32 53000.47 88888.00 2019-12-20 17:02:28.906 354 15630.07 393.31 53000.48 88888.00 2019-12-20 17:02:29.406 354 15630.08 393.31 53000.47 88888.00 2019-12-20 17:02:29.906 354 15630.07 393.34 53000.50 88888.00 2019-12-20 17:02:30.406 354 15630.06 393.32 53000.52 88888.00 2019-12-20 17:02:30.906 354 15630.07 393.33 53000.56 88888.00 2019-12-20 17:02:31.406 354 15630.03 393.35 53000.56 88888.00 2019-12-20 17:02:31.906 354 15630.01 393.36 53000.49 88888.00 2019-12-20 17:02:32.406 354 15630.01 393.40 53000.51 88888.00 2019-12-20 17:02:32.906 354 15629.99 393.42 53000.57 88888.00 2019-12-20 17:02:33.406 354 15629.98 393.42 53000.58 88888.00 2019-12-20 17:02:33.906 354 15629.98 393.44 53000.54 88888.00 2019-12-20 17:02:34.406 354 15629.97 393.49 53000.54 88888.00 2019-12-20 17:02:34.906 354 15629.96 393.49 53000.52 88888.00 2019-12-20 17:02:35.406 354 15629.99 393.49 53000.53 88888.00 2019-12-20 17:02:36.406 354 15629.98 393.55 53000.55 88888.00 2019-12-20 17:02:36.906 354 15629.98 393.58 53000.59 88888.00 2019-12-20 17:02:37.406 354 15629.98 393.62 53000.64 88888.00 2019-12-20 17:02:37.906 354 15629.99 393.60 53000.64 88888.00 2019-12-20 17:02:38.406 354 15629.99 393.58 53000.65 88888.00 2019-12-20 17:02:38.906 354 15629.99 393.57 53000.62 88888.00 2019-12-20 17:02:39.406 354 15629.98 393.58 53000.63 88888.00 2019-12-20 17:02:39.906 354 15629.98 393.62 53000.70 88888.00 2019-12-20 17:02:40.406 354 15629.99 393.64 53000.71 88888.00 2019-12-20 17:02:40.906 354 15630.02 393.59 53000.70 88888.00 2019-12-20 17:02:41.406 354 15629.98 393.60 53000.71 88888.00 2019-12-20 17:02:41.906 354 15630.01 393.60 53000.73 88888.00 2019-12-20 17:02:42.406 354 15630.01 393.63 53000.73 88888.00 2019-12-20 17:02:42.906 354 15629.96 393.63 53000.73 88888.00 2019-12-20 17:02:43.406 354 15629.97 393.67 53000.75 88888.00 2019-12-20 17:02:43.906 354 15630.02 393.66 53000.76 88888.00 2019-12-20 17:02:44.406 354 15630.01 393.63 53000.82 88888.00 2019-12-20 17:02:44.906 354 15630.01 393.60 53000.87 88888.00 2019-12-20 17:02:45.406 354 15629.97 393.60 53000.85 88888.00 2019-12-20 17:02:45.906 354 15629.94 393.63 53000.85 88888.00 2019-12-20 17:02:46.406 354 15629.95 393.58 53000.84 88888.00 2019-12-20 17:02:46.906 354 15629.98 393.60 53000.82 88888.00 2019-12-20 17:02:47.406 354 15629.95 393.64 53000.83 88888.00 2019-12-20 17:02:47.906 354 15629.99 393.67 53000.78 88888.00 2019-12-20 17:02:48.406 354 15629.99 393.70 53000.79 88888.00 2019-12-20 17:02:48.906 354 15629.99 393.70 53000.81 88888.00 2019-12-20 17:02:49.406 354 15629.98 393.75 53000.78 88888.00 2019-12-20 17:02:49.906 354 15629.97 393.74 53000.76 88888.00 2019-12-20 17:02:50.406 354 15629.98 393.77 53000.77 88888.00 2019-12-20 17:02:50.906 354 15629.92 393.85 53000.76 88888.00 2019-12-20 17:02:51.406 354 15629.87 393.92 53000.75 88888.00 2019-12-20 17:02:51.906 354 15629.88 393.93 53000.74 88888.00 2019-12-20 17:02:52.406 354 15629.89 393.96 53000.76 88888.00 2019-12-20 17:02:52.906 354 15629.90 393.96 53000.71 88888.00 2019-12-20 17:02:53.406 354 15629.89 393.98 53000.59 88888.00 2019-12-20 17:02:53.906 354 15629.88 394.02 53000.61 88888.00 2019-12-20 17:02:54.406 354 15629.87 394.02 53000.61 88888.00 2019-12-20 17:02:54.906 354 15629.86 394.05 53000.59 88888.00 2019-12-20 17:02:55.406 354 15629.83 394.09 53000.56 88888.00 2019-12-20 17:02:55.906 354 15629.77 394.11 53000.55 88888.00 2019-12-20 17:02:56.406 354 15629.75 394.11 53000.52 88888.00 2019-12-20 17:02:56.906 354 15629.75 394.16 53000.52 88888.00 2019-12-20 17:02:57.406 354 15629.76 394.22 53000.47 88888.00 2019-12-20 17:02:57.906 354 15629.76 394.28 53000.49 88888.00 2019-12-20 17:02:58.406 354 15629.75 394.32 53000.45 88888.00 2019-12-20 17:02:58.906 354 15629.71 394.33 53000.44 88888.00 2019-12-20 17:02:59.406 354 15629.67 394.32 53000.47 88888.00 2019-12-20 17:02:59.906 354 15629.69 394.38 53000.44 88888.00 2019-12-20 17:03:00.406 354 15629.69 394.39 53000.39 88888.00 2019-12-20 17:03:00.906 354 15629.68 394.48 53000.34 88888.00 2019-12-20 17:03:01.406 354 15629.66 394.53 53000.33 88888.00 2019-12-20 17:03:01.906 354 15629.63 394.54 53000.32 88888.00 2019-12-20 17:03:02.406 354 15629.66 394.55 53000.33 88888.00 2019-12-20 17:03:02.906 354 15629.67 394.54 53000.31 88888.00 2019-12-20 17:03:03.406 354 15629.65 394.57 53000.31 88888.00 2019-12-20 17:03:03.906 354 15629.60 394.59 53000.31 88888.00 2019-12-20 17:03:04.406 354 15629.59 394.66 53000.29 88888.00 2019-12-20 17:03:04.906 354 15629.59 394.71 53000.28 88888.00 2019-12-20 17:03:05.406 354 15629.56 394.76 53000.22 88888.00 2019-12-20 17:03:05.906 354 15629.53 394.82 53000.21 88888.00 2019-12-20 17:03:06.406 354 15629.54 394.85 53000.19 88888.00 2019-12-20 17:03:06.906 354 15629.51 394.91 53000.19 88888.00 2019-12-20 17:03:08.406 354 15629.43 395.02 53000.14 88888.00 2019-12-20 17:03:08.906 354 15629.47 395.08 53000.13 88888.00 2019-12-20 17:03:09.406 354 15629.44 395.13 53000.12 88888.00 2019-12-20 17:03:09.906 354 15629.47 395.21 53000.12 88888.00 2019-12-20 17:03:10.406 354 15629.47 395.24 53000.14 88888.00 2019-12-20 17:03:10.906 354 15629.44 395.26 53000.15 88888.00 2019-12-20 17:03:11.406 354 15629.40 395.34 53000.11 88888.00 2019-12-20 17:03:11.906 354 15629.40 395.39 53000.12 88888.00 2019-12-20 17:03:12.406 354 15629.40 395.43 53000.12 88888.00 2019-12-20 17:03:12.906 354 15629.41 395.48 53000.14 88888.00 2019-12-20 17:03:13.406 354 15629.44 395.52 53000.19 88888.00 2019-12-20 17:03:13.906 354 15629.45 395.54 53000.18 88888.00 2019-12-20 17:03:14.406 354 15629.44 395.56 53000.20 88888.00 2019-12-20 17:03:14.906 354 15629.40 395.63 53000.20 88888.00 2019-12-20 17:03:15.406 354 15629.34 395.70 53000.21 88888.00 2019-12-20 17:03:15.906 354 15629.35 395.70 53000.19 88888.00 2019-12-20 17:03:16.406 354 15629.35 395.75 53000.21 88888.00 2019-12-20 17:03:16.906 354 15629.30 395.79 53000.22 88888.00 2019-12-20 17:03:17.906 354 15629.32 395.84 53000.25 88888.00 2019-12-20 17:03:18.406 354 15629.33 395.85 53000.29 88888.00 2019-12-20 17:03:18.906 354 15629.26 395.88 53000.25 88888.00 2019-12-20 17:03:19.406 354 15629.25 395.88 53000.25 88888.00 2019-12-20 17:03:19.906 354 15629.29 395.91 53000.29 88888.00 2019-12-20 17:03:20.406 354 15629.26 395.90 53000.30 88888.00 2019-12-20 17:03:20.906 354 15629.23 395.91 53000.30 88888.00 2019-12-20 17:03:21.406 354 15629.21 395.96 53000.29 88888.00 2019-12-20 17:03:21.906 354 15629.23 396.04 53000.31 88888.00 2019-12-20 17:03:22.406 354 15629.24 396.05 53000.34 88888.00 2019-12-20 17:03:22.906 354 15629.27 396.06 53000.36 88888.00 2019-12-20 17:03:23.406 354 15629.24 396.10 53000.36 88888.00 2019-12-20 17:03:23.906 354 15629.24 396.12 53000.36 88888.00 2019-12-20 17:03:24.406 354 15629.25 396.11 53000.37 88888.00 2019-12-20 17:03:24.906 354 15629.29 396.12 53000.40 88888.00 2019-12-20 17:03:25.406 354 15629.30 396.16 53000.47 88888.00 2019-12-20 17:03:25.906 354 15629.24 396.17 53000.50 88888.00 2019-12-20 17:03:26.406 354 15629.24 396.19 53000.51 88888.00 2019-12-20 17:03:26.906 354 15629.23 396.16 53000.52 88888.00 2019-12-20 17:03:27.406 354 15629.26 396.18 53000.49 88888.00 2019-12-20 17:03:27.906 354 15629.27 396.23 53000.53 88888.00 2019-12-20 17:03:28.406 354 15629.26 396.28 53000.52 88888.00 2019-12-20 17:03:28.906 354 15629.27 396.32 53000.55 88888.00 2019-12-20 17:03:29.406 354 15629.31 396.35 53000.58 88888.00 2019-12-20 17:03:29.906 354 15629.23 396.36 53000.59 88888.00 2019-12-20 17:03:30.406 354 15629.20 396.38 53000.61 88888.00 2019-12-20 17:03:30.906 354 15629.14 396.37 53000.63 88888.00 2019-12-20 17:03:31.406 354 15629.15 396.38 53000.64 88888.00 2019-12-20 17:03:31.906 354 15629.15 396.42 53000.59 88888.00 2019-12-20 17:03:32.406 354 15629.13 396.42 53000.59 88888.00 2019-12-20 17:03:32.906 354 15629.13 396.45 53000.58 88888.00 2019-12-20 17:03:33.406 354 15629.08 396.49 53000.58 88888.00 2019-12-20 17:03:33.906 354 15629.08 396.51 53000.60 88888.00 2019-12-20 17:03:34.406 354 15629.03 396.52 53000.64 88888.00 2019-12-20 17:03:34.906 354 15629.03 396.49 53000.68 88888.00 2019-12-20 17:03:35.406 354 15629.05 396.52 53000.76 88888.00 2019-12-20 17:03:35.906 354 15629.04 396.56 53000.74 88888.00 2019-12-20 17:03:36.406 354 15628.97 396.61 53000.72 88888.00 2019-12-20 17:03:36.906 354 15628.95 396.62 53000.77 88888.00 2019-12-20 17:03:37.406 354 15628.96 396.63 53000.77 88888.00 2019-12-20 17:03:37.906 354 15628.97 396.66 53000.77 88888.00 2019-12-20 17:03:38.406 354 15628.94 396.65 53000.76 88888.00 2019-12-20 17:03:39.406 354 15628.89 396.73 53000.73 88888.00 2019-12-20 17:03:39.906 354 15628.90 396.75 53000.72 88888.00 2019-12-20 17:03:40.406 354 15628.87 396.78 53000.69 88888.00 2019-12-20 17:03:40.906 354 15628.86 396.78 53000.69 88888.00 2019-12-20 17:03:41.406 354 15628.84 396.80 53000.75 88888.00 2019-12-20 17:03:41.906 354 15628.80 396.79 53000.80 88888.00 2019-12-20 17:03:42.406 354 15628.76 396.80 53000.75 88888.00 2019-12-20 17:03:42.906 354 15628.70 396.81 53000.73 88888.00 2019-12-20 17:03:43.406 354 15628.73 396.87 53000.80 88888.00 2019-12-20 17:03:43.906 354 15628.77 396.89 53000.78 88888.00 2019-12-20 17:03:44.406 354 15628.76 396.90 53000.76 88888.00 2019-12-20 17:03:44.906 354 15628.73 396.89 53000.71 88888.00 2019-12-20 17:03:45.406 354 15628.75 396.87 53000.68 88888.00 2019-12-20 17:03:45.906 354 15628.79 396.92 53000.70 88888.00 2019-12-20 17:03:46.406 354 15628.81 397.01 53000.70 88888.00 2019-12-20 17:03:46.906 354 15628.87 397.08 53000.63 88888.00 2019-12-20 17:03:47.406 354 15628.90 397.09 53000.53 88888.00 2019-12-20 17:03:47.906 354 15628.89 397.15 53000.41 88888.00 2019-12-20 17:03:48.406 354 15628.93 397.17 53000.39 88888.00 2019-12-20 17:03:49.406 354 15629.00 397.23 53000.45 88888.00 2019-12-20 17:03:49.906 354 15629.07 397.27 53000.45 88888.00 2019-12-20 17:03:50.406 354 15629.08 397.33 53000.44 88888.00 2019-12-20 17:03:50.906 354 15629.11 397.35 53000.41 88888.00 2019-12-20 17:03:51.406 354 15629.13 397.35 53000.33 88888.00 2019-12-20 17:03:51.906 354 15629.20 397.43 53000.32 88888.00 2019-12-20 17:03:52.406 354 15629.26 397.51 53000.33 88888.00 2019-12-20 17:03:52.906 354 15629.27 397.53 53000.34 88888.00 2019-12-20 17:03:53.406 354 15629.35 397.52 53000.31 88888.00 2019-12-20 17:03:53.906 354 15629.38 397.57 53000.27 88888.00 2019-12-20 17:03:54.406 354 15629.44 397.59 53000.23 88888.00 2019-12-20 17:03:54.906 354 15629.48 397.61 53000.19 88888.00 2019-12-20 17:03:55.406 354 15629.51 397.59 53000.21 88888.00 2019-12-20 17:03:55.906 354 15629.58 397.66 53000.22 88888.00 2019-12-20 17:03:56.406 354 15629.57 397.66 53000.29 88888.00 2019-12-20 17:03:56.906 354 15629.63 397.63 53000.36 88888.00 2019-12-20 17:03:57.406 354 15629.66 397.64 53000.36 88888.00 2019-12-20 17:03:57.906 354 15629.74 397.65 53000.36 88888.00 2019-12-20 17:03:58.406 354 15629.80 397.64 53000.36 88888.00 2019-12-20 17:03:58.906 354 15629.83 397.61 53000.35 88888.00 2019-12-20 17:03:59.406 354 15629.85 397.58 53000.36 88888.00 2019-12-20 17:03:59.906 354 15629.84 397.56 53000.39 88888.00 2019-12-20 17:04:00.406 354 15629.81 397.51 53000.43 88888.00 2019-12-20 17:04:00.906 354 15629.81 397.47 53000.45 88888.00 2019-12-20 17:04:01.406 354 15629.86 397.46 53000.48 88888.00 2019-12-20 17:04:01.906 354 15629.88 397.40 53000.50 88888.00 2019-12-20 17:04:02.406 354 15629.89 397.35 53000.55 88888.00 2019-12-20 17:04:02.906 354 15629.88 397.33 53000.57 88888.00 2019-12-20 17:04:03.406 354 15629.92 397.26 53000.62 88888.00 2019-12-20 17:04:03.906 354 15629.93 397.20 53000.68 88888.00 2019-12-20 17:04:04.406 354 15629.92 397.11 53000.76 88888.00 2019-12-20 17:04:04.906 354 15629.89 397.00 53000.81 88888.00 2019-12-20 17:04:05.406 354 15629.88 396.91 53000.80 88888.00 2019-12-20 17:04:05.906 354 15629.86 396.81 53000.81 88888.00 2019-12-20 17:04:06.406 354 15629.85 396.75 53000.81 88888.00 2019-12-20 17:04:06.906 354 15629.81 396.66 53000.89 88888.00 2019-12-20 17:04:07.406 354 15629.78 396.63 53000.95 88888.00 2019-12-20 17:04:07.906 354 15629.77 396.53 53000.96 88888.00 2019-12-20 17:04:08.406 354 15629.74 396.47 53000.98 88888.00 2019-12-20 17:04:08.906 354 15629.72 396.38 53000.94 88888.00 2019-12-20 17:04:09.406 354 15629.68 396.34 53000.93 88888.00 2019-12-20 17:04:09.906 354 15629.63 396.29 53000.93 88888.00 2019-12-20 17:04:10.406 354 15629.59 396.23 53000.88 88888.00 2019-12-20 17:04:10.906 354 15629.54 396.18 53000.89 88888.00 2019-12-20 17:04:11.406 354 15629.54 396.14 53000.91 88888.00 2019-12-20 17:04:11.906 354 15629.54 396.10 53000.95 88888.00 2019-12-20 17:04:12.406 354 15629.45 396.11 53000.90 88888.00 2019-12-20 17:04:12.906 354 15629.41 396.11 53000.84 88888.00 2019-12-20 17:04:13.406 354 15629.34 396.04 53000.80 88888.00 2019-12-20 17:04:13.906 354 15629.29 396.00 53000.75 88888.00 2019-12-20 17:04:14.406 354 15629.27 396.05 53000.75 88888.00 2019-12-20 17:04:14.906 354 15629.25 396.03 53000.74 88888.00 2019-12-20 17:04:15.406 354 15629.21 396.02 53000.69 88888.00 2019-12-20 17:04:15.906 354 15629.20 396.11 53000.68 88888.00 2019-12-20 17:04:16.406 354 15629.17 396.14 53000.62 88888.00 2019-12-20 17:04:16.906 354 15629.15 396.17 53000.59 88888.00 2019-12-20 17:04:17.406 354 15629.14 396.20 53000.57 88888.00 2019-12-20 17:04:17.906 354 15629.14 396.25 53000.52 88888.00 2019-12-20 17:04:18.406 354 15629.12 396.29 53000.53 88888.00 2019-12-20 17:04:18.906 354 15629.13 396.31 53000.49 88888.00 2019-12-20 17:04:19.406 354 15629.12 396.38 53000.44 88888.00 2019-12-20 17:04:19.906 354 15629.14 396.42 53000.41 88888.00 2019-12-20 17:04:20.406 354 15629.16 396.48 53000.38 88888.00 2019-12-20 17:04:20.906 354 15629.18 396.54 53000.34 88888.00 2019-12-20 17:04:21.406 354 15629.18 396.65 53000.32 88888.00 2019-12-20 17:04:21.906 354 15629.21 396.70 53000.31 88888.00 2019-12-20 17:04:22.406 354 15629.22 396.74 53000.30 88888.00 2019-12-20 17:04:22.906 354 15629.24 396.80 53000.31 88888.00 2019-12-20 17:04:23.406 354 15629.26 396.86 53000.32 88888.00 2019-12-20 17:04:23.906 354 15629.32 396.89 53000.25 88888.00 2019-12-20 17:04:24.406 354 15629.34 396.95 53000.27 88888.00 2019-12-20 17:04:24.906 354 15629.40 396.99 53000.25 88888.00 2019-12-20 17:04:25.406 354 15629.44 397.01 53000.28 88888.00 2019-12-20 17:04:25.906 354 15629.44 397.05 53000.31 88888.00 2019-12-20 17:04:26.406 354 15629.54 397.05 53000.32 88888.00 2019-12-20 17:04:26.906 354 15629.56 397.08 53000.24 88888.00 2019-12-20 17:04:27.406 354 15629.61 397.09 53000.22 88888.00 2019-12-20 17:04:27.906 354 15629.69 397.07 53000.27 88888.00 2019-12-20 17:04:28.906 354 15629.70 397.06 53000.30 88888.00 2019-12-20 17:04:29.406 354 15629.72 397.00 53000.34 88888.00 2019-12-20 17:04:29.906 354 15629.78 396.95 53000.34 88888.00 2019-12-20 17:04:30.406 354 15629.85 396.96 53000.34 88888.00 2019-12-20 17:04:30.906 354 15629.88 397.01 53000.36 88888.00 2019-12-20 17:04:31.406 354 15629.87 396.99 53000.35 88888.00 2019-12-20 17:04:31.906 354 15629.92 396.90 53000.35 88888.00 2019-12-20 17:04:32.406 354 15629.99 396.81 53000.39 88888.00 2019-12-20 17:04:32.906 354 15630.02 396.80 53000.49 88888.00 2019-12-20 17:04:33.406 354 15630.03 396.74 53000.56 88888.00 2019-12-20 17:04:33.906 354 15630.12 396.68 53000.53 88888.00 2019-12-20 17:04:34.406 354 15630.14 396.63 53000.56 88888.00 2019-12-20 17:04:34.906 354 15630.13 396.55 53000.55 88888.00 2019-12-20 17:04:35.406 354 15630.13 396.48 53000.57 88888.00 2019-12-20 17:04:35.906 354 15630.20 396.43 53000.63 88888.00 2019-12-20 17:04:36.406 354 15630.24 396.32 53000.67 88888.00 2019-12-20 17:04:36.906 354 15630.30 396.31 53000.68 88888.00 2019-12-20 17:04:37.406 354 15630.30 396.25 53000.70 88888.00 2019-12-20 17:04:37.906 354 15630.34 396.18 53000.63 88888.00 2019-12-20 17:04:38.406 354 15630.39 396.03 53000.67 88888.00 2019-12-20 17:04:38.906 354 15630.43 396.00 53000.73 88888.00 2019-12-20 17:04:39.406 354 15630.44 395.91 53000.65 88888.00 2019-12-20 17:04:39.906 354 15630.47 395.87 53000.63 88888.00 2019-12-20 17:04:40.406 354 15630.51 395.80 53000.71 88888.00 2019-12-20 17:04:40.906 354 15630.53 395.75 53000.72 88888.00 2019-12-20 17:04:41.406 354 15630.55 395.68 53000.69 88888.00 2019-12-20 17:04:41.906 354 15630.55 395.65 53000.73 88888.00 2019-12-20 17:04:42.406 354 15630.59 395.58 53000.81 88888.00 2019-12-20 17:04:42.906 354 15630.64 395.56 53000.73 88888.00 2019-12-20 17:04:43.406 354 15630.71 395.50 53000.69 88888.00 2019-12-20 17:04:43.906 354 15630.73 395.42 53000.72 88888.00 2019-12-20 17:04:44.406 354 15630.73 395.39 53000.69 88888.00 2019-12-20 17:04:44.906 354 15630.76 395.28 53000.65 88888.00 2019-12-20 17:04:45.406 354 15630.79 395.23 53000.68 88888.00 2019-12-20 17:04:45.906 354 15630.84 395.17 53000.65 88888.00 2019-12-20 17:04:46.406 354 15630.86 395.10 53000.68 88888.00 2019-12-20 17:04:46.906 354 15630.88 395.05 53000.70 88888.00 2019-12-20 17:04:47.406 354 15630.87 395.07 53000.75 88888.00 2019-12-20 17:04:47.906 354 15630.86 395.04 53000.78 88888.00 2019-12-20 17:04:48.406 354 15630.88 394.97 53000.73 88888.00 2019-12-20 17:04:48.906 354 15630.90 394.88 53000.72 88888.00 2019-12-20 17:04:49.406 354 15630.92 394.85 53000.64 88888.00 2019-12-20 17:04:49.906 354 15630.95 394.85 53000.67 88888.00 2019-12-20 17:04:50.406 354 15630.95 394.81 53000.72 88888.00 2019-12-20 17:04:50.906 354 15631.01 394.79 53000.72 88888.00 2019-12-20 17:04:51.406 354 15630.99 394.75 53000.70 88888.00 2019-12-20 17:04:52.406 354 15630.94 394.73 53000.61 88888.00 2019-12-20 17:04:52.906 354 15630.93 394.71 53000.61 88888.00 2019-12-20 17:04:53.406 354 15630.97 394.72 53000.55 88888.00 2019-12-20 17:04:53.906 354 15630.99 394.73 53000.58 88888.00 2019-12-20 17:04:54.406 354 15630.98 394.73 53000.62 88888.00 2019-12-20 17:04:54.906 354 15630.97 394.79 53000.56 88888.00 2019-12-20 17:04:55.406 354 15630.98 394.79 53000.48 88888.00 2019-12-20 17:04:55.906 354 15630.99 394.76 53000.48 88888.00 2019-12-20 17:04:56.406 354 15631.03 394.83 53000.45 88888.00 2019-12-20 17:04:56.906 354 15631.03 394.84 53000.45 88888.00 2019-12-20 17:04:57.406 354 15630.97 394.90 53000.38 88888.00 2019-12-20 17:04:57.906 354 15631.05 394.96 53000.32 88888.00 2019-12-20 17:04:58.406 354 15631.08 394.95 53000.34 88888.00 2019-12-20 17:04:58.906 354 15631.06 394.91 53000.33 88888.00 2019-12-20 17:04:59.406 354 15631.03 394.93 53000.32 88888.00 2019-12-20 17:04:59.906 354 15631.07 394.93 53000.32 88888.00 2019-12-20 17:05:00.406 354 15631.10 394.93 53000.18 88888.00 2019-12-20 17:05:00.906 354 15631.06 394.96 53000.15 88888.00 2019-12-20 17:05:01.406 354 15631.08 395.00 53000.22 88888.00 2019-12-20 17:05:02.406 354 15631.14 395.06 53000.28 88888.00 2019-12-20 17:05:02.906 354 15631.13 395.02 53000.25 88888.00 2019-12-20 17:05:03.406 354 15631.12 394.99 53000.23 88888.00 2019-12-20 17:05:03.906 354 15631.14 394.98 53000.27 88888.00 2019-12-20 17:05:04.406 354 15631.17 394.95 53000.24 88888.00 2019-12-20 17:05:04.906 354 15631.23 394.91 53000.23 88888.00 2019-12-20 17:05:05.406 354 15631.21 394.91 53000.25 88888.00 2019-12-20 17:05:05.906 354 15631.19 394.89 53000.21 88888.00 2019-12-20 17:05:06.406 354 15631.15 394.83 53000.22 88888.00 2019-12-20 17:05:06.906 354 15631.20 394.75 53000.23 88888.00 2019-12-20 17:05:07.406 354 15631.17 394.71 53000.27 88888.00 2019-12-20 17:05:07.906 354 15631.23 394.65 53000.30 88888.00 2019-12-20 17:05:08.406 354 15631.24 394.61 53000.32 88888.00 2019-12-20 17:05:08.906 354 15631.22 394.52 53000.34 88888.00 2019-12-20 17:05:09.406 354 15631.17 394.46 53000.35 88888.00 2019-12-20 17:05:09.906 354 15631.17 394.40 53000.36 88888.00 2019-12-20 17:05:10.406 354 15631.22 394.29 53000.36 88888.00 2019-12-20 17:05:10.906 354 15631.25 394.14 53000.38 88888.00 2019-12-20 17:05:11.406 354 15631.29 394.09 53000.43 88888.00 2019-12-20 17:05:11.906 354 15631.28 394.02 53000.42 88888.00 2019-12-20 17:05:12.406 354 15631.22 393.93 53000.38 88888.00 2019-12-20 17:05:12.906 354 15631.24 393.85 53000.38 88888.00 2019-12-20 17:05:13.406 354 15631.20 393.79 53000.36 88888.00 2019-12-20 17:05:13.906 354 15631.22 393.72 53000.36 88888.00 2019-12-20 17:05:14.406 354 15631.23 393.62 53000.39 88888.00 2019-12-20 17:05:14.906 354 15631.21 393.52 53000.39 88888.00 2019-12-20 17:05:15.406 354 15631.21 393.40 53000.33 88888.00 2019-12-20 17:05:15.906 354 15631.20 393.32 53000.27 88888.00 2019-12-20 17:05:16.406 354 15631.23 393.24 53000.23 88888.00 2019-12-20 17:05:16.906 354 15631.24 393.20 53000.23 88888.00 2019-12-20 17:05:17.406 354 15631.22 393.14 53000.17 88888.00 2019-12-20 17:05:17.906 354 15631.24 393.10 53000.16 88888.00 2019-12-20 17:05:18.406 354 15631.22 393.03 53000.15 88888.00 2019-12-20 17:05:18.906 354 15631.24 392.98 53000.11 88888.00 2019-12-20 17:05:19.406 354 15631.28 392.94 53000.10 88888.00 2019-12-20 17:05:19.906 354 15631.35 392.91 53000.05 88888.00 2019-12-20 17:05:20.406 354 15631.37 392.90 53000.00 88888.00 2019-12-20 17:05:20.906 354 15631.39 392.86 52999.93 88888.00 2019-12-20 17:05:21.406 354 15631.41 392.85 52999.89 88888.00 2019-12-20 17:05:21.906 354 15631.42 392.83 52999.89 88888.00 2019-12-20 17:05:22.406 354 15631.49 392.81 52999.81 88888.00 2019-12-20 17:05:22.906 354 15631.58 392.83 52999.78 88888.00 2019-12-20 17:05:23.406 354 15631.62 392.84 52999.73 88888.00 2019-12-20 17:05:23.906 354 15631.62 392.85 52999.70 88888.00 2019-12-20 17:05:24.406 354 15631.66 392.83 52999.69 88888.00 2019-12-20 17:05:24.906 354 15631.73 392.84 52999.67 88888.00 2019-12-20 17:05:25.406 354 15631.79 392.85 52999.66 88888.00 2019-12-20 17:05:25.906 354 15631.82 392.81 52999.63 88888.00 2019-12-20 17:05:26.406 354 15631.89 392.82 52999.56 88888.00 2019-12-20 17:05:26.906 354 15631.92 392.88 52999.53 88888.00 2019-12-20 17:05:27.406 354 15632.02 392.91 52999.55 88888.00 2019-12-20 17:05:27.906 354 15632.06 392.92 52999.54 88888.00 2019-12-20 17:05:28.406 354 15632.12 392.94 52999.48 88888.00 2019-12-20 17:05:28.906 354 15632.20 393.01 52999.46 88888.00 2019-12-20 17:05:29.406 354 15632.27 393.03 52999.41 88888.00 2019-12-20 17:05:29.906 354 15632.33 393.06 52999.39 88888.00 2019-12-20 17:05:30.406 354 15632.37 393.07 52999.39 88888.00 2019-12-20 17:05:30.906 354 15632.42 393.09 52999.44 88888.00 2019-12-20 17:05:31.406 354 15632.48 393.09 52999.44 88888.00 2019-12-20 17:05:31.906 354 15632.51 393.12 52999.39 88888.00 2019-12-20 17:05:32.406 354 15632.57 393.18 52999.40 88888.00 2019-12-20 17:05:32.906 354 15632.60 393.25 52999.37 88888.00 2019-12-20 17:05:33.906 354 15632.69 393.29 52999.28 88888.00 2019-12-20 17:05:34.406 354 15632.68 393.35 52999.27 88888.00 2019-12-20 17:05:34.906 354 15632.78 393.38 52999.27 88888.00 2019-12-20 17:05:35.406 354 15632.84 393.42 52999.23 88888.00 2019-12-20 17:05:35.906 354 15632.87 393.45 52999.21 88888.00 2019-12-20 17:05:36.406 354 15632.87 393.44 52999.19 88888.00 2019-12-20 17:05:36.906 354 15632.88 393.48 52999.16 88888.00 2019-12-20 17:05:37.406 354 15632.88 393.49 52999.23 88888.00 2019-12-20 17:05:37.906 354 15632.91 393.50 52999.31 88888.00 2019-12-20 17:05:38.406 354 15632.92 393.51 52999.31 88888.00 2019-12-20 17:05:38.906 354 15632.90 393.55 52999.27 88888.00 2019-12-20 17:05:39.406 354 15632.92 393.60 52999.30 88888.00 2019-12-20 17:05:39.906 354 15632.96 393.59 52999.35 88888.00 2019-12-20 17:05:40.406 354 15632.93 393.59 52999.37 88888.00 2019-12-20 17:05:40.906 354 15632.95 393.59 52999.39 88888.00 2019-12-20 17:05:41.906 354 15632.93 393.62 52999.48 88888.00 2019-12-20 17:05:42.406 354 15632.94 393.61 52999.48 88888.00 2019-12-20 17:05:42.906 354 15632.91 393.62 52999.49 88888.00 2019-12-20 17:05:43.406 354 15632.86 393.62 52999.53 88888.00 2019-12-20 17:05:43.906 354 15632.83 393.60 52999.55 88888.00 2019-12-20 17:05:44.406 354 15632.85 393.57 52999.58 88888.00 2019-12-20 17:05:44.906 354 15632.85 393.53 52999.64 88888.00 2019-12-20 17:05:45.406 354 15632.79 393.51 52999.62 88888.00 2019-12-20 17:05:45.906 354 15632.74 393.49 52999.64 88888.00 2019-12-20 17:05:46.406 354 15632.74 393.49 52999.72 88888.00 2019-12-20 17:05:46.906 354 15632.69 393.46 52999.78 88888.00 2019-12-20 17:05:47.406 354 15632.66 393.42 52999.79 88888.00 2019-12-20 17:05:47.906 354 15632.59 393.40 52999.81 88888.00 2019-12-20 17:05:48.406 354 15632.51 393.33 52999.80 88888.00 2019-12-20 17:05:48.906 354 15632.48 393.27 52999.87 88888.00 2019-12-20 17:05:49.406 354 15632.48 393.19 52999.90 88888.00 2019-12-20 17:05:49.906 354 15632.47 393.17 52999.88 88888.00 2019-12-20 17:05:50.406 354 15632.43 393.12 52999.88 88888.00 2019-12-20 17:05:50.906 354 15632.40 393.08 52999.94 88888.00 2019-12-20 17:05:51.406 354 15632.39 393.03 52999.98 88888.00 2019-12-20 17:05:51.906 354 15632.34 393.00 52999.98 88888.00 2019-12-20 17:05:52.406 354 15632.29 392.95 53000.04 88888.00 2019-12-20 17:05:52.906 354 15632.30 392.93 53000.05 88888.00 2019-12-20 17:05:53.406 354 15632.30 392.88 53000.08 88888.00 2019-12-20 17:05:53.906 354 15632.30 392.85 53000.05 88888.00 2019-12-20 17:05:54.406 354 15632.28 392.80 53000.14 88888.00 2019-12-20 17:05:54.906 354 15632.23 392.72 53000.16 88888.00 2019-12-20 17:05:55.406 354 15632.20 392.63 53000.16 88888.00 2019-12-20 17:05:55.906 354 15632.13 392.59 53000.11 88888.00 2019-12-20 17:05:56.406 354 15632.07 392.54 53000.07 88888.00 2019-12-20 17:05:56.906 354 15632.03 392.47 53000.04 88888.00 2019-12-20 17:05:57.406 354 15632.01 392.42 53000.07 88888.00 2019-12-20 17:05:57.906 354 15631.98 392.40 53000.01 88888.00 2019-12-20 17:05:58.406 354 15632.00 392.37 53000.01 88888.00 2019-12-20 17:05:58.906 354 15632.01 392.34 53000.02 88888.00 2019-12-20 17:05:59.406 354 15631.97 392.31 52999.96 88888.00 2019-12-20 17:05:59.906 354 15631.93 392.29 52999.92 88888.00 2019-12-20 17:06:00.406 354 15631.93 392.32 52999.97 88888.00 2019-12-20 17:06:00.906 354 15631.92 392.32 52999.96 88888.00 2019-12-20 17:06:01.406 354 15631.88 392.31 52999.89 88888.00 2019-12-20 17:06:01.907 354 15631.85 392.30 52999.85 88888.00 2019-12-20 17:06:02.407 354 15631.88 392.25 52999.83 88888.00 2019-12-20 17:06:02.907 354 15631.86 392.29 52999.78 88888.00 2019-12-20 17:06:03.407 354 15631.86 392.31 52999.79 88888.00 2019-12-20 17:06:03.907 354 15631.87 392.32 52999.74 88888.00 2019-12-20 17:06:04.407 354 15631.84 392.36 52999.68 88888.00 2019-12-20 17:06:04.907 354 15631.79 392.40 52999.63 88888.00 2019-12-20 17:06:05.407 354 15631.85 392.42 52999.64 88888.00 2019-12-20 17:06:05.907 354 15631.87 392.43 52999.68 88888.00 2019-12-20 17:06:06.407 354 15631.87 392.48 52999.63 88888.00 2019-12-20 17:06:06.907 354 15631.87 392.50 52999.59 88888.00 2019-12-20 17:06:07.407 354 15631.87 392.55 52999.54 88888.00 2019-12-20 17:06:07.907 354 15631.89 392.60 52999.50 88888.00 2019-12-20 17:06:08.407 354 15631.89 392.66 52999.47 88888.00 2019-12-20 17:06:08.907 354 15631.89 392.69 52999.47 88888.00 2019-12-20 17:06:09.407 354 15631.91 392.73 52999.49 88888.00 2019-12-20 17:06:09.907 354 15631.87 392.81 52999.47 88888.00 2019-12-20 17:06:10.407 354 15631.87 392.82 52999.43 88888.00 2019-12-20 17:06:10.907 354 15631.84 392.85 52999.40 88888.00 2019-12-20 17:06:11.407 354 15631.80 392.93 52999.38 88888.00 2019-12-20 17:06:11.907 354 15631.83 392.99 52999.36 88888.00 2019-12-20 17:06:12.407 354 15631.80 393.06 52999.33 88888.00 2019-12-20 17:06:12.907 354 15631.79 393.09 52999.34 88888.00 2019-12-20 17:06:13.407 354 15631.80 393.11 52999.30 88888.00 2019-12-20 17:06:13.907 354 15631.76 393.15 52999.20 88888.00 2019-12-20 17:06:14.407 354 15631.75 393.21 52999.19 88888.00 2019-12-20 17:06:15.407 354 15631.76 393.33 52999.24 88888.00 2019-12-20 17:06:15.907 354 15631.75 393.38 52999.34 88888.00 2019-12-20 17:06:16.407 354 15631.77 393.41 52999.36 88888.00 2019-12-20 17:06:16.907 354 15631.78 393.42 52999.36 88888.00 2019-12-20 17:06:17.407 354 15631.82 393.40 52999.37 88888.00 2019-12-20 17:06:17.907 354 15631.83 393.48 52999.35 88888.00 2019-12-20 17:06:18.407 354 15631.76 393.52 52999.39 88888.00 2019-12-20 17:06:18.907 354 15631.73 393.53 52999.43 88888.00 2019-12-20 17:06:19.407 354 15631.73 393.59 52999.37 88888.00 2019-12-20 17:06:19.907 354 15631.75 393.62 52999.37 88888.00 2019-12-20 17:06:20.407 354 15631.74 393.63 52999.40 88888.00 2019-12-20 17:06:20.907 354 15631.79 393.66 52999.46 88888.00 2019-12-20 17:06:21.407 354 15631.71 393.71 52999.48 88888.00 2019-12-20 17:06:21.907 354 15631.70 393.72 52999.53 88888.00 2019-12-20 17:06:22.407 354 15631.70 393.72 52999.56 88888.00 2019-12-20 17:06:22.907 354 15631.71 393.71 52999.63 88888.00 2019-12-20 17:06:23.407 354 15631.74 393.75 52999.64 88888.00 2019-12-20 17:06:23.907 354 15631.73 393.76 52999.67 88888.00 2019-12-20 17:06:24.407 354 15631.69 393.72 52999.64 88888.00 2019-12-20 17:06:25.407 354 15631.73 393.76 52999.74 88888.00 2019-12-20 17:06:25.907 354 15631.73 393.74 52999.75 88888.00 2019-12-20 17:06:26.407 354 15631.71 393.74 52999.77 88888.00 2019-12-20 17:06:26.907 354 15631.62 393.75 52999.80 88888.00 2019-12-20 17:06:27.407 354 15631.57 393.72 52999.88 88888.00 2019-12-20 17:06:27.907 354 15631.57 393.71 52999.89 88888.00 2019-12-20 17:06:28.407 354 15631.53 393.70 52999.94 88888.00 2019-12-20 17:06:28.907 354 15631.56 393.71 52999.97 88888.00 2019-12-20 17:06:29.407 354 15631.52 393.70 53000.00 88888.00 2019-12-20 17:06:29.907 354 15631.46 393.69 53000.02 88888.00 2019-12-20 17:06:30.407 354 15631.43 393.68 53000.05 88888.00 2019-12-20 17:06:30.907 354 15631.40 393.64 53000.10 88888.00 2019-12-20 17:06:31.407 354 15631.37 393.62 53000.12 88888.00 2019-12-20 17:06:31.907 354 15631.31 393.62 53000.14 88888.00 2019-12-20 17:06:32.407 354 15631.30 393.60 53000.19 88888.00 2019-12-20 17:06:32.907 354 15631.24 393.62 53000.19 88888.00 2019-12-20 17:06:33.407 354 15631.15 393.61 53000.20 88888.00 2019-12-20 17:06:33.907 354 15631.16 393.59 53000.21 88888.00 2019-12-20 17:06:34.407 354 15631.15 393.57 53000.22 88888.00 2019-12-20 17:06:34.907 354 15631.03 393.59 53000.25 88888.00 2019-12-20 17:06:35.407 354 15630.94 393.58 53000.27 88888.00 2019-12-20 17:06:35.907 354 15630.99 393.57 53000.28 88888.00 2019-12-20 17:06:36.407 354 15630.93 393.54 53000.30 88888.00 2019-12-20 17:06:36.907 354 15630.87 393.58 53000.33 88888.00 2019-12-20 17:06:37.407 354 15630.79 393.55 53000.38 88888.00 2019-12-20 17:06:37.907 354 15630.73 393.58 53000.39 88888.00 2019-12-20 17:06:38.407 354 15630.73 393.66 53000.36 88888.00 2019-12-20 17:06:38.907 354 15630.69 393.64 53000.41 88888.00 2019-12-20 17:06:39.407 354 15630.71 393.66 53000.44 88888.00 2019-12-20 17:06:39.907 354 15630.65 393.68 53000.45 88888.00 2019-12-20 17:06:40.407 354 15630.66 393.71 53000.50 88888.00 2019-12-20 17:06:40.907 354 15630.64 393.70 53000.50 88888.00 2019-12-20 17:06:41.407 354 15630.58 393.69 53000.48 88888.00 2019-12-20 17:06:41.907 354 15630.57 393.74 53000.50 88888.00 2019-12-20 17:06:42.407 354 15630.56 393.81 53000.58 88888.00 2019-12-20 17:06:42.907 354 15630.61 393.80 53000.61 88888.00 2019-12-20 17:06:43.407 354 15630.60 393.76 53000.61 88888.00 2019-12-20 17:06:43.907 354 15630.58 393.77 53000.57 88888.00 2019-12-20 17:06:44.407 354 15630.60 393.84 53000.56 88888.00 2019-12-20 17:06:44.907 354 15630.62 393.85 53000.61 88888.00 2019-12-20 17:06:45.407 354 15630.57 393.81 53000.67 88888.00 2019-12-20 17:06:45.907 354 15630.57 393.80 53000.72 88888.00 2019-12-20 17:06:46.907 354 15630.55 393.85 53000.76 88888.00 2019-12-20 17:06:47.407 354 15630.53 393.83 53000.80 88888.00 2019-12-20 17:06:47.907 354 15630.53 393.83 53000.81 88888.00 2019-12-20 17:06:48.407 354 15630.56 393.77 53000.83 88888.00 2019-12-20 17:06:48.907 354 15630.59 393.78 53000.84 88888.00 2019-12-20 17:06:49.407 354 15630.59 393.79 53000.90 88888.00 2019-12-20 17:06:49.907 354 15630.58 393.77 53000.95 88888.00 2019-12-20 17:06:50.407 354 15630.51 393.75 53001.00 88888.00 2019-12-20 17:06:50.907 354 15630.48 393.70 53000.96 88888.00 2019-12-20 17:06:51.407 354 15630.48 393.66 53000.97 88888.00 2019-12-20 17:06:51.907 354 15630.47 393.64 53001.02 88888.00 2019-12-20 17:06:52.407 354 15630.44 393.59 53001.04 88888.00 2019-12-20 17:06:52.907 354 15630.41 393.51 53001.03 88888.00 2019-12-20 17:06:53.407 354 15630.39 393.52 53001.04 88888.00 2019-12-20 17:06:53.907 354 15630.43 393.48 53001.00 88888.00 2019-12-20 17:06:54.907 354 15630.38 393.37 53001.01 88888.00 2019-12-20 17:06:55.407 354 15630.34 393.28 53001.05 88888.00 2019-12-20 17:06:55.907 354 15630.34 393.23 53001.03 88888.00 2019-12-20 17:06:56.407 354 15630.32 393.20 53001.04 88888.00 2019-12-20 17:06:56.907 354 15630.25 393.15 53001.10 88888.00 2019-12-20 17:06:57.407 354 15630.23 393.12 53001.10 88888.00 2019-12-20 17:06:57.907 354 15630.21 393.08 53001.14 88888.00 2019-12-20 17:06:58.407 354 15630.22 393.05 53001.17 88888.00 2019-12-20 17:06:58.907 354 15630.17 393.00 53001.17 88888.00 2019-12-20 17:06:59.407 354 15630.12 392.94 53001.14 88888.00 2019-12-20 17:06:59.907 354 15630.08 392.93 53001.14 88888.00 2019-12-20 17:07:00.407 354 15630.08 392.84 53001.15 88888.00 2019-12-20 17:07:00.907 354 15630.07 392.79 53001.14 88888.00 2019-12-20 17:07:01.407 354 15630.02 392.75 53001.13 88888.00 2019-12-20 17:07:01.907 354 15629.95 392.71 53001.16 88888.00 2019-12-20 17:07:02.407 354 15629.92 392.67 53001.14 88888.00 2019-12-20 17:07:02.907 354 15629.92 392.65 53001.14 88888.00 2019-12-20 17:07:03.407 354 15629.83 392.65 53001.15 88888.00 2019-12-20 17:07:03.907 354 15629.80 392.60 53001.17 88888.00 2019-12-20 17:07:04.407 354 15629.77 392.58 53001.26 88888.00 2019-12-20 17:07:04.907 354 15629.76 392.60 53001.25 88888.00 2019-12-20 17:07:05.407 354 15629.67 392.59 53001.19 88888.00 2019-12-20 17:07:05.907 354 15629.57 392.57 53001.21 88888.00 2019-12-20 17:07:06.407 354 15629.59 392.58 53001.23 88888.00 2019-12-20 17:07:06.907 354 15629.57 392.58 53001.22 88888.00 2019-12-20 17:07:07.407 354 15629.52 392.54 53001.26 88888.00 2019-12-20 17:07:07.907 354 15629.47 392.53 53001.26 88888.00 2019-12-20 17:07:08.407 354 15629.41 392.56 53001.23 88888.00 2019-12-20 17:07:08.907 354 15629.44 392.56 53001.26 88888.00 2019-12-20 17:07:09.407 354 15629.41 392.56 53001.23 88888.00 2019-12-20 17:07:09.907 354 15629.39 392.58 53001.30 88888.00 2019-12-20 17:07:10.407 354 15629.33 392.57 53001.37 88888.00 2019-12-20 17:07:10.907 354 15629.29 392.65 53001.39 88888.00 2019-12-20 17:07:11.407 354 15629.23 392.72 53001.40 88888.00 2019-12-20 17:07:11.907 354 15629.18 392.73 53001.42 88888.00 2019-12-20 17:07:12.407 354 15629.16 392.69 53001.49 88888.00 2019-12-20 17:07:12.907 354 15629.16 392.72 53001.52 88888.00 2019-12-20 17:07:13.407 354 15629.14 392.76 53001.56 88888.00 2019-12-20 17:07:13.907 354 15629.12 392.81 53001.60 88888.00 2019-12-20 17:07:14.407 354 15629.06 392.84 53001.66 88888.00 2019-12-20 17:07:14.907 354 15628.99 392.88 53001.69 88888.00 2019-12-20 17:07:15.407 354 15629.00 392.88 53001.69 88888.00 2019-12-20 17:07:15.907 354 15628.99 392.90 53001.73 88888.00 2019-12-20 17:07:16.407 354 15629.00 392.95 53001.73 88888.00 2019-12-20 17:07:16.907 354 15629.03 393.03 53001.76 88888.00 2019-12-20 17:07:17.407 354 15629.02 393.05 53001.78 88888.00 2019-12-20 17:07:18.407 354 15628.91 393.08 53001.89 88888.00 2019-12-20 17:07:18.907 354 15628.91 393.11 53001.98 88888.00 2019-12-20 17:07:19.407 354 15628.90 393.15 53002.02 88888.00 2019-12-20 17:07:19.907 354 15628.91 393.20 53002.04 88888.00 2019-12-20 17:07:20.407 354 15628.91 393.19 53002.12 88888.00 2019-12-20 17:07:20.907 354 15628.89 393.19 53002.16 88888.00 2019-12-20 17:07:21.407 354 15628.86 393.26 53002.15 88888.00 2019-12-20 17:07:21.907 354 15628.82 393.32 53002.16 88888.00 2019-12-20 17:07:22.407 354 15628.81 393.35 53002.22 88888.00 2019-12-20 17:07:22.907 354 15628.81 393.38 53002.29 88888.00 2019-12-20 17:07:23.407 354 15628.79 393.40 53002.33 88888.00 2019-12-20 17:07:23.907 354 15628.79 393.40 53002.40 88888.00 2019-12-20 17:07:24.407 354 15628.77 393.41 53002.47 88888.00 2019-12-20 17:07:24.907 354 15628.72 393.41 53002.53 88888.00 2019-12-20 17:07:25.407 354 15628.70 393.43 53002.57 88888.00 2019-12-20 17:07:25.907 354 15628.75 393.40 53002.64 88888.00 2019-12-20 17:07:26.407 354 15628.71 393.36 53002.69 88888.00 2019-12-20 17:07:26.907 354 15628.67 393.34 53002.72 88888.00 2019-12-20 17:07:27.407 354 15628.67 393.28 53002.73 88888.00 2019-12-20 17:07:27.907 354 15628.62 393.25 53002.75 88888.00 2019-12-20 17:07:28.407 354 15628.53 393.31 53002.77 88888.00 2019-12-20 17:07:28.907 354 15628.52 393.28 53002.82 88888.00 2019-12-20 17:07:29.407 354 15628.48 393.24 53002.84 88888.00 2019-12-20 17:07:29.907 354 15628.48 393.20 53002.84 88888.00 2019-12-20 17:07:30.407 354 15628.39 393.15 53002.87 88888.00 2019-12-20 17:07:30.907 354 15628.38 393.11 53002.91 88888.00 2019-12-20 17:07:31.407 354 15628.32 393.06 53002.95 88888.00 2019-12-20 17:07:31.907 354 15628.29 392.99 53002.99 88888.00 2019-12-20 17:07:32.407 354 15628.20 392.95 53003.02 88888.00 2019-12-20 17:07:32.907 354 15628.14 392.91 53003.11 88888.00 2019-12-20 17:07:33.407 354 15628.12 392.88 53003.20 88888.00 2019-12-20 17:07:33.907 354 15628.05 392.82 53003.21 88888.00 2019-12-20 17:07:34.407 354 15627.99 392.79 53003.16 88888.00 2019-12-20 17:07:34.907 354 15627.90 392.73 53003.13 88888.00 2019-12-20 17:07:35.407 354 15627.84 392.66 53003.19 88888.00 2019-12-20 17:07:35.907 354 15627.75 392.63 53003.19 88888.00 2019-12-20 17:07:36.407 354 15627.71 392.54 53003.19 88888.00 2019-12-20 17:07:36.907 354 15627.66 392.42 53003.21 88888.00 2019-12-20 17:07:37.407 354 15627.53 392.39 53003.19 88888.00 2019-12-20 17:07:37.907 354 15627.42 392.36 53003.16 88888.00 2019-12-20 17:07:38.407 354 15627.32 392.30 53003.18 88888.00 2019-12-20 17:07:38.907 354 15627.24 392.28 53003.21 88888.00 2019-12-20 17:07:39.407 354 15627.17 392.21 53003.24 88888.00 2019-12-20 17:07:39.907 354 15627.12 392.15 53003.24 88888.00 2019-12-20 17:07:40.407 354 15627.10 392.05 53003.23 88888.00 2019-12-20 17:07:40.907 354 15627.03 392.00 53003.27 88888.00 2019-12-20 17:07:41.407 354 15626.94 391.97 53003.25 88888.00 2019-12-20 17:07:41.907 354 15626.85 391.95 53003.19 88888.00 2019-12-20 17:07:42.407 354 15626.79 391.88 53003.15 88888.00 2019-12-20 17:07:42.907 354 15626.76 391.82 53003.18 88888.00 2019-12-20 17:07:43.407 354 15626.70 391.80 53003.18 88888.00 2019-12-20 17:07:43.907 354 15626.61 391.77 53003.11 88888.00 2019-12-20 17:07:44.407 354 15626.51 391.70 53003.09 88888.00 2019-12-20 17:07:44.907 354 15626.48 391.63 53003.09 88888.00 2019-12-20 17:07:45.407 354 15626.46 391.58 53003.09 88888.00 2019-12-20 17:07:45.907 354 15626.41 391.53 53003.06 88888.00 2019-12-20 17:07:46.407 354 15626.33 391.50 53003.10 88888.00 2019-12-20 17:07:46.907 354 15626.28 391.43 53003.10 88888.00 2019-12-20 17:07:47.407 354 15626.24 391.34 53003.14 88888.00 2019-12-20 17:07:47.907 354 15626.21 391.33 53003.06 88888.00 2019-12-20 17:07:48.407 354 15626.19 391.33 53003.00 88888.00 2019-12-20 17:07:48.907 354 15626.15 391.29 53002.95 88888.00 2019-12-20 17:07:49.407 354 15626.13 391.27 53002.97 88888.00 2019-12-20 17:07:49.907 354 15626.12 391.28 53002.99 88888.00 2019-12-20 17:07:50.407 354 15626.05 391.29 53003.07 88888.00 2019-12-20 17:07:50.907 354 15626.08 391.26 53003.14 88888.00 2019-12-20 17:07:51.407 354 15626.07 391.25 53003.09 88888.00 2019-12-20 17:07:51.907 354 15626.06 391.24 53003.05 88888.00 2019-12-20 17:07:52.407 354 15626.05 391.20 53003.03 88888.00 2019-12-20 17:07:52.907 354 15626.06 391.16 53003.05 88888.00 2019-12-20 17:07:53.407 354 15626.04 391.16 53003.07 88888.00 2019-12-20 17:07:53.907 354 15626.04 391.12 53003.12 88888.00 2019-12-20 17:07:54.407 354 15626.03 391.11 53003.16 88888.00 2019-12-20 17:07:54.907 354 15626.00 391.08 53003.17 88888.00 2019-12-20 17:07:55.407 354 15626.01 391.09 53003.21 88888.00 2019-12-20 17:07:55.907 354 15626.03 391.08 53003.21 88888.00 2019-12-20 17:07:56.407 354 15626.05 391.07 53003.19 88888.00 2019-12-20 17:07:56.907 354 15626.04 391.02 53003.23 88888.00 2019-12-20 17:07:57.407 354 15625.95 390.95 53003.27 88888.00 2019-12-20 17:07:57.907 354 15625.95 390.96 53003.23 88888.00 2019-12-20 17:07:58.407 354 15625.99 390.93 53003.17 88888.00 2019-12-20 17:07:58.907 354 15625.94 390.91 53003.15 88888.00 2019-12-20 17:08:00.407 354 15625.92 390.82 53003.27 88888.00 2019-12-20 17:08:00.907 354 15625.91 390.82 53003.29 88888.00 2019-12-20 17:08:01.407 354 15625.85 390.76 53003.30 88888.00 2019-12-20 17:08:01.907 354 15625.86 390.74 53003.34 88888.00 2019-12-20 17:08:02.407 354 15625.85 390.75 53003.36 88888.00 2019-12-20 17:08:02.907 354 15625.81 390.72 53003.34 88888.00 2019-12-20 17:08:03.407 354 15625.81 390.75 53003.37 88888.00 2019-12-20 17:08:03.907 354 15625.78 390.74 53003.37 88888.00 2019-12-20 17:08:04.407 354 15625.70 390.75 53003.35 88888.00 2019-12-20 17:08:04.907 354 15625.72 390.75 53003.37 88888.00 2019-12-20 17:08:05.407 354 15625.67 390.72 53003.41 88888.00 2019-12-20 17:08:05.907 354 15625.59 390.72 53003.36 88888.00 2019-12-20 17:08:06.407 354 15625.60 390.75 53003.30 88888.00 2019-12-20 17:08:06.907 354 15625.52 390.77 53003.25 88888.00 2019-12-20 17:08:07.407 354 15625.51 390.81 53003.31 88888.00 2019-12-20 17:08:07.907 354 15625.49 390.83 53003.32 88888.00 2019-12-20 17:08:08.407 354 15625.44 390.81 53003.32 88888.00 2019-12-20 17:08:08.907 354 15625.42 390.83 53003.34 88888.00 2019-12-20 17:08:09.407 354 15625.37 390.85 53003.29 88888.00 2019-12-20 17:08:09.907 354 15625.36 390.89 53003.26 88888.00 2019-12-20 17:08:10.407 354 15625.31 390.90 53003.25 88888.00 2019-12-20 17:08:10.907 354 15625.24 390.93 53003.24 88888.00 2019-12-20 17:08:11.407 354 15625.17 390.93 53003.31 88888.00 2019-12-20 17:08:11.907 354 15625.15 390.84 53003.32 88888.00 2019-12-20 17:08:12.407 354 15625.14 390.89 53003.29 88888.00 2019-12-20 17:08:12.907 354 15625.06 390.91 53003.21 88888.00 2019-12-20 17:08:13.407 354 15625.02 390.89 53003.19 88888.00 2019-12-20 17:08:13.907 354 15625.01 390.94 53003.17 88888.00 2019-12-20 17:08:14.407 354 15624.98 390.95 53003.22 88888.00 2019-12-20 17:08:14.907 354 15624.95 390.95 53003.21 88888.00 2019-12-20 17:08:15.407 354 15624.92 390.94 53003.24 88888.00 2019-12-20 17:08:15.907 354 15624.90 390.91 53003.23 88888.00 2019-12-20 17:08:16.407 354 15624.88 390.94 53003.20 88888.00 2019-12-20 17:08:16.907 354 15624.81 390.92 53003.15 88888.00 2019-12-20 17:08:17.907 354 15624.75 390.91 53003.13 88888.00 2019-12-20 17:08:18.407 354 15624.75 390.90 53003.12 88888.00 2019-12-20 17:08:18.907 354 15624.72 390.86 53003.09 88888.00 2019-12-20 17:08:19.407 354 15624.71 390.87 53003.04 88888.00 2019-12-20 17:08:19.907 354 15624.72 390.86 53003.04 88888.00 2019-12-20 17:08:20.407 354 15624.70 390.84 53003.04 88888.00 2019-12-20 17:08:20.907 354 15624.65 390.82 53003.06 88888.00 2019-12-20 17:08:21.407 354 15624.69 390.81 53003.05 88888.00 2019-12-20 17:08:21.907 354 15624.66 390.79 53002.99 88888.00 2019-12-20 17:08:22.407 354 15624.65 390.75 53003.00 88888.00 2019-12-20 17:08:22.907 354 15624.66 390.73 53003.00 88888.00 2019-12-20 17:08:23.407 354 15624.63 390.73 53002.98 88888.00 2019-12-20 17:08:23.907 354 15624.64 390.73 53002.96 88888.00 2019-12-20 17:08:24.407 354 15624.68 390.68 53002.96 88888.00 2019-12-20 17:08:24.907 354 15624.71 390.64 53002.92 88888.00 2019-12-20 17:08:25.407 354 15624.70 390.59 53002.92 88888.00 2019-12-20 17:08:25.907 354 15624.69 390.57 53002.95 88888.00 2019-12-20 17:08:26.407 354 15624.66 390.50 53002.95 88888.00 2019-12-20 17:08:26.907 354 15624.66 390.46 53002.93 88888.00 2019-12-20 17:08:27.407 354 15624.70 390.42 53002.90 88888.00 2019-12-20 17:08:27.907 354 15624.69 390.39 53002.87 88888.00 2019-12-20 17:08:28.407 354 15624.68 390.32 53002.93 88888.00 2019-12-20 17:08:28.907 354 15624.64 390.26 53002.92 88888.00 2019-12-20 17:08:29.407 354 15624.63 390.20 53002.86 88888.00 2019-12-20 17:08:29.907 354 15624.65 390.12 53002.79 88888.00 2019-12-20 17:08:30.407 354 15624.61 390.05 53002.79 88888.00 2019-12-20 17:08:30.907 354 15624.62 390.04 53002.75 88888.00 2019-12-20 17:08:31.407 354 15624.55 389.97 53002.69 88888.00 2019-12-20 17:08:31.907 354 15624.59 389.94 53002.69 88888.00 2019-12-20 17:08:32.407 354 15624.63 389.90 53002.70 88888.00 2019-12-20 17:08:32.907 354 15624.65 389.82 53002.73 88888.00 2019-12-20 17:08:33.407 354 15624.65 389.82 53002.73 88888.00 2019-12-20 17:08:33.907 354 15624.72 389.83 53002.64 88888.00 2019-12-20 17:08:34.407 354 15624.72 389.78 53002.60 88888.00 2019-12-20 17:08:34.907 354 15624.79 389.70 53002.60 88888.00 2019-12-20 17:08:35.407 354 15624.75 389.74 53002.57 88888.00 2019-12-20 17:08:35.907 354 15624.79 389.77 53002.54 88888.00 2019-12-20 17:08:36.407 354 15624.87 389.79 53002.50 88888.00 2019-12-20 17:08:36.907 354 15624.87 389.81 53002.47 88888.00 2019-12-20 17:08:37.407 354 15624.87 389.81 53002.45 88888.00 2019-12-20 17:08:37.907 354 15624.91 389.79 53002.45 88888.00 2019-12-20 17:08:38.407 354 15624.95 389.78 53002.45 88888.00 2019-12-20 17:08:38.907 354 15624.92 389.75 53002.43 88888.00 2019-12-20 17:08:39.407 354 15624.89 389.79 53002.39 88888.00 2019-12-20 17:08:39.907 354 15624.90 389.85 53002.31 88888.00 2019-12-20 17:08:40.407 354 15624.91 389.87 53002.26 88888.00 2019-12-20 17:08:41.407 354 15624.92 389.99 53002.29 88888.00 2019-12-20 17:08:41.907 354 15624.95 390.01 53002.30 88888.00 2019-12-20 17:08:42.407 354 15624.99 390.04 53002.26 88888.00 2019-12-20 17:08:42.907 354 15624.93 390.04 53002.30 88888.00 2019-12-20 17:08:43.407 354 15624.89 390.12 53002.29 88888.00 2019-12-20 17:08:43.907 354 15624.83 390.20 53002.34 88888.00 2019-12-20 17:08:44.407 354 15624.79 390.26 53002.35 88888.00 2019-12-20 17:08:44.907 354 15624.78 390.39 53002.34 88888.00 2019-12-20 17:08:45.407 354 15624.73 390.47 53002.33 88888.00 2019-12-20 17:08:45.907 354 15624.65 390.50 53002.30 88888.00 2019-12-20 17:08:46.407 354 15624.65 390.55 53002.28 88888.00 2019-12-20 17:08:46.907 354 15624.63 390.60 53002.31 88888.00 2019-12-20 17:08:47.407 354 15624.57 390.72 53002.34 88888.00 2019-12-20 17:08:47.907 354 15624.57 390.79 53002.34 88888.00 2019-12-20 17:08:48.407 354 15624.60 390.86 53002.34 88888.00 2019-12-20 17:08:48.907 354 15624.62 390.89 53002.40 88888.00 2019-12-20 17:08:49.407 354 15624.62 390.90 53002.41 88888.00 2019-12-20 17:08:49.907 354 15624.55 390.91 53002.44 88888.00 2019-12-20 17:08:50.407 354 15624.54 390.96 53002.46 88888.00 2019-12-20 17:08:50.907 354 15624.56 390.98 53002.43 88888.00 2019-12-20 17:08:51.407 354 15624.57 391.00 53002.49 88888.00 2019-12-20 17:08:51.907 354 15624.63 391.03 53002.56 88888.00 2019-12-20 17:08:52.407 354 15624.69 391.04 53002.55 88888.00 2019-12-20 17:08:52.907 354 15624.69 391.03 53002.57 88888.00 2019-12-20 17:08:53.407 354 15624.71 391.02 53002.54 88888.00 2019-12-20 17:08:53.907 354 15624.74 390.95 53002.52 88888.00 2019-12-20 17:08:54.407 354 15624.81 390.84 53002.56 88888.00 2019-12-20 17:08:54.907 354 15624.86 390.76 53002.59 88888.00 2019-12-20 17:08:55.407 354 15624.88 390.69 53002.65 88888.00 2019-12-20 17:08:55.907 354 15624.93 390.63 53002.66 88888.00 2019-12-20 17:08:56.407 354 15625.00 390.56 53002.65 88888.00 2019-12-20 17:08:56.907 354 15624.99 390.52 53002.62 88888.00 2019-12-20 17:08:57.407 354 15624.98 390.49 53002.58 88888.00 2019-12-20 17:08:57.907 354 15625.05 390.40 53002.54 88888.00 2019-12-20 17:08:58.407 354 15625.02 390.33 53002.52 88888.00 2019-12-20 17:08:58.907 354 15625.07 390.27 53002.55 88888.00 2019-12-20 17:08:59.407 354 15625.08 390.20 53002.55 88888.00 2019-12-20 17:08:59.907 354 15625.11 390.12 53002.53 88888.00 2019-12-20 17:09:00.407 354 15625.08 390.06 53002.49 88888.00 2019-12-20 17:09:00.907 354 15625.13 390.04 53002.41 88888.00 2019-12-20 17:09:01.407 354 15625.17 389.99 53002.37 88888.00 2019-12-20 17:09:01.907 354 15625.14 389.92 53002.38 88888.00 2019-12-20 17:09:02.407 354 15625.15 389.87 53002.41 88888.00 2019-12-20 17:09:02.907 354 15625.15 389.82 53002.40 88888.00 2019-12-20 17:09:03.407 354 15625.14 389.74 53002.39 88888.00 2019-12-20 17:09:03.907 354 15625.16 389.68 53002.33 88888.00 2019-12-20 17:09:04.407 354 15625.19 389.57 53002.30 88888.00 2019-12-20 17:09:04.907 354 15625.17 389.52 53002.26 88888.00 2019-12-20 17:09:05.407 354 15625.11 389.48 53002.24 88888.00 2019-12-20 17:09:05.907 354 15625.08 389.43 53002.25 88888.00 2019-12-20 17:09:06.407 354 15625.04 389.42 53002.23 88888.00 2019-12-20 17:09:06.907 354 15625.01 389.32 53002.20 88888.00 2019-12-20 17:09:07.407 354 15624.97 389.25 53002.20 88888.00 2019-12-20 17:09:07.907 354 15624.96 389.21 53002.20 88888.00 2019-12-20 17:09:08.407 354 15624.95 389.20 53002.18 88888.00 2019-12-20 17:09:08.907 354 15624.87 389.19 53002.14 88888.00 2019-12-20 17:09:09.407 354 15624.84 389.19 53002.19 88888.00 2019-12-20 17:09:09.907 354 15624.79 389.17 53002.20 88888.00 2019-12-20 17:09:10.407 354 15624.77 389.17 53002.18 88888.00 2019-12-20 17:09:10.907 354 15624.77 389.16 53002.14 88888.00 2019-12-20 17:09:11.407 354 15624.82 389.14 53002.08 88888.00 2019-12-20 17:09:11.907 354 15624.74 389.20 53002.04 88888.00 2019-12-20 17:09:12.407 354 15624.72 389.23 53002.05 88888.00 2019-12-20 17:09:12.907 354 15624.71 389.26 53002.09 88888.00 2019-12-20 17:09:13.407 354 15624.70 389.22 53002.08 88888.00 2019-12-20 17:09:13.907 354 15624.68 389.20 53002.06 88888.00 2019-12-20 17:09:14.407 354 15624.65 389.23 53002.10 88888.00 2019-12-20 17:09:14.907 354 15624.68 389.26 53002.15 88888.00 2019-12-20 17:09:15.407 354 15624.66 389.22 53002.17 88888.00 2019-12-20 17:09:15.907 354 15624.69 389.23 53002.16 88888.00 2019-12-20 17:09:16.407 354 15624.70 389.26 53002.17 88888.00 2019-12-20 17:09:16.907 354 15624.63 389.30 53002.18 88888.00 2019-12-20 17:09:17.407 354 15624.68 389.28 53002.18 88888.00 2019-12-20 17:09:17.907 354 15624.74 389.25 53002.16 88888.00 2019-12-20 17:09:18.407 354 15624.73 389.20 53002.14 88888.00 2019-12-20 17:09:18.907 354 15624.66 389.20 53002.18 88888.00 2019-12-20 17:09:19.407 354 15624.69 389.11 53002.22 88888.00 2019-12-20 17:09:19.907 354 15624.68 389.04 53002.23 88888.00 2019-12-20 17:09:20.407 354 15624.65 389.01 53002.24 88888.00 2019-12-20 17:09:20.907 354 15624.66 388.97 53002.21 88888.00 2019-12-20 17:09:21.407 354 15624.68 388.91 53002.29 88888.00 2019-12-20 17:09:21.907 354 15624.72 388.86 53002.28 88888.00 2019-12-20 17:09:22.407 354 15624.78 388.82 53002.25 88888.00 2019-12-20 17:09:22.907 354 15624.79 388.82 53002.23 88888.00 2019-12-20 17:09:23.407 354 15624.74 388.78 53002.25 88888.00 2019-12-20 17:09:23.907 354 15624.75 388.74 53002.22 88888.00 2019-12-20 17:09:24.407 354 15624.79 388.69 53002.24 88888.00 2019-12-20 17:09:24.907 354 15624.83 388.67 53002.21 88888.00 2019-12-20 17:09:25.407 354 15624.82 388.62 53002.17 88888.00 2019-12-20 17:09:25.907 354 15624.88 388.60 53002.15 88888.00 2019-12-20 17:09:26.407 354 15624.91 388.57 53002.11 88888.00 2019-12-20 17:09:26.907 354 15624.88 388.56 53002.10 88888.00 2019-12-20 17:09:27.407 354 15624.89 388.52 53002.13 88888.00 2019-12-20 17:09:27.907 354 15624.88 388.51 53002.15 88888.00 2019-12-20 17:09:28.407 354 15624.89 388.50 53002.13 88888.00 2019-12-20 17:09:28.907 354 15624.86 388.49 53002.13 88888.00 2019-12-20 17:09:29.407 354 15624.82 388.50 53002.08 88888.00 2019-12-20 17:09:29.907 354 15624.86 388.54 53002.02 88888.00 2019-12-20 17:09:30.407 354 15624.83 388.54 53001.99 88888.00 2019-12-20 17:09:30.907 354 15624.80 388.54 53001.99 88888.00 2019-12-20 17:09:31.407 354 15624.77 388.59 53002.02 88888.00 2019-12-20 17:09:31.907 354 15624.74 388.61 53002.00 88888.00 2019-12-20 17:09:32.907 354 15624.77 388.69 53001.94 88888.00 2019-12-20 17:09:33.407 354 15624.73 388.76 53001.91 88888.00 2019-12-20 17:09:33.907 354 15624.71 388.83 53001.83 88888.00 2019-12-20 17:09:34.407 354 15624.70 388.87 53001.83 88888.00 2019-12-20 17:09:34.907 354 15624.65 388.95 53001.82 88888.00 2019-12-20 17:09:35.407 354 15624.66 389.01 53001.80 88888.00 2019-12-20 17:09:35.907 354 15624.65 389.05 53001.82 88888.00 2019-12-20 17:09:36.407 354 15624.65 389.13 53001.78 88888.00 2019-12-20 17:09:36.907 354 15624.64 389.20 53001.80 88888.00 2019-12-20 17:09:37.407 354 15624.61 389.28 53001.85 88888.00 2019-12-20 17:09:37.907 354 15624.62 389.32 53001.82 88888.00 2019-12-20 17:09:38.407 354 15624.65 389.40 53001.82 88888.00 2019-12-20 17:09:38.907 354 15624.65 389.47 53001.84 88888.00 2019-12-20 17:09:39.407 354 15624.65 389.55 53001.82 88888.00 2019-12-20 17:09:39.907 354 15624.61 389.66 53001.81 88888.00 2019-12-20 17:09:40.407 354 15624.54 389.69 53001.80 88888.00 2019-12-20 17:09:40.907 354 15624.57 389.73 53001.82 88888.00 2019-12-20 17:09:41.407 354 15624.57 389.80 53001.85 88888.00 2019-12-20 17:09:41.907 354 15624.52 389.87 53001.91 88888.00 2019-12-20 17:09:42.407 354 15624.52 389.96 53001.93 88888.00 2019-12-20 17:09:42.907 354 15624.52 390.04 53001.93 88888.00 2019-12-20 17:09:43.407 354 15624.55 390.11 53002.04 88888.00 2019-12-20 17:09:43.907 354 15624.60 390.18 53002.11 88888.00 2019-12-20 17:09:44.407 354 15624.56 390.22 53002.09 88888.00 2019-12-20 17:09:44.907 354 15624.59 390.30 53002.08 88888.00 2019-12-20 17:09:45.407 354 15624.59 390.37 53002.10 88888.00 2019-12-20 17:09:45.907 354 15624.61 390.41 53002.20 88888.00 2019-12-20 17:09:46.407 354 15624.61 390.48 53002.20 88888.00 2019-12-20 17:09:46.907 354 15624.52 390.49 53002.18 88888.00 2019-12-20 17:09:47.407 354 15624.47 390.52 53002.24 88888.00 2019-12-20 17:09:47.907 354 15624.47 390.57 53002.28 88888.00 2019-12-20 17:09:48.407 354 15624.48 390.63 53002.23 88888.00 2019-12-20 17:09:48.907 354 15624.46 390.70 53002.19 88888.00 2019-12-20 17:09:49.407 354 15624.38 390.78 53002.19 88888.00 2019-12-20 17:09:49.907 354 15624.34 390.89 53002.19 88888.00 2019-12-20 17:09:50.407 354 15624.34 390.94 53002.19 88888.00 2019-12-20 17:09:50.907 354 15624.27 390.99 53002.15 88888.00 2019-12-20 17:09:51.407 354 15624.20 391.10 53002.09 88888.00 2019-12-20 17:09:51.907 354 15624.20 391.20 53002.09 88888.00 2019-12-20 17:09:52.407 354 15624.16 391.30 53002.08 88888.00 2019-12-20 17:09:52.907 354 15624.15 391.44 53002.11 88888.00 2019-12-20 17:09:53.407 354 15624.17 391.59 53002.06 88888.00 2019-12-20 17:09:53.907 354 15624.13 391.73 53002.08 88888.00 2019-12-20 17:09:54.407 354 15624.06 391.88 53002.01 88888.00 2019-12-20 17:09:54.907 354 15624.04 392.03 53001.96 88888.00 2019-12-20 17:09:55.407 354 15623.98 392.17 53001.95 88888.00 2019-12-20 17:09:55.907 354 15623.99 392.30 53001.96 88888.00 2019-12-20 17:09:56.407 354 15623.98 392.41 53001.96 88888.00 2019-12-20 17:09:56.907 354 15623.99 392.57 53001.96 88888.00 2019-12-20 17:09:57.407 354 15623.98 392.76 53001.96 88888.00 2019-12-20 17:09:57.907 354 15623.93 392.92 53001.98 88888.00 2019-12-20 17:09:58.407 354 15623.91 393.07 53001.98 88888.00 2019-12-20 17:09:58.907 354 15623.90 393.18 53001.96 88888.00 2019-12-20 17:09:59.407 354 15623.93 393.29 53001.93 88888.00 2019-12-20 17:09:59.907 354 15623.99 393.45 53001.83 88888.00 2019-12-20 17:10:00.407 354 15624.04 393.66 53001.86 88888.00 2019-12-20 17:10:00.907 354 15624.02 393.76 53001.90 88888.00 2019-12-20 17:10:01.407 354 15624.06 393.85 53001.91 88888.00 2019-12-20 17:10:01.907 354 15624.10 394.03 53001.91 88888.00 2019-12-20 17:10:02.407 354 15624.13 394.13 53001.93 88888.00 2019-12-20 17:10:02.907 354 15624.16 394.19 53001.97 88888.00 2019-12-20 17:10:03.407 354 15624.24 394.28 53001.97 88888.00 2019-12-20 17:10:04.407 354 15624.36 394.46 53002.04 88888.00 2019-12-20 17:10:04.907 354 15624.45 394.50 53002.06 88888.00 2019-12-20 17:10:05.407 354 15624.48 394.57 53002.05 88888.00 2019-12-20 17:10:05.907 354 15624.56 394.61 53002.03 88888.00 2019-12-20 17:10:06.407 354 15624.62 394.67 53002.05 88888.00 2019-12-20 17:10:06.907 354 15624.71 394.71 53002.06 88888.00 2019-12-20 17:10:07.407 354 15624.80 394.71 53002.06 88888.00 2019-12-20 17:10:07.907 354 15624.89 394.71 53002.08 88888.00 2019-12-20 17:10:08.407 354 15624.95 394.71 53002.13 88888.00 2019-12-20 17:10:08.907 354 15624.99 394.72 53002.11 88888.00 2019-12-20 17:10:09.407 354 15625.10 394.73 53002.13 88888.00 2019-12-20 17:10:09.907 354 15625.22 394.70 53002.08 88888.00 2019-12-20 17:10:10.407 354 15625.33 394.70 53002.01 88888.00 2019-12-20 17:10:10.907 354 15625.42 394.67 53002.06 88888.00 2019-12-20 17:10:11.407 354 15625.47 394.70 53002.10 88888.00 2019-12-20 17:10:11.907 354 15625.51 394.67 53002.04 88888.00 2019-12-20 17:10:12.407 354 15625.58 394.59 53002.00 88888.00 2019-12-20 17:10:12.907 354 15625.69 394.55 53002.01 88888.00 2019-12-20 17:10:13.407 354 15625.83 394.50 53002.05 88888.00 2019-12-20 17:10:13.907 354 15625.87 394.46 53002.00 88888.00 2019-12-20 17:10:14.407 354 15625.95 394.42 53001.96 88888.00 2019-12-20 17:10:14.907 354 15626.05 394.39 53001.94 88888.00 2019-12-20 17:10:15.407 354 15626.10 394.33 53001.85 88888.00 2019-12-20 17:10:15.907 354 15626.23 394.33 53001.81 88888.00 2019-12-20 17:10:16.407 354 15626.31 394.33 53001.74 88888.00 2019-12-20 17:10:16.907 354 15626.37 394.27 53001.73 88888.00 2019-12-20 17:10:17.407 354 15626.41 394.20 53001.72 88888.00 2019-12-20 17:10:17.907 354 15626.50 394.13 53001.71 88888.00 2019-12-20 17:10:18.407 354 15626.60 394.11 53001.72 88888.00 2019-12-20 17:10:18.907 354 15626.69 394.11 53001.63 88888.00 2019-12-20 17:10:19.407 354 15626.74 394.07 53001.62 88888.00 2019-12-20 17:10:19.907 354 15626.81 394.02 53001.58 88888.00 2019-12-20 17:10:20.407 354 15626.88 394.01 53001.58 88888.00 2019-12-20 17:10:20.907 354 15626.97 393.98 53001.54 88888.00 2019-12-20 17:10:21.407 354 15627.01 393.98 53001.53 88888.00 2019-12-20 17:10:21.907 354 15627.01 393.96 53001.55 88888.00 2019-12-20 17:10:22.407 354 15627.05 393.94 53001.53 88888.00 2019-12-20 17:10:22.907 354 15627.08 393.89 53001.49 88888.00 2019-12-20 17:10:23.407 354 15627.09 393.89 53001.43 88888.00 2019-12-20 17:10:23.907 354 15627.12 393.88 53001.42 88888.00 2019-12-20 17:10:24.407 354 15627.13 393.90 53001.40 88888.00 2019-12-20 17:10:24.907 354 15627.14 393.93 53001.38 88888.00 2019-12-20 17:10:25.407 354 15627.21 393.90 53001.39 88888.00 2019-12-20 17:10:25.907 354 15627.21 393.92 53001.40 88888.00 2019-12-20 17:10:26.407 354 15627.16 393.93 53001.39 88888.00 2019-12-20 17:10:26.907 354 15627.14 393.88 53001.38 88888.00 2019-12-20 17:10:27.407 354 15627.12 393.89 53001.42 88888.00 2019-12-20 17:10:27.907 354 15627.13 393.93 53001.38 88888.00 2019-12-20 17:10:28.407 354 15627.13 393.95 53001.38 88888.00 2019-12-20 17:10:28.907 354 15627.09 393.94 53001.39 88888.00 2019-12-20 17:10:29.408 354 15627.07 393.92 53001.37 88888.00 2019-12-20 17:10:29.908 354 15627.04 393.92 53001.30 88888.00 2019-12-20 17:10:30.408 354 15627.04 393.89 53001.25 88888.00 2019-12-20 17:10:30.908 354 15627.01 393.90 53001.21 88888.00 2019-12-20 17:10:31.408 354 15627.00 393.89 53001.20 88888.00 2019-12-20 17:10:31.908 354 15626.97 393.87 53001.17 88888.00 2019-12-20 17:10:32.408 354 15626.90 393.85 53001.18 88888.00 2019-12-20 17:10:32.908 354 15626.92 393.84 53001.17 88888.00 2019-12-20 17:10:33.408 354 15626.90 393.83 53001.14 88888.00 2019-12-20 17:10:33.908 354 15626.86 393.86 53001.10 88888.00 2019-12-20 17:10:34.408 354 15626.82 393.87 53001.02 88888.00 2019-12-20 17:10:34.908 354 15626.82 393.87 53000.97 88888.00 2019-12-20 17:10:36.408 354 15626.78 393.98 53000.91 88888.00 2019-12-20 17:10:36.908 354 15626.77 394.03 53000.91 88888.00 2019-12-20 17:10:37.408 354 15626.78 394.11 53000.81 88888.00 2019-12-20 17:10:37.908 354 15626.78 394.19 53000.72 88888.00 2019-12-20 17:10:38.408 354 15626.79 394.26 53000.64 88888.00 2019-12-20 17:10:38.908 354 15626.80 394.35 53000.62 88888.00 2019-12-20 17:10:39.408 354 15626.89 394.42 53000.55 88888.00 2019-12-20 17:10:39.908 354 15626.94 394.52 53000.50 88888.00 2019-12-20 17:10:40.408 354 15626.94 394.64 53000.41 88888.00 2019-12-20 17:10:40.908 354 15627.00 394.73 53000.31 88888.00 2019-12-20 17:10:41.408 354 15627.12 394.84 53000.28 88888.00 2019-12-20 17:10:41.908 354 15627.21 394.90 53000.23 88888.00 2019-12-20 17:10:42.408 354 15627.28 394.97 53000.15 88888.00 2019-12-20 17:10:42.908 354 15627.36 395.06 53000.11 88888.00 2019-12-20 17:10:43.908 354 15627.53 395.23 52999.94 88888.00 2019-12-20 17:10:44.408 354 15627.63 395.32 52999.87 88888.00 2019-12-20 17:10:44.908 354 15627.72 395.37 52999.79 88888.00 2019-12-20 17:10:45.408 354 15627.84 395.44 52999.73 88888.00 2019-12-20 17:10:45.908 354 15627.94 395.51 52999.73 88888.00 2019-12-20 17:10:46.408 354 15628.04 395.54 52999.71 88888.00 2019-12-20 17:10:46.908 354 15628.23 395.61 52999.70 88888.00 2019-12-20 17:10:47.408 354 15628.38 395.69 52999.66 88888.00 2019-12-20 17:10:47.908 354 15628.48 395.74 52999.66 88888.00 2019-12-20 17:10:48.408 354 15628.62 395.73 52999.68 88888.00 2019-12-20 17:10:48.908 354 15628.80 395.71 52999.64 88888.00 2019-12-20 17:10:49.408 354 15628.91 395.77 52999.64 88888.00 2019-12-20 17:10:49.908 354 15629.00 395.83 52999.70 88888.00 2019-12-20 17:10:50.408 354 15629.14 395.82 52999.72 88888.00 2019-12-20 17:10:50.908 354 15629.29 395.76 52999.75 88888.00 2019-12-20 17:10:51.408 354 15629.40 395.73 52999.77 88888.00 2019-12-20 17:10:51.908 354 15629.53 395.68 52999.79 88888.00 2019-12-20 17:10:52.408 354 15629.65 395.66 52999.82 88888.00 2019-12-20 17:10:52.908 354 15629.77 395.61 52999.85 88888.00 2019-12-20 17:10:53.408 354 15629.86 395.53 52999.88 88888.00 2019-12-20 17:10:53.908 354 15629.96 395.42 52999.96 88888.00 2019-12-20 17:10:54.408 354 15630.08 395.33 52999.99 88888.00 2019-12-20 17:10:54.908 354 15630.15 395.23 53000.01 88888.00 2019-12-20 17:10:55.408 354 15630.25 395.11 53000.04 88888.00 2019-12-20 17:10:55.908 354 15630.37 395.00 53000.07 88888.00 2019-12-20 17:10:56.408 354 15630.41 394.87 53000.16 88888.00 2019-12-20 17:10:56.908 354 15630.49 394.75 53000.22 88888.00 2019-12-20 17:10:57.408 354 15630.51 394.58 53000.24 88888.00 2019-12-20 17:10:57.908 354 15630.64 394.47 53000.25 88888.00 2019-12-20 17:10:58.408 354 15630.67 394.32 53000.25 88888.00 2019-12-20 17:10:58.908 354 15630.70 394.20 53000.27 88888.00 2019-12-20 17:10:59.408 354 15630.73 394.03 53000.24 88888.00 2019-12-20 17:10:59.908 354 15630.71 393.86 53000.27 88888.00 2019-12-20 17:11:00.408 354 15630.74 393.72 53000.22 88888.00 2019-12-20 17:11:00.908 354 15630.75 393.61 53000.25 88888.00 2019-12-20 17:11:01.408 354 15630.78 393.45 53000.36 88888.00 2019-12-20 17:11:01.908 354 15630.78 393.32 53000.39 88888.00 2019-12-20 17:11:02.408 354 15630.83 393.25 53000.37 88888.00 2019-12-20 17:11:02.908 354 15630.86 393.12 53000.30 88888.00 2019-12-20 17:11:03.408 354 15630.84 393.01 53000.27 88888.00 2019-12-20 17:11:03.908 354 15630.90 392.91 53000.21 88888.00 2019-12-20 17:11:04.408 354 15630.93 392.83 53000.14 88888.00 2019-12-20 17:11:04.908 354 15630.90 392.79 53000.11 88888.00 2019-12-20 17:11:05.408 354 15630.93 392.67 53000.04 88888.00 2019-12-20 17:11:05.908 354 15630.97 392.58 52999.97 88888.00 2019-12-20 17:11:06.408 354 15630.98 392.56 52999.91 88888.00 2019-12-20 17:11:07.408 354 15630.98 392.53 52999.75 88888.00 2019-12-20 17:11:07.908 354 15631.01 392.55 52999.72 88888.00 2019-12-20 17:11:08.408 354 15631.01 392.55 52999.64 88888.00 2019-12-20 17:11:08.908 354 15631.02 392.57 52999.56 88888.00 2019-12-20 17:11:09.408 354 15631.01 392.63 52999.47 88888.00 2019-12-20 17:11:09.908 354 15630.98 392.66 52999.41 88888.00 2019-12-20 17:11:10.408 354 15630.98 392.68 52999.32 88888.00 2019-12-20 17:11:10.908 354 15630.96 392.79 52999.21 88888.00 2019-12-20 17:11:11.408 354 15630.95 392.85 52999.13 88888.00 2019-12-20 17:11:11.908 354 15630.97 392.91 52999.03 88888.00 2019-12-20 17:11:12.408 354 15630.94 392.99 52999.00 88888.00 2019-12-20 17:11:12.908 354 15630.90 393.11 52998.92 88888.00 2019-12-20 17:11:13.408 354 15630.94 393.24 52998.86 88888.00 2019-12-20 17:11:13.908 354 15630.94 393.32 52998.74 88888.00 2019-12-20 17:11:14.408 354 15630.94 393.46 52998.62 88888.00 2019-12-20 17:11:14.908 354 15630.96 393.61 52998.63 88888.00 2019-12-20 17:11:15.408 354 15630.94 393.71 52998.55 88888.00 2019-12-20 17:11:15.908 354 15630.89 393.81 52998.41 88888.00 2019-12-20 17:11:16.408 354 15630.84 393.94 52998.43 88888.00 2019-12-20 17:11:16.908 354 15630.77 394.06 52998.37 88888.00 2019-12-20 17:11:17.408 354 15630.69 394.18 52998.30 88888.00 2019-12-20 17:11:17.908 354 15630.59 394.31 52998.21 88888.00 2019-12-20 17:11:18.408 354 15630.46 394.40 52998.17 88888.00 2019-12-20 17:11:18.908 354 15630.35 394.50 52998.08 88888.00 2019-12-20 17:11:19.408 354 15630.24 394.63 52998.10 88888.00 2019-12-20 17:11:19.908 354 15630.08 394.66 52998.07 88888.00 2019-12-20 17:11:20.408 354 15629.93 394.59 52998.02 88888.00 2019-12-20 17:11:20.908 354 15629.81 394.49 52997.98 88888.00 2019-12-20 17:11:21.408 354 15629.66 394.29 52997.93 88888.00 2019-12-20 17:11:21.908 354 15629.63 394.03 52997.91 88888.00 2019-12-20 17:11:22.408 354 15629.59 393.74 52997.91 88888.00 2019-12-20 17:11:22.908 354 15629.68 393.40 52997.88 88888.00 2019-12-20 17:11:23.408 354 15629.89 393.03 52997.88 88888.00 2019-12-20 17:11:23.908 354 15630.25 392.74 52997.85 88888.00 2019-12-20 17:11:24.408 354 15630.73 392.63 52997.80 88888.00 2019-12-20 17:11:24.908 354 15631.23 392.59 52997.82 88888.00 2019-12-20 17:11:25.408 354 15631.74 392.66 52997.78 88888.00 2019-12-20 17:11:25.908 354 15632.20 392.82 52997.75 88888.00 2019-12-20 17:11:26.408 354 15632.69 393.08 52997.79 88888.00 2019-12-20 17:11:26.908 354 15633.06 393.32 52997.82 88888.00 2019-12-20 17:11:27.408 354 15633.39 393.57 52997.83 88888.00 2019-12-20 17:11:27.908 354 15633.66 393.78 52997.90 88888.00 2019-12-20 17:11:28.408 354 15633.88 393.97 52997.89 88888.00 2019-12-20 17:11:28.908 354 15634.05 394.13 52997.93 88888.00 2019-12-20 17:11:29.408 354 15634.27 394.29 52997.96 88888.00 2019-12-20 17:11:29.908 354 15634.45 394.49 52998.07 88888.00 2019-12-20 17:11:30.408 354 15634.62 394.65 52998.16 88888.00 2019-12-20 17:11:30.908 354 15634.76 394.79 52998.25 88888.00 2019-12-20 17:11:31.408 354 15634.81 394.90 52998.36 88888.00 2019-12-20 17:11:31.908 354 15634.87 394.95 52998.39 88888.00 2019-12-20 17:11:32.408 354 15634.96 394.93 52998.47 88888.00 2019-12-20 17:11:32.908 354 15635.08 394.91 52998.56 88888.00 2019-12-20 17:11:33.408 354 15635.21 394.80 52998.69 88888.00 2019-12-20 17:11:33.908 354 15635.36 394.63 52998.80 88888.00 2019-12-20 17:11:34.408 354 15635.48 394.44 52998.92 88888.00 2019-12-20 17:11:34.908 354 15635.58 394.19 52998.98 88888.00 2019-12-20 17:11:35.408 354 15635.74 393.92 52999.11 88888.00 2019-12-20 17:11:35.908 354 15635.85 393.63 52999.22 88888.00 2019-12-20 17:11:36.408 354 15635.91 393.36 52999.38 88888.00 2019-12-20 17:11:36.908 354 15635.95 393.03 52999.49 88888.00 2019-12-20 17:11:37.408 354 15636.02 392.67 52999.55 88888.00 2019-12-20 17:11:37.908 354 15636.13 392.34 52999.61 88888.00 2019-12-20 17:11:38.408 354 15636.13 392.00 52999.70 88888.00 2019-12-20 17:11:38.908 354 15636.21 391.64 52999.74 88888.00 2019-12-20 17:11:39.408 354 15636.22 391.28 52999.85 88888.00 2019-12-20 17:11:39.908 354 15636.21 390.92 52999.94 88888.00 2019-12-20 17:11:40.408 354 15636.28 390.52 52999.94 88888.00 2019-12-20 17:11:40.908 354 15636.32 390.17 52999.98 88888.00 2019-12-20 17:11:41.408 354 15636.32 389.83 53000.07 88888.00 2019-12-20 17:11:41.908 354 15636.30 389.48 53000.05 88888.00 2019-12-20 17:11:42.408 354 15636.25 389.12 53000.05 88888.00 2019-12-20 17:11:42.908 354 15636.19 388.78 53000.02 88888.00 2019-12-20 17:11:43.408 354 15636.11 388.49 53000.02 88888.00 2019-12-20 17:11:43.908 354 15636.05 388.22 52999.98 88888.00 2019-12-20 17:11:44.408 354 15635.98 387.95 52999.96 88888.00 2019-12-20 17:11:44.908 354 15635.93 387.66 52999.88 88888.00 2019-12-20 17:11:45.408 354 15635.83 387.36 52999.84 88888.00 2019-12-20 17:11:45.908 354 15635.75 387.14 52999.77 88888.00 2019-12-20 17:11:46.408 354 15635.73 386.88 52999.66 88888.00 2019-12-20 17:11:46.908 354 15635.64 386.71 52999.52 88888.00 2019-12-20 17:11:47.408 354 15635.57 386.55 52999.47 88888.00 2019-12-20 17:11:47.908 354 15635.49 386.42 52999.38 88888.00 2019-12-20 17:11:48.908 354 15635.31 386.19 52999.10 88888.00 2019-12-20 17:11:49.408 354 15635.19 386.18 52998.98 88888.00 2019-12-20 17:11:49.908 354 15635.08 386.11 52998.87 88888.00 2019-12-20 17:11:50.408 354 15635.03 386.07 52998.76 88888.00 2019-12-20 17:11:50.908 354 15634.98 386.08 52998.63 88888.00 2019-12-20 17:11:51.408 354 15634.91 386.10 52998.51 88888.00 2019-12-20 17:11:51.908 354 15634.86 386.18 52998.36 88888.00 2019-12-20 17:11:52.408 354 15634.85 386.29 52998.22 88888.00 2019-12-20 17:11:52.908 354 15634.86 386.36 52998.11 88888.00 2019-12-20 17:11:53.408 354 15634.77 386.44 52997.92 88888.00 2019-12-20 17:11:53.908 354 15634.69 386.59 52997.74 88888.00 2019-12-20 17:11:54.408 354 15634.73 386.71 52997.60 88888.00 2019-12-20 17:11:54.908 354 15634.74 386.86 52997.51 88888.00 2019-12-20 17:11:55.408 354 15634.77 387.01 52997.39 88888.00 2019-12-20 17:11:55.908 354 15634.74 387.18 52997.31 88888.00 2019-12-20 17:11:56.908 354 15634.82 387.55 52997.05 88888.00 2019-12-20 17:11:57.408 354 15634.87 387.80 52996.96 88888.00 2019-12-20 17:11:57.908 354 15634.90 388.01 52996.92 88888.00 2019-12-20 17:11:58.408 354 15634.96 388.23 52996.90 88888.00 2019-12-20 17:11:58.908 354 15635.04 388.43 52996.77 88888.00 2019-12-20 17:11:59.408 354 15635.13 388.69 52996.72 88888.00 2019-12-20 17:11:59.908 354 15635.17 388.88 52996.68 88888.00 2019-12-20 17:12:00.408 354 15635.22 389.09 52996.60 88888.00 2019-12-20 17:12:00.908 354 15635.31 389.31 52996.60 88888.00 2019-12-20 17:12:01.408 354 15635.45 389.52 52996.60 88888.00 2019-12-20 17:12:01.908 354 15635.55 389.71 52996.56 88888.00 2019-12-20 17:12:02.408 354 15635.58 389.90 52996.52 88888.00 2019-12-20 17:12:02.908 354 15635.67 390.09 52996.53 88888.00 2019-12-20 17:12:03.408 354 15635.81 390.26 52996.56 88888.00 2019-12-20 17:12:03.908 354 15635.91 390.43 52996.56 88888.00 2019-12-20 17:12:04.408 354 15636.03 390.59 52996.61 88888.00 2019-12-20 17:12:04.908 354 15636.13 390.76 52996.69 88888.00 2019-12-20 17:12:05.408 354 15636.27 390.91 52996.72 88888.00 2019-12-20 17:12:05.908 354 15636.39 391.01 52996.78 88888.00 2019-12-20 17:12:06.408 354 15636.49 391.11 52996.89 88888.00 2019-12-20 17:12:06.908 354 15636.57 391.20 52997.00 88888.00 2019-12-20 17:12:07.408 354 15636.66 391.30 52997.09 88888.00 2019-12-20 17:12:07.908 354 15636.71 391.43 52997.16 88888.00 2019-12-20 17:12:08.408 354 15636.77 391.50 52997.20 88888.00 2019-12-20 17:12:08.908 354 15636.88 391.53 52997.28 88888.00 2019-12-20 17:12:09.408 354 15636.90 391.51 52997.39 88888.00 2019-12-20 17:12:09.908 354 15636.98 391.55 52997.49 88888.00 2019-12-20 17:12:10.408 354 15637.03 391.60 52997.61 88888.00 2019-12-20 17:12:10.908 354 15637.08 391.63 52997.73 88888.00 2019-12-20 17:12:11.408 354 15637.15 391.67 52997.78 88888.00 2019-12-20 17:12:11.908 354 15637.13 391.65 52997.89 88888.00 2019-12-20 17:12:12.408 354 15637.19 391.65 52998.05 88888.00 2019-12-20 17:12:12.908 354 15637.26 391.62 52998.21 88888.00 2019-12-20 17:12:13.408 354 15637.27 391.62 52998.34 88888.00 2019-12-20 17:12:13.908 354 15637.28 391.59 52998.46 88888.00 2019-12-20 17:12:14.408 354 15637.26 391.51 52998.58 88888.00 2019-12-20 17:12:14.908 354 15637.20 391.46 52998.71 88888.00 2019-12-20 17:12:15.408 354 15637.18 391.37 52998.81 88888.00 2019-12-20 17:12:15.908 354 15637.20 391.22 52998.94 88888.00 2019-12-20 17:12:16.408 354 15637.18 391.13 52999.10 88888.00 2019-12-20 17:12:16.908 354 15637.16 391.01 52999.24 88888.00 2019-12-20 17:12:17.408 354 15637.10 390.89 52999.42 88888.00 2019-12-20 17:12:17.908 354 15637.02 390.76 52999.56 88888.00 2019-12-20 17:12:18.408 354 15636.98 390.64 52999.70 88888.00 2019-12-20 17:12:18.908 354 15636.84 390.49 52999.83 88888.00 2019-12-20 17:12:19.408 354 15636.79 390.34 52999.95 88888.00 2019-12-20 17:12:20.408 354 15636.54 390.04 53000.16 88888.00 2019-12-20 17:12:20.908 354 15636.45 389.86 53000.28 88888.00 2019-12-20 17:12:21.408 354 15636.31 389.66 53000.40 88888.00 2019-12-20 17:12:21.908 354 15636.16 389.52 53000.47 88888.00 2019-12-20 17:12:22.408 354 15636.07 389.32 53000.59 88888.00 2019-12-20 17:12:22.908 354 15635.91 389.16 53000.67 88888.00 2019-12-20 17:12:23.408 354 15635.76 389.00 53000.68 88888.00 2019-12-20 17:12:23.908 354 15635.60 388.83 53000.74 88888.00 2019-12-20 17:12:24.408 354 15635.50 388.68 53000.82 88888.00 2019-12-20 17:12:24.908 354 15635.36 388.54 53000.85 88888.00 2019-12-20 17:12:25.408 354 15635.20 388.42 53000.82 88888.00 2019-12-20 17:12:25.908 354 15635.01 388.25 53000.73 88888.00 2019-12-20 17:12:26.408 354 15634.83 388.11 53000.78 88888.00 2019-12-20 17:12:26.908 354 15634.75 387.99 53000.75 88888.00 2019-12-20 17:12:27.408 354 15634.59 387.87 53000.71 88888.00 2019-12-20 17:12:27.908 354 15634.45 387.78 53000.67 88888.00 2019-12-20 17:12:28.408 354 15634.31 387.62 53000.62 88888.00 2019-12-20 17:12:28.908 354 15634.15 387.48 53000.64 88888.00 2019-12-20 17:12:29.408 354 15634.10 387.39 53000.56 88888.00 2019-12-20 17:12:30.408 354 15633.90 387.26 53000.39 88888.00 2019-12-20 17:12:30.908 354 15633.81 387.16 53000.27 88888.00 2019-12-20 17:12:31.408 354 15633.69 387.14 53000.14 88888.00 2019-12-20 17:12:31.908 354 15633.59 387.13 53000.07 88888.00 2019-12-20 17:12:32.408 354 15633.50 387.07 52999.89 88888.00 2019-12-20 17:12:32.908 354 15633.42 387.06 52999.76 88888.00 2019-12-20 17:12:33.408 354 15633.37 387.07 52999.64 88888.00 2019-12-20 17:12:33.908 354 15633.32 387.10 52999.51 88888.00 2019-12-20 17:12:34.408 354 15633.30 387.16 52999.34 88888.00 2019-12-20 17:12:34.908 354 15633.28 387.20 52999.20 88888.00 2019-12-20 17:12:35.408 354 15633.24 387.29 52999.08 88888.00 2019-12-20 17:12:35.908 354 15633.29 387.43 52998.96 88888.00 2019-12-20 17:12:36.408 354 15633.24 387.55 52998.79 88888.00 2019-12-20 17:12:36.908 354 15633.28 387.70 52998.61 88888.00 2019-12-20 17:12:37.408 354 15633.32 387.80 52998.47 88888.00 2019-12-20 17:12:37.908 354 15633.34 387.95 52998.30 88888.00 2019-12-20 17:12:38.408 354 15633.40 388.07 52998.20 88888.00 2019-12-20 17:12:38.908 354 15633.45 388.27 52998.08 88888.00 2019-12-20 17:12:39.408 354 15633.51 388.42 52997.90 88888.00 2019-12-20 17:12:39.908 354 15633.60 388.59 52997.77 88888.00 2019-12-20 17:12:40.408 354 15633.74 388.82 52997.65 88888.00 2019-12-20 17:12:40.908 354 15633.87 388.99 52997.52 88888.00 2019-12-20 17:12:41.408 354 15633.95 389.14 52997.49 88888.00 2019-12-20 17:12:41.908 354 15634.09 389.25 52997.43 88888.00 2019-12-20 17:12:42.408 354 15634.21 389.42 52997.36 88888.00 2019-12-20 17:12:42.908 354 15634.29 389.57 52997.32 88888.00 2019-12-20 17:12:43.408 354 15634.47 389.78 52997.26 88888.00 2019-12-20 17:12:43.908 354 15634.62 389.94 52997.24 88888.00 2019-12-20 17:12:44.408 354 15634.74 390.09 52997.19 88888.00 2019-12-20 17:12:44.908 354 15634.89 390.21 52997.16 88888.00 2019-12-20 17:12:45.408 354 15635.00 390.31 52997.15 88888.00 2019-12-20 17:12:45.908 354 15635.09 390.41 52997.20 88888.00 2019-12-20 17:12:46.408 354 15635.22 390.51 52997.24 88888.00 2019-12-20 17:12:46.908 354 15635.35 390.59 52997.24 88888.00 2019-12-20 17:12:47.408 354 15635.45 390.61 52997.27 88888.00 2019-12-20 17:12:47.908 354 15635.55 390.65 52997.34 88888.00 2019-12-20 17:12:48.408 354 15635.64 390.69 52997.41 88888.00 2019-12-20 17:12:48.908 354 15635.75 390.69 52997.51 88888.00 2019-12-20 17:12:49.408 354 15635.85 390.66 52997.59 88888.00 2019-12-20 17:12:49.908 354 15635.94 390.64 52997.69 88888.00 2019-12-20 17:12:50.408 354 15635.99 390.59 52997.78 88888.00 2019-12-20 17:12:50.908 354 15636.05 390.56 52997.91 88888.00 2019-12-20 17:12:51.408 354 15636.12 390.47 52998.02 88888.00 2019-12-20 17:12:51.908 354 15636.14 390.37 52998.09 88888.00 2019-12-20 17:12:52.408 354 15636.18 390.29 52998.20 88888.00 2019-12-20 17:12:52.908 354 15636.21 390.21 52998.30 88888.00 2019-12-20 17:12:53.408 354 15636.23 390.11 52998.48 88888.00 2019-12-20 17:12:53.908 354 15636.21 390.03 52998.57 88888.00 2019-12-20 17:12:54.408 354 15636.19 389.89 52998.63 88888.00 2019-12-20 17:12:54.908 354 15636.18 389.78 52998.74 88888.00 2019-12-20 17:12:55.408 354 15636.12 389.68 52998.88 88888.00 2019-12-20 17:12:55.908 354 15636.08 389.54 52999.01 88888.00 2019-12-20 17:12:56.408 354 15636.02 389.40 52999.16 88888.00 2019-12-20 17:12:56.908 354 15636.00 389.23 52999.34 88888.00 2019-12-20 17:12:57.408 354 15635.98 389.03 52999.49 88888.00 2019-12-20 17:12:57.908 354 15635.89 388.88 52999.54 88888.00 2019-12-20 17:12:58.408 354 15635.77 388.74 52999.63 88888.00 2019-12-20 17:12:58.908 354 15635.64 388.62 52999.70 88888.00 2019-12-20 17:12:59.408 354 15635.56 388.51 52999.78 88888.00 2019-12-20 17:12:59.908 354 15635.40 388.37 52999.88 88888.00 2019-12-20 17:13:00.408 354 15635.28 388.24 52999.94 88888.00 2019-12-20 17:13:00.908 354 15635.17 388.09 53000.02 88888.00 2019-12-20 17:13:02.408 354 15634.78 387.61 53000.17 88888.00 2019-12-20 17:13:02.908 354 15634.64 387.53 53000.23 88888.00 2019-12-20 17:13:03.408 354 15634.47 387.46 53000.29 88888.00 2019-12-20 17:13:03.908 354 15634.33 387.41 53000.34 88888.00 2019-12-20 17:13:04.408 354 15634.21 387.39 53000.33 88888.00 2019-12-20 17:13:04.908 354 15634.04 387.33 53000.34 88888.00 2019-12-20 17:13:05.408 354 15633.81 387.30 53000.34 88888.00 2019-12-20 17:13:05.908 354 15633.65 387.30 53000.25 88888.00 2019-12-20 17:13:06.408 354 15633.54 387.33 53000.21 88888.00 2019-12-20 17:13:06.908 354 15633.38 387.37 53000.23 88888.00 2019-12-20 17:13:07.408 354 15633.20 387.40 53000.22 88888.00 2019-12-20 17:13:07.908 354 15633.05 387.44 53000.21 88888.00 2019-12-20 17:13:08.408 354 15632.97 387.48 53000.18 88888.00 2019-12-20 17:13:08.908 354 15632.85 387.53 53000.13 88888.00 2019-12-20 17:13:09.408 354 15632.72 387.59 53000.13 88888.00 2019-12-20 17:13:09.908 354 15632.60 387.71 53000.10 88888.00 2019-12-20 17:13:10.408 354 15632.48 387.82 53000.05 88888.00 2019-12-20 17:13:10.908 354 15632.36 387.92 53000.02 88888.00 2019-12-20 17:13:11.408 354 15632.25 388.08 52999.99 88888.00 2019-12-20 17:13:11.908 354 15632.23 388.24 52999.92 88888.00 2019-12-20 17:13:12.408 354 15632.14 388.42 52999.89 88888.00 2019-12-20 17:13:12.908 354 15632.05 388.58 52999.80 88888.00 2019-12-20 17:13:13.408 354 15632.02 388.75 52999.74 88888.00 2019-12-20 17:13:13.908 354 15631.96 388.94 52999.71 88888.00 2019-12-20 17:13:14.408 354 15631.91 389.18 52999.64 88888.00 2019-12-20 17:13:14.908 354 15631.84 389.37 52999.57 88888.00 2019-12-20 17:13:15.408 354 15631.80 389.60 52999.56 88888.00 2019-12-20 17:13:15.908 354 15631.78 389.87 52999.51 88888.00 2019-12-20 17:13:16.408 354 15631.76 390.06 52999.47 88888.00 2019-12-20 17:13:16.908 354 15631.74 390.27 52999.38 88888.00 2019-12-20 17:13:17.408 354 15631.76 390.53 52999.29 88888.00 2019-12-20 17:13:17.908 354 15631.75 390.78 52999.27 88888.00 2019-12-20 17:13:18.408 354 15631.78 391.06 52999.28 88888.00 2019-12-20 17:13:18.908 354 15631.82 391.30 52999.26 88888.00 2019-12-20 17:13:19.408 354 15631.82 391.52 52999.17 88888.00 2019-12-20 17:13:19.908 354 15631.86 391.77 52999.15 88888.00 2019-12-20 17:13:20.408 354 15631.84 391.95 52999.14 88888.00 2019-12-20 17:13:20.908 354 15631.80 392.22 52999.14 88888.00 2019-12-20 17:13:21.408 354 15631.83 392.48 52999.13 88888.00 2019-12-20 17:13:21.908 354 15631.84 392.69 52999.19 88888.00 2019-12-20 17:13:22.408 354 15631.88 392.93 52999.21 88888.00 2019-12-20 17:13:22.908 354 15631.89 393.16 52999.28 88888.00 2019-12-20 17:13:23.408 354 15631.92 393.36 52999.30 88888.00 2019-12-20 17:13:23.908 354 15631.96 393.52 52999.31 88888.00 2019-12-20 17:13:24.408 354 15631.91 393.70 52999.35 88888.00 2019-12-20 17:13:24.908 354 15631.94 393.93 52999.37 88888.00 2019-12-20 17:13:25.408 354 15631.96 394.11 52999.43 88888.00 2019-12-20 17:13:25.908 354 15632.01 394.27 52999.55 88888.00 2019-12-20 17:13:26.408 354 15632.03 394.36 52999.67 88888.00 2019-12-20 17:13:26.908 354 15632.03 394.41 52999.76 88888.00 2019-12-20 17:13:27.408 354 15632.02 394.52 52999.79 88888.00 2019-12-20 17:13:27.908 354 15632.02 394.61 52999.89 88888.00 2019-12-20 17:13:28.408 354 15632.03 394.67 52999.97 88888.00 2019-12-20 17:13:28.908 354 15632.00 394.73 53000.00 88888.00 2019-12-20 17:13:29.408 354 15631.95 394.75 53000.08 88888.00 2019-12-20 17:13:29.908 354 15631.87 394.76 53000.17 88888.00 2019-12-20 17:13:30.408 354 15631.82 394.79 53000.35 88888.00 2019-12-20 17:13:30.908 354 15631.83 394.80 53000.42 88888.00 2019-12-20 17:13:31.408 354 15631.80 394.79 53000.50 88888.00 2019-12-20 17:13:31.908 354 15631.79 394.70 53000.62 88888.00 2019-12-20 17:13:32.408 354 15631.75 394.72 53000.78 88888.00 2019-12-20 17:13:33.408 354 15631.69 394.61 53000.94 88888.00 2019-12-20 17:13:33.908 354 15631.66 394.54 53001.01 88888.00 2019-12-20 17:13:34.408 354 15631.64 394.48 53001.10 88888.00 2019-12-20 17:13:34.908 354 15631.56 394.36 53001.16 88888.00 2019-12-20 17:13:35.408 354 15631.50 394.29 53001.23 88888.00 2019-12-20 17:13:35.908 354 15631.48 394.30 53001.31 88888.00 2019-12-20 17:13:36.408 354 15631.44 394.16 53001.40 88888.00 2019-12-20 17:13:36.908 354 15631.47 394.01 53001.46 88888.00 2019-12-20 17:13:37.408 354 15631.43 393.89 53001.55 88888.00 2019-12-20 17:13:37.908 354 15631.34 393.76 53001.61 88888.00 2019-12-20 17:13:38.408 354 15631.31 393.61 53001.74 88888.00 2019-12-20 17:13:38.908 354 15631.32 393.49 53001.82 88888.00 2019-12-20 17:13:39.408 354 15631.26 393.36 53001.84 88888.00 2019-12-20 17:13:39.908 354 15631.20 393.25 53001.91 88888.00 2019-12-20 17:13:40.408 354 15631.20 393.12 53001.97 88888.00 2019-12-20 17:13:40.908 354 15631.19 392.95 53002.01 88888.00 2019-12-20 17:13:41.408 354 15631.14 392.82 53002.04 88888.00 2019-12-20 17:13:41.908 354 15631.08 392.73 53002.06 88888.00 2019-12-20 17:13:42.408 354 15631.02 392.60 53002.12 88888.00 2019-12-20 17:13:43.408 354 15630.92 392.36 53002.19 88888.00 2019-12-20 17:13:43.908 354 15630.86 392.29 53002.20 88888.00 2019-12-20 17:13:44.408 354 15630.82 392.21 53002.16 88888.00 2019-12-20 17:13:44.908 354 15630.73 392.11 53002.11 88888.00 2019-12-20 17:13:45.408 354 15630.65 391.98 53002.06 88888.00 2019-12-20 17:13:45.908 354 15630.57 391.98 53002.03 88888.00 2019-12-20 17:13:46.408 354 15630.49 392.00 53001.99 88888.00 2019-12-20 17:13:46.908 354 15630.40 392.04 53002.01 88888.00 2019-12-20 17:13:47.408 354 15630.34 392.02 53002.00 88888.00 2019-12-20 17:13:47.908 354 15630.26 392.02 53001.93 88888.00 2019-12-20 17:13:48.408 354 15630.17 392.03 53001.91 88888.00 2019-12-20 17:13:48.908 354 15630.12 392.07 53001.89 88888.00 2019-12-20 17:13:49.408 354 15630.10 392.11 53001.82 88888.00 2019-12-20 17:13:49.908 354 15630.06 392.15 53001.73 88888.00 2019-12-20 17:13:50.408 354 15629.98 392.15 53001.64 88888.00 2019-12-20 17:13:50.908 354 15629.92 392.24 53001.63 88888.00 2019-12-20 17:13:51.408 354 15629.85 392.34 53001.64 88888.00 2019-12-20 17:13:51.908 354 15629.83 392.47 53001.59 88888.00 2019-12-20 17:13:52.408 354 15629.78 392.56 53001.49 88888.00 2019-12-20 17:13:52.908 354 15629.71 392.66 53001.43 88888.00 2019-12-20 17:13:53.408 354 15629.68 392.80 53001.36 88888.00 2019-12-20 17:13:53.908 354 15629.66 392.93 53001.31 88888.00 2019-12-20 17:13:54.408 354 15629.60 393.07 53001.30 88888.00 2019-12-20 17:13:54.908 354 15629.54 393.20 53001.35 88888.00 2019-12-20 17:13:55.408 354 15629.52 393.32 53001.26 88888.00 2019-12-20 17:13:55.908 354 15629.48 393.50 53001.21 88888.00 2019-12-20 17:13:56.408 354 15629.48 393.67 53001.16 88888.00 2019-12-20 17:13:56.908 354 15629.40 393.83 53001.15 88888.00 2019-12-20 17:13:57.408 354 15629.33 393.98 53001.14 88888.00 2019-12-20 17:13:57.908 354 15629.31 394.15 53001.05 88888.00 2019-12-20 17:13:58.408 354 15629.30 394.31 53001.05 88888.00 2019-12-20 17:13:58.908 354 15629.25 394.52 53001.06 88888.00 2019-12-20 17:13:59.408 354 15629.26 394.67 53001.00 88888.00 2019-12-20 17:13:59.908 354 15629.23 394.82 53000.99 88888.00 2019-12-20 17:14:00.408 354 15629.16 394.99 53001.08 88888.00 2019-12-20 17:14:00.908 354 15629.15 395.16 53001.14 88888.00 2019-12-20 17:14:01.408 354 15629.09 395.27 53001.19 88888.00 2019-12-20 17:14:01.908 354 15629.02 395.39 53001.28 88888.00 2019-12-20 17:14:02.408 354 15628.96 395.51 53001.30 88888.00 2019-12-20 17:14:02.908 354 15628.88 395.65 53001.33 88888.00 2019-12-20 17:14:03.408 354 15628.82 395.73 53001.40 88888.00 2019-12-20 17:14:03.908 354 15628.76 395.83 53001.45 88888.00 2019-12-20 17:14:04.408 354 15628.72 395.95 53001.55 88888.00 2019-12-20 17:14:04.908 354 15628.57 396.00 53001.64 88888.00 2019-12-20 17:14:05.408 354 15628.52 396.04 53001.74 88888.00 2019-12-20 17:14:05.908 354 15628.48 396.11 53001.81 88888.00 2019-12-20 17:14:06.408 354 15628.36 396.17 53001.84 88888.00 2019-12-20 17:14:06.908 354 15628.27 396.18 53001.95 88888.00 2019-12-20 17:14:07.408 354 15628.20 396.20 53002.05 88888.00 2019-12-20 17:14:07.908 354 15628.09 396.21 53002.18 88888.00 2019-12-20 17:14:08.408 354 15627.98 396.20 53002.31 88888.00 2019-12-20 17:14:08.908 354 15627.87 396.22 53002.39 88888.00 2019-12-20 17:14:09.408 354 15627.76 396.21 53002.47 88888.00 2019-12-20 17:14:09.908 354 15627.67 396.17 53002.57 88888.00 2019-12-20 17:14:10.408 354 15627.59 396.14 53002.64 88888.00 2019-12-20 17:14:10.908 354 15627.49 396.09 53002.70 88888.00 2019-12-20 17:14:11.408 354 15627.34 396.03 53002.78 88888.00 2019-12-20 17:14:11.908 354 15627.18 395.97 53002.84 88888.00 2019-12-20 17:14:12.408 354 15627.06 395.93 53002.91 88888.00 2019-12-20 17:14:12.908 354 15626.97 395.85 53002.96 88888.00 2019-12-20 17:14:13.408 354 15626.85 395.83 53003.01 88888.00 2019-12-20 17:14:13.908 354 15626.69 395.82 53003.07 88888.00 2019-12-20 17:14:14.408 354 15626.58 395.75 53003.16 88888.00 2019-12-20 17:14:14.908 354 15626.45 395.65 53003.25 88888.00 2019-12-20 17:14:15.408 354 15626.36 395.56 53003.33 88888.00 2019-12-20 17:14:15.908 354 15626.24 395.47 53003.41 88888.00 2019-12-20 17:14:16.408 354 15626.10 395.41 53003.49 88888.00 2019-12-20 17:14:16.908 354 15626.03 395.41 53003.55 88888.00 2019-12-20 17:14:17.408 354 15625.87 395.36 53003.62 88888.00 2019-12-20 17:14:17.908 354 15625.76 395.28 53003.67 88888.00 2019-12-20 17:14:18.408 354 15625.67 395.22 53003.72 88888.00 2019-12-20 17:14:18.908 354 15625.60 395.14 53003.70 88888.00 2019-12-20 17:14:19.408 354 15625.46 395.01 53003.75 88888.00 2019-12-20 17:14:19.908 354 15625.38 394.97 53003.81 88888.00 2019-12-20 17:14:20.408 354 15625.33 394.93 53003.91 88888.00 2019-12-20 17:14:20.908 354 15625.22 394.88 53003.98 88888.00 2019-12-20 17:14:21.408 354 15625.15 394.81 53004.00 88888.00 2019-12-20 17:14:21.908 354 15625.10 394.72 53004.02 88888.00 2019-12-20 17:14:22.408 354 15625.06 394.70 53004.07 88888.00 2019-12-20 17:14:22.908 354 15625.02 394.63 53004.11 88888.00 2019-12-20 17:14:23.408 354 15624.90 394.58 53004.16 88888.00 2019-12-20 17:14:23.908 354 15624.84 394.54 53004.19 88888.00 2019-12-20 17:14:24.408 354 15624.84 394.44 53004.23 88888.00 2019-12-20 17:14:24.908 354 15624.79 394.37 53004.35 88888.00 2019-12-20 17:14:25.408 354 15624.77 394.28 53004.35 88888.00 2019-12-20 17:14:25.908 354 15624.79 394.21 53004.39 88888.00 2019-12-20 17:14:26.408 354 15624.74 394.12 53004.41 88888.00 2019-12-20 17:14:26.908 354 15624.72 394.09 53004.40 88888.00 2019-12-20 17:14:27.408 354 15624.75 393.96 53004.39 88888.00 2019-12-20 17:14:27.908 354 15624.74 393.92 53004.44 88888.00 2019-12-20 17:14:28.408 354 15624.79 393.85 53004.47 88888.00 2019-12-20 17:14:28.908 354 15624.79 393.77 53004.48 88888.00 2019-12-20 17:14:29.408 354 15624.74 393.71 53004.48 88888.00 2019-12-20 17:14:29.908 354 15624.77 393.63 53004.45 88888.00 2019-12-20 17:14:30.408 354 15624.83 393.49 53004.44 88888.00 2019-12-20 17:14:30.908 354 15624.84 393.42 53004.46 88888.00 2019-12-20 17:14:31.408 354 15624.80 393.28 53004.45 88888.00 2019-12-20 17:14:31.908 354 15624.82 393.19 53004.43 88888.00 2019-12-20 17:14:32.908 354 15624.79 393.01 53004.46 88888.00 2019-12-20 17:14:33.408 354 15624.79 392.89 53004.41 88888.00 2019-12-20 17:14:33.908 354 15624.82 392.82 53004.44 88888.00 2019-12-20 17:14:34.408 354 15624.86 392.73 53004.45 88888.00 2019-12-20 17:14:34.908 354 15624.86 392.59 53004.41 88888.00 2019-12-20 17:14:35.408 354 15624.82 392.48 53004.35 88888.00 2019-12-20 17:14:35.908 354 15624.81 392.38 53004.31 88888.00 2019-12-20 17:14:36.408 354 15624.80 392.29 53004.31 88888.00 2019-12-20 17:14:36.908 354 15624.75 392.20 53004.28 88888.00 2019-12-20 17:14:37.408 354 15624.74 392.11 53004.26 88888.00 2019-12-20 17:14:37.908 354 15624.74 391.99 53004.28 88888.00 2019-12-20 17:14:38.408 354 15624.72 391.90 53004.21 88888.00 2019-12-20 17:14:38.908 354 15624.72 391.81 53004.13 88888.00 2019-12-20 17:14:39.408 354 15624.69 391.72 53004.10 88888.00 2019-12-20 17:14:39.908 354 15624.72 391.54 53004.04 88888.00 2019-12-20 17:14:40.408 354 15624.66 391.50 53003.99 88888.00 2019-12-20 17:14:40.908 354 15624.61 391.46 53003.96 88888.00 2019-12-20 17:14:41.408 354 15624.55 391.34 53003.96 88888.00 2019-12-20 17:14:41.908 354 15624.53 391.26 53003.92 88888.00 2019-12-20 17:14:42.909 354 15624.52 391.10 53003.84 88888.00 2019-12-20 17:14:43.409 354 15624.42 391.04 53003.78 88888.00 2019-12-20 17:14:43.909 354 15624.36 390.96 53003.79 88888.00 2019-12-20 17:14:44.409 354 15624.31 390.91 53003.80 88888.00 2019-12-20 17:14:44.909 354 15624.22 390.83 53003.86 88888.00 2019-12-20 17:14:45.409 354 15624.17 390.73 53003.90 88888.00 2019-12-20 17:14:45.909 354 15624.16 390.65 53003.91 88888.00 2019-12-20 17:14:46.409 354 15624.09 390.57 53003.93 88888.00 2019-12-20 17:14:46.909 354 15624.09 390.47 53003.94 88888.00 2019-12-20 17:14:47.409 354 15624.01 390.34 53003.95 88888.00 2019-12-20 17:14:47.909 354 15623.93 390.26 53003.97 88888.00 2019-12-20 17:14:48.409 354 15623.86 390.16 53004.02 88888.00 2019-12-20 17:14:48.909 354 15623.82 390.07 53004.07 88888.00 2019-12-20 17:14:49.409 354 15623.75 389.94 53004.12 88888.00 2019-12-20 17:14:49.909 354 15623.65 389.80 53004.12 88888.00 2019-12-20 17:14:50.409 354 15623.60 389.65 53004.17 88888.00 2019-12-20 17:14:50.909 354 15623.50 389.54 53004.30 88888.00 2019-12-20 17:14:51.409 354 15623.46 389.35 53004.35 88888.00 2019-12-20 17:14:51.909 354 15623.36 389.22 53004.41 88888.00 2019-12-20 17:14:52.409 354 15623.28 389.01 53004.53 88888.00 2019-12-20 17:14:52.909 354 15623.21 388.80 53004.60 88888.00 2019-12-20 17:14:53.409 354 15623.17 388.67 53004.65 88888.00 2019-12-20 17:14:53.909 354 15623.10 388.50 53004.77 88888.00 2019-12-20 17:14:54.409 354 15623.02 388.33 53004.83 88888.00 2019-12-20 17:14:54.909 354 15622.98 388.18 53004.88 88888.00 2019-12-20 17:14:55.409 354 15622.88 388.00 53004.98 88888.00 2019-12-20 17:14:56.409 354 15622.71 387.61 53005.09 88888.00 2019-12-20 17:14:56.909 354 15622.63 387.43 53005.19 88888.00 2019-12-20 17:14:57.409 354 15622.57 387.31 53005.21 88888.00 2019-12-20 17:14:57.909 354 15622.53 387.12 53005.31 88888.00 2019-12-20 17:14:58.409 354 15622.47 386.93 53005.36 88888.00 2019-12-20 17:14:58.909 354 15622.43 386.76 53005.35 88888.00 2019-12-20 17:14:59.409 354 15622.34 386.62 53005.43 88888.00 2019-12-20 17:14:59.909 354 15622.26 386.46 53005.48 88888.00 2019-12-20 17:15:00.409 354 15622.18 386.31 53005.46 88888.00 2019-12-20 17:15:00.909 354 15622.10 386.12 53005.45 88888.00 2019-12-20 17:15:01.409 354 15622.01 385.99 53005.45 88888.00 2019-12-20 17:15:01.909 354 15621.99 385.84 53005.46 88888.00 2019-12-20 17:15:02.409 354 15621.96 385.64 53005.44 88888.00 2019-12-20 17:15:02.909 354 15621.89 385.58 53005.44 88888.00 2019-12-20 17:15:03.409 354 15621.82 385.47 53005.43 88888.00 2019-12-20 17:15:03.909 354 15621.75 385.38 53005.46 88888.00 2019-12-20 17:15:04.409 354 15621.74 385.28 53005.41 88888.00 2019-12-20 17:15:04.909 354 15621.73 385.19 53005.35 88888.00 2019-12-20 17:15:05.409 354 15621.69 385.14 53005.35 88888.00 2019-12-20 17:15:05.909 354 15621.63 385.03 53005.38 88888.00 2019-12-20 17:15:06.409 354 15621.52 384.98 53005.36 88888.00 2019-12-20 17:15:06.909 354 15621.37 384.95 53005.36 88888.00 2019-12-20 17:15:07.409 354 15621.35 384.93 53005.35 88888.00 2019-12-20 17:15:07.909 354 15621.30 384.89 53005.27 88888.00 2019-12-20 17:15:08.409 354 15621.29 384.90 53005.25 88888.00 2019-12-20 17:15:08.909 354 15621.26 384.88 53005.19 88888.00 2019-12-20 17:15:09.409 354 15621.17 384.85 53005.14 88888.00 2019-12-20 17:15:09.909 354 15621.12 384.85 53005.12 88888.00 2019-12-20 17:15:10.409 354 15621.13 384.85 53005.14 88888.00 2019-12-20 17:15:10.909 354 15621.08 384.86 53005.11 88888.00 2019-12-20 17:15:11.409 354 15621.06 384.87 53005.05 88888.00 2019-12-20 17:15:11.909 354 15620.93 384.86 53005.08 88888.00 2019-12-20 17:15:12.409 354 15620.83 384.89 53005.05 88888.00 2019-12-20 17:15:12.909 354 15620.77 384.86 53005.04 88888.00 2019-12-20 17:15:13.409 354 15620.71 384.87 53005.01 88888.00 2019-12-20 17:15:13.909 354 15620.59 384.84 53004.98 88888.00 2019-12-20 17:15:14.409 354 15620.53 384.85 53004.94 88888.00 2019-12-20 17:15:14.909 354 15620.52 384.85 53004.96 88888.00 2019-12-20 17:15:15.409 354 15620.46 384.85 53004.93 88888.00 2019-12-20 17:15:15.909 354 15620.38 384.84 53004.94 88888.00 2019-12-20 17:15:16.409 354 15620.36 384.80 53004.93 88888.00 2019-12-20 17:15:16.909 354 15620.29 384.78 53004.94 88888.00 2019-12-20 17:15:17.409 354 15620.23 384.72 53004.92 88888.00 2019-12-20 17:15:17.909 354 15620.12 384.70 53004.88 88888.00 2019-12-20 17:15:18.409 354 15620.10 384.70 53004.81 88888.00 2019-12-20 17:15:18.909 354 15620.08 384.70 53004.79 88888.00 2019-12-20 17:15:19.409 354 15620.01 384.68 53004.80 88888.00 2019-12-20 17:15:19.909 354 15619.95 384.65 53004.76 88888.00 2019-12-20 17:15:20.409 354 15619.84 384.67 53004.72 88888.00 2019-12-20 17:15:20.909 354 15619.77 384.63 53004.70 88888.00 2019-12-20 17:15:21.409 354 15619.73 384.60 53004.66 88888.00 2019-12-20 17:15:21.909 354 15619.71 384.59 53004.59 88888.00 2019-12-20 17:15:22.409 354 15619.67 384.56 53004.50 88888.00 2019-12-20 17:15:22.909 354 15619.61 384.53 53004.47 88888.00 2019-12-20 17:15:23.409 354 15619.58 384.50 53004.45 88888.00 2019-12-20 17:15:23.909 354 15619.52 384.54 53004.43 88888.00 2019-12-20 17:15:24.409 354 15619.47 384.54 53004.42 88888.00 2019-12-20 17:15:24.909 354 15619.45 384.50 53004.38 88888.00 2019-12-20 17:15:25.409 354 15619.35 384.50 53004.34 88888.00 2019-12-20 17:15:25.909 354 15619.23 384.45 53004.33 88888.00 2019-12-20 17:15:26.409 354 15619.16 384.44 53004.22 88888.00 2019-12-20 17:15:26.909 354 15619.13 384.44 53004.18 88888.00 2019-12-20 17:15:27.909 354 15619.08 384.45 53004.07 88888.00 2019-12-20 17:15:28.409 354 15619.09 384.43 53004.00 88888.00 2019-12-20 17:15:28.909 354 15619.07 384.43 53003.94 88888.00 2019-12-20 17:15:29.409 354 15619.02 384.43 53003.88 88888.00 2019-12-20 17:15:29.909 354 15618.98 384.44 53003.91 88888.00 2019-12-20 17:15:30.409 354 15618.94 384.44 53003.81 88888.00 2019-12-20 17:15:30.909 354 15618.94 384.43 53003.76 88888.00 2019-12-20 17:15:31.409 354 15618.93 384.43 53003.74 88888.00 2019-12-20 17:15:31.909 354 15618.93 384.42 53003.63 88888.00 2019-12-20 17:15:32.409 354 15618.91 384.41 53003.63 88888.00 2019-12-20 17:15:32.909 354 15618.90 384.38 53003.58 88888.00 2019-12-20 17:15:33.409 354 15618.93 384.39 53003.52 88888.00 2019-12-20 17:15:33.909 354 15618.92 384.43 53003.43 88888.00 2019-12-20 17:15:34.409 354 15618.93 384.44 53003.37 88888.00 2019-12-20 17:15:34.909 354 15618.91 384.44 53003.34 88888.00 2019-12-20 17:15:35.409 354 15618.96 384.46 53003.37 88888.00 2019-12-20 17:15:35.909 354 15618.99 384.44 53003.36 88888.00 2019-12-20 17:15:36.409 354 15618.96 384.44 53003.35 88888.00 2019-12-20 17:15:36.909 354 15618.94 384.47 53003.25 88888.00 2019-12-20 17:15:37.909 354 15619.04 384.44 53003.21 88888.00 2019-12-20 17:15:38.409 354 15619.07 384.43 53003.18 88888.00 2019-12-20 17:15:38.909 354 15619.07 384.37 53003.17 88888.00 2019-12-20 17:15:39.409 354 15619.16 384.33 53003.07 88888.00 2019-12-20 17:15:39.909 354 15619.19 384.29 53002.96 88888.00 2019-12-20 17:15:40.409 354 15619.25 384.28 53002.90 88888.00 2019-12-20 17:15:40.909 354 15619.31 384.33 53002.87 88888.00 2019-12-20 17:15:41.409 354 15619.30 384.35 53002.85 88888.00 2019-12-20 17:15:41.909 354 15619.31 384.32 53002.77 88888.00 2019-12-20 17:15:42.409 354 15619.36 384.26 53002.70 88888.00 2019-12-20 17:15:42.909 354 15619.39 384.26 53002.63 88888.00 2019-12-20 17:15:43.409 354 15619.52 384.24 53002.60 88888.00 2019-12-20 17:15:43.909 354 15619.59 384.19 53002.58 88888.00 2019-12-20 17:15:44.409 354 15619.67 384.12 53002.56 88888.00 2019-12-20 17:15:44.909 354 15619.71 384.04 53002.49 88888.00 2019-12-20 17:15:45.409 354 15619.80 384.08 53002.46 88888.00 2019-12-20 17:15:45.909 354 15619.84 384.07 53002.35 88888.00 2019-12-20 17:15:46.409 354 15619.84 384.03 53002.29 88888.00 2019-12-20 17:15:46.909 354 15619.88 384.06 53002.21 88888.00 2019-12-20 17:15:47.409 354 15619.90 384.06 53002.09 88888.00 2019-12-20 17:15:47.909 354 15619.95 384.08 53002.03 88888.00 2019-12-20 17:15:48.409 354 15620.00 384.03 53002.02 88888.00 2019-12-20 17:15:48.909 354 15620.02 383.96 53001.97 88888.00 2019-12-20 17:15:49.409 354 15620.09 383.93 53001.86 88888.00 2019-12-20 17:15:49.909 354 15620.14 383.92 53001.84 88888.00 2019-12-20 17:15:50.409 354 15620.18 383.90 53001.82 88888.00 2019-12-20 17:15:50.909 354 15620.20 383.81 53001.74 88888.00 2019-12-20 17:15:51.409 354 15620.25 383.82 53001.65 88888.00 2019-12-20 17:15:51.909 354 15620.23 383.82 53001.63 88888.00 2019-12-20 17:15:52.409 354 15620.29 383.77 53001.55 88888.00 2019-12-20 17:15:52.909 354 15620.32 383.74 53001.49 88888.00 2019-12-20 17:15:53.409 354 15620.36 383.70 53001.42 88888.00 2019-12-20 17:15:53.909 354 15620.40 383.67 53001.36 88888.00 2019-12-20 17:15:54.409 354 15620.40 383.66 53001.22 88888.00 2019-12-20 17:15:54.909 354 15620.47 383.64 53001.12 88888.00 2019-12-20 17:15:55.409 354 15620.54 383.67 53001.03 88888.00 2019-12-20 17:15:55.909 354 15620.56 383.70 53000.93 88888.00 2019-12-20 17:15:56.409 354 15620.57 383.69 53000.84 88888.00 2019-12-20 17:15:56.909 354 15620.66 383.64 53000.76 88888.00 2019-12-20 17:15:57.409 354 15620.66 383.63 53000.67 88888.00 2019-12-20 17:15:57.909 354 15620.65 383.63 53000.57 88888.00 2019-12-20 17:15:58.409 354 15620.70 383.63 53000.48 88888.00 2019-12-20 17:15:58.909 354 15620.73 383.64 53000.39 88888.00 2019-12-20 17:15:59.409 354 15620.82 383.56 53000.24 88888.00 2019-12-20 17:15:59.909 354 15620.88 383.63 53000.12 88888.00 2019-12-20 17:16:00.409 354 15620.93 383.63 52999.99 88888.00 2019-12-20 17:16:00.909 354 15620.97 383.63 52999.83 88888.00 2019-12-20 17:16:01.409 354 15621.02 383.63 52999.68 88888.00 2019-12-20 17:16:01.909 354 15621.09 383.67 52999.55 88888.00 2019-12-20 17:16:02.409 354 15621.16 383.68 52999.47 88888.00 2019-12-20 17:16:02.909 354 15621.19 383.76 52999.40 88888.00 2019-12-20 17:16:03.409 354 15621.22 383.78 52999.31 88888.00 2019-12-20 17:16:03.909 354 15621.27 383.78 52999.20 88888.00 2019-12-20 17:16:04.409 354 15621.34 383.84 52999.11 88888.00 2019-12-20 17:16:04.909 354 15621.40 383.91 52999.03 88888.00 2019-12-20 17:16:05.409 354 15621.47 383.90 52998.94 88888.00 2019-12-20 17:16:05.909 354 15621.57 383.90 52998.82 88888.00 2019-12-20 17:16:06.409 354 15621.58 383.94 52998.77 88888.00 2019-12-20 17:16:06.909 354 15621.70 383.96 52998.66 88888.00 2019-12-20 17:16:07.409 354 15621.83 384.00 52998.52 88888.00 2019-12-20 17:16:07.909 354 15621.89 384.03 52998.41 88888.00 2019-12-20 17:16:08.409 354 15621.97 384.03 52998.29 88888.00 2019-12-20 17:16:09.409 354 15622.21 384.03 52998.12 88888.00 2019-12-20 17:16:09.909 354 15622.34 384.03 52998.00 88888.00 2019-12-20 17:16:10.409 354 15622.45 384.06 52997.91 88888.00 2019-12-20 17:16:10.909 354 15622.51 384.06 52997.83 88888.00 2019-12-20 17:16:11.409 354 15622.62 384.04 52997.79 88888.00 2019-12-20 17:16:11.909 354 15622.72 384.06 52997.67 88888.00 2019-12-20 17:16:12.409 354 15622.81 384.04 52997.60 88888.00 2019-12-20 17:16:12.909 354 15622.92 384.03 52997.54 88888.00 2019-12-20 17:16:13.409 354 15623.10 384.02 52997.43 88888.00 2019-12-20 17:16:13.909 354 15623.23 384.07 52997.30 88888.00 2019-12-20 17:16:14.409 354 15623.38 384.10 52997.25 88888.00 2019-12-20 17:16:14.909 354 15623.54 384.09 52997.19 88888.00 2019-12-20 17:16:15.409 354 15623.62 384.06 52997.10 88888.00 2019-12-20 17:16:15.909 354 15623.74 384.06 52996.98 88888.00 2019-12-20 17:16:16.409 354 15623.93 384.09 52996.95 88888.00 2019-12-20 17:16:16.909 354 15624.07 384.07 52996.94 88888.00 2019-12-20 17:16:17.409 354 15624.17 384.06 52996.92 88888.00 2019-12-20 17:16:17.909 354 15624.26 384.06 52996.86 88888.00 2019-12-20 17:16:18.409 354 15624.39 384.04 52996.85 88888.00 2019-12-20 17:16:19.409 354 15624.65 384.02 52996.77 88888.00 2019-12-20 17:16:19.909 354 15624.78 384.00 52996.75 88888.00 2019-12-20 17:16:20.409 354 15624.90 383.99 52996.70 88888.00 2019-12-20 17:16:20.909 354 15625.06 383.99 52996.65 88888.00 2019-12-20 17:16:21.409 354 15625.13 384.03 52996.60 88888.00 2019-12-20 17:16:21.909 354 15625.16 384.03 52996.57 88888.00 2019-12-20 17:16:22.409 354 15625.25 383.98 52996.57 88888.00 2019-12-20 17:16:22.909 354 15625.37 384.01 52996.56 88888.00 2019-12-20 17:16:23.409 354 15625.46 384.04 52996.52 88888.00 2019-12-20 17:16:23.909 354 15625.60 384.07 52996.54 88888.00 2019-12-20 17:16:24.409 354 15625.64 384.06 52996.52 88888.00 2019-12-20 17:16:24.909 354 15625.65 384.04 52996.52 88888.00 2019-12-20 17:16:25.409 354 15625.74 384.04 52996.55 88888.00 2019-12-20 17:16:25.909 354 15625.82 384.06 52996.59 88888.00 2019-12-20 17:16:26.409 354 15625.85 384.07 52996.62 88888.00 2019-12-20 17:16:26.909 354 15625.94 384.07 52996.61 88888.00 2019-12-20 17:16:27.409 354 15625.99 384.08 52996.62 88888.00 2019-12-20 17:16:27.909 354 15626.05 384.10 52996.58 88888.00 2019-12-20 17:16:28.409 354 15626.04 384.07 52996.58 88888.00 2019-12-20 17:16:28.909 354 15626.08 384.12 52996.69 88888.00 2019-12-20 17:16:29.409 354 15626.08 384.19 52996.69 88888.00 2019-12-20 17:16:29.909 354 15626.07 384.18 52996.67 88888.00 2019-12-20 17:16:30.409 354 15626.16 384.19 52996.66 88888.00 2019-12-20 17:16:30.909 354 15626.18 384.18 52996.70 88888.00 2019-12-20 17:16:31.409 354 15626.22 384.24 52996.78 88888.00 2019-12-20 17:16:31.909 354 15626.23 384.32 52996.81 88888.00 2019-12-20 17:16:32.409 354 15626.26 384.36 52996.84 88888.00 2019-12-20 17:16:32.909 354 15626.25 384.42 52996.89 88888.00 2019-12-20 17:16:33.409 354 15626.19 384.48 52996.93 88888.00 2019-12-20 17:16:33.909 354 15626.19 384.52 52996.97 88888.00 2019-12-20 17:16:34.409 354 15626.21 384.56 52997.02 88888.00 2019-12-20 17:16:34.909 354 15626.21 384.59 52997.06 88888.00 2019-12-20 17:16:35.409 354 15626.17 384.69 52997.09 88888.00 2019-12-20 17:16:35.909 354 15626.12 384.77 52997.05 88888.00 2019-12-20 17:16:36.409 354 15626.14 384.81 52997.08 88888.00 2019-12-20 17:16:36.909 354 15626.17 384.80 52997.13 88888.00 2019-12-20 17:16:37.409 354 15626.22 384.81 52997.14 88888.00 2019-12-20 17:16:37.909 354 15626.21 384.82 52997.16 88888.00 2019-12-20 17:16:38.409 354 15626.22 384.80 52997.19 88888.00 2019-12-20 17:16:38.909 354 15626.19 384.84 52997.19 88888.00 2019-12-20 17:16:39.409 354 15626.23 384.90 52997.25 88888.00 2019-12-20 17:16:39.909 354 15626.22 385.01 52997.30 88888.00 2019-12-20 17:16:40.909 354 15626.28 385.05 52997.37 88888.00 2019-12-20 17:16:41.409 354 15626.33 385.06 52997.41 88888.00 2019-12-20 17:16:41.909 354 15626.28 385.02 52997.43 88888.00 2019-12-20 17:16:42.409 354 15626.34 385.06 52997.45 88888.00 2019-12-20 17:16:42.909 354 15626.39 385.10 52997.49 88888.00 2019-12-20 17:16:43.409 354 15626.41 385.08 52997.53 88888.00 2019-12-20 17:16:43.909 354 15626.43 385.10 52997.58 88888.00 2019-12-20 17:16:44.409 354 15626.46 385.08 52997.58 88888.00 2019-12-20 17:16:44.909 354 15626.52 385.01 52997.60 88888.00 2019-12-20 17:16:45.409 354 15626.56 384.98 52997.65 88888.00 2019-12-20 17:16:45.909 354 15626.56 384.95 52997.68 88888.00 2019-12-20 17:16:46.409 354 15626.58 384.94 52997.68 88888.00 2019-12-20 17:16:46.909 354 15626.60 384.94 52997.68 88888.00 2019-12-20 17:16:47.409 354 15626.62 384.90 52997.73 88888.00 2019-12-20 17:16:47.909 354 15626.65 384.81 52997.73 88888.00 2019-12-20 17:16:48.909 354 15626.77 384.74 52997.82 88888.00 2019-12-20 17:16:49.409 354 15626.81 384.67 52997.81 88888.00 2019-12-20 17:16:49.909 354 15626.82 384.63 52997.82 88888.00 2019-12-20 17:16:50.409 354 15626.88 384.54 52997.87 88888.00 2019-12-20 17:16:50.909 354 15626.92 384.48 52997.87 88888.00 2019-12-20 17:16:51.409 354 15626.94 384.43 52997.86 88888.00 2019-12-20 17:16:51.909 354 15626.99 384.33 52997.87 88888.00 2019-12-20 17:16:52.409 354 15626.96 384.27 52997.85 88888.00 2019-12-20 17:16:52.909 354 15627.07 384.21 52997.89 88888.00 2019-12-20 17:16:53.409 354 15627.17 384.17 52997.93 88888.00 2019-12-20 17:16:53.909 354 15627.18 384.11 52997.92 88888.00 2019-12-20 17:16:54.409 354 15627.19 384.09 52997.97 88888.00 2019-12-20 17:16:54.909 354 15627.25 384.03 52997.96 88888.00 2019-12-20 17:16:55.409 354 15627.26 384.00 52997.92 88888.00 2019-12-20 17:16:55.909 354 15627.33 383.91 52997.94 88888.00 2019-12-20 17:16:56.409 354 15627.40 383.90 52997.95 88888.00 2019-12-20 17:16:56.909 354 15627.44 383.85 52997.95 88888.00 2019-12-20 17:16:57.409 354 15627.51 383.81 52997.97 88888.00 2019-12-20 17:16:57.909 354 15627.53 383.83 52997.97 88888.00 2019-12-20 17:16:58.409 354 15627.62 383.82 52997.95 88888.00 2019-12-20 17:16:58.909 354 15627.70 383.82 52997.95 88888.00 2019-12-20 17:16:59.409 354 15627.71 383.77 52997.92 88888.00 2019-12-20 17:16:59.909 354 15627.71 383.77 52997.92 88888.00 2019-12-20 17:17:00.409 354 15627.81 383.85 52997.97 88888.00 2019-12-20 17:17:00.909 354 15627.81 383.87 52997.96 88888.00 2019-12-20 17:17:01.409 354 15627.87 383.86 52998.01 88888.00 2019-12-20 17:17:01.909 354 15627.90 383.87 52998.05 88888.00 2019-12-20 17:17:02.409 354 15627.91 383.92 52998.10 88888.00 2019-12-20 17:17:02.909 354 15627.95 383.96 52998.14 88888.00 2019-12-20 17:17:03.409 354 15627.97 384.01 52998.16 88888.00 2019-12-20 17:17:03.909 354 15628.02 384.01 52998.21 88888.00 2019-12-20 17:17:04.409 354 15628.05 384.02 52998.17 88888.00 2019-12-20 17:17:04.909 354 15628.08 384.07 52998.17 88888.00 2019-12-20 17:17:05.409 354 15628.15 384.12 52998.22 88888.00 2019-12-20 17:17:05.909 354 15628.16 384.16 52998.26 88888.00 2019-12-20 17:17:06.409 354 15628.20 384.26 52998.33 88888.00 2019-12-20 17:17:06.909 354 15628.23 384.35 52998.33 88888.00 2019-12-20 17:17:07.409 354 15628.26 384.42 52998.34 88888.00 2019-12-20 17:17:07.909 354 15628.29 384.46 52998.40 88888.00 2019-12-20 17:17:08.409 354 15628.33 384.51 52998.47 88888.00 2019-12-20 17:17:08.909 354 15628.39 384.60 52998.53 88888.00 2019-12-20 17:17:09.409 354 15628.41 384.67 52998.57 88888.00 2019-12-20 17:17:09.909 354 15628.44 384.77 52998.64 88888.00 2019-12-20 17:17:10.409 354 15628.51 384.84 52998.69 88888.00 2019-12-20 17:17:10.909 354 15628.54 384.90 52998.71 88888.00 2019-12-20 17:17:11.409 354 15628.58 384.96 52998.73 88888.00 2019-12-20 17:17:12.409 354 15628.67 385.10 52998.79 88888.00 2019-12-20 17:17:12.909 354 15628.79 385.20 52998.84 88888.00 2019-12-20 17:17:13.409 354 15628.84 385.32 52998.93 88888.00 2019-12-20 17:17:13.909 354 15628.80 385.41 52998.91 88888.00 2019-12-20 17:17:14.409 354 15628.82 385.51 52998.95 88888.00 2019-12-20 17:17:14.909 354 15628.87 385.55 52999.00 88888.00 2019-12-20 17:17:15.409 354 15628.89 385.66 52999.06 88888.00 2019-12-20 17:17:15.909 354 15628.90 385.77 52999.09 88888.00 2019-12-20 17:17:16.409 354 15628.95 385.85 52999.13 88888.00 2019-12-20 17:17:16.909 354 15628.98 385.94 52999.21 88888.00 2019-12-20 17:17:17.409 354 15629.05 386.05 52999.24 88888.00 2019-12-20 17:17:17.909 354 15629.08 386.15 52999.26 88888.00 2019-12-20 17:17:18.409 354 15629.13 386.25 52999.29 88888.00 2019-12-20 17:17:18.909 354 15629.15 386.36 52999.34 88888.00 2019-12-20 17:17:19.409 354 15629.21 386.46 52999.38 88888.00 2019-12-20 17:17:19.909 354 15629.27 386.58 52999.38 88888.00 2019-12-20 17:17:20.409 354 15629.31 386.69 52999.38 88888.00 2019-12-20 17:17:20.909 354 15629.39 386.83 52999.41 88888.00 2019-12-20 17:17:21.409 354 15629.41 386.90 52999.39 88888.00 2019-12-20 17:17:21.909 354 15629.42 387.03 52999.41 88888.00 2019-12-20 17:17:22.409 354 15629.49 387.18 52999.47 88888.00 2019-12-20 17:17:22.909 354 15629.59 387.28 52999.52 88888.00 2019-12-20 17:17:23.409 354 15629.59 387.35 52999.52 88888.00 2019-12-20 17:17:23.909 354 15629.65 387.49 52999.57 88888.00 2019-12-20 17:17:24.409 354 15629.72 387.64 52999.57 88888.00 2019-12-20 17:17:24.909 354 15629.76 387.79 52999.59 88888.00 2019-12-20 17:17:25.409 354 15629.80 387.88 52999.63 88888.00 2019-12-20 17:17:25.909 354 15629.86 388.00 52999.68 88888.00 2019-12-20 17:17:26.409 354 15629.93 388.16 52999.71 88888.00 2019-12-20 17:17:26.909 354 15630.03 388.30 52999.71 88888.00 2019-12-20 17:17:27.409 354 15630.03 388.41 52999.69 88888.00 2019-12-20 17:17:27.909 354 15630.08 388.49 52999.73 88888.00 2019-12-20 17:17:28.409 354 15630.13 388.59 52999.76 88888.00 2019-12-20 17:17:28.909 354 15630.19 388.70 52999.76 88888.00 2019-12-20 17:17:29.409 354 15630.23 388.78 52999.81 88888.00 2019-12-20 17:17:29.909 354 15630.29 388.90 52999.84 88888.00 2019-12-20 17:17:30.409 354 15630.32 389.02 52999.89 88888.00 2019-12-20 17:17:30.909 354 15630.31 389.11 52999.97 88888.00 2019-12-20 17:17:31.409 354 15630.35 389.18 52999.97 88888.00 2019-12-20 17:17:31.909 354 15630.47 389.26 52999.99 88888.00 2019-12-20 17:17:32.409 354 15630.50 389.30 53000.02 88888.00 2019-12-20 17:17:32.909 354 15630.55 389.35 52999.97 88888.00 2019-12-20 17:17:33.409 354 15630.55 389.36 53000.02 88888.00 2019-12-20 17:17:33.909 354 15630.60 389.37 53000.08 88888.00 2019-12-20 17:17:34.409 354 15630.64 389.44 53000.08 88888.00 2019-12-20 17:17:34.909 354 15630.67 389.52 53000.09 88888.00 2019-12-20 17:17:35.409 354 15630.73 389.53 53000.13 88888.00 2019-12-20 17:17:35.909 354 15630.77 389.54 53000.15 88888.00 2019-12-20 17:17:36.409 354 15630.78 389.54 53000.15 88888.00 2019-12-20 17:17:36.909 354 15630.79 389.55 53000.19 88888.00 2019-12-20 17:17:37.409 354 15630.83 389.54 53000.19 88888.00 2019-12-20 17:17:37.909 354 15630.95 389.58 53000.28 88888.00 2019-12-20 17:17:38.409 354 15630.96 389.61 53000.29 88888.00 2019-12-20 17:17:38.909 354 15630.97 389.58 53000.33 88888.00 2019-12-20 17:17:39.409 354 15630.97 389.51 53000.29 88888.00 2019-12-20 17:17:39.909 354 15630.96 389.45 53000.31 88888.00 2019-12-20 17:17:40.409 354 15630.98 389.43 53000.32 88888.00 2019-12-20 17:17:40.909 354 15631.02 389.46 53000.37 88888.00 2019-12-20 17:17:41.409 354 15631.05 389.48 53000.33 88888.00 2019-12-20 17:17:41.909 354 15631.07 389.43 53000.36 88888.00 2019-12-20 17:17:42.409 354 15631.08 389.40 53000.32 88888.00 2019-12-20 17:17:42.909 354 15631.12 389.37 53000.29 88888.00 2019-12-20 17:17:43.409 354 15631.13 389.35 53000.31 88888.00 2019-12-20 17:17:43.909 354 15631.14 389.27 53000.29 88888.00 2019-12-20 17:17:44.409 354 15631.14 389.23 53000.35 88888.00 2019-12-20 17:17:44.909 354 15631.08 389.21 53000.36 88888.00 2019-12-20 17:17:45.409 354 15631.10 389.17 53000.40 88888.00 2019-12-20 17:17:45.909 354 15631.07 389.13 53000.41 88888.00 2019-12-20 17:17:46.409 354 15631.08 389.14 53000.40 88888.00 2019-12-20 17:17:46.909 354 15631.06 389.14 53000.39 88888.00 2019-12-20 17:17:47.409 354 15630.99 389.10 53000.41 88888.00 2019-12-20 17:17:47.909 354 15630.98 389.00 53000.45 88888.00 2019-12-20 17:17:48.409 354 15630.95 388.93 53000.47 88888.00 2019-12-20 17:17:48.909 354 15630.99 389.00 53000.42 88888.00 2019-12-20 17:17:49.409 354 15630.97 389.01 53000.42 88888.00 2019-12-20 17:17:49.909 354 15630.93 388.99 53000.44 88888.00 2019-12-20 17:17:50.409 354 15630.87 388.96 53000.50 88888.00 2019-12-20 17:17:50.909 354 15630.82 388.93 53000.60 88888.00 2019-12-20 17:17:51.409 354 15630.82 388.93 53000.62 88888.00 2019-12-20 17:17:51.909 354 15630.76 388.95 53000.65 88888.00 2019-12-20 17:17:52.409 354 15630.73 388.92 53000.69 88888.00 2019-12-20 17:17:52.909 354 15630.67 388.94 53000.71 88888.00 2019-12-20 17:17:53.909 354 15630.57 388.95 53000.84 88888.00 2019-12-20 17:17:54.409 354 15630.51 388.97 53000.84 88888.00 2019-12-20 17:17:54.909 354 15630.46 389.02 53000.83 88888.00 2019-12-20 17:17:55.409 354 15630.42 389.02 53000.93 88888.00 2019-12-20 17:17:55.909 354 15630.41 388.99 53000.97 88888.00 2019-12-20 17:17:56.409 354 15630.35 388.99 53000.99 88888.00 2019-12-20 17:17:56.909 354 15630.24 389.01 53001.01 88888.00 2019-12-20 17:17:57.409 354 15630.21 389.01 53001.12 88888.00 2019-12-20 17:17:57.909 354 15630.15 389.02 53001.14 88888.00 2019-12-20 17:17:58.409 354 15630.06 389.03 53001.14 88888.00 2019-12-20 17:17:58.909 354 15630.02 389.02 53001.19 88888.00 2019-12-20 17:17:59.409 354 15629.99 389.00 53001.28 88888.00 2019-12-20 17:17:59.909 354 15629.87 388.96 53001.34 88888.00 2019-12-20 17:18:00.409 354 15629.77 389.01 53001.38 88888.00 2019-12-20 17:18:00.909 354 15629.74 389.02 53001.44 88888.00 2019-12-20 17:18:01.409 354 15629.70 389.00 53001.51 88888.00 2019-12-20 17:18:01.909 354 15629.59 388.95 53001.53 88888.00 2019-12-20 17:18:02.409 354 15629.49 388.92 53001.55 88888.00 2019-12-20 17:18:02.909 354 15629.47 388.91 53001.64 88888.00 2019-12-20 17:18:03.409 354 15629.44 388.91 53001.66 88888.00 2019-12-20 17:18:03.909 354 15629.40 388.88 53001.66 88888.00 2019-12-20 17:18:04.409 354 15629.33 388.87 53001.72 88888.00 2019-12-20 17:18:04.909 354 15629.29 388.85 53001.76 88888.00 2019-12-20 17:18:05.409 354 15629.26 388.82 53001.76 88888.00 2019-12-20 17:18:05.909 354 15629.25 388.78 53001.78 88888.00 2019-12-20 17:18:06.409 354 15629.21 388.75 53001.86 88888.00 2019-12-20 17:18:06.909 354 15629.15 388.76 53001.97 88888.00 2019-12-20 17:18:07.409 354 15629.12 388.78 53001.93 88888.00 2019-12-20 17:18:07.909 354 15629.13 388.70 53001.89 88888.00 2019-12-20 17:18:08.409 354 15629.15 388.66 53001.86 88888.00 2019-12-20 17:18:08.909 354 15629.18 388.62 53001.81 88888.00 2019-12-20 17:18:09.409 354 15629.13 388.58 53001.80 88888.00 2019-12-20 17:18:09.909 354 15629.13 388.58 53001.84 88888.00 2019-12-20 17:18:10.409 354 15629.15 388.54 53001.82 88888.00 2019-12-20 17:18:10.909 354 15629.17 388.51 53001.79 88888.00 2019-12-20 17:18:11.909 354 15629.22 388.39 53001.73 88888.00 2019-12-20 17:18:12.409 354 15629.22 388.32 53001.69 88888.00 2019-12-20 17:18:12.909 354 15629.27 388.33 53001.70 88888.00 2019-12-20 17:18:13.409 354 15629.34 388.34 53001.63 88888.00 2019-12-20 17:18:13.909 354 15629.38 388.32 53001.58 88888.00 2019-12-20 17:18:14.409 354 15629.44 388.23 53001.52 88888.00 2019-12-20 17:18:14.909 354 15629.54 388.25 53001.49 88888.00 2019-12-20 17:18:15.409 354 15629.60 388.23 53001.43 88888.00 2019-12-20 17:18:15.909 354 15629.68 388.17 53001.41 88888.00 2019-12-20 17:18:16.409 354 15629.76 388.17 53001.36 88888.00 2019-12-20 17:18:16.909 354 15629.83 388.14 53001.32 88888.00 2019-12-20 17:18:17.409 354 15629.89 388.09 53001.29 88888.00 2019-12-20 17:18:17.909 354 15629.99 388.09 53001.24 88888.00 2019-12-20 17:18:18.409 354 15630.12 388.06 53001.20 88888.00 2019-12-20 17:18:18.909 354 15630.26 388.05 53001.19 88888.00 2019-12-20 17:18:19.409 354 15630.35 387.99 53001.15 88888.00 2019-12-20 17:18:19.909 354 15630.46 387.96 53001.10 88888.00 2019-12-20 17:18:20.409 354 15630.59 387.91 53000.99 88888.00 2019-12-20 17:18:20.909 354 15630.71 387.76 53000.96 88888.00 2019-12-20 17:18:21.409 354 15630.86 387.71 53000.84 88888.00 2019-12-20 17:18:21.909 354 15630.98 387.81 53000.79 88888.00 2019-12-20 17:18:22.409 354 15631.08 387.74 53000.73 88888.00 2019-12-20 17:18:22.909 354 15631.16 387.69 53000.63 88888.00 2019-12-20 17:18:23.409 354 15631.32 387.63 53000.51 88888.00 2019-12-20 17:18:23.909 354 15631.41 387.61 53000.44 88888.00 2019-12-20 17:18:24.409 354 15631.49 387.57 53000.33 88888.00 2019-12-20 17:18:24.909 354 15631.60 387.58 53000.28 88888.00 2019-12-20 17:18:25.409 354 15631.68 387.56 53000.25 88888.00 2019-12-20 17:18:25.909 354 15631.80 387.50 53000.08 88888.00 2019-12-20 17:18:26.409 354 15631.93 387.49 52999.98 88888.00 2019-12-20 17:18:26.909 354 15632.03 387.53 52999.92 88888.00 2019-12-20 17:18:27.409 354 15632.13 387.54 52999.77 88888.00 2019-12-20 17:18:27.909 354 15632.20 387.49 52999.72 88888.00 2019-12-20 17:18:28.409 354 15632.28 387.46 52999.69 88888.00 2019-12-20 17:18:28.909 354 15632.36 387.52 52999.60 88888.00 2019-12-20 17:18:29.409 354 15632.48 387.53 52999.52 88888.00 2019-12-20 17:18:29.909 354 15632.52 387.58 52999.40 88888.00 2019-12-20 17:18:30.409 354 15632.61 387.62 52999.31 88888.00 2019-12-20 17:18:30.909 354 15632.70 387.70 52999.23 88888.00 2019-12-20 17:18:31.409 354 15632.78 387.72 52999.13 88888.00 2019-12-20 17:18:31.909 354 15632.86 387.75 52999.09 88888.00 2019-12-20 17:18:32.409 354 15632.91 387.80 52999.04 88888.00 2019-12-20 17:18:32.909 354 15632.88 387.88 52998.93 88888.00 2019-12-20 17:18:33.409 354 15632.92 387.95 52998.87 88888.00 2019-12-20 17:18:33.909 354 15633.00 388.01 52998.79 88888.00 2019-12-20 17:18:34.409 354 15633.03 388.09 52998.77 88888.00 2019-12-20 17:18:35.409 354 15633.15 388.33 52998.64 88888.00 2019-12-20 17:18:35.909 354 15633.23 388.48 52998.61 88888.00 2019-12-20 17:18:36.409 354 15633.25 388.62 52998.56 88888.00 2019-12-20 17:18:36.909 354 15633.23 388.75 52998.58 88888.00 2019-12-20 17:18:37.409 354 15633.24 388.84 52998.60 88888.00 2019-12-20 17:18:37.909 354 15633.22 388.95 52998.59 88888.00 2019-12-20 17:18:38.409 354 15633.23 389.13 52998.54 88888.00 2019-12-20 17:18:38.909 354 15633.27 389.27 52998.53 88888.00 2019-12-20 17:18:39.409 354 15633.27 389.40 52998.52 88888.00 2019-12-20 17:18:39.909 354 15633.21 389.53 52998.50 88888.00 2019-12-20 17:18:40.409 354 15633.20 389.62 52998.49 88888.00 2019-12-20 17:18:40.909 354 15633.23 389.73 52998.55 88888.00 2019-12-20 17:18:41.409 354 15633.19 389.86 52998.57 88888.00 2019-12-20 17:18:41.909 354 15633.15 390.00 52998.57 88888.00 2019-12-20 17:18:42.409 354 15633.12 390.14 52998.61 88888.00 2019-12-20 17:18:42.909 354 15633.12 390.25 52998.71 88888.00 2019-12-20 17:18:43.409 354 15633.06 390.34 52998.79 88888.00 2019-12-20 17:18:43.909 354 15632.97 390.46 52998.86 88888.00 2019-12-20 17:18:44.409 354 15632.90 390.55 52998.92 88888.00 2019-12-20 17:18:44.909 354 15632.83 390.66 52999.00 88888.00 2019-12-20 17:18:45.409 354 15632.76 390.73 52999.02 88888.00 2019-12-20 17:18:45.909 354 15632.72 390.81 52999.15 88888.00 2019-12-20 17:18:46.409 354 15632.66 390.85 52999.20 88888.00 2019-12-20 17:18:46.909 354 15632.59 390.92 52999.29 88888.00 2019-12-20 17:18:47.409 354 15632.51 390.98 52999.35 88888.00 2019-12-20 17:18:47.909 354 15632.41 391.03 52999.40 88888.00 2019-12-20 17:18:48.409 354 15632.25 391.04 52999.50 88888.00 2019-12-20 17:18:48.909 354 15632.15 391.04 52999.61 88888.00 2019-12-20 17:18:49.409 354 15632.07 391.10 52999.69 88888.00 2019-12-20 17:18:49.909 354 15632.00 391.11 52999.79 88888.00 2019-12-20 17:18:50.409 354 15631.87 391.12 52999.88 88888.00 2019-12-20 17:18:50.909 354 15631.74 391.16 52999.95 88888.00 2019-12-20 17:18:51.409 354 15631.65 391.17 53000.05 88888.00 2019-12-20 17:18:51.909 354 15631.52 391.18 53000.09 88888.00 2019-12-20 17:18:52.409 354 15631.43 391.17 53000.15 88888.00 2019-12-20 17:18:52.909 354 15631.34 391.13 53000.22 88888.00 2019-12-20 17:18:53.409 354 15631.22 391.12 53000.27 88888.00 2019-12-20 17:18:53.909 354 15631.07 391.12 53000.37 88888.00 2019-12-20 17:18:54.409 354 15630.99 391.11 53000.44 88888.00 2019-12-20 17:18:54.909 354 15630.88 391.12 53000.53 88888.00 2019-12-20 17:18:55.409 354 15630.82 391.12 53000.61 88888.00 2019-12-20 17:18:55.909 354 15630.66 391.10 53000.63 88888.00 2019-12-20 17:18:56.409 354 15630.53 391.09 53000.65 88888.00 2019-12-20 17:18:56.909 354 15630.41 391.11 53000.71 88888.00 2019-12-20 17:18:57.409 354 15630.32 391.12 53000.75 88888.00 2019-12-20 17:18:57.909 354 15630.19 391.16 53000.80 88888.00 2019-12-20 17:18:58.409 354 15630.12 391.13 53000.80 88888.00 2019-12-20 17:18:58.909 354 15630.07 391.13 53000.78 88888.00 2019-12-20 17:18:59.409 354 15629.97 391.15 53000.81 88888.00 2019-12-20 17:18:59.909 354 15629.84 391.16 53000.82 88888.00 2019-12-20 17:19:00.409 354 15629.77 391.16 53000.82 88888.00 2019-12-20 17:19:00.909 354 15629.68 391.19 53000.85 88888.00 2019-12-20 17:19:01.409 354 15629.58 391.18 53000.82 88888.00 2019-12-20 17:19:01.909 354 15629.52 391.20 53000.80 88888.00 2019-12-20 17:19:02.409 354 15629.42 391.24 53000.80 88888.00 2019-12-20 17:19:02.909 354 15629.35 391.32 53000.81 88888.00 2019-12-20 17:19:03.409 354 15629.29 391.35 53000.90 88888.00 2019-12-20 17:19:03.909 354 15629.26 391.41 53000.96 88888.00 2019-12-20 17:19:04.409 354 15629.16 391.42 53000.95 88888.00 2019-12-20 17:19:04.909 354 15629.03 391.47 53000.89 88888.00 2019-12-20 17:19:05.409 354 15628.96 391.50 53000.84 88888.00 2019-12-20 17:19:05.909 354 15628.93 391.53 53000.88 88888.00 2019-12-20 17:19:06.909 354 15628.84 391.55 53000.87 88888.00 2019-12-20 17:19:07.409 354 15628.79 391.62 53000.83 88888.00 2019-12-20 17:19:07.909 354 15628.76 391.67 53000.79 88888.00 2019-12-20 17:19:08.409 354 15628.73 391.72 53000.78 88888.00 2019-12-20 17:19:08.909 354 15628.66 391.71 53000.72 88888.00 2019-12-20 17:19:09.409 354 15628.62 391.74 53000.64 88888.00 2019-12-20 17:19:09.909 354 15628.60 391.79 53000.68 88888.00 2019-12-20 17:19:10.409 354 15628.56 391.90 53000.63 88888.00 2019-12-20 17:19:10.909 354 15628.58 391.95 53000.62 88888.00 2019-12-20 17:19:11.409 354 15628.57 392.00 53000.61 88888.00 2019-12-20 17:19:11.909 354 15628.53 392.04 53000.59 88888.00 2019-12-20 17:19:12.409 354 15628.54 392.08 53000.59 88888.00 2019-12-20 17:19:12.909 354 15628.58 392.13 53000.57 88888.00 2019-12-20 17:19:13.409 354 15628.59 392.15 53000.56 88888.00 2019-12-20 17:19:13.909 354 15628.57 392.19 53000.55 88888.00 2019-12-20 17:19:14.409 354 15628.61 392.19 53000.51 88888.00 2019-12-20 17:19:14.909 354 15628.63 392.22 53000.48 88888.00 2019-12-20 17:19:15.409 354 15628.62 392.29 53000.48 88888.00 2019-12-20 17:19:15.909 354 15628.61 392.32 53000.40 88888.00 2019-12-20 17:19:16.409 354 15628.65 392.33 53000.36 88888.00 2019-12-20 17:19:16.909 354 15628.65 392.32 53000.37 88888.00 2019-12-20 17:19:17.409 354 15628.66 392.41 53000.36 88888.00 2019-12-20 17:19:17.909 354 15628.71 392.40 53000.33 88888.00 2019-12-20 17:19:18.409 354 15628.75 392.48 53000.31 88888.00 2019-12-20 17:19:18.909 354 15628.73 392.51 53000.31 88888.00 2019-12-20 17:19:19.409 354 15628.77 392.55 53000.29 88888.00 2019-12-20 17:19:19.909 354 15628.84 392.60 53000.29 88888.00 2019-12-20 17:19:20.409 354 15628.86 392.64 53000.24 88888.00 2019-12-20 17:19:20.909 354 15628.93 392.68 53000.17 88888.00 2019-12-20 17:19:21.409 354 15629.00 392.69 53000.15 88888.00 2019-12-20 17:19:21.910 354 15629.04 392.67 53000.09 88888.00 2019-12-20 17:19:22.410 354 15629.05 392.68 52999.99 88888.00 2019-12-20 17:19:22.910 354 15629.13 392.71 52999.97 88888.00 2019-12-20 17:19:23.410 354 15629.18 392.72 52999.91 88888.00 2019-12-20 17:19:23.910 354 15629.23 392.75 52999.96 88888.00 2019-12-20 17:19:24.910 354 15629.34 392.80 52999.88 88888.00 2019-12-20 17:19:25.410 354 15629.41 392.77 52999.79 88888.00 2019-12-20 17:19:25.910 354 15629.48 392.79 52999.76 88888.00 2019-12-20 17:19:26.410 354 15629.57 392.79 52999.72 88888.00 2019-12-20 17:19:26.910 354 15629.74 392.77 52999.69 88888.00 2019-12-20 17:19:27.410 354 15629.84 392.74 52999.63 88888.00 2019-12-20 17:19:27.910 354 15629.92 392.72 52999.64 88888.00 2019-12-20 17:19:28.410 354 15630.02 392.75 52999.62 88888.00 2019-12-20 17:19:28.910 354 15630.07 392.74 52999.51 88888.00 2019-12-20 17:19:29.410 354 15630.16 392.72 52999.44 88888.00 2019-12-20 17:19:29.910 354 15630.28 392.69 52999.43 88888.00 2019-12-20 17:19:30.410 354 15630.39 392.69 52999.41 88888.00 2019-12-20 17:19:30.910 354 15630.50 392.68 52999.36 88888.00 2019-12-20 17:19:31.410 354 15630.61 392.63 52999.31 88888.00 2019-12-20 17:19:31.910 354 15630.71 392.60 52999.24 88888.00 2019-12-20 17:19:32.410 354 15630.84 392.58 52999.23 88888.00 2019-12-20 17:19:32.910 354 15630.99 392.55 52999.23 88888.00 2019-12-20 17:19:33.410 354 15631.13 392.54 52999.23 88888.00 2019-12-20 17:19:33.910 354 15631.25 392.53 52999.22 88888.00 2019-12-20 17:19:34.410 354 15631.35 392.45 52999.18 88888.00 2019-12-20 17:19:34.910 354 15631.47 392.40 52999.13 88888.00 2019-12-20 17:19:35.410 354 15631.60 392.37 52999.10 88888.00 2019-12-20 17:19:35.910 354 15631.73 392.36 52999.06 88888.00 2019-12-20 17:19:36.410 354 15631.83 392.32 52999.01 88888.00 2019-12-20 17:19:36.910 354 15631.88 392.23 52998.99 88888.00 2019-12-20 17:19:37.410 354 15631.96 392.16 52998.95 88888.00 2019-12-20 17:19:38.410 354 15632.19 392.03 52998.89 88888.00 2019-12-20 17:19:38.910 354 15632.30 392.00 52998.79 88888.00 2019-12-20 17:19:39.410 354 15632.40 391.91 52998.72 88888.00 2019-12-20 17:19:39.910 354 15632.42 391.88 52998.74 88888.00 2019-12-20 17:19:40.410 354 15632.50 391.86 52998.78 88888.00 2019-12-20 17:19:40.910 354 15632.52 391.85 52998.74 88888.00 2019-12-20 17:19:41.410 354 15632.58 391.80 52998.66 88888.00 2019-12-20 17:19:41.910 354 15632.64 391.78 52998.59 88888.00 2019-12-20 17:19:42.410 354 15632.66 391.74 52998.59 88888.00 2019-12-20 17:19:42.910 354 15632.70 391.77 52998.57 88888.00 2019-12-20 17:19:43.410 354 15632.70 391.76 52998.59 88888.00 2019-12-20 17:19:43.910 354 15632.72 391.73 52998.61 88888.00 2019-12-20 17:19:44.410 354 15632.76 391.76 52998.66 88888.00 2019-12-20 17:19:44.910 354 15632.76 391.78 52998.70 88888.00 2019-12-20 17:19:45.410 354 15632.74 391.79 52998.70 88888.00 2019-12-20 17:19:45.910 354 15632.74 391.77 52998.69 88888.00 2019-12-20 17:19:46.410 354 15632.69 391.77 52998.63 88888.00 2019-12-20 17:19:46.910 354 15632.70 391.80 52998.63 88888.00 2019-12-20 17:19:47.410 354 15632.66 391.82 52998.70 88888.00 2019-12-20 17:19:48.410 354 15632.48 391.81 52998.76 88888.00 2019-12-20 17:19:48.910 354 15632.47 391.88 52998.78 88888.00 2019-12-20 17:19:49.410 354 15632.43 391.90 52998.89 88888.00 2019-12-20 17:19:49.910 354 15632.33 391.93 52998.87 88888.00 2019-12-20 17:19:50.410 354 15632.27 391.96 52998.80 88888.00 2019-12-20 17:19:50.910 354 15632.13 392.02 52998.82 88888.00 2019-12-20 17:19:51.410 354 15632.07 392.11 52998.84 88888.00 2019-12-20 17:19:51.910 354 15631.95 392.16 52998.87 88888.00 2019-12-20 17:19:52.410 354 15631.79 392.22 52998.92 88888.00 2019-12-20 17:19:52.910 354 15631.64 392.31 52998.96 88888.00 2019-12-20 17:19:53.410 354 15631.53 392.33 52999.03 88888.00 2019-12-20 17:19:53.910 354 15631.41 392.45 52999.09 88888.00 2019-12-20 17:19:54.410 354 15631.31 392.56 52999.12 88888.00 2019-12-20 17:19:54.910 354 15631.19 392.65 52999.16 88888.00 2019-12-20 17:19:55.410 354 15631.12 392.71 52999.17 88888.00 2019-12-20 17:19:55.910 354 15630.97 392.81 52999.22 88888.00 2019-12-20 17:19:56.410 354 15630.87 392.91 52999.30 88888.00 2019-12-20 17:19:56.910 354 15630.75 393.00 52999.27 88888.00 2019-12-20 17:19:57.410 354 15630.62 393.14 52999.33 88888.00 2019-12-20 17:19:57.910 354 15630.46 393.29 52999.42 88888.00 2019-12-20 17:19:58.410 354 15630.31 393.40 52999.53 88888.00 2019-12-20 17:19:58.910 354 15630.20 393.48 52999.61 88888.00 2019-12-20 17:19:59.410 354 15630.06 393.53 52999.63 88888.00 2019-12-20 17:19:59.910 354 15629.99 393.59 52999.70 88888.00 2019-12-20 17:20:00.410 354 15629.90 393.68 52999.74 88888.00 2019-12-20 17:20:00.910 354 15629.78 393.80 52999.82 88888.00 2019-12-20 17:20:01.410 354 15629.69 393.94 52999.91 88888.00 2019-12-20 17:20:01.910 354 15629.63 394.04 52999.95 88888.00 2019-12-20 17:20:02.410 354 15629.52 394.13 52999.94 88888.00 2019-12-20 17:20:02.910 354 15629.40 394.24 52999.96 88888.00 2019-12-20 17:20:03.410 354 15629.29 394.30 53000.04 88888.00 2019-12-20 17:20:03.910 354 15629.18 394.42 53000.15 88888.00 2019-12-20 17:20:04.410 354 15629.14 394.53 53000.22 88888.00 2019-12-20 17:20:04.910 354 15629.12 394.56 53000.31 88888.00 2019-12-20 17:20:05.410 354 15629.04 394.59 53000.32 88888.00 2019-12-20 17:20:05.910 354 15628.95 394.69 53000.37 88888.00 2019-12-20 17:20:06.410 354 15628.87 394.73 53000.38 88888.00 2019-12-20 17:20:06.910 354 15628.81 394.76 53000.40 88888.00 2019-12-20 17:20:07.410 354 15628.80 394.81 53000.43 88888.00 2019-12-20 17:20:07.910 354 15628.70 394.83 53000.49 88888.00 2019-12-20 17:20:08.410 354 15628.61 394.85 53000.51 88888.00 2019-12-20 17:20:08.910 354 15628.61 394.91 53000.56 88888.00 2019-12-20 17:20:09.410 354 15628.56 394.95 53000.67 88888.00 2019-12-20 17:20:09.910 354 15628.50 394.90 53000.75 88888.00 2019-12-20 17:20:10.410 354 15628.48 394.87 53000.82 88888.00 2019-12-20 17:20:10.910 354 15628.47 394.84 53000.92 88888.00 2019-12-20 17:20:11.410 354 15628.39 394.82 53000.94 88888.00 2019-12-20 17:20:11.910 354 15628.34 394.78 53000.93 88888.00 2019-12-20 17:20:12.410 354 15628.32 394.74 53000.98 88888.00 2019-12-20 17:20:12.910 354 15628.29 394.70 53001.02 88888.00 2019-12-20 17:20:13.410 354 15628.25 394.63 53001.06 88888.00 2019-12-20 17:20:13.910 354 15628.23 394.63 53001.10 88888.00 2019-12-20 17:20:14.410 354 15628.15 394.57 53001.16 88888.00 2019-12-20 17:20:14.910 354 15628.13 394.49 53001.20 88888.00 2019-12-20 17:20:15.410 354 15628.08 394.40 53001.24 88888.00 2019-12-20 17:20:15.910 354 15628.05 394.29 53001.32 88888.00 2019-12-20 17:20:16.410 354 15628.04 394.19 53001.39 88888.00 2019-12-20 17:20:16.910 354 15628.04 394.10 53001.42 88888.00 2019-12-20 17:20:17.410 354 15627.99 393.97 53001.43 88888.00 2019-12-20 17:20:17.910 354 15627.98 393.85 53001.46 88888.00 2019-12-20 17:20:18.410 354 15627.95 393.76 53001.51 88888.00 2019-12-20 17:20:18.910 354 15627.91 393.67 53001.53 88888.00 2019-12-20 17:20:19.410 354 15627.85 393.58 53001.58 88888.00 2019-12-20 17:20:19.910 354 15627.84 393.44 53001.60 88888.00 2019-12-20 17:20:20.410 354 15627.81 393.33 53001.61 88888.00 2019-12-20 17:20:20.910 354 15627.81 393.25 53001.61 88888.00 2019-12-20 17:20:21.410 354 15627.85 393.10 53001.61 88888.00 2019-12-20 17:20:21.910 354 15627.85 392.98 53001.64 88888.00 2019-12-20 17:20:22.410 354 15627.86 392.83 53001.68 88888.00 2019-12-20 17:20:22.910 354 15627.86 392.74 53001.66 88888.00 2019-12-20 17:20:23.410 354 15627.88 392.66 53001.64 88888.00 2019-12-20 17:20:23.910 354 15627.87 392.54 53001.61 88888.00 2019-12-20 17:20:24.410 354 15627.85 392.47 53001.64 88888.00 2019-12-20 17:20:24.910 354 15627.85 392.40 53001.61 88888.00 2019-12-20 17:20:25.410 354 15627.85 392.31 53001.60 88888.00 2019-12-20 17:20:25.910 354 15627.87 392.22 53001.58 88888.00 2019-12-20 17:20:26.410 354 15627.85 392.13 53001.57 88888.00 2019-12-20 17:20:26.910 354 15627.86 392.06 53001.56 88888.00 2019-12-20 17:20:27.410 354 15627.88 392.00 53001.53 88888.00 2019-12-20 17:20:27.910 354 15627.93 391.93 53001.51 88888.00 2019-12-20 17:20:28.410 354 15627.91 391.86 53001.45 88888.00 2019-12-20 17:20:28.910 354 15627.91 391.80 53001.40 88888.00 2019-12-20 17:20:29.910 354 15627.97 391.69 53001.33 88888.00 2019-12-20 17:20:30.410 354 15628.02 391.67 53001.28 88888.00 2019-12-20 17:20:30.910 354 15628.02 391.62 53001.25 88888.00 2019-12-20 17:20:31.410 354 15628.05 391.56 53001.25 88888.00 2019-12-20 17:20:31.910 354 15628.07 391.52 53001.18 88888.00 2019-12-20 17:20:32.410 354 15628.09 391.44 53001.10 88888.00 2019-12-20 17:20:32.910 354 15628.14 391.45 53001.02 88888.00 2019-12-20 17:20:33.410 354 15628.15 391.44 53001.00 88888.00 2019-12-20 17:20:33.910 354 15628.16 391.39 53000.91 88888.00 2019-12-20 17:20:34.410 354 15628.18 391.37 53000.83 88888.00 2019-12-20 17:20:34.910 354 15628.23 391.35 53000.77 88888.00 2019-12-20 17:20:35.410 354 15628.26 391.32 53000.72 88888.00 2019-12-20 17:20:35.910 354 15628.23 391.29 53000.70 88888.00 2019-12-20 17:20:36.410 354 15628.23 391.29 53000.68 88888.00 2019-12-20 17:20:36.910 354 15628.23 391.27 53000.59 88888.00 2019-12-20 17:20:37.910 354 15628.29 391.27 53000.55 88888.00 2019-12-20 17:20:38.410 354 15628.27 391.25 53000.47 88888.00 2019-12-20 17:20:38.910 354 15628.29 391.22 53000.38 88888.00 2019-12-20 17:20:39.410 354 15628.31 391.20 53000.38 88888.00 2019-12-20 17:20:39.910 354 15628.27 391.18 53000.36 88888.00 2019-12-20 17:20:40.410 354 15628.25 391.19 53000.28 88888.00 2019-12-20 17:20:40.910 354 15628.26 391.25 53000.27 88888.00 2019-12-20 17:20:41.410 354 15628.27 391.24 53000.22 88888.00 2019-12-20 17:20:41.910 354 15628.29 391.21 53000.24 88888.00 2019-12-20 17:20:42.410 354 15628.32 391.20 53000.17 88888.00 2019-12-20 17:20:42.910 354 15628.29 391.22 53000.08 88888.00 2019-12-20 17:20:43.410 354 15628.21 391.22 53000.05 88888.00 2019-12-20 17:20:43.910 354 15628.21 391.21 53000.10 88888.00 2019-12-20 17:20:44.410 354 15628.24 391.20 53000.02 88888.00 2019-12-20 17:20:44.910 354 15628.21 391.18 53000.01 88888.00 2019-12-20 17:20:45.410 354 15628.16 391.19 53000.01 88888.00 2019-12-20 17:20:45.910 354 15628.13 391.25 52999.98 88888.00 2019-12-20 17:20:46.410 354 15628.14 391.26 52999.96 88888.00 2019-12-20 17:20:46.910 354 15628.16 391.24 52999.99 88888.00 2019-12-20 17:20:47.410 354 15628.15 391.29 52999.96 88888.00 2019-12-20 17:20:47.910 354 15628.14 391.29 53000.00 88888.00 2019-12-20 17:20:48.410 354 15628.12 391.29 53000.02 88888.00 2019-12-20 17:20:48.910 354 15628.12 391.32 53000.03 88888.00 2019-12-20 17:20:49.410 354 15628.11 391.34 53000.01 88888.00 2019-12-20 17:20:49.910 354 15628.07 391.35 53000.03 88888.00 2019-12-20 17:20:50.410 354 15628.12 391.33 53000.08 88888.00 2019-12-20 17:20:50.910 354 15628.12 391.32 53000.10 88888.00 2019-12-20 17:20:51.410 354 15628.09 391.30 53000.15 88888.00 2019-12-20 17:20:51.910 354 15628.12 391.27 53000.21 88888.00 2019-12-20 17:20:52.410 354 15628.09 391.20 53000.31 88888.00 2019-12-20 17:20:52.910 354 15628.04 391.19 53000.33 88888.00 2019-12-20 17:20:53.410 354 15628.12 391.18 53000.36 88888.00 2019-12-20 17:20:53.910 354 15628.13 391.16 53000.39 88888.00 2019-12-20 17:20:54.410 354 15628.18 391.11 53000.43 88888.00 2019-12-20 17:20:54.910 354 15628.25 391.06 53000.52 88888.00 2019-12-20 17:20:55.410 354 15628.27 391.04 53000.60 88888.00 2019-12-20 17:20:55.910 354 15628.31 391.01 53000.61 88888.00 2019-12-20 17:20:56.410 354 15628.33 390.95 53000.64 88888.00 2019-12-20 17:20:56.910 354 15628.31 390.86 53000.68 88888.00 2019-12-20 17:20:57.410 354 15628.36 390.81 53000.67 88888.00 2019-12-20 17:20:57.910 354 15628.42 390.76 53000.74 88888.00 2019-12-20 17:20:58.410 354 15628.44 390.63 53000.81 88888.00 2019-12-20 17:20:58.910 354 15628.47 390.56 53000.92 88888.00 2019-12-20 17:20:59.410 354 15628.52 390.52 53000.96 88888.00 2019-12-20 17:20:59.910 354 15628.58 390.43 53000.98 88888.00 2019-12-20 17:21:00.410 354 15628.63 390.35 53000.99 88888.00 2019-12-20 17:21:01.410 354 15628.78 390.21 53001.06 88888.00 2019-12-20 17:21:01.910 354 15628.80 390.14 53001.14 88888.00 2019-12-20 17:21:02.410 354 15628.85 390.06 53001.15 88888.00 2019-12-20 17:21:02.910 354 15628.86 389.97 53001.15 88888.00 2019-12-20 17:21:03.410 354 15628.86 389.87 53001.13 88888.00 2019-12-20 17:21:03.910 354 15628.88 389.79 53001.14 88888.00 2019-12-20 17:21:04.410 354 15628.93 389.74 53001.12 88888.00 2019-12-20 17:21:04.910 354 15628.95 389.72 53001.13 88888.00 2019-12-20 17:21:05.410 354 15629.03 389.71 53001.08 88888.00 2019-12-20 17:21:05.910 354 15629.05 389.65 53001.08 88888.00 2019-12-20 17:21:06.410 354 15629.02 389.62 53001.10 88888.00 2019-12-20 17:21:06.910 354 15629.04 389.60 53001.15 88888.00 2019-12-20 17:21:07.410 354 15629.02 389.60 53001.15 88888.00 2019-12-20 17:21:07.910 354 15629.02 389.63 53001.10 88888.00 2019-12-20 17:21:08.410 354 15629.08 389.61 53001.03 88888.00 2019-12-20 17:21:08.910 354 15629.08 389.60 53001.03 88888.00 2019-12-20 17:21:09.410 354 15629.07 389.63 53001.04 88888.00 2019-12-20 17:21:09.910 354 15629.12 389.62 53001.01 88888.00 2019-12-20 17:21:10.410 354 15629.13 389.65 53000.97 88888.00 2019-12-20 17:21:11.410 354 15629.20 389.75 53000.90 88888.00 2019-12-20 17:21:11.910 354 15629.20 389.80 53000.82 88888.00 2019-12-20 17:21:12.410 354 15629.21 389.88 53000.77 88888.00 2019-12-20 17:21:12.910 354 15629.22 389.94 53000.76 88888.00 2019-12-20 17:21:13.410 354 15629.27 390.01 53000.73 88888.00 2019-12-20 17:21:13.910 354 15629.29 390.08 53000.67 88888.00 2019-12-20 17:21:14.410 354 15629.32 390.14 53000.62 88888.00 2019-12-20 17:21:14.910 354 15629.39 390.14 53000.58 88888.00 2019-12-20 17:21:15.410 354 15629.35 390.17 53000.56 88888.00 2019-12-20 17:21:15.910 354 15629.32 390.22 53000.51 88888.00 2019-12-20 17:21:16.410 354 15629.36 390.26 53000.47 88888.00 2019-12-20 17:21:16.910 354 15629.42 390.32 53000.41 88888.00 2019-12-20 17:21:17.410 354 15629.40 390.39 53000.37 88888.00 2019-12-20 17:21:17.910 354 15629.42 390.43 53000.35 88888.00 2019-12-20 17:21:18.410 354 15629.44 390.46 53000.32 88888.00 2019-12-20 17:21:18.910 354 15629.45 390.50 53000.27 88888.00 2019-12-20 17:21:19.410 354 15629.53 390.56 53000.22 88888.00 2019-12-20 17:21:19.910 354 15629.56 390.60 53000.12 88888.00 2019-12-20 17:21:20.410 354 15629.52 390.66 53000.10 88888.00 2019-12-20 17:21:20.910 354 15629.57 390.69 53000.08 88888.00 2019-12-20 17:21:21.410 354 15629.62 390.69 53000.10 88888.00 2019-12-20 17:21:21.910 354 15629.63 390.73 53000.07 88888.00 2019-12-20 17:21:22.410 354 15629.62 390.78 53000.01 88888.00 2019-12-20 17:21:22.910 354 15629.68 390.83 52999.95 88888.00 2019-12-20 17:21:23.410 354 15629.69 390.86 52999.96 88888.00 2019-12-20 17:21:23.910 354 15629.66 390.86 52999.90 88888.00 2019-12-20 17:21:24.410 354 15629.68 390.84 52999.87 88888.00 2019-12-20 17:21:24.910 354 15629.67 390.92 52999.87 88888.00 2019-12-20 17:21:25.410 354 15629.68 390.99 52999.88 88888.00 2019-12-20 17:21:25.910 354 15629.67 391.02 52999.87 88888.00 2019-12-20 17:21:26.410 354 15629.66 391.04 52999.80 88888.00 2019-12-20 17:21:26.910 354 15629.67 391.11 52999.74 88888.00 2019-12-20 17:21:27.410 354 15629.66 391.09 52999.78 88888.00 2019-12-20 17:21:27.910 354 15629.71 391.16 52999.80 88888.00 2019-12-20 17:21:28.410 354 15629.67 391.26 52999.83 88888.00 2019-12-20 17:21:28.910 354 15629.61 391.26 52999.82 88888.00 2019-12-20 17:21:29.410 354 15629.60 391.34 52999.84 88888.00 2019-12-20 17:21:29.910 354 15629.57 391.37 52999.88 88888.00 2019-12-20 17:21:30.410 354 15629.51 391.44 52999.93 88888.00 2019-12-20 17:21:30.910 354 15629.47 391.42 52999.94 88888.00 2019-12-20 17:21:31.410 354 15629.42 391.38 52999.97 88888.00 2019-12-20 17:21:31.910 354 15629.38 391.48 53000.00 88888.00 2019-12-20 17:21:32.410 354 15629.35 391.55 53000.05 88888.00 2019-12-20 17:21:32.910 354 15629.26 391.60 53000.10 88888.00 2019-12-20 17:21:33.410 354 15629.26 391.62 53000.19 88888.00 2019-12-20 17:21:33.910 354 15629.16 391.56 53000.25 88888.00 2019-12-20 17:21:34.410 354 15629.09 391.59 53000.34 88888.00 2019-12-20 17:21:34.910 354 15628.98 391.62 53000.38 88888.00 2019-12-20 17:21:35.410 354 15628.89 391.61 53000.42 88888.00 2019-12-20 17:21:35.910 354 15628.80 391.59 53000.49 88888.00 2019-12-20 17:21:36.410 354 15628.75 391.56 53000.54 88888.00 2019-12-20 17:21:36.910 354 15628.68 391.54 53000.62 88888.00 2019-12-20 17:21:37.410 354 15628.59 391.51 53000.72 88888.00 2019-12-20 17:21:37.910 354 15628.48 391.44 53000.79 88888.00 2019-12-20 17:21:38.410 354 15628.39 391.32 53000.89 88888.00 2019-12-20 17:21:38.910 354 15628.27 391.30 53000.92 88888.00 2019-12-20 17:21:39.410 354 15628.17 391.28 53000.99 88888.00 2019-12-20 17:21:39.910 354 15628.09 391.18 53001.11 88888.00 2019-12-20 17:21:40.410 354 15628.02 391.08 53001.20 88888.00 2019-12-20 17:21:40.910 354 15627.88 391.01 53001.25 88888.00 2019-12-20 17:21:41.410 354 15627.77 390.90 53001.26 88888.00 2019-12-20 17:21:41.910 354 15627.68 390.77 53001.28 88888.00 2019-12-20 17:21:43.410 354 15627.39 390.49 53001.52 88888.00 2019-12-20 17:21:43.910 354 15627.24 390.35 53001.59 88888.00 2019-12-20 17:21:44.410 354 15627.14 390.24 53001.61 88888.00 2019-12-20 17:21:44.910 354 15627.06 390.15 53001.62 88888.00 2019-12-20 17:21:45.410 354 15626.97 390.01 53001.61 88888.00 2019-12-20 17:21:45.910 354 15626.86 389.94 53001.61 88888.00 2019-12-20 17:21:46.410 354 15626.79 389.80 53001.59 88888.00 2019-12-20 17:21:46.910 354 15626.73 389.66 53001.65 88888.00 2019-12-20 17:21:47.410 354 15626.65 389.64 53001.59 88888.00 2019-12-20 17:21:47.910 354 15626.62 389.55 53001.54 88888.00 2019-12-20 17:21:48.410 354 15626.59 389.46 53001.50 88888.00 2019-12-20 17:21:48.910 354 15626.53 389.35 53001.45 88888.00 2019-12-20 17:21:49.410 354 15626.52 389.20 53001.41 88888.00 2019-12-20 17:21:49.910 354 15626.50 389.16 53001.36 88888.00 2019-12-20 17:21:50.910 354 15626.49 388.99 53001.25 88888.00 2019-12-20 17:21:51.410 354 15626.50 388.94 53001.21 88888.00 2019-12-20 17:21:51.910 354 15626.45 388.94 53001.16 88888.00 2019-12-20 17:21:52.410 354 15626.46 388.88 53001.03 88888.00 2019-12-20 17:21:52.910 354 15626.48 388.83 53000.94 88888.00 2019-12-20 17:21:53.410 354 15626.53 388.80 53000.81 88888.00 2019-12-20 17:21:53.910 354 15626.58 388.80 53000.77 88888.00 2019-12-20 17:21:54.410 354 15626.59 388.78 53000.70 88888.00 2019-12-20 17:21:54.910 354 15626.62 388.76 53000.61 88888.00 2019-12-20 17:21:55.410 354 15626.67 388.78 53000.52 88888.00 2019-12-20 17:21:55.910 354 15626.72 388.79 53000.42 88888.00 2019-12-20 17:21:56.410 354 15626.73 388.79 53000.37 88888.00 2019-12-20 17:21:56.910 354 15626.74 388.82 53000.31 88888.00 2019-12-20 17:21:57.410 354 15626.81 388.86 53000.24 88888.00 2019-12-20 17:21:57.910 354 15626.82 388.95 53000.14 88888.00 2019-12-20 17:21:58.410 354 15626.88 389.04 53000.03 88888.00 2019-12-20 17:21:58.910 354 15626.95 389.08 52999.94 88888.00 2019-12-20 17:21:59.410 354 15626.99 389.11 52999.90 88888.00 2019-12-20 17:21:59.910 354 15627.00 389.22 52999.89 88888.00 2019-12-20 17:22:00.410 354 15627.05 389.31 52999.81 88888.00 2019-12-20 17:22:00.910 354 15627.10 389.38 52999.75 88888.00 2019-12-20 17:22:01.410 354 15627.08 389.45 52999.70 88888.00 2019-12-20 17:22:01.910 354 15627.06 389.49 52999.64 88888.00 2019-12-20 17:22:02.410 354 15627.10 389.56 52999.60 88888.00 2019-12-20 17:22:02.910 354 15627.18 389.61 52999.56 88888.00 2019-12-20 17:22:03.410 354 15627.19 389.75 52999.52 88888.00 2019-12-20 17:22:03.910 354 15627.24 389.88 52999.52 88888.00 2019-12-20 17:22:04.410 354 15627.21 389.95 52999.56 88888.00 2019-12-20 17:22:04.910 354 15627.24 389.96 52999.59 88888.00 2019-12-20 17:22:05.410 354 15627.25 390.03 52999.60 88888.00 2019-12-20 17:22:05.910 354 15627.25 390.11 52999.57 88888.00 2019-12-20 17:22:06.410 354 15627.28 390.18 52999.60 88888.00 2019-12-20 17:22:06.910 354 15627.28 390.26 52999.67 88888.00 2019-12-20 17:22:07.410 354 15627.32 390.32 52999.71 88888.00 2019-12-20 17:22:07.910 354 15627.27 390.38 52999.69 88888.00 2019-12-20 17:22:08.410 354 15627.23 390.44 52999.70 88888.00 2019-12-20 17:22:08.910 354 15627.22 390.49 52999.72 88888.00 2019-12-20 17:22:09.410 354 15627.23 390.52 52999.80 88888.00 2019-12-20 17:22:09.910 354 15627.22 390.58 52999.85 88888.00 2019-12-20 17:22:10.410 354 15627.18 390.64 52999.85 88888.00 2019-12-20 17:22:10.910 354 15627.16 390.69 52999.90 88888.00 2019-12-20 17:22:11.410 354 15627.14 390.73 53000.00 88888.00 2019-12-20 17:22:11.910 354 15627.19 390.74 53000.07 88888.00 2019-12-20 17:22:12.410 354 15627.15 390.73 53000.14 88888.00 2019-12-20 17:22:12.910 354 15627.15 390.79 53000.22 88888.00 2019-12-20 17:22:13.410 354 15627.14 390.77 53000.28 88888.00 2019-12-20 17:22:14.410 354 15627.10 390.81 53000.38 88888.00 2019-12-20 17:22:14.910 354 15627.08 390.82 53000.39 88888.00 2019-12-20 17:22:15.410 354 15627.08 390.79 53000.49 88888.00 2019-12-20 17:22:15.910 354 15627.09 390.81 53000.51 88888.00 2019-12-20 17:22:16.410 354 15627.09 390.79 53000.57 88888.00 2019-12-20 17:22:16.910 354 15627.07 390.76 53000.65 88888.00 2019-12-20 17:22:17.410 354 15627.04 390.70 53000.64 88888.00 2019-12-20 17:22:17.910 354 15627.04 390.66 53000.64 88888.00 2019-12-20 17:22:18.410 354 15627.04 390.67 53000.67 88888.00 2019-12-20 17:22:18.910 354 15627.05 390.65 53000.72 88888.00 2019-12-20 17:22:19.410 354 15627.06 390.59 53000.75 88888.00 2019-12-20 17:22:19.910 354 15627.07 390.57 53000.79 88888.00 2019-12-20 17:22:20.410 354 15627.09 390.58 53000.78 88888.00 2019-12-20 17:22:20.910 354 15627.07 390.57 53000.76 88888.00 2019-12-20 17:22:21.410 354 15627.04 390.51 53000.74 88888.00 2019-12-20 17:22:21.910 354 15627.04 390.48 53000.76 88888.00 2019-12-20 17:22:22.410 354 15627.05 390.48 53000.78 88888.00 2019-12-20 17:22:22.910 354 15627.04 390.44 53000.78 88888.00 2019-12-20 17:22:23.410 354 15626.99 390.39 53000.75 88888.00 2019-12-20 17:22:23.910 354 15626.97 390.39 53000.67 88888.00 2019-12-20 17:22:24.410 354 15626.95 390.42 53000.65 88888.00 2019-12-20 17:22:24.910 354 15626.91 390.42 53000.65 88888.00 2019-12-20 17:22:25.410 354 15626.87 390.41 53000.62 88888.00 2019-12-20 17:22:25.910 354 15626.85 390.39 53000.63 88888.00 2019-12-20 17:22:26.410 354 15626.83 390.42 53000.58 88888.00 2019-12-20 17:22:26.910 354 15626.76 390.43 53000.53 88888.00 2019-12-20 17:22:27.410 354 15626.72 390.47 53000.52 88888.00 2019-12-20 17:22:27.910 354 15626.71 390.51 53000.50 88888.00 2019-12-20 17:22:28.410 354 15626.68 390.55 53000.48 88888.00 2019-12-20 17:22:28.910 354 15626.65 390.56 53000.47 88888.00 2019-12-20 17:22:29.410 354 15626.61 390.60 53000.40 88888.00 2019-12-20 17:22:29.910 354 15626.53 390.68 53000.38 88888.00 2019-12-20 17:22:30.410 354 15626.42 390.75 53000.40 88888.00 2019-12-20 17:22:30.910 354 15626.36 390.81 53000.34 88888.00 2019-12-20 17:22:31.410 354 15626.31 390.86 53000.27 88888.00 2019-12-20 17:22:31.910 354 15626.28 390.90 53000.20 88888.00 2019-12-20 17:22:32.410 354 15626.21 390.95 53000.13 88888.00 2019-12-20 17:22:32.910 354 15626.15 391.07 53000.13 88888.00 2019-12-20 17:22:33.410 354 15626.13 391.19 53000.10 88888.00 2019-12-20 17:22:33.910 354 15626.09 391.26 53000.07 88888.00 2019-12-20 17:22:34.410 354 15626.07 391.36 53000.01 88888.00 2019-12-20 17:22:34.910 354 15626.04 391.44 53000.00 88888.00 2019-12-20 17:22:35.410 354 15625.96 391.53 52999.99 88888.00 2019-12-20 17:22:35.910 354 15625.95 391.67 52999.98 88888.00 2019-12-20 17:22:36.410 354 15625.96 391.71 52999.98 88888.00 2019-12-20 17:22:36.910 354 15625.95 391.77 52999.97 88888.00 2019-12-20 17:22:37.410 354 15625.89 391.87 52999.97 88888.00 2019-12-20 17:22:37.910 354 15625.85 392.00 52999.94 88888.00 2019-12-20 17:22:38.410 354 15625.78 392.07 52999.90 88888.00 2019-12-20 17:22:38.910 354 15625.79 392.12 52999.81 88888.00 2019-12-20 17:22:39.410 354 15625.78 392.20 52999.83 88888.00 2019-12-20 17:22:39.910 354 15625.71 392.28 52999.88 88888.00 2019-12-20 17:22:40.410 354 15625.68 392.32 52999.92 88888.00 2019-12-20 17:22:40.910 354 15625.64 392.37 52999.96 88888.00 2019-12-20 17:22:41.410 354 15625.62 392.41 52999.97 88888.00 2019-12-20 17:22:41.910 354 15625.62 392.45 53000.00 88888.00 2019-12-20 17:22:42.410 354 15625.68 392.47 53000.07 88888.00 2019-12-20 17:22:42.910 354 15625.70 392.51 53000.12 88888.00 2019-12-20 17:22:43.410 354 15625.68 392.55 53000.14 88888.00 2019-12-20 17:22:43.910 354 15625.58 392.54 53000.19 88888.00 2019-12-20 17:22:44.410 354 15625.60 392.55 53000.24 88888.00 2019-12-20 17:22:44.910 354 15625.61 392.53 53000.27 88888.00 2019-12-20 17:22:45.410 354 15625.56 392.46 53000.35 88888.00 2019-12-20 17:22:45.910 354 15625.61 392.46 53000.37 88888.00 2019-12-20 17:22:46.410 354 15625.60 392.47 53000.39 88888.00 2019-12-20 17:22:46.910 354 15625.59 392.46 53000.48 88888.00 2019-12-20 17:22:47.410 354 15625.58 392.40 53000.51 88888.00 2019-12-20 17:22:47.910 354 15625.60 392.30 53000.52 88888.00 2019-12-20 17:22:48.410 354 15625.60 392.25 53000.57 88888.00 2019-12-20 17:22:48.910 354 15625.59 392.20 53000.63 88888.00 2019-12-20 17:22:49.410 354 15625.52 392.05 53000.73 88888.00 2019-12-20 17:22:49.910 354 15625.51 391.97 53000.78 88888.00 2019-12-20 17:22:50.410 354 15625.52 391.93 53000.77 88888.00 2019-12-20 17:22:50.910 354 15625.56 391.86 53000.79 88888.00 2019-12-20 17:22:51.410 354 15625.58 391.80 53000.77 88888.00 2019-12-20 17:22:51.910 354 15625.53 391.71 53000.77 88888.00 2019-12-20 17:22:52.410 354 15625.52 391.61 53000.82 88888.00 2019-12-20 17:22:52.910 354 15625.51 391.46 53000.85 88888.00 2019-12-20 17:22:53.410 354 15625.46 391.36 53000.88 88888.00 2019-12-20 17:22:53.910 354 15625.45 391.25 53000.90 88888.00 2019-12-20 17:22:54.410 354 15625.46 391.11 53000.96 88888.00 2019-12-20 17:22:54.910 354 15625.49 391.04 53001.01 88888.00 2019-12-20 17:22:55.410 354 15625.50 390.98 53001.00 88888.00 2019-12-20 17:22:55.910 354 15625.51 390.87 53000.99 88888.00 2019-12-20 17:22:56.410 354 15625.54 390.82 53000.97 88888.00 2019-12-20 17:22:56.910 354 15625.54 390.73 53000.93 88888.00 2019-12-20 17:22:57.410 354 15625.52 390.60 53000.92 88888.00 2019-12-20 17:22:57.910 354 15625.54 390.48 53000.91 88888.00 2019-12-20 17:22:58.410 354 15625.56 390.40 53000.83 88888.00 2019-12-20 17:22:58.910 354 15625.52 390.41 53000.78 88888.00 2019-12-20 17:22:59.410 354 15625.55 390.33 53000.79 88888.00 2019-12-20 17:22:59.910 354 15625.58 390.23 53000.80 88888.00 2019-12-20 17:23:00.410 354 15625.52 390.17 53000.72 88888.00 2019-12-20 17:23:00.910 354 15625.54 390.12 53000.69 88888.00 2019-12-20 17:23:01.410 354 15625.54 390.09 53000.75 88888.00 2019-12-20 17:23:01.910 354 15625.58 390.12 53000.73 88888.00 2019-12-20 17:23:02.410 354 15625.60 390.11 53000.68 88888.00 2019-12-20 17:23:02.910 354 15625.63 390.08 53000.61 88888.00 2019-12-20 17:23:03.910 354 15625.58 390.05 53000.67 88888.00 2019-12-20 17:23:04.410 354 15625.58 390.04 53000.67 88888.00 2019-12-20 17:23:04.910 354 15625.59 390.06 53000.67 88888.00 2019-12-20 17:23:05.410 354 15625.63 390.08 53000.61 88888.00 2019-12-20 17:23:05.910 354 15625.63 390.12 53000.56 88888.00 2019-12-20 17:23:06.410 354 15625.70 390.14 53000.51 88888.00 2019-12-20 17:23:06.910 354 15625.79 390.13 53000.48 88888.00 2019-12-20 17:23:07.410 354 15625.74 390.15 53000.47 88888.00 2019-12-20 17:23:07.910 354 15625.76 390.23 53000.45 88888.00 2019-12-20 17:23:08.410 354 15625.78 390.27 53000.44 88888.00 2019-12-20 17:23:08.910 354 15625.78 390.31 53000.45 88888.00 2019-12-20 17:23:09.410 354 15625.83 390.34 53000.42 88888.00 2019-12-20 17:23:09.910 354 15625.87 390.34 53000.36 88888.00 2019-12-20 17:23:10.410 354 15625.86 390.39 53000.34 88888.00 2019-12-20 17:23:10.910 354 15625.90 390.42 53000.32 88888.00 2019-12-20 17:23:11.410 354 15625.98 390.41 53000.29 88888.00 2019-12-20 17:23:11.910 354 15626.01 390.51 53000.23 88888.00 2019-12-20 17:23:12.410 354 15625.98 390.59 53000.20 88888.00 2019-12-20 17:23:12.910 354 15625.98 390.60 53000.17 88888.00 2019-12-20 17:23:13.410 354 15626.06 390.60 53000.15 88888.00 2019-12-20 17:23:13.910 354 15626.12 390.61 53000.12 88888.00 2019-12-20 17:23:14.410 354 15626.15 390.65 53000.10 88888.00 2019-12-20 17:23:14.910 354 15626.14 390.69 53000.11 88888.00 2019-12-20 17:23:15.410 354 15626.15 390.74 53000.05 88888.00 2019-12-20 17:23:15.910 354 15626.22 390.74 53000.11 88888.00 2019-12-20 17:23:16.410 354 15626.25 390.78 53000.08 88888.00 2019-12-20 17:23:16.910 354 15626.31 390.82 53000.05 88888.00 2019-12-20 17:23:17.410 354 15626.35 390.79 53000.02 88888.00 2019-12-20 17:23:17.910 354 15626.39 390.87 53000.03 88888.00 2019-12-20 17:23:18.410 354 15626.40 390.92 53000.03 88888.00 2019-12-20 17:23:18.910 354 15626.43 390.96 53000.07 88888.00 2019-12-20 17:23:19.410 354 15626.48 391.02 53000.12 88888.00 2019-12-20 17:23:19.910 354 15626.48 391.09 53000.13 88888.00 2019-12-20 17:23:20.410 354 15626.50 391.17 53000.13 88888.00 2019-12-20 17:23:20.910 354 15626.52 391.21 53000.07 88888.00 2019-12-20 17:23:21.410 354 15626.59 391.25 53000.08 88888.00 2019-12-20 17:23:21.910 354 15626.59 391.22 53000.12 88888.00 2019-12-20 17:23:22.410 354 15626.60 391.22 53000.18 88888.00 2019-12-20 17:23:22.910 354 15626.63 391.22 53000.19 88888.00 2019-12-20 17:23:23.410 354 15626.69 391.27 53000.21 88888.00 2019-12-20 17:23:23.910 354 15626.76 391.28 53000.25 88888.00 2019-12-20 17:23:24.410 354 15626.80 391.34 53000.31 88888.00 2019-12-20 17:23:24.910 354 15626.83 391.37 53000.33 88888.00 2019-12-20 17:23:25.410 354 15626.89 391.42 53000.39 88888.00 2019-12-20 17:23:25.910 354 15626.91 391.39 53000.43 88888.00 2019-12-20 17:23:26.410 354 15626.89 391.37 53000.54 88888.00 2019-12-20 17:23:27.410 354 15627.04 391.45 53000.58 88888.00 2019-12-20 17:23:27.910 354 15627.07 391.48 53000.61 88888.00 2019-12-20 17:23:28.410 354 15627.06 391.43 53000.68 88888.00 2019-12-20 17:23:28.910 354 15627.07 391.47 53000.70 88888.00 2019-12-20 17:23:29.410 354 15627.08 391.50 53000.71 88888.00 2019-12-20 17:23:29.910 354 15627.06 391.48 53000.81 88888.00 2019-12-20 17:23:30.410 354 15627.08 391.44 53000.91 88888.00 2019-12-20 17:23:30.910 354 15627.06 391.41 53000.98 88888.00 2019-12-20 17:23:31.410 354 15627.09 391.44 53001.04 88888.00 2019-12-20 17:23:31.910 354 15627.10 391.47 53001.11 88888.00 2019-12-20 17:23:32.410 354 15627.08 391.39 53001.13 88888.00 2019-12-20 17:23:32.910 354 15627.06 391.33 53001.16 88888.00 2019-12-20 17:23:33.410 354 15627.05 391.30 53001.29 88888.00 2019-12-20 17:23:33.910 354 15627.04 391.25 53001.35 88888.00 2019-12-20 17:23:34.410 354 15627.05 391.25 53001.40 88888.00 2019-12-20 17:23:34.910 354 15627.06 391.20 53001.45 88888.00 2019-12-20 17:23:35.410 354 15627.01 391.15 53001.55 88888.00 2019-12-20 17:23:35.910 354 15626.98 391.09 53001.58 88888.00 2019-12-20 17:23:36.410 354 15626.97 391.04 53001.62 88888.00 2019-12-20 17:23:36.910 354 15626.96 390.95 53001.65 88888.00 2019-12-20 17:23:37.410 354 15626.99 390.92 53001.69 88888.00 2019-12-20 17:23:37.910 354 15626.98 390.90 53001.74 88888.00 2019-12-20 17:23:38.410 354 15627.00 390.87 53001.82 88888.00 2019-12-20 17:23:38.910 354 15626.97 390.82 53001.86 88888.00 2019-12-20 17:23:39.410 354 15626.94 390.78 53001.89 88888.00 2019-12-20 17:23:39.910 354 15626.91 390.76 53001.86 88888.00 2019-12-20 17:23:40.410 354 15626.87 390.72 53001.88 88888.00 2019-12-20 17:23:40.910 354 15626.88 390.70 53001.85 88888.00 2019-12-20 17:23:41.410 354 15626.87 390.73 53001.82 88888.00 2019-12-20 17:23:41.910 354 15626.90 390.72 53001.81 88888.00 2019-12-20 17:23:42.410 354 15626.92 390.68 53001.82 88888.00 2019-12-20 17:23:42.910 354 15626.85 390.69 53001.82 88888.00 2019-12-20 17:23:43.410 354 15626.85 390.66 53001.76 88888.00 2019-12-20 17:23:43.910 354 15626.86 390.69 53001.72 88888.00 2019-12-20 17:23:44.410 354 15626.83 390.70 53001.74 88888.00 2019-12-20 17:23:44.910 354 15626.81 390.73 53001.78 88888.00 2019-12-20 17:23:45.410 354 15626.80 390.78 53001.70 88888.00 2019-12-20 17:23:45.910 354 15626.78 390.85 53001.62 88888.00 2019-12-20 17:23:46.410 354 15626.77 390.86 53001.57 88888.00 2019-12-20 17:23:46.910 354 15626.72 390.93 53001.53 88888.00 2019-12-20 17:23:47.410 354 15626.72 390.99 53001.50 88888.00 2019-12-20 17:23:47.910 354 15626.70 391.02 53001.51 88888.00 2019-12-20 17:23:48.410 354 15626.72 391.11 53001.53 88888.00 2019-12-20 17:23:48.910 354 15626.71 391.18 53001.49 88888.00 2019-12-20 17:23:49.410 354 15626.68 391.22 53001.39 88888.00 2019-12-20 17:23:49.910 354 15626.68 391.24 53001.31 88888.00 2019-12-20 17:23:50.410 354 15626.71 391.26 53001.31 88888.00 2019-12-20 17:23:50.910 354 15626.69 391.39 53001.29 88888.00 2019-12-20 17:23:51.410 354 15626.64 391.50 53001.30 88888.00 2019-12-20 17:23:51.910 354 15626.63 391.54 53001.34 88888.00 2019-12-20 17:23:52.410 354 15626.64 391.62 53001.28 88888.00 2019-12-20 17:23:52.910 354 15626.65 391.73 53001.24 88888.00 2019-12-20 17:23:53.410 354 15626.62 391.81 53001.23 88888.00 2019-12-20 17:23:53.910 354 15626.60 391.87 53001.21 88888.00 2019-12-20 17:23:54.410 354 15626.59 391.94 53001.17 88888.00 2019-12-20 17:23:54.910 354 15626.60 391.98 53001.17 88888.00 2019-12-20 17:23:55.410 354 15626.58 392.05 53001.16 88888.00 2019-12-20 17:23:55.910 354 15626.56 392.10 53001.17 88888.00 2019-12-20 17:23:56.410 354 15626.55 392.12 53001.17 88888.00 2019-12-20 17:23:56.910 354 15626.52 392.15 53001.21 88888.00 2019-12-20 17:23:57.411 354 15626.53 392.14 53001.23 88888.00 2019-12-20 17:23:57.911 354 15626.50 392.13 53001.26 88888.00 2019-12-20 17:23:58.411 354 15626.48 392.16 53001.25 88888.00 2019-12-20 17:23:58.911 354 15626.46 392.29 53001.30 88888.00 2019-12-20 17:23:59.411 354 15626.44 392.28 53001.34 88888.00 2019-12-20 17:23:59.911 354 15626.46 392.25 53001.41 88888.00 2019-12-20 17:24:00.411 354 15626.45 392.27 53001.46 88888.00 2019-12-20 17:24:00.911 354 15626.43 392.23 53001.49 88888.00 2019-12-20 17:24:01.411 354 15626.48 392.21 53001.49 88888.00 2019-12-20 17:24:01.911 354 15626.43 392.20 53001.57 88888.00 2019-12-20 17:24:02.411 354 15626.43 392.23 53001.60 88888.00 2019-12-20 17:24:02.911 354 15626.46 392.24 53001.65 88888.00 2019-12-20 17:24:03.411 354 15626.42 392.19 53001.65 88888.00 2019-12-20 17:24:03.911 354 15626.39 392.12 53001.64 88888.00 2019-12-20 17:24:04.411 354 15626.40 392.10 53001.68 88888.00 2019-12-20 17:24:04.911 354 15626.37 392.06 53001.71 88888.00 2019-12-20 17:24:05.411 354 15626.32 391.98 53001.76 88888.00 2019-12-20 17:24:05.911 354 15626.30 391.88 53001.83 88888.00 2019-12-20 17:24:06.411 354 15626.27 391.77 53001.92 88888.00 2019-12-20 17:24:06.911 354 15626.26 391.70 53001.98 88888.00 2019-12-20 17:24:07.411 354 15626.22 391.60 53001.98 88888.00 2019-12-20 17:24:07.911 354 15626.16 391.52 53001.98 88888.00 2019-12-20 17:24:09.411 354 15626.06 391.15 53002.12 88888.00 2019-12-20 17:24:09.911 354 15625.94 391.04 53002.12 88888.00 2019-12-20 17:24:10.411 354 15625.90 390.98 53002.13 88888.00 2019-12-20 17:24:10.911 354 15625.85 390.87 53002.11 88888.00 2019-12-20 17:24:11.411 354 15625.78 390.77 53002.14 88888.00 2019-12-20 17:24:11.911 354 15625.74 390.63 53002.16 88888.00 2019-12-20 17:24:12.411 354 15625.71 390.55 53002.25 88888.00 2019-12-20 17:24:12.911 354 15625.61 390.47 53002.25 88888.00 2019-12-20 17:24:13.411 354 15625.53 390.38 53002.29 88888.00 2019-12-20 17:24:13.911 354 15625.47 390.21 53002.31 88888.00 2019-12-20 17:24:14.411 354 15625.40 390.08 53002.36 88888.00 2019-12-20 17:24:14.911 354 15625.36 390.05 53002.39 88888.00 2019-12-20 17:24:15.411 354 15625.27 389.98 53002.37 88888.00 2019-12-20 17:24:15.911 354 15625.19 389.87 53002.33 88888.00 2019-12-20 17:24:16.411 354 15625.09 389.72 53002.30 88888.00 2019-12-20 17:24:16.911 354 15625.05 389.60 53002.33 88888.00 2019-12-20 17:24:17.411 354 15625.06 389.48 53002.29 88888.00 2019-12-20 17:24:17.911 354 15624.98 389.49 53002.28 88888.00 2019-12-20 17:24:18.911 354 15624.86 389.35 53002.29 88888.00 2019-12-20 17:24:19.411 354 15624.81 389.26 53002.28 88888.00 2019-12-20 17:24:19.911 354 15624.72 389.27 53002.25 88888.00 2019-12-20 17:24:20.411 354 15624.65 389.23 53002.24 88888.00 2019-12-20 17:24:20.911 354 15624.63 389.22 53002.22 88888.00 2019-12-20 17:24:21.411 354 15624.62 389.18 53002.21 88888.00 2019-12-20 17:24:21.911 354 15624.60 389.12 53002.15 88888.00 2019-12-20 17:24:22.411 354 15624.62 389.11 53002.15 88888.00 2019-12-20 17:24:22.911 354 15624.57 389.09 53002.14 88888.00 2019-12-20 17:24:23.411 354 15624.56 389.08 53002.11 88888.00 2019-12-20 17:24:23.911 354 15624.55 389.12 53002.06 88888.00 2019-12-20 17:24:24.411 354 15624.55 389.13 53002.05 88888.00 2019-12-20 17:24:24.911 354 15624.57 389.14 53002.00 88888.00 2019-12-20 17:24:25.411 354 15624.61 389.17 53001.84 88888.00 2019-12-20 17:24:25.911 354 15624.63 389.19 53001.82 88888.00 2019-12-20 17:24:26.411 354 15624.66 389.22 53001.84 88888.00 2019-12-20 17:24:26.911 354 15624.70 389.25 53001.82 88888.00 2019-12-20 17:24:27.411 354 15624.74 389.27 53001.78 88888.00 2019-12-20 17:24:27.911 354 15624.79 389.34 53001.75 88888.00 2019-12-20 17:24:28.411 354 15624.83 389.42 53001.76 88888.00 2019-12-20 17:24:28.911 354 15624.97 389.48 53001.68 88888.00 2019-12-20 17:24:29.411 354 15625.06 389.55 53001.62 88888.00 2019-12-20 17:24:29.911 354 15625.11 389.64 53001.65 88888.00 2019-12-20 17:24:30.411 354 15625.24 389.73 53001.61 88888.00 2019-12-20 17:24:30.911 354 15625.33 389.79 53001.61 88888.00 2019-12-20 17:24:31.411 354 15625.45 389.87 53001.59 88888.00 2019-12-20 17:24:31.911 354 15625.49 389.94 53001.56 88888.00 2019-12-20 17:24:32.411 354 15625.59 389.91 53001.53 88888.00 2019-12-20 17:24:32.911 354 15625.62 389.99 53001.50 88888.00 2019-12-20 17:24:33.411 354 15625.68 390.12 53001.53 88888.00 2019-12-20 17:24:33.911 354 15625.78 390.24 53001.57 88888.00 2019-12-20 17:24:34.411 354 15625.88 390.34 53001.60 88888.00 2019-12-20 17:24:34.911 354 15626.00 390.41 53001.61 88888.00 2019-12-20 17:24:35.411 354 15626.12 390.42 53001.65 88888.00 2019-12-20 17:24:35.911 354 15626.21 390.43 53001.64 88888.00 2019-12-20 17:24:36.411 354 15626.30 390.41 53001.68 88888.00 2019-12-20 17:24:36.911 354 15626.35 390.38 53001.72 88888.00 2019-12-20 17:24:37.411 354 15626.42 390.47 53001.73 88888.00 2019-12-20 17:24:37.911 354 15626.44 390.52 53001.81 88888.00 2019-12-20 17:24:38.411 354 15626.54 390.47 53001.86 88888.00 2019-12-20 17:24:38.911 354 15626.58 390.44 53001.90 88888.00 2019-12-20 17:24:39.411 354 15626.61 390.46 53001.97 88888.00 2019-12-20 17:24:39.911 354 15626.67 390.44 53002.00 88888.00 2019-12-20 17:24:40.411 354 15626.69 390.41 53002.02 88888.00 2019-12-20 17:24:40.911 354 15626.70 390.39 53002.08 88888.00 2019-12-20 17:24:41.411 354 15626.76 390.34 53002.13 88888.00 2019-12-20 17:24:41.911 354 15626.79 390.29 53002.14 88888.00 2019-12-20 17:24:42.411 354 15626.78 390.23 53002.23 88888.00 2019-12-20 17:24:42.911 354 15626.80 390.14 53002.26 88888.00 2019-12-20 17:24:43.411 354 15626.82 390.01 53002.30 88888.00 2019-12-20 17:24:43.911 354 15626.83 389.92 53002.34 88888.00 2019-12-20 17:24:44.411 354 15626.83 389.85 53002.38 88888.00 2019-12-20 17:24:44.911 354 15626.77 389.74 53002.41 88888.00 2019-12-20 17:24:45.411 354 15626.77 389.63 53002.41 88888.00 2019-12-20 17:24:45.911 354 15626.74 389.54 53002.42 88888.00 2019-12-20 17:24:46.411 354 15626.74 389.45 53002.49 88888.00 2019-12-20 17:24:46.911 354 15626.69 389.29 53002.41 88888.00 2019-12-20 17:24:47.411 354 15626.63 389.12 53002.38 88888.00 2019-12-20 17:24:47.911 354 15626.59 389.11 53002.40 88888.00 2019-12-20 17:24:48.411 354 15626.55 389.02 53002.38 88888.00 2019-12-20 17:24:48.911 354 15626.52 388.94 53002.41 88888.00 2019-12-20 17:24:49.411 354 15626.48 388.87 53002.47 88888.00 2019-12-20 17:24:49.911 354 15626.45 388.77 53002.47 88888.00 2019-12-20 17:24:50.411 354 15626.35 388.70 53002.49 88888.00 2019-12-20 17:24:50.911 354 15626.34 388.64 53002.43 88888.00 2019-12-20 17:24:51.411 354 15626.25 388.58 53002.37 88888.00 2019-12-20 17:24:51.911 354 15626.17 388.48 53002.38 88888.00 2019-12-20 17:24:52.411 354 15626.14 388.43 53002.37 88888.00 2019-12-20 17:24:52.911 354 15626.08 388.37 53002.32 88888.00 2019-12-20 17:24:53.411 354 15626.03 388.34 53002.30 88888.00 2019-12-20 17:24:53.911 354 15625.97 388.34 53002.22 88888.00 2019-12-20 17:24:54.411 354 15625.92 388.31 53002.19 88888.00 2019-12-20 17:24:54.911 354 15625.94 388.30 53002.14 88888.00 2019-12-20 17:24:55.411 354 15625.91 388.28 53002.15 88888.00 2019-12-20 17:24:55.911 354 15625.82 388.27 53002.16 88888.00 2019-12-20 17:24:56.411 354 15625.78 388.27 53002.16 88888.00 2019-12-20 17:24:56.911 354 15625.78 388.25 53002.14 88888.00 2019-12-20 17:24:57.411 354 15625.72 388.27 53002.12 88888.00 2019-12-20 17:24:57.911 354 15625.63 388.27 53002.06 88888.00 2019-12-20 17:24:58.411 354 15625.64 388.30 53002.00 88888.00 2019-12-20 17:24:58.911 354 15625.63 388.31 53001.93 88888.00 2019-12-20 17:24:59.411 354 15625.62 388.34 53001.91 88888.00 2019-12-20 17:25:00.411 354 15625.67 388.37 53001.76 88888.00 2019-12-20 17:25:00.911 354 15625.67 388.35 53001.69 88888.00 2019-12-20 17:25:01.411 354 15625.68 388.44 53001.62 88888.00 2019-12-20 17:25:01.911 354 15625.70 388.53 53001.57 88888.00 2019-12-20 17:25:02.411 354 15625.69 388.60 53001.51 88888.00 2019-12-20 17:25:02.911 354 15625.76 388.64 53001.44 88888.00 2019-12-20 17:25:03.411 354 15625.78 388.71 53001.42 88888.00 2019-12-20 17:25:03.911 354 15625.78 388.78 53001.39 88888.00 2019-12-20 17:25:04.411 354 15625.81 388.85 53001.36 88888.00 2019-12-20 17:25:04.911 354 15625.88 388.93 53001.31 88888.00 2019-12-20 17:25:05.411 354 15625.99 389.05 53001.26 88888.00 2019-12-20 17:25:05.911 354 15625.99 389.13 53001.21 88888.00 2019-12-20 17:25:06.411 354 15626.04 389.16 53001.18 88888.00 2019-12-20 17:25:06.911 354 15626.15 389.21 53001.10 88888.00 2019-12-20 17:25:07.411 354 15626.17 389.30 53001.08 88888.00 2019-12-20 17:25:07.911 354 15626.24 389.47 53001.04 88888.00 2019-12-20 17:25:08.411 354 15626.31 389.60 53000.98 88888.00 2019-12-20 17:25:08.911 354 15626.41 389.69 53000.96 88888.00 2019-12-20 17:25:09.411 354 15626.43 389.78 53000.92 88888.00 2019-12-20 17:25:09.911 354 15626.50 389.92 53000.89 88888.00 2019-12-20 17:25:10.411 354 15626.55 390.00 53000.87 88888.00 2019-12-20 17:25:10.911 354 15626.63 390.12 53000.87 88888.00 2019-12-20 17:25:11.411 354 15626.69 390.15 53000.90 88888.00 2019-12-20 17:25:11.911 354 15626.74 390.26 53000.89 88888.00 2019-12-20 17:25:12.411 354 15626.77 390.42 53000.84 88888.00 2019-12-20 17:25:12.911 354 15626.81 390.55 53000.89 88888.00 2019-12-20 17:25:13.411 354 15626.86 390.66 53000.88 88888.00 2019-12-20 17:25:13.911 354 15626.96 390.72 53000.91 88888.00 2019-12-20 17:25:14.411 354 15627.04 390.84 53000.95 88888.00 2019-12-20 17:25:14.911 354 15627.06 390.94 53000.95 88888.00 2019-12-20 17:25:15.411 354 15627.10 391.04 53001.00 88888.00 2019-12-20 17:25:15.911 354 15627.13 391.18 53001.02 88888.00 2019-12-20 17:25:16.411 354 15627.14 391.25 53001.03 88888.00 2019-12-20 17:25:16.911 354 15627.17 391.35 53001.10 88888.00 2019-12-20 17:25:17.411 354 15627.21 391.46 53001.16 88888.00 2019-12-20 17:25:17.911 354 15627.25 391.56 53001.28 88888.00 2019-12-20 17:25:18.411 354 15627.34 391.60 53001.35 88888.00 2019-12-20 17:25:18.911 354 15627.37 391.64 53001.42 88888.00 2019-12-20 17:25:19.411 354 15627.37 391.65 53001.45 88888.00 2019-12-20 17:25:19.911 354 15627.43 391.69 53001.51 88888.00 2019-12-20 17:25:20.411 354 15627.48 391.72 53001.59 88888.00 2019-12-20 17:25:20.911 354 15627.49 391.72 53001.64 88888.00 2019-12-20 17:25:21.411 354 15627.48 391.74 53001.75 88888.00 2019-12-20 17:25:21.911 354 15627.51 391.76 53001.81 88888.00 2019-12-20 17:25:22.411 354 15627.59 391.74 53001.81 88888.00 2019-12-20 17:25:22.911 354 15627.58 391.70 53001.86 88888.00 2019-12-20 17:25:23.411 354 15627.58 391.65 53001.93 88888.00 2019-12-20 17:25:23.911 354 15627.53 391.58 53002.01 88888.00 2019-12-20 17:25:24.411 354 15627.58 391.56 53002.06 88888.00 2019-12-20 17:25:24.911 354 15627.62 391.44 53002.16 88888.00 2019-12-20 17:25:25.411 354 15627.62 391.34 53002.24 88888.00 2019-12-20 17:25:25.911 354 15627.61 391.26 53002.33 88888.00 2019-12-20 17:25:26.411 354 15627.63 391.13 53002.37 88888.00 2019-12-20 17:25:26.911 354 15627.59 391.03 53002.40 88888.00 2019-12-20 17:25:27.411 354 15627.60 390.90 53002.46 88888.00 2019-12-20 17:25:27.911 354 15627.64 390.79 53002.50 88888.00 2019-12-20 17:25:28.411 354 15627.62 390.67 53002.51 88888.00 2019-12-20 17:25:28.911 354 15627.62 390.50 53002.55 88888.00 2019-12-20 17:25:29.911 354 15627.52 390.26 53002.56 88888.00 2019-12-20 17:25:30.411 354 15627.54 390.11 53002.54 88888.00 2019-12-20 17:25:30.911 354 15627.46 390.00 53002.47 88888.00 2019-12-20 17:25:31.911 354 15627.35 389.82 53002.44 88888.00 2019-12-20 17:25:32.411 354 15627.31 389.71 53002.41 88888.00 2019-12-20 17:25:32.911 354 15627.33 389.61 53002.40 88888.00 2019-12-20 17:25:33.411 354 15627.26 389.51 53002.34 88888.00 2019-12-20 17:25:33.911 354 15627.26 389.38 53002.30 88888.00 2019-12-20 17:25:34.411 354 15627.25 389.25 53002.28 88888.00 2019-12-20 17:25:34.911 354 15627.18 389.23 53002.24 88888.00 2019-12-20 17:25:35.411 354 15627.13 389.22 53002.18 88888.00 2019-12-20 17:25:35.911 354 15627.12 389.18 53002.13 88888.00 2019-12-20 17:25:36.411 354 15627.09 389.20 53002.08 88888.00 2019-12-20 17:25:36.911 354 15627.07 389.18 53001.99 88888.00 2019-12-20 17:25:37.411 354 15627.03 389.19 53001.89 88888.00 2019-12-20 17:25:37.911 354 15626.97 389.14 53001.85 88888.00 2019-12-20 17:25:38.411 354 15626.96 389.16 53001.79 88888.00 2019-12-20 17:25:38.911 354 15626.94 389.16 53001.76 88888.00 2019-12-20 17:25:39.411 354 15626.94 389.20 53001.72 88888.00 2019-12-20 17:25:39.911 354 15626.88 389.27 53001.65 88888.00 2019-12-20 17:25:40.411 354 15626.80 389.27 53001.58 88888.00 2019-12-20 17:25:40.911 354 15626.80 389.34 53001.51 88888.00 2019-12-20 17:25:41.911 354 15626.78 389.48 53001.41 88888.00 2019-12-20 17:25:42.411 354 15626.80 389.53 53001.33 88888.00 2019-12-20 17:25:42.911 354 15626.77 389.62 53001.23 88888.00 2019-12-20 17:25:43.411 354 15626.71 389.69 53001.19 88888.00 2019-12-20 17:25:43.911 354 15626.69 389.78 53001.20 88888.00 2019-12-20 17:25:44.411 354 15626.73 389.79 53001.21 88888.00 2019-12-20 17:25:44.911 354 15626.71 389.91 53001.19 88888.00 2019-12-20 17:25:45.411 354 15626.70 389.99 53001.14 88888.00 2019-12-20 17:25:45.911 354 15626.71 390.11 53001.08 88888.00 2019-12-20 17:25:46.411 354 15626.67 390.22 53001.08 88888.00 2019-12-20 17:25:46.911 354 15626.62 390.33 53001.00 88888.00 2019-12-20 17:25:47.411 354 15626.62 390.46 53001.01 88888.00 2019-12-20 17:25:47.911 354 15626.65 390.53 53001.01 88888.00 2019-12-20 17:25:48.411 354 15626.61 390.59 53001.03 88888.00 2019-12-20 17:25:48.911 354 15626.60 390.68 53000.97 88888.00 2019-12-20 17:25:49.911 354 15626.59 390.83 53000.97 88888.00 2019-12-20 17:25:50.411 354 15626.58 390.92 53000.96 88888.00 2019-12-20 17:25:50.911 354 15626.60 391.03 53000.93 88888.00 2019-12-20 17:25:51.411 354 15626.60 391.09 53000.94 88888.00 2019-12-20 17:25:51.911 354 15626.56 391.11 53000.95 88888.00 2019-12-20 17:25:52.411 354 15626.62 391.17 53000.93 88888.00 2019-12-20 17:25:52.911 354 15626.60 391.22 53000.95 88888.00 2019-12-20 17:25:53.411 354 15626.61 391.30 53000.96 88888.00 2019-12-20 17:25:53.911 354 15626.61 391.41 53000.99 88888.00 2019-12-20 17:25:54.411 354 15626.55 391.48 53001.04 88888.00 2019-12-20 17:25:54.911 354 15626.54 391.53 53001.04 88888.00 2019-12-20 17:25:55.411 354 15626.56 391.56 53001.04 88888.00 2019-12-20 17:25:55.911 354 15626.58 391.61 53001.11 88888.00 2019-12-20 17:25:56.411 354 15626.59 391.68 53001.12 88888.00 2019-12-20 17:25:56.911 354 15626.63 391.76 53001.08 88888.00 2019-12-20 17:25:57.411 354 15626.63 391.81 53001.12 88888.00 2019-12-20 17:25:57.911 354 15626.65 391.84 53001.15 88888.00 2019-12-20 17:25:58.411 354 15626.67 391.89 53001.15 88888.00 2019-12-20 17:25:58.911 354 15626.72 391.98 53001.12 88888.00 2019-12-20 17:25:59.411 354 15626.76 392.04 53001.12 88888.00 2019-12-20 17:25:59.911 354 15626.73 392.02 53001.13 88888.00 2019-12-20 17:26:00.411 354 15626.74 392.12 53001.14 88888.00 2019-12-20 17:26:00.911 354 15626.80 392.19 53001.11 88888.00 2019-12-20 17:26:01.411 354 15626.82 392.21 53001.14 88888.00 2019-12-20 17:26:01.911 354 15626.86 392.27 53001.15 88888.00 2019-12-20 17:26:02.411 354 15626.86 392.29 53001.20 88888.00 2019-12-20 17:26:02.911 354 15626.90 392.31 53001.22 88888.00 2019-12-20 17:26:03.411 354 15626.94 392.31 53001.24 88888.00 2019-12-20 17:26:03.911 354 15626.94 392.36 53001.30 88888.00 2019-12-20 17:26:04.411 354 15627.07 392.40 53001.33 88888.00 2019-12-20 17:26:04.911 354 15627.09 392.40 53001.35 88888.00 2019-12-20 17:26:05.411 354 15627.13 392.40 53001.39 88888.00 2019-12-20 17:26:05.911 354 15627.18 392.42 53001.44 88888.00 2019-12-20 17:26:06.411 354 15627.19 392.43 53001.44 88888.00 2019-12-20 17:26:06.911 354 15627.26 392.45 53001.44 88888.00 2019-12-20 17:26:07.411 354 15627.31 392.42 53001.50 88888.00 2019-12-20 17:26:07.911 354 15627.33 392.38 53001.54 88888.00 2019-12-20 17:26:08.411 354 15627.48 392.29 53001.50 88888.00 2019-12-20 17:26:08.911 354 15627.54 392.24 53001.53 88888.00 2019-12-20 17:26:09.411 354 15627.61 392.27 53001.57 88888.00 2019-12-20 17:26:09.911 354 15627.69 392.28 53001.57 88888.00 2019-12-20 17:26:10.411 354 15627.75 392.21 53001.60 88888.00 2019-12-20 17:26:10.911 354 15627.82 392.13 53001.61 88888.00 2019-12-20 17:26:11.411 354 15627.94 392.08 53001.58 88888.00 2019-12-20 17:26:11.911 354 15628.03 392.02 53001.59 88888.00 2019-12-20 17:26:12.411 354 15628.12 391.95 53001.70 88888.00 2019-12-20 17:26:13.411 354 15628.24 391.74 53001.71 88888.00 2019-12-20 17:26:13.911 354 15628.31 391.71 53001.68 88888.00 2019-12-20 17:26:14.411 354 15628.38 391.59 53001.68 88888.00 2019-12-20 17:26:14.911 354 15628.42 391.55 53001.70 88888.00 2019-12-20 17:26:15.411 354 15628.48 391.50 53001.70 88888.00 2019-12-20 17:26:15.911 354 15628.53 391.39 53001.73 88888.00 2019-12-20 17:26:16.411 354 15628.53 391.33 53001.71 88888.00 2019-12-20 17:26:16.911 354 15628.59 391.25 53001.66 88888.00 2019-12-20 17:26:17.411 354 15628.63 391.16 53001.69 88888.00 2019-12-20 17:26:17.911 354 15628.67 391.15 53001.68 88888.00 2019-12-20 17:26:18.411 354 15628.67 391.09 53001.66 88888.00 2019-12-20 17:26:18.911 354 15628.72 391.04 53001.66 88888.00 2019-12-20 17:26:19.411 354 15628.71 390.94 53001.69 88888.00 2019-12-20 17:26:19.911 354 15628.68 390.95 53001.70 88888.00 2019-12-20 17:26:20.411 354 15628.71 390.95 53001.62 88888.00 2019-12-20 17:26:20.911 354 15628.72 390.93 53001.57 88888.00 2019-12-20 17:26:21.411 354 15628.69 390.93 53001.56 88888.00 2019-12-20 17:26:21.911 354 15628.70 390.94 53001.57 88888.00 2019-12-20 17:26:22.411 354 15628.68 390.98 53001.57 88888.00 2019-12-20 17:26:23.411 354 15628.66 390.95 53001.63 88888.00 2019-12-20 17:26:23.911 354 15628.62 390.91 53001.63 88888.00 2019-12-20 17:26:24.411 354 15628.59 390.96 53001.62 88888.00 2019-12-20 17:26:24.911 354 15628.51 390.96 53001.68 88888.00 2019-12-20 17:26:25.411 354 15628.50 390.99 53001.65 88888.00 2019-12-20 17:26:25.911 354 15628.48 391.03 53001.70 88888.00 2019-12-20 17:26:26.411 354 15628.44 391.01 53001.64 88888.00 2019-12-20 17:26:26.911 354 15628.39 391.04 53001.66 88888.00 2019-12-20 17:26:27.411 354 15628.30 391.07 53001.71 88888.00 2019-12-20 17:26:27.911 354 15628.30 391.11 53001.70 88888.00 2019-12-20 17:26:28.411 354 15628.24 391.17 53001.64 88888.00 2019-12-20 17:26:28.911 354 15628.21 391.21 53001.64 88888.00 2019-12-20 17:26:29.411 354 15628.16 391.19 53001.69 88888.00 2019-12-20 17:26:29.911 354 15628.13 391.20 53001.71 88888.00 2019-12-20 17:26:30.411 354 15628.06 391.20 53001.73 88888.00 2019-12-20 17:26:30.911 354 15628.03 391.24 53001.71 88888.00 2019-12-20 17:26:31.411 354 15627.96 391.27 53001.66 88888.00 2019-12-20 17:26:31.911 354 15627.96 391.29 53001.64 88888.00 2019-12-20 17:26:32.411 354 15627.96 391.32 53001.63 88888.00 2019-12-20 17:26:32.911 354 15627.89 391.32 53001.60 88888.00 2019-12-20 17:26:33.411 354 15627.85 391.32 53001.59 88888.00 2019-12-20 17:26:33.911 354 15627.84 391.25 53001.57 88888.00 2019-12-20 17:26:34.411 354 15627.89 391.21 53001.56 88888.00 2019-12-20 17:26:34.911 354 15627.90 391.27 53001.56 88888.00 2019-12-20 17:26:35.411 354 15627.88 391.29 53001.56 88888.00 2019-12-20 17:26:35.911 354 15627.91 391.29 53001.57 88888.00 2019-12-20 17:26:36.411 354 15627.95 391.28 53001.50 88888.00 2019-12-20 17:26:36.911 354 15627.96 391.27 53001.43 88888.00 2019-12-20 17:26:37.411 354 15627.93 391.28 53001.43 88888.00 2019-12-20 17:26:37.911 354 15627.96 391.30 53001.49 88888.00 2019-12-20 17:26:38.411 354 15627.99 391.26 53001.45 88888.00 2019-12-20 17:26:38.911 354 15628.02 391.26 53001.42 88888.00 2019-12-20 17:26:39.411 354 15628.07 391.26 53001.44 88888.00 2019-12-20 17:26:39.911 354 15628.11 391.24 53001.46 88888.00 2019-12-20 17:26:40.411 354 15628.12 391.22 53001.41 88888.00 2019-12-20 17:26:40.911 354 15628.15 391.19 53001.38 88888.00 2019-12-20 17:26:41.411 354 15628.18 391.20 53001.39 88888.00 2019-12-20 17:26:41.911 354 15628.26 391.21 53001.39 88888.00 2019-12-20 17:26:42.411 354 15628.34 391.18 53001.35 88888.00 2019-12-20 17:26:42.911 354 15628.39 391.13 53001.31 88888.00 2019-12-20 17:26:43.411 354 15628.43 391.17 53001.29 88888.00 2019-12-20 17:26:43.911 354 15628.56 391.11 53001.34 88888.00 2019-12-20 17:26:44.411 354 15628.60 391.11 53001.39 88888.00 2019-12-20 17:26:44.911 354 15628.68 391.09 53001.33 88888.00 2019-12-20 17:26:45.411 354 15628.78 391.04 53001.39 88888.00 2019-12-20 17:26:45.911 354 15628.90 391.06 53001.40 88888.00 2019-12-20 17:26:46.411 354 15628.97 391.03 53001.39 88888.00 2019-12-20 17:26:46.911 354 15629.02 391.03 53001.37 88888.00 2019-12-20 17:26:47.411 354 15629.06 391.00 53001.34 88888.00 2019-12-20 17:26:47.911 354 15629.15 390.95 53001.36 88888.00 2019-12-20 17:26:48.411 354 15629.21 390.94 53001.38 88888.00 2019-12-20 17:26:48.911 354 15629.29 390.92 53001.38 88888.00 2019-12-20 17:26:49.411 354 15629.32 390.89 53001.38 88888.00 2019-12-20 17:26:49.911 354 15629.39 390.92 53001.42 88888.00 2019-12-20 17:26:50.411 354 15629.49 390.90 53001.44 88888.00 2019-12-20 17:26:50.911 354 15629.56 390.86 53001.44 88888.00 2019-12-20 17:26:51.411 354 15629.62 390.82 53001.52 88888.00 2019-12-20 17:26:51.911 354 15629.65 390.77 53001.57 88888.00 2019-12-20 17:26:52.411 354 15629.70 390.73 53001.61 88888.00 2019-12-20 17:26:52.911 354 15629.77 390.74 53001.63 88888.00 2019-12-20 17:26:53.411 354 15629.78 390.70 53001.74 88888.00 2019-12-20 17:26:53.911 354 15629.85 390.68 53001.69 88888.00 2019-12-20 17:26:54.911 354 15629.96 390.57 53001.75 88888.00 2019-12-20 17:26:55.411 354 15630.04 390.53 53001.76 88888.00 2019-12-20 17:26:55.911 354 15630.11 390.52 53001.82 88888.00 2019-12-20 17:26:56.411 354 15630.12 390.52 53001.83 88888.00 2019-12-20 17:26:56.911 354 15630.11 390.46 53001.81 88888.00 2019-12-20 17:26:57.411 354 15630.13 390.38 53001.90 88888.00 2019-12-20 17:26:57.911 354 15630.17 390.35 53001.93 88888.00 2019-12-20 17:26:58.411 354 15630.20 390.32 53001.96 88888.00 2019-12-20 17:26:58.911 354 15630.21 390.30 53001.99 88888.00 2019-12-20 17:26:59.411 354 15630.20 390.32 53002.00 88888.00 2019-12-20 17:26:59.911 354 15630.25 390.32 53002.02 88888.00 2019-12-20 17:27:00.411 354 15630.28 390.30 53002.04 88888.00 2019-12-20 17:27:00.911 354 15630.24 390.29 53002.08 88888.00 2019-12-20 17:27:01.411 354 15630.17 390.25 53002.09 88888.00 2019-12-20 17:27:01.911 354 15630.19 390.24 53002.11 88888.00 2019-12-20 17:27:02.411 354 15630.19 390.27 53002.08 88888.00 2019-12-20 17:27:02.911 354 15630.16 390.30 53002.11 88888.00 2019-12-20 17:27:03.411 354 15630.14 390.29 53002.10 88888.00 2019-12-20 17:27:03.911 354 15630.08 390.26 53002.08 88888.00 2019-12-20 17:27:04.411 354 15630.05 390.30 53002.08 88888.00 2019-12-20 17:27:04.911 354 15630.04 390.31 53002.11 88888.00 2019-12-20 17:27:05.411 354 15630.04 390.38 53002.10 88888.00 2019-12-20 17:27:05.911 354 15630.02 390.41 53002.10 88888.00 2019-12-20 17:27:06.411 354 15629.98 390.46 53002.10 88888.00 2019-12-20 17:27:06.911 354 15629.96 390.51 53002.11 88888.00 2019-12-20 17:27:07.411 354 15629.90 390.59 53002.12 88888.00 2019-12-20 17:27:07.911 354 15629.94 390.61 53002.14 88888.00 2019-12-20 17:27:08.411 354 15629.88 390.72 53002.13 88888.00 2019-12-20 17:27:08.911 354 15629.85 390.78 53002.13 88888.00 2019-12-20 17:27:09.411 354 15629.81 390.81 53002.12 88888.00 2019-12-20 17:27:09.911 354 15629.80 390.83 53002.13 88888.00 2019-12-20 17:27:10.411 354 15629.78 390.90 53002.22 88888.00 2019-12-20 17:27:10.911 354 15629.69 390.96 53002.24 88888.00 2019-12-20 17:27:11.411 354 15629.65 390.98 53002.24 88888.00 2019-12-20 17:27:11.911 354 15629.68 391.04 53002.20 88888.00 2019-12-20 17:27:12.411 354 15629.65 391.10 53002.17 88888.00 2019-12-20 17:27:12.911 354 15629.65 391.12 53002.24 88888.00 2019-12-20 17:27:13.411 354 15629.62 391.13 53002.25 88888.00 2019-12-20 17:27:13.911 354 15629.61 391.15 53002.32 88888.00 2019-12-20 17:27:14.411 354 15629.59 391.16 53002.36 88888.00 2019-12-20 17:27:14.911 354 15629.48 391.17 53002.36 88888.00 2019-12-20 17:27:15.411 354 15629.49 391.17 53002.41 88888.00 2019-12-20 17:27:15.911 354 15629.52 391.13 53002.43 88888.00 2019-12-20 17:27:16.411 354 15629.53 391.12 53002.50 88888.00 2019-12-20 17:27:16.911 354 15629.50 391.17 53002.53 88888.00 2019-12-20 17:27:17.411 354 15629.45 391.20 53002.52 88888.00 2019-12-20 17:27:17.911 354 15629.44 391.11 53002.56 88888.00 2019-12-20 17:27:18.411 354 15629.41 391.04 53002.57 88888.00 2019-12-20 17:27:18.911 354 15629.39 391.02 53002.55 88888.00 2019-12-20 17:27:19.411 354 15629.36 390.98 53002.59 88888.00 2019-12-20 17:27:19.911 354 15629.38 390.91 53002.65 88888.00 2019-12-20 17:27:20.411 354 15629.32 390.84 53002.70 88888.00 2019-12-20 17:27:20.911 354 15629.29 390.79 53002.73 88888.00 2019-12-20 17:27:21.411 354 15629.27 390.73 53002.75 88888.00 2019-12-20 17:27:21.911 354 15629.26 390.65 53002.75 88888.00 2019-12-20 17:27:22.911 354 15629.16 390.58 53002.77 88888.00 2019-12-20 17:27:23.411 354 15629.16 390.50 53002.79 88888.00 2019-12-20 17:27:23.911 354 15629.17 390.42 53002.79 88888.00 2019-12-20 17:27:24.411 354 15629.16 390.35 53002.83 88888.00 2019-12-20 17:27:24.911 354 15629.12 390.31 53002.86 88888.00 2019-12-20 17:27:25.411 354 15629.13 390.26 53002.84 88888.00 2019-12-20 17:27:25.911 354 15629.09 390.21 53002.81 88888.00 2019-12-20 17:27:26.411 354 15629.07 390.22 53002.77 88888.00 2019-12-20 17:27:26.911 354 15629.13 390.23 53002.77 88888.00 2019-12-20 17:27:27.411 354 15629.08 390.23 53002.81 88888.00 2019-12-20 17:27:27.911 354 15629.12 390.30 53002.89 88888.00 2019-12-20 17:27:28.411 354 15629.14 390.30 53002.87 88888.00 2019-12-20 17:27:28.911 354 15629.12 390.30 53002.84 88888.00 2019-12-20 17:27:29.411 354 15629.15 390.29 53002.80 88888.00 2019-12-20 17:27:29.911 354 15629.12 390.30 53002.79 88888.00 2019-12-20 17:27:30.411 354 15629.13 390.35 53002.76 88888.00 2019-12-20 17:27:30.911 354 15629.11 390.43 53002.75 88888.00 2019-12-20 17:27:31.411 354 15629.07 390.50 53002.75 88888.00 2019-12-20 17:27:31.911 354 15629.09 390.52 53002.75 88888.00 2019-12-20 17:27:32.411 354 15629.16 390.60 53002.77 88888.00 2019-12-20 17:27:32.911 354 15629.18 390.66 53002.74 88888.00 2019-12-20 17:27:33.411 354 15629.24 390.74 53002.75 88888.00 2019-12-20 17:27:33.911 354 15629.24 390.83 53002.72 88888.00 2019-12-20 17:27:34.411 354 15629.27 390.89 53002.67 88888.00 2019-12-20 17:27:34.911 354 15629.30 390.95 53002.62 88888.00 2019-12-20 17:27:35.411 354 15629.35 390.99 53002.64 88888.00 2019-12-20 17:27:36.411 354 15629.40 391.11 53002.64 88888.00 2019-12-20 17:27:36.911 354 15629.45 391.15 53002.59 88888.00 2019-12-20 17:27:37.411 354 15629.51 391.22 53002.59 88888.00 2019-12-20 17:27:37.911 354 15629.51 391.30 53002.64 88888.00 2019-12-20 17:27:38.411 354 15629.53 391.37 53002.58 88888.00 2019-12-20 17:27:38.911 354 15629.62 391.46 53002.54 88888.00 2019-12-20 17:27:39.411 354 15629.69 391.51 53002.55 88888.00 2019-12-20 17:27:39.911 354 15629.74 391.51 53002.57 88888.00 2019-12-20 17:27:40.411 354 15629.80 391.54 53002.47 88888.00 2019-12-20 17:27:40.911 354 15629.88 391.61 53002.51 88888.00 2019-12-20 17:27:41.411 354 15629.88 391.65 53002.50 88888.00 2019-12-20 17:27:41.911 354 15629.97 391.64 53002.46 88888.00 2019-12-20 17:27:42.411 354 15630.02 391.70 53002.47 88888.00 2019-12-20 17:27:42.911 354 15630.06 391.70 53002.40 88888.00 2019-12-20 17:27:43.411 354 15630.05 391.67 53002.37 88888.00 2019-12-20 17:27:43.911 354 15630.04 391.69 53002.34 88888.00 2019-12-20 17:27:44.411 354 15630.12 391.71 53002.30 88888.00 2019-12-20 17:27:44.911 354 15630.17 391.71 53002.28 88888.00 2019-12-20 17:27:45.411 354 15630.19 391.69 53002.22 88888.00 2019-12-20 17:27:45.911 354 15630.20 391.69 53002.17 88888.00 2019-12-20 17:27:46.411 354 15630.26 391.67 53002.10 88888.00 2019-12-20 17:27:46.911 354 15630.31 391.64 53002.06 88888.00 2019-12-20 17:27:47.411 354 15630.29 391.68 53002.02 88888.00 2019-12-20 17:27:47.911 354 15630.33 391.70 53002.01 88888.00 2019-12-20 17:27:48.411 354 15630.37 391.72 53002.00 88888.00 2019-12-20 17:27:48.911 354 15630.39 391.77 53001.94 88888.00 2019-12-20 17:27:49.411 354 15630.44 391.76 53001.88 88888.00 2019-12-20 17:27:49.911 354 15630.48 391.76 53001.88 88888.00 2019-12-20 17:27:50.411 354 15630.47 391.77 53001.78 88888.00 2019-12-20 17:27:50.911 354 15630.49 391.77 53001.74 88888.00 2019-12-20 17:27:51.411 354 15630.49 391.79 53001.70 88888.00 2019-12-20 17:27:51.911 354 15630.48 391.82 53001.65 88888.00 2019-12-20 17:27:52.411 354 15630.46 391.82 53001.66 88888.00 2019-12-20 17:27:52.911 354 15630.52 391.84 53001.60 88888.00 2019-12-20 17:27:53.411 354 15630.58 391.80 53001.49 88888.00 2019-12-20 17:27:53.911 354 15630.62 391.84 53001.48 88888.00 2019-12-20 17:27:54.411 354 15630.65 391.89 53001.46 88888.00 2019-12-20 17:27:54.911 354 15630.65 391.94 53001.44 88888.00 2019-12-20 17:27:55.411 354 15630.67 391.93 53001.38 88888.00 2019-12-20 17:27:55.911 354 15630.76 391.93 53001.36 88888.00 2019-12-20 17:27:56.411 354 15630.76 391.94 53001.33 88888.00 2019-12-20 17:27:56.911 354 15630.77 391.94 53001.35 88888.00 2019-12-20 17:27:57.411 354 15630.77 391.94 53001.36 88888.00 2019-12-20 17:27:57.911 354 15630.79 391.94 53001.39 88888.00 2019-12-20 17:27:58.411 354 15630.84 391.94 53001.44 88888.00 2019-12-20 17:27:58.911 354 15630.86 391.90 53001.40 88888.00 2019-12-20 17:27:59.411 354 15630.85 391.88 53001.36 88888.00 2019-12-20 17:27:59.911 354 15630.79 391.87 53001.41 88888.00 2019-12-20 17:28:00.411 354 15630.77 391.87 53001.44 88888.00 2019-12-20 17:28:00.911 354 15630.75 391.84 53001.45 88888.00 2019-12-20 17:28:01.411 354 15630.80 391.71 53001.51 88888.00 2019-12-20 17:28:01.911 354 15630.80 391.63 53001.55 88888.00 2019-12-20 17:28:02.411 354 15630.86 391.55 53001.59 88888.00 2019-12-20 17:28:02.911 354 15630.82 391.47 53001.59 88888.00 2019-12-20 17:28:03.411 354 15630.79 391.34 53001.62 88888.00 2019-12-20 17:28:03.911 354 15630.79 391.30 53001.64 88888.00 2019-12-20 17:28:04.411 354 15630.80 391.32 53001.72 88888.00 2019-12-20 17:28:04.911 354 15630.78 391.28 53001.74 88888.00 2019-12-20 17:28:05.411 354 15630.78 391.19 53001.80 88888.00 2019-12-20 17:28:05.911 354 15630.75 391.13 53001.82 88888.00 2019-12-20 17:28:06.411 354 15630.73 391.02 53001.82 88888.00 2019-12-20 17:28:06.911 354 15630.69 390.99 53001.81 88888.00 2019-12-20 17:28:07.411 354 15630.68 390.94 53001.81 88888.00 2019-12-20 17:28:07.911 354 15630.67 390.86 53001.82 88888.00 2019-12-20 17:28:08.411 354 15630.62 390.83 53001.79 88888.00 2019-12-20 17:28:08.911 354 15630.59 390.76 53001.76 88888.00 2019-12-20 17:28:09.411 354 15630.49 390.70 53001.81 88888.00 2019-12-20 17:28:09.911 354 15630.44 390.68 53001.79 88888.00 2019-12-20 17:28:10.411 354 15630.41 390.66 53001.79 88888.00 2019-12-20 17:28:10.911 354 15630.34 390.59 53001.76 88888.00 2019-12-20 17:28:11.411 354 15630.29 390.55 53001.78 88888.00 2019-12-20 17:28:11.911 354 15630.29 390.52 53001.78 88888.00 2019-12-20 17:28:12.411 354 15630.31 390.53 53001.76 88888.00 2019-12-20 17:28:12.911 354 15630.29 390.52 53001.73 88888.00 2019-12-20 17:28:13.411 354 15630.22 390.52 53001.65 88888.00 2019-12-20 17:28:13.911 354 15630.23 390.56 53001.62 88888.00 2019-12-20 17:28:14.411 354 15630.17 390.60 53001.60 88888.00 2019-12-20 17:28:14.911 354 15630.11 390.64 53001.59 88888.00 2019-12-20 17:28:15.912 354 15630.01 390.64 53001.50 88888.00 2019-12-20 17:28:16.412 354 15629.94 390.68 53001.43 88888.00 2019-12-20 17:28:16.912 354 15629.93 390.70 53001.43 88888.00 2019-12-20 17:28:17.912 354 15629.86 390.84 53001.45 88888.00 2019-12-20 17:28:18.412 354 15629.87 390.90 53001.40 88888.00 2019-12-20 17:28:18.912 354 15629.87 390.98 53001.42 88888.00 2019-12-20 17:28:19.412 354 15629.87 391.06 53001.41 88888.00 2019-12-20 17:28:19.912 354 15629.89 391.09 53001.34 88888.00 2019-12-20 17:28:20.412 354 15629.88 391.16 53001.37 88888.00 2019-12-20 17:28:20.912 354 15629.88 391.24 53001.39 88888.00 2019-12-20 17:28:21.412 354 15629.87 391.29 53001.35 88888.00 2019-12-20 17:28:21.912 354 15629.90 391.37 53001.34 88888.00 2019-12-20 17:28:22.412 354 15629.92 391.48 53001.32 88888.00 2019-12-20 17:28:22.912 354 15629.96 391.58 53001.33 88888.00 2019-12-20 17:28:23.412 354 15629.93 391.58 53001.31 88888.00 2019-12-20 17:28:23.912 354 15629.93 391.62 53001.28 88888.00 2019-12-20 17:28:24.412 354 15629.93 391.69 53001.25 88888.00 2019-12-20 17:28:24.912 354 15629.98 391.70 53001.23 88888.00 2019-12-20 17:28:25.412 354 15630.01 391.77 53001.25 88888.00 2019-12-20 17:28:25.912 354 15630.02 391.82 53001.24 88888.00 2019-12-20 17:28:26.412 354 15630.02 391.88 53001.29 88888.00 2019-12-20 17:28:26.912 354 15630.08 391.90 53001.25 88888.00 2019-12-20 17:28:27.912 354 15630.07 391.97 53001.30 88888.00 2019-12-20 17:28:28.412 354 15630.17 391.97 53001.28 88888.00 2019-12-20 17:28:28.912 354 15630.16 392.02 53001.32 88888.00 2019-12-20 17:28:29.412 354 15630.16 392.04 53001.35 88888.00 2019-12-20 17:28:29.912 354 15630.19 392.08 53001.33 88888.00 2019-12-20 17:28:30.412 354 15630.19 392.12 53001.32 88888.00 2019-12-20 17:28:30.912 354 15630.20 392.11 53001.34 88888.00 2019-12-20 17:28:31.412 354 15630.26 392.12 53001.35 88888.00 2019-12-20 17:28:31.912 354 15630.31 392.15 53001.36 88888.00 2019-12-20 17:28:32.412 354 15630.33 392.15 53001.38 88888.00 2019-12-20 17:28:32.912 354 15630.43 392.15 53001.43 88888.00 2019-12-20 17:28:33.412 354 15630.49 392.15 53001.41 88888.00 2019-12-20 17:28:33.912 354 15630.53 392.17 53001.41 88888.00 2019-12-20 17:28:34.412 354 15630.57 392.14 53001.42 88888.00 2019-12-20 17:28:34.912 354 15630.64 392.10 53001.40 88888.00 2019-12-20 17:28:35.912 354 15630.77 392.04 53001.44 88888.00 2019-12-20 17:28:36.412 354 15630.77 392.03 53001.42 88888.00 2019-12-20 17:28:36.912 354 15630.84 391.96 53001.42 88888.00 2019-12-20 17:28:37.412 354 15630.95 391.95 53001.44 88888.00 2019-12-20 17:28:37.912 354 15631.03 391.93 53001.46 88888.00 2019-12-20 17:28:38.412 354 15631.01 391.89 53001.48 88888.00 2019-12-20 17:28:38.912 354 15631.04 391.90 53001.49 88888.00 2019-12-20 17:28:39.412 354 15631.12 391.84 53001.48 88888.00 2019-12-20 17:28:39.912 354 15631.17 391.74 53001.52 88888.00 2019-12-20 17:28:40.412 354 15631.22 391.68 53001.57 88888.00 2019-12-20 17:28:40.912 354 15631.26 391.63 53001.57 88888.00 2019-12-20 17:28:41.412 354 15631.35 391.59 53001.55 88888.00 2019-12-20 17:28:41.912 354 15631.44 391.56 53001.63 88888.00 2019-12-20 17:28:42.412 354 15631.46 391.52 53001.60 88888.00 2019-12-20 17:28:42.912 354 15631.50 391.44 53001.57 88888.00 2019-12-20 17:28:43.412 354 15631.56 391.37 53001.55 88888.00 2019-12-20 17:28:43.912 354 15631.56 391.32 53001.54 88888.00 2019-12-20 17:28:44.412 354 15631.59 391.27 53001.55 88888.00 2019-12-20 17:28:44.912 354 15631.62 391.22 53001.58 88888.00 2019-12-20 17:28:45.412 354 15631.60 391.13 53001.53 88888.00 2019-12-20 17:28:45.912 354 15631.62 391.11 53001.53 88888.00 2019-12-20 17:28:46.412 354 15631.58 391.06 53001.56 88888.00 2019-12-20 17:28:46.912 354 15631.59 390.95 53001.56 88888.00 2019-12-20 17:28:47.412 354 15631.64 390.93 53001.58 88888.00 2019-12-20 17:28:47.912 354 15631.62 390.93 53001.54 88888.00 2019-12-20 17:28:48.412 354 15631.56 390.94 53001.51 88888.00 2019-12-20 17:28:48.912 354 15631.53 390.95 53001.53 88888.00 2019-12-20 17:28:49.412 354 15631.48 390.95 53001.48 88888.00 2019-12-20 17:28:49.912 354 15631.44 390.95 53001.48 88888.00 2019-12-20 17:28:50.412 354 15631.46 390.98 53001.48 88888.00 2019-12-20 17:28:50.912 354 15631.43 391.03 53001.46 88888.00 2019-12-20 17:28:51.412 354 15631.40 391.06 53001.51 88888.00 2019-12-20 17:28:51.912 354 15631.31 391.07 53001.43 88888.00 2019-12-20 17:28:52.412 354 15631.25 391.09 53001.39 88888.00 2019-12-20 17:28:52.912 354 15631.19 391.11 53001.37 88888.00 2019-12-20 17:28:53.412 354 15631.13 391.15 53001.38 88888.00 2019-12-20 17:28:53.912 354 15631.07 391.20 53001.36 88888.00 2019-12-20 17:28:54.412 354 15631.03 391.24 53001.40 88888.00 2019-12-20 17:28:54.912 354 15630.90 391.33 53001.41 88888.00 2019-12-20 17:28:55.412 354 15630.88 391.45 53001.40 88888.00 2019-12-20 17:28:55.912 354 15630.84 391.59 53001.36 88888.00 2019-12-20 17:28:56.412 354 15630.80 391.70 53001.28 88888.00 2019-12-20 17:28:56.912 354 15630.70 391.81 53001.25 88888.00 2019-12-20 17:28:57.412 354 15630.64 391.96 53001.25 88888.00 2019-12-20 17:28:57.912 354 15630.59 392.08 53001.30 88888.00 2019-12-20 17:28:58.412 354 15630.51 392.20 53001.31 88888.00 2019-12-20 17:28:59.412 354 15630.40 392.41 53001.31 88888.00 2019-12-20 17:28:59.912 354 15630.38 392.58 53001.32 88888.00 2019-12-20 17:29:00.412 354 15630.34 392.75 53001.35 88888.00 2019-12-20 17:29:00.912 354 15630.30 392.91 53001.36 88888.00 2019-12-20 17:29:01.412 354 15630.25 393.06 53001.36 88888.00 2019-12-20 17:29:01.912 354 15630.22 393.19 53001.40 88888.00 2019-12-20 17:29:02.412 354 15630.16 393.34 53001.44 88888.00 2019-12-20 17:29:02.912 354 15630.11 393.49 53001.41 88888.00 2019-12-20 17:29:03.412 354 15630.06 393.59 53001.43 88888.00 2019-12-20 17:29:03.912 354 15630.03 393.69 53001.45 88888.00 2019-12-20 17:29:04.412 354 15630.02 393.77 53001.51 88888.00 2019-12-20 17:29:04.912 354 15630.04 393.89 53001.51 88888.00 2019-12-20 17:29:05.412 354 15630.05 394.00 53001.49 88888.00 2019-12-20 17:29:05.912 354 15629.96 394.09 53001.56 88888.00 2019-12-20 17:29:06.412 354 15629.98 394.20 53001.54 88888.00 2019-12-20 17:29:06.912 354 15630.01 394.24 53001.57 88888.00 2019-12-20 17:29:07.412 354 15630.01 394.29 53001.58 88888.00 2019-12-20 17:29:07.912 354 15630.05 394.35 53001.62 88888.00 2019-12-20 17:29:08.412 354 15630.04 394.40 53001.59 88888.00 2019-12-20 17:29:08.912 354 15630.07 394.46 53001.60 88888.00 2019-12-20 17:29:09.412 354 15630.11 394.52 53001.62 88888.00 2019-12-20 17:29:09.912 354 15630.19 394.54 53001.64 88888.00 2019-12-20 17:29:10.412 354 15630.19 394.54 53001.64 88888.00 2019-12-20 17:29:10.912 354 15630.20 394.48 53001.59 88888.00 2019-12-20 17:29:11.412 354 15630.29 394.40 53001.58 88888.00 2019-12-20 17:29:11.912 354 15630.34 394.44 53001.59 88888.00 2019-12-20 17:29:12.412 354 15630.40 394.38 53001.57 88888.00 2019-12-20 17:29:12.912 354 15630.43 394.30 53001.54 88888.00 2019-12-20 17:29:13.412 354 15630.56 394.29 53001.49 88888.00 2019-12-20 17:29:13.912 354 15630.73 394.23 53001.42 88888.00 2019-12-20 17:29:14.412 354 15630.78 394.18 53001.40 88888.00 2019-12-20 17:29:14.912 354 15630.79 394.11 53001.41 88888.00 2019-12-20 17:29:15.412 354 15630.88 394.04 53001.42 88888.00 2019-12-20 17:29:15.912 354 15631.04 393.94 53001.39 88888.00 2019-12-20 17:29:16.412 354 15631.16 393.83 53001.32 88888.00 2019-12-20 17:29:16.912 354 15631.25 393.72 53001.32 88888.00 2019-12-20 17:29:17.412 354 15631.35 393.62 53001.25 88888.00 2019-12-20 17:29:17.912 354 15631.50 393.53 53001.23 88888.00 2019-12-20 17:29:18.412 354 15631.59 393.40 53001.25 88888.00 2019-12-20 17:29:18.912 354 15631.71 393.28 53001.21 88888.00 2019-12-20 17:29:19.412 354 15631.80 393.17 53001.16 88888.00 2019-12-20 17:29:19.912 354 15631.93 393.06 53001.13 88888.00 2019-12-20 17:29:20.412 354 15632.07 392.91 53001.05 88888.00 2019-12-20 17:29:20.912 354 15632.18 392.76 53000.96 88888.00 2019-12-20 17:29:21.412 354 15632.29 392.63 53000.88 88888.00 2019-12-20 17:29:21.912 354 15632.42 392.47 53000.88 88888.00 2019-12-20 17:29:22.412 354 15632.50 392.33 53000.78 88888.00 2019-12-20 17:29:22.912 354 15632.63 392.17 53000.72 88888.00 2019-12-20 17:29:23.412 354 15632.73 392.04 53000.68 88888.00 2019-12-20 17:29:23.912 354 15632.79 391.93 53000.68 88888.00 2019-12-20 17:29:24.412 354 15632.88 391.81 53000.62 88888.00 2019-12-20 17:29:24.912 354 15632.94 391.68 53000.59 88888.00 2019-12-20 17:29:25.412 354 15632.99 391.54 53000.56 88888.00 2019-12-20 17:29:25.912 354 15633.05 391.42 53000.56 88888.00 2019-12-20 17:29:26.412 354 15633.10 391.28 53000.56 88888.00 2019-12-20 17:29:26.912 354 15633.12 391.17 53000.51 88888.00 2019-12-20 17:29:27.412 354 15633.15 391.02 53000.44 88888.00 2019-12-20 17:29:27.912 354 15633.20 390.92 53000.36 88888.00 2019-12-20 17:29:28.412 354 15633.25 390.86 53000.32 88888.00 2019-12-20 17:29:28.912 354 15633.25 390.77 53000.34 88888.00 2019-12-20 17:29:29.412 354 15633.27 390.70 53000.32 88888.00 2019-12-20 17:29:29.912 354 15633.25 390.64 53000.28 88888.00 2019-12-20 17:29:30.412 354 15633.27 390.55 53000.24 88888.00 2019-12-20 17:29:30.912 354 15633.22 390.49 53000.23 88888.00 2019-12-20 17:29:31.412 354 15633.24 390.46 53000.20 88888.00 2019-12-20 17:29:31.912 354 15633.20 390.41 53000.23 88888.00 2019-12-20 17:29:32.412 354 15633.15 390.38 53000.27 88888.00 2019-12-20 17:29:32.912 354 15633.10 390.29 53000.25 88888.00 2019-12-20 17:29:33.412 354 15633.11 390.22 53000.28 88888.00 2019-12-20 17:29:33.912 354 15633.12 390.17 53000.28 88888.00 2019-12-20 17:29:34.412 354 15633.07 390.14 53000.28 88888.00 2019-12-20 17:29:34.912 354 15633.05 390.15 53000.24 88888.00 2019-12-20 17:29:35.412 354 15633.02 390.14 53000.28 88888.00 2019-12-20 17:29:35.912 354 15632.95 390.11 53000.28 88888.00 2019-12-20 17:29:36.412 354 15632.93 390.12 53000.27 88888.00 2019-12-20 17:29:36.912 354 15632.90 390.13 53000.29 88888.00 2019-12-20 17:29:37.412 354 15632.88 390.16 53000.27 88888.00 2019-12-20 17:29:37.912 354 15632.88 390.21 53000.27 88888.00 2019-12-20 17:29:38.412 354 15632.81 390.24 53000.30 88888.00 2019-12-20 17:29:38.912 354 15632.73 390.30 53000.29 88888.00 2019-12-20 17:29:39.412 354 15632.72 390.37 53000.30 88888.00 2019-12-20 17:29:39.912 354 15632.74 390.43 53000.31 88888.00 2019-12-20 17:29:41.412 354 15632.55 390.67 53000.30 88888.00 2019-12-20 17:29:41.912 354 15632.51 390.78 53000.33 88888.00 2019-12-20 17:29:42.412 354 15632.52 390.92 53000.37 88888.00 2019-12-20 17:29:42.912 354 15632.54 391.02 53000.34 88888.00 2019-12-20 17:29:43.412 354 15632.48 391.12 53000.29 88888.00 2019-12-20 17:29:43.912 354 15632.42 391.22 53000.29 88888.00 2019-12-20 17:29:44.412 354 15632.39 391.30 53000.35 88888.00 2019-12-20 17:29:44.912 354 15632.39 391.44 53000.47 88888.00 2019-12-20 17:29:45.412 354 15632.39 391.55 53000.50 88888.00 2019-12-20 17:29:45.912 354 15632.37 391.67 53000.48 88888.00 2019-12-20 17:29:46.412 354 15632.32 391.79 53000.42 88888.00 2019-12-20 17:29:46.912 354 15632.25 391.90 53000.44 88888.00 2019-12-20 17:29:47.412 354 15632.23 392.02 53000.48 88888.00 2019-12-20 17:29:47.912 354 15632.18 392.15 53000.42 88888.00 2019-12-20 17:29:48.412 354 15632.11 392.22 53000.34 88888.00 2019-12-20 17:29:48.912 354 15632.12 392.31 53000.35 88888.00 2019-12-20 17:29:49.412 354 15632.13 392.45 53000.38 88888.00 2019-12-20 17:29:49.912 354 15632.05 392.60 53000.36 88888.00 2019-12-20 17:29:50.412 354 15632.07 392.76 53000.33 88888.00 2019-12-20 17:29:50.912 354 15632.05 392.88 53000.31 88888.00 2019-12-20 17:29:51.412 354 15632.03 392.95 53000.33 88888.00 2019-12-20 17:29:51.912 354 15632.02 393.06 53000.39 88888.00 2019-12-20 17:29:52.412 354 15632.05 393.14 53000.41 88888.00 2019-12-20 17:29:52.912 354 15632.07 393.21 53000.41 88888.00 2019-12-20 17:29:53.412 354 15632.13 393.31 53000.44 88888.00 2019-12-20 17:29:53.912 354 15632.13 393.40 53000.39 88888.00 2019-12-20 17:29:54.412 354 15632.12 393.49 53000.42 88888.00 2019-12-20 17:29:54.912 354 15632.15 393.57 53000.43 88888.00 2019-12-20 17:29:55.412 354 15632.16 393.55 53000.45 88888.00 2019-12-20 17:29:55.912 354 15632.16 393.61 53000.48 88888.00 2019-12-20 17:29:56.412 354 15632.13 393.64 53000.50 88888.00 2019-12-20 17:29:56.912 354 15632.18 393.67 53000.48 88888.00 2019-12-20 17:29:57.412 354 15632.20 393.64 53000.48 88888.00 2019-12-20 17:29:57.912 354 15632.24 393.63 53000.45 88888.00 2019-12-20 17:29:58.412 354 15632.33 393.68 53000.47 88888.00 2019-12-20 17:29:58.912 354 15632.38 393.70 53000.50 88888.00 2019-12-20 17:29:59.412 354 15632.43 393.71 53000.49 88888.00 2019-12-20 17:29:59.912 354 15632.52 393.70 53000.49 88888.00 2019-12-20 17:30:00.412 354 15632.57 393.64 53000.54 88888.00 2019-12-20 17:30:00.912 354 15632.67 393.61 53000.54 88888.00 2019-12-20 17:30:01.412 354 15632.75 393.58 53000.56 88888.00 2019-12-20 17:30:01.912 354 15632.85 393.52 53000.57 88888.00 2019-12-20 17:30:02.412 354 15632.93 393.48 53000.56 88888.00 2019-12-20 17:30:02.912 354 15633.01 393.44 53000.55 88888.00 2019-12-20 17:30:03.412 354 15633.06 393.34 53000.58 88888.00 2019-12-20 17:30:03.912 354 15633.16 393.27 53000.58 88888.00 2019-12-20 17:30:04.412 354 15633.27 393.19 53000.53 88888.00 2019-12-20 17:30:04.912 354 15633.34 393.09 53000.48 88888.00 2019-12-20 17:30:05.412 354 15633.38 392.98 53000.47 88888.00 2019-12-20 17:30:05.912 354 15633.46 392.91 53000.44 88888.00 2019-12-20 17:30:06.412 354 15633.51 392.82 53000.48 88888.00 2019-12-20 17:30:06.912 354 15633.58 392.75 53000.52 88888.00 2019-12-20 17:30:07.412 354 15633.68 392.67 53000.49 88888.00 2019-12-20 17:30:07.912 354 15633.79 392.59 53000.47 88888.00 2019-12-20 17:30:08.412 354 15633.86 392.57 53000.40 88888.00 2019-12-20 17:30:08.912 354 15633.90 392.49 53000.37 88888.00 2019-12-20 17:30:09.412 354 15634.01 392.39 53000.38 88888.00 2019-12-20 17:30:09.912 354 15634.09 392.27 53000.37 88888.00 2019-12-20 17:30:10.412 354 15634.11 392.15 53000.37 88888.00 2019-12-20 17:30:10.912 354 15634.22 392.08 53000.32 88888.00 2019-12-20 17:30:11.412 354 15634.26 392.04 53000.33 88888.00 2019-12-20 17:30:11.912 354 15634.28 391.99 53000.36 88888.00 2019-12-20 17:30:12.412 354 15634.32 391.93 53000.34 88888.00 2019-12-20 17:30:12.912 354 15634.33 391.90 53000.30 88888.00 2019-12-20 17:30:13.412 354 15634.40 391.85 53000.28 88888.00 2019-12-20 17:30:13.912 354 15634.42 391.79 53000.24 88888.00 2019-12-20 17:30:14.412 354 15634.46 391.77 53000.19 88888.00 2019-12-20 17:30:14.912 354 15634.50 391.67 53000.18 88888.00 2019-12-20 17:30:15.412 354 15634.50 391.58 53000.21 88888.00 2019-12-20 17:30:15.912 354 15634.55 391.59 53000.20 88888.00 2019-12-20 17:30:16.412 354 15634.51 391.56 53000.14 88888.00 2019-12-20 17:30:16.912 354 15634.55 391.51 53000.14 88888.00 2019-12-20 17:30:17.412 354 15634.56 391.50 53000.18 88888.00 2019-12-20 17:30:17.912 354 15634.56 391.46 53000.20 88888.00 2019-12-20 17:30:18.412 354 15634.53 391.47 53000.19 88888.00 2019-12-20 17:30:18.912 354 15634.49 391.47 53000.22 88888.00 2019-12-20 17:30:19.412 354 15634.49 391.44 53000.19 88888.00 2019-12-20 17:30:19.912 354 15634.51 391.48 53000.16 88888.00 2019-12-20 17:30:20.412 354 15634.44 391.48 53000.14 88888.00 2019-12-20 17:30:20.912 354 15634.41 391.50 53000.17 88888.00 2019-12-20 17:30:21.412 354 15634.39 391.51 53000.20 88888.00 2019-12-20 17:30:22.412 354 15634.37 391.54 53000.29 88888.00 2019-12-20 17:30:22.912 354 15634.32 391.51 53000.29 88888.00 2019-12-20 17:30:23.412 354 15634.27 391.51 53000.33 88888.00 2019-12-20 17:30:23.912 354 15634.24 391.53 53000.34 88888.00 2019-12-20 17:30:24.412 354 15634.20 391.55 53000.34 88888.00 2019-12-20 17:30:24.912 354 15634.12 391.60 53000.36 88888.00 2019-12-20 17:30:25.412 354 15634.10 391.63 53000.37 88888.00 2019-12-20 17:30:25.912 354 15634.06 391.68 53000.31 88888.00 2019-12-20 17:30:26.412 354 15634.04 391.69 53000.37 88888.00 2019-12-20 17:30:26.912 354 15633.94 391.73 53000.37 88888.00 2019-12-20 17:30:27.412 354 15633.83 391.78 53000.45 88888.00 2019-12-20 17:30:27.912 354 15633.76 391.82 53000.52 88888.00 2019-12-20 17:30:28.412 354 15633.69 391.85 53000.55 88888.00 2019-12-20 17:30:28.912 354 15633.64 391.84 53000.58 88888.00 2019-12-20 17:30:29.412 354 15633.55 391.88 53000.53 88888.00 2019-12-20 17:30:29.912 354 15633.47 391.91 53000.56 88888.00 2019-12-20 17:30:30.412 354 15633.37 391.97 53000.58 88888.00 2019-12-20 17:30:30.912 354 15633.31 392.03 53000.62 88888.00 2019-12-20 17:30:31.412 354 15633.23 392.12 53000.63 88888.00 2019-12-20 17:30:32.412 354 15633.06 392.27 53000.59 88888.00 2019-12-20 17:30:32.912 354 15632.95 392.33 53000.57 88888.00 2019-12-20 17:30:33.412 354 15632.90 392.38 53000.59 88888.00 2019-12-20 17:30:33.912 354 15632.84 392.45 53000.59 88888.00 2019-12-20 17:30:34.412 354 15632.75 392.54 53000.59 88888.00 2019-12-20 17:30:34.912 354 15632.68 392.60 53000.56 88888.00 2019-12-20 17:30:35.412 354 15632.61 392.62 53000.59 88888.00 2019-12-20 17:30:35.912 354 15632.54 392.68 53000.58 88888.00 2019-12-20 17:30:36.412 354 15632.46 392.76 53000.57 88888.00 2019-12-20 17:30:36.912 354 15632.43 392.80 53000.61 88888.00 2019-12-20 17:30:37.412 354 15632.43 392.89 53000.57 88888.00 2019-12-20 17:30:37.912 354 15632.34 392.98 53000.56 88888.00 2019-12-20 17:30:38.412 354 15632.25 393.03 53000.53 88888.00 2019-12-20 17:30:38.912 354 15632.25 393.11 53000.53 88888.00 2019-12-20 17:30:39.412 354 15632.28 393.16 53000.53 88888.00 2019-12-20 17:30:39.912 354 15632.25 393.21 53000.49 88888.00 2019-12-20 17:30:40.412 354 15632.23 393.27 53000.52 88888.00 2019-12-20 17:30:40.912 354 15632.23 393.28 53000.49 88888.00 2019-12-20 17:30:41.412 354 15632.22 393.36 53000.43 88888.00 2019-12-20 17:30:41.912 354 15632.25 393.45 53000.38 88888.00 2019-12-20 17:30:42.412 354 15632.29 393.48 53000.38 88888.00 2019-12-20 17:30:42.912 354 15632.33 393.54 53000.41 88888.00 2019-12-20 17:30:43.412 354 15632.31 393.57 53000.41 88888.00 2019-12-20 17:30:43.912 354 15632.33 393.58 53000.36 88888.00 2019-12-20 17:30:44.412 354 15632.36 393.59 53000.31 88888.00 2019-12-20 17:30:44.912 354 15632.39 393.62 53000.31 88888.00 2019-12-20 17:30:45.412 354 15632.50 393.66 53000.30 88888.00 2019-12-20 17:30:45.912 354 15632.56 393.68 53000.28 88888.00 2019-12-20 17:30:46.412 354 15632.65 393.69 53000.30 88888.00 2019-12-20 17:30:46.912 354 15632.68 393.66 53000.27 88888.00 2019-12-20 17:30:47.412 354 15632.72 393.63 53000.22 88888.00 2019-12-20 17:30:47.912 354 15632.81 393.63 53000.17 88888.00 2019-12-20 17:30:48.412 354 15632.87 393.66 53000.18 88888.00 2019-12-20 17:30:48.912 354 15632.92 393.66 53000.19 88888.00 2019-12-20 17:30:49.412 354 15633.03 393.64 53000.18 88888.00 2019-12-20 17:30:49.912 354 15633.15 393.59 53000.15 88888.00 2019-12-20 17:30:50.412 354 15633.27 393.61 53000.20 88888.00 2019-12-20 17:30:50.912 354 15633.32 393.64 53000.21 88888.00 2019-12-20 17:30:51.412 354 15633.34 393.58 53000.23 88888.00 2019-12-20 17:30:51.912 354 15633.47 393.53 53000.20 88888.00 2019-12-20 17:30:52.412 354 15633.56 393.51 53000.21 88888.00 2019-12-20 17:30:52.912 354 15633.63 393.46 53000.23 88888.00 2019-12-20 17:30:53.412 354 15633.72 393.38 53000.25 88888.00 2019-12-20 17:30:53.912 354 15633.86 393.34 53000.27 88888.00 2019-12-20 17:30:54.412 354 15633.92 393.32 53000.24 88888.00 2019-12-20 17:30:54.912 354 15633.96 393.26 53000.22 88888.00 2019-12-20 17:30:55.412 354 15634.08 393.21 53000.16 88888.00 2019-12-20 17:30:55.912 354 15634.14 393.14 53000.15 88888.00 2019-12-20 17:30:56.412 354 15634.18 393.09 53000.17 88888.00 2019-12-20 17:30:56.912 354 15634.26 393.01 53000.20 88888.00 2019-12-20 17:30:57.412 354 15634.29 392.94 53000.18 88888.00 2019-12-20 17:30:57.912 354 15634.33 392.89 53000.20 88888.00 2019-12-20 17:30:58.412 354 15634.41 392.83 53000.16 88888.00 2019-12-20 17:30:58.912 354 15634.46 392.77 53000.12 88888.00 2019-12-20 17:30:59.412 354 15634.51 392.68 53000.07 88888.00 2019-12-20 17:30:59.912 354 15634.57 392.67 53000.11 88888.00 2019-12-20 17:31:00.412 354 15634.64 392.62 53000.04 88888.00 2019-12-20 17:31:00.912 354 15634.66 392.54 53000.02 88888.00 2019-12-20 17:31:01.412 354 15634.69 392.43 53000.01 88888.00 2019-12-20 17:31:01.912 354 15634.77 392.40 53000.04 88888.00 2019-12-20 17:31:02.412 354 15634.80 392.36 53000.03 88888.00 2019-12-20 17:31:02.912 354 15634.80 392.29 53000.01 88888.00 2019-12-20 17:31:03.912 354 15634.86 392.15 53000.00 88888.00 2019-12-20 17:31:04.412 354 15634.85 392.13 52999.99 88888.00 2019-12-20 17:31:04.912 354 15634.85 392.12 53000.04 88888.00 2019-12-20 17:31:05.412 354 15634.87 392.05 53000.07 88888.00 2019-12-20 17:31:05.912 354 15634.89 391.95 53000.10 88888.00 2019-12-20 17:31:06.412 354 15634.86 391.93 53000.09 88888.00 2019-12-20 17:31:06.912 354 15634.82 391.88 53000.10 88888.00 2019-12-20 17:31:07.412 354 15634.76 391.82 53000.08 88888.00 2019-12-20 17:31:07.912 354 15634.75 391.81 53000.03 88888.00 2019-12-20 17:31:08.412 354 15634.68 391.86 53000.07 88888.00 2019-12-20 17:31:08.912 354 15634.63 391.89 53000.10 88888.00 2019-12-20 17:31:09.412 354 15634.63 391.91 53000.11 88888.00 2019-12-20 17:31:09.912 354 15634.60 391.88 53000.11 88888.00 2019-12-20 17:31:10.412 354 15634.53 391.89 53000.13 88888.00 2019-12-20 17:31:10.912 354 15634.49 391.90 53000.13 88888.00 2019-12-20 17:31:11.912 354 15634.44 391.91 53000.19 88888.00 2019-12-20 17:31:12.412 354 15634.38 391.93 53000.20 88888.00 2019-12-20 17:31:12.912 354 15634.32 391.95 53000.27 88888.00 2019-12-20 17:31:13.412 354 15634.26 391.97 53000.28 88888.00 2019-12-20 17:31:13.912 354 15634.18 391.98 53000.34 88888.00 2019-12-20 17:31:14.412 354 15634.09 392.04 53000.39 88888.00 2019-12-20 17:31:14.912 354 15634.05 392.08 53000.44 88888.00 2019-12-20 17:31:15.412 354 15633.97 392.12 53000.48 88888.00 2019-12-20 17:31:15.912 354 15633.91 392.13 53000.48 88888.00 2019-12-20 17:31:16.412 354 15633.86 392.13 53000.51 88888.00 2019-12-20 17:31:16.912 354 15633.76 392.16 53000.56 88888.00 2019-12-20 17:31:17.412 354 15633.64 392.21 53000.64 88888.00 2019-12-20 17:31:17.912 354 15633.54 392.24 53000.74 88888.00 2019-12-20 17:31:18.412 354 15633.54 392.28 53000.77 88888.00 2019-12-20 17:31:18.912 354 15633.45 392.30 53000.81 88888.00 2019-12-20 17:31:19.412 354 15633.34 392.34 53000.85 88888.00 2019-12-20 17:31:19.912 354 15633.29 392.40 53000.93 88888.00 2019-12-20 17:31:20.412 354 15633.19 392.46 53001.00 88888.00 2019-12-20 17:31:20.912 354 15633.13 392.47 53000.99 88888.00 2019-12-20 17:31:21.912 354 15633.09 392.56 53000.99 88888.00 2019-12-20 17:31:22.412 354 15633.02 392.58 53001.02 88888.00 2019-12-20 17:31:22.912 354 15632.95 392.66 53001.00 88888.00 2019-12-20 17:31:23.412 354 15632.84 392.69 53001.04 88888.00 2019-12-20 17:31:23.912 354 15632.76 392.72 53001.08 88888.00 2019-12-20 17:31:24.412 354 15632.77 392.76 53001.10 88888.00 2019-12-20 17:31:24.912 354 15632.70 392.82 53001.16 88888.00 2019-12-20 17:31:25.412 354 15632.61 392.86 53001.17 88888.00 2019-12-20 17:31:25.912 354 15632.57 392.92 53001.23 88888.00 2019-12-20 17:31:26.412 354 15632.52 392.94 53001.28 88888.00 2019-12-20 17:31:26.912 354 15632.45 392.97 53001.29 88888.00 2019-12-20 17:31:27.412 354 15632.46 393.00 53001.29 88888.00 2019-12-20 17:31:27.912 354 15632.41 393.08 53001.28 88888.00 2019-12-20 17:31:28.412 354 15632.34 393.12 53001.32 88888.00 2019-12-20 17:31:28.912 354 15632.39 393.14 53001.36 88888.00 2019-12-20 17:31:29.412 354 15632.40 393.10 53001.39 88888.00 2019-12-20 17:31:29.912 354 15632.41 393.10 53001.43 88888.00 2019-12-20 17:31:30.412 354 15632.39 393.10 53001.44 88888.00 2019-12-20 17:31:30.912 354 15632.40 393.14 53001.45 88888.00 2019-12-20 17:31:31.412 354 15632.38 393.17 53001.51 88888.00 2019-12-20 17:31:31.912 354 15632.38 393.12 53001.50 88888.00 2019-12-20 17:31:32.412 354 15632.42 393.12 53001.50 88888.00 2019-12-20 17:31:32.912 354 15632.41 393.12 53001.52 88888.00 2019-12-20 17:31:33.412 354 15632.42 393.08 53001.57 88888.00 2019-12-20 17:31:33.912 354 15632.43 393.08 53001.58 88888.00 2019-12-20 17:31:34.412 354 15632.49 393.09 53001.61 88888.00 2019-12-20 17:31:35.412 354 15632.51 393.08 53001.53 88888.00 2019-12-20 17:31:35.912 354 15632.58 393.03 53001.58 88888.00 2019-12-20 17:31:36.412 354 15632.58 393.00 53001.61 88888.00 2019-12-20 17:31:36.912 354 15632.61 392.98 53001.63 88888.00 2019-12-20 17:31:37.412 354 15632.70 392.94 53001.60 88888.00 2019-12-20 17:31:37.912 354 15632.72 392.93 53001.54 88888.00 2019-12-20 17:31:38.412 354 15632.72 392.93 53001.52 88888.00 2019-12-20 17:31:38.912 354 15632.82 392.86 53001.49 88888.00 2019-12-20 17:31:39.412 354 15632.90 392.74 53001.46 88888.00 2019-12-20 17:31:39.912 354 15632.99 392.74 53001.45 88888.00 2019-12-20 17:31:40.412 354 15633.03 392.73 53001.46 88888.00 2019-12-20 17:31:40.912 354 15633.07 392.65 53001.41 88888.00 2019-12-20 17:31:41.412 354 15633.13 392.56 53001.39 88888.00 2019-12-20 17:31:41.912 354 15633.18 392.50 53001.40 88888.00 2019-12-20 17:31:42.412 354 15633.25 392.49 53001.41 88888.00 2019-12-20 17:31:42.912 354 15633.31 392.45 53001.39 88888.00 2019-12-20 17:31:43.412 354 15633.32 392.41 53001.37 88888.00 2019-12-20 17:31:43.912 354 15633.32 392.34 53001.34 88888.00 2019-12-20 17:31:44.412 354 15633.38 392.22 53001.29 88888.00 2019-12-20 17:31:44.912 354 15633.40 392.15 53001.19 88888.00 2019-12-20 17:31:45.412 354 15633.40 392.10 53001.12 88888.00 2019-12-20 17:31:45.912 354 15633.42 391.99 53001.04 88888.00 2019-12-20 17:31:46.412 354 15633.45 391.93 53001.01 88888.00 2019-12-20 17:31:46.912 354 15633.46 391.82 53001.00 88888.00 2019-12-20 17:31:47.412 354 15633.45 391.76 53000.96 88888.00 2019-12-20 17:31:47.912 354 15633.52 391.72 53000.98 88888.00 2019-12-20 17:31:48.412 354 15633.52 391.69 53000.95 88888.00 2019-12-20 17:31:48.912 354 15633.47 391.67 53000.90 88888.00 2019-12-20 17:31:49.412 354 15633.52 391.58 53000.85 88888.00 2019-12-20 17:31:49.912 354 15633.55 391.50 53000.82 88888.00 2019-12-20 17:31:50.412 354 15633.51 391.45 53000.76 88888.00 2019-12-20 17:31:50.912 354 15633.51 391.39 53000.73 88888.00 2019-12-20 17:31:51.412 354 15633.45 391.36 53000.63 88888.00 2019-12-20 17:31:51.912 354 15633.39 391.37 53000.57 88888.00 2019-12-20 17:31:52.412 354 15633.36 391.37 53000.52 88888.00 2019-12-20 17:31:52.912 354 15633.33 391.35 53000.48 88888.00 2019-12-20 17:31:53.412 354 15633.33 391.30 53000.44 88888.00 2019-12-20 17:31:53.912 354 15633.24 391.28 53000.47 88888.00 2019-12-20 17:31:54.412 354 15633.14 391.30 53000.50 88888.00 2019-12-20 17:31:54.912 354 15633.10 391.35 53000.51 88888.00 2019-12-20 17:31:55.412 354 15633.04 391.42 53000.51 88888.00 2019-12-20 17:31:55.912 354 15632.97 391.45 53000.48 88888.00 2019-12-20 17:31:56.412 354 15632.91 391.45 53000.44 88888.00 2019-12-20 17:31:56.912 354 15632.85 391.51 53000.49 88888.00 2019-12-20 17:31:57.412 354 15632.79 391.55 53000.50 88888.00 2019-12-20 17:31:57.912 354 15632.72 391.62 53000.52 88888.00 2019-12-20 17:31:58.412 354 15632.65 391.64 53000.53 88888.00 2019-12-20 17:31:58.912 354 15632.55 391.70 53000.55 88888.00 2019-12-20 17:31:59.412 354 15632.47 391.73 53000.54 88888.00 2019-12-20 17:31:59.912 354 15632.34 391.80 53000.52 88888.00 2019-12-20 17:32:00.412 354 15632.29 391.88 53000.63 88888.00 2019-12-20 17:32:00.912 354 15632.21 391.98 53000.68 88888.00 2019-12-20 17:32:01.412 354 15632.13 392.04 53000.72 88888.00 2019-12-20 17:32:01.912 354 15632.05 392.08 53000.77 88888.00 2019-12-20 17:32:02.412 354 15631.97 392.19 53000.75 88888.00 2019-12-20 17:32:02.912 354 15631.88 392.29 53000.78 88888.00 2019-12-20 17:32:03.412 354 15631.84 392.36 53000.79 88888.00 2019-12-20 17:32:03.912 354 15631.76 392.47 53000.89 88888.00 2019-12-20 17:32:04.412 354 15631.69 392.54 53000.95 88888.00 2019-12-20 17:32:04.912 354 15631.62 392.57 53000.98 88888.00 2019-12-20 17:32:05.412 354 15631.55 392.66 53001.03 88888.00 2019-12-20 17:32:05.912 354 15631.56 392.75 53001.10 88888.00 2019-12-20 17:32:06.912 354 15631.47 392.89 53001.13 88888.00 2019-12-20 17:32:07.412 354 15631.39 392.94 53001.18 88888.00 2019-12-20 17:32:07.912 354 15631.30 392.95 53001.25 88888.00 2019-12-20 17:32:08.412 354 15631.25 393.08 53001.34 88888.00 2019-12-20 17:32:08.912 354 15631.21 393.18 53001.40 88888.00 2019-12-20 17:32:09.412 354 15631.19 393.23 53001.44 88888.00 2019-12-20 17:32:09.912 354 15631.15 393.28 53001.46 88888.00 2019-12-20 17:32:10.412 354 15631.14 393.37 53001.49 88888.00 2019-12-20 17:32:10.912 354 15631.10 393.42 53001.56 88888.00 2019-12-20 17:32:11.412 354 15631.08 393.48 53001.57 88888.00 2019-12-20 17:32:11.912 354 15631.07 393.51 53001.58 88888.00 2019-12-20 17:32:12.412 354 15631.14 393.52 53001.61 88888.00 2019-12-20 17:32:12.912 354 15631.11 393.53 53001.65 88888.00 2019-12-20 17:32:13.412 354 15631.13 393.51 53001.64 88888.00 2019-12-20 17:32:13.912 354 15631.14 393.50 53001.60 88888.00 2019-12-20 17:32:14.412 354 15631.13 393.57 53001.63 88888.00 2019-12-20 17:32:14.912 354 15631.14 393.61 53001.68 88888.00 2019-12-20 17:32:15.412 354 15631.14 393.59 53001.65 88888.00 2019-12-20 17:32:15.912 354 15631.17 393.61 53001.76 88888.00 2019-12-20 17:32:16.412 354 15631.16 393.64 53001.82 88888.00 2019-12-20 17:32:16.912 354 15631.15 393.62 53001.84 88888.00 2019-12-20 17:32:17.412 354 15631.22 393.60 53001.89 88888.00 2019-12-20 17:32:17.912 354 15631.31 393.61 53001.86 88888.00 2019-12-20 17:32:18.412 354 15631.31 393.59 53001.88 88888.00 2019-12-20 17:32:18.912 354 15631.30 393.55 53001.90 88888.00 2019-12-20 17:32:19.412 354 15631.37 393.49 53001.89 88888.00 2019-12-20 17:32:19.912 354 15631.38 393.43 53001.90 88888.00 2019-12-20 17:32:20.412 354 15631.37 393.44 53001.89 88888.00 2019-12-20 17:32:20.912 354 15631.44 393.45 53001.81 88888.00 2019-12-20 17:32:21.412 354 15631.46 393.41 53001.82 88888.00 2019-12-20 17:32:21.912 354 15631.53 393.29 53001.84 88888.00 2019-12-20 17:32:22.412 354 15631.55 393.20 53001.83 88888.00 2019-12-20 17:32:22.912 354 15631.58 393.17 53001.82 88888.00 2019-12-20 17:32:23.412 354 15631.65 393.14 53001.78 88888.00 2019-12-20 17:32:23.912 354 15631.71 393.11 53001.74 88888.00 2019-12-20 17:32:24.412 354 15631.77 393.06 53001.77 88888.00 2019-12-20 17:32:24.912 354 15631.80 392.95 53001.75 88888.00 2019-12-20 17:32:25.412 354 15631.85 392.86 53001.69 88888.00 2019-12-20 17:32:25.912 354 15631.84 392.75 53001.72 88888.00 2019-12-20 17:32:26.412 354 15631.91 392.60 53001.72 88888.00 2019-12-20 17:32:26.912 354 15631.95 392.59 53001.71 88888.00 2019-12-20 17:32:27.412 354 15631.93 392.58 53001.68 88888.00 2019-12-20 17:32:27.912 354 15631.98 392.51 53001.61 88888.00 2019-12-20 17:32:28.412 354 15632.00 392.43 53001.54 88888.00 2019-12-20 17:32:28.912 354 15632.07 392.33 53001.54 88888.00 2019-12-20 17:32:29.412 354 15632.14 392.31 53001.54 88888.00 2019-12-20 17:32:29.912 354 15632.15 392.19 53001.52 88888.00 2019-12-20 17:32:30.412 354 15632.14 392.11 53001.49 88888.00 2019-12-20 17:32:30.912 354 15632.12 392.15 53001.48 88888.00 2019-12-20 17:32:31.412 354 15632.12 392.10 53001.44 88888.00 2019-12-20 17:32:31.912 354 15632.13 391.99 53001.37 88888.00 2019-12-20 17:32:32.412 354 15632.19 391.91 53001.32 88888.00 2019-12-20 17:32:32.912 354 15632.19 391.85 53001.32 88888.00 2019-12-20 17:32:33.412 354 15632.20 391.76 53001.25 88888.00 2019-12-20 17:32:33.912 354 15632.21 391.80 53001.16 88888.00 2019-12-20 17:32:34.412 354 15632.20 391.77 53001.11 88888.00 2019-12-20 17:32:34.912 354 15632.15 391.68 53001.12 88888.00 2019-12-20 17:32:35.412 354 15632.15 391.67 53001.06 88888.00 2019-12-20 17:32:35.912 354 15632.14 391.68 53001.03 88888.00 2019-12-20 17:32:36.412 354 15632.12 391.68 53000.99 88888.00 2019-12-20 17:32:36.912 354 15632.09 391.72 53000.96 88888.00 2019-12-20 17:32:37.412 354 15632.07 391.71 53000.94 88888.00 2019-12-20 17:32:37.912 354 15632.10 391.72 53000.93 88888.00 2019-12-20 17:32:38.412 354 15632.09 391.72 53000.90 88888.00 2019-12-20 17:32:38.912 354 15632.06 391.74 53000.87 88888.00 2019-12-20 17:32:39.412 354 15632.06 391.68 53000.77 88888.00 2019-12-20 17:32:39.912 354 15632.03 391.70 53000.79 88888.00 2019-12-20 17:32:40.412 354 15631.98 391.76 53000.78 88888.00 2019-12-20 17:32:40.912 354 15631.95 391.82 53000.75 88888.00 2019-12-20 17:32:41.412 354 15631.89 391.82 53000.72 88888.00 2019-12-20 17:32:41.912 354 15631.84 391.84 53000.72 88888.00 2019-12-20 17:32:42.412 354 15631.80 391.86 53000.71 88888.00 2019-12-20 17:32:42.912 354 15631.77 391.90 53000.69 88888.00 2019-12-20 17:32:43.412 354 15631.75 391.95 53000.68 88888.00 2019-12-20 17:32:43.912 354 15631.76 391.98 53000.65 88888.00 2019-12-20 17:32:44.412 354 15631.78 392.03 53000.67 88888.00 2019-12-20 17:32:44.912 354 15631.78 392.11 53000.68 88888.00 2019-12-20 17:32:45.412 354 15631.71 392.14 53000.62 88888.00 2019-12-20 17:32:45.912 354 15631.71 392.13 53000.65 88888.00 2019-12-20 17:32:46.412 354 15631.74 392.15 53000.69 88888.00 2019-12-20 17:32:46.913 354 15631.71 392.14 53000.73 88888.00 2019-12-20 17:32:47.413 354 15631.66 392.20 53000.68 88888.00 2019-12-20 17:32:48.413 354 15631.58 392.29 53000.69 88888.00 2019-12-20 17:32:48.913 354 15631.56 392.32 53000.74 88888.00 2019-12-20 17:32:49.413 354 15631.57 392.33 53000.74 88888.00 2019-12-20 17:32:49.913 354 15631.53 392.31 53000.72 88888.00 2019-12-20 17:32:50.413 354 15631.51 392.30 53000.74 88888.00 2019-12-20 17:32:50.913 354 15631.47 392.31 53000.77 88888.00 2019-12-20 17:32:51.413 354 15631.43 392.37 53000.77 88888.00 2019-12-20 17:32:51.913 354 15631.42 392.40 53000.79 88888.00 2019-12-20 17:32:52.413 354 15631.47 392.39 53000.87 88888.00 2019-12-20 17:32:52.913 354 15631.42 392.42 53000.90 88888.00 2019-12-20 17:32:53.413 354 15631.38 392.43 53000.88 88888.00 2019-12-20 17:32:53.913 354 15631.37 392.42 53000.88 88888.00 2019-12-20 17:32:54.413 354 15631.28 392.45 53000.81 88888.00 2019-12-20 17:32:54.913 354 15631.25 392.42 53000.81 88888.00 2019-12-20 17:32:55.413 354 15631.21 392.45 53000.85 88888.00 2019-12-20 17:32:55.913 354 15631.22 392.45 53000.92 88888.00 2019-12-20 17:32:56.413 354 15631.21 392.39 53000.98 88888.00 2019-12-20 17:32:56.913 354 15631.16 392.40 53000.94 88888.00 2019-12-20 17:32:57.413 354 15631.14 392.42 53000.95 88888.00 2019-12-20 17:32:58.413 354 15631.11 392.43 53001.04 88888.00 2019-12-20 17:32:58.913 354 15631.13 392.40 53001.01 88888.00 2019-12-20 17:32:59.413 354 15631.10 392.40 53001.05 88888.00 2019-12-20 17:32:59.913 354 15631.01 392.48 53001.06 88888.00 2019-12-20 17:33:00.413 354 15630.95 392.49 53001.08 88888.00 2019-12-20 17:33:00.913 354 15630.94 392.54 53001.12 88888.00 2019-12-20 17:33:01.413 354 15630.93 392.55 53001.17 88888.00 2019-12-20 17:33:01.913 354 15630.85 392.54 53001.19 88888.00 2019-12-20 17:33:02.413 354 15630.80 392.54 53001.22 88888.00 2019-12-20 17:33:02.913 354 15630.82 392.58 53001.23 88888.00 2019-12-20 17:33:03.413 354 15630.80 392.57 53001.25 88888.00 2019-12-20 17:33:03.913 354 15630.76 392.58 53001.26 88888.00 2019-12-20 17:33:04.413 354 15630.76 392.56 53001.32 88888.00 2019-12-20 17:33:04.913 354 15630.73 392.62 53001.32 88888.00 2019-12-20 17:33:05.413 354 15630.67 392.64 53001.29 88888.00 2019-12-20 17:33:05.913 354 15630.64 392.63 53001.32 88888.00 2019-12-20 17:33:06.413 354 15630.59 392.60 53001.37 88888.00 2019-12-20 17:33:06.913 354 15630.59 392.57 53001.44 88888.00 2019-12-20 17:33:07.413 354 15630.62 392.56 53001.45 88888.00 2019-12-20 17:33:07.913 354 15630.61 392.58 53001.45 88888.00 2019-12-20 17:33:08.413 354 15630.62 392.51 53001.48 88888.00 2019-12-20 17:33:08.913 354 15630.59 392.42 53001.45 88888.00 2019-12-20 17:33:09.413 354 15630.58 392.49 53001.42 88888.00 2019-12-20 17:33:09.913 354 15630.58 392.48 53001.45 88888.00 2019-12-20 17:33:10.413 354 15630.62 392.42 53001.48 88888.00 2019-12-20 17:33:10.913 354 15630.65 392.33 53001.50 88888.00 2019-12-20 17:33:11.413 354 15630.64 392.33 53001.40 88888.00 2019-12-20 17:33:11.913 354 15630.69 392.27 53001.42 88888.00 2019-12-20 17:33:12.413 354 15630.65 392.24 53001.46 88888.00 2019-12-20 17:33:12.913 354 15630.64 392.15 53001.46 88888.00 2019-12-20 17:33:13.413 354 15630.68 392.06 53001.43 88888.00 2019-12-20 17:33:13.913 354 15630.76 392.07 53001.45 88888.00 2019-12-20 17:33:14.413 354 15630.80 392.00 53001.46 88888.00 2019-12-20 17:33:14.913 354 15630.80 391.99 53001.44 88888.00 2019-12-20 17:33:15.413 354 15630.84 391.97 53001.43 88888.00 2019-12-20 17:33:15.913 354 15630.88 391.95 53001.43 88888.00 2019-12-20 17:33:16.413 354 15630.96 391.90 53001.40 88888.00 2019-12-20 17:33:16.913 354 15630.98 391.84 53001.34 88888.00 2019-12-20 17:33:17.413 354 15631.01 391.80 53001.28 88888.00 2019-12-20 17:33:17.913 354 15630.97 391.76 53001.22 88888.00 2019-12-20 17:33:18.413 354 15630.99 391.70 53001.13 88888.00 2019-12-20 17:33:18.913 354 15631.03 391.64 53001.04 88888.00 2019-12-20 17:33:19.413 354 15631.07 391.59 53001.02 88888.00 2019-12-20 17:33:19.913 354 15631.15 391.52 53000.99 88888.00 2019-12-20 17:33:20.413 354 15631.21 391.45 53000.97 88888.00 2019-12-20 17:33:20.913 354 15631.28 391.36 53000.94 88888.00 2019-12-20 17:33:21.413 354 15631.34 391.41 53000.97 88888.00 2019-12-20 17:33:21.913 354 15631.35 391.36 53000.94 88888.00 2019-12-20 17:33:22.413 354 15631.35 391.28 53000.92 88888.00 2019-12-20 17:33:22.913 354 15631.41 391.34 53000.85 88888.00 2019-12-20 17:33:23.413 354 15631.44 391.34 53000.79 88888.00 2019-12-20 17:33:23.913 354 15631.49 391.29 53000.71 88888.00 2019-12-20 17:33:24.413 354 15631.51 391.32 53000.67 88888.00 2019-12-20 17:33:24.913 354 15631.57 391.33 53000.69 88888.00 2019-12-20 17:33:25.413 354 15631.61 391.33 53000.67 88888.00 2019-12-20 17:33:25.913 354 15631.64 391.30 53000.64 88888.00 2019-12-20 17:33:26.413 354 15631.69 391.26 53000.61 88888.00 2019-12-20 17:33:26.913 354 15631.71 391.28 53000.55 88888.00 2019-12-20 17:33:27.413 354 15631.75 391.32 53000.51 88888.00 2019-12-20 17:33:27.913 354 15631.76 391.32 53000.55 88888.00 2019-12-20 17:33:28.413 354 15631.79 391.37 53000.52 88888.00 2019-12-20 17:33:28.913 354 15631.80 391.35 53000.47 88888.00 2019-12-20 17:33:29.413 354 15631.83 391.39 53000.43 88888.00 2019-12-20 17:33:29.913 354 15631.85 391.37 53000.43 88888.00 2019-12-20 17:33:30.413 354 15631.87 391.41 53000.44 88888.00 2019-12-20 17:33:30.913 354 15631.89 391.44 53000.42 88888.00 2019-12-20 17:33:31.413 354 15631.94 391.45 53000.40 88888.00 2019-12-20 17:33:31.913 354 15631.96 391.48 53000.42 88888.00 2019-12-20 17:33:32.413 354 15631.96 391.54 53000.39 88888.00 2019-12-20 17:33:32.913 354 15631.96 391.55 53000.40 88888.00 2019-12-20 17:33:33.413 354 15632.00 391.53 53000.41 88888.00 2019-12-20 17:33:33.913 354 15632.02 391.55 53000.42 88888.00 2019-12-20 17:33:34.413 354 15632.00 391.51 53000.49 88888.00 2019-12-20 17:33:34.913 354 15632.02 391.52 53000.55 88888.00 2019-12-20 17:33:35.413 354 15632.03 391.59 53000.60 88888.00 2019-12-20 17:33:35.913 354 15632.05 391.61 53000.67 88888.00 2019-12-20 17:33:36.413 354 15632.03 391.65 53000.74 88888.00 2019-12-20 17:33:36.913 354 15631.98 391.67 53000.79 88888.00 2019-12-20 17:33:37.413 354 15632.00 391.63 53000.84 88888.00 2019-12-20 17:33:37.913 354 15632.01 391.63 53000.84 88888.00 2019-12-20 17:33:38.413 354 15631.98 391.56 53000.90 88888.00 2019-12-20 17:33:38.913 354 15632.01 391.54 53000.95 88888.00 2019-12-20 17:33:39.913 354 15631.88 391.60 53001.09 88888.00 2019-12-20 17:33:40.413 354 15631.89 391.56 53001.13 88888.00 2019-12-20 17:33:40.913 354 15631.94 391.54 53001.18 88888.00 2019-12-20 17:33:41.413 354 15631.93 391.54 53001.25 88888.00 2019-12-20 17:33:41.913 354 15631.89 391.52 53001.29 88888.00 2019-12-20 17:33:42.413 354 15631.82 391.48 53001.37 88888.00 2019-12-20 17:33:42.913 354 15631.85 391.43 53001.45 88888.00 2019-12-20 17:33:43.413 354 15631.84 391.42 53001.57 88888.00 2019-12-20 17:33:43.913 354 15631.80 391.46 53001.62 88888.00 2019-12-20 17:33:44.413 354 15631.80 391.50 53001.68 88888.00 2019-12-20 17:33:44.913 354 15631.76 391.52 53001.73 88888.00 2019-12-20 17:33:45.413 354 15631.74 391.53 53001.76 88888.00 2019-12-20 17:33:45.913 354 15631.74 391.48 53001.80 88888.00 2019-12-20 17:33:46.413 354 15631.65 391.39 53001.81 88888.00 2019-12-20 17:33:46.913 354 15631.61 391.44 53001.83 88888.00 2019-12-20 17:33:47.413 354 15631.58 391.43 53001.90 88888.00 2019-12-20 17:33:47.913 354 15631.50 391.34 53001.94 88888.00 2019-12-20 17:33:48.413 354 15631.44 391.32 53001.99 88888.00 2019-12-20 17:33:48.913 354 15631.41 391.35 53002.08 88888.00 2019-12-20 17:33:49.413 354 15631.35 391.36 53002.05 88888.00 2019-12-20 17:33:49.913 354 15631.32 391.36 53002.06 88888.00 2019-12-20 17:33:50.413 354 15631.28 391.37 53002.08 88888.00 2019-12-20 17:33:50.913 354 15631.20 391.35 53002.03 88888.00 2019-12-20 17:33:51.413 354 15631.14 391.36 53002.06 88888.00 2019-12-20 17:33:51.913 354 15631.10 391.35 53002.10 88888.00 2019-12-20 17:33:52.413 354 15631.05 391.35 53002.11 88888.00 2019-12-20 17:33:52.913 354 15630.97 391.36 53002.12 88888.00 2019-12-20 17:33:53.413 354 15630.99 391.29 53002.05 88888.00 2019-12-20 17:33:53.913 354 15630.97 391.28 53002.09 88888.00 2019-12-20 17:33:54.413 354 15630.99 391.26 53002.14 88888.00 2019-12-20 17:33:54.913 354 15631.01 391.24 53002.14 88888.00 2019-12-20 17:33:55.413 354 15630.96 391.20 53002.11 88888.00 2019-12-20 17:33:55.913 354 15630.92 391.22 53002.06 88888.00 2019-12-20 17:33:56.413 354 15630.94 391.26 53002.01 88888.00 2019-12-20 17:33:56.913 354 15630.90 391.27 53002.01 88888.00 2019-12-20 17:33:57.913 354 15630.97 391.24 53001.94 88888.00 2019-12-20 17:33:58.413 354 15630.98 391.20 53001.94 88888.00 2019-12-20 17:33:58.913 354 15630.98 391.09 53001.88 88888.00 2019-12-20 17:33:59.413 354 15630.98 391.07 53001.81 88888.00 2019-12-20 17:33:59.913 354 15630.99 391.13 53001.78 88888.00 2019-12-20 17:34:00.413 354 15630.99 391.11 53001.73 88888.00 2019-12-20 17:34:00.913 354 15631.02 391.04 53001.68 88888.00 2019-12-20 17:34:01.413 354 15631.03 391.07 53001.64 88888.00 2019-12-20 17:34:01.913 354 15631.08 391.09 53001.58 88888.00 2019-12-20 17:34:02.413 354 15631.16 391.04 53001.46 88888.00 2019-12-20 17:34:02.913 354 15631.24 391.09 53001.39 88888.00 2019-12-20 17:34:03.413 354 15631.30 391.20 53001.40 88888.00 2019-12-20 17:34:03.913 354 15631.37 391.21 53001.32 88888.00 2019-12-20 17:34:04.413 354 15631.46 391.20 53001.25 88888.00 2019-12-20 17:34:04.913 354 15631.49 391.20 53001.21 88888.00 2019-12-20 17:34:05.413 354 15631.51 391.25 53001.19 88888.00 2019-12-20 17:34:05.913 354 15631.59 391.27 53001.17 88888.00 2019-12-20 17:34:06.413 354 15631.69 391.27 53001.05 88888.00 2019-12-20 17:34:06.913 354 15631.80 391.28 53000.94 88888.00 2019-12-20 17:34:07.413 354 15631.86 391.32 53000.92 88888.00 2019-12-20 17:34:07.913 354 15631.96 391.41 53000.85 88888.00 2019-12-20 17:34:08.413 354 15632.03 391.47 53000.74 88888.00 2019-12-20 17:34:08.913 354 15632.13 391.47 53000.69 88888.00 2019-12-20 17:34:09.413 354 15632.15 391.53 53000.64 88888.00 2019-12-20 17:34:09.913 354 15632.22 391.56 53000.58 88888.00 2019-12-20 17:34:10.413 354 15632.33 391.60 53000.59 88888.00 2019-12-20 17:34:10.913 354 15632.40 391.69 53000.59 88888.00 2019-12-20 17:34:11.413 354 15632.36 391.72 53000.58 88888.00 2019-12-20 17:34:11.913 354 15632.40 391.76 53000.60 88888.00 2019-12-20 17:34:12.413 354 15632.47 391.79 53000.58 88888.00 2019-12-20 17:34:12.913 354 15632.51 391.84 53000.55 88888.00 2019-12-20 17:34:13.413 354 15632.57 391.84 53000.55 88888.00 2019-12-20 17:34:13.913 354 15632.61 391.86 53000.54 88888.00 2019-12-20 17:34:14.413 354 15632.69 391.91 53000.60 88888.00 2019-12-20 17:34:14.913 354 15632.75 391.95 53000.57 88888.00 2019-12-20 17:34:15.413 354 15632.74 391.94 53000.56 88888.00 2019-12-20 17:34:15.913 354 15632.72 391.97 53000.59 88888.00 2019-12-20 17:34:16.413 354 15632.68 391.94 53000.62 88888.00 2019-12-20 17:34:16.913 354 15632.70 391.93 53000.62 88888.00 2019-12-20 17:34:17.413 354 15632.67 391.96 53000.69 88888.00 2019-12-20 17:34:17.913 354 15632.67 391.95 53000.70 88888.00 2019-12-20 17:34:18.413 354 15632.63 391.91 53000.69 88888.00 2019-12-20 17:34:18.913 354 15632.68 391.90 53000.74 88888.00 2019-12-20 17:34:19.413 354 15632.67 391.90 53000.81 88888.00 2019-12-20 17:34:19.913 354 15632.60 391.89 53000.87 88888.00 2019-12-20 17:34:20.413 354 15632.57 391.89 53000.92 88888.00 2019-12-20 17:34:21.413 354 15632.41 391.78 53001.09 88888.00 2019-12-20 17:34:21.913 354 15632.33 391.73 53001.11 88888.00 2019-12-20 17:34:22.413 354 15632.25 391.70 53001.15 88888.00 2019-12-20 17:34:22.913 354 15632.16 391.62 53001.18 88888.00 2019-12-20 17:34:23.413 354 15632.14 391.52 53001.21 88888.00 2019-12-20 17:34:23.913 354 15632.12 391.50 53001.29 88888.00 2019-12-20 17:34:24.413 354 15632.06 391.52 53001.34 88888.00 2019-12-20 17:34:24.913 354 15632.00 391.52 53001.41 88888.00 2019-12-20 17:34:25.413 354 15631.97 391.45 53001.51 88888.00 2019-12-20 17:34:25.913 354 15631.94 391.39 53001.57 88888.00 2019-12-20 17:34:26.413 354 15631.84 391.33 53001.61 88888.00 2019-12-20 17:34:26.913 354 15631.79 391.26 53001.61 88888.00 2019-12-20 17:34:27.413 354 15631.73 391.18 53001.63 88888.00 2019-12-20 17:34:27.913 354 15631.68 391.07 53001.66 88888.00 2019-12-20 17:34:28.413 354 15631.62 391.04 53001.76 88888.00 2019-12-20 17:34:28.913 354 15631.56 390.95 53001.79 88888.00 2019-12-20 17:34:29.413 354 15631.53 390.98 53001.76 88888.00 2019-12-20 17:34:29.913 354 15631.49 390.92 53001.80 88888.00 2019-12-20 17:34:30.413 354 15631.47 390.84 53001.78 88888.00 2019-12-20 17:34:31.413 354 15631.41 390.72 53001.80 88888.00 2019-12-20 17:34:31.913 354 15631.39 390.68 53001.84 88888.00 2019-12-20 17:34:32.413 354 15631.41 390.67 53001.81 88888.00 2019-12-20 17:34:32.913 354 15631.41 390.63 53001.77 88888.00 2019-12-20 17:34:33.413 354 15631.38 390.58 53001.77 88888.00 2019-12-20 17:34:33.913 354 15631.39 390.57 53001.75 88888.00 2019-12-20 17:34:34.413 354 15631.42 390.56 53001.72 88888.00 2019-12-20 17:34:34.913 354 15631.41 390.55 53001.72 88888.00 2019-12-20 17:34:35.413 354 15631.42 390.51 53001.68 88888.00 2019-12-20 17:34:35.913 354 15631.40 390.52 53001.68 88888.00 2019-12-20 17:34:36.413 354 15631.43 390.51 53001.66 88888.00 2019-12-20 17:34:36.913 354 15631.46 390.48 53001.61 88888.00 2019-12-20 17:34:37.413 354 15631.51 390.48 53001.55 88888.00 2019-12-20 17:34:37.913 354 15631.50 390.48 53001.45 88888.00 2019-12-20 17:34:38.413 354 15631.49 390.51 53001.43 88888.00 2019-12-20 17:34:38.913 354 15631.57 390.56 53001.41 88888.00 2019-12-20 17:34:39.413 354 15631.66 390.55 53001.38 88888.00 2019-12-20 17:34:39.913 354 15631.66 390.60 53001.35 88888.00 2019-12-20 17:34:40.413 354 15631.65 390.63 53001.33 88888.00 2019-12-20 17:34:40.913 354 15631.68 390.64 53001.30 88888.00 2019-12-20 17:34:41.413 354 15631.71 390.69 53001.30 88888.00 2019-12-20 17:34:41.913 354 15631.71 390.74 53001.21 88888.00 2019-12-20 17:34:42.413 354 15631.71 390.77 53001.16 88888.00 2019-12-20 17:34:42.913 354 15631.71 390.84 53001.14 88888.00 2019-12-20 17:34:43.413 354 15631.74 390.92 53001.09 88888.00 2019-12-20 17:34:43.913 354 15631.79 391.02 53001.05 88888.00 2019-12-20 17:34:44.413 354 15631.80 391.11 53001.00 88888.00 2019-12-20 17:34:44.913 354 15631.84 391.18 53000.95 88888.00 2019-12-20 17:34:45.413 354 15631.82 391.25 53000.91 88888.00 2019-12-20 17:34:45.913 354 15631.86 391.28 53000.92 88888.00 2019-12-20 17:34:46.413 354 15631.83 391.34 53000.97 88888.00 2019-12-20 17:34:46.913 354 15631.88 391.39 53000.99 88888.00 2019-12-20 17:34:47.413 354 15631.89 391.44 53000.98 88888.00 2019-12-20 17:34:47.913 354 15631.86 391.53 53000.99 88888.00 2019-12-20 17:34:48.413 354 15631.83 391.59 53001.02 88888.00 2019-12-20 17:34:48.913 354 15631.83 391.62 53001.02 88888.00 2019-12-20 17:34:49.413 354 15631.83 391.69 53001.03 88888.00 2019-12-20 17:34:49.913 354 15631.84 391.74 53001.05 88888.00 2019-12-20 17:34:50.413 354 15631.85 391.72 53001.08 88888.00 2019-12-20 17:34:50.913 354 15631.83 391.70 53001.03 88888.00 2019-12-20 17:34:51.413 354 15631.84 391.77 53001.10 88888.00 2019-12-20 17:34:51.913 354 15631.85 391.84 53001.11 88888.00 2019-12-20 17:34:52.913 354 15631.85 391.90 53001.14 88888.00 2019-12-20 17:34:53.413 354 15631.85 391.89 53001.19 88888.00 2019-12-20 17:34:53.913 354 15631.89 391.87 53001.17 88888.00 2019-12-20 17:34:54.413 354 15631.89 391.86 53001.15 88888.00 2019-12-20 17:34:54.913 354 15631.85 391.86 53001.24 88888.00 2019-12-20 17:34:55.413 354 15631.84 391.88 53001.30 88888.00 2019-12-20 17:34:55.913 354 15631.84 391.84 53001.30 88888.00 2019-12-20 17:34:56.413 354 15631.88 391.77 53001.33 88888.00 2019-12-20 17:34:56.913 354 15631.89 391.72 53001.35 88888.00 2019-12-20 17:34:57.413 354 15631.89 391.69 53001.40 88888.00 2019-12-20 17:34:57.913 354 15631.80 391.64 53001.39 88888.00 2019-12-20 17:34:58.413 354 15631.83 391.61 53001.37 88888.00 2019-12-20 17:34:58.913 354 15631.88 391.54 53001.42 88888.00 2019-12-20 17:34:59.413 354 15631.87 391.43 53001.45 88888.00 2019-12-20 17:34:59.913 354 15631.91 391.35 53001.45 88888.00 2019-12-20 17:35:00.413 354 15631.93 391.32 53001.42 88888.00 2019-12-20 17:35:00.913 354 15631.93 391.19 53001.41 88888.00 2019-12-20 17:35:01.413 354 15631.91 391.09 53001.41 88888.00 2019-12-20 17:35:01.913 354 15631.92 391.06 53001.43 88888.00 2019-12-20 17:35:02.413 354 15631.89 390.98 53001.45 88888.00 2019-12-20 17:35:02.913 354 15631.93 390.82 53001.44 88888.00 2019-12-20 17:35:03.413 354 15631.98 390.76 53001.42 88888.00 2019-12-20 17:35:03.913 354 15631.97 390.65 53001.44 88888.00 2019-12-20 17:35:04.413 354 15632.05 390.63 53001.38 88888.00 2019-12-20 17:35:04.913 354 15632.10 390.55 53001.30 88888.00 2019-12-20 17:35:05.413 354 15632.07 390.50 53001.24 88888.00 2019-12-20 17:35:05.913 354 15632.06 390.49 53001.26 88888.00 2019-12-20 17:35:06.413 354 15632.11 390.44 53001.26 88888.00 2019-12-20 17:35:06.913 354 15632.16 390.40 53001.30 88888.00 2019-12-20 17:35:07.413 354 15632.15 390.35 53001.29 88888.00 2019-12-20 17:35:07.913 354 15632.15 390.30 53001.21 88888.00 2019-12-20 17:35:08.413 354 15632.16 390.26 53001.23 88888.00 2019-12-20 17:35:08.913 354 15632.21 390.27 53001.24 88888.00 2019-12-20 17:35:09.413 354 15632.28 390.20 53001.20 88888.00 2019-12-20 17:35:09.913 354 15632.22 390.14 53001.20 88888.00 2019-12-20 17:35:10.413 354 15632.22 390.16 53001.21 88888.00 2019-12-20 17:35:10.913 354 15632.25 390.18 53001.17 88888.00 2019-12-20 17:35:11.413 354 15632.29 390.16 53001.11 88888.00 2019-12-20 17:35:11.913 354 15632.30 390.15 53001.11 88888.00 2019-12-20 17:35:12.413 354 15632.36 390.16 53001.10 88888.00 2019-12-20 17:35:12.913 354 15632.40 390.20 53001.06 88888.00 2019-12-20 17:35:13.413 354 15632.34 390.23 53001.03 88888.00 2019-12-20 17:35:13.913 354 15632.39 390.29 53001.06 88888.00 2019-12-20 17:35:14.413 354 15632.34 390.32 53001.06 88888.00 2019-12-20 17:35:14.913 354 15632.30 390.35 53001.13 88888.00 2019-12-20 17:35:15.413 354 15632.37 390.44 53001.15 88888.00 2019-12-20 17:35:15.913 354 15632.32 390.46 53001.10 88888.00 2019-12-20 17:35:16.413 354 15632.33 390.51 53001.14 88888.00 2019-12-20 17:35:16.913 354 15632.32 390.57 53001.13 88888.00 2019-12-20 17:35:17.413 354 15632.30 390.61 53001.10 88888.00 2019-12-20 17:35:17.913 354 15632.25 390.65 53001.12 88888.00 2019-12-20 17:35:18.413 354 15632.25 390.73 53001.18 88888.00 2019-12-20 17:35:18.913 354 15632.23 390.79 53001.19 88888.00 2019-12-20 17:35:19.413 354 15632.19 390.86 53001.21 88888.00 2019-12-20 17:35:19.913 354 15632.16 390.92 53001.23 88888.00 2019-12-20 17:35:20.913 354 15632.07 391.01 53001.20 88888.00 2019-12-20 17:35:21.413 354 15632.05 391.09 53001.17 88888.00 2019-12-20 17:35:21.913 354 15632.02 391.12 53001.23 88888.00 2019-12-20 17:35:22.413 354 15631.92 391.16 53001.31 88888.00 2019-12-20 17:35:22.913 354 15631.83 391.21 53001.31 88888.00 2019-12-20 17:35:23.413 354 15631.80 391.24 53001.32 88888.00 2019-12-20 17:35:23.913 354 15631.73 391.24 53001.34 88888.00 2019-12-20 17:35:24.413 354 15631.67 391.30 53001.40 88888.00 2019-12-20 17:35:24.913 354 15631.68 391.32 53001.43 88888.00 2019-12-20 17:35:25.413 354 15631.67 391.36 53001.46 88888.00 2019-12-20 17:35:25.913 354 15631.62 391.36 53001.44 88888.00 2019-12-20 17:35:26.413 354 15631.52 391.38 53001.43 88888.00 2019-12-20 17:35:26.913 354 15631.46 391.39 53001.46 88888.00 2019-12-20 17:35:27.413 354 15631.39 391.41 53001.49 88888.00 2019-12-20 17:35:27.913 354 15631.35 391.38 53001.41 88888.00 2019-12-20 17:35:28.413 354 15631.29 391.38 53001.40 88888.00 2019-12-20 17:35:28.913 354 15631.23 391.35 53001.42 88888.00 2019-12-20 17:35:29.413 354 15631.19 391.37 53001.43 88888.00 2019-12-20 17:35:29.913 354 15631.12 391.36 53001.40 88888.00 2019-12-20 17:35:30.413 354 15631.10 391.32 53001.45 88888.00 2019-12-20 17:35:30.913 354 15631.10 391.30 53001.49 88888.00 2019-12-20 17:35:31.413 354 15631.05 391.28 53001.43 88888.00 2019-12-20 17:35:31.913 354 15631.02 391.27 53001.40 88888.00 2019-12-20 17:35:32.413 354 15631.02 391.27 53001.38 88888.00 2019-12-20 17:35:32.913 354 15631.01 391.25 53001.37 88888.00 2019-12-20 17:35:33.413 354 15631.01 391.22 53001.31 88888.00 2019-12-20 17:35:33.913 354 15631.03 391.19 53001.24 88888.00 2019-12-20 17:35:34.413 354 15631.08 391.15 53001.19 88888.00 2019-12-20 17:35:34.913 354 15631.08 391.16 53001.20 88888.00 2019-12-20 17:35:35.413 354 15631.13 391.16 53001.18 88888.00 2019-12-20 17:35:35.913 354 15631.20 391.12 53001.19 88888.00 2019-12-20 17:35:36.413 354 15631.24 391.08 53001.22 88888.00 2019-12-20 17:35:36.913 354 15631.25 391.06 53001.16 88888.00 2019-12-20 17:35:37.413 354 15631.32 391.03 53001.17 88888.00 2019-12-20 17:35:37.913 354 15631.39 391.04 53001.18 88888.00 2019-12-20 17:35:38.413 354 15631.52 391.03 53001.16 88888.00 2019-12-20 17:35:38.913 354 15631.60 391.03 53001.13 88888.00 2019-12-20 17:35:39.413 354 15631.67 390.99 53001.11 88888.00 2019-12-20 17:35:39.913 354 15631.77 391.00 53001.03 88888.00 2019-12-20 17:35:40.413 354 15631.83 391.01 53001.02 88888.00 2019-12-20 17:35:40.913 354 15631.91 391.03 53001.00 88888.00 2019-12-20 17:35:41.413 354 15632.06 391.01 53001.00 88888.00 2019-12-20 17:35:41.913 354 15632.16 391.04 53000.95 88888.00 2019-12-20 17:35:42.413 354 15632.25 391.03 53000.98 88888.00 2019-12-20 17:35:42.913 354 15632.25 391.06 53000.98 88888.00 2019-12-20 17:35:43.413 354 15632.34 391.06 53000.97 88888.00 2019-12-20 17:35:44.413 354 15632.52 391.04 53001.00 88888.00 2019-12-20 17:35:44.913 354 15632.60 391.03 53001.05 88888.00 2019-12-20 17:35:45.413 354 15632.73 391.07 53001.06 88888.00 2019-12-20 17:35:45.913 354 15632.77 391.12 53001.06 88888.00 2019-12-20 17:35:46.413 354 15632.84 391.17 53001.10 88888.00 2019-12-20 17:35:46.913 354 15632.95 391.10 53001.13 88888.00 2019-12-20 17:35:47.413 354 15632.99 391.12 53001.17 88888.00 2019-12-20 17:35:47.913 354 15633.02 391.15 53001.20 88888.00 2019-12-20 17:35:48.413 354 15633.07 391.17 53001.24 88888.00 2019-12-20 17:35:48.913 354 15633.11 391.17 53001.29 88888.00 2019-12-20 17:35:49.413 354 15633.13 391.19 53001.30 88888.00 2019-12-20 17:35:49.913 354 15633.13 391.21 53001.40 88888.00 2019-12-20 17:35:50.413 354 15633.16 391.24 53001.46 88888.00 2019-12-20 17:35:50.913 354 15633.19 391.27 53001.51 88888.00 2019-12-20 17:35:51.413 354 15633.20 391.32 53001.53 88888.00 2019-12-20 17:35:51.913 354 15633.20 391.30 53001.58 88888.00 2019-12-20 17:35:52.413 354 15633.16 391.29 53001.65 88888.00 2019-12-20 17:35:52.913 354 15633.09 391.32 53001.73 88888.00 2019-12-20 17:35:53.413 354 15633.06 391.35 53001.79 88888.00 2019-12-20 17:35:53.913 354 15633.04 391.35 53001.85 88888.00 2019-12-20 17:35:54.413 354 15632.94 391.36 53001.92 88888.00 2019-12-20 17:35:54.913 354 15632.92 391.37 53001.99 88888.00 2019-12-20 17:35:55.413 354 15632.88 391.39 53001.99 88888.00 2019-12-20 17:35:55.913 354 15632.81 391.37 53001.99 88888.00 2019-12-20 17:35:56.413 354 15632.73 391.32 53001.99 88888.00 2019-12-20 17:35:56.913 354 15632.60 391.32 53002.01 88888.00 2019-12-20 17:35:57.413 354 15632.55 391.32 53002.08 88888.00 2019-12-20 17:35:57.913 354 15632.48 391.30 53002.17 88888.00 2019-12-20 17:35:58.413 354 15632.46 391.28 53002.22 88888.00 2019-12-20 17:35:58.913 354 15632.37 391.26 53002.29 88888.00 2019-12-20 17:35:59.413 354 15632.28 391.22 53002.36 88888.00 2019-12-20 17:35:59.913 354 15632.25 391.22 53002.43 88888.00 2019-12-20 17:36:00.413 354 15632.24 391.22 53002.43 88888.00 2019-12-20 17:36:00.913 354 15632.16 391.21 53002.42 88888.00 2019-12-20 17:36:01.413 354 15632.07 391.20 53002.43 88888.00 2019-12-20 17:36:01.913 354 15632.00 391.18 53002.47 88888.00 2019-12-20 17:36:02.413 354 15631.91 391.16 53002.50 88888.00 2019-12-20 17:36:02.913 354 15631.84 391.11 53002.49 88888.00 2019-12-20 17:36:03.413 354 15631.74 391.11 53002.46 88888.00 2019-12-20 17:36:03.913 354 15631.68 391.13 53002.45 88888.00 2019-12-20 17:36:04.413 354 15631.64 391.12 53002.46 88888.00 2019-12-20 17:36:04.913 354 15631.56 391.11 53002.49 88888.00 2019-12-20 17:36:05.413 354 15631.49 391.11 53002.51 88888.00 2019-12-20 17:36:05.913 354 15631.46 391.12 53002.44 88888.00 2019-12-20 17:36:06.413 354 15631.37 391.15 53002.44 88888.00 2019-12-20 17:36:06.913 354 15631.32 391.18 53002.46 88888.00 2019-12-20 17:36:07.413 354 15631.25 391.19 53002.38 88888.00 2019-12-20 17:36:07.913 354 15631.20 391.13 53002.31 88888.00 2019-12-20 17:36:08.413 354 15631.16 391.12 53002.30 88888.00 2019-12-20 17:36:08.913 354 15631.08 391.12 53002.26 88888.00 2019-12-20 17:36:09.413 354 15631.07 391.11 53002.24 88888.00 2019-12-20 17:36:09.913 354 15631.07 391.16 53002.23 88888.00 2019-12-20 17:36:10.413 354 15631.04 391.13 53002.18 88888.00 2019-12-20 17:36:10.913 354 15631.02 391.13 53002.08 88888.00 2019-12-20 17:36:11.413 354 15630.96 391.21 53001.99 88888.00 2019-12-20 17:36:11.913 354 15630.95 391.25 53001.96 88888.00 2019-12-20 17:36:12.413 354 15630.95 391.24 53001.91 88888.00 2019-12-20 17:36:12.913 354 15630.90 391.28 53001.89 88888.00 2019-12-20 17:36:13.413 354 15630.89 391.33 53001.82 88888.00 2019-12-20 17:36:13.913 354 15630.89 391.29 53001.72 88888.00 2019-12-20 17:36:14.413 354 15630.88 391.30 53001.71 88888.00 2019-12-20 17:36:14.913 354 15630.83 391.37 53001.65 88888.00 2019-12-20 17:36:15.413 354 15630.85 391.45 53001.57 88888.00 2019-12-20 17:36:15.913 354 15630.88 391.47 53001.54 88888.00 2019-12-20 17:36:16.413 354 15630.90 391.51 53001.50 88888.00 2019-12-20 17:36:16.913 354 15630.95 391.56 53001.41 88888.00 2019-12-20 17:36:17.413 354 15630.96 391.63 53001.37 88888.00 2019-12-20 17:36:17.913 354 15630.96 391.68 53001.38 88888.00 2019-12-20 17:36:18.413 354 15630.96 391.72 53001.37 88888.00 2019-12-20 17:36:18.913 354 15631.02 391.79 53001.37 88888.00 2019-12-20 17:36:19.413 354 15631.02 391.85 53001.36 88888.00 2019-12-20 17:36:19.913 354 15631.08 391.88 53001.37 88888.00 2019-12-20 17:36:20.413 354 15631.12 391.95 53001.36 88888.00 2019-12-20 17:36:20.913 354 15631.14 391.98 53001.39 88888.00 2019-12-20 17:36:21.413 354 15631.13 392.02 53001.39 88888.00 2019-12-20 17:36:21.913 354 15631.15 392.04 53001.37 88888.00 2019-12-20 17:36:22.413 354 15631.15 392.06 53001.38 88888.00 2019-12-20 17:36:22.913 354 15631.21 392.07 53001.40 88888.00 2019-12-20 17:36:23.413 354 15631.24 392.08 53001.42 88888.00 2019-12-20 17:36:23.913 354 15631.30 392.10 53001.48 88888.00 2019-12-20 17:36:24.413 354 15631.32 392.10 53001.56 88888.00 2019-12-20 17:36:24.913 354 15631.33 392.08 53001.63 88888.00 2019-12-20 17:36:25.413 354 15631.39 392.10 53001.66 88888.00 2019-12-20 17:36:25.913 354 15631.42 392.11 53001.71 88888.00 2019-12-20 17:36:26.413 354 15631.46 392.08 53001.72 88888.00 2019-12-20 17:36:26.913 354 15631.49 392.07 53001.77 88888.00 2019-12-20 17:36:27.413 354 15631.51 392.04 53001.78 88888.00 2019-12-20 17:36:27.913 354 15631.51 391.98 53001.91 88888.00 2019-12-20 17:36:28.413 354 15631.51 391.93 53002.01 88888.00 2019-12-20 17:36:28.913 354 15631.48 391.87 53002.01 88888.00 2019-12-20 17:36:29.413 354 15631.49 391.86 53002.08 88888.00 2019-12-20 17:36:29.913 354 15631.48 391.82 53002.15 88888.00 2019-12-20 17:36:30.413 354 15631.51 391.77 53002.16 88888.00 2019-12-20 17:36:30.913 354 15631.52 391.70 53002.15 88888.00 2019-12-20 17:36:31.413 354 15631.51 391.63 53002.20 88888.00 2019-12-20 17:36:31.913 354 15631.50 391.61 53002.30 88888.00 2019-12-20 17:36:32.413 354 15631.50 391.55 53002.36 88888.00 2019-12-20 17:36:32.913 354 15631.52 391.46 53002.38 88888.00 2019-12-20 17:36:33.413 354 15631.56 391.42 53002.38 88888.00 2019-12-20 17:36:33.913 354 15631.48 391.33 53002.41 88888.00 2019-12-20 17:36:34.413 354 15631.43 391.28 53002.51 88888.00 2019-12-20 17:36:34.913 354 15631.44 391.26 53002.58 88888.00 2019-12-20 17:36:35.413 354 15631.41 391.17 53002.66 88888.00 2019-12-20 17:36:35.913 354 15631.40 391.11 53002.71 88888.00 2019-12-20 17:36:36.413 354 15631.39 391.04 53002.70 88888.00 2019-12-20 17:36:36.913 354 15631.38 390.96 53002.74 88888.00 2019-12-20 17:36:37.413 354 15631.33 390.89 53002.73 88888.00 2019-12-20 17:36:37.913 354 15631.30 390.81 53002.71 88888.00 2019-12-20 17:36:38.413 354 15631.22 390.75 53002.75 88888.00 2019-12-20 17:36:38.913 354 15631.17 390.72 53002.73 88888.00 2019-12-20 17:36:39.413 354 15631.19 390.67 53002.74 88888.00 2019-12-20 17:36:39.913 354 15631.11 390.60 53002.78 88888.00 2019-12-20 17:36:40.413 354 15631.06 390.55 53002.74 88888.00 2019-12-20 17:36:40.913 354 15631.10 390.47 53002.71 88888.00 2019-12-20 17:36:41.413 354 15631.04 390.38 53002.66 88888.00 2019-12-20 17:36:41.913 354 15630.96 390.35 53002.65 88888.00 2019-12-20 17:36:42.413 354 15630.90 390.33 53002.64 88888.00 2019-12-20 17:36:42.913 354 15630.85 390.30 53002.63 88888.00 2019-12-20 17:36:43.413 354 15630.84 390.26 53002.61 88888.00 2019-12-20 17:36:43.913 354 15630.78 390.30 53002.64 88888.00 2019-12-20 17:36:44.413 354 15630.79 390.23 53002.66 88888.00 2019-12-20 17:36:44.913 354 15630.79 390.22 53002.59 88888.00 2019-12-20 17:36:45.413 354 15630.69 390.23 53002.56 88888.00 2019-12-20 17:36:45.913 354 15630.67 390.18 53002.52 88888.00 2019-12-20 17:36:46.413 354 15630.61 390.20 53002.53 88888.00 2019-12-20 17:36:46.913 354 15630.55 390.21 53002.50 88888.00 2019-12-20 17:36:47.413 354 15630.51 390.22 53002.42 88888.00 2019-12-20 17:36:47.913 354 15630.46 390.24 53002.44 88888.00 2019-12-20 17:36:48.413 354 15630.43 390.29 53002.44 88888.00 2019-12-20 17:36:48.913 354 15630.43 390.31 53002.43 88888.00 2019-12-20 17:36:49.413 354 15630.40 390.33 53002.41 88888.00 2019-12-20 17:36:49.913 354 15630.34 390.38 53002.31 88888.00 2019-12-20 17:36:50.413 354 15630.31 390.40 53002.23 88888.00 2019-12-20 17:36:50.913 354 15630.33 390.41 53002.21 88888.00 2019-12-20 17:36:51.413 354 15630.30 390.49 53002.21 88888.00 2019-12-20 17:36:51.913 354 15630.24 390.52 53002.18 88888.00 2019-12-20 17:36:52.413 354 15630.22 390.55 53002.16 88888.00 2019-12-20 17:36:52.913 354 15630.21 390.61 53002.15 88888.00 2019-12-20 17:36:53.413 354 15630.19 390.64 53002.11 88888.00 2019-12-20 17:36:53.913 354 15630.11 390.68 53002.05 88888.00 2019-12-20 17:36:54.413 354 15630.08 390.73 53002.02 88888.00 2019-12-20 17:36:54.913 354 15630.02 390.77 53002.04 88888.00 2019-12-20 17:36:55.413 354 15629.99 390.84 53002.03 88888.00 2019-12-20 17:36:55.913 354 15629.97 390.94 53002.03 88888.00 2019-12-20 17:36:56.413 354 15629.95 391.01 53002.01 88888.00 2019-12-20 17:36:56.913 354 15629.96 391.10 53002.01 88888.00 2019-12-20 17:36:57.413 354 15629.96 391.17 53002.08 88888.00 2019-12-20 17:36:57.913 354 15629.96 391.21 53002.01 88888.00 2019-12-20 17:36:58.413 354 15629.96 391.28 53001.99 88888.00 2019-12-20 17:36:58.913 354 15629.96 391.35 53001.99 88888.00 2019-12-20 17:36:59.413 354 15629.92 391.50 53001.98 88888.00 2019-12-20 17:36:59.913 354 15629.87 391.56 53002.00 88888.00 2019-12-20 17:37:00.413 354 15629.88 391.63 53002.02 88888.00 2019-12-20 17:37:00.913 354 15629.86 391.71 53001.95 88888.00 2019-12-20 17:37:01.413 354 15629.84 391.78 53001.94 88888.00 2019-12-20 17:37:01.913 354 15629.86 391.84 53001.99 88888.00 2019-12-20 17:37:02.413 354 15629.86 391.91 53002.00 88888.00 2019-12-20 17:37:02.913 354 15629.84 391.98 53002.09 88888.00 2019-12-20 17:37:03.413 354 15629.86 392.00 53002.12 88888.00 2019-12-20 17:37:03.913 354 15629.89 392.00 53002.17 88888.00 2019-12-20 17:37:04.413 354 15629.84 392.10 53002.23 88888.00 2019-12-20 17:37:04.913 354 15629.83 392.15 53002.28 88888.00 2019-12-20 17:37:05.413 354 15629.84 392.19 53002.34 88888.00 2019-12-20 17:37:05.913 354 15629.85 392.25 53002.36 88888.00 2019-12-20 17:37:06.413 354 15629.84 392.28 53002.40 88888.00 2019-12-20 17:37:06.913 354 15629.86 392.28 53002.42 88888.00 2019-12-20 17:37:07.413 354 15629.87 392.25 53002.47 88888.00 2019-12-20 17:37:07.913 354 15629.88 392.29 53002.50 88888.00 2019-12-20 17:37:08.413 354 15629.93 392.31 53002.46 88888.00 2019-12-20 17:37:08.913 354 15629.90 392.31 53002.49 88888.00 2019-12-20 17:37:09.413 354 15629.86 392.27 53002.56 88888.00 2019-12-20 17:37:09.913 354 15629.83 392.24 53002.58 88888.00 2019-12-20 17:37:10.413 354 15629.80 392.23 53002.63 88888.00 2019-12-20 17:37:10.913 354 15629.84 392.22 53002.62 88888.00 2019-12-20 17:37:11.413 354 15629.88 392.16 53002.66 88888.00 2019-12-20 17:37:11.913 354 15629.89 392.11 53002.75 88888.00 2019-12-20 17:37:12.413 354 15629.86 392.08 53002.76 88888.00 2019-12-20 17:37:12.913 354 15629.88 392.07 53002.77 88888.00 2019-12-20 17:37:13.413 354 15629.88 391.99 53002.82 88888.00 2019-12-20 17:37:13.913 354 15629.86 391.96 53002.84 88888.00 2019-12-20 17:37:14.413 354 15629.83 391.91 53002.87 88888.00 2019-12-20 17:37:14.913 354 15629.86 391.88 53002.93 88888.00 2019-12-20 17:37:15.413 354 15629.83 391.82 53002.92 88888.00 2019-12-20 17:37:15.913 354 15629.80 391.76 53002.91 88888.00 2019-12-20 17:37:16.413 354 15629.78 391.64 53002.94 88888.00 2019-12-20 17:37:17.413 354 15629.75 391.46 53002.97 88888.00 2019-12-20 17:37:17.913 354 15629.74 391.41 53002.92 88888.00 2019-12-20 17:37:18.413 354 15629.70 391.35 53002.95 88888.00 2019-12-20 17:37:18.913 354 15629.72 391.26 53002.99 88888.00 2019-12-20 17:37:19.413 354 15629.71 391.18 53003.02 88888.00 2019-12-20 17:37:19.913 354 15629.67 391.08 53003.02 88888.00 2019-12-20 17:37:20.413 354 15629.67 391.02 53003.03 88888.00 2019-12-20 17:37:20.913 354 15629.60 390.96 53003.00 88888.00 2019-12-20 17:37:21.413 354 15629.63 390.90 53002.98 88888.00 2019-12-20 17:37:21.913 354 15629.63 390.82 53002.99 88888.00 2019-12-20 17:37:22.413 354 15629.60 390.78 53003.01 88888.00 2019-12-20 17:37:22.913 354 15629.57 390.73 53002.96 88888.00 2019-12-20 17:37:23.413 354 15629.56 390.67 53002.91 88888.00 2019-12-20 17:37:23.913 354 15629.49 390.58 53002.90 88888.00 2019-12-20 17:37:24.413 354 15629.47 390.52 53002.85 88888.00 2019-12-20 17:37:24.913 354 15629.43 390.50 53002.86 88888.00 2019-12-20 17:37:25.413 354 15629.39 390.40 53002.91 88888.00 2019-12-20 17:37:25.913 354 15629.41 390.32 53002.91 88888.00 2019-12-20 17:37:26.413 354 15629.42 390.31 53002.90 88888.00 2019-12-20 17:37:26.913 354 15629.39 390.26 53002.83 88888.00 2019-12-20 17:37:27.413 354 15629.39 390.20 53002.81 88888.00 2019-12-20 17:37:27.913 354 15629.36 390.15 53002.77 88888.00 2019-12-20 17:37:28.404 354 15629.33 390.14 53002.70 88888.00 2019-12-20 17:37:28.904 354 15629.40 390.12 53002.66 88888.00 2019-12-20 17:37:29.404 354 15629.34 390.11 53002.65 88888.00 2019-12-20 17:37:29.904 354 15629.33 390.11 53002.63 88888.00 2019-12-20 17:37:30.404 354 15629.27 390.08 53002.62 88888.00 2019-12-20 17:37:30.904 354 15629.24 390.06 53002.56 88888.00 2019-12-20 17:37:31.404 354 15629.25 390.07 53002.51 88888.00 2019-12-20 17:37:31.904 354 15629.21 390.06 53002.46 88888.00 2019-12-20 17:37:32.404 354 15629.23 390.08 53002.47 88888.00 2019-12-20 17:37:32.904 354 15629.23 390.14 53002.50 88888.00 2019-12-20 17:37:33.404 354 15629.25 390.12 53002.50 88888.00 2019-12-20 17:37:33.904 354 15629.22 390.11 53002.44 88888.00 2019-12-20 17:37:34.404 354 15629.24 390.11 53002.40 88888.00 2019-12-20 17:37:34.904 354 15629.25 390.14 53002.33 88888.00 2019-12-20 17:37:35.404 354 15629.25 390.17 53002.24 88888.00 2019-12-20 17:37:35.904 354 15629.26 390.23 53002.18 88888.00 2019-12-20 17:37:36.404 354 15629.27 390.26 53002.17 88888.00 2019-12-20 17:37:36.904 354 15629.23 390.26 53002.16 88888.00 2019-12-20 17:37:37.404 354 15629.27 390.24 53002.13 88888.00 2019-12-20 17:37:37.904 354 15629.32 390.29 53002.10 88888.00 2019-12-20 17:37:38.404 354 15629.38 390.31 53002.06 88888.00 2019-12-20 17:37:38.904 354 15629.38 390.31 53002.06 88888.00 2019-12-20 17:37:39.404 354 15629.36 390.32 53002.06 88888.00 2019-12-20 17:37:39.904 354 15629.39 390.33 53002.02 88888.00 2019-12-20 17:37:40.404 354 15629.41 390.41 53002.05 88888.00 2019-12-20 17:37:40.904 354 15629.41 390.47 53002.08 88888.00 2019-12-20 17:37:41.404 354 15629.43 390.50 53002.05 88888.00 2019-12-20 17:37:41.904 354 15629.48 390.49 53002.00 88888.00 2019-12-20 17:37:42.404 354 15629.47 390.51 53001.98 88888.00 2019-12-20 17:37:42.904 354 15629.44 390.53 53001.96 88888.00 2019-12-20 17:37:43.404 354 15629.47 390.59 53001.93 88888.00 2019-12-20 17:37:43.904 354 15629.49 390.65 53001.93 88888.00 2019-12-20 17:37:44.404 354 15629.50 390.63 53001.89 88888.00 2019-12-20 17:37:44.904 354 15629.57 390.67 53001.89 88888.00 2019-12-20 17:37:45.404 354 15629.56 390.73 53001.90 88888.00 2019-12-20 17:37:45.904 354 15629.63 390.74 53001.85 88888.00 2019-12-20 17:37:46.404 354 15629.71 390.77 53001.80 88888.00 2019-12-20 17:37:46.904 354 15629.76 390.76 53001.74 88888.00 2019-12-20 17:37:47.404 354 15629.77 390.78 53001.77 88888.00 2019-12-20 17:37:47.904 354 15629.81 390.85 53001.89 88888.00 2019-12-20 17:37:48.404 354 15629.84 390.92 53001.94 88888.00 2019-12-20 17:37:48.904 354 15629.86 390.93 53001.94 88888.00 2019-12-20 17:37:49.404 354 15629.88 390.95 53001.93 88888.00 2019-12-20 17:37:49.904 354 15629.94 391.00 53001.94 88888.00 2019-12-20 17:37:50.404 354 15629.97 391.06 53001.99 88888.00 2019-12-20 17:37:50.904 354 15629.98 391.09 53002.01 88888.00 2019-12-20 17:37:51.404 354 15629.99 391.10 53002.03 88888.00 2019-12-20 17:37:51.904 354 15630.01 391.13 53002.01 88888.00 2019-12-20 17:37:52.404 354 15630.05 391.13 53002.02 88888.00 2019-12-20 17:37:52.904 354 15630.04 391.15 53002.09 88888.00 2019-12-20 17:37:53.404 354 15630.05 391.15 53002.12 88888.00 2019-12-20 17:37:53.904 354 15630.05 391.13 53002.18 88888.00 2019-12-20 17:37:54.404 354 15630.07 391.20 53002.12 88888.00 2019-12-20 17:37:54.904 354 15630.04 391.19 53002.08 88888.00 2019-12-20 17:37:55.404 354 15629.99 391.19 53002.18 88888.00 2019-12-20 17:37:55.904 354 15630.01 391.17 53002.28 88888.00 2019-12-20 17:37:56.404 354 15629.96 391.15 53002.28 88888.00 2019-12-20 17:37:56.904 354 15629.93 391.16 53002.24 88888.00 2019-12-20 17:37:57.404 354 15629.98 391.13 53002.30 88888.00 2019-12-20 17:37:57.904 354 15629.92 391.18 53002.32 88888.00 2019-12-20 17:37:59.404 354 15629.81 391.24 53002.41 88888.00 2019-12-20 17:37:59.904 354 15629.79 391.15 53002.41 88888.00 2019-12-20 17:38:00.404 354 15629.77 391.06 53002.44 88888.00 2019-12-20 17:38:00.904 354 15629.72 391.08 53002.41 88888.00 2019-12-20 17:38:01.404 354 15629.68 391.15 53002.38 88888.00 2019-12-20 17:38:01.904 354 15629.63 391.22 53002.41 88888.00 2019-12-20 17:38:02.404 354 15629.61 391.26 53002.42 88888.00 2019-12-20 17:38:02.904 354 15629.57 391.24 53002.41 88888.00 2019-12-20 17:38:03.404 354 15629.59 391.22 53002.41 88888.00 2019-12-20 17:38:03.904 354 15629.59 391.24 53002.46 88888.00 2019-12-20 17:38:04.404 354 15629.52 391.25 53002.55 88888.00 2019-12-20 17:38:04.904 354 15629.53 391.26 53002.55 88888.00 2019-12-20 17:38:05.404 354 15629.53 391.26 53002.58 88888.00 2019-12-20 17:38:05.904 354 15629.52 391.26 53002.57 88888.00 2019-12-20 17:38:06.904 354 15629.48 391.30 53002.53 88888.00 2019-12-20 17:38:07.404 354 15629.48 391.32 53002.54 88888.00 2019-12-20 17:38:07.904 354 15629.44 391.35 53002.50 88888.00 2019-12-20 17:38:08.904 354 15629.41 391.41 53002.50 88888.00 2019-12-20 17:38:09.404 354 15629.42 391.39 53002.51 88888.00 2019-12-20 17:38:09.904 354 15629.41 391.46 53002.44 88888.00 2019-12-20 17:38:10.404 354 15629.40 391.45 53002.38 88888.00 2019-12-20 17:38:10.904 354 15629.39 391.50 53002.37 88888.00 2019-12-20 17:38:11.404 354 15629.40 391.54 53002.35 88888.00 2019-12-20 17:38:11.904 354 15629.43 391.56 53002.35 88888.00 2019-12-20 17:38:12.404 354 15629.47 391.55 53002.35 88888.00 2019-12-20 17:38:12.904 354 15629.48 391.56 53002.29 88888.00 2019-12-20 17:38:13.404 354 15629.48 391.56 53002.28 88888.00 2019-12-20 17:38:13.904 354 15629.48 391.58 53002.22 88888.00 2019-12-20 17:38:14.404 354 15629.53 391.60 53002.22 88888.00 2019-12-20 17:38:14.904 354 15629.57 391.63 53002.20 88888.00 2019-12-20 17:38:15.404 354 15629.54 391.67 53002.12 88888.00 2019-12-20 17:38:15.904 354 15629.56 391.69 53002.10 88888.00 2019-12-20 17:38:16.404 354 15629.57 391.71 53002.06 88888.00 2019-12-20 17:38:16.904 354 15629.58 391.74 53002.06 88888.00 2019-12-20 17:38:17.404 354 15629.62 391.78 53002.03 88888.00 2019-12-20 17:38:17.904 354 15629.75 391.77 53001.97 88888.00 2019-12-20 17:38:18.404 354 15629.77 391.79 53002.02 88888.00 2019-12-20 17:38:18.904 354 15629.76 391.82 53002.02 88888.00 2019-12-20 17:38:19.404 354 15629.76 391.86 53002.01 88888.00 2019-12-20 17:38:19.904 354 15629.77 391.85 53001.96 88888.00 2019-12-20 17:38:20.404 354 15629.76 391.88 53001.93 88888.00 2019-12-20 17:38:20.904 354 15629.76 391.86 53001.99 88888.00 2019-12-20 17:38:21.404 354 15629.74 391.84 53001.97 88888.00 2019-12-20 17:38:21.904 354 15629.75 391.81 53001.99 88888.00 2019-12-20 17:38:22.404 354 15629.81 391.79 53001.97 88888.00 2019-12-20 17:38:22.904 354 15629.79 391.82 53001.97 88888.00 2019-12-20 17:38:23.404 354 15629.76 391.84 53001.99 88888.00 2019-12-20 17:38:23.904 354 15629.83 391.76 53002.02 88888.00 2019-12-20 17:38:24.404 354 15629.83 391.67 53002.02 88888.00 2019-12-20 17:38:24.904 354 15629.78 391.71 53002.06 88888.00 2019-12-20 17:38:25.404 354 15629.71 391.74 53002.05 88888.00 2019-12-20 17:38:25.904 354 15629.66 391.74 53002.06 88888.00 2019-12-20 17:38:26.404 354 15629.68 391.69 53002.03 88888.00 2019-12-20 17:38:26.904 354 15629.66 391.68 53002.06 88888.00 2019-12-20 17:38:27.404 354 15629.60 391.70 53002.08 88888.00 2019-12-20 17:38:27.904 354 15629.57 391.72 53002.09 88888.00 2019-12-20 17:38:28.404 354 15629.54 391.72 53002.11 88888.00 2019-12-20 17:38:28.904 354 15629.49 391.76 53002.10 88888.00 2019-12-20 17:38:29.404 354 15629.45 391.72 53002.12 88888.00 2019-12-20 17:38:30.404 354 15629.33 391.72 53002.20 88888.00 2019-12-20 17:38:30.904 354 15629.32 391.68 53002.19 88888.00 2019-12-20 17:38:31.404 354 15629.29 391.62 53002.21 88888.00 2019-12-20 17:38:31.904 354 15629.23 391.62 53002.24 88888.00 2019-12-20 17:38:32.404 354 15629.23 391.61 53002.23 88888.00 2019-12-20 17:38:32.904 354 15629.20 391.60 53002.25 88888.00 2019-12-20 17:38:33.404 354 15629.17 391.58 53002.25 88888.00 2019-12-20 17:38:33.904 354 15629.17 391.59 53002.28 88888.00 2019-12-20 17:38:34.404 354 15629.11 391.60 53002.26 88888.00 2019-12-20 17:38:34.904 354 15629.08 391.54 53002.25 88888.00 2019-12-20 17:38:35.404 354 15629.05 391.52 53002.24 88888.00 2019-12-20 17:38:35.904 354 15629.06 391.50 53002.24 88888.00 2019-12-20 17:38:36.404 354 15629.00 391.45 53002.25 88888.00 2019-12-20 17:38:36.904 354 15628.99 391.43 53002.31 88888.00 2019-12-20 17:38:37.404 354 15628.98 391.43 53002.30 88888.00 2019-12-20 17:38:37.904 354 15628.97 391.38 53002.26 88888.00 2019-12-20 17:38:38.404 354 15628.96 391.32 53002.25 88888.00 2019-12-20 17:38:38.904 354 15628.95 391.28 53002.29 88888.00 2019-12-20 17:38:39.404 354 15628.93 391.33 53002.28 88888.00 2019-12-20 17:38:40.404 354 15628.98 391.25 53002.22 88888.00 2019-12-20 17:38:40.904 354 15628.99 391.24 53002.26 88888.00 2019-12-20 17:38:41.404 354 15629.02 391.17 53002.31 88888.00 2019-12-20 17:38:41.904 354 15629.03 391.12 53002.25 88888.00 2019-12-20 17:38:42.404 354 15628.99 391.09 53002.21 88888.00 2019-12-20 17:38:42.904 354 15628.95 391.04 53002.21 88888.00 2019-12-20 17:38:43.404 354 15629.00 391.03 53002.24 88888.00 2019-12-20 17:38:43.904 354 15628.99 390.96 53002.21 88888.00 2019-12-20 17:38:44.404 354 15628.96 390.96 53002.21 88888.00 2019-12-20 17:38:44.904 354 15629.02 390.94 53002.24 88888.00 2019-12-20 17:38:45.404 354 15629.08 390.92 53002.26 88888.00 2019-12-20 17:38:45.904 354 15629.09 390.86 53002.32 88888.00 2019-12-20 17:38:46.404 354 15629.11 390.81 53002.30 88888.00 2019-12-20 17:38:46.904 354 15629.12 390.77 53002.20 88888.00 2019-12-20 17:38:47.404 354 15629.17 390.76 53002.25 88888.00 2019-12-20 17:38:47.904 354 15629.23 390.72 53002.29 88888.00 2019-12-20 17:38:48.404 354 15629.25 390.67 53002.26 88888.00 2019-12-20 17:38:48.904 354 15629.29 390.65 53002.20 88888.00 2019-12-20 17:38:49.404 354 15629.34 390.60 53002.09 88888.00 2019-12-20 17:38:49.904 354 15629.38 390.57 53002.08 88888.00 2019-12-20 17:38:50.404 354 15629.44 390.50 53002.06 88888.00 2019-12-20 17:38:50.904 354 15629.45 390.50 53002.08 88888.00 2019-12-20 17:38:51.404 354 15629.48 390.55 53002.04 88888.00 2019-12-20 17:38:51.904 354 15629.56 390.53 53002.01 88888.00 2019-12-20 17:38:52.404 354 15629.58 390.49 53002.01 88888.00 2019-12-20 17:38:52.904 354 15629.58 390.47 53002.01 88888.00 2019-12-20 17:38:53.404 354 15629.62 390.46 53001.99 88888.00 2019-12-20 17:38:53.904 354 15629.68 390.40 53002.02 88888.00 2019-12-20 17:38:54.404 354 15629.70 390.40 53002.03 88888.00 2019-12-20 17:38:54.904 354 15629.76 390.40 53002.03 88888.00 2019-12-20 17:38:55.404 354 15629.79 390.39 53002.00 88888.00 2019-12-20 17:38:55.904 354 15629.80 390.34 53001.94 88888.00 2019-12-20 17:38:56.404 354 15629.78 390.35 53001.92 88888.00 2019-12-20 17:38:56.904 354 15629.81 390.39 53001.95 88888.00 2019-12-20 17:38:57.404 354 15629.83 390.37 53001.95 88888.00 2019-12-20 17:38:57.904 354 15629.83 390.38 53001.98 88888.00 2019-12-20 17:38:58.404 354 15629.81 390.35 53001.90 88888.00 2019-12-20 17:38:58.904 354 15629.85 390.37 53001.85 88888.00 2019-12-20 17:38:59.404 354 15629.85 390.40 53001.88 88888.00 2019-12-20 17:38:59.904 354 15629.89 390.41 53001.86 88888.00 2019-12-20 17:39:00.404 354 15629.87 390.35 53001.85 88888.00 2019-12-20 17:39:00.904 354 15629.89 390.37 53001.84 88888.00 2019-12-20 17:39:01.404 354 15629.97 390.39 53001.86 88888.00 2019-12-20 17:39:01.904 354 15629.99 390.34 53001.89 88888.00 2019-12-20 17:39:02.404 354 15629.97 390.33 53001.89 88888.00 2019-12-20 17:39:02.904 354 15629.98 390.34 53001.84 88888.00 2019-12-20 17:39:03.404 354 15629.97 390.38 53001.83 88888.00 2019-12-20 17:39:03.904 354 15629.96 390.35 53001.80 88888.00 2019-12-20 17:39:04.404 354 15629.99 390.34 53001.83 88888.00 2019-12-20 17:39:04.904 354 15629.99 390.31 53001.81 88888.00 2019-12-20 17:39:05.404 354 15629.97 390.31 53001.84 88888.00 2019-12-20 17:39:05.904 354 15629.98 390.32 53001.81 88888.00 2019-12-20 17:39:06.404 354 15630.03 390.37 53001.85 88888.00 2019-12-20 17:39:06.904 354 15630.06 390.38 53001.92 88888.00 2019-12-20 17:39:07.404 354 15630.04 390.41 53001.84 88888.00 2019-12-20 17:39:07.904 354 15630.05 390.42 53001.80 88888.00 2019-12-20 17:39:08.404 354 15630.07 390.43 53001.78 88888.00 2019-12-20 17:39:08.904 354 15630.07 390.43 53001.79 88888.00 2019-12-20 17:39:09.404 354 15630.11 390.46 53001.79 88888.00 2019-12-20 17:39:09.904 354 15630.12 390.44 53001.68 88888.00 2019-12-20 17:39:10.404 354 15630.11 390.42 53001.68 88888.00 2019-12-20 17:39:10.904 354 15630.12 390.44 53001.65 88888.00 2019-12-20 17:39:11.904 354 15630.11 390.56 53001.61 88888.00 2019-12-20 17:39:12.404 354 15630.11 390.59 53001.68 88888.00 2019-12-20 17:39:12.904 354 15630.12 390.63 53001.65 88888.00 2019-12-20 17:39:13.404 354 15630.16 390.67 53001.61 88888.00 2019-12-20 17:39:13.904 354 15630.19 390.72 53001.70 88888.00 2019-12-20 17:39:14.404 354 15630.22 390.72 53001.71 88888.00 2019-12-20 17:39:14.904 354 15630.22 390.77 53001.68 88888.00 2019-12-20 17:39:15.404 354 15630.19 390.82 53001.64 88888.00 2019-12-20 17:39:15.904 354 15630.21 390.84 53001.63 88888.00 2019-12-20 17:39:16.404 354 15630.21 390.86 53001.64 88888.00 2019-12-20 17:39:16.904 354 15630.28 390.89 53001.65 88888.00 2019-12-20 17:39:17.404 354 15630.28 390.94 53001.62 88888.00 2019-12-20 17:39:17.904 354 15630.30 390.98 53001.62 88888.00 2019-12-20 17:39:18.404 354 15630.30 390.98 53001.63 88888.00 2019-12-20 17:39:18.904 354 15630.37 390.98 53001.60 88888.00 2019-12-20 17:39:19.404 354 15630.39 391.03 53001.61 88888.00 2019-12-20 17:39:19.904 354 15630.42 391.06 53001.61 88888.00 2019-12-20 17:39:20.404 354 15630.43 391.07 53001.59 88888.00 2019-12-20 17:39:20.904 354 15630.43 391.11 53001.54 88888.00 2019-12-20 17:39:21.404 354 15630.47 391.17 53001.60 88888.00 2019-12-20 17:39:21.904 354 15630.44 391.21 53001.58 88888.00 2019-12-20 17:39:22.404 354 15630.47 391.24 53001.57 88888.00 2019-12-20 17:39:22.904 354 15630.49 391.25 53001.58 88888.00 2019-12-20 17:39:23.404 354 15630.49 391.24 53001.56 88888.00 2019-12-20 17:39:23.904 354 15630.53 391.30 53001.54 88888.00 2019-12-20 17:39:24.404 354 15630.56 391.37 53001.57 88888.00 2019-12-20 17:39:24.904 354 15630.60 391.41 53001.59 88888.00 2019-12-20 17:39:25.404 354 15630.62 391.42 53001.59 88888.00 2019-12-20 17:39:25.904 354 15630.68 391.37 53001.62 88888.00 2019-12-20 17:39:26.404 354 15630.73 391.42 53001.63 88888.00 2019-12-20 17:39:26.904 354 15630.69 391.44 53001.61 88888.00 2019-12-20 17:39:27.404 354 15630.73 391.50 53001.61 88888.00 2019-12-20 17:39:27.904 354 15630.69 391.47 53001.69 88888.00 2019-12-20 17:39:28.404 354 15630.71 391.51 53001.73 88888.00 2019-12-20 17:39:28.904 354 15630.73 391.55 53001.74 88888.00 2019-12-20 17:39:29.404 354 15630.74 391.55 53001.73 88888.00 2019-12-20 17:39:29.904 354 15630.76 391.54 53001.74 88888.00 2019-12-20 17:39:30.404 354 15630.78 391.51 53001.78 88888.00 2019-12-20 17:39:30.904 354 15630.79 391.55 53001.78 88888.00 2019-12-20 17:39:31.404 354 15630.82 391.58 53001.79 88888.00 2019-12-20 17:39:31.904 354 15630.79 391.61 53001.78 88888.00 2019-12-20 17:39:32.404 354 15630.79 391.64 53001.80 88888.00 2019-12-20 17:39:32.904 354 15630.74 391.71 53001.84 88888.00 2019-12-20 17:39:33.404 354 15630.75 391.70 53001.89 88888.00 2019-12-20 17:39:33.904 354 15630.69 391.67 53001.88 88888.00 2019-12-20 17:39:34.404 354 15630.67 391.65 53001.91 88888.00 2019-12-20 17:39:34.904 354 15630.70 391.65 53001.96 88888.00 2019-12-20 17:39:35.404 354 15630.73 391.65 53001.96 88888.00 2019-12-20 17:39:35.904 354 15630.68 391.67 53001.98 88888.00 2019-12-20 17:39:36.404 354 15630.62 391.71 53002.01 88888.00 2019-12-20 17:39:36.904 354 15630.64 391.74 53002.03 88888.00 2019-12-20 17:39:37.404 354 15630.62 391.77 53002.02 88888.00 2019-12-20 17:39:37.904 354 15630.59 391.77 53001.98 88888.00 2019-12-20 17:39:38.404 354 15630.59 391.76 53001.95 88888.00 2019-12-20 17:39:38.904 354 15630.57 391.77 53001.98 88888.00 2019-12-20 17:39:39.404 354 15630.52 391.76 53001.97 88888.00 2019-12-20 17:39:39.904 354 15630.50 391.73 53001.98 88888.00 2019-12-20 17:39:40.404 354 15630.49 391.71 53001.93 88888.00 2019-12-20 17:39:40.904 354 15630.48 391.72 53001.93 88888.00 2019-12-20 17:39:41.404 354 15630.47 391.76 53002.00 88888.00 2019-12-20 17:39:41.904 354 15630.42 391.76 53002.01 88888.00 2019-12-20 17:39:42.404 354 15630.46 391.72 53002.02 88888.00 2019-12-20 17:39:43.404 354 15630.46 391.60 53002.03 88888.00 2019-12-20 17:39:43.904 354 15630.46 391.60 53002.03 88888.00 2019-12-20 17:39:44.404 354 15630.43 391.58 53002.04 88888.00 2019-12-20 17:39:44.904 354 15630.39 391.58 53002.04 88888.00 2019-12-20 17:39:45.404 354 15630.40 391.59 53002.04 88888.00 2019-12-20 17:39:45.904 354 15630.38 391.55 53002.02 88888.00 2019-12-20 17:39:46.404 354 15630.37 391.55 53002.01 88888.00 2019-12-20 17:39:46.904 354 15630.42 391.54 53001.95 88888.00 2019-12-20 17:39:47.404 354 15630.37 391.51 53001.89 88888.00 2019-12-20 17:39:47.904 354 15630.32 391.50 53001.86 88888.00 2019-12-20 17:39:48.404 354 15630.34 391.48 53001.85 88888.00 2019-12-20 17:39:48.904 354 15630.38 391.44 53001.84 88888.00 2019-12-20 17:39:49.404 354 15630.38 391.46 53001.79 88888.00 2019-12-20 17:39:49.904 354 15630.34 391.44 53001.76 88888.00 2019-12-20 17:39:50.404 354 15630.34 391.36 53001.74 88888.00 2019-12-20 17:39:50.904 354 15630.40 391.36 53001.71 88888.00 2019-12-20 17:39:51.404 354 15630.42 391.37 53001.66 88888.00 2019-12-20 17:39:51.904 354 15630.46 391.37 53001.60 88888.00 2019-12-20 17:39:52.404 354 15630.53 391.35 53001.58 88888.00 2019-12-20 17:39:52.904 354 15630.55 391.34 53001.54 88888.00 2019-12-20 17:39:53.404 354 15630.53 391.32 53001.45 88888.00 2019-12-20 17:39:53.904 354 15630.56 391.33 53001.41 88888.00 2019-12-20 17:39:54.404 354 15630.61 391.32 53001.35 88888.00 2019-12-20 17:39:54.904 354 15630.66 391.29 53001.30 88888.00 2019-12-20 17:39:55.404 354 15630.69 391.27 53001.21 88888.00 2019-12-20 17:39:55.904 354 15630.73 391.28 53001.11 88888.00 2019-12-20 17:39:56.404 354 15630.71 391.26 53001.12 88888.00 2019-12-20 17:39:56.904 354 15630.75 391.21 53001.15 88888.00 2019-12-20 17:39:57.404 354 15630.77 391.19 53001.09 88888.00 2019-12-20 17:39:57.904 354 15630.83 391.19 53001.02 88888.00 2019-12-20 17:39:58.404 354 15630.86 391.24 53000.98 88888.00 2019-12-20 17:39:58.904 354 15630.90 391.27 53000.92 88888.00 2019-12-20 17:39:59.404 354 15630.95 391.22 53000.83 88888.00 2019-12-20 17:39:59.904 354 15630.97 391.18 53000.75 88888.00 2019-12-20 17:40:00.404 354 15630.99 391.18 53000.73 88888.00 2019-12-20 17:40:00.904 354 15631.05 391.22 53000.73 88888.00 2019-12-20 17:40:01.404 354 15631.08 391.25 53000.73 88888.00 2019-12-20 17:40:01.904 354 15631.11 391.25 53000.73 88888.00 2019-12-20 17:40:02.404 354 15631.13 391.24 53000.69 88888.00 2019-12-20 17:40:02.904 354 15631.14 391.27 53000.67 88888.00 2019-12-20 17:40:03.404 354 15631.14 391.22 53000.64 88888.00 2019-12-20 17:40:03.904 354 15631.19 391.20 53000.65 88888.00 2019-12-20 17:40:04.404 354 15631.17 391.22 53000.68 88888.00 2019-12-20 17:40:04.904 354 15631.19 391.25 53000.65 88888.00 2019-12-20 17:40:05.404 354 15631.28 391.25 53000.59 88888.00 2019-12-20 17:40:05.904 354 15631.33 391.27 53000.56 88888.00 2019-12-20 17:40:06.404 354 15631.35 391.29 53000.54 88888.00 2019-12-20 17:40:06.904 354 15631.40 391.32 53000.54 88888.00 2019-12-20 17:40:07.404 354 15631.39 391.33 53000.52 88888.00 2019-12-20 17:40:07.904 354 15631.40 391.32 53000.56 88888.00 2019-12-20 17:40:08.404 354 15631.39 391.32 53000.59 88888.00 2019-12-20 17:40:08.904 354 15631.43 391.36 53000.53 88888.00 2019-12-20 17:40:09.404 354 15631.43 391.35 53000.49 88888.00 2019-12-20 17:40:09.904 354 15631.48 391.34 53000.53 88888.00 2019-12-20 17:40:10.404 354 15631.55 391.32 53000.55 88888.00 2019-12-20 17:40:10.904 354 15631.62 391.30 53000.54 88888.00 2019-12-20 17:40:11.404 354 15631.66 391.27 53000.49 88888.00 2019-12-20 17:40:11.904 354 15631.70 391.21 53000.52 88888.00 2019-12-20 17:40:12.404 354 15631.73 391.27 53000.57 88888.00 2019-12-20 17:40:12.904 354 15631.77 391.28 53000.54 88888.00 2019-12-20 17:40:13.404 354 15631.85 391.26 53000.55 88888.00 2019-12-20 17:40:13.904 354 15631.91 391.28 53000.52 88888.00 2019-12-20 17:40:14.904 354 15631.88 391.28 53000.56 88888.00 2019-12-20 17:40:15.404 354 15631.87 391.26 53000.55 88888.00 2019-12-20 17:40:15.904 354 15631.89 391.24 53000.54 88888.00 2019-12-20 17:40:16.404 354 15631.97 391.24 53000.52 88888.00 2019-12-20 17:40:16.904 354 15632.01 391.18 53000.54 88888.00 2019-12-20 17:40:17.404 354 15632.01 391.17 53000.56 88888.00 2019-12-20 17:40:17.904 354 15632.02 391.12 53000.55 88888.00 2019-12-20 17:40:18.404 354 15632.10 391.13 53000.58 88888.00 2019-12-20 17:40:18.904 354 15632.11 391.13 53000.61 88888.00 2019-12-20 17:40:19.404 354 15632.16 391.13 53000.61 88888.00 2019-12-20 17:40:19.904 354 15632.20 391.13 53000.61 88888.00 2019-12-20 17:40:20.404 354 15632.20 391.15 53000.64 88888.00 2019-12-20 17:40:20.904 354 15632.23 391.13 53000.61 88888.00 2019-12-20 17:40:21.404 354 15632.30 391.13 53000.59 88888.00 2019-12-20 17:40:21.904 354 15632.32 391.11 53000.57 88888.00 2019-12-20 17:40:22.904 354 15632.24 391.08 53000.62 88888.00 2019-12-20 17:40:23.404 354 15632.27 390.96 53000.61 88888.00 2019-12-20 17:40:23.904 354 15632.30 390.93 53000.64 88888.00 2019-12-20 17:40:24.904 354 15632.28 390.98 53000.69 88888.00 2019-12-20 17:40:25.404 354 15632.29 390.99 53000.70 88888.00 2019-12-20 17:40:25.904 354 15632.31 390.96 53000.74 88888.00 2019-12-20 17:40:26.404 354 15632.30 390.91 53000.72 88888.00 2019-12-20 17:40:26.904 354 15632.36 390.85 53000.71 88888.00 2019-12-20 17:40:27.404 354 15632.38 390.90 53000.75 88888.00 2019-12-20 17:40:27.904 354 15632.38 390.89 53000.78 88888.00 2019-12-20 17:40:28.404 354 15632.33 390.85 53000.81 88888.00 2019-12-20 17:40:28.904 354 15632.34 390.85 53000.82 88888.00 2019-12-20 17:40:29.404 354 15632.36 390.84 53000.81 88888.00 2019-12-20 17:40:29.904 354 15632.31 390.86 53000.76 88888.00 2019-12-20 17:40:30.404 354 15632.28 390.85 53000.77 88888.00 2019-12-20 17:40:30.904 354 15632.29 390.84 53000.76 88888.00 2019-12-20 17:40:31.404 354 15632.31 390.78 53000.74 88888.00 2019-12-20 17:40:31.904 354 15632.28 390.81 53000.73 88888.00 2019-12-20 17:40:32.404 354 15632.32 390.83 53000.73 88888.00 2019-12-20 17:40:32.904 354 15632.36 390.83 53000.74 88888.00 2019-12-20 17:40:33.404 354 15632.37 390.85 53000.79 88888.00 2019-12-20 17:40:33.904 354 15632.34 390.81 53000.73 88888.00 2019-12-20 17:40:34.404 354 15632.25 390.79 53000.72 88888.00 2019-12-20 17:40:34.904 354 15632.29 390.74 53000.73 88888.00 2019-12-20 17:40:35.404 354 15632.33 390.73 53000.71 88888.00 2019-12-20 17:40:35.904 354 15632.34 390.73 53000.67 88888.00 2019-12-20 17:40:36.404 354 15632.38 390.70 53000.61 88888.00 2019-12-20 17:40:36.904 354 15632.32 390.69 53000.60 88888.00 2019-12-20 17:40:37.404 354 15632.33 390.67 53000.57 88888.00 2019-12-20 17:40:37.904 354 15632.36 390.65 53000.60 88888.00 2019-12-20 17:40:38.404 354 15632.37 390.65 53000.57 88888.00 2019-12-20 17:40:38.904 354 15632.38 390.68 53000.52 88888.00 2019-12-20 17:40:39.404 354 15632.40 390.70 53000.52 88888.00 2019-12-20 17:40:39.904 354 15632.43 390.67 53000.51 88888.00 2019-12-20 17:40:40.404 354 15632.49 390.66 53000.50 88888.00 2019-12-20 17:40:40.904 354 15632.52 390.61 53000.45 88888.00 2019-12-20 17:40:41.404 354 15632.54 390.63 53000.42 88888.00 2019-12-20 17:40:41.904 354 15632.56 390.65 53000.35 88888.00 2019-12-20 17:40:42.404 354 15632.55 390.66 53000.34 88888.00 2019-12-20 17:40:42.904 354 15632.57 390.65 53000.31 88888.00 2019-12-20 17:40:43.404 354 15632.61 390.64 53000.32 88888.00 2019-12-20 17:40:43.904 354 15632.65 390.63 53000.31 88888.00 2019-12-20 17:40:44.404 354 15632.65 390.60 53000.29 88888.00 2019-12-20 17:40:44.904 354 15632.70 390.61 53000.28 88888.00 2019-12-20 17:40:45.404 354 15632.75 390.67 53000.19 88888.00 2019-12-20 17:40:46.404 354 15632.79 390.69 53000.13 88888.00 2019-12-20 17:40:46.904 354 15632.86 390.73 53000.09 88888.00 2019-12-20 17:40:47.404 354 15632.88 390.77 53000.11 88888.00 2019-12-20 17:40:47.904 354 15632.97 390.77 53000.11 88888.00 2019-12-20 17:40:48.404 354 15632.96 390.84 53000.10 88888.00 2019-12-20 17:40:48.904 354 15633.05 390.89 53000.09 88888.00 2019-12-20 17:40:49.404 354 15633.06 390.90 53000.10 88888.00 2019-12-20 17:40:49.904 354 15633.11 390.93 53000.07 88888.00 2019-12-20 17:40:50.404 354 15633.16 390.96 53000.03 88888.00 2019-12-20 17:40:50.904 354 15633.16 391.04 53000.03 88888.00 2019-12-20 17:40:51.404 354 15633.18 391.02 53000.02 88888.00 2019-12-20 17:40:51.904 354 15633.18 391.04 53000.00 88888.00 2019-12-20 17:40:52.404 354 15633.20 391.08 52999.97 88888.00 2019-12-20 17:40:52.904 354 15633.25 391.15 53000.00 88888.00 2019-12-20 17:40:53.404 354 15633.30 391.17 53000.00 88888.00 2019-12-20 17:40:53.904 354 15633.33 391.18 52999.96 88888.00 2019-12-20 17:40:54.404 354 15633.42 391.26 53000.02 88888.00 2019-12-20 17:40:54.904 354 15633.42 391.28 53000.11 88888.00 2019-12-20 17:40:55.404 354 15633.45 391.29 53000.14 88888.00 2019-12-20 17:40:56.404 354 15633.43 391.27 53000.12 88888.00 2019-12-20 17:40:56.904 354 15633.43 391.29 53000.18 88888.00 2019-12-20 17:40:57.404 354 15633.43 391.33 53000.22 88888.00 2019-12-20 17:40:57.904 354 15633.49 391.32 53000.22 88888.00 2019-12-20 17:40:58.404 354 15633.51 391.28 53000.22 88888.00 2019-12-20 17:40:58.904 354 15633.50 391.34 53000.29 88888.00 2019-12-20 17:40:59.404 354 15633.51 391.33 53000.31 88888.00 2019-12-20 17:40:59.904 354 15633.54 391.32 53000.27 88888.00 2019-12-20 17:41:00.404 354 15633.54 391.30 53000.24 88888.00 2019-12-20 17:41:00.904 354 15633.55 391.29 53000.22 88888.00 2019-12-20 17:41:01.404 354 15633.57 391.28 53000.22 88888.00 2019-12-20 17:41:01.904 354 15633.57 391.29 53000.31 88888.00 2019-12-20 17:41:02.404 354 15633.56 391.26 53000.34 88888.00 2019-12-20 17:41:02.904 354 15633.56 391.26 53000.33 88888.00 2019-12-20 17:41:03.404 354 15633.58 391.28 53000.37 88888.00 2019-12-20 17:41:03.904 354 15633.54 391.26 53000.36 88888.00 2019-12-20 17:41:04.404 354 15633.52 391.22 53000.39 88888.00 2019-12-20 17:41:04.904 354 15633.50 391.24 53000.45 88888.00 2019-12-20 17:41:05.404 354 15633.52 391.22 53000.45 88888.00 2019-12-20 17:41:05.904 354 15633.51 391.19 53000.43 88888.00 2019-12-20 17:41:06.404 354 15633.48 391.20 53000.43 88888.00 2019-12-20 17:41:06.904 354 15633.50 391.17 53000.41 88888.00 2019-12-20 17:41:07.404 354 15633.49 391.12 53000.40 88888.00 2019-12-20 17:41:07.904 354 15633.51 391.06 53000.40 88888.00 2019-12-20 17:41:08.404 354 15633.49 391.00 53000.37 88888.00 2019-12-20 17:41:08.904 354 15633.45 391.00 53000.38 88888.00 2019-12-20 17:41:09.404 354 15633.51 390.93 53000.48 88888.00 2019-12-20 17:41:09.904 354 15633.50 390.87 53000.50 88888.00 2019-12-20 17:41:10.404 354 15633.43 390.91 53000.53 88888.00 2019-12-20 17:41:10.904 354 15633.45 390.86 53000.51 88888.00 2019-12-20 17:41:11.404 354 15633.46 390.86 53000.47 88888.00 2019-12-20 17:41:11.904 354 15633.42 390.84 53000.40 88888.00 2019-12-20 17:41:12.404 354 15633.41 390.81 53000.42 88888.00 2019-12-20 17:41:12.904 354 15633.39 390.79 53000.43 88888.00 2019-12-20 17:41:13.404 354 15633.37 390.75 53000.36 88888.00 2019-12-20 17:41:13.904 354 15633.33 390.72 53000.36 88888.00 2019-12-20 17:41:14.404 354 15633.38 390.70 53000.33 88888.00 2019-12-20 17:41:14.904 354 15633.36 390.69 53000.28 88888.00 2019-12-20 17:41:15.404 354 15633.40 390.69 53000.27 88888.00 2019-12-20 17:41:15.904 354 15633.41 390.67 53000.28 88888.00 2019-12-20 17:41:16.404 354 15633.40 390.65 53000.28 88888.00 2019-12-20 17:41:16.904 354 15633.41 390.66 53000.24 88888.00 2019-12-20 17:41:17.404 354 15633.43 390.68 53000.22 88888.00 2019-12-20 17:41:17.904 354 15633.40 390.75 53000.18 88888.00 2019-12-20 17:41:18.404 354 15633.45 390.76 53000.15 88888.00 2019-12-20 17:41:18.904 354 15633.45 390.76 53000.14 88888.00 2019-12-20 17:41:19.404 354 15633.45 390.76 53000.08 88888.00 2019-12-20 17:41:19.904 354 15633.51 390.77 53000.03 88888.00 2019-12-20 17:41:20.404 354 15633.52 390.79 53000.00 88888.00 2019-12-20 17:41:20.904 354 15633.51 390.79 53000.00 88888.00 2019-12-20 17:41:21.404 354 15633.51 390.79 52999.99 88888.00 2019-12-20 17:41:21.904 354 15633.58 390.76 52999.92 88888.00 2019-12-20 17:41:22.404 354 15633.61 390.79 52999.85 88888.00 2019-12-20 17:41:22.904 354 15633.61 390.83 52999.81 88888.00 2019-12-20 17:41:23.404 354 15633.68 390.83 52999.81 88888.00 2019-12-20 17:41:23.904 354 15633.73 390.81 52999.76 88888.00 2019-12-20 17:41:24.404 354 15633.76 390.87 52999.73 88888.00 2019-12-20 17:41:24.904 354 15633.78 390.91 52999.75 88888.00 2019-12-20 17:41:25.904 354 15633.74 390.93 52999.78 88888.00 2019-12-20 17:41:26.404 354 15633.78 390.91 52999.72 88888.00 2019-12-20 17:41:26.904 354 15633.82 390.93 52999.70 88888.00 2019-12-20 17:41:27.904 354 15633.81 391.04 52999.72 88888.00 2019-12-20 17:41:28.404 354 15633.81 391.04 52999.71 88888.00 2019-12-20 17:41:28.904 354 15633.87 391.06 52999.72 88888.00 2019-12-20 17:41:29.404 354 15633.91 391.08 52999.72 88888.00 2019-12-20 17:41:29.904 354 15633.93 391.09 52999.80 88888.00 2019-12-20 17:41:30.404 354 15633.95 391.12 52999.81 88888.00 2019-12-20 17:41:30.904 354 15634.03 391.13 52999.80 88888.00 2019-12-20 17:41:31.404 354 15634.09 391.19 52999.88 88888.00 2019-12-20 17:41:31.904 354 15634.10 391.24 52999.89 88888.00 2019-12-20 17:41:32.404 354 15634.10 391.24 52999.90 88888.00 2019-12-20 17:41:32.904 354 15634.09 391.24 52999.84 88888.00 2019-12-20 17:41:33.404 354 15634.13 391.24 52999.81 88888.00 2019-12-20 17:41:33.904 354 15634.15 391.22 52999.81 88888.00 2019-12-20 17:41:34.404 354 15634.19 391.22 52999.87 88888.00 2019-12-20 17:41:34.904 354 15634.23 391.24 52999.82 88888.00 2019-12-20 17:41:35.404 354 15634.24 391.30 52999.77 88888.00 2019-12-20 17:41:35.904 354 15634.28 391.32 52999.77 88888.00 2019-12-20 17:41:36.404 354 15634.32 391.32 52999.80 88888.00 2019-12-20 17:41:36.904 354 15634.29 391.32 52999.78 88888.00 2019-12-20 17:41:37.404 354 15634.31 391.38 52999.79 88888.00 2019-12-20 17:41:37.904 354 15634.36 391.43 52999.83 88888.00 2019-12-20 17:41:38.404 354 15634.37 391.41 52999.84 88888.00 2019-12-20 17:41:38.904 354 15634.40 391.39 52999.84 88888.00 2019-12-20 17:41:39.404 354 15634.38 391.37 52999.83 88888.00 2019-12-20 17:41:39.904 354 15634.42 391.41 52999.89 88888.00 2019-12-20 17:41:40.404 354 15634.45 391.41 52999.90 88888.00 2019-12-20 17:41:40.904 354 15634.45 391.39 52999.89 88888.00 2019-12-20 17:41:41.404 354 15634.50 391.41 52999.92 88888.00 2019-12-20 17:41:41.904 354 15634.49 391.39 52999.91 88888.00 2019-12-20 17:41:42.404 354 15634.51 391.39 52999.93 88888.00 2019-12-20 17:41:42.904 354 15634.50 391.38 52999.93 88888.00 2019-12-20 17:41:43.404 354 15634.54 391.42 52999.97 88888.00 2019-12-20 17:41:43.904 354 15634.50 391.44 52999.96 88888.00 2019-12-20 17:41:44.404 354 15634.49 391.45 52999.97 88888.00 2019-12-20 17:41:44.904 354 15634.48 391.43 52999.99 88888.00 2019-12-20 17:41:45.404 354 15634.49 391.35 52999.99 88888.00 2019-12-20 17:41:45.904 354 15634.48 391.33 53000.01 88888.00 2019-12-20 17:41:46.404 354 15634.49 391.35 53000.02 88888.00 2019-12-20 17:41:46.904 354 15634.49 391.36 53000.03 88888.00 2019-12-20 17:41:47.404 354 15634.44 391.36 52999.97 88888.00 2019-12-20 17:41:47.904 354 15634.50 391.36 52999.92 88888.00 2019-12-20 17:41:48.404 354 15634.45 391.30 52999.92 88888.00 2019-12-20 17:41:48.904 354 15634.44 391.30 52999.93 88888.00 2019-12-20 17:41:49.404 354 15634.42 391.35 52999.94 88888.00 2019-12-20 17:41:49.904 354 15634.45 391.38 52999.95 88888.00 2019-12-20 17:41:50.404 354 15634.49 391.36 52999.89 88888.00 2019-12-20 17:41:50.904 354 15634.50 391.34 52999.89 88888.00 2019-12-20 17:41:51.404 354 15634.54 391.34 52999.90 88888.00 2019-12-20 17:41:51.904 354 15634.48 391.33 52999.83 88888.00 2019-12-20 17:41:52.404 354 15634.46 391.28 52999.83 88888.00 2019-12-20 17:41:52.904 354 15634.45 391.32 52999.83 88888.00 2019-12-20 17:41:53.404 354 15634.44 391.35 52999.81 88888.00 2019-12-20 17:41:53.904 354 15634.44 391.35 52999.85 88888.00 2019-12-20 17:41:54.404 354 15634.47 391.36 52999.87 88888.00 2019-12-20 17:41:54.904 354 15634.49 391.36 52999.81 88888.00 2019-12-20 17:41:55.404 354 15634.49 391.39 52999.76 88888.00 2019-12-20 17:41:55.904 354 15634.50 391.41 52999.72 88888.00 2019-12-20 17:41:56.404 354 15634.48 391.39 52999.67 88888.00 2019-12-20 17:41:56.904 354 15634.54 391.41 52999.62 88888.00 2019-12-20 17:41:57.404 354 15634.50 391.43 52999.59 88888.00 2019-12-20 17:41:57.904 354 15634.44 391.48 52999.63 88888.00 2019-12-20 17:41:58.404 354 15634.41 391.53 52999.59 88888.00 2019-12-20 17:41:59.405 354 15634.54 391.59 52999.61 88888.00 2019-12-20 17:41:59.905 354 15634.57 391.60 52999.59 88888.00 2019-12-20 17:42:00.405 354 15634.50 391.59 52999.58 88888.00 2019-12-20 17:42:00.905 354 15634.58 391.60 52999.54 88888.00 2019-12-20 17:42:01.405 354 15634.60 391.65 52999.56 88888.00 2019-12-20 17:42:01.905 354 15634.56 391.69 52999.55 88888.00 2019-12-20 17:42:02.405 354 15634.55 391.68 52999.60 88888.00 2019-12-20 17:42:02.905 354 15634.56 391.71 52999.64 88888.00 2019-12-20 17:42:03.405 354 15634.62 391.72 52999.63 88888.00 2019-12-20 17:42:03.905 354 15634.57 391.72 52999.60 88888.00 2019-12-20 17:42:04.405 354 15634.58 391.80 52999.55 88888.00 2019-12-20 17:42:04.905 354 15634.58 391.86 52999.50 88888.00 2019-12-20 17:42:05.405 354 15634.59 391.89 52999.50 88888.00 2019-12-20 17:42:05.905 354 15634.59 391.95 52999.52 88888.00 2019-12-20 17:42:06.405 354 15634.59 391.94 52999.52 88888.00 2019-12-20 17:42:06.905 354 15634.62 391.91 52999.54 88888.00 2019-12-20 17:42:07.405 354 15634.62 391.97 52999.53 88888.00 2019-12-20 17:42:07.905 354 15634.56 391.99 52999.53 88888.00 2019-12-20 17:42:08.405 354 15634.55 392.04 52999.53 88888.00 2019-12-20 17:42:08.905 354 15634.59 392.04 52999.59 88888.00 2019-12-20 17:42:09.405 354 15634.62 391.97 52999.55 88888.00 2019-12-20 17:42:09.905 354 15634.64 391.98 52999.55 88888.00 2019-12-20 17:42:10.405 354 15634.68 392.06 52999.52 88888.00 2019-12-20 17:42:10.905 354 15634.68 392.06 52999.56 88888.00 2019-12-20 17:42:11.405 354 15634.69 392.08 52999.55 88888.00 2019-12-20 17:42:11.905 354 15634.71 392.11 52999.55 88888.00 2019-12-20 17:42:12.405 354 15634.71 392.12 52999.56 88888.00 2019-12-20 17:42:12.905 354 15634.73 392.13 52999.61 88888.00 2019-12-20 17:42:13.405 354 15634.76 392.14 52999.63 88888.00 2019-12-20 17:42:13.905 354 15634.74 392.14 52999.67 88888.00 2019-12-20 17:42:14.405 354 15634.75 392.19 52999.63 88888.00 2019-12-20 17:42:14.905 354 15634.82 392.17 52999.61 88888.00 2019-12-20 17:42:15.405 354 15634.81 392.16 52999.60 88888.00 2019-12-20 17:42:15.905 354 15634.80 392.19 52999.62 88888.00 2019-12-20 17:42:16.405 354 15634.85 392.17 52999.71 88888.00 2019-12-20 17:42:16.905 354 15634.83 392.17 52999.72 88888.00 2019-12-20 17:42:17.405 354 15634.82 392.15 52999.69 88888.00 2019-12-20 17:42:17.905 354 15634.83 392.19 52999.66 88888.00 2019-12-20 17:42:18.405 354 15634.83 392.17 52999.71 88888.00 2019-12-20 17:42:18.905 354 15634.86 392.16 52999.66 88888.00 2019-12-20 17:42:19.405 354 15634.86 392.15 52999.72 88888.00 2019-12-20 17:42:19.905 354 15634.86 392.13 52999.75 88888.00 2019-12-20 17:42:20.405 354 15634.86 392.13 52999.73 88888.00 2019-12-20 17:42:20.905 354 15634.87 392.17 52999.73 88888.00 2019-12-20 17:42:21.405 354 15634.91 392.19 52999.80 88888.00 2019-12-20 17:42:21.905 354 15634.93 392.20 52999.85 88888.00 2019-12-20 17:42:22.405 354 15634.91 392.20 52999.81 88888.00 2019-12-20 17:42:22.905 354 15634.92 392.22 52999.77 88888.00 2019-12-20 17:42:23.405 354 15634.91 392.19 52999.79 88888.00 2019-12-20 17:42:23.905 354 15634.91 392.16 52999.79 88888.00 2019-12-20 17:42:24.405 354 15634.92 392.14 52999.78 88888.00 2019-12-20 17:42:24.905 354 15634.91 392.19 52999.79 88888.00 2019-12-20 17:42:25.405 354 15634.94 392.16 52999.80 88888.00 2019-12-20 17:42:25.905 354 15634.91 392.15 52999.81 88888.00 2019-12-20 17:42:26.405 354 15634.94 392.12 52999.82 88888.00 2019-12-20 17:42:26.905 354 15635.00 392.11 52999.83 88888.00 2019-12-20 17:42:27.405 354 15634.99 392.15 52999.79 88888.00 2019-12-20 17:42:27.905 354 15635.00 392.19 52999.77 88888.00 2019-12-20 17:42:28.405 354 15635.02 392.16 52999.78 88888.00 2019-12-20 17:42:28.905 354 15635.04 392.16 52999.75 88888.00 2019-12-20 17:42:29.405 354 15635.10 392.13 52999.73 88888.00 2019-12-20 17:42:29.905 354 15635.13 392.05 52999.72 88888.00 2019-12-20 17:42:30.405 354 15635.12 392.11 52999.73 88888.00 2019-12-20 17:42:30.905 354 15635.16 392.13 52999.72 88888.00 2019-12-20 17:42:31.405 354 15635.21 392.13 52999.74 88888.00 2019-12-20 17:42:31.905 354 15635.18 392.12 52999.74 88888.00 2019-12-20 17:42:32.405 354 15635.16 392.10 52999.75 88888.00 2019-12-20 17:42:32.905 354 15635.19 392.05 52999.72 88888.00 2019-12-20 17:42:33.405 354 15635.20 392.05 52999.75 88888.00 2019-12-20 17:42:33.905 354 15635.27 392.05 52999.79 88888.00 2019-12-20 17:42:34.405 354 15635.28 392.02 52999.72 88888.00 2019-12-20 17:42:34.905 354 15635.26 391.99 52999.71 88888.00 2019-12-20 17:42:35.405 354 15635.30 392.04 52999.73 88888.00 2019-12-20 17:42:35.905 354 15635.33 392.05 52999.77 88888.00 2019-12-20 17:42:36.405 354 15635.35 392.02 52999.79 88888.00 2019-12-20 17:42:36.905 354 15635.40 392.00 52999.81 88888.00 2019-12-20 17:42:37.405 354 15635.41 391.99 52999.77 88888.00 2019-12-20 17:42:37.905 354 15635.38 391.97 52999.74 88888.00 2019-12-20 17:42:38.905 354 15635.42 391.91 52999.75 88888.00 2019-12-20 17:42:39.405 354 15635.44 391.90 52999.79 88888.00 2019-12-20 17:42:39.905 354 15635.46 391.89 52999.80 88888.00 2019-12-20 17:42:40.905 354 15635.42 391.85 52999.76 88888.00 2019-12-20 17:42:41.405 354 15635.48 391.85 52999.76 88888.00 2019-12-20 17:42:41.905 354 15635.47 391.79 52999.83 88888.00 2019-12-20 17:42:42.405 354 15635.50 391.80 52999.82 88888.00 2019-12-20 17:42:42.905 354 15635.53 391.78 52999.88 88888.00 2019-12-20 17:42:43.405 354 15635.54 391.79 52999.88 88888.00 2019-12-20 17:42:43.905 354 15635.57 391.79 52999.84 88888.00 2019-12-20 17:42:44.405 354 15635.57 391.78 52999.84 88888.00 2019-12-20 17:42:44.905 354 15635.54 391.77 52999.82 88888.00 2019-12-20 17:42:45.405 354 15635.49 391.74 52999.82 88888.00 2019-12-20 17:42:45.905 354 15635.50 391.72 52999.81 88888.00 2019-12-20 17:42:46.405 354 15635.49 391.70 52999.83 88888.00 2019-12-20 17:42:46.905 354 15635.44 391.70 52999.81 88888.00 2019-12-20 17:42:47.405 354 15635.47 391.74 52999.87 88888.00 2019-12-20 17:42:47.905 354 15635.49 391.71 52999.94 88888.00 2019-12-20 17:42:48.405 354 15635.49 391.71 52999.96 88888.00 2019-12-20 17:42:48.905 354 15635.50 391.69 52999.94 88888.00 2019-12-20 17:42:49.405 354 15635.53 391.69 52999.93 88888.00 2019-12-20 17:42:49.905 354 15635.45 391.68 52999.96 88888.00 2019-12-20 17:42:50.905 354 15635.42 391.68 53000.07 88888.00 2019-12-20 17:42:51.405 354 15635.44 391.71 53000.09 88888.00 2019-12-20 17:42:51.905 354 15635.40 391.69 53000.11 88888.00 2019-12-20 17:42:52.405 354 15635.42 391.68 53000.11 88888.00 2019-12-20 17:42:52.905 354 15635.40 391.68 53000.11 88888.00 2019-12-20 17:42:53.405 354 15635.38 391.67 53000.12 88888.00 2019-12-20 17:42:53.905 354 15635.37 391.64 53000.08 88888.00 2019-12-20 17:42:54.405 354 15635.37 391.63 53000.07 88888.00 2019-12-20 17:42:54.905 354 15635.36 391.61 53000.10 88888.00 2019-12-20 17:42:55.405 354 15635.35 391.61 53000.17 88888.00 2019-12-20 17:42:55.905 354 15635.35 391.64 53000.22 88888.00 2019-12-20 17:42:56.405 354 15635.35 391.68 53000.27 88888.00 2019-12-20 17:42:56.905 354 15635.31 391.68 53000.34 88888.00 2019-12-20 17:42:57.405 354 15635.33 391.71 53000.34 88888.00 2019-12-20 17:42:57.905 354 15635.30 391.69 53000.30 88888.00 2019-12-20 17:42:58.405 354 15635.22 391.62 53000.28 88888.00 2019-12-20 17:42:58.905 354 15635.20 391.61 53000.25 88888.00 2019-12-20 17:42:59.405 354 15635.21 391.62 53000.18 88888.00 2019-12-20 17:42:59.905 354 15635.17 391.63 53000.22 88888.00 2019-12-20 17:43:00.405 354 15635.19 391.61 53000.28 88888.00 2019-12-20 17:43:00.905 354 15635.20 391.58 53000.29 88888.00 2019-12-20 17:43:01.405 354 15635.22 391.59 53000.31 88888.00 2019-12-20 17:43:01.905 354 15635.20 391.60 53000.36 88888.00 2019-12-20 17:43:02.405 354 15635.16 391.59 53000.37 88888.00 2019-12-20 17:43:02.905 354 15635.16 391.56 53000.38 88888.00 2019-12-20 17:43:03.405 354 15635.16 391.55 53000.42 88888.00 2019-12-20 17:43:03.905 354 15635.14 391.55 53000.47 88888.00 2019-12-20 17:43:04.405 354 15635.16 391.58 53000.51 88888.00 2019-12-20 17:43:04.905 354 15635.17 391.59 53000.50 88888.00 2019-12-20 17:43:05.405 354 15635.14 391.61 53000.48 88888.00 2019-12-20 17:43:05.905 354 15635.12 391.62 53000.54 88888.00 2019-12-20 17:43:06.405 354 15635.11 391.62 53000.58 88888.00 2019-12-20 17:43:06.905 354 15635.10 391.61 53000.57 88888.00 2019-12-20 17:43:07.405 354 15635.04 391.54 53000.57 88888.00 2019-12-20 17:43:07.905 354 15635.03 391.59 53000.58 88888.00 2019-12-20 17:43:08.405 354 15635.03 391.60 53000.64 88888.00 2019-12-20 17:43:08.905 354 15635.05 391.56 53000.61 88888.00 2019-12-20 17:43:09.405 354 15635.04 391.58 53000.63 88888.00 2019-12-20 17:43:09.905 354 15635.10 391.58 53000.68 88888.00 2019-12-20 17:43:10.405 354 15635.08 391.59 53000.69 88888.00 2019-12-20 17:43:10.905 354 15635.04 391.59 53000.68 88888.00 2019-12-20 17:43:11.405 354 15635.04 391.59 53000.72 88888.00 2019-12-20 17:43:12.405 354 15635.02 391.56 53000.76 88888.00 2019-12-20 17:43:12.905 354 15635.07 391.55 53000.79 88888.00 2019-12-20 17:43:13.405 354 15635.00 391.60 53000.80 88888.00 2019-12-20 17:43:13.905 354 15634.95 391.60 53000.81 88888.00 2019-12-20 17:43:14.405 354 15634.94 391.58 53000.81 88888.00 2019-12-20 17:43:14.905 354 15634.89 391.54 53000.78 88888.00 2019-12-20 17:43:15.405 354 15634.86 391.55 53000.82 88888.00 2019-12-20 17:43:15.905 354 15634.87 391.56 53000.84 88888.00 2019-12-20 17:43:16.405 354 15634.90 391.53 53000.83 88888.00 2019-12-20 17:43:16.905 354 15634.90 391.50 53000.92 88888.00 2019-12-20 17:43:17.405 354 15634.89 391.51 53000.97 88888.00 2019-12-20 17:43:17.905 354 15634.90 391.47 53001.02 88888.00 2019-12-20 17:43:18.405 354 15634.84 391.48 53000.98 88888.00 2019-12-20 17:43:18.905 354 15634.85 391.47 53000.94 88888.00 2019-12-20 17:43:19.405 354 15634.85 391.47 53000.96 88888.00 2019-12-20 17:43:19.905 354 15634.84 391.48 53000.94 88888.00 2019-12-20 17:43:20.405 354 15634.82 391.47 53000.98 88888.00 2019-12-20 17:43:20.905 354 15634.80 391.47 53000.98 88888.00 2019-12-20 17:43:21.405 354 15634.85 391.47 53000.98 88888.00 2019-12-20 17:43:22.405 354 15634.81 391.52 53001.01 88888.00 2019-12-20 17:43:22.905 354 15634.80 391.50 53000.97 88888.00 2019-12-20 17:43:23.405 354 15634.84 391.50 53000.94 88888.00 2019-12-20 17:43:23.905 354 15634.85 391.47 53000.92 88888.00 2019-12-20 17:43:24.405 354 15634.86 391.47 53000.97 88888.00 2019-12-20 17:43:24.905 354 15634.89 391.47 53000.97 88888.00 2019-12-20 17:43:25.405 354 15634.84 391.53 53000.94 88888.00 2019-12-20 17:43:25.905 354 15634.83 391.56 53000.89 88888.00 2019-12-20 17:43:26.405 354 15634.82 391.53 53000.94 88888.00 2019-12-20 17:43:26.905 354 15634.83 391.46 53001.01 88888.00 2019-12-20 17:43:27.405 354 15634.84 391.44 53001.03 88888.00 2019-12-20 17:43:27.905 354 15634.81 391.45 53001.03 88888.00 2019-12-20 17:43:28.405 354 15634.80 391.44 53001.06 88888.00 2019-12-20 17:43:28.905 354 15634.75 391.41 53001.09 88888.00 2019-12-20 17:43:29.405 354 15634.73 391.45 53001.09 88888.00 2019-12-20 17:43:29.905 354 15634.71 391.43 53001.02 88888.00 2019-12-20 17:43:30.405 354 15634.72 391.44 53001.00 88888.00 2019-12-20 17:43:30.905 354 15634.74 391.45 53001.00 88888.00 2019-12-20 17:43:31.405 354 15634.73 391.46 53001.03 88888.00 2019-12-20 17:43:31.905 354 15634.69 391.43 53000.99 88888.00 2019-12-20 17:43:32.405 354 15634.68 391.44 53000.99 88888.00 2019-12-20 17:43:32.905 354 15634.68 391.44 53001.02 88888.00 2019-12-20 17:43:33.405 354 15634.68 391.47 53001.05 88888.00 2019-12-20 17:43:33.905 354 15634.67 391.43 53001.01 88888.00 2019-12-20 17:43:34.405 354 15634.68 391.43 53001.01 88888.00 2019-12-20 17:43:34.905 354 15634.68 391.43 53001.02 88888.00 2019-12-20 17:43:35.405 354 15634.68 391.44 53001.03 88888.00 2019-12-20 17:43:35.905 354 15634.65 391.42 53001.04 88888.00 2019-12-20 17:43:36.405 354 15634.60 391.41 53001.09 88888.00 2019-12-20 17:43:36.905 354 15634.59 391.41 53001.09 88888.00 2019-12-20 17:43:37.405 354 15634.56 391.41 53001.04 88888.00 2019-12-20 17:43:37.905 354 15634.56 391.41 53001.06 88888.00 2019-12-20 17:43:38.405 354 15634.56 391.39 53001.10 88888.00 2019-12-20 17:43:38.905 354 15634.58 391.35 53001.08 88888.00 2019-12-20 17:43:39.405 354 15634.57 391.32 53001.08 88888.00 2019-12-20 17:43:39.905 354 15634.51 391.32 53001.13 88888.00 2019-12-20 17:43:40.405 354 15634.50 391.30 53001.14 88888.00 2019-12-20 17:43:40.905 354 15634.47 391.29 53001.16 88888.00 2019-12-20 17:43:41.405 354 15634.48 391.27 53001.15 88888.00 2019-12-20 17:43:41.905 354 15634.46 391.24 53001.14 88888.00 2019-12-20 17:43:42.405 354 15634.47 391.21 53001.15 88888.00 2019-12-20 17:43:42.905 354 15634.47 391.18 53001.20 88888.00 2019-12-20 17:43:44.405 354 15634.42 391.13 53001.14 88888.00 2019-12-20 17:43:44.905 354 15634.44 391.11 53001.14 88888.00 2019-12-20 17:43:45.405 354 15634.45 391.09 53001.15 88888.00 2019-12-20 17:43:45.905 354 15634.45 391.04 53001.20 88888.00 2019-12-20 17:43:46.405 354 15634.42 391.03 53001.23 88888.00 2019-12-20 17:43:46.905 354 15634.40 390.96 53001.24 88888.00 2019-12-20 17:43:47.405 354 15634.36 390.93 53001.24 88888.00 2019-12-20 17:43:47.905 354 15634.32 390.92 53001.29 88888.00 2019-12-20 17:43:48.405 354 15634.32 390.92 53001.29 88888.00 2019-12-20 17:43:48.905 354 15634.29 390.92 53001.25 88888.00 2019-12-20 17:43:49.405 354 15634.35 390.87 53001.25 88888.00 2019-12-20 17:43:49.905 354 15634.39 390.83 53001.20 88888.00 2019-12-20 17:43:50.405 354 15634.41 390.83 53001.17 88888.00 2019-12-20 17:43:50.905 354 15634.35 390.81 53001.20 88888.00 2019-12-20 17:43:51.905 354 15634.32 390.74 53001.18 88888.00 2019-12-20 17:43:52.405 354 15634.32 390.73 53001.22 88888.00 2019-12-20 17:43:52.905 354 15634.36 390.69 53001.23 88888.00 2019-12-20 17:43:53.905 354 15634.29 390.67 53001.17 88888.00 2019-12-20 17:43:54.405 354 15634.30 390.67 53001.22 88888.00 2019-12-20 17:43:54.905 354 15634.30 390.66 53001.25 88888.00 2019-12-20 17:43:55.405 354 15634.27 390.64 53001.25 88888.00 2019-12-20 17:43:55.905 354 15634.27 390.64 53001.29 88888.00 2019-12-20 17:43:56.405 354 15634.24 390.61 53001.29 88888.00 2019-12-20 17:43:56.905 354 15634.17 390.64 53001.26 88888.00 2019-12-20 17:43:57.405 354 15634.14 390.64 53001.25 88888.00 2019-12-20 17:43:57.905 354 15634.19 390.61 53001.28 88888.00 2019-12-20 17:43:58.405 354 15634.21 390.60 53001.30 88888.00 2019-12-20 17:43:58.905 354 15634.17 390.59 53001.29 88888.00 2019-12-20 17:43:59.405 354 15634.15 390.60 53001.28 88888.00 2019-12-20 17:43:59.905 354 15634.09 390.60 53001.25 88888.00 2019-12-20 17:44:00.405 354 15634.13 390.58 53001.29 88888.00 2019-12-20 17:44:00.905 354 15634.12 390.55 53001.32 88888.00 2019-12-20 17:44:01.905 354 15634.06 390.51 53001.35 88888.00 2019-12-20 17:44:02.405 354 15634.03 390.55 53001.39 88888.00 2019-12-20 17:44:02.905 354 15634.02 390.59 53001.39 88888.00 2019-12-20 17:44:03.405 354 15633.99 390.57 53001.39 88888.00 2019-12-20 17:44:03.905 354 15633.97 390.59 53001.41 88888.00 2019-12-20 17:44:04.405 354 15633.94 390.63 53001.41 88888.00 2019-12-20 17:44:04.905 354 15633.87 390.58 53001.40 88888.00 2019-12-20 17:44:05.405 354 15633.81 390.58 53001.39 88888.00 2019-12-20 17:44:05.905 354 15633.83 390.59 53001.40 88888.00 2019-12-20 17:44:06.405 354 15633.81 390.61 53001.38 88888.00 2019-12-20 17:44:06.905 354 15633.75 390.61 53001.37 88888.00 2019-12-20 17:44:07.405 354 15633.69 390.64 53001.46 88888.00 2019-12-20 17:44:07.905 354 15633.67 390.74 53001.52 88888.00 2019-12-20 17:44:08.405 354 15633.63 390.74 53001.51 88888.00 2019-12-20 17:44:08.905 354 15633.59 390.70 53001.51 88888.00 2019-12-20 17:44:09.405 354 15633.59 390.69 53001.48 88888.00 2019-12-20 17:44:09.905 354 15633.58 390.69 53001.52 88888.00 2019-12-20 17:44:10.405 354 15633.52 390.70 53001.54 88888.00 2019-12-20 17:44:10.905 354 15633.50 390.74 53001.57 88888.00 2019-12-20 17:44:11.405 354 15633.47 390.77 53001.58 88888.00 2019-12-20 17:44:11.905 354 15633.47 390.78 53001.60 88888.00 2019-12-20 17:44:12.405 354 15633.45 390.76 53001.62 88888.00 2019-12-20 17:44:12.905 354 15633.40 390.77 53001.61 88888.00 2019-12-20 17:44:13.405 354 15633.39 390.78 53001.55 88888.00 2019-12-20 17:44:13.905 354 15633.38 390.78 53001.57 88888.00 2019-12-20 17:44:14.405 354 15633.41 390.76 53001.60 88888.00 2019-12-20 17:44:14.905 354 15633.42 390.77 53001.64 88888.00 2019-12-20 17:44:15.405 354 15633.34 390.79 53001.61 88888.00 2019-12-20 17:44:15.905 354 15633.31 390.78 53001.59 88888.00 2019-12-20 17:44:16.405 354 15633.32 390.76 53001.58 88888.00 2019-12-20 17:44:16.905 354 15633.34 390.75 53001.64 88888.00 2019-12-20 17:44:17.405 354 15633.34 390.81 53001.70 88888.00 2019-12-20 17:44:17.905 354 15633.36 390.81 53001.66 88888.00 2019-12-20 17:44:18.405 354 15633.37 390.82 53001.65 88888.00 2019-12-20 17:44:18.905 354 15633.39 390.82 53001.69 88888.00 2019-12-20 17:44:19.405 354 15633.39 390.83 53001.69 88888.00 2019-12-20 17:44:19.905 354 15633.40 390.86 53001.68 88888.00 2019-12-20 17:44:20.405 354 15633.37 390.84 53001.64 88888.00 2019-12-20 17:44:20.905 354 15633.36 390.83 53001.64 88888.00 2019-12-20 17:44:21.405 354 15633.45 390.82 53001.68 88888.00 2019-12-20 17:44:21.905 354 15633.43 390.84 53001.63 88888.00 2019-12-20 17:44:22.405 354 15633.39 390.84 53001.63 88888.00 2019-12-20 17:44:22.905 354 15633.43 390.86 53001.64 88888.00 2019-12-20 17:44:23.405 354 15633.41 390.83 53001.65 88888.00 2019-12-20 17:44:23.905 354 15633.41 390.81 53001.64 88888.00 2019-12-20 17:44:24.405 354 15633.42 390.82 53001.61 88888.00 2019-12-20 17:44:25.405 354 15633.46 390.78 53001.59 88888.00 2019-12-20 17:44:25.905 354 15633.47 390.78 53001.62 88888.00 2019-12-20 17:44:26.405 354 15633.47 390.78 53001.60 88888.00 2019-12-20 17:44:26.905 354 15633.49 390.77 53001.63 88888.00 2019-12-20 17:44:27.405 354 15633.50 390.74 53001.65 88888.00 2019-12-20 17:44:27.905 354 15633.51 390.74 53001.63 88888.00 2019-12-20 17:44:28.405 354 15633.50 390.74 53001.63 88888.00 2019-12-20 17:44:28.905 354 15633.51 390.70 53001.57 88888.00 2019-12-20 17:44:29.405 354 15633.51 390.69 53001.59 88888.00 2019-12-20 17:44:29.905 354 15633.48 390.69 53001.62 88888.00 2019-12-20 17:44:30.405 354 15633.42 390.68 53001.63 88888.00 2019-12-20 17:44:30.905 354 15633.42 390.67 53001.58 88888.00 2019-12-20 17:44:31.405 354 15633.45 390.67 53001.57 88888.00 2019-12-20 17:44:31.905 354 15633.40 390.66 53001.58 88888.00 2019-12-20 17:44:32.405 354 15633.40 390.66 53001.56 88888.00 2019-12-20 17:44:32.905 354 15633.42 390.64 53001.61 88888.00 2019-12-20 17:44:33.405 354 15633.45 390.59 53001.62 88888.00 2019-12-20 17:44:33.905 354 15633.40 390.57 53001.60 88888.00 2019-12-20 17:44:34.405 354 15633.38 390.57 53001.57 88888.00 2019-12-20 17:44:35.405 354 15633.40 390.51 53001.62 88888.00 2019-12-20 17:44:35.905 354 15633.42 390.53 53001.63 88888.00 2019-12-20 17:44:36.405 354 15633.38 390.52 53001.60 88888.00 2019-12-20 17:44:36.905 354 15633.32 390.53 53001.62 88888.00 2019-12-20 17:44:37.405 354 15633.33 390.52 53001.65 88888.00 2019-12-20 17:44:37.905 354 15633.33 390.50 53001.64 88888.00 2019-12-20 17:44:38.405 354 15633.32 390.47 53001.63 88888.00 2019-12-20 17:44:38.905 354 15633.33 390.50 53001.63 88888.00 2019-12-20 17:44:39.405 354 15633.30 390.51 53001.64 88888.00 2019-12-20 17:44:39.905 354 15633.24 390.48 53001.65 88888.00 2019-12-20 17:44:40.405 354 15633.23 390.42 53001.65 88888.00 2019-12-20 17:44:40.905 354 15633.20 390.47 53001.68 88888.00 2019-12-20 17:44:41.405 354 15633.18 390.42 53001.68 88888.00 2019-12-20 17:44:41.905 354 15633.20 390.42 53001.68 88888.00 2019-12-20 17:44:42.405 354 15633.16 390.44 53001.68 88888.00 2019-12-20 17:44:42.905 354 15633.12 390.41 53001.69 88888.00 2019-12-20 17:44:43.405 354 15633.13 390.41 53001.70 88888.00 2019-12-20 17:44:43.905 354 15633.13 390.42 53001.69 88888.00 2019-12-20 17:44:44.405 354 15633.14 390.42 53001.65 88888.00 2019-12-20 17:44:44.905 354 15633.11 390.42 53001.64 88888.00 2019-12-20 17:44:45.405 354 15633.09 390.42 53001.64 88888.00 2019-12-20 17:44:45.905 354 15633.06 390.40 53001.68 88888.00 2019-12-20 17:44:46.405 354 15632.99 390.39 53001.68 88888.00 2019-12-20 17:44:46.905 354 15633.00 390.34 53001.64 88888.00 2019-12-20 17:44:47.405 354 15632.97 390.37 53001.69 88888.00 2019-12-20 17:44:47.905 354 15632.96 390.33 53001.70 88888.00 2019-12-20 17:44:48.405 354 15632.93 390.31 53001.73 88888.00 2019-12-20 17:44:48.905 354 15632.90 390.29 53001.68 88888.00 2019-12-20 17:44:49.405 354 15632.88 390.32 53001.69 88888.00 2019-12-20 17:44:49.905 354 15632.84 390.26 53001.64 88888.00 2019-12-20 17:44:50.405 354 15632.81 390.23 53001.60 88888.00 2019-12-20 17:44:50.905 354 15632.82 390.22 53001.62 88888.00 2019-12-20 17:44:51.405 354 15632.77 390.22 53001.60 88888.00 2019-12-20 17:44:51.905 354 15632.78 390.17 53001.62 88888.00 2019-12-20 17:44:52.405 354 15632.81 390.17 53001.65 88888.00 2019-12-20 17:44:52.905 354 15632.82 390.18 53001.66 88888.00 2019-12-20 17:44:53.405 354 15632.79 390.20 53001.69 88888.00 2019-12-20 17:44:53.905 354 15632.78 390.18 53001.73 88888.00 2019-12-20 17:44:54.405 354 15632.74 390.15 53001.71 88888.00 2019-12-20 17:44:54.905 354 15632.69 390.08 53001.72 88888.00 2019-12-20 17:44:55.405 354 15632.69 390.11 53001.70 88888.00 2019-12-20 17:44:55.905 354 15632.69 390.09 53001.68 88888.00 2019-12-20 17:44:56.405 354 15632.67 390.11 53001.70 88888.00 2019-12-20 17:44:56.905 354 15632.65 390.12 53001.75 88888.00 2019-12-20 17:44:57.405 354 15632.68 390.11 53001.76 88888.00 2019-12-20 17:44:57.905 354 15632.68 390.12 53001.78 88888.00 2019-12-20 17:44:58.405 354 15632.67 390.07 53001.83 88888.00 2019-12-20 17:44:58.905 354 15632.64 390.07 53001.85 88888.00 2019-12-20 17:44:59.405 354 15632.64 390.05 53001.85 88888.00 2019-12-20 17:44:59.905 354 15632.59 390.04 53001.90 88888.00 2019-12-20 17:45:00.405 354 15632.56 390.07 53001.85 88888.00 2019-12-20 17:45:00.905 354 15632.56 390.05 53001.85 88888.00 2019-12-20 17:45:01.405 354 15632.48 390.01 53001.85 88888.00 2019-12-20 17:45:01.905 354 15632.46 390.03 53001.89 88888.00 2019-12-20 17:45:02.405 354 15632.51 390.04 53001.92 88888.00 2019-12-20 17:45:02.905 354 15632.47 390.04 53001.95 88888.00 2019-12-20 17:45:03.405 354 15632.43 390.01 53001.94 88888.00 2019-12-20 17:45:03.905 354 15632.36 390.01 53001.94 88888.00 2019-12-20 17:45:04.405 354 15632.37 389.99 53001.97 88888.00 2019-12-20 17:45:04.905 354 15632.34 389.99 53002.01 88888.00 2019-12-20 17:45:05.405 354 15632.34 389.98 53002.02 88888.00 2019-12-20 17:45:05.905 354 15632.24 389.95 53002.02 88888.00 2019-12-20 17:45:06.405 354 15632.20 389.95 53002.03 88888.00 2019-12-20 17:45:06.905 354 15632.18 389.92 53002.05 88888.00 2019-12-20 17:45:07.405 354 15632.07 389.91 53002.04 88888.00 2019-12-20 17:45:07.905 354 15632.09 389.95 53002.05 88888.00 2019-12-20 17:45:08.405 354 15632.15 389.92 53002.10 88888.00 2019-12-20 17:45:08.905 354 15632.12 389.91 53002.16 88888.00 2019-12-20 17:45:09.405 354 15632.06 389.94 53002.19 88888.00 2019-12-20 17:45:09.905 354 15632.05 389.87 53002.16 88888.00 2019-12-20 17:45:10.405 354 15632.01 389.82 53002.15 88888.00 2019-12-20 17:45:10.905 354 15631.97 389.83 53002.18 88888.00 2019-12-20 17:45:11.405 354 15631.95 389.86 53002.15 88888.00 2019-12-20 17:45:11.905 354 15631.91 389.87 53002.12 88888.00 2019-12-20 17:45:12.405 354 15631.84 389.88 53002.13 88888.00 2019-12-20 17:45:12.905 354 15631.79 389.87 53002.12 88888.00 2019-12-20 17:45:13.405 354 15631.78 389.83 53002.16 88888.00 2019-12-20 17:45:13.905 354 15631.80 389.82 53002.19 88888.00 2019-12-20 17:45:14.905 354 15631.77 389.85 53002.16 88888.00 2019-12-20 17:45:15.405 354 15631.75 389.78 53002.19 88888.00 2019-12-20 17:45:15.905 354 15631.70 389.78 53002.17 88888.00 2019-12-20 17:45:16.905 354 15631.65 389.77 53002.14 88888.00 2019-12-20 17:45:17.405 354 15631.59 389.70 53002.13 88888.00 2019-12-20 17:45:17.905 354 15631.61 389.68 53002.11 88888.00 2019-12-20 17:45:18.405 354 15631.59 389.69 53002.14 88888.00 2019-12-20 17:45:18.905 354 15631.53 389.69 53002.15 88888.00 2019-12-20 17:45:19.405 354 15631.53 389.71 53002.15 88888.00 2019-12-20 17:45:19.905 354 15631.53 389.69 53002.17 88888.00 2019-12-20 17:45:20.405 354 15631.53 389.65 53002.18 88888.00 2019-12-20 17:45:20.905 354 15631.51 389.64 53002.19 88888.00 2019-12-20 17:45:21.405 354 15631.49 389.63 53002.16 88888.00 2019-12-20 17:45:21.905 354 15631.47 389.63 53002.16 88888.00 2019-12-20 17:45:22.405 354 15631.44 389.61 53002.14 88888.00 2019-12-20 17:45:22.905 354 15631.44 389.60 53002.15 88888.00 2019-12-20 17:45:23.405 354 15631.40 389.58 53002.13 88888.00 2019-12-20 17:45:23.905 354 15631.34 389.56 53002.08 88888.00 2019-12-20 17:45:24.405 354 15631.35 389.53 53002.06 88888.00 2019-12-20 17:45:24.905 354 15631.31 389.48 53002.06 88888.00 2019-12-20 17:45:25.405 354 15631.26 389.43 53002.03 88888.00 2019-12-20 17:45:25.905 354 15631.29 389.45 53002.05 88888.00 2019-12-20 17:45:26.405 354 15631.30 389.43 53002.01 88888.00 2019-12-20 17:45:26.905 354 15631.25 389.46 53002.05 88888.00 2019-12-20 17:45:27.405 354 15631.25 389.49 53002.03 88888.00 2019-12-20 17:45:27.905 354 15631.29 389.48 53002.01 88888.00 2019-12-20 17:45:28.405 354 15631.25 389.44 53002.02 88888.00 2019-12-20 17:45:28.905 354 15631.24 389.44 53002.00 88888.00 2019-12-20 17:45:29.405 354 15631.25 389.38 53001.99 88888.00 2019-12-20 17:45:29.905 354 15631.30 389.32 53001.97 88888.00 2019-12-20 17:45:30.405 354 15631.25 389.27 53001.99 88888.00 2019-12-20 17:45:30.905 354 15631.23 389.29 53001.97 88888.00 2019-12-20 17:45:31.405 354 15631.22 389.30 53001.94 88888.00 2019-12-20 17:45:31.905 354 15631.17 389.31 53001.88 88888.00 2019-12-20 17:45:32.405 354 15631.17 389.26 53001.90 88888.00 2019-12-20 17:45:32.905 354 15631.17 389.28 53001.83 88888.00 2019-12-20 17:45:33.405 354 15631.14 389.29 53001.82 88888.00 2019-12-20 17:45:33.905 354 15631.11 389.23 53001.84 88888.00 2019-12-20 17:45:34.405 354 15631.08 389.18 53001.82 88888.00 2019-12-20 17:45:34.905 354 15631.12 389.21 53001.81 88888.00 2019-12-20 17:45:35.405 354 15631.10 389.20 53001.82 88888.00 2019-12-20 17:45:35.905 354 15631.10 389.18 53001.82 88888.00 2019-12-20 17:45:36.405 354 15631.05 389.17 53001.75 88888.00 2019-12-20 17:45:36.905 354 15631.06 389.17 53001.72 88888.00 2019-12-20 17:45:37.405 354 15631.02 389.19 53001.74 88888.00 2019-12-20 17:45:37.905 354 15630.97 389.17 53001.72 88888.00 2019-12-20 17:45:38.405 354 15630.97 389.16 53001.71 88888.00 2019-12-20 17:45:38.905 354 15630.97 389.20 53001.75 88888.00 2019-12-20 17:45:39.405 354 15630.97 389.22 53001.80 88888.00 2019-12-20 17:45:39.905 354 15631.04 389.17 53001.79 88888.00 2019-12-20 17:45:40.405 354 15631.06 389.19 53001.75 88888.00 2019-12-20 17:45:40.905 354 15630.99 389.20 53001.74 88888.00 2019-12-20 17:45:41.405 354 15631.02 389.14 53001.77 88888.00 2019-12-20 17:45:41.905 354 15631.02 389.16 53001.77 88888.00 2019-12-20 17:45:42.405 354 15631.01 389.18 53001.80 88888.00 2019-12-20 17:45:42.905 354 15631.05 389.18 53001.82 88888.00 2019-12-20 17:45:43.405 354 15631.08 389.09 53001.83 88888.00 2019-12-20 17:45:43.905 354 15631.11 389.06 53001.82 88888.00 2019-12-20 17:45:44.405 354 15631.07 389.12 53001.82 88888.00 2019-12-20 17:45:44.905 354 15631.03 389.12 53001.83 88888.00 2019-12-20 17:45:45.405 354 15631.03 389.11 53001.83 88888.00 2019-12-20 17:45:45.905 354 15630.99 389.06 53001.77 88888.00 2019-12-20 17:45:46.405 354 15630.99 388.97 53001.77 88888.00 2019-12-20 17:45:46.905 354 15631.02 388.96 53001.78 88888.00 2019-12-20 17:45:47.405 354 15631.02 389.02 53001.72 88888.00 2019-12-20 17:45:48.405 354 15631.01 388.95 53001.78 88888.00 2019-12-20 17:45:48.905 354 15631.01 388.94 53001.79 88888.00 2019-12-20 17:45:49.405 354 15631.02 388.91 53001.78 88888.00 2019-12-20 17:45:49.905 354 15630.98 388.92 53001.83 88888.00 2019-12-20 17:45:50.405 354 15630.97 388.91 53001.81 88888.00 2019-12-20 17:45:50.905 354 15630.96 388.92 53001.82 88888.00 2019-12-20 17:45:51.405 354 15630.98 388.88 53001.84 88888.00 2019-12-20 17:45:51.905 354 15630.96 388.84 53001.90 88888.00 2019-12-20 17:45:52.405 354 15630.99 388.84 53001.89 88888.00 2019-12-20 17:45:52.905 354 15630.99 388.83 53001.96 88888.00 2019-12-20 17:45:53.405 354 15631.02 388.77 53001.99 88888.00 2019-12-20 17:45:53.905 354 15631.04 388.71 53001.96 88888.00 2019-12-20 17:45:54.405 354 15631.02 388.69 53001.91 88888.00 2019-12-20 17:45:54.905 354 15631.03 388.67 53001.89 88888.00 2019-12-20 17:45:55.405 354 15631.03 388.64 53001.90 88888.00 2019-12-20 17:45:55.905 354 15631.03 388.58 53001.91 88888.00 2019-12-20 17:45:56.405 354 15631.05 388.56 53001.94 88888.00 2019-12-20 17:45:56.905 354 15631.04 388.58 53001.99 88888.00 2019-12-20 17:45:57.405 354 15631.06 388.58 53002.02 88888.00 2019-12-20 17:45:58.405 354 15631.04 388.52 53002.04 88888.00 2019-12-20 17:45:58.905 354 15631.02 388.51 53002.04 88888.00 2019-12-20 17:45:59.405 354 15631.02 388.47 53001.99 88888.00 2019-12-20 17:45:59.905 354 15630.99 388.42 53001.99 88888.00 2019-12-20 17:46:00.405 354 15631.01 388.37 53002.01 88888.00 2019-12-20 17:46:00.905 354 15631.04 388.33 53002.05 88888.00 2019-12-20 17:46:01.405 354 15630.96 388.33 53002.00 88888.00 2019-12-20 17:46:01.905 354 15631.04 388.31 53001.96 88888.00 2019-12-20 17:46:02.405 354 15631.05 388.30 53001.96 88888.00 2019-12-20 17:46:02.905 354 15631.05 388.33 53002.01 88888.00 2019-12-20 17:46:03.405 354 15631.04 388.33 53001.97 88888.00 2019-12-20 17:46:03.905 354 15631.01 388.32 53001.96 88888.00 2019-12-20 17:46:04.405 354 15631.05 388.27 53002.01 88888.00 2019-12-20 17:46:04.905 354 15631.06 388.27 53001.99 88888.00 2019-12-20 17:46:05.405 354 15631.05 388.26 53001.92 88888.00 2019-12-20 17:46:05.905 354 15631.03 388.23 53001.89 88888.00 2019-12-20 17:46:06.405 354 15631.04 388.18 53001.91 88888.00 2019-12-20 17:46:06.905 354 15631.02 388.19 53001.89 88888.00 2019-12-20 17:46:07.405 354 15630.99 388.23 53001.89 88888.00 2019-12-20 17:46:08.405 354 15630.97 388.21 53001.86 88888.00 2019-12-20 17:46:08.905 354 15630.97 388.22 53001.84 88888.00 2019-12-20 17:46:09.405 354 15630.99 388.23 53001.79 88888.00 2019-12-20 17:46:09.905 354 15631.02 388.24 53001.76 88888.00 2019-12-20 17:46:10.405 354 15630.99 388.25 53001.71 88888.00 2019-12-20 17:46:10.905 354 15630.96 388.30 53001.73 88888.00 2019-12-20 17:46:11.405 354 15630.99 388.27 53001.74 88888.00 2019-12-20 17:46:11.905 354 15631.02 388.30 53001.71 88888.00 2019-12-20 17:46:12.405 354 15631.02 388.33 53001.71 88888.00 2019-12-20 17:46:12.905 354 15631.05 388.40 53001.65 88888.00 2019-12-20 17:46:13.405 354 15631.01 388.40 53001.63 88888.00 2019-12-20 17:46:13.905 354 15631.02 388.36 53001.64 88888.00 2019-12-20 17:46:14.405 354 15631.06 388.40 53001.64 88888.00 2019-12-20 17:46:14.905 354 15631.07 388.42 53001.60 88888.00 2019-12-20 17:46:15.405 354 15631.11 388.37 53001.60 88888.00 2019-12-20 17:46:15.905 354 15631.14 388.40 53001.58 88888.00 2019-12-20 17:46:16.405 354 15631.15 388.43 53001.57 88888.00 2019-12-20 17:46:16.905 354 15631.15 388.41 53001.56 88888.00 2019-12-20 17:46:17.405 354 15631.13 388.43 53001.54 88888.00 2019-12-20 17:46:17.905 354 15631.20 388.49 53001.52 88888.00 2019-12-20 17:46:18.405 354 15631.25 388.49 53001.52 88888.00 2019-12-20 17:46:18.905 354 15631.21 388.47 53001.52 88888.00 2019-12-20 17:46:19.405 354 15631.24 388.47 53001.50 88888.00 2019-12-20 17:46:19.905 354 15631.30 388.49 53001.46 88888.00 2019-12-20 17:46:20.405 354 15631.26 388.52 53001.44 88888.00 2019-12-20 17:46:20.905 354 15631.24 388.52 53001.45 88888.00 2019-12-20 17:46:21.405 354 15631.25 388.58 53001.46 88888.00 2019-12-20 17:46:21.905 354 15631.26 388.60 53001.48 88888.00 2019-12-20 17:46:22.405 354 15631.28 388.61 53001.44 88888.00 2019-12-20 17:46:22.905 354 15631.33 388.67 53001.41 88888.00 2019-12-20 17:46:23.405 354 15631.31 388.77 53001.41 88888.00 2019-12-20 17:46:23.905 354 15631.28 388.83 53001.40 88888.00 2019-12-20 17:46:24.405 354 15631.29 388.83 53001.43 88888.00 2019-12-20 17:46:24.905 354 15631.30 388.82 53001.46 88888.00 2019-12-20 17:46:25.405 354 15631.25 388.91 53001.43 88888.00 2019-12-20 17:46:25.905 354 15631.22 388.95 53001.51 88888.00 2019-12-20 17:46:26.405 354 15631.21 388.96 53001.52 88888.00 2019-12-20 17:46:26.905 354 15631.20 389.00 53001.54 88888.00 2019-12-20 17:46:27.405 354 15631.21 389.03 53001.53 88888.00 2019-12-20 17:46:27.905 354 15631.21 389.08 53001.52 88888.00 2019-12-20 17:46:28.405 354 15631.16 389.09 53001.55 88888.00 2019-12-20 17:46:28.905 354 15631.14 389.09 53001.59 88888.00 2019-12-20 17:46:29.405 354 15631.17 389.11 53001.61 88888.00 2019-12-20 17:46:29.905 354 15631.16 389.12 53001.59 88888.00 2019-12-20 17:46:30.405 354 15631.11 389.10 53001.53 88888.00 2019-12-20 17:46:30.905 354 15631.08 389.11 53001.50 88888.00 2019-12-20 17:46:31.405 354 15631.08 389.16 53001.57 88888.00 2019-12-20 17:46:31.905 354 15631.07 389.20 53001.62 88888.00 2019-12-20 17:46:32.405 354 15631.06 389.16 53001.66 88888.00 2019-12-20 17:46:32.905 354 15631.12 389.13 53001.71 88888.00 2019-12-20 17:46:33.406 354 15631.11 389.16 53001.71 88888.00 2019-12-20 17:46:33.906 354 15631.07 389.14 53001.74 88888.00 2019-12-20 17:46:34.406 354 15631.06 389.22 53001.78 88888.00 2019-12-20 17:46:34.906 354 15631.06 389.27 53001.76 88888.00 2019-12-20 17:46:35.406 354 15631.07 389.31 53001.74 88888.00 2019-12-20 17:46:35.906 354 15631.05 389.31 53001.73 88888.00 2019-12-20 17:46:36.406 354 15630.99 389.32 53001.74 88888.00 2019-12-20 17:46:36.906 354 15631.02 389.29 53001.75 88888.00 2019-12-20 17:46:37.406 354 15630.96 389.28 53001.77 88888.00 2019-12-20 17:46:37.906 354 15631.02 389.32 53001.72 88888.00 2019-12-20 17:46:38.406 354 15631.06 389.32 53001.72 88888.00 2019-12-20 17:46:38.906 354 15631.07 389.31 53001.74 88888.00 2019-12-20 17:46:39.906 354 15631.01 389.32 53001.78 88888.00 2019-12-20 17:46:40.406 354 15631.04 389.31 53001.83 88888.00 2019-12-20 17:46:40.906 354 15631.06 389.23 53001.79 88888.00 2019-12-20 17:46:41.406 354 15631.03 389.18 53001.80 88888.00 2019-12-20 17:46:41.906 354 15631.03 389.17 53001.92 88888.00 2019-12-20 17:46:42.406 354 15631.05 389.16 53001.92 88888.00 2019-12-20 17:46:42.906 354 15631.08 389.19 53001.86 88888.00 2019-12-20 17:46:43.406 354 15631.13 389.20 53001.82 88888.00 2019-12-20 17:46:43.906 354 15631.11 389.21 53001.81 88888.00 2019-12-20 17:46:44.406 354 15631.11 389.19 53001.82 88888.00 2019-12-20 17:46:44.906 354 15631.10 389.17 53001.77 88888.00 2019-12-20 17:46:45.406 354 15631.07 389.17 53001.76 88888.00 2019-12-20 17:46:45.906 354 15631.06 389.18 53001.76 88888.00 2019-12-20 17:46:46.406 354 15631.08 389.17 53001.77 88888.00 2019-12-20 17:46:46.906 354 15631.14 389.14 53001.77 88888.00 2019-12-20 17:46:47.406 354 15631.16 389.11 53001.76 88888.00 2019-12-20 17:46:47.906 354 15631.16 389.09 53001.79 88888.00 2019-12-20 17:46:48.406 354 15631.16 389.08 53001.79 88888.00 2019-12-20 17:46:48.906 354 15631.19 389.12 53001.80 88888.00 2019-12-20 17:46:49.406 354 15631.22 389.08 53001.83 88888.00 2019-12-20 17:46:49.906 354 15631.17 389.01 53001.83 88888.00 2019-12-20 17:46:50.406 354 15631.16 388.96 53001.83 88888.00 2019-12-20 17:46:50.906 354 15631.16 388.96 53001.82 88888.00 2019-12-20 17:46:51.406 354 15631.17 388.99 53001.77 88888.00 2019-12-20 17:46:51.906 354 15631.14 389.00 53001.71 88888.00 2019-12-20 17:46:52.406 354 15631.16 389.00 53001.69 88888.00 2019-12-20 17:46:52.906 354 15631.19 389.00 53001.70 88888.00 2019-12-20 17:46:53.406 354 15631.21 389.01 53001.66 88888.00 2019-12-20 17:46:53.906 354 15631.23 388.99 53001.60 88888.00 2019-12-20 17:46:54.406 354 15631.26 388.96 53001.62 88888.00 2019-12-20 17:46:54.906 354 15631.34 388.96 53001.63 88888.00 2019-12-20 17:46:55.406 354 15631.35 389.00 53001.63 88888.00 2019-12-20 17:46:55.906 354 15631.35 389.03 53001.60 88888.00 2019-12-20 17:46:56.406 354 15631.39 388.99 53001.53 88888.00 2019-12-20 17:46:56.906 354 15631.37 389.00 53001.50 88888.00 2019-12-20 17:46:57.406 354 15631.41 389.04 53001.45 88888.00 2019-12-20 17:46:57.906 354 15631.43 389.03 53001.38 88888.00 2019-12-20 17:46:58.406 354 15631.48 388.97 53001.35 88888.00 2019-12-20 17:46:58.906 354 15631.48 389.01 53001.34 88888.00 2019-12-20 17:46:59.406 354 15631.49 389.04 53001.33 88888.00 2019-12-20 17:46:59.906 354 15631.50 389.02 53001.36 88888.00 2019-12-20 17:47:00.406 354 15631.53 389.01 53001.36 88888.00 2019-12-20 17:47:00.906 354 15631.60 388.99 53001.29 88888.00 2019-12-20 17:47:01.406 354 15631.60 389.01 53001.26 88888.00 2019-12-20 17:47:01.906 354 15631.62 389.00 53001.29 88888.00 2019-12-20 17:47:02.406 354 15631.68 388.97 53001.29 88888.00 2019-12-20 17:47:02.906 354 15631.75 389.00 53001.28 88888.00 2019-12-20 17:47:03.406 354 15631.73 389.03 53001.25 88888.00 2019-12-20 17:47:03.906 354 15631.71 389.03 53001.23 88888.00 2019-12-20 17:47:04.406 354 15631.79 389.00 53001.20 88888.00 2019-12-20 17:47:04.906 354 15631.82 389.02 53001.17 88888.00 2019-12-20 17:47:05.406 354 15631.80 389.05 53001.18 88888.00 2019-12-20 17:47:05.906 354 15631.83 389.06 53001.16 88888.00 2019-12-20 17:47:06.406 354 15631.87 389.05 53001.10 88888.00 2019-12-20 17:47:06.906 354 15631.94 389.03 53001.06 88888.00 2019-12-20 17:47:07.406 354 15631.94 389.08 53001.08 88888.00 2019-12-20 17:47:07.906 354 15631.94 389.11 53001.15 88888.00 2019-12-20 17:47:08.406 354 15631.94 389.11 53001.13 88888.00 2019-12-20 17:47:08.906 354 15631.98 389.11 53001.13 88888.00 2019-12-20 17:47:09.406 354 15631.97 389.10 53001.16 88888.00 2019-12-20 17:47:09.906 354 15631.97 389.08 53001.20 88888.00 2019-12-20 17:47:10.406 354 15632.00 389.09 53001.18 88888.00 2019-12-20 17:47:11.406 354 15631.94 389.11 53001.17 88888.00 2019-12-20 17:47:11.906 354 15631.96 389.11 53001.19 88888.00 2019-12-20 17:47:12.406 354 15631.92 389.13 53001.20 88888.00 2019-12-20 17:47:12.906 354 15631.94 389.12 53001.16 88888.00 2019-12-20 17:47:13.406 354 15631.93 389.16 53001.17 88888.00 2019-12-20 17:47:13.906 354 15631.93 389.21 53001.20 88888.00 2019-12-20 17:47:14.406 354 15631.85 389.19 53001.23 88888.00 2019-12-20 17:47:14.906 354 15631.83 389.16 53001.22 88888.00 2019-12-20 17:47:15.406 354 15631.82 389.16 53001.19 88888.00 2019-12-20 17:47:15.906 354 15631.79 389.18 53001.18 88888.00 2019-12-20 17:47:16.406 354 15631.77 389.18 53001.20 88888.00 2019-12-20 17:47:16.906 354 15631.78 389.17 53001.21 88888.00 2019-12-20 17:47:17.406 354 15631.79 389.18 53001.29 88888.00 2019-12-20 17:47:17.906 354 15631.74 389.19 53001.36 88888.00 2019-12-20 17:47:18.406 354 15631.71 389.18 53001.36 88888.00 2019-12-20 17:47:18.906 354 15631.66 389.19 53001.32 88888.00 2019-12-20 17:47:19.406 354 15631.61 389.21 53001.32 88888.00 2019-12-20 17:47:19.906 354 15631.57 389.19 53001.35 88888.00 2019-12-20 17:47:20.406 354 15631.52 389.18 53001.34 88888.00 2019-12-20 17:47:20.906 354 15631.51 389.18 53001.37 88888.00 2019-12-20 17:47:21.406 354 15631.51 389.17 53001.44 88888.00 2019-12-20 17:47:21.906 354 15631.51 389.17 53001.49 88888.00 2019-12-20 17:47:22.406 354 15631.47 389.13 53001.51 88888.00 2019-12-20 17:47:22.906 354 15631.50 389.16 53001.51 88888.00 2019-12-20 17:47:23.406 354 15631.51 389.17 53001.49 88888.00 2019-12-20 17:47:23.906 354 15631.52 389.20 53001.52 88888.00 2019-12-20 17:47:24.406 354 15631.50 389.22 53001.52 88888.00 2019-12-20 17:47:24.906 354 15631.46 389.23 53001.56 88888.00 2019-12-20 17:47:25.406 354 15631.44 389.22 53001.54 88888.00 2019-12-20 17:47:25.906 354 15631.43 389.23 53001.53 88888.00 2019-12-20 17:47:26.406 354 15631.41 389.25 53001.54 88888.00 2019-12-20 17:47:26.906 354 15631.46 389.27 53001.59 88888.00 2019-12-20 17:47:27.406 354 15631.42 389.23 53001.56 88888.00 2019-12-20 17:47:27.906 354 15631.43 389.21 53001.54 88888.00 2019-12-20 17:47:28.406 354 15631.44 389.23 53001.52 88888.00 2019-12-20 17:47:28.906 354 15631.47 389.23 53001.59 88888.00 2019-12-20 17:47:29.406 354 15631.44 389.22 53001.58 88888.00 2019-12-20 17:47:29.906 354 15631.44 389.23 53001.55 88888.00 2019-12-20 17:47:30.406 354 15631.44 389.21 53001.57 88888.00 2019-12-20 17:47:30.906 354 15631.46 389.22 53001.61 88888.00 2019-12-20 17:47:31.406 354 15631.47 389.27 53001.62 88888.00 2019-12-20 17:47:31.906 354 15631.56 389.29 53001.64 88888.00 2019-12-20 17:47:32.406 354 15631.52 389.27 53001.62 88888.00 2019-12-20 17:47:32.906 354 15631.51 389.28 53001.62 88888.00 2019-12-20 17:47:33.406 354 15631.52 389.30 53001.59 88888.00 2019-12-20 17:47:33.906 354 15631.52 389.32 53001.59 88888.00 2019-12-20 17:47:34.406 354 15631.56 389.30 53001.61 88888.00 2019-12-20 17:47:34.906 354 15631.65 389.34 53001.61 88888.00 2019-12-20 17:47:35.406 354 15631.71 389.34 53001.64 88888.00 2019-12-20 17:47:35.906 354 15631.75 389.32 53001.66 88888.00 2019-12-20 17:47:36.406 354 15631.78 389.34 53001.65 88888.00 2019-12-20 17:47:36.906 354 15631.77 389.37 53001.59 88888.00 2019-12-20 17:47:37.406 354 15631.80 389.40 53001.64 88888.00 2019-12-20 17:47:37.906 354 15631.83 389.40 53001.58 88888.00 2019-12-20 17:47:38.406 354 15631.84 389.47 53001.53 88888.00 2019-12-20 17:47:38.906 354 15631.83 389.49 53001.54 88888.00 2019-12-20 17:47:39.406 354 15631.83 389.51 53001.54 88888.00 2019-12-20 17:47:39.906 354 15631.87 389.56 53001.57 88888.00 2019-12-20 17:47:40.406 354 15631.93 389.58 53001.52 88888.00 2019-12-20 17:47:40.906 354 15631.96 389.57 53001.52 88888.00 2019-12-20 17:47:41.406 354 15632.03 389.60 53001.53 88888.00 2019-12-20 17:47:41.906 354 15632.10 389.66 53001.50 88888.00 2019-12-20 17:47:42.406 354 15632.12 389.70 53001.49 88888.00 2019-12-20 17:47:42.906 354 15632.14 389.68 53001.46 88888.00 2019-12-20 17:47:43.406 354 15632.19 389.66 53001.43 88888.00 2019-12-20 17:47:43.906 354 15632.27 389.68 53001.48 88888.00 2019-12-20 17:47:44.406 354 15632.30 389.68 53001.44 88888.00 2019-12-20 17:47:44.906 354 15632.31 389.70 53001.48 88888.00 2019-12-20 17:47:45.406 354 15632.27 389.69 53001.54 88888.00 2019-12-20 17:47:45.906 354 15632.30 389.73 53001.55 88888.00 2019-12-20 17:47:46.406 354 15632.37 389.77 53001.51 88888.00 2019-12-20 17:47:46.906 354 15632.39 389.74 53001.49 88888.00 2019-12-20 17:47:47.406 354 15632.39 389.70 53001.46 88888.00 2019-12-20 17:47:47.906 354 15632.42 389.73 53001.43 88888.00 2019-12-20 17:47:48.406 354 15632.48 389.78 53001.48 88888.00 2019-12-20 17:47:48.906 354 15632.55 389.80 53001.49 88888.00 2019-12-20 17:47:49.406 354 15632.54 389.78 53001.49 88888.00 2019-12-20 17:47:49.906 354 15632.60 389.73 53001.48 88888.00 2019-12-20 17:47:50.906 354 15632.67 389.72 53001.50 88888.00 2019-12-20 17:47:51.406 354 15632.68 389.69 53001.48 88888.00 2019-12-20 17:47:51.906 354 15632.73 389.66 53001.48 88888.00 2019-12-20 17:47:52.906 354 15632.69 389.70 53001.44 88888.00 2019-12-20 17:47:53.406 354 15632.77 389.66 53001.37 88888.00 2019-12-20 17:47:53.906 354 15632.85 389.70 53001.41 88888.00 2019-12-20 17:47:54.406 354 15632.86 389.68 53001.44 88888.00 2019-12-20 17:47:54.906 354 15632.87 389.66 53001.44 88888.00 2019-12-20 17:47:55.406 354 15632.88 389.66 53001.42 88888.00 2019-12-20 17:47:55.906 354 15632.93 389.65 53001.44 88888.00 2019-12-20 17:47:56.406 354 15632.97 389.65 53001.45 88888.00 2019-12-20 17:47:56.906 354 15633.02 389.64 53001.34 88888.00 2019-12-20 17:47:57.406 354 15633.02 389.66 53001.31 88888.00 2019-12-20 17:47:57.906 354 15633.02 389.65 53001.30 88888.00 2019-12-20 17:47:58.406 354 15633.06 389.56 53001.34 88888.00 2019-12-20 17:47:58.906 354 15633.11 389.58 53001.35 88888.00 2019-12-20 17:47:59.406 354 15633.13 389.61 53001.35 88888.00 2019-12-20 17:47:59.906 354 15633.15 389.60 53001.31 88888.00 2019-12-20 17:48:00.406 354 15633.19 389.61 53001.29 88888.00 2019-12-20 17:48:00.906 354 15633.22 389.60 53001.29 88888.00 2019-12-20 17:48:01.406 354 15633.23 389.62 53001.31 88888.00 2019-12-20 17:48:01.906 354 15633.24 389.61 53001.28 88888.00 2019-12-20 17:48:02.406 354 15633.27 389.64 53001.22 88888.00 2019-12-20 17:48:02.906 354 15633.34 389.66 53001.20 88888.00 2019-12-20 17:48:03.406 354 15633.39 389.62 53001.18 88888.00 2019-12-20 17:48:03.906 354 15633.40 389.60 53001.11 88888.00 2019-12-20 17:48:04.406 354 15633.40 389.63 53001.10 88888.00 2019-12-20 17:48:04.906 354 15633.46 389.68 53001.13 88888.00 2019-12-20 17:48:05.406 354 15633.49 389.66 53001.19 88888.00 2019-12-20 17:48:05.906 354 15633.49 389.66 53001.15 88888.00 2019-12-20 17:48:06.406 354 15633.52 389.68 53001.12 88888.00 2019-12-20 17:48:06.906 354 15633.57 389.69 53001.16 88888.00 2019-12-20 17:48:07.406 354 15633.58 389.74 53001.16 88888.00 2019-12-20 17:48:07.906 354 15633.57 389.73 53001.12 88888.00 2019-12-20 17:48:08.406 354 15633.63 389.72 53001.09 88888.00 2019-12-20 17:48:08.906 354 15633.69 389.77 53001.12 88888.00 2019-12-20 17:48:09.406 354 15633.70 389.78 53001.16 88888.00 2019-12-20 17:48:09.906 354 15633.72 389.75 53001.17 88888.00 2019-12-20 17:48:10.406 354 15633.76 389.78 53001.16 88888.00 2019-12-20 17:48:10.906 354 15633.78 389.78 53001.13 88888.00 2019-12-20 17:48:11.406 354 15633.82 389.79 53001.14 88888.00 2019-12-20 17:48:11.906 354 15633.78 389.81 53001.13 88888.00 2019-12-20 17:48:12.406 354 15633.78 389.85 53001.15 88888.00 2019-12-20 17:48:12.906 354 15633.77 389.82 53001.15 88888.00 2019-12-20 17:48:13.406 354 15633.83 389.81 53001.16 88888.00 2019-12-20 17:48:13.906 354 15633.81 389.87 53001.17 88888.00 2019-12-20 17:48:14.406 354 15633.82 389.89 53001.19 88888.00 2019-12-20 17:48:14.906 354 15633.85 389.91 53001.21 88888.00 2019-12-20 17:48:15.406 354 15633.90 389.92 53001.19 88888.00 2019-12-20 17:48:15.906 354 15633.88 389.94 53001.17 88888.00 2019-12-20 17:48:16.406 354 15633.90 389.91 53001.18 88888.00 2019-12-20 17:48:16.906 354 15633.95 389.96 53001.23 88888.00 2019-12-20 17:48:17.406 354 15633.97 389.96 53001.26 88888.00 2019-12-20 17:48:17.906 354 15633.97 389.96 53001.19 88888.00 2019-12-20 17:48:18.406 354 15634.04 389.96 53001.15 88888.00 2019-12-20 17:48:18.906 354 15634.02 389.98 53001.13 88888.00 2019-12-20 17:48:19.406 354 15634.02 390.03 53001.19 88888.00 2019-12-20 17:48:19.906 354 15634.04 390.01 53001.20 88888.00 2019-12-20 17:48:20.406 354 15634.08 389.98 53001.19 88888.00 2019-12-20 17:48:20.906 354 15634.06 390.03 53001.18 88888.00 2019-12-20 17:48:21.406 354 15634.11 390.04 53001.16 88888.00 2019-12-20 17:48:21.906 354 15634.11 390.00 53001.17 88888.00 2019-12-20 17:48:22.406 354 15634.04 390.03 53001.20 88888.00 2019-12-20 17:48:22.906 354 15634.05 390.07 53001.19 88888.00 2019-12-20 17:48:23.406 354 15634.06 390.09 53001.19 88888.00 2019-12-20 17:48:24.406 354 15634.10 390.09 53001.17 88888.00 2019-12-20 17:48:24.906 354 15634.14 390.11 53001.23 88888.00 2019-12-20 17:48:25.406 354 15634.14 390.14 53001.25 88888.00 2019-12-20 17:48:25.906 354 15634.13 390.17 53001.21 88888.00 2019-12-20 17:48:26.406 354 15634.13 390.16 53001.18 88888.00 2019-12-20 17:48:26.906 354 15634.13 390.17 53001.18 88888.00 2019-12-20 17:48:27.406 354 15634.14 390.17 53001.21 88888.00 2019-12-20 17:48:27.906 354 15634.15 390.17 53001.19 88888.00 2019-12-20 17:48:28.406 354 15634.09 390.18 53001.20 88888.00 2019-12-20 17:48:28.906 354 15634.13 390.22 53001.20 88888.00 2019-12-20 17:48:29.406 354 15634.18 390.22 53001.25 88888.00 2019-12-20 17:48:29.906 354 15634.20 390.23 53001.22 88888.00 2019-12-20 17:48:30.406 354 15634.20 390.23 53001.23 88888.00 2019-12-20 17:48:30.906 354 15634.20 390.26 53001.23 88888.00 2019-12-20 17:48:31.406 354 15634.13 390.25 53001.29 88888.00 2019-12-20 17:48:31.906 354 15634.15 390.27 53001.31 88888.00 2019-12-20 17:48:32.406 354 15634.21 390.29 53001.30 88888.00 2019-12-20 17:48:32.906 354 15634.18 390.27 53001.28 88888.00 2019-12-20 17:48:33.406 354 15634.19 390.26 53001.32 88888.00 2019-12-20 17:48:33.906 354 15634.17 390.29 53001.35 88888.00 2019-12-20 17:48:34.406 354 15634.17 390.31 53001.36 88888.00 2019-12-20 17:48:34.906 354 15634.14 390.32 53001.32 88888.00 2019-12-20 17:48:35.406 354 15634.11 390.31 53001.32 88888.00 2019-12-20 17:48:35.906 354 15634.14 390.30 53001.38 88888.00 2019-12-20 17:48:36.406 354 15634.14 390.30 53001.41 88888.00 2019-12-20 17:48:36.906 354 15634.09 390.31 53001.43 88888.00 2019-12-20 17:48:37.406 354 15634.04 390.34 53001.41 88888.00 2019-12-20 17:48:37.906 354 15634.11 390.40 53001.37 88888.00 2019-12-20 17:48:38.406 354 15634.09 390.44 53001.38 88888.00 2019-12-20 17:48:38.906 354 15634.06 390.46 53001.37 88888.00 2019-12-20 17:48:39.406 354 15634.13 390.46 53001.31 88888.00 2019-12-20 17:48:39.906 354 15634.13 390.41 53001.29 88888.00 2019-12-20 17:48:40.406 354 15634.11 390.37 53001.30 88888.00 2019-12-20 17:48:40.906 354 15634.13 390.43 53001.28 88888.00 2019-12-20 17:48:41.406 354 15634.14 390.47 53001.26 88888.00 2019-12-20 17:48:41.906 354 15634.18 390.53 53001.30 88888.00 2019-12-20 17:48:42.406 354 15634.23 390.53 53001.32 88888.00 2019-12-20 17:48:42.906 354 15634.21 390.55 53001.35 88888.00 2019-12-20 17:48:43.406 354 15634.18 390.50 53001.30 88888.00 2019-12-20 17:48:43.906 354 15634.22 390.55 53001.35 88888.00 2019-12-20 17:48:44.406 354 15634.23 390.59 53001.38 88888.00 2019-12-20 17:48:44.906 354 15634.22 390.64 53001.38 88888.00 2019-12-20 17:48:45.406 354 15634.23 390.66 53001.46 88888.00 2019-12-20 17:48:45.906 354 15634.23 390.69 53001.51 88888.00 2019-12-20 17:48:46.406 354 15634.30 390.75 53001.49 88888.00 2019-12-20 17:48:46.906 354 15634.32 390.76 53001.46 88888.00 2019-12-20 17:48:47.406 354 15634.32 390.79 53001.44 88888.00 2019-12-20 17:48:47.906 354 15634.35 390.81 53001.42 88888.00 2019-12-20 17:48:48.406 354 15634.32 390.82 53001.50 88888.00 2019-12-20 17:48:48.906 354 15634.30 390.83 53001.50 88888.00 2019-12-20 17:48:49.406 354 15634.35 390.83 53001.46 88888.00 2019-12-20 17:48:49.906 354 15634.36 390.78 53001.46 88888.00 2019-12-20 17:48:50.406 354 15634.37 390.89 53001.46 88888.00 2019-12-20 17:48:50.906 354 15634.37 390.99 53001.43 88888.00 2019-12-20 17:48:51.406 354 15634.37 391.00 53001.43 88888.00 2019-12-20 17:48:51.906 354 15634.47 391.01 53001.45 88888.00 2019-12-20 17:48:52.406 354 15634.47 391.07 53001.39 88888.00 2019-12-20 17:48:52.906 354 15634.46 391.10 53001.44 88888.00 2019-12-20 17:48:53.406 354 15634.45 391.15 53001.48 88888.00 2019-12-20 17:48:53.906 354 15634.46 391.16 53001.48 88888.00 2019-12-20 17:48:54.406 354 15634.44 391.16 53001.45 88888.00 2019-12-20 17:48:54.906 354 15634.44 391.18 53001.40 88888.00 2019-12-20 17:48:55.906 354 15634.47 391.27 53001.44 88888.00 2019-12-20 17:48:56.406 354 15634.49 391.29 53001.50 88888.00 2019-12-20 17:48:56.906 354 15634.51 391.32 53001.45 88888.00 2019-12-20 17:48:57.406 354 15634.55 391.35 53001.41 88888.00 2019-12-20 17:48:57.906 354 15634.51 391.37 53001.43 88888.00 2019-12-20 17:48:58.406 354 15634.50 391.41 53001.46 88888.00 2019-12-20 17:48:58.906 354 15634.50 391.38 53001.48 88888.00 2019-12-20 17:48:59.406 354 15634.54 391.43 53001.51 88888.00 2019-12-20 17:48:59.906 354 15634.51 391.45 53001.52 88888.00 2019-12-20 17:49:00.406 354 15634.46 391.46 53001.49 88888.00 2019-12-20 17:49:00.906 354 15634.46 391.43 53001.44 88888.00 2019-12-20 17:49:01.406 354 15634.49 391.39 53001.43 88888.00 2019-12-20 17:49:01.906 354 15634.50 391.44 53001.48 88888.00 2019-12-20 17:49:02.406 354 15634.47 391.47 53001.45 88888.00 2019-12-20 17:49:02.906 354 15634.41 391.45 53001.45 88888.00 2019-12-20 17:49:03.906 354 15634.48 391.54 53001.51 88888.00 2019-12-20 17:49:04.406 354 15634.53 391.54 53001.48 88888.00 2019-12-20 17:49:04.906 354 15634.53 391.58 53001.45 88888.00 2019-12-20 17:49:05.906 354 15634.53 391.62 53001.50 88888.00 2019-12-20 17:49:06.406 354 15634.51 391.64 53001.53 88888.00 2019-12-20 17:49:06.906 354 15634.50 391.68 53001.51 88888.00 2019-12-20 17:49:07.406 354 15634.49 391.68 53001.46 88888.00 2019-12-20 17:49:07.906 354 15634.50 391.68 53001.43 88888.00 2019-12-20 17:49:08.406 354 15634.58 391.70 53001.43 88888.00 2019-12-20 17:49:08.906 354 15634.60 391.68 53001.42 88888.00 2019-12-20 17:49:09.406 354 15634.58 391.71 53001.35 88888.00 2019-12-20 17:49:09.906 354 15634.53 391.72 53001.36 88888.00 2019-12-20 17:49:10.406 354 15634.53 391.73 53001.36 88888.00 2019-12-20 17:49:10.906 354 15634.48 391.80 53001.36 88888.00 2019-12-20 17:49:11.406 354 15634.48 391.82 53001.39 88888.00 2019-12-20 17:49:11.906 354 15634.50 391.84 53001.39 88888.00 2019-12-20 17:49:12.406 354 15634.53 391.78 53001.33 88888.00 2019-12-20 17:49:12.906 354 15634.51 391.81 53001.34 88888.00 2019-12-20 17:49:13.406 354 15634.53 391.89 53001.33 88888.00 2019-12-20 17:49:13.906 354 15634.54 391.86 53001.36 88888.00 2019-12-20 17:49:14.406 354 15634.53 391.85 53001.30 88888.00 2019-12-20 17:49:14.906 354 15634.55 391.84 53001.30 88888.00 2019-12-20 17:49:15.406 354 15634.53 391.86 53001.30 88888.00 2019-12-20 17:49:15.906 354 15634.49 391.93 53001.30 88888.00 2019-12-20 17:49:16.406 354 15634.48 391.96 53001.25 88888.00 2019-12-20 17:49:16.906 354 15634.53 391.95 53001.30 88888.00 2019-12-20 17:49:17.406 354 15634.59 391.89 53001.28 88888.00 2019-12-20 17:49:17.906 354 15634.62 391.97 53001.24 88888.00 2019-12-20 17:49:18.406 354 15634.59 391.98 53001.24 88888.00 2019-12-20 17:49:18.906 354 15634.58 391.99 53001.26 88888.00 2019-12-20 17:49:19.406 354 15634.58 392.03 53001.26 88888.00 2019-12-20 17:49:19.906 354 15634.59 392.03 53001.28 88888.00 2019-12-20 17:49:20.406 354 15634.60 391.99 53001.26 88888.00 2019-12-20 17:49:20.906 354 15634.60 392.03 53001.19 88888.00 2019-12-20 17:49:21.406 354 15634.62 392.04 53001.18 88888.00 2019-12-20 17:49:21.906 354 15634.59 392.07 53001.17 88888.00 2019-12-20 17:49:22.406 354 15634.64 392.04 53001.19 88888.00 2019-12-20 17:49:22.906 354 15634.62 392.06 53001.18 88888.00 2019-12-20 17:49:23.406 354 15634.62 392.04 53001.23 88888.00 2019-12-20 17:49:23.906 354 15634.66 392.07 53001.21 88888.00 2019-12-20 17:49:24.406 354 15634.67 392.06 53001.19 88888.00 2019-12-20 17:49:24.906 354 15634.69 392.07 53001.22 88888.00 2019-12-20 17:49:25.406 354 15634.72 392.08 53001.26 88888.00 2019-12-20 17:49:25.906 354 15634.73 392.08 53001.34 88888.00 2019-12-20 17:49:26.406 354 15634.75 392.10 53001.32 88888.00 2019-12-20 17:49:26.906 354 15634.68 392.14 53001.33 88888.00 2019-12-20 17:49:27.406 354 15634.66 392.15 53001.33 88888.00 2019-12-20 17:49:27.906 354 15634.68 392.11 53001.29 88888.00 2019-12-20 17:49:28.406 354 15634.71 392.12 53001.28 88888.00 2019-12-20 17:49:28.906 354 15634.75 392.11 53001.32 88888.00 2019-12-20 17:49:29.406 354 15634.73 392.11 53001.33 88888.00 2019-12-20 17:49:29.906 354 15634.73 392.08 53001.30 88888.00 2019-12-20 17:49:30.406 354 15634.73 392.08 53001.25 88888.00 2019-12-20 17:49:30.906 354 15634.75 392.08 53001.23 88888.00 2019-12-20 17:49:31.406 354 15634.74 392.13 53001.29 88888.00 2019-12-20 17:49:31.906 354 15634.75 392.12 53001.33 88888.00 2019-12-20 17:49:32.406 354 15634.73 392.10 53001.34 88888.00 2019-12-20 17:49:32.906 354 15634.74 392.08 53001.33 88888.00 2019-12-20 17:49:33.406 354 15634.76 392.10 53001.34 88888.00 2019-12-20 17:49:33.906 354 15634.75 392.08 53001.36 88888.00 2019-12-20 17:49:34.406 354 15634.74 392.12 53001.39 88888.00 2019-12-20 17:49:34.906 354 15634.73 392.11 53001.36 88888.00 2019-12-20 17:49:35.406 354 15634.76 392.12 53001.32 88888.00 2019-12-20 17:49:35.906 354 15634.74 392.17 53001.35 88888.00 2019-12-20 17:49:36.406 354 15634.80 392.19 53001.32 88888.00 2019-12-20 17:49:37.406 354 15634.84 392.15 53001.37 88888.00 2019-12-20 17:49:37.906 354 15634.82 392.12 53001.38 88888.00 2019-12-20 17:49:38.406 354 15634.84 392.04 53001.32 88888.00 2019-12-20 17:49:38.906 354 15634.83 392.08 53001.35 88888.00 2019-12-20 17:49:39.406 354 15634.83 392.08 53001.36 88888.00 2019-12-20 17:49:39.906 354 15634.83 392.06 53001.33 88888.00 2019-12-20 17:49:40.406 354 15634.83 392.03 53001.36 88888.00 2019-12-20 17:49:40.906 354 15634.84 392.04 53001.35 88888.00 2019-12-20 17:49:41.406 354 15634.82 392.04 53001.34 88888.00 2019-12-20 17:49:41.906 354 15634.83 392.05 53001.35 88888.00 2019-12-20 17:49:42.406 354 15634.87 392.06 53001.30 88888.00 2019-12-20 17:49:42.906 354 15634.93 392.05 53001.29 88888.00 2019-12-20 17:49:43.406 354 15634.94 392.00 53001.33 88888.00 2019-12-20 17:49:43.906 354 15634.95 392.00 53001.32 88888.00 2019-12-20 17:49:44.406 354 15634.95 391.98 53001.33 88888.00 2019-12-20 17:49:44.906 354 15634.95 391.95 53001.26 88888.00 2019-12-20 17:49:45.406 354 15634.93 391.98 53001.23 88888.00 2019-12-20 17:49:45.906 354 15634.92 392.02 53001.23 88888.00 2019-12-20 17:49:46.406 354 15634.94 392.00 53001.26 88888.00 2019-12-20 17:49:46.906 354 15634.99 392.00 53001.23 88888.00 2019-12-20 17:49:47.406 354 15634.99 391.97 53001.26 88888.00 2019-12-20 17:49:47.906 354 15635.04 391.91 53001.21 88888.00 2019-12-20 17:49:48.406 354 15635.07 391.91 53001.24 88888.00 2019-12-20 17:49:48.906 354 15635.04 391.89 53001.26 88888.00 2019-12-20 17:49:49.406 354 15635.00 391.86 53001.30 88888.00 2019-12-20 17:49:49.906 354 15635.01 391.89 53001.33 88888.00 2019-12-20 17:49:50.406 354 15635.03 391.94 53001.23 88888.00 2019-12-20 17:49:50.906 354 15635.02 391.91 53001.20 88888.00 2019-12-20 17:49:51.406 354 15635.02 391.89 53001.21 88888.00 2019-12-20 17:49:51.906 354 15635.04 391.86 53001.24 88888.00 2019-12-20 17:49:52.406 354 15635.07 391.87 53001.22 88888.00 2019-12-20 17:49:52.906 354 15635.09 391.89 53001.21 88888.00 2019-12-20 17:49:53.406 354 15635.05 391.85 53001.22 88888.00 2019-12-20 17:49:53.906 354 15634.98 391.87 53001.18 88888.00 2019-12-20 17:49:54.406 354 15635.01 391.86 53001.19 88888.00 2019-12-20 17:49:54.906 354 15635.05 391.84 53001.23 88888.00 2019-12-20 17:49:55.406 354 15635.09 391.86 53001.30 88888.00 2019-12-20 17:49:55.906 354 15635.11 391.84 53001.29 88888.00 2019-12-20 17:49:56.406 354 15635.11 391.86 53001.28 88888.00 2019-12-20 17:49:56.906 354 15635.11 391.90 53001.26 88888.00 2019-12-20 17:49:57.406 354 15635.16 391.85 53001.26 88888.00 2019-12-20 17:49:57.906 354 15635.17 391.86 53001.28 88888.00 2019-12-20 17:49:58.406 354 15635.27 391.85 53001.25 88888.00 2019-12-20 17:49:58.906 354 15635.23 391.86 53001.25 88888.00 2019-12-20 17:49:59.406 354 15635.21 391.88 53001.20 88888.00 2019-12-20 17:49:59.906 354 15635.18 391.85 53001.23 88888.00 2019-12-20 17:50:00.406 354 15635.13 391.84 53001.26 88888.00 2019-12-20 17:50:00.906 354 15635.16 391.81 53001.29 88888.00 2019-12-20 17:50:01.406 354 15635.12 391.79 53001.33 88888.00 2019-12-20 17:50:01.906 354 15635.17 391.80 53001.34 88888.00 2019-12-20 17:50:02.406 354 15635.20 391.80 53001.34 88888.00 2019-12-20 17:50:02.906 354 15635.20 391.77 53001.40 88888.00 2019-12-20 17:50:03.406 354 15635.23 391.71 53001.37 88888.00 2019-12-20 17:50:03.906 354 15635.21 391.74 53001.35 88888.00 2019-12-20 17:50:04.406 354 15635.20 391.73 53001.40 88888.00 2019-12-20 17:50:04.906 354 15635.23 391.70 53001.38 88888.00 2019-12-20 17:50:05.406 354 15635.31 391.70 53001.42 88888.00 2019-12-20 17:50:05.906 354 15635.33 391.70 53001.41 88888.00 2019-12-20 17:50:06.406 354 15635.32 391.62 53001.38 88888.00 2019-12-20 17:50:06.906 354 15635.28 391.62 53001.36 88888.00 2019-12-20 17:50:07.406 354 15635.28 391.64 53001.35 88888.00 2019-12-20 17:50:07.906 354 15635.30 391.63 53001.38 88888.00 2019-12-20 17:50:08.906 354 15635.28 391.61 53001.34 88888.00 2019-12-20 17:50:09.406 354 15635.27 391.60 53001.40 88888.00 2019-12-20 17:50:09.906 354 15635.29 391.59 53001.40 88888.00 2019-12-20 17:50:10.406 354 15635.32 391.58 53001.40 88888.00 2019-12-20 17:50:10.906 354 15635.35 391.55 53001.43 88888.00 2019-12-20 17:50:11.406 354 15635.31 391.54 53001.44 88888.00 2019-12-20 17:50:11.906 354 15635.30 391.54 53001.46 88888.00 2019-12-20 17:50:12.406 354 15635.35 391.56 53001.46 88888.00 2019-12-20 17:50:12.906 354 15635.32 391.53 53001.44 88888.00 2019-12-20 17:50:13.406 354 15635.31 391.50 53001.42 88888.00 2019-12-20 17:50:13.906 354 15635.35 391.45 53001.45 88888.00 2019-12-20 17:50:14.406 354 15635.32 391.45 53001.46 88888.00 2019-12-20 17:50:14.906 354 15635.36 391.44 53001.46 88888.00 2019-12-20 17:50:15.406 354 15635.32 391.41 53001.48 88888.00 2019-12-20 17:50:15.906 354 15635.30 391.39 53001.50 88888.00 2019-12-20 17:50:16.406 354 15635.30 391.36 53001.59 88888.00 2019-12-20 17:50:16.906 354 15635.31 391.34 53001.61 88888.00 2019-12-20 17:50:17.406 354 15635.27 391.36 53001.56 88888.00 2019-12-20 17:50:17.906 354 15635.23 391.36 53001.57 88888.00 2019-12-20 17:50:18.406 354 15635.22 391.34 53001.57 88888.00 2019-12-20 17:50:18.906 354 15635.23 391.30 53001.56 88888.00 2019-12-20 17:50:19.406 354 15635.27 391.28 53001.56 88888.00 2019-12-20 17:50:19.906 354 15635.27 391.28 53001.59 88888.00 2019-12-20 17:50:20.406 354 15635.23 391.25 53001.59 88888.00 2019-12-20 17:50:20.906 354 15635.18 391.25 53001.65 88888.00 2019-12-20 17:50:21.406 354 15635.17 391.22 53001.68 88888.00 2019-12-20 17:50:21.906 354 15635.13 391.19 53001.70 88888.00 2019-12-20 17:50:22.406 354 15635.17 391.20 53001.66 88888.00 2019-12-20 17:50:22.906 354 15635.20 391.20 53001.66 88888.00 2019-12-20 17:50:23.406 354 15635.11 391.20 53001.68 88888.00 2019-12-20 17:50:23.906 354 15635.10 391.18 53001.76 88888.00 2019-12-20 17:50:24.406 354 15635.11 391.11 53001.76 88888.00 2019-12-20 17:50:24.906 354 15635.08 391.12 53001.77 88888.00 2019-12-20 17:50:25.406 354 15635.08 391.15 53001.77 88888.00 2019-12-20 17:50:25.906 354 15635.07 391.12 53001.76 88888.00 2019-12-20 17:50:26.406 354 15635.08 391.09 53001.76 88888.00 2019-12-20 17:50:26.906 354 15635.08 391.06 53001.79 88888.00 2019-12-20 17:50:27.406 354 15635.13 391.06 53001.79 88888.00 2019-12-20 17:50:27.906 354 15635.11 391.08 53001.78 88888.00 2019-12-20 17:50:28.406 354 15635.03 391.08 53001.76 88888.00 2019-12-20 17:50:28.906 354 15635.01 391.02 53001.78 88888.00 2019-12-20 17:50:29.406 354 15634.98 391.01 53001.81 88888.00 2019-12-20 17:50:29.906 354 15634.96 391.00 53001.85 88888.00 2019-12-20 17:50:30.406 354 15634.91 391.00 53001.90 88888.00 2019-12-20 17:50:30.906 354 15634.93 391.02 53001.90 88888.00 2019-12-20 17:50:31.406 354 15634.92 390.98 53001.88 88888.00 2019-12-20 17:50:31.906 354 15634.92 390.95 53001.86 88888.00 2019-12-20 17:50:32.406 354 15634.93 390.98 53001.86 88888.00 2019-12-20 17:50:32.906 354 15634.94 390.98 53001.83 88888.00 2019-12-20 17:50:33.406 354 15634.91 390.99 53001.88 88888.00 2019-12-20 17:50:33.906 354 15634.89 390.94 53001.96 88888.00 2019-12-20 17:50:34.406 354 15634.91 390.92 53001.94 88888.00 2019-12-20 17:50:34.906 354 15634.91 390.92 53001.89 88888.00 2019-12-20 17:50:35.406 354 15634.84 390.91 53001.83 88888.00 2019-12-20 17:50:35.906 354 15634.86 390.91 53001.86 88888.00 2019-12-20 17:50:36.406 354 15634.83 390.91 53001.89 88888.00 2019-12-20 17:50:36.906 354 15634.83 390.87 53001.94 88888.00 2019-12-20 17:50:37.406 354 15634.82 390.86 53001.93 88888.00 2019-12-20 17:50:37.906 354 15634.83 390.92 53001.93 88888.00 2019-12-20 17:50:38.406 354 15634.80 390.93 53001.89 88888.00 2019-12-20 17:50:38.906 354 15634.85 390.91 53001.88 88888.00 2019-12-20 17:50:39.406 354 15634.85 390.89 53001.88 88888.00 2019-12-20 17:50:39.906 354 15634.80 390.86 53001.94 88888.00 2019-12-20 17:50:40.406 354 15634.76 390.87 53001.97 88888.00 2019-12-20 17:50:40.906 354 15634.75 390.87 53002.02 88888.00 2019-12-20 17:50:41.406 354 15634.73 390.89 53002.00 88888.00 2019-12-20 17:50:41.906 354 15634.72 390.86 53001.98 88888.00 2019-12-20 17:50:42.406 354 15634.75 390.85 53001.93 88888.00 2019-12-20 17:50:42.906 354 15634.75 390.85 53001.96 88888.00 2019-12-20 17:50:43.406 354 15634.73 390.87 53001.99 88888.00 2019-12-20 17:50:43.906 354 15634.68 390.86 53002.00 88888.00 2019-12-20 17:50:44.406 354 15634.66 390.86 53001.95 88888.00 2019-12-20 17:50:44.906 354 15634.67 390.84 53002.00 88888.00 2019-12-20 17:50:45.406 354 15634.71 390.82 53002.02 88888.00 2019-12-20 17:50:45.906 354 15634.68 390.78 53002.11 88888.00 2019-12-20 17:50:46.406 354 15634.65 390.85 53002.09 88888.00 2019-12-20 17:50:46.906 354 15634.68 390.87 53002.03 88888.00 2019-12-20 17:50:47.406 354 15634.68 390.92 53002.03 88888.00 2019-12-20 17:50:47.906 354 15634.66 390.89 53002.11 88888.00 2019-12-20 17:50:48.406 354 15634.59 390.90 53002.11 88888.00 2019-12-20 17:50:48.907 354 15634.58 390.90 53002.06 88888.00 2019-12-20 17:50:49.407 354 15634.62 390.84 53002.05 88888.00 2019-12-20 17:50:50.407 354 15634.57 390.86 53002.05 88888.00 2019-12-20 17:50:50.907 354 15634.55 390.86 53002.05 88888.00 2019-12-20 17:50:51.407 354 15634.57 390.82 53002.08 88888.00 2019-12-20 17:50:51.907 354 15634.57 390.82 53002.08 88888.00 2019-12-20 17:50:52.407 354 15634.59 390.82 53002.06 88888.00 2019-12-20 17:50:52.907 354 15634.55 390.79 53002.05 88888.00 2019-12-20 17:50:53.407 354 15634.54 390.77 53002.08 88888.00 2019-12-20 17:50:53.907 354 15634.57 390.75 53002.09 88888.00 2019-12-20 17:50:54.407 354 15634.62 390.77 53002.12 88888.00 2019-12-20 17:50:54.907 354 15634.67 390.82 53002.06 88888.00 2019-12-20 17:50:55.407 354 15634.68 390.81 53002.02 88888.00 2019-12-20 17:50:55.907 354 15634.72 390.69 53002.02 88888.00 2019-12-20 17:50:56.407 354 15634.64 390.74 53002.09 88888.00 2019-12-20 17:50:56.907 354 15634.59 390.74 53002.06 88888.00 2019-12-20 17:50:57.407 354 15634.64 390.73 53002.00 88888.00 2019-12-20 17:50:57.907 354 15634.62 390.77 53001.96 88888.00 2019-12-20 17:50:58.407 354 15634.63 390.78 53001.99 88888.00 2019-12-20 17:50:58.907 354 15634.65 390.76 53002.04 88888.00 2019-12-20 17:50:59.407 354 15634.72 390.75 53002.00 88888.00 2019-12-20 17:50:59.907 354 15634.75 390.75 53002.00 88888.00 2019-12-20 17:51:00.407 354 15634.74 390.70 53002.00 88888.00 2019-12-20 17:51:00.907 354 15634.69 390.69 53001.97 88888.00 2019-12-20 17:51:01.407 354 15634.77 390.72 53001.96 88888.00 2019-12-20 17:51:01.907 354 15634.81 390.75 53001.98 88888.00 2019-12-20 17:51:02.407 354 15634.78 390.77 53001.98 88888.00 2019-12-20 17:51:02.907 354 15634.75 390.75 53001.98 88888.00 2019-12-20 17:51:03.407 354 15634.77 390.70 53001.97 88888.00 2019-12-20 17:51:03.907 354 15634.81 390.70 53001.94 88888.00 2019-12-20 17:51:04.407 354 15634.76 390.70 53001.96 88888.00 2019-12-20 17:51:04.907 354 15634.77 390.68 53001.98 88888.00 2019-12-20 17:51:05.407 354 15634.82 390.68 53001.97 88888.00 2019-12-20 17:51:05.907 354 15634.77 390.73 53001.99 88888.00 2019-12-20 17:51:06.407 354 15634.80 390.72 53001.99 88888.00 2019-12-20 17:51:06.907 354 15634.85 390.63 53001.99 88888.00 2019-12-20 17:51:07.407 354 15634.89 390.59 53001.97 88888.00 2019-12-20 17:51:07.907 354 15634.89 390.53 53001.99 88888.00 2019-12-20 17:51:08.407 354 15634.85 390.56 53001.96 88888.00 2019-12-20 17:51:08.907 354 15634.83 390.58 53001.93 88888.00 2019-12-20 17:51:09.407 354 15634.84 390.61 53002.00 88888.00 2019-12-20 17:51:09.907 354 15634.82 390.58 53001.99 88888.00 2019-12-20 17:51:10.407 354 15634.86 390.57 53001.98 88888.00 2019-12-20 17:51:10.907 354 15634.84 390.55 53001.94 88888.00 2019-12-20 17:51:11.407 354 15634.86 390.53 53001.96 88888.00 2019-12-20 17:51:11.907 354 15634.90 390.52 53001.96 88888.00 2019-12-20 17:51:12.407 354 15634.87 390.55 53001.98 88888.00 2019-12-20 17:51:12.907 354 15634.87 390.53 53001.98 88888.00 2019-12-20 17:51:13.407 354 15634.87 390.50 53001.96 88888.00 2019-12-20 17:51:13.907 354 15634.86 390.48 53001.95 88888.00 2019-12-20 17:51:14.407 354 15634.85 390.49 53001.97 88888.00 2019-12-20 17:51:14.907 354 15634.82 390.47 53001.98 88888.00 2019-12-20 17:51:15.407 354 15634.84 390.44 53001.95 88888.00 2019-12-20 17:51:15.907 354 15634.86 390.43 53001.94 88888.00 2019-12-20 17:51:16.407 354 15634.87 390.48 53001.95 88888.00 2019-12-20 17:51:16.907 354 15634.90 390.47 53001.94 88888.00 2019-12-20 17:51:17.407 354 15634.89 390.46 53001.88 88888.00 2019-12-20 17:51:17.907 354 15634.87 390.43 53001.85 88888.00 2019-12-20 17:51:18.407 354 15634.87 390.44 53001.83 88888.00 2019-12-20 17:51:18.907 354 15634.91 390.47 53001.88 88888.00 2019-12-20 17:51:19.407 354 15634.93 390.48 53001.91 88888.00 2019-12-20 17:51:19.907 354 15634.92 390.43 53001.85 88888.00 2019-12-20 17:51:20.407 354 15634.99 390.42 53001.86 88888.00 2019-12-20 17:51:20.907 354 15634.96 390.41 53001.93 88888.00 2019-12-20 17:51:22.407 354 15634.91 390.39 53001.90 88888.00 2019-12-20 17:51:22.907 354 15634.94 390.40 53001.91 88888.00 2019-12-20 17:51:23.407 354 15634.98 390.43 53001.92 88888.00 2019-12-20 17:51:23.907 354 15634.96 390.43 53001.91 88888.00 2019-12-20 17:51:24.407 354 15634.98 390.42 53001.91 88888.00 2019-12-20 17:51:24.907 354 15634.99 390.40 53001.93 88888.00 2019-12-20 17:51:25.407 354 15634.96 390.34 53001.91 88888.00 2019-12-20 17:51:25.907 354 15634.99 390.31 53001.94 88888.00 2019-12-20 17:51:26.407 354 15634.96 390.32 53001.94 88888.00 2019-12-20 17:51:26.907 354 15634.93 390.33 53001.91 88888.00 2019-12-20 17:51:27.407 354 15634.87 390.33 53001.92 88888.00 2019-12-20 17:51:27.907 354 15634.94 390.30 53001.98 88888.00 2019-12-20 17:51:28.407 354 15634.93 390.32 53001.99 88888.00 2019-12-20 17:51:28.907 354 15634.94 390.32 53001.93 88888.00 2019-12-20 17:51:29.407 354 15634.92 390.33 53001.95 88888.00 2019-12-20 17:51:29.907 354 15634.87 390.32 53001.89 88888.00 2019-12-20 17:51:30.407 354 15634.86 390.30 53001.89 88888.00 2019-12-20 17:51:30.907 354 15634.83 390.27 53001.88 88888.00 2019-12-20 17:51:31.407 354 15634.83 390.27 53001.86 88888.00 2019-12-20 17:51:31.907 354 15634.85 390.24 53001.86 88888.00 2019-12-20 17:51:32.407 354 15634.90 390.25 53001.84 88888.00 2019-12-20 17:51:32.907 354 15634.86 390.18 53001.80 88888.00 2019-12-20 17:51:33.407 354 15634.87 390.23 53001.82 88888.00 2019-12-20 17:51:33.907 354 15634.90 390.23 53001.86 88888.00 2019-12-20 17:51:34.407 354 15634.95 390.22 53001.91 88888.00 2019-12-20 17:51:34.907 354 15634.93 390.18 53001.90 88888.00 2019-12-20 17:51:35.407 354 15634.94 390.16 53001.80 88888.00 2019-12-20 17:51:35.907 354 15634.94 390.16 53001.77 88888.00 2019-12-20 17:51:36.407 354 15634.94 390.17 53001.75 88888.00 2019-12-20 17:51:36.907 354 15634.91 390.17 53001.75 88888.00 2019-12-20 17:51:37.407 354 15634.92 390.15 53001.77 88888.00 2019-12-20 17:51:37.907 354 15634.94 390.16 53001.78 88888.00 2019-12-20 17:51:38.407 354 15634.91 390.18 53001.86 88888.00 2019-12-20 17:51:38.907 354 15634.91 390.16 53001.88 88888.00 2019-12-20 17:51:39.407 354 15634.89 390.15 53001.84 88888.00 2019-12-20 17:51:39.907 354 15634.91 390.15 53001.84 88888.00 2019-12-20 17:51:40.407 354 15634.87 390.15 53001.88 88888.00 2019-12-20 17:51:40.907 354 15634.83 390.17 53001.83 88888.00 2019-12-20 17:51:41.407 354 15634.85 390.17 53001.81 88888.00 2019-12-20 17:51:41.907 354 15634.87 390.18 53001.78 88888.00 2019-12-20 17:51:42.407 354 15634.84 390.15 53001.74 88888.00 2019-12-20 17:51:42.907 354 15634.83 390.06 53001.71 88888.00 2019-12-20 17:51:43.407 354 15634.83 390.07 53001.74 88888.00 2019-12-20 17:51:43.907 354 15634.76 390.09 53001.71 88888.00 2019-12-20 17:51:44.407 354 15634.81 390.09 53001.70 88888.00 2019-12-20 17:51:44.907 354 15634.84 390.04 53001.71 88888.00 2019-12-20 17:51:45.407 354 15634.80 390.04 53001.75 88888.00 2019-12-20 17:51:45.907 354 15634.74 390.05 53001.74 88888.00 2019-12-20 17:51:46.407 354 15634.78 390.07 53001.71 88888.00 2019-12-20 17:51:46.907 354 15634.84 390.09 53001.72 88888.00 2019-12-20 17:51:47.407 354 15634.82 390.04 53001.71 88888.00 2019-12-20 17:51:47.907 354 15634.84 389.97 53001.68 88888.00 2019-12-20 17:51:48.407 354 15634.85 390.01 53001.68 88888.00 2019-12-20 17:51:48.907 354 15634.89 390.00 53001.70 88888.00 2019-12-20 17:51:49.407 354 15634.85 389.92 53001.68 88888.00 2019-12-20 17:51:49.907 354 15634.84 389.96 53001.70 88888.00 2019-12-20 17:51:50.407 354 15634.84 389.97 53001.71 88888.00 2019-12-20 17:51:50.907 354 15634.86 390.00 53001.70 88888.00 2019-12-20 17:51:51.407 354 15634.89 389.98 53001.70 88888.00 2019-12-20 17:51:51.907 354 15634.87 389.98 53001.66 88888.00 2019-12-20 17:51:52.407 354 15634.86 389.96 53001.70 88888.00 2019-12-20 17:51:52.907 354 15634.89 389.92 53001.72 88888.00 2019-12-20 17:51:53.407 354 15634.86 389.94 53001.70 88888.00 2019-12-20 17:51:53.907 354 15634.85 389.97 53001.74 88888.00 2019-12-20 17:51:54.407 354 15634.84 389.97 53001.69 88888.00 2019-12-20 17:51:54.907 354 15634.84 389.98 53001.63 88888.00 2019-12-20 17:51:55.407 354 15634.86 389.98 53001.63 88888.00 2019-12-20 17:51:55.907 354 15634.86 389.98 53001.66 88888.00 2019-12-20 17:51:56.407 354 15634.87 389.98 53001.65 88888.00 2019-12-20 17:51:56.907 354 15634.90 389.95 53001.69 88888.00 2019-12-20 17:51:57.407 354 15634.85 389.94 53001.74 88888.00 2019-12-20 17:51:57.907 354 15634.82 389.91 53001.72 88888.00 2019-12-20 17:51:58.407 354 15634.82 389.91 53001.69 88888.00 2019-12-20 17:51:58.907 354 15634.84 389.92 53001.68 88888.00 2019-12-20 17:51:59.407 354 15634.86 389.91 53001.69 88888.00 2019-12-20 17:51:59.907 354 15634.86 389.89 53001.70 88888.00 2019-12-20 17:52:00.407 354 15634.84 389.91 53001.69 88888.00 2019-12-20 17:52:00.907 354 15634.83 389.91 53001.71 88888.00 2019-12-20 17:52:01.407 354 15634.82 389.90 53001.70 88888.00 2019-12-20 17:52:01.907 354 15634.84 389.89 53001.71 88888.00 2019-12-20 17:52:02.407 354 15634.82 389.89 53001.72 88888.00 2019-12-20 17:52:03.407 354 15634.77 389.96 53001.70 88888.00 2019-12-20 17:52:03.907 354 15634.75 389.96 53001.71 88888.00 2019-12-20 17:52:04.407 354 15634.74 389.92 53001.72 88888.00 2019-12-20 17:52:04.907 354 15634.75 389.83 53001.71 88888.00 2019-12-20 17:52:05.407 354 15634.76 389.86 53001.69 88888.00 2019-12-20 17:52:05.907 354 15634.77 389.88 53001.70 88888.00 2019-12-20 17:52:06.407 354 15634.77 389.89 53001.71 88888.00 2019-12-20 17:52:06.907 354 15634.76 389.89 53001.73 88888.00 2019-12-20 17:52:07.407 354 15634.81 389.91 53001.74 88888.00 2019-12-20 17:52:07.907 354 15634.77 389.94 53001.69 88888.00 2019-12-20 17:52:08.407 354 15634.74 389.92 53001.64 88888.00 2019-12-20 17:52:08.907 354 15634.72 389.92 53001.63 88888.00 2019-12-20 17:52:09.407 354 15634.73 389.94 53001.66 88888.00 2019-12-20 17:52:09.907 354 15634.71 389.94 53001.65 88888.00 2019-12-20 17:52:10.407 354 15634.68 389.91 53001.65 88888.00 2019-12-20 17:52:10.907 354 15634.69 389.90 53001.66 88888.00 2019-12-20 17:52:11.407 354 15634.72 389.89 53001.69 88888.00 2019-12-20 17:52:11.907 354 15634.67 389.90 53001.69 88888.00 2019-12-20 17:52:12.407 354 15634.65 389.90 53001.73 88888.00 2019-12-20 17:52:12.907 354 15634.69 389.95 53001.76 88888.00 2019-12-20 17:52:13.407 354 15634.69 389.98 53001.77 88888.00 2019-12-20 17:52:13.907 354 15634.63 389.99 53001.74 88888.00 2019-12-20 17:52:14.407 354 15634.65 389.99 53001.74 88888.00 2019-12-20 17:52:14.907 354 15634.69 390.01 53001.76 88888.00 2019-12-20 17:52:15.407 354 15634.65 389.99 53001.75 88888.00 2019-12-20 17:52:15.907 354 15634.66 389.97 53001.73 88888.00 2019-12-20 17:52:16.407 354 15634.69 389.99 53001.72 88888.00 2019-12-20 17:52:16.907 354 15634.69 390.03 53001.70 88888.00 2019-12-20 17:52:17.407 354 15634.66 390.05 53001.72 88888.00 2019-12-20 17:52:17.907 354 15634.65 390.06 53001.76 88888.00 2019-12-20 17:52:18.407 354 15634.64 390.07 53001.78 88888.00 2019-12-20 17:52:18.907 354 15634.65 390.09 53001.75 88888.00 2019-12-20 17:52:19.407 354 15634.66 390.05 53001.82 88888.00 2019-12-20 17:52:19.907 354 15634.68 389.99 53001.84 88888.00 2019-12-20 17:52:20.407 354 15634.64 390.01 53001.86 88888.00 2019-12-20 17:52:20.907 354 15634.63 390.03 53001.85 88888.00 2019-12-20 17:52:21.407 354 15634.62 390.03 53001.79 88888.00 2019-12-20 17:52:21.907 354 15634.65 390.04 53001.78 88888.00 2019-12-20 17:52:22.407 354 15634.68 390.03 53001.81 88888.00 2019-12-20 17:52:22.907 354 15634.68 390.01 53001.79 88888.00 2019-12-20 17:52:23.407 354 15634.68 390.01 53001.80 88888.00 2019-12-20 17:52:23.907 354 15634.71 390.00 53001.78 88888.00 2019-12-20 17:52:24.407 354 15634.77 389.99 53001.78 88888.00 2019-12-20 17:52:24.907 354 15634.78 389.98 53001.80 88888.00 2019-12-20 17:52:25.407 354 15634.76 389.97 53001.82 88888.00 2019-12-20 17:52:25.907 354 15634.77 389.95 53001.79 88888.00 2019-12-20 17:52:26.407 354 15634.82 389.91 53001.77 88888.00 2019-12-20 17:52:26.907 354 15634.84 389.90 53001.74 88888.00 2019-12-20 17:52:27.407 354 15634.84 389.88 53001.77 88888.00 2019-12-20 17:52:27.907 354 15634.86 389.86 53001.78 88888.00 2019-12-20 17:52:28.407 354 15634.91 389.78 53001.80 88888.00 2019-12-20 17:52:28.907 354 15634.90 389.79 53001.81 88888.00 2019-12-20 17:52:29.407 354 15634.90 389.78 53001.83 88888.00 2019-12-20 17:52:29.907 354 15634.87 389.75 53001.79 88888.00 2019-12-20 17:52:30.407 354 15634.91 389.71 53001.80 88888.00 2019-12-20 17:52:30.907 354 15634.91 389.66 53001.79 88888.00 2019-12-20 17:52:31.407 354 15634.94 389.63 53001.75 88888.00 2019-12-20 17:52:31.907 354 15635.00 389.58 53001.74 88888.00 2019-12-20 17:52:32.407 354 15635.00 389.53 53001.75 88888.00 2019-12-20 17:52:32.907 354 15635.01 389.51 53001.74 88888.00 2019-12-20 17:52:33.407 354 15635.03 389.52 53001.69 88888.00 2019-12-20 17:52:33.907 354 15635.09 389.47 53001.70 88888.00 2019-12-20 17:52:34.407 354 15635.04 389.44 53001.70 88888.00 2019-12-20 17:52:34.907 354 15635.04 389.42 53001.70 88888.00 2019-12-20 17:52:35.407 354 15635.07 389.44 53001.65 88888.00 2019-12-20 17:52:35.907 354 15635.08 389.43 53001.66 88888.00 2019-12-20 17:52:36.407 354 15635.12 389.46 53001.68 88888.00 2019-12-20 17:52:36.907 354 15635.13 389.42 53001.70 88888.00 2019-12-20 17:52:37.407 354 15635.13 389.30 53001.61 88888.00 2019-12-20 17:52:37.907 354 15635.16 389.23 53001.53 88888.00 2019-12-20 17:52:38.407 354 15635.17 389.30 53001.60 88888.00 2019-12-20 17:52:38.907 354 15635.17 389.32 53001.61 88888.00 2019-12-20 17:52:39.407 354 15635.17 389.31 53001.68 88888.00 2019-12-20 17:52:39.907 354 15635.20 389.31 53001.72 88888.00 2019-12-20 17:52:40.407 354 15635.18 389.34 53001.76 88888.00 2019-12-20 17:52:40.907 354 15635.16 389.39 53001.80 88888.00 2019-12-20 17:52:41.407 354 15635.14 389.43 53001.79 88888.00 2019-12-20 17:52:41.907 354 15635.16 389.45 53001.81 88888.00 2019-12-20 17:52:42.407 354 15635.19 389.45 53001.77 88888.00 2019-12-20 17:52:42.907 354 15635.17 389.42 53001.77 88888.00 2019-12-20 17:52:43.407 354 15635.20 389.42 53001.77 88888.00 2019-12-20 17:52:43.907 354 15635.23 389.40 53001.84 88888.00 2019-12-20 17:52:45.407 354 15635.13 389.43 53001.82 88888.00 2019-12-20 17:52:45.907 354 15635.14 389.45 53001.81 88888.00 2019-12-20 17:52:46.407 354 15635.13 389.47 53001.78 88888.00 2019-12-20 17:52:46.907 354 15635.08 389.45 53001.76 88888.00 2019-12-20 17:52:47.407 354 15635.10 389.46 53001.79 88888.00 2019-12-20 17:52:47.907 354 15635.04 389.45 53001.88 88888.00 2019-12-20 17:52:48.407 354 15634.99 389.40 53001.86 88888.00 2019-12-20 17:52:48.907 354 15634.98 389.44 53001.84 88888.00 2019-12-20 17:52:49.407 354 15635.01 389.44 53001.92 88888.00 2019-12-20 17:52:49.907 354 15635.01 389.46 53001.91 88888.00 2019-12-20 17:52:50.407 354 15635.01 389.52 53001.88 88888.00 2019-12-20 17:52:50.907 354 15635.01 389.55 53001.94 88888.00 2019-12-20 17:52:51.407 354 15635.03 389.56 53001.98 88888.00 2019-12-20 17:52:51.907 354 15634.99 389.55 53001.92 88888.00 2019-12-20 17:52:52.907 354 15634.90 389.52 53001.95 88888.00 2019-12-20 17:52:53.407 354 15634.85 389.53 53001.96 88888.00 2019-12-20 17:52:53.907 354 15634.94 389.58 53001.93 88888.00 2019-12-20 17:52:54.907 354 15634.94 389.66 53002.01 88888.00 2019-12-20 17:52:55.407 354 15634.92 389.66 53002.01 88888.00 2019-12-20 17:52:55.907 354 15634.91 389.68 53001.99 88888.00 2019-12-20 17:52:56.407 354 15634.91 389.71 53002.01 88888.00 2019-12-20 17:52:56.907 354 15634.87 389.73 53002.02 88888.00 2019-12-20 17:52:57.407 354 15634.87 389.75 53002.02 88888.00 2019-12-20 17:52:57.907 354 15634.85 389.73 53002.02 88888.00 2019-12-20 17:52:58.407 354 15634.83 389.74 53001.99 88888.00 2019-12-20 17:52:58.907 354 15634.85 389.74 53001.96 88888.00 2019-12-20 17:52:59.407 354 15634.81 389.74 53001.96 88888.00 2019-12-20 17:52:59.907 354 15634.78 389.79 53001.99 88888.00 2019-12-20 17:53:00.407 354 15634.78 389.80 53002.06 88888.00 2019-12-20 17:53:00.907 354 15634.73 389.78 53002.08 88888.00 2019-12-20 17:53:01.407 354 15634.72 389.80 53002.08 88888.00 2019-12-20 17:53:01.907 354 15634.72 389.82 53002.09 88888.00 2019-12-20 17:53:02.407 354 15634.71 389.82 53002.13 88888.00 2019-12-20 17:53:02.907 354 15634.75 389.81 53002.12 88888.00 2019-12-20 17:53:03.407 354 15634.69 389.79 53002.10 88888.00 2019-12-20 17:53:03.907 354 15634.72 389.78 53002.11 88888.00 2019-12-20 17:53:04.407 354 15634.71 389.77 53002.11 88888.00 2019-12-20 17:53:04.907 354 15634.66 389.72 53002.16 88888.00 2019-12-20 17:53:05.407 354 15634.64 389.73 53002.21 88888.00 2019-12-20 17:53:05.907 354 15634.62 389.78 53002.22 88888.00 2019-12-20 17:53:06.407 354 15634.59 389.75 53002.16 88888.00 2019-12-20 17:53:06.907 354 15634.56 389.75 53002.16 88888.00 2019-12-20 17:53:07.407 354 15634.57 389.72 53002.18 88888.00 2019-12-20 17:53:07.907 354 15634.54 389.66 53002.19 88888.00 2019-12-20 17:53:08.407 354 15634.56 389.64 53002.20 88888.00 2019-12-20 17:53:08.907 354 15634.60 389.63 53002.26 88888.00 2019-12-20 17:53:09.407 354 15634.55 389.60 53002.29 88888.00 2019-12-20 17:53:09.907 354 15634.50 389.56 53002.31 88888.00 2019-12-20 17:53:10.407 354 15634.51 389.54 53002.32 88888.00 2019-12-20 17:53:10.907 354 15634.49 389.55 53002.33 88888.00 2019-12-20 17:53:11.407 354 15634.49 389.55 53002.30 88888.00 2019-12-20 17:53:11.907 354 15634.49 389.51 53002.33 88888.00 2019-12-20 17:53:12.407 354 15634.55 389.48 53002.32 88888.00 2019-12-20 17:53:12.907 354 15634.49 389.48 53002.35 88888.00 2019-12-20 17:53:13.407 354 15634.49 389.51 53002.36 88888.00 2019-12-20 17:53:13.907 354 15634.50 389.52 53002.37 88888.00 2019-12-20 17:53:14.407 354 15634.50 389.46 53002.32 88888.00 2019-12-20 17:53:14.907 354 15634.47 389.45 53002.25 88888.00 2019-12-20 17:53:15.407 354 15634.51 389.43 53002.26 88888.00 2019-12-20 17:53:16.407 354 15634.49 389.40 53002.38 88888.00 2019-12-20 17:53:16.907 354 15634.49 389.37 53002.31 88888.00 2019-12-20 17:53:17.407 354 15634.44 389.36 53002.28 88888.00 2019-12-20 17:53:17.907 354 15634.42 389.42 53002.24 88888.00 2019-12-20 17:53:18.407 354 15634.45 389.42 53002.30 88888.00 2019-12-20 17:53:18.907 354 15634.39 389.40 53002.31 88888.00 2019-12-20 17:53:19.407 354 15634.40 389.39 53002.32 88888.00 2019-12-20 17:53:19.907 354 15634.39 389.40 53002.34 88888.00 2019-12-20 17:53:20.407 354 15634.38 389.42 53002.34 88888.00 2019-12-20 17:53:20.907 354 15634.32 389.43 53002.30 88888.00 2019-12-20 17:53:21.407 354 15634.32 389.42 53002.25 88888.00 2019-12-20 17:53:21.907 354 15634.37 389.43 53002.29 88888.00 2019-12-20 17:53:22.407 354 15634.42 389.46 53002.33 88888.00 2019-12-20 17:53:22.907 354 15634.38 389.45 53002.26 88888.00 2019-12-20 17:53:23.407 354 15634.36 389.45 53002.31 88888.00 2019-12-20 17:53:23.907 354 15634.35 389.48 53002.32 88888.00 2019-12-20 17:53:24.407 354 15634.28 389.52 53002.30 88888.00 2019-12-20 17:53:24.907 354 15634.19 389.51 53002.30 88888.00 2019-12-20 17:53:25.407 354 15634.20 389.53 53002.33 88888.00 2019-12-20 17:53:26.407 354 15634.22 389.56 53002.30 88888.00 2019-12-20 17:53:26.907 354 15634.17 389.60 53002.35 88888.00 2019-12-20 17:53:27.407 354 15634.14 389.61 53002.38 88888.00 2019-12-20 17:53:27.907 354 15634.05 389.60 53002.37 88888.00 2019-12-20 17:53:28.407 354 15634.05 389.57 53002.38 88888.00 2019-12-20 17:53:28.907 354 15634.06 389.56 53002.33 88888.00 2019-12-20 17:53:29.407 354 15634.03 389.54 53002.36 88888.00 2019-12-20 17:53:29.907 354 15633.97 389.53 53002.38 88888.00 2019-12-20 17:53:30.407 354 15633.93 389.53 53002.39 88888.00 2019-12-20 17:53:30.907 354 15633.93 389.52 53002.42 88888.00 2019-12-20 17:53:31.407 354 15633.87 389.55 53002.41 88888.00 2019-12-20 17:53:31.907 354 15633.83 389.55 53002.43 88888.00 2019-12-20 17:53:32.407 354 15633.82 389.56 53002.42 88888.00 2019-12-20 17:53:32.907 354 15633.78 389.57 53002.42 88888.00 2019-12-20 17:53:33.407 354 15633.78 389.61 53002.42 88888.00 2019-12-20 17:53:33.907 354 15633.78 389.68 53002.40 88888.00 2019-12-20 17:53:34.407 354 15633.77 389.69 53002.39 88888.00 2019-12-20 17:53:34.907 354 15633.70 389.73 53002.45 88888.00 2019-12-20 17:53:35.407 354 15633.67 389.77 53002.46 88888.00 2019-12-20 17:53:36.407 354 15633.61 389.69 53002.50 88888.00 2019-12-20 17:53:36.907 354 15633.58 389.71 53002.52 88888.00 2019-12-20 17:53:37.407 354 15633.57 389.70 53002.54 88888.00 2019-12-20 17:53:37.907 354 15633.56 389.68 53002.53 88888.00 2019-12-20 17:53:38.407 354 15633.48 389.69 53002.51 88888.00 2019-12-20 17:53:38.907 354 15633.48 389.72 53002.54 88888.00 2019-12-20 17:53:39.407 354 15633.46 389.69 53002.58 88888.00 2019-12-20 17:53:39.907 354 15633.42 389.71 53002.55 88888.00 2019-12-20 17:53:40.407 354 15633.33 389.77 53002.51 88888.00 2019-12-20 17:53:40.907 354 15633.33 389.80 53002.58 88888.00 2019-12-20 17:53:41.407 354 15633.36 389.78 53002.57 88888.00 2019-12-20 17:53:41.907 354 15633.33 389.77 53002.53 88888.00 2019-12-20 17:53:42.407 354 15633.30 389.77 53002.51 88888.00 2019-12-20 17:53:42.907 354 15633.27 389.75 53002.54 88888.00 2019-12-20 17:53:43.407 354 15633.24 389.77 53002.60 88888.00 2019-12-20 17:53:43.907 354 15633.23 389.75 53002.61 88888.00 2019-12-20 17:53:44.407 354 15633.16 389.74 53002.59 88888.00 2019-12-20 17:53:44.907 354 15633.07 389.80 53002.66 88888.00 2019-12-20 17:53:45.407 354 15633.12 389.86 53002.69 88888.00 2019-12-20 17:53:45.907 354 15633.10 389.83 53002.71 88888.00 2019-12-20 17:53:46.407 354 15633.02 389.83 53002.74 88888.00 2019-12-20 17:53:46.907 354 15633.06 389.80 53002.74 88888.00 2019-12-20 17:53:47.407 354 15633.10 389.79 53002.76 88888.00 2019-12-20 17:53:47.907 354 15633.12 389.81 53002.80 88888.00 2019-12-20 17:53:48.407 354 15633.07 389.80 53002.80 88888.00 2019-12-20 17:53:48.907 354 15633.05 389.80 53002.74 88888.00 2019-12-20 17:53:49.407 354 15633.05 389.80 53002.66 88888.00 2019-12-20 17:53:49.907 354 15633.00 389.75 53002.66 88888.00 2019-12-20 17:53:50.407 354 15633.00 389.71 53002.73 88888.00 2019-12-20 17:53:50.907 354 15633.00 389.68 53002.71 88888.00 2019-12-20 17:53:51.407 354 15632.91 389.64 53002.74 88888.00 2019-12-20 17:53:51.907 354 15632.91 389.64 53002.75 88888.00 2019-12-20 17:53:52.407 354 15632.85 389.63 53002.75 88888.00 2019-12-20 17:53:52.907 354 15632.79 389.61 53002.78 88888.00 2019-12-20 17:53:53.407 354 15632.77 389.56 53002.80 88888.00 2019-12-20 17:53:53.907 354 15632.77 389.55 53002.78 88888.00 2019-12-20 17:53:54.407 354 15632.79 389.53 53002.80 88888.00 2019-12-20 17:53:54.907 354 15632.78 389.45 53002.83 88888.00 2019-12-20 17:53:55.407 354 15632.74 389.39 53002.82 88888.00 2019-12-20 17:53:55.907 354 15632.72 389.37 53002.81 88888.00 2019-12-20 17:53:56.407 354 15632.65 389.31 53002.83 88888.00 2019-12-20 17:53:56.907 354 15632.61 389.32 53002.78 88888.00 2019-12-20 17:53:57.907 354 15632.57 389.28 53002.75 88888.00 2019-12-20 17:53:58.407 354 15632.51 389.23 53002.78 88888.00 2019-12-20 17:53:58.907 354 15632.46 389.20 53002.82 88888.00 2019-12-20 17:53:59.407 354 15632.45 389.14 53002.79 88888.00 2019-12-20 17:53:59.907 354 15632.40 389.12 53002.75 88888.00 2019-12-20 17:54:00.407 354 15632.41 389.11 53002.79 88888.00 2019-12-20 17:54:00.907 354 15632.39 389.06 53002.77 88888.00 2019-12-20 17:54:01.407 354 15632.28 389.03 53002.75 88888.00 2019-12-20 17:54:01.907 354 15632.21 389.03 53002.73 88888.00 2019-12-20 17:54:02.407 354 15632.16 389.01 53002.72 88888.00 2019-12-20 17:54:02.907 354 15632.18 388.96 53002.74 88888.00 2019-12-20 17:54:03.407 354 15632.11 388.95 53002.75 88888.00 2019-12-20 17:54:03.907 354 15632.05 388.93 53002.75 88888.00 2019-12-20 17:54:04.407 354 15632.05 388.87 53002.75 88888.00 2019-12-20 17:54:04.907 354 15632.04 388.83 53002.76 88888.00 2019-12-20 17:54:05.407 354 15631.98 388.82 53002.76 88888.00 2019-12-20 17:54:05.907 354 15631.97 388.80 53002.84 88888.00 2019-12-20 17:54:06.407 354 15631.98 388.76 53002.83 88888.00 2019-12-20 17:54:06.907 354 15631.93 388.76 53002.81 88888.00 2019-12-20 17:54:07.407 354 15631.91 388.74 53002.81 88888.00 2019-12-20 17:54:07.907 354 15631.92 388.70 53002.80 88888.00 2019-12-20 17:54:08.407 354 15631.92 388.66 53002.77 88888.00 2019-12-20 17:54:08.907 354 15631.89 388.60 53002.74 88888.00 2019-12-20 17:54:09.407 354 15631.87 388.54 53002.76 88888.00 2019-12-20 17:54:09.907 354 15631.86 388.51 53002.76 88888.00 2019-12-20 17:54:10.407 354 15631.85 388.48 53002.72 88888.00 2019-12-20 17:54:10.907 354 15631.85 388.47 53002.65 88888.00 2019-12-20 17:54:11.407 354 15631.78 388.49 53002.66 88888.00 2019-12-20 17:54:11.907 354 15631.77 388.48 53002.63 88888.00 2019-12-20 17:54:12.407 354 15631.76 388.47 53002.66 88888.00 2019-12-20 17:54:12.907 354 15631.74 388.43 53002.75 88888.00 2019-12-20 17:54:13.407 354 15631.71 388.44 53002.76 88888.00 2019-12-20 17:54:13.907 354 15631.68 388.44 53002.79 88888.00 2019-12-20 17:54:14.407 354 15631.64 388.47 53002.77 88888.00 2019-12-20 17:54:14.907 354 15631.66 388.48 53002.76 88888.00 2019-12-20 17:54:15.407 354 15631.68 388.45 53002.73 88888.00 2019-12-20 17:54:15.907 354 15631.68 388.40 53002.70 88888.00 2019-12-20 17:54:16.407 354 15631.64 388.41 53002.73 88888.00 2019-12-20 17:54:16.907 354 15631.62 388.41 53002.71 88888.00 2019-12-20 17:54:17.407 354 15631.62 388.44 53002.67 88888.00 2019-12-20 17:54:17.907 354 15631.69 388.43 53002.67 88888.00 2019-12-20 17:54:18.407 354 15631.66 388.43 53002.66 88888.00 2019-12-20 17:54:18.907 354 15631.68 388.47 53002.64 88888.00 2019-12-20 17:54:19.407 354 15631.65 388.49 53002.62 88888.00 2019-12-20 17:54:19.907 354 15631.67 388.56 53002.55 88888.00 2019-12-20 17:54:20.407 354 15631.68 388.59 53002.47 88888.00 2019-12-20 17:54:20.907 354 15631.69 388.64 53002.50 88888.00 2019-12-20 17:54:21.407 354 15631.66 388.68 53002.49 88888.00 2019-12-20 17:54:21.907 354 15631.66 388.73 53002.35 88888.00 2019-12-20 17:54:22.407 354 15631.64 388.80 53002.28 88888.00 2019-12-20 17:54:22.907 354 15631.65 388.86 53002.24 88888.00 2019-12-20 17:54:23.407 354 15631.62 388.94 53002.19 88888.00 2019-12-20 17:54:23.907 354 15631.57 388.95 53002.11 88888.00 2019-12-20 17:54:24.407 354 15631.50 388.99 53002.03 88888.00 2019-12-20 17:54:24.907 354 15631.39 389.05 53001.97 88888.00 2019-12-20 17:54:25.407 354 15631.34 389.14 53001.91 88888.00 2019-12-20 17:54:25.907 354 15631.26 389.18 53001.77 88888.00 2019-12-20 17:54:26.407 354 15631.24 389.17 53001.65 88888.00 2019-12-20 17:54:26.907 354 15631.12 389.09 53001.57 88888.00 2019-12-20 17:54:27.407 354 15630.98 389.04 53001.51 88888.00 2019-12-20 17:54:27.907 354 15630.88 389.03 53001.53 88888.00 2019-12-20 17:54:28.407 354 15630.86 389.02 53001.56 88888.00 2019-12-20 17:54:28.907 354 15630.85 388.96 53001.53 88888.00 2019-12-20 17:54:29.407 354 15630.87 388.94 53001.55 88888.00 2019-12-20 17:54:29.907 354 15630.84 388.94 53001.54 88888.00 2019-12-20 17:54:30.407 354 15630.84 388.91 53001.54 88888.00 2019-12-20 17:54:30.907 354 15630.88 388.88 53001.51 88888.00 2019-12-20 17:54:31.407 354 15630.90 388.87 53001.48 88888.00 2019-12-20 17:54:31.907 354 15630.88 388.85 53001.42 88888.00 2019-12-20 17:54:32.407 354 15630.95 388.88 53001.38 88888.00 2019-12-20 17:54:32.907 354 15630.96 388.91 53001.28 88888.00 2019-12-20 17:54:33.407 354 15631.01 388.92 53001.20 88888.00 2019-12-20 17:54:33.907 354 15631.08 388.99 53001.20 88888.00 2019-12-20 17:54:34.407 354 15631.22 389.08 53001.19 88888.00 2019-12-20 17:54:34.907 354 15631.48 389.18 53001.19 88888.00 2019-12-20 17:54:35.407 354 15631.75 389.12 53001.24 88888.00 2019-12-20 17:54:35.907 354 15631.95 388.96 53001.35 88888.00 2019-12-20 17:54:36.407 354 15632.14 388.79 53001.49 88888.00 2019-12-20 17:54:36.907 354 15632.30 388.64 53001.59 88888.00 2019-12-20 17:54:37.407 354 15632.39 388.48 53001.69 88888.00 2019-12-20 17:54:37.907 354 15632.41 388.30 53001.80 88888.00 2019-12-20 17:54:38.407 354 15632.47 388.13 53001.95 88888.00 2019-12-20 17:54:39.407 354 15632.39 387.80 53002.11 88888.00 2019-12-20 17:54:39.907 354 15632.34 387.67 53002.20 88888.00 2019-12-20 17:54:40.407 354 15632.28 387.56 53002.29 88888.00 2019-12-20 17:54:40.907 354 15632.20 387.52 53002.33 88888.00 2019-12-20 17:54:41.407 354 15632.14 387.43 53002.37 88888.00 2019-12-20 17:54:41.907 354 15632.07 387.36 53002.40 88888.00 2019-12-20 17:54:42.407 354 15632.00 387.33 53002.42 88888.00 2019-12-20 17:54:42.907 354 15632.01 387.33 53002.50 88888.00 2019-12-20 17:54:43.407 354 15632.00 387.30 53002.53 88888.00 2019-12-20 17:54:43.907 354 15631.96 387.29 53002.52 88888.00 2019-12-20 17:54:44.407 354 15631.96 387.28 53002.52 88888.00 2019-12-20 17:54:44.907 354 15631.93 387.30 53002.52 88888.00 2019-12-20 17:54:45.407 354 15631.92 387.26 53002.47 88888.00 2019-12-20 17:54:45.907 354 15631.93 387.24 53002.44 88888.00 2019-12-20 17:54:46.407 354 15631.94 387.29 53002.47 88888.00 2019-12-20 17:54:46.907 354 15631.97 387.26 53002.40 88888.00 2019-12-20 17:54:47.407 354 15631.98 387.18 53002.34 88888.00 2019-12-20 17:54:47.907 354 15632.05 387.19 53002.31 88888.00 2019-12-20 17:54:48.407 354 15632.04 387.15 53002.33 88888.00 2019-12-20 17:54:48.907 354 15632.00 387.12 53002.34 88888.00 2019-12-20 17:54:49.407 354 15632.02 387.11 53002.32 88888.00 2019-12-20 17:54:49.907 354 15631.98 387.13 53002.33 88888.00 2019-12-20 17:54:50.407 354 15632.02 387.11 53002.33 88888.00 2019-12-20 17:54:50.907 354 15632.02 387.09 53002.32 88888.00 2019-12-20 17:54:51.407 354 15632.00 387.09 53002.30 88888.00 2019-12-20 17:54:51.907 354 15632.01 387.07 53002.32 88888.00 2019-12-20 17:54:52.407 354 15631.96 387.09 53002.33 88888.00 2019-12-20 17:54:52.907 354 15631.95 387.12 53002.37 88888.00 2019-12-20 17:54:53.407 354 15631.96 387.09 53002.40 88888.00 2019-12-20 17:54:53.907 354 15631.91 387.10 53002.45 88888.00 2019-12-20 17:54:54.407 354 15631.85 387.13 53002.43 88888.00 2019-12-20 17:54:54.907 354 15631.82 387.12 53002.41 88888.00 2019-12-20 17:54:55.407 354 15631.84 387.13 53002.43 88888.00 2019-12-20 17:54:55.907 354 15631.80 387.20 53002.46 88888.00 2019-12-20 17:54:56.407 354 15631.82 387.24 53002.42 88888.00 2019-12-20 17:54:56.907 354 15631.80 387.24 53002.40 88888.00 2019-12-20 17:54:57.407 354 15631.79 387.20 53002.43 88888.00 2019-12-20 17:54:57.907 354 15631.79 387.19 53002.46 88888.00 2019-12-20 17:54:58.407 354 15631.80 387.22 53002.50 88888.00 2019-12-20 17:54:58.907 354 15631.78 387.23 53002.40 88888.00 2019-12-20 17:54:59.407 354 15631.78 387.22 53002.33 88888.00 2019-12-20 17:54:59.907 354 15631.77 387.24 53002.33 88888.00 2019-12-20 17:55:00.407 354 15631.77 387.23 53002.33 88888.00 2019-12-20 17:55:00.907 354 15631.75 387.21 53002.32 88888.00 2019-12-20 17:55:01.407 354 15631.75 387.19 53002.30 88888.00 2019-12-20 17:55:01.907 354 15631.71 387.13 53002.25 88888.00 2019-12-20 17:55:02.407 354 15631.76 387.14 53002.20 88888.00 2019-12-20 17:55:02.907 354 15631.77 387.14 53002.15 88888.00 2019-12-20 17:55:03.407 354 15631.70 387.10 53002.13 88888.00 2019-12-20 17:55:03.907 354 15631.67 387.07 53002.10 88888.00 2019-12-20 17:55:04.407 354 15631.60 387.11 53002.15 88888.00 2019-12-20 17:55:04.907 354 15631.58 387.09 53002.17 88888.00 2019-12-20 17:55:05.407 354 15631.50 387.09 53002.23 88888.00 2019-12-20 17:55:05.907 354 15631.50 387.14 53002.32 88888.00 2019-12-20 17:55:06.407 354 15631.58 387.14 53002.31 88888.00 2019-12-20 17:55:06.907 354 15631.58 387.18 53002.32 88888.00 2019-12-20 17:55:07.407 354 15631.57 387.20 53002.34 88888.00 2019-12-20 17:55:07.907 354 15631.58 387.21 53002.40 88888.00 2019-12-20 17:55:08.407 354 15631.61 387.19 53002.50 88888.00 2019-12-20 17:55:08.907 354 15631.68 387.14 53002.51 88888.00 2019-12-20 17:55:09.407 354 15631.75 387.12 53002.61 88888.00 2019-12-20 17:55:09.907 354 15631.78 387.12 53002.66 88888.00 2019-12-20 17:55:10.907 354 15631.86 387.06 53002.72 88888.00 2019-12-20 17:55:11.407 354 15631.93 387.01 53002.74 88888.00 2019-12-20 17:55:11.907 354 15632.00 387.00 53002.74 88888.00 2019-12-20 17:55:12.407 354 15632.01 387.02 53002.76 88888.00 2019-12-20 17:55:12.907 354 15632.07 386.95 53002.77 88888.00 2019-12-20 17:55:13.407 354 15632.10 386.93 53002.74 88888.00 2019-12-20 17:55:13.907 354 15632.13 386.90 53002.74 88888.00 2019-12-20 17:55:14.407 354 15632.20 386.89 53002.73 88888.00 2019-12-20 17:55:14.907 354 15632.21 386.90 53002.77 88888.00 2019-12-20 17:55:15.407 354 15632.25 386.93 53002.77 88888.00 2019-12-20 17:55:15.907 354 15632.30 386.88 53002.74 88888.00 2019-12-20 17:55:16.407 354 15632.33 386.85 53002.67 88888.00 2019-12-20 17:55:16.907 354 15632.41 386.84 53002.66 88888.00 2019-12-20 17:55:17.407 354 15632.41 386.80 53002.69 88888.00 2019-12-20 17:55:17.907 354 15632.40 386.78 53002.66 88888.00 2019-12-20 17:55:18.407 354 15632.43 386.76 53002.66 88888.00 2019-12-20 17:55:18.907 354 15632.52 386.76 53002.63 88888.00 2019-12-20 17:55:19.407 354 15632.54 386.77 53002.58 88888.00 2019-12-20 17:55:19.907 354 15632.52 386.79 53002.55 88888.00 2019-12-20 17:55:20.407 354 15632.48 386.78 53002.55 88888.00 2019-12-20 17:55:20.908 354 15632.52 386.81 53002.56 88888.00 2019-12-20 17:55:21.408 354 15632.55 386.83 53002.47 88888.00 2019-12-20 17:55:21.908 354 15632.51 386.89 53002.42 88888.00 2019-12-20 17:55:22.408 354 15632.47 386.93 53002.40 88888.00 2019-12-20 17:55:22.908 354 15632.47 387.04 53002.33 88888.00 2019-12-20 17:55:23.408 354 15632.42 387.11 53002.29 88888.00 2019-12-20 17:55:23.908 354 15632.42 387.22 53002.25 88888.00 2019-12-20 17:55:24.408 354 15632.47 387.35 53002.19 88888.00 2019-12-20 17:55:24.908 354 15632.54 387.46 53002.14 88888.00 2019-12-20 17:55:25.408 354 15632.59 387.59 53002.17 88888.00 2019-12-20 17:55:25.908 354 15632.67 387.71 53002.12 88888.00 2019-12-20 17:55:26.408 354 15632.79 387.80 53002.08 88888.00 2019-12-20 17:55:26.908 354 15632.88 387.84 53001.94 88888.00 2019-12-20 17:55:27.408 354 15633.05 387.83 53001.78 88888.00 2019-12-20 17:55:27.908 354 15633.19 387.64 53001.69 88888.00 2019-12-20 17:55:28.408 354 15633.34 387.37 53001.57 88888.00 2019-12-20 17:55:28.908 354 15633.27 387.05 53001.51 88888.00 2019-12-20 17:55:29.408 354 15633.07 386.76 53001.54 88888.00 2019-12-20 17:55:29.908 354 15632.82 386.54 53001.57 88888.00 2019-12-20 17:55:30.408 354 15632.46 386.41 53001.60 88888.00 2019-12-20 17:55:30.908 354 15632.15 386.46 53001.71 88888.00 2019-12-20 17:55:31.408 354 15631.93 386.60 53001.85 88888.00 2019-12-20 17:55:31.908 354 15631.74 386.79 53001.95 88888.00 2019-12-20 17:55:32.408 354 15631.64 387.01 53002.09 88888.00 2019-12-20 17:55:32.908 354 15631.60 387.22 53002.16 88888.00 2019-12-20 17:55:33.408 354 15631.57 387.38 53002.29 88888.00 2019-12-20 17:55:33.908 354 15631.55 387.54 53002.37 88888.00 2019-12-20 17:55:34.408 354 15631.53 387.65 53002.38 88888.00 2019-12-20 17:55:34.908 354 15631.62 387.76 53002.42 88888.00 2019-12-20 17:55:35.408 354 15631.69 387.88 53002.49 88888.00 2019-12-20 17:55:35.908 354 15631.66 387.96 53002.52 88888.00 2019-12-20 17:55:36.408 354 15631.71 387.98 53002.56 88888.00 2019-12-20 17:55:36.908 354 15631.75 388.00 53002.59 88888.00 2019-12-20 17:55:37.408 354 15631.73 388.07 53002.60 88888.00 2019-12-20 17:55:37.908 354 15631.75 388.13 53002.58 88888.00 2019-12-20 17:55:38.408 354 15631.76 388.15 53002.57 88888.00 2019-12-20 17:55:38.908 354 15631.76 388.15 53002.58 88888.00 2019-12-20 17:55:39.408 354 15631.79 388.16 53002.59 88888.00 2019-12-20 17:55:39.908 354 15631.83 388.18 53002.62 88888.00 2019-12-20 17:55:40.408 354 15631.88 388.17 53002.69 88888.00 2019-12-20 17:55:40.908 354 15631.94 388.18 53002.67 88888.00 2019-12-20 17:55:41.408 354 15631.94 388.17 53002.67 88888.00 2019-12-20 17:55:41.908 354 15631.98 388.16 53002.74 88888.00 2019-12-20 17:55:42.408 354 15632.03 388.17 53002.73 88888.00 2019-12-20 17:55:42.908 354 15632.06 388.15 53002.73 88888.00 2019-12-20 17:55:43.408 354 15632.05 388.08 53002.80 88888.00 2019-12-20 17:55:43.908 354 15632.09 388.02 53002.82 88888.00 2019-12-20 17:55:44.408 354 15632.10 387.95 53002.82 88888.00 2019-12-20 17:55:44.908 354 15632.16 387.93 53002.84 88888.00 2019-12-20 17:55:45.408 354 15632.22 387.88 53002.79 88888.00 2019-12-20 17:55:45.908 354 15632.28 387.80 53002.77 88888.00 2019-12-20 17:55:46.408 354 15632.30 387.76 53002.78 88888.00 2019-12-20 17:55:46.908 354 15632.30 387.73 53002.80 88888.00 2019-12-20 17:55:47.408 354 15632.37 387.66 53002.81 88888.00 2019-12-20 17:55:47.908 354 15632.37 387.59 53002.81 88888.00 2019-12-20 17:55:48.408 354 15632.40 387.52 53002.75 88888.00 2019-12-20 17:55:48.908 354 15632.45 387.46 53002.72 88888.00 2019-12-20 17:55:49.408 354 15632.49 387.40 53002.72 88888.00 2019-12-20 17:55:49.908 354 15632.48 387.38 53002.70 88888.00 2019-12-20 17:55:50.408 354 15632.52 387.29 53002.63 88888.00 2019-12-20 17:55:50.908 354 15632.56 387.23 53002.61 88888.00 2019-12-20 17:55:51.408 354 15632.65 387.16 53002.62 88888.00 2019-12-20 17:55:51.908 354 15632.65 387.11 53002.59 88888.00 2019-12-20 17:55:52.408 354 15632.70 387.10 53002.55 88888.00 2019-12-20 17:55:52.908 354 15632.70 387.07 53002.51 88888.00 2019-12-20 17:55:53.408 354 15632.70 387.02 53002.42 88888.00 2019-12-20 17:55:53.908 354 15632.78 386.96 53002.43 88888.00 2019-12-20 17:55:54.408 354 15632.81 386.90 53002.45 88888.00 2019-12-20 17:55:54.908 354 15632.82 386.88 53002.43 88888.00 2019-12-20 17:55:55.408 354 15632.87 386.90 53002.44 88888.00 2019-12-20 17:55:55.908 354 15632.92 386.90 53002.41 88888.00 2019-12-20 17:55:56.408 354 15632.91 386.88 53002.35 88888.00 2019-12-20 17:55:56.908 354 15632.96 386.86 53002.29 88888.00 2019-12-20 17:55:57.408 354 15633.07 386.84 53002.30 88888.00 2019-12-20 17:55:57.908 354 15633.11 386.81 53002.31 88888.00 2019-12-20 17:55:58.408 354 15633.15 386.84 53002.32 88888.00 2019-12-20 17:55:58.908 354 15633.15 386.85 53002.24 88888.00 2019-12-20 17:55:59.408 354 15633.16 386.92 53002.16 88888.00 2019-12-20 17:55:59.908 354 15633.20 386.96 53002.17 88888.00 2019-12-20 17:56:00.408 354 15633.24 386.98 53002.16 88888.00 2019-12-20 17:56:00.908 354 15633.31 386.97 53002.10 88888.00 2019-12-20 17:56:01.408 354 15633.41 387.00 53002.05 88888.00 2019-12-20 17:56:02.408 354 15633.45 387.10 53002.02 88888.00 2019-12-20 17:56:02.908 354 15633.47 387.12 53002.01 88888.00 2019-12-20 17:56:03.408 354 15633.52 387.18 53002.00 88888.00 2019-12-20 17:56:03.908 354 15633.57 387.19 53002.02 88888.00 2019-12-20 17:56:04.408 354 15633.60 387.24 53001.99 88888.00 2019-12-20 17:56:04.908 354 15633.64 387.35 53001.95 88888.00 2019-12-20 17:56:05.408 354 15633.68 387.33 53001.92 88888.00 2019-12-20 17:56:05.908 354 15633.70 387.35 53001.93 88888.00 2019-12-20 17:56:06.408 354 15633.75 387.37 53001.92 88888.00 2019-12-20 17:56:06.908 354 15633.81 387.41 53001.92 88888.00 2019-12-20 17:56:07.408 354 15633.88 387.49 53001.94 88888.00 2019-12-20 17:56:07.908 354 15633.90 387.52 53001.96 88888.00 2019-12-20 17:56:08.408 354 15633.95 387.52 53001.97 88888.00 2019-12-20 17:56:08.908 354 15634.02 387.53 53001.99 88888.00 2019-12-20 17:56:09.408 354 15634.08 387.56 53002.03 88888.00 2019-12-20 17:56:09.908 354 15634.17 387.61 53002.01 88888.00 2019-12-20 17:56:10.408 354 15634.21 387.62 53001.99 88888.00 2019-12-20 17:56:10.908 354 15634.22 387.64 53002.01 88888.00 2019-12-20 17:56:11.408 354 15634.23 387.64 53002.01 88888.00 2019-12-20 17:56:11.908 354 15634.29 387.67 53002.00 88888.00 2019-12-20 17:56:12.408 354 15634.32 387.66 53002.00 88888.00 2019-12-20 17:56:12.908 354 15634.33 387.69 53002.04 88888.00 2019-12-20 17:56:13.408 354 15634.38 387.70 53002.02 88888.00 2019-12-20 17:56:13.908 354 15634.45 387.70 53001.96 88888.00 2019-12-20 17:56:14.408 354 15634.48 387.67 53002.05 88888.00 2019-12-20 17:56:14.908 354 15634.50 387.65 53002.05 88888.00 2019-12-20 17:56:15.408 354 15634.57 387.66 53002.02 88888.00 2019-12-20 17:56:15.908 354 15634.62 387.65 53002.00 88888.00 2019-12-20 17:56:16.408 354 15634.65 387.62 53002.03 88888.00 2019-12-20 17:56:16.908 354 15634.73 387.58 53002.06 88888.00 2019-12-20 17:56:17.408 354 15634.73 387.58 53002.02 88888.00 2019-12-20 17:56:17.908 354 15634.71 387.53 53002.03 88888.00 2019-12-20 17:56:18.408 354 15634.75 387.48 53002.03 88888.00 2019-12-20 17:56:18.908 354 15634.77 387.48 53002.08 88888.00 2019-12-20 17:56:19.408 354 15634.93 387.50 53002.08 88888.00 2019-12-20 17:56:19.908 354 15634.96 387.48 53002.08 88888.00 2019-12-20 17:56:20.408 354 15634.94 387.45 53002.10 88888.00 2019-12-20 17:56:20.908 354 15634.93 387.43 53002.08 88888.00 2019-12-20 17:56:21.408 354 15634.94 387.43 53002.08 88888.00 2019-12-20 17:56:21.908 354 15634.90 387.44 53002.08 88888.00 2019-12-20 17:56:22.408 354 15634.89 387.40 53002.03 88888.00 2019-12-20 17:56:22.908 354 15634.91 387.41 53002.09 88888.00 2019-12-20 17:56:24.408 354 15634.59 387.46 53002.17 88888.00 2019-12-20 17:56:24.908 354 15634.51 387.48 53002.18 88888.00 2019-12-20 17:56:25.408 354 15634.40 387.49 53002.17 88888.00 2019-12-20 17:56:25.908 354 15634.32 387.54 53002.20 88888.00 2019-12-20 17:56:26.408 354 15634.27 387.61 53002.25 88888.00 2019-12-20 17:56:26.908 354 15634.19 387.69 53002.28 88888.00 2019-12-20 17:56:27.408 354 15634.10 387.76 53002.32 88888.00 2019-12-20 17:56:27.908 354 15634.05 387.80 53002.33 88888.00 2019-12-20 17:56:28.408 354 15634.04 387.81 53002.34 88888.00 2019-12-20 17:56:28.908 354 15633.94 387.88 53002.34 88888.00 2019-12-20 17:56:29.408 354 15633.87 387.89 53002.41 88888.00 2019-12-20 17:56:29.908 354 15633.84 387.93 53002.43 88888.00 2019-12-20 17:56:30.408 354 15633.78 387.98 53002.49 88888.00 2019-12-20 17:56:30.908 354 15633.72 387.96 53002.52 88888.00 2019-12-20 17:56:31.408 354 15633.64 387.96 53002.53 88888.00 2019-12-20 17:56:31.908 354 15633.61 387.98 53002.58 88888.00 2019-12-20 17:56:32.408 354 15633.64 387.92 53002.59 88888.00 2019-12-20 17:56:32.908 354 15633.60 387.88 53002.60 88888.00 2019-12-20 17:56:33.908 354 15633.51 387.90 53002.70 88888.00 2019-12-20 17:56:34.408 354 15633.51 387.93 53002.74 88888.00 2019-12-20 17:56:34.908 354 15633.42 387.97 53002.75 88888.00 2019-12-20 17:56:35.408 354 15633.33 387.97 53002.70 88888.00 2019-12-20 17:56:35.908 354 15633.29 387.99 53002.65 88888.00 2019-12-20 17:56:36.408 354 15633.23 388.06 53002.64 88888.00 2019-12-20 17:56:36.908 354 15633.20 388.18 53002.64 88888.00 2019-12-20 17:56:37.408 354 15633.19 388.27 53002.69 88888.00 2019-12-20 17:56:37.908 354 15633.25 388.37 53002.73 88888.00 2019-12-20 17:56:38.408 354 15633.24 388.45 53002.73 88888.00 2019-12-20 17:56:38.908 354 15633.32 388.51 53002.72 88888.00 2019-12-20 17:56:39.408 354 15633.42 388.58 53002.74 88888.00 2019-12-20 17:56:39.908 354 15633.54 388.60 53002.70 88888.00 2019-12-20 17:56:40.408 354 15633.63 388.64 53002.74 88888.00 2019-12-20 17:56:40.908 354 15633.68 388.65 53002.75 88888.00 2019-12-20 17:56:41.408 354 15633.75 388.60 53002.74 88888.00 2019-12-20 17:56:41.908 354 15633.86 388.57 53002.73 88888.00 2019-12-20 17:56:42.408 354 15633.94 388.53 53002.75 88888.00 2019-12-20 17:56:42.908 354 15634.01 388.47 53002.72 88888.00 2019-12-20 17:56:43.408 354 15634.10 388.42 53002.72 88888.00 2019-12-20 17:56:43.908 354 15634.08 388.34 53002.74 88888.00 2019-12-20 17:56:44.408 354 15634.12 388.27 53002.78 88888.00 2019-12-20 17:56:44.908 354 15634.10 388.26 53002.83 88888.00 2019-12-20 17:56:45.408 354 15634.10 388.19 53002.81 88888.00 2019-12-20 17:56:45.908 354 15634.10 388.13 53002.79 88888.00 2019-12-20 17:56:46.408 354 15634.12 388.10 53002.78 88888.00 2019-12-20 17:56:46.908 354 15634.14 388.10 53002.80 88888.00 2019-12-20 17:56:47.408 354 15634.14 388.06 53002.79 88888.00 2019-12-20 17:56:47.908 354 15634.21 388.08 53002.77 88888.00 2019-12-20 17:56:48.408 354 15634.21 388.06 53002.74 88888.00 2019-12-20 17:56:48.908 354 15634.22 388.05 53002.72 88888.00 2019-12-20 17:56:49.408 354 15634.19 388.04 53002.69 88888.00 2019-12-20 17:56:49.908 354 15634.23 388.01 53002.63 88888.00 2019-12-20 17:56:50.408 354 15634.21 387.99 53002.59 88888.00 2019-12-20 17:56:50.908 354 15634.20 388.01 53002.55 88888.00 2019-12-20 17:56:51.408 354 15634.24 388.00 53002.60 88888.00 2019-12-20 17:56:51.908 354 15634.21 388.00 53002.62 88888.00 2019-12-20 17:56:52.408 354 15634.23 387.97 53002.65 88888.00 2019-12-20 17:56:52.908 354 15634.23 387.97 53002.65 88888.00 2019-12-20 17:56:53.408 354 15634.29 387.95 53002.61 88888.00 2019-12-20 17:56:53.908 354 15634.28 387.97 53002.57 88888.00 2019-12-20 17:56:54.408 354 15634.23 387.99 53002.56 88888.00 2019-12-20 17:56:54.908 354 15634.19 388.00 53002.58 88888.00 2019-12-20 17:56:55.408 354 15634.18 388.05 53002.57 88888.00 2019-12-20 17:56:55.908 354 15634.15 388.13 53002.54 88888.00 2019-12-20 17:56:56.408 354 15634.15 388.11 53002.51 88888.00 2019-12-20 17:56:56.908 354 15634.14 388.05 53002.50 88888.00 2019-12-20 17:56:57.408 354 15634.13 388.06 53002.50 88888.00 2019-12-20 17:56:57.908 354 15634.10 388.09 53002.49 88888.00 2019-12-20 17:56:58.408 354 15634.10 388.13 53002.49 88888.00 2019-12-20 17:56:58.908 354 15634.06 388.13 53002.50 88888.00 2019-12-20 17:56:59.408 354 15634.09 388.16 53002.47 88888.00 2019-12-20 17:56:59.908 354 15634.09 388.16 53002.46 88888.00 2019-12-20 17:57:00.408 354 15634.04 388.16 53002.46 88888.00 2019-12-20 17:57:00.908 354 15633.97 388.13 53002.47 88888.00 2019-12-20 17:57:01.408 354 15633.95 388.10 53002.41 88888.00 2019-12-20 17:57:01.908 354 15633.99 388.11 53002.41 88888.00 2019-12-20 17:57:02.408 354 15634.03 388.17 53002.43 88888.00 2019-12-20 17:57:02.908 354 15634.04 388.19 53002.50 88888.00 2019-12-20 17:57:03.408 354 15634.02 388.15 53002.44 88888.00 2019-12-20 17:57:03.908 354 15634.05 388.18 53002.36 88888.00 2019-12-20 17:57:04.408 354 15634.09 388.16 53002.38 88888.00 2019-12-20 17:57:05.408 354 15634.04 388.13 53002.36 88888.00 2019-12-20 17:57:05.908 354 15634.08 388.15 53002.34 88888.00 2019-12-20 17:57:06.408 354 15634.10 388.09 53002.36 88888.00 2019-12-20 17:57:06.908 354 15634.10 388.14 53002.36 88888.00 2019-12-20 17:57:07.408 354 15634.17 388.15 53002.36 88888.00 2019-12-20 17:57:07.908 354 15634.18 388.17 53002.34 88888.00 2019-12-20 17:57:08.408 354 15634.14 388.14 53002.25 88888.00 2019-12-20 17:57:08.908 354 15634.18 388.15 53002.22 88888.00 2019-12-20 17:57:09.408 354 15634.20 388.13 53002.22 88888.00 2019-12-20 17:57:09.908 354 15634.20 388.13 53002.23 88888.00 2019-12-20 17:57:10.408 354 15634.24 388.15 53002.25 88888.00 2019-12-20 17:57:10.908 354 15634.31 388.16 53002.20 88888.00 2019-12-20 17:57:11.408 354 15634.32 388.19 53002.19 88888.00 2019-12-20 17:57:11.908 354 15634.31 388.23 53002.19 88888.00 2019-12-20 17:57:12.408 354 15634.35 388.21 53002.14 88888.00 2019-12-20 17:57:12.908 354 15634.33 388.19 53002.08 88888.00 2019-12-20 17:57:13.408 354 15634.36 388.21 53002.02 88888.00 2019-12-20 17:57:13.908 354 15634.41 388.21 53002.02 88888.00 2019-12-20 17:57:14.408 354 15634.44 388.23 53002.00 88888.00 2019-12-20 17:57:14.908 354 15634.54 388.27 53001.99 88888.00 2019-12-20 17:57:15.408 354 15634.56 388.27 53001.99 88888.00 2019-12-20 17:57:15.908 354 15634.58 388.25 53002.00 88888.00 2019-12-20 17:57:16.408 354 15634.64 388.24 53001.94 88888.00 2019-12-20 17:57:16.908 354 15634.74 388.31 53001.95 88888.00 2019-12-20 17:57:17.408 354 15634.80 388.32 53001.96 88888.00 2019-12-20 17:57:17.908 354 15634.86 388.30 53001.92 88888.00 2019-12-20 17:57:18.408 354 15634.93 388.31 53001.86 88888.00 2019-12-20 17:57:18.908 354 15634.96 388.32 53001.81 88888.00 2019-12-20 17:57:19.408 354 15635.05 388.33 53001.84 88888.00 2019-12-20 17:57:19.908 354 15635.11 388.35 53001.85 88888.00 2019-12-20 17:57:20.408 354 15635.17 388.36 53001.83 88888.00 2019-12-20 17:57:20.908 354 15635.26 388.34 53001.83 88888.00 2019-12-20 17:57:21.408 354 15635.31 388.33 53001.82 88888.00 2019-12-20 17:57:21.908 354 15635.37 388.36 53001.86 88888.00 2019-12-20 17:57:22.408 354 15635.46 388.33 53001.91 88888.00 2019-12-20 17:57:22.908 354 15635.57 388.27 53001.93 88888.00 2019-12-20 17:57:23.408 354 15635.63 388.33 53001.89 88888.00 2019-12-20 17:57:23.908 354 15635.67 388.28 53001.93 88888.00 2019-12-20 17:57:24.408 354 15635.69 388.25 53001.85 88888.00 2019-12-20 17:57:24.908 354 15635.73 388.19 53001.80 88888.00 2019-12-20 17:57:25.408 354 15635.74 388.17 53001.79 88888.00 2019-12-20 17:57:25.908 354 15635.80 388.16 53001.79 88888.00 2019-12-20 17:57:26.408 354 15635.84 388.13 53001.82 88888.00 2019-12-20 17:57:26.908 354 15635.87 388.05 53001.86 88888.00 2019-12-20 17:57:27.408 354 15635.95 387.99 53001.90 88888.00 2019-12-20 17:57:27.908 354 15635.94 387.95 53001.94 88888.00 2019-12-20 17:57:28.408 354 15635.99 387.88 53001.92 88888.00 2019-12-20 17:57:28.908 354 15636.05 387.83 53001.91 88888.00 2019-12-20 17:57:29.408 354 15636.05 387.79 53001.92 88888.00 2019-12-20 17:57:29.908 354 15636.11 387.71 53001.91 88888.00 2019-12-20 17:57:30.408 354 15636.11 387.70 53001.91 88888.00 2019-12-20 17:57:30.908 354 15636.13 387.64 53001.95 88888.00 2019-12-20 17:57:31.408 354 15636.14 387.62 53001.99 88888.00 2019-12-20 17:57:31.908 354 15636.12 387.58 53002.04 88888.00 2019-12-20 17:57:32.408 354 15636.12 387.56 53002.08 88888.00 2019-12-20 17:57:32.908 354 15636.14 387.54 53002.08 88888.00 2019-12-20 17:57:33.408 354 15636.11 387.52 53002.09 88888.00 2019-12-20 17:57:33.908 354 15636.09 387.46 53002.05 88888.00 2019-12-20 17:57:34.408 354 15636.04 387.40 53002.01 88888.00 2019-12-20 17:57:34.908 354 15636.05 387.39 53002.00 88888.00 2019-12-20 17:57:35.408 354 15636.03 387.36 53001.99 88888.00 2019-12-20 17:57:35.908 354 15635.98 387.30 53002.02 88888.00 2019-12-20 17:57:36.408 354 15635.96 387.32 53001.99 88888.00 2019-12-20 17:57:36.908 354 15635.96 387.37 53001.99 88888.00 2019-12-20 17:57:37.408 354 15635.94 387.38 53001.98 88888.00 2019-12-20 17:57:37.908 354 15635.94 387.39 53002.02 88888.00 2019-12-20 17:57:38.408 354 15635.94 387.39 53002.05 88888.00 2019-12-20 17:57:38.908 354 15635.90 387.39 53002.06 88888.00 2019-12-20 17:57:39.408 354 15635.89 387.41 53002.02 88888.00 2019-12-20 17:57:39.908 354 15635.90 387.48 53001.97 88888.00 2019-12-20 17:57:40.408 354 15635.85 387.48 53001.93 88888.00 2019-12-20 17:57:40.908 354 15635.80 387.52 53001.93 88888.00 2019-12-20 17:57:41.408 354 15635.76 387.50 53001.97 88888.00 2019-12-20 17:57:41.908 354 15635.77 387.55 53001.97 88888.00 2019-12-20 17:57:42.408 354 15635.74 387.58 53002.01 88888.00 2019-12-20 17:57:42.908 354 15635.69 387.59 53002.00 88888.00 2019-12-20 17:57:43.408 354 15635.68 387.61 53002.01 88888.00 2019-12-20 17:57:43.908 354 15635.67 387.67 53001.97 88888.00 2019-12-20 17:57:44.408 354 15635.66 387.73 53001.90 88888.00 2019-12-20 17:57:44.908 354 15635.65 387.72 53001.88 88888.00 2019-12-20 17:57:45.408 354 15635.64 387.79 53001.86 88888.00 2019-12-20 17:57:45.908 354 15635.59 387.81 53001.88 88888.00 2019-12-20 17:57:46.408 354 15635.58 387.88 53001.89 88888.00 2019-12-20 17:57:46.908 354 15635.57 387.91 53001.84 88888.00 2019-12-20 17:57:47.408 354 15635.53 387.92 53001.84 88888.00 2019-12-20 17:57:47.908 354 15635.49 387.96 53001.88 88888.00 2019-12-20 17:57:48.408 354 15635.49 388.01 53001.88 88888.00 2019-12-20 17:57:48.908 354 15635.53 388.06 53001.88 88888.00 2019-12-20 17:57:49.408 354 15635.53 388.10 53001.82 88888.00 2019-12-20 17:57:49.908 354 15635.53 388.13 53001.85 88888.00 2019-12-20 17:57:50.408 354 15635.51 388.13 53001.91 88888.00 2019-12-20 17:57:50.908 354 15635.48 388.14 53001.91 88888.00 2019-12-20 17:57:51.408 354 15635.49 388.18 53001.92 88888.00 2019-12-20 17:57:51.908 354 15635.47 388.26 53001.92 88888.00 2019-12-20 17:57:52.408 354 15635.47 388.31 53001.90 88888.00 2019-12-20 17:57:52.908 354 15635.49 388.28 53001.90 88888.00 2019-12-20 17:57:53.408 354 15635.49 388.34 53001.95 88888.00 2019-12-20 17:57:53.908 354 15635.46 388.39 53001.95 88888.00 2019-12-20 17:57:54.408 354 15635.46 388.42 53001.90 88888.00 2019-12-20 17:57:54.908 354 15635.48 388.44 53001.91 88888.00 2019-12-20 17:57:55.408 354 15635.54 388.48 53001.94 88888.00 2019-12-20 17:57:55.908 354 15635.57 388.48 53001.98 88888.00 2019-12-20 17:57:56.908 354 15635.60 388.51 53001.96 88888.00 2019-12-20 17:57:57.408 354 15635.59 388.51 53001.95 88888.00 2019-12-20 17:57:57.908 354 15635.57 388.53 53001.93 88888.00 2019-12-20 17:57:58.408 354 15635.58 388.50 53001.93 88888.00 2019-12-20 17:57:58.908 354 15635.57 388.48 53001.95 88888.00 2019-12-20 17:57:59.408 354 15635.58 388.54 53001.99 88888.00 2019-12-20 17:57:59.908 354 15635.64 388.62 53002.03 88888.00 2019-12-20 17:58:00.408 354 15635.66 388.69 53002.05 88888.00 2019-12-20 17:58:00.908 354 15635.68 388.71 53002.04 88888.00 2019-12-20 17:58:01.408 354 15635.72 388.69 53001.99 88888.00 2019-12-20 17:58:01.908 354 15635.76 388.68 53001.96 88888.00 2019-12-20 17:58:02.408 354 15635.78 388.66 53001.96 88888.00 2019-12-20 17:58:02.908 354 15635.85 388.61 53001.95 88888.00 2019-12-20 17:58:03.408 354 15635.84 388.58 53002.02 88888.00 2019-12-20 17:58:03.908 354 15635.87 388.64 53002.02 88888.00 2019-12-20 17:58:04.908 354 15635.85 388.69 53002.05 88888.00 2019-12-20 17:58:05.408 354 15635.87 388.74 53002.05 88888.00 2019-12-20 17:58:05.908 354 15635.91 388.71 53002.03 88888.00 2019-12-20 17:58:06.408 354 15635.94 388.67 53002.06 88888.00 2019-12-20 17:58:06.908 354 15635.96 388.71 53002.06 88888.00 2019-12-20 17:58:07.408 354 15635.95 388.75 53002.09 88888.00 2019-12-20 17:58:07.908 354 15635.94 388.70 53002.08 88888.00 2019-12-20 17:58:08.408 354 15635.94 388.71 53002.15 88888.00 2019-12-20 17:58:08.908 354 15635.98 388.75 53002.16 88888.00 2019-12-20 17:58:09.408 354 15635.98 388.71 53002.13 88888.00 2019-12-20 17:58:09.908 354 15635.93 388.67 53002.13 88888.00 2019-12-20 17:58:10.408 354 15635.89 388.66 53002.08 88888.00 2019-12-20 17:58:10.908 354 15635.87 388.68 53002.08 88888.00 2019-12-20 17:58:11.408 354 15635.90 388.68 53002.12 88888.00 2019-12-20 17:58:11.908 354 15635.91 388.64 53002.15 88888.00 2019-12-20 17:58:12.408 354 15635.93 388.59 53002.15 88888.00 2019-12-20 17:58:12.908 354 15635.94 388.56 53002.17 88888.00 2019-12-20 17:58:13.408 354 15635.93 388.51 53002.18 88888.00 2019-12-20 17:58:13.908 354 15635.92 388.49 53002.16 88888.00 2019-12-20 17:58:14.408 354 15635.90 388.50 53002.22 88888.00 2019-12-20 17:58:14.908 354 15635.86 388.53 53002.20 88888.00 2019-12-20 17:58:15.408 354 15635.87 388.54 53002.21 88888.00 2019-12-20 17:58:15.908 354 15635.86 388.59 53002.24 88888.00 2019-12-20 17:58:16.408 354 15635.86 388.56 53002.23 88888.00 2019-12-20 17:58:16.908 354 15635.89 388.51 53002.28 88888.00 2019-12-20 17:58:17.408 354 15635.91 388.49 53002.30 88888.00 2019-12-20 17:58:17.908 354 15635.91 388.49 53002.28 88888.00 2019-12-20 17:58:18.408 354 15635.96 388.47 53002.29 88888.00 2019-12-20 17:58:18.908 354 15635.91 388.44 53002.26 88888.00 2019-12-20 17:58:19.408 354 15635.86 388.47 53002.21 88888.00 2019-12-20 17:58:19.908 354 15635.89 388.47 53002.20 88888.00 2019-12-20 17:58:20.408 354 15635.90 388.47 53002.19 88888.00 2019-12-20 17:58:20.908 354 15635.89 388.48 53002.16 88888.00 2019-12-20 17:58:21.408 354 15635.90 388.47 53002.17 88888.00 2019-12-20 17:58:21.908 354 15635.87 388.44 53002.14 88888.00 2019-12-20 17:58:22.408 354 15635.90 388.49 53002.15 88888.00 2019-12-20 17:58:22.908 354 15635.89 388.48 53002.12 88888.00 2019-12-20 17:58:23.408 354 15635.90 388.51 53002.09 88888.00 2019-12-20 17:58:23.908 354 15635.87 388.56 53002.11 88888.00 2019-12-20 17:58:24.408 354 15635.87 388.54 53002.09 88888.00 2019-12-20 17:58:24.908 354 15635.90 388.54 53002.03 88888.00 2019-12-20 17:58:25.408 354 15635.91 388.54 53002.03 88888.00 2019-12-20 17:58:25.908 354 15635.91 388.56 53002.08 88888.00 2019-12-20 17:58:26.408 354 15635.85 388.57 53002.03 88888.00 2019-12-20 17:58:26.908 354 15635.87 388.59 53002.03 88888.00 2019-12-20 17:58:27.408 354 15635.91 388.61 53002.05 88888.00 2019-12-20 17:58:27.908 354 15635.93 388.61 53002.04 88888.00 2019-12-20 17:58:28.408 354 15635.92 388.62 53002.03 88888.00 2019-12-20 17:58:28.908 354 15635.95 388.61 53002.00 88888.00 2019-12-20 17:58:29.408 354 15635.99 388.62 53001.94 88888.00 2019-12-20 17:58:29.908 354 15636.01 388.66 53001.90 88888.00 2019-12-20 17:58:30.408 354 15636.03 388.62 53001.85 88888.00 2019-12-20 17:58:30.908 354 15636.02 388.58 53001.85 88888.00 2019-12-20 17:58:31.408 354 15635.99 388.57 53001.86 88888.00 2019-12-20 17:58:31.908 354 15635.92 388.57 53001.86 88888.00 2019-12-20 17:58:32.408 354 15635.98 388.56 53001.85 88888.00 2019-12-20 17:58:32.908 354 15636.01 388.51 53001.85 88888.00 2019-12-20 17:58:33.408 354 15636.03 388.48 53001.88 88888.00 2019-12-20 17:58:33.908 354 15636.03 388.44 53001.94 88888.00 2019-12-20 17:58:34.408 354 15636.01 388.42 53001.93 88888.00 2019-12-20 17:58:34.908 354 15636.01 388.40 53001.88 88888.00 2019-12-20 17:58:35.408 354 15635.95 388.37 53001.84 88888.00 2019-12-20 17:58:35.908 354 15635.94 388.34 53001.85 88888.00 2019-12-20 17:58:36.408 354 15635.96 388.27 53001.98 88888.00 2019-12-20 17:58:36.908 354 15635.94 388.23 53002.02 88888.00 2019-12-20 17:58:37.408 354 15635.89 388.21 53001.97 88888.00 2019-12-20 17:58:37.908 354 15635.93 388.15 53001.94 88888.00 2019-12-20 17:58:38.408 354 15635.93 388.06 53001.96 88888.00 2019-12-20 17:58:38.908 354 15635.89 388.04 53001.93 88888.00 2019-12-20 17:58:39.408 354 15635.85 388.00 53001.94 88888.00 2019-12-20 17:58:39.908 354 15635.82 387.92 53001.97 88888.00 2019-12-20 17:58:40.408 354 15635.80 387.89 53002.01 88888.00 2019-12-20 17:58:40.908 354 15635.76 387.82 53001.99 88888.00 2019-12-20 17:58:41.408 354 15635.72 387.80 53001.98 88888.00 2019-12-20 17:58:41.908 354 15635.73 387.75 53001.99 88888.00 2019-12-20 17:58:42.408 354 15635.74 387.70 53001.97 88888.00 2019-12-20 17:58:42.908 354 15635.71 387.65 53002.01 88888.00 2019-12-20 17:58:43.408 354 15635.63 387.58 53002.08 88888.00 2019-12-20 17:58:43.908 354 15635.58 387.49 53002.10 88888.00 2019-12-20 17:58:44.408 354 15635.58 387.47 53002.06 88888.00 2019-12-20 17:58:44.908 354 15635.63 387.45 53002.04 88888.00 2019-12-20 17:58:45.408 354 15635.62 387.43 53002.05 88888.00 2019-12-20 17:58:45.908 354 15635.63 387.36 53002.06 88888.00 2019-12-20 17:58:46.408 354 15635.62 387.37 53002.06 88888.00 2019-12-20 17:58:46.908 354 15635.58 387.36 53002.06 88888.00 2019-12-20 17:58:47.408 354 15635.58 387.36 53002.09 88888.00 2019-12-20 17:58:47.908 354 15635.59 387.35 53002.09 88888.00 2019-12-20 17:58:48.408 354 15635.57 387.31 53002.11 88888.00 2019-12-20 17:58:48.908 354 15635.59 387.31 53002.11 88888.00 2019-12-20 17:58:49.408 354 15635.57 387.30 53002.10 88888.00 2019-12-20 17:58:49.908 354 15635.57 387.28 53002.11 88888.00 2019-12-20 17:58:50.408 354 15635.57 387.28 53002.10 88888.00 2019-12-20 17:58:50.908 354 15635.54 387.29 53002.06 88888.00 2019-12-20 17:58:51.408 354 15635.62 387.29 53002.05 88888.00 2019-12-20 17:58:51.908 354 15635.59 387.30 53002.02 88888.00 2019-12-20 17:58:52.408 354 15635.55 387.30 53002.03 88888.00 2019-12-20 17:58:52.908 354 15635.54 387.28 53002.03 88888.00 2019-12-20 17:58:53.408 354 15635.59 387.29 53002.06 88888.00 2019-12-20 17:58:53.908 354 15635.64 387.31 53002.06 88888.00 2019-12-20 17:58:54.408 354 15635.58 387.36 53002.04 88888.00 2019-12-20 17:58:54.908 354 15635.60 387.36 53002.05 88888.00 2019-12-20 17:58:55.408 354 15635.58 387.36 53002.08 88888.00 2019-12-20 17:58:55.908 354 15635.60 387.35 53002.04 88888.00 2019-12-20 17:58:56.408 354 15635.58 387.36 53002.01 88888.00 2019-12-20 17:58:56.908 354 15635.55 387.40 53002.00 88888.00 2019-12-20 17:58:57.408 354 15635.49 387.44 53001.99 88888.00 2019-12-20 17:58:57.908 354 15635.50 387.48 53002.02 88888.00 2019-12-20 17:58:58.408 354 15635.55 387.48 53002.00 88888.00 2019-12-20 17:58:58.908 354 15635.55 387.45 53002.00 88888.00 2019-12-20 17:58:59.908 354 15635.55 387.48 53001.98 88888.00 2019-12-20 17:59:00.408 354 15635.55 387.49 53001.99 88888.00 2019-12-20 17:59:00.908 354 15635.56 387.46 53001.96 88888.00 2019-12-20 17:59:01.408 354 15635.51 387.48 53001.94 88888.00 2019-12-20 17:59:01.908 354 15635.53 387.53 53001.93 88888.00 2019-12-20 17:59:02.408 354 15635.54 387.50 53001.92 88888.00 2019-12-20 17:59:02.908 354 15635.57 387.55 53001.93 88888.00 2019-12-20 17:59:03.408 354 15635.56 387.59 53001.91 88888.00 2019-12-20 17:59:03.908 354 15635.51 387.59 53001.92 88888.00 2019-12-20 17:59:04.408 354 15635.50 387.61 53001.96 88888.00 2019-12-20 17:59:04.908 354 15635.50 387.65 53001.98 88888.00 2019-12-20 17:59:05.408 354 15635.55 387.64 53002.03 88888.00 2019-12-20 17:59:05.908 354 15635.53 387.63 53002.04 88888.00 2019-12-20 17:59:06.408 354 15635.49 387.69 53002.02 88888.00 2019-12-20 17:59:06.908 354 15635.50 387.70 53002.00 88888.00 2019-12-20 17:59:07.908 354 15635.54 387.75 53002.06 88888.00 2019-12-20 17:59:08.408 354 15635.58 387.80 53002.09 88888.00 2019-12-20 17:59:08.908 354 15635.54 387.76 53002.06 88888.00 2019-12-20 17:59:09.908 354 15635.53 387.88 53002.04 88888.00 2019-12-20 17:59:10.408 354 15635.48 387.89 53001.97 88888.00 2019-12-20 17:59:10.908 354 15635.46 387.93 53002.02 88888.00 2019-12-20 17:59:11.408 354 15635.46 387.96 53002.09 88888.00 2019-12-20 17:59:11.908 354 15635.47 387.97 53002.12 88888.00 2019-12-20 17:59:12.408 354 15635.48 387.93 53002.12 88888.00 2019-12-20 17:59:12.908 354 15635.46 387.95 53002.13 88888.00 2019-12-20 17:59:13.408 354 15635.46 387.97 53002.16 88888.00 2019-12-20 17:59:13.908 354 15635.44 388.00 53002.15 88888.00 2019-12-20 17:59:14.408 354 15635.45 388.01 53002.15 88888.00 2019-12-20 17:59:14.908 354 15635.40 388.02 53002.21 88888.00 2019-12-20 17:59:15.408 354 15635.44 388.02 53002.23 88888.00 2019-12-20 17:59:15.908 354 15635.44 388.05 53002.22 88888.00 2019-12-20 17:59:16.408 354 15635.40 388.01 53002.29 88888.00 2019-12-20 17:59:16.908 354 15635.38 387.98 53002.34 88888.00 2019-12-20 17:59:17.408 354 15635.30 387.97 53002.34 88888.00 2019-12-20 17:59:17.908 354 15635.28 387.97 53002.34 88888.00 2019-12-20 17:59:18.408 354 15635.26 387.88 53002.36 88888.00 2019-12-20 17:59:18.908 354 15635.24 387.83 53002.44 88888.00 2019-12-20 17:59:19.408 354 15635.20 387.83 53002.46 88888.00 2019-12-20 17:59:19.908 354 15635.17 387.79 53002.50 88888.00 2019-12-20 17:59:20.408 354 15635.08 387.75 53002.51 88888.00 2019-12-20 17:59:20.908 354 15635.09 387.66 53002.53 88888.00 2019-12-20 17:59:21.408 354 15635.09 387.59 53002.53 88888.00 2019-12-20 17:59:21.908 354 15635.02 387.58 53002.52 88888.00 2019-12-20 17:59:22.408 354 15634.94 387.59 53002.55 88888.00 2019-12-20 17:59:22.908 354 15634.90 387.52 53002.52 88888.00 2019-12-20 17:59:23.408 354 15634.86 387.38 53002.54 88888.00 2019-12-20 17:59:23.908 354 15634.83 387.24 53002.64 88888.00 2019-12-20 17:59:24.408 354 15634.77 387.21 53002.63 88888.00 2019-12-20 17:59:24.908 354 15634.80 387.21 53002.66 88888.00 2019-12-20 17:59:25.408 354 15634.73 387.22 53002.64 88888.00 2019-12-20 17:59:25.908 354 15634.59 387.19 53002.61 88888.00 2019-12-20 17:59:26.408 354 15634.54 387.07 53002.60 88888.00 2019-12-20 17:59:26.908 354 15634.49 387.06 53002.65 88888.00 2019-12-20 17:59:27.408 354 15634.45 387.04 53002.64 88888.00 2019-12-20 17:59:27.908 354 15634.40 387.04 53002.64 88888.00 2019-12-20 17:59:28.408 354 15634.32 386.93 53002.59 88888.00 2019-12-20 17:59:28.908 354 15634.29 386.84 53002.61 88888.00 2019-12-20 17:59:29.408 354 15634.29 386.88 53002.66 88888.00 2019-12-20 17:59:29.908 354 15634.24 386.85 53002.65 88888.00 2019-12-20 17:59:30.408 354 15634.22 386.85 53002.63 88888.00 2019-12-20 17:59:30.908 354 15634.24 386.83 53002.65 88888.00 2019-12-20 17:59:31.408 354 15634.24 386.72 53002.67 88888.00 2019-12-20 17:59:31.908 354 15634.20 386.77 53002.64 88888.00 2019-12-20 17:59:32.408 354 15634.13 386.81 53002.58 88888.00 2019-12-20 17:59:32.908 354 15634.11 386.79 53002.52 88888.00 2019-12-20 17:59:33.408 354 15634.08 386.80 53002.54 88888.00 2019-12-20 17:59:33.908 354 15634.09 386.79 53002.50 88888.00 2019-12-20 17:59:34.408 354 15634.08 386.80 53002.47 88888.00 2019-12-20 17:59:34.908 354 15634.02 386.85 53002.38 88888.00 2019-12-20 17:59:35.408 354 15634.04 386.89 53002.31 88888.00 2019-12-20 17:59:35.908 354 15634.05 386.87 53002.34 88888.00 2019-12-20 17:59:36.408 354 15634.02 386.84 53002.31 88888.00 2019-12-20 17:59:36.908 354 15634.08 386.86 53002.33 88888.00 2019-12-20 17:59:37.408 354 15634.12 386.94 53002.36 88888.00 2019-12-20 17:59:37.908 354 15634.12 387.09 53002.32 88888.00 2019-12-20 17:59:38.408 354 15634.15 387.15 53002.25 88888.00 2019-12-20 17:59:38.908 354 15634.15 387.14 53002.22 88888.00 2019-12-20 17:59:39.408 354 15634.15 387.23 53002.23 88888.00 2019-12-20 17:59:39.908 354 15634.18 387.31 53002.17 88888.00 2019-12-20 17:59:40.408 354 15634.21 387.37 53002.10 88888.00 2019-12-20 17:59:40.908 354 15634.21 387.45 53002.10 88888.00 2019-12-20 17:59:41.408 354 15634.21 387.46 53002.01 88888.00 2019-12-20 17:59:41.908 354 15634.23 387.55 53002.00 88888.00 2019-12-20 17:59:42.408 354 15634.27 387.66 53002.05 88888.00 2019-12-20 17:59:42.908 354 15634.28 387.75 53002.10 88888.00 2019-12-20 17:59:43.408 354 15634.26 387.76 53002.10 88888.00 2019-12-20 17:59:43.908 354 15634.31 387.78 53002.06 88888.00 2019-12-20 17:59:44.408 354 15634.39 387.84 53002.09 88888.00 2019-12-20 17:59:44.908 354 15634.41 387.89 53002.14 88888.00 2019-12-20 17:59:45.408 354 15634.41 387.97 53002.16 88888.00 2019-12-20 17:59:45.908 354 15634.41 387.99 53002.16 88888.00 2019-12-20 17:59:46.408 354 15634.45 388.06 53002.16 88888.00 2019-12-20 17:59:46.908 354 15634.47 388.09 53002.18 88888.00 2019-12-20 17:59:47.408 354 15634.47 388.10 53002.22 88888.00 2019-12-20 17:59:47.908 354 15634.42 388.14 53002.19 88888.00 2019-12-20 17:59:48.408 354 15634.45 388.18 53002.23 88888.00 2019-12-20 17:59:48.908 354 15634.44 388.23 53002.25 88888.00 2019-12-20 17:59:49.408 354 15634.42 388.24 53002.26 88888.00 2019-12-20 17:59:49.908 354 15634.45 388.23 53002.38 88888.00 2019-12-20 17:59:50.408 354 15634.42 388.24 53002.41 88888.00 2019-12-20 17:59:50.908 354 15634.40 388.25 53002.39 88888.00 2019-12-20 17:59:51.408 354 15634.37 388.27 53002.47 88888.00 2019-12-20 17:59:51.908 354 15634.30 388.28 53002.55 88888.00 2019-12-20 17:59:52.408 354 15634.26 388.26 53002.58 88888.00 2019-12-20 17:59:52.908 354 15634.26 388.26 53002.61 88888.00 2019-12-20 17:59:53.408 354 15634.24 388.24 53002.63 88888.00 2019-12-20 17:59:53.908 354 15634.23 388.23 53002.64 88888.00 2019-12-20 17:59:54.408 354 15634.15 388.24 53002.64 88888.00 2019-12-20 17:59:54.908 354 15634.05 388.21 53002.65 88888.00 2019-12-20 17:59:55.408 354 15634.02 388.11 53002.72 88888.00 2019-12-20 17:59:55.908 354 15633.96 388.11 53002.71 88888.00 2019-12-20 17:59:56.408 354 15633.88 388.06 53002.69 88888.00 2019-12-20 17:59:56.908 354 15633.87 387.99 53002.72 88888.00 2019-12-20 17:59:57.408 354 15633.85 387.97 53002.74 88888.00 2019-12-20 17:59:57.908 354 15633.77 387.96 53002.79 88888.00 2019-12-20 17:59:58.408 354 15633.67 387.93 53002.80 88888.00 2019-12-20 17:59:58.908 354 15633.60 387.88 53002.81 88888.00 2019-12-20 17:59:59.408 354 15633.60 387.82 53002.81 88888.00 2019-12-20 17:59:59.908 354 15633.52 387.79 53002.84 88888.00 2019-12-20 18:00:00.408 354 15633.54 387.73 53002.91 88888.00 2019-12-20 18:00:00.908 354 15633.46 387.64 53002.91 88888.00 2019-12-20 18:00:01.408 354 15633.38 387.57 53002.95 88888.00 2019-12-20 18:00:01.908 354 15633.38 387.54 53002.93 88888.00 2019-12-20 18:00:02.408 354 15633.38 387.53 53002.89 88888.00 2019-12-20 18:00:02.908 354 15633.33 387.45 53002.86 88888.00 2019-12-20 18:00:03.408 354 15633.29 387.35 53002.87 88888.00 2019-12-20 18:00:03.908 354 15633.28 387.31 53002.87 88888.00 2019-12-20 18:00:04.408 354 15633.27 387.27 53002.80 88888.00 2019-12-20 18:00:04.908 354 15633.24 387.24 53002.79 88888.00 2019-12-20 18:00:05.408 354 15633.24 387.19 53002.75 88888.00 2019-12-20 18:00:05.908 354 15633.20 387.18 53002.74 88888.00 2019-12-20 18:00:06.408 354 15633.25 387.15 53002.74 88888.00 2019-12-20 18:00:06.908 354 15633.20 387.12 53002.76 88888.00 2019-12-20 18:00:07.408 354 15633.21 387.15 53002.79 88888.00 2019-12-20 18:00:07.908 354 15633.18 387.09 53002.76 88888.00 2019-12-20 18:00:08.408 354 15633.20 387.10 53002.72 88888.00 2019-12-20 18:00:08.908 354 15633.23 387.04 53002.66 88888.00 2019-12-20 18:00:09.408 354 15633.25 386.95 53002.60 88888.00 2019-12-20 18:00:09.908 354 15633.27 386.97 53002.59 88888.00 2019-12-20 18:00:10.409 354 15633.27 386.95 53002.61 88888.00 2019-12-20 18:00:10.909 354 15633.21 386.95 53002.55 88888.00 2019-12-20 18:00:11.409 354 15633.22 386.96 53002.49 88888.00 2019-12-20 18:00:11.909 354 15633.25 387.03 53002.42 88888.00 2019-12-20 18:00:12.909 354 15633.25 386.97 53002.39 88888.00 2019-12-20 18:00:13.409 354 15633.28 386.97 53002.39 88888.00 2019-12-20 18:00:13.909 354 15633.28 386.97 53002.38 88888.00 2019-12-20 18:00:14.409 354 15633.23 387.00 53002.43 88888.00 2019-12-20 18:00:14.909 354 15633.27 387.04 53002.44 88888.00 2019-12-20 18:00:15.409 354 15633.30 387.05 53002.34 88888.00 2019-12-20 18:00:15.909 354 15633.30 387.03 53002.30 88888.00 2019-12-20 18:00:16.409 354 15633.27 387.05 53002.31 88888.00 2019-12-20 18:00:16.909 354 15633.29 387.12 53002.25 88888.00 2019-12-20 18:00:17.409 354 15633.36 387.15 53002.26 88888.00 2019-12-20 18:00:17.909 354 15633.33 387.16 53002.24 88888.00 2019-12-20 18:00:18.409 354 15633.38 387.18 53002.17 88888.00 2019-12-20 18:00:18.909 354 15633.39 387.19 53002.11 88888.00 2019-12-20 18:00:19.409 354 15633.36 387.23 53002.10 88888.00 2019-12-20 18:00:19.909 354 15633.37 387.27 53002.08 88888.00 2019-12-20 18:00:20.409 354 15633.33 387.31 53002.04 88888.00 2019-12-20 18:00:20.909 354 15633.32 387.39 53002.05 88888.00 2019-12-20 18:00:21.409 354 15633.36 387.46 53002.08 88888.00 2019-12-20 18:00:21.909 354 15633.32 387.54 53002.03 88888.00 2019-12-20 18:00:22.409 354 15633.32 387.57 53002.02 88888.00 2019-12-20 18:00:22.909 354 15633.28 387.58 53001.99 88888.00 2019-12-20 18:00:23.409 354 15633.33 387.65 53002.06 88888.00 2019-12-20 18:00:23.909 354 15633.38 387.67 53002.09 88888.00 2019-12-20 18:00:24.409 354 15633.39 387.74 53002.03 88888.00 2019-12-20 18:00:24.909 354 15633.34 387.85 53001.97 88888.00 2019-12-20 18:00:25.409 354 15633.25 387.95 53001.92 88888.00 2019-12-20 18:00:25.909 354 15633.21 388.00 53001.84 88888.00 2019-12-20 18:00:26.409 354 15633.21 388.01 53001.84 88888.00 2019-12-20 18:00:26.909 354 15633.19 388.00 53001.88 88888.00 2019-12-20 18:00:27.409 354 15633.14 388.06 53001.91 88888.00 2019-12-20 18:00:27.909 354 15633.13 388.09 53001.94 88888.00 2019-12-20 18:00:28.409 354 15633.10 388.09 53001.99 88888.00 2019-12-20 18:00:28.909 354 15633.11 388.05 53002.00 88888.00 2019-12-20 18:00:29.409 354 15633.10 388.08 53001.94 88888.00 2019-12-20 18:00:29.909 354 15633.06 388.13 53001.89 88888.00 2019-12-20 18:00:30.409 354 15633.01 388.10 53001.89 88888.00 2019-12-20 18:00:30.909 354 15632.97 388.15 53001.92 88888.00 2019-12-20 18:00:31.409 354 15632.97 388.17 53001.94 88888.00 2019-12-20 18:00:31.909 354 15632.99 388.21 53001.98 88888.00 2019-12-20 18:00:32.409 354 15632.99 388.22 53001.98 88888.00 2019-12-20 18:00:32.909 354 15632.97 388.27 53002.00 88888.00 2019-12-20 18:00:33.409 354 15632.95 388.26 53001.96 88888.00 2019-12-20 18:00:33.909 354 15633.02 388.28 53001.95 88888.00 2019-12-20 18:00:34.409 354 15633.04 388.31 53001.97 88888.00 2019-12-20 18:00:34.909 354 15633.04 388.33 53001.95 88888.00 2019-12-20 18:00:35.409 354 15633.01 388.42 53001.89 88888.00 2019-12-20 18:00:35.909 354 15632.96 388.48 53001.84 88888.00 2019-12-20 18:00:36.409 354 15632.86 388.51 53001.74 88888.00 2019-12-20 18:00:36.909 354 15632.74 388.47 53001.64 88888.00 2019-12-20 18:00:37.409 354 15632.54 388.43 53001.46 88888.00 2019-12-20 18:00:37.909 354 15632.31 388.40 53001.28 88888.00 2019-12-20 18:00:38.409 354 15632.10 388.25 53001.06 88888.00 2019-12-20 18:00:38.909 354 15631.86 387.99 53000.81 88888.00 2019-12-20 18:00:39.409 354 15631.68 387.67 53000.54 88888.00 2019-12-20 18:00:39.909 354 15631.51 387.24 53000.36 88888.00 2019-12-20 18:00:40.409 354 15631.50 386.81 53000.21 88888.00 2019-12-20 18:00:40.909 354 15631.71 386.50 53000.16 88888.00 2019-12-20 18:00:41.409 354 15632.02 386.31 53000.30 88888.00 2019-12-20 18:00:41.909 354 15632.30 386.27 53000.61 88888.00 2019-12-20 18:00:42.409 354 15632.56 386.27 53000.90 88888.00 2019-12-20 18:00:42.909 354 15632.67 386.41 53001.22 88888.00 2019-12-20 18:00:43.409 354 15632.75 386.55 53001.55 88888.00 2019-12-20 18:00:44.409 354 15632.69 386.83 53002.03 88888.00 2019-12-20 18:00:44.909 354 15632.73 386.90 53002.19 88888.00 2019-12-20 18:00:45.409 354 15632.64 386.92 53002.33 88888.00 2019-12-20 18:00:45.909 354 15632.56 386.94 53002.44 88888.00 2019-12-20 18:00:46.409 354 15632.50 386.96 53002.59 88888.00 2019-12-20 18:00:46.909 354 15632.42 386.97 53002.62 88888.00 2019-12-20 18:00:47.409 354 15632.38 386.97 53002.58 88888.00 2019-12-20 18:00:47.909 354 15632.34 386.97 53002.66 88888.00 2019-12-20 18:00:48.409 354 15632.34 386.97 53002.72 88888.00 2019-12-20 18:00:48.909 354 15632.31 386.97 53002.71 88888.00 2019-12-20 18:00:49.409 354 15632.28 386.96 53002.72 88888.00 2019-12-20 18:00:49.909 354 15632.25 386.97 53002.75 88888.00 2019-12-20 18:00:50.409 354 15632.22 386.98 53002.78 88888.00 2019-12-20 18:00:50.909 354 15632.21 386.98 53002.79 88888.00 2019-12-20 18:00:51.409 354 15632.22 386.96 53002.76 88888.00 2019-12-20 18:00:51.909 354 15632.21 386.96 53002.74 88888.00 2019-12-20 18:00:52.409 354 15632.22 386.95 53002.71 88888.00 2019-12-20 18:00:52.909 354 15632.22 386.93 53002.72 88888.00 2019-12-20 18:00:53.409 354 15632.23 386.92 53002.67 88888.00 2019-12-20 18:00:53.909 354 15632.23 386.94 53002.69 88888.00 2019-12-20 18:00:54.409 354 15632.24 386.94 53002.66 88888.00 2019-12-20 18:00:54.909 354 15632.23 386.95 53002.66 88888.00 2019-12-20 18:00:55.409 354 15632.24 386.96 53002.71 88888.00 2019-12-20 18:00:55.909 354 15632.22 386.94 53002.74 88888.00 2019-12-20 18:00:56.409 354 15632.21 386.92 53002.67 88888.00 2019-12-20 18:00:56.909 354 15632.27 386.92 53002.64 88888.00 2019-12-20 18:00:57.409 354 15632.23 386.92 53002.66 88888.00 2019-12-20 18:00:57.909 354 15632.23 386.94 53002.63 88888.00 2019-12-20 18:00:58.409 354 15632.21 386.96 53002.65 88888.00 2019-12-20 18:00:58.909 354 15632.25 386.97 53002.70 88888.00 2019-12-20 18:00:59.409 354 15632.29 386.92 53002.67 88888.00 2019-12-20 18:00:59.909 354 15632.30 386.88 53002.62 88888.00 2019-12-20 18:01:00.409 354 15632.31 386.90 53002.58 88888.00 2019-12-20 18:01:00.909 354 15632.31 386.95 53002.64 88888.00 2019-12-20 18:01:01.409 354 15632.32 386.95 53002.67 88888.00 2019-12-20 18:01:01.909 354 15632.37 386.97 53002.65 88888.00 2019-12-20 18:01:02.409 354 15632.33 386.92 53002.73 88888.00 2019-12-20 18:01:02.909 354 15632.31 386.94 53002.73 88888.00 2019-12-20 18:01:03.409 354 15632.34 386.94 53002.75 88888.00 2019-12-20 18:01:03.909 354 15632.39 386.94 53002.72 88888.00 2019-12-20 18:01:04.409 354 15632.42 386.92 53002.71 88888.00 2019-12-20 18:01:04.909 354 15632.42 386.89 53002.72 88888.00 2019-12-20 18:01:05.409 354 15632.43 386.88 53002.69 88888.00 2019-12-20 18:01:05.909 354 15632.43 386.90 53002.71 88888.00 2019-12-20 18:01:06.409 354 15632.48 386.89 53002.74 88888.00 2019-12-20 18:01:06.909 354 15632.47 386.83 53002.75 88888.00 2019-12-20 18:01:07.409 354 15632.50 386.84 53002.74 88888.00 2019-12-20 18:01:07.909 354 15632.48 386.80 53002.74 88888.00 2019-12-20 18:01:08.409 354 15632.43 386.79 53002.72 88888.00 2019-12-20 18:01:08.909 354 15632.43 386.79 53002.74 88888.00 2019-12-20 18:01:09.409 354 15632.46 386.78 53002.76 88888.00 2019-12-20 18:01:09.909 354 15632.41 386.76 53002.82 88888.00 2019-12-20 18:01:10.409 354 15632.39 386.77 53002.77 88888.00 2019-12-20 18:01:10.909 354 15632.41 386.74 53002.78 88888.00 2019-12-20 18:01:11.409 354 15632.37 386.74 53002.80 88888.00 2019-12-20 18:01:11.909 354 15632.36 386.70 53002.84 88888.00 2019-12-20 18:01:12.409 354 15632.30 386.61 53002.84 88888.00 2019-12-20 18:01:12.909 354 15632.30 386.59 53002.83 88888.00 2019-12-20 18:01:13.409 354 15632.29 386.60 53002.81 88888.00 2019-12-20 18:01:13.909 354 15632.27 386.53 53002.83 88888.00 2019-12-20 18:01:14.409 354 15632.28 386.54 53002.78 88888.00 2019-12-20 18:01:14.909 354 15632.27 386.58 53002.79 88888.00 2019-12-20 18:01:15.909 354 15632.20 386.59 53002.87 88888.00 2019-12-20 18:01:16.409 354 15632.15 386.52 53002.87 88888.00 2019-12-20 18:01:16.909 354 15632.15 386.52 53002.85 88888.00 2019-12-20 18:01:17.409 354 15632.18 386.57 53002.86 88888.00 2019-12-20 18:01:17.909 354 15632.15 386.59 53002.89 88888.00 2019-12-20 18:01:18.409 354 15632.18 386.55 53002.89 88888.00 2019-12-20 18:01:18.909 354 15632.16 386.52 53002.92 88888.00 2019-12-20 18:01:19.409 354 15632.13 386.43 53002.92 88888.00 2019-12-20 18:01:19.909 354 15632.07 386.43 53002.96 88888.00 2019-12-20 18:01:20.409 354 15632.04 386.44 53002.94 88888.00 2019-12-20 18:01:20.909 354 15632.01 386.49 53002.90 88888.00 2019-12-20 18:01:21.409 354 15631.95 386.48 53002.93 88888.00 2019-12-20 18:01:21.909 354 15631.92 386.48 53002.94 88888.00 2019-12-20 18:01:22.409 354 15631.93 386.37 53002.97 88888.00 2019-12-20 18:01:22.909 354 15631.94 386.37 53002.96 88888.00 2019-12-20 18:01:23.909 354 15631.86 386.28 53002.95 88888.00 2019-12-20 18:01:24.409 354 15631.86 386.31 53003.00 88888.00 2019-12-20 18:01:24.909 354 15631.91 386.37 53002.99 88888.00 2019-12-20 18:01:25.409 354 15631.85 386.36 53002.99 88888.00 2019-12-20 18:01:25.909 354 15631.80 386.32 53003.04 88888.00 2019-12-20 18:01:26.409 354 15631.76 386.23 53003.03 88888.00 2019-12-20 18:01:26.909 354 15631.68 386.19 53003.00 88888.00 2019-12-20 18:01:27.409 354 15631.64 386.19 53003.04 88888.00 2019-12-20 18:01:27.909 354 15631.65 386.17 53003.06 88888.00 2019-12-20 18:01:28.409 354 15631.66 386.15 53003.09 88888.00 2019-12-20 18:01:28.909 354 15631.66 386.12 53003.10 88888.00 2019-12-20 18:01:29.409 354 15631.67 386.06 53003.12 88888.00 2019-12-20 18:01:29.909 354 15631.62 385.98 53003.09 88888.00 2019-12-20 18:01:30.409 354 15631.53 386.05 53003.10 88888.00 2019-12-20 18:01:30.909 354 15631.50 386.05 53003.07 88888.00 2019-12-20 18:01:31.409 354 15631.43 386.01 53003.04 88888.00 2019-12-20 18:01:31.909 354 15631.41 385.98 53003.03 88888.00 2019-12-20 18:01:32.409 354 15631.41 385.97 53003.00 88888.00 2019-12-20 18:01:32.909 354 15631.37 385.92 53003.01 88888.00 2019-12-20 18:01:33.909 354 15631.30 385.84 53003.02 88888.00 2019-12-20 18:01:34.409 354 15631.31 385.82 53002.98 88888.00 2019-12-20 18:01:34.909 354 15631.30 385.79 53002.98 88888.00 2019-12-20 18:01:35.409 354 15631.29 385.79 53002.99 88888.00 2019-12-20 18:01:35.909 354 15631.25 385.79 53002.96 88888.00 2019-12-20 18:01:36.409 354 15631.26 385.75 53002.98 88888.00 2019-12-20 18:01:36.909 354 15631.22 385.79 53002.90 88888.00 2019-12-20 18:01:37.409 354 15631.24 385.76 53002.89 88888.00 2019-12-20 18:01:37.909 354 15631.22 385.72 53002.84 88888.00 2019-12-20 18:01:38.409 354 15631.19 385.73 53002.92 88888.00 2019-12-20 18:01:38.909 354 15631.19 385.72 53002.89 88888.00 2019-12-20 18:01:39.409 354 15631.17 385.73 53002.84 88888.00 2019-12-20 18:01:39.909 354 15631.21 385.74 53002.85 88888.00 2019-12-20 18:01:40.409 354 15631.17 385.71 53002.93 88888.00 2019-12-20 18:01:40.909 354 15631.17 385.68 53002.93 88888.00 2019-12-20 18:01:41.409 354 15631.19 385.71 53002.86 88888.00 2019-12-20 18:01:41.909 354 15631.16 385.72 53002.84 88888.00 2019-12-20 18:01:42.409 354 15631.11 385.74 53002.84 88888.00 2019-12-20 18:01:42.909 354 15631.13 385.77 53002.85 88888.00 2019-12-20 18:01:43.409 354 15631.08 385.75 53002.90 88888.00 2019-12-20 18:01:43.909 354 15631.11 385.73 53002.86 88888.00 2019-12-20 18:01:44.409 354 15631.11 385.71 53002.83 88888.00 2019-12-20 18:01:44.909 354 15631.10 385.68 53002.82 88888.00 2019-12-20 18:01:45.409 354 15631.10 385.71 53002.80 88888.00 2019-12-20 18:01:45.909 354 15631.05 385.73 53002.75 88888.00 2019-12-20 18:01:46.409 354 15631.08 385.75 53002.77 88888.00 2019-12-20 18:01:47.409 354 15631.13 385.88 53002.79 88888.00 2019-12-20 18:01:47.909 354 15631.08 385.92 53002.77 88888.00 2019-12-20 18:01:48.409 354 15631.03 385.94 53002.74 88888.00 2019-12-20 18:01:48.909 354 15631.10 385.89 53002.79 88888.00 2019-12-20 18:01:49.409 354 15631.12 385.84 53002.79 88888.00 2019-12-20 18:01:49.909 354 15631.08 385.92 53002.75 88888.00 2019-12-20 18:01:50.409 354 15631.03 385.92 53002.72 88888.00 2019-12-20 18:01:50.909 354 15631.03 385.88 53002.72 88888.00 2019-12-20 18:01:51.409 354 15631.08 385.93 53002.79 88888.00 2019-12-20 18:01:51.909 354 15631.15 385.98 53002.80 88888.00 2019-12-20 18:01:52.409 354 15631.16 385.98 53002.76 88888.00 2019-12-20 18:01:52.909 354 15631.14 385.97 53002.73 88888.00 2019-12-20 18:01:53.409 354 15631.13 385.91 53002.73 88888.00 2019-12-20 18:01:53.909 354 15631.10 385.92 53002.71 88888.00 2019-12-20 18:01:54.409 354 15631.03 385.94 53002.67 88888.00 2019-12-20 18:01:54.909 354 15631.08 386.01 53002.75 88888.00 2019-12-20 18:01:55.409 354 15631.08 386.03 53002.76 88888.00 2019-12-20 18:01:55.909 354 15631.07 386.05 53002.72 88888.00 2019-12-20 18:01:56.409 354 15631.05 386.05 53002.70 88888.00 2019-12-20 18:01:56.909 354 15631.05 386.03 53002.71 88888.00 2019-12-20 18:01:57.409 354 15631.05 386.00 53002.67 88888.00 2019-12-20 18:01:57.909 354 15631.07 385.90 53002.66 88888.00 2019-12-20 18:01:58.409 354 15631.08 385.94 53002.66 88888.00 2019-12-20 18:01:58.909 354 15631.14 385.97 53002.73 88888.00 2019-12-20 18:01:59.409 354 15631.14 385.95 53002.72 88888.00 2019-12-20 18:01:59.909 354 15631.13 385.94 53002.67 88888.00 2019-12-20 18:02:00.409 354 15631.14 385.94 53002.62 88888.00 2019-12-20 18:02:00.909 354 15631.21 385.99 53002.65 88888.00 2019-12-20 18:02:01.409 354 15631.23 386.01 53002.65 88888.00 2019-12-20 18:02:01.909 354 15631.23 386.02 53002.72 88888.00 2019-12-20 18:02:02.409 354 15631.21 385.99 53002.74 88888.00 2019-12-20 18:02:02.909 354 15631.16 386.00 53002.70 88888.00 2019-12-20 18:02:03.409 354 15631.21 386.00 53002.62 88888.00 2019-12-20 18:02:03.909 354 15631.23 386.00 53002.57 88888.00 2019-12-20 18:02:04.409 354 15631.25 385.99 53002.55 88888.00 2019-12-20 18:02:04.909 354 15631.26 386.00 53002.56 88888.00 2019-12-20 18:02:05.409 354 15631.25 385.99 53002.52 88888.00 2019-12-20 18:02:05.909 354 15631.26 385.98 53002.56 88888.00 2019-12-20 18:02:06.409 354 15631.28 385.98 53002.56 88888.00 2019-12-20 18:02:06.909 354 15631.28 385.98 53002.52 88888.00 2019-12-20 18:02:07.409 354 15631.25 385.95 53002.55 88888.00 2019-12-20 18:02:07.909 354 15631.23 385.92 53002.58 88888.00 2019-12-20 18:02:08.409 354 15631.26 385.95 53002.60 88888.00 2019-12-20 18:02:08.909 354 15631.23 385.99 53002.62 88888.00 2019-12-20 18:02:09.409 354 15631.19 385.98 53002.59 88888.00 2019-12-20 18:02:09.909 354 15631.25 385.93 53002.62 88888.00 2019-12-20 18:02:10.409 354 15631.24 385.93 53002.74 88888.00 2019-12-20 18:02:10.909 354 15631.20 385.90 53002.66 88888.00 2019-12-20 18:02:11.409 354 15631.17 385.88 53002.66 88888.00 2019-12-20 18:02:11.909 354 15631.16 385.85 53002.72 88888.00 2019-12-20 18:02:12.409 354 15631.15 385.84 53002.77 88888.00 2019-12-20 18:02:12.909 354 15631.06 385.85 53002.75 88888.00 2019-12-20 18:02:13.409 354 15631.03 385.88 53002.66 88888.00 2019-12-20 18:02:13.909 354 15631.08 385.85 53002.62 88888.00 2019-12-20 18:02:14.409 354 15631.07 385.86 53002.64 88888.00 2019-12-20 18:02:14.909 354 15631.06 385.88 53002.67 88888.00 2019-12-20 18:02:15.409 354 15631.04 385.90 53002.65 88888.00 2019-12-20 18:02:15.909 354 15631.05 385.90 53002.62 88888.00 2019-12-20 18:02:16.409 354 15631.05 385.88 53002.63 88888.00 2019-12-20 18:02:16.909 354 15630.99 385.85 53002.57 88888.00 2019-12-20 18:02:17.409 354 15630.95 385.86 53002.57 88888.00 2019-12-20 18:02:17.909 354 15630.94 385.89 53002.57 88888.00 2019-12-20 18:02:19.409 354 15630.90 385.93 53002.44 88888.00 2019-12-20 18:02:19.909 354 15630.92 385.97 53002.43 88888.00 2019-12-20 18:02:20.409 354 15630.90 385.98 53002.43 88888.00 2019-12-20 18:02:20.909 354 15630.89 386.00 53002.42 88888.00 2019-12-20 18:02:21.409 354 15630.92 385.98 53002.38 88888.00 2019-12-20 18:02:21.909 354 15630.87 385.97 53002.37 88888.00 2019-12-20 18:02:22.409 354 15630.86 385.94 53002.34 88888.00 2019-12-20 18:02:22.909 354 15630.86 385.98 53002.28 88888.00 2019-12-20 18:02:23.409 354 15630.87 386.00 53002.30 88888.00 2019-12-20 18:02:23.909 354 15630.85 386.02 53002.30 88888.00 2019-12-20 18:02:24.409 354 15630.86 386.07 53002.31 88888.00 2019-12-20 18:02:24.909 354 15630.86 386.07 53002.24 88888.00 2019-12-20 18:02:25.409 354 15630.85 386.07 53002.26 88888.00 2019-12-20 18:02:25.909 354 15630.87 386.07 53002.32 88888.00 2019-12-20 18:02:26.909 354 15630.89 386.07 53002.31 88888.00 2019-12-20 18:02:27.409 354 15630.85 386.10 53002.25 88888.00 2019-12-20 18:02:27.909 354 15630.83 386.10 53002.19 88888.00 2019-12-20 18:02:28.409 354 15630.84 386.11 53002.14 88888.00 2019-12-20 18:02:28.909 354 15630.85 386.12 53002.13 88888.00 2019-12-20 18:02:29.409 354 15630.84 386.14 53002.12 88888.00 2019-12-20 18:02:29.909 354 15630.85 386.17 53002.15 88888.00 2019-12-20 18:02:30.409 354 15630.85 386.23 53002.16 88888.00 2019-12-20 18:02:30.909 354 15630.87 386.17 53002.18 88888.00 2019-12-20 18:02:31.409 354 15630.87 386.17 53002.18 88888.00 2019-12-20 18:02:31.909 354 15630.83 386.22 53002.15 88888.00 2019-12-20 18:02:32.409 354 15630.88 386.25 53002.16 88888.00 2019-12-20 18:02:32.909 354 15630.88 386.19 53002.14 88888.00 2019-12-20 18:02:33.409 354 15630.88 386.20 53002.16 88888.00 2019-12-20 18:02:33.909 354 15630.89 386.24 53002.16 88888.00 2019-12-20 18:02:34.409 354 15630.90 386.24 53002.13 88888.00 2019-12-20 18:02:34.909 354 15630.87 386.25 53002.08 88888.00 2019-12-20 18:02:35.409 354 15630.86 386.27 53002.03 88888.00 2019-12-20 18:02:35.909 354 15630.83 386.27 53002.04 88888.00 2019-12-20 18:02:36.409 354 15630.82 386.27 53002.06 88888.00 2019-12-20 18:02:36.909 354 15630.82 386.23 53002.06 88888.00 2019-12-20 18:02:37.409 354 15630.85 386.23 53002.12 88888.00 2019-12-20 18:02:37.909 354 15630.85 386.19 53002.16 88888.00 2019-12-20 18:02:38.409 354 15630.83 386.19 53002.15 88888.00 2019-12-20 18:02:38.909 354 15630.82 386.24 53002.16 88888.00 2019-12-20 18:02:39.409 354 15630.82 386.23 53002.14 88888.00 2019-12-20 18:02:39.909 354 15630.77 386.20 53002.15 88888.00 2019-12-20 18:02:40.409 354 15630.79 386.25 53002.14 88888.00 2019-12-20 18:02:40.909 354 15630.83 386.25 53002.11 88888.00 2019-12-20 18:02:41.409 354 15630.83 386.26 53002.13 88888.00 2019-12-20 18:02:41.909 354 15630.84 386.25 53002.14 88888.00 2019-12-20 18:02:42.409 354 15630.86 386.25 53002.19 88888.00 2019-12-20 18:02:42.909 354 15630.87 386.25 53002.15 88888.00 2019-12-20 18:02:43.409 354 15630.87 386.26 53002.19 88888.00 2019-12-20 18:02:43.909 354 15630.83 386.26 53002.18 88888.00 2019-12-20 18:02:44.409 354 15630.80 386.26 53002.16 88888.00 2019-12-20 18:02:44.909 354 15630.80 386.23 53002.11 88888.00 2019-12-20 18:02:45.409 354 15630.78 386.23 53002.10 88888.00 2019-12-20 18:02:45.909 354 15630.74 386.19 53002.08 88888.00 2019-12-20 18:02:46.409 354 15630.77 386.22 53002.12 88888.00 2019-12-20 18:02:46.909 354 15630.76 386.11 53002.19 88888.00 2019-12-20 18:02:47.409 354 15630.73 386.18 53002.20 88888.00 2019-12-20 18:02:47.909 354 15630.69 386.25 53002.25 88888.00 2019-12-20 18:02:48.409 354 15630.69 386.24 53002.24 88888.00 2019-12-20 18:02:48.909 354 15630.65 386.22 53002.24 88888.00 2019-12-20 18:02:49.409 354 15630.62 386.20 53002.25 88888.00 2019-12-20 18:02:49.909 354 15630.64 386.24 53002.24 88888.00 2019-12-20 18:02:50.409 354 15630.64 386.23 53002.24 88888.00 2019-12-20 18:02:50.909 354 15630.64 386.24 53002.28 88888.00 2019-12-20 18:02:51.409 354 15630.65 386.25 53002.32 88888.00 2019-12-20 18:02:51.909 354 15630.60 386.27 53002.26 88888.00 2019-12-20 18:02:52.409 354 15630.60 386.25 53002.30 88888.00 2019-12-20 18:02:52.909 354 15630.61 386.22 53002.29 88888.00 2019-12-20 18:02:53.409 354 15630.58 386.18 53002.30 88888.00 2019-12-20 18:02:53.909 354 15630.57 386.16 53002.31 88888.00 2019-12-20 18:02:54.409 354 15630.61 386.15 53002.31 88888.00 2019-12-20 18:02:54.909 354 15630.59 386.15 53002.33 88888.00 2019-12-20 18:02:55.409 354 15630.58 386.12 53002.34 88888.00 2019-12-20 18:02:55.909 354 15630.57 386.12 53002.33 88888.00 2019-12-20 18:02:56.409 354 15630.56 386.10 53002.32 88888.00 2019-12-20 18:02:56.909 354 15630.56 386.11 53002.31 88888.00 2019-12-20 18:02:57.409 354 15630.56 386.12 53002.26 88888.00 2019-12-20 18:02:57.909 354 15630.57 386.15 53002.28 88888.00 2019-12-20 18:02:58.409 354 15630.51 386.14 53002.26 88888.00 2019-12-20 18:02:58.909 354 15630.51 386.15 53002.23 88888.00 2019-12-20 18:02:59.409 354 15630.53 386.17 53002.22 88888.00 2019-12-20 18:02:59.909 354 15630.55 386.15 53002.21 88888.00 2019-12-20 18:03:00.409 354 15630.52 386.18 53002.20 88888.00 2019-12-20 18:03:00.909 354 15630.46 386.18 53002.22 88888.00 2019-12-20 18:03:01.409 354 15630.46 386.15 53002.22 88888.00 2019-12-20 18:03:01.909 354 15630.51 386.17 53002.23 88888.00 2019-12-20 18:03:02.409 354 15630.51 386.24 53002.21 88888.00 2019-12-20 18:03:02.909 354 15630.50 386.25 53002.22 88888.00 2019-12-20 18:03:03.409 354 15630.52 386.24 53002.20 88888.00 2019-12-20 18:03:03.909 354 15630.50 386.25 53002.17 88888.00 2019-12-20 18:03:04.409 354 15630.52 386.26 53002.16 88888.00 2019-12-20 18:03:04.909 354 15630.50 386.27 53002.20 88888.00 2019-12-20 18:03:05.409 354 15630.49 386.26 53002.15 88888.00 2019-12-20 18:03:05.909 354 15630.44 386.28 53002.17 88888.00 2019-12-20 18:03:06.409 354 15630.43 386.31 53002.18 88888.00 2019-12-20 18:03:06.909 354 15630.44 386.31 53002.28 88888.00 2019-12-20 18:03:07.409 354 15630.47 386.34 53002.25 88888.00 2019-12-20 18:03:07.909 354 15630.44 386.32 53002.24 88888.00 2019-12-20 18:03:08.409 354 15630.39 386.29 53002.24 88888.00 2019-12-20 18:03:08.909 354 15630.44 386.29 53002.25 88888.00 2019-12-20 18:03:09.409 354 15630.46 386.33 53002.24 88888.00 2019-12-20 18:03:09.909 354 15630.42 386.34 53002.24 88888.00 2019-12-20 18:03:10.409 354 15630.46 386.31 53002.32 88888.00 2019-12-20 18:03:10.909 354 15630.44 386.26 53002.31 88888.00 2019-12-20 18:03:11.409 354 15630.43 386.31 53002.25 88888.00 2019-12-20 18:03:11.909 354 15630.41 386.32 53002.19 88888.00 2019-12-20 18:03:12.409 354 15630.38 386.29 53002.20 88888.00 2019-12-20 18:03:12.909 354 15630.34 386.26 53002.28 88888.00 2019-12-20 18:03:13.409 354 15630.40 386.24 53002.31 88888.00 2019-12-20 18:03:13.909 354 15630.33 386.24 53002.31 88888.00 2019-12-20 18:03:14.409 354 15630.25 386.24 53002.31 88888.00 2019-12-20 18:03:14.909 354 15630.28 386.22 53002.29 88888.00 2019-12-20 18:03:15.409 354 15630.33 386.20 53002.32 88888.00 2019-12-20 18:03:15.909 354 15630.29 386.22 53002.31 88888.00 2019-12-20 18:03:16.409 354 15630.28 386.22 53002.26 88888.00 2019-12-20 18:03:16.909 354 15630.28 386.18 53002.21 88888.00 2019-12-20 18:03:17.409 354 15630.26 386.20 53002.22 88888.00 2019-12-20 18:03:17.909 354 15630.32 386.19 53002.28 88888.00 2019-12-20 18:03:18.409 354 15630.34 386.12 53002.32 88888.00 2019-12-20 18:03:18.909 354 15630.29 386.09 53002.29 88888.00 2019-12-20 18:03:19.409 354 15630.28 386.10 53002.30 88888.00 2019-12-20 18:03:19.909 354 15630.26 386.07 53002.24 88888.00 2019-12-20 18:03:20.409 354 15630.25 386.06 53002.25 88888.00 2019-12-20 18:03:20.909 354 15630.22 386.06 53002.32 88888.00 2019-12-20 18:03:21.409 354 15630.20 386.06 53002.32 88888.00 2019-12-20 18:03:21.909 354 15630.19 386.07 53002.34 88888.00 2019-12-20 18:03:22.409 354 15630.20 386.11 53002.34 88888.00 2019-12-20 18:03:22.909 354 15630.15 386.15 53002.35 88888.00 2019-12-20 18:03:23.409 354 15630.13 386.11 53002.38 88888.00 2019-12-20 18:03:23.909 354 15630.12 386.11 53002.36 88888.00 2019-12-20 18:03:24.409 354 15630.08 386.07 53002.34 88888.00 2019-12-20 18:03:24.909 354 15630.05 386.03 53002.37 88888.00 2019-12-20 18:03:25.409 354 15630.04 386.05 53002.37 88888.00 2019-12-20 18:03:25.909 354 15630.06 386.05 53002.36 88888.00 2019-12-20 18:03:26.409 354 15630.08 386.02 53002.33 88888.00 2019-12-20 18:03:26.909 354 15630.02 385.98 53002.32 88888.00 2019-12-20 18:03:27.409 354 15629.98 385.97 53002.31 88888.00 2019-12-20 18:03:27.909 354 15629.96 385.99 53002.30 88888.00 2019-12-20 18:03:28.409 354 15629.93 385.97 53002.31 88888.00 2019-12-20 18:03:28.909 354 15629.92 385.98 53002.38 88888.00 2019-12-20 18:03:29.409 354 15629.94 386.00 53002.41 88888.00 2019-12-20 18:03:29.909 354 15629.92 386.02 53002.36 88888.00 2019-12-20 18:03:30.409 354 15629.90 386.05 53002.39 88888.00 2019-12-20 18:03:30.909 354 15629.90 386.05 53002.40 88888.00 2019-12-20 18:03:31.409 354 15629.90 386.01 53002.45 88888.00 2019-12-20 18:03:31.909 354 15629.90 386.02 53002.50 88888.00 2019-12-20 18:03:32.409 354 15629.90 386.09 53002.41 88888.00 2019-12-20 18:03:32.909 354 15629.92 386.07 53002.34 88888.00 2019-12-20 18:03:33.409 354 15629.88 386.10 53002.34 88888.00 2019-12-20 18:03:33.909 354 15629.84 386.14 53002.37 88888.00 2019-12-20 18:03:34.409 354 15629.83 386.14 53002.41 88888.00 2019-12-20 18:03:34.909 354 15629.79 386.11 53002.45 88888.00 2019-12-20 18:03:35.409 354 15629.79 386.12 53002.44 88888.00 2019-12-20 18:03:35.909 354 15629.78 386.08 53002.45 88888.00 2019-12-20 18:03:36.409 354 15629.81 386.09 53002.45 88888.00 2019-12-20 18:03:36.909 354 15629.78 386.12 53002.46 88888.00 2019-12-20 18:03:37.409 354 15629.79 386.08 53002.45 88888.00 2019-12-20 18:03:37.909 354 15629.83 386.06 53002.44 88888.00 2019-12-20 18:03:38.409 354 15629.79 386.05 53002.50 88888.00 2019-12-20 18:03:38.909 354 15629.75 386.02 53002.53 88888.00 2019-12-20 18:03:39.409 354 15629.75 386.00 53002.55 88888.00 2019-12-20 18:03:39.909 354 15629.76 385.99 53002.52 88888.00 2019-12-20 18:03:40.409 354 15629.77 386.00 53002.46 88888.00 2019-12-20 18:03:40.909 354 15629.76 385.99 53002.45 88888.00 2019-12-20 18:03:41.409 354 15629.78 385.98 53002.45 88888.00 2019-12-20 18:03:41.909 354 15629.80 385.93 53002.46 88888.00 2019-12-20 18:03:42.409 354 15629.75 385.83 53002.49 88888.00 2019-12-20 18:03:42.909 354 15629.75 385.84 53002.54 88888.00 2019-12-20 18:03:43.409 354 15629.77 385.82 53002.52 88888.00 2019-12-20 18:03:43.909 354 15629.76 385.81 53002.51 88888.00 2019-12-20 18:03:44.409 354 15629.70 385.76 53002.53 88888.00 2019-12-20 18:03:44.909 354 15629.65 385.75 53002.53 88888.00 2019-12-20 18:03:45.409 354 15629.70 385.73 53002.46 88888.00 2019-12-20 18:03:45.909 354 15629.71 385.69 53002.47 88888.00 2019-12-20 18:03:46.409 354 15629.70 385.62 53002.51 88888.00 2019-12-20 18:03:46.909 354 15629.69 385.57 53002.47 88888.00 2019-12-20 18:03:47.409 354 15629.65 385.54 53002.44 88888.00 2019-12-20 18:03:47.909 354 15629.70 385.53 53002.43 88888.00 2019-12-20 18:03:48.409 354 15629.71 385.50 53002.46 88888.00 2019-12-20 18:03:48.909 354 15629.68 385.49 53002.42 88888.00 2019-12-20 18:03:49.909 354 15629.72 385.43 53002.41 88888.00 2019-12-20 18:03:50.409 354 15629.75 385.38 53002.34 88888.00 2019-12-20 18:03:50.909 354 15629.75 385.38 53002.34 88888.00 2019-12-20 18:03:51.409 354 15629.77 385.37 53002.38 88888.00 2019-12-20 18:03:51.909 354 15629.77 385.32 53002.33 88888.00 2019-12-20 18:03:52.409 354 15629.75 385.34 53002.31 88888.00 2019-12-20 18:03:52.909 354 15629.78 385.34 53002.24 88888.00 2019-12-20 18:03:53.409 354 15629.77 385.30 53002.23 88888.00 2019-12-20 18:03:53.909 354 15629.74 385.29 53002.17 88888.00 2019-12-20 18:03:54.409 354 15629.77 385.31 53002.13 88888.00 2019-12-20 18:03:54.909 354 15629.84 385.31 53002.19 88888.00 2019-12-20 18:03:55.409 354 15629.90 385.23 53002.19 88888.00 2019-12-20 18:03:55.909 354 15629.89 385.23 53002.22 88888.00 2019-12-20 18:03:56.409 354 15629.90 385.25 53002.22 88888.00 2019-12-20 18:03:56.909 354 15629.90 385.27 53002.17 88888.00 2019-12-20 18:03:57.409 354 15629.92 385.23 53002.16 88888.00 2019-12-20 18:03:57.909 354 15630.01 385.19 53002.10 88888.00 2019-12-20 18:03:58.409 354 15630.03 385.25 53002.04 88888.00 2019-12-20 18:03:58.909 354 15630.05 385.29 53002.01 88888.00 2019-12-20 18:03:59.409 354 15630.08 385.33 53002.04 88888.00 2019-12-20 18:03:59.909 354 15630.14 385.32 53002.05 88888.00 2019-12-20 18:04:00.409 354 15630.15 385.30 53002.02 88888.00 2019-12-20 18:04:00.909 354 15630.17 385.31 53002.03 88888.00 2019-12-20 18:04:01.409 354 15630.19 385.32 53001.98 88888.00 2019-12-20 18:04:01.909 354 15630.19 385.31 53002.00 88888.00 2019-12-20 18:04:02.409 354 15630.24 385.31 53001.98 88888.00 2019-12-20 18:04:02.909 354 15630.26 385.30 53001.93 88888.00 2019-12-20 18:04:03.409 354 15630.26 385.29 53001.92 88888.00 2019-12-20 18:04:03.909 354 15630.30 385.29 53001.85 88888.00 2019-12-20 18:04:04.409 354 15630.35 385.23 53001.84 88888.00 2019-12-20 18:04:04.909 354 15630.46 385.17 53001.82 88888.00 2019-12-20 18:04:05.409 354 15630.50 385.28 53001.78 88888.00 2019-12-20 18:04:05.909 354 15630.55 385.32 53001.79 88888.00 2019-12-20 18:04:06.409 354 15630.50 385.30 53001.80 88888.00 2019-12-20 18:04:06.909 354 15630.52 385.31 53001.76 88888.00 2019-12-20 18:04:07.409 354 15630.62 385.32 53001.75 88888.00 2019-12-20 18:04:07.909 354 15630.59 385.33 53001.70 88888.00 2019-12-20 18:04:08.409 354 15630.64 385.38 53001.69 88888.00 2019-12-20 18:04:08.909 354 15630.65 385.38 53001.68 88888.00 2019-12-20 18:04:09.409 354 15630.68 385.33 53001.64 88888.00 2019-12-20 18:04:09.909 354 15630.70 385.34 53001.65 88888.00 2019-12-20 18:04:10.409 354 15630.71 385.33 53001.66 88888.00 2019-12-20 18:04:10.909 354 15630.69 385.37 53001.74 88888.00 2019-12-20 18:04:11.409 354 15630.75 385.34 53001.77 88888.00 2019-12-20 18:04:11.909 354 15630.74 385.29 53001.74 88888.00 2019-12-20 18:04:12.409 354 15630.77 385.32 53001.69 88888.00 2019-12-20 18:04:13.409 354 15630.83 385.32 53001.71 88888.00 2019-12-20 18:04:13.909 354 15630.79 385.39 53001.72 88888.00 2019-12-20 18:04:14.409 354 15630.77 385.37 53001.74 88888.00 2019-12-20 18:04:14.909 354 15630.85 385.37 53001.71 88888.00 2019-12-20 18:04:15.409 354 15630.83 385.43 53001.68 88888.00 2019-12-20 18:04:15.909 354 15630.82 385.39 53001.64 88888.00 2019-12-20 18:04:16.409 354 15630.83 385.34 53001.65 88888.00 2019-12-20 18:04:16.909 354 15630.83 385.33 53001.71 88888.00 2019-12-20 18:04:17.409 354 15630.83 385.36 53001.68 88888.00 2019-12-20 18:04:17.909 354 15630.80 385.34 53001.69 88888.00 2019-12-20 18:04:18.409 354 15630.80 385.34 53001.71 88888.00 2019-12-20 18:04:18.909 354 15630.80 385.30 53001.72 88888.00 2019-12-20 18:04:19.409 354 15630.80 385.30 53001.73 88888.00 2019-12-20 18:04:19.909 354 15630.77 385.36 53001.73 88888.00 2019-12-20 18:04:20.409 354 15630.69 385.36 53001.69 88888.00 2019-12-20 18:04:20.909 354 15630.67 385.36 53001.63 88888.00 2019-12-20 18:04:21.409 354 15630.58 385.34 53001.62 88888.00 2019-12-20 18:04:21.909 354 15630.56 385.33 53001.63 88888.00 2019-12-20 18:04:22.409 354 15630.52 385.31 53001.61 88888.00 2019-12-20 18:04:22.909 354 15630.52 385.31 53001.58 88888.00 2019-12-20 18:04:23.409 354 15630.51 385.23 53001.62 88888.00 2019-12-20 18:04:23.909 354 15630.51 385.22 53001.62 88888.00 2019-12-20 18:04:24.409 354 15630.53 385.20 53001.55 88888.00 2019-12-20 18:04:24.909 354 15630.50 385.19 53001.54 88888.00 2019-12-20 18:04:25.409 354 15630.51 385.20 53001.55 88888.00 2019-12-20 18:04:25.909 354 15630.52 385.20 53001.55 88888.00 2019-12-20 18:04:26.409 354 15630.51 385.16 53001.56 88888.00 2019-12-20 18:04:26.909 354 15630.49 385.14 53001.51 88888.00 2019-12-20 18:04:27.409 354 15630.46 385.12 53001.50 88888.00 2019-12-20 18:04:27.909 354 15630.44 385.13 53001.46 88888.00 2019-12-20 18:04:28.409 354 15630.47 385.12 53001.40 88888.00 2019-12-20 18:04:28.909 354 15630.49 385.13 53001.37 88888.00 2019-12-20 18:04:29.409 354 15630.48 385.13 53001.28 88888.00 2019-12-20 18:04:29.909 354 15630.52 385.15 53001.15 88888.00 2019-12-20 18:04:30.409 354 15630.60 385.16 53001.03 88888.00 2019-12-20 18:04:30.909 354 15630.65 385.19 53000.99 88888.00 2019-12-20 18:04:31.409 354 15630.73 385.16 53000.93 88888.00 2019-12-20 18:04:31.909 354 15630.82 385.10 53000.87 88888.00 2019-12-20 18:04:32.409 354 15630.88 385.05 53000.81 88888.00 2019-12-20 18:04:32.909 354 15630.87 384.98 53000.77 88888.00 2019-12-20 18:04:33.409 354 15630.90 384.89 53000.74 88888.00 2019-12-20 18:04:33.909 354 15630.89 384.85 53000.65 88888.00 2019-12-20 18:04:34.409 354 15630.84 384.77 53000.56 88888.00 2019-12-20 18:04:34.909 354 15630.85 384.69 53000.51 88888.00 2019-12-20 18:04:35.409 354 15630.78 384.64 53000.41 88888.00 2019-12-20 18:04:35.909 354 15630.68 384.65 53000.38 88888.00 2019-12-20 18:04:36.409 354 15630.61 384.71 53000.22 88888.00 2019-12-20 18:04:36.909 354 15630.55 384.74 53000.14 88888.00 2019-12-20 18:04:37.409 354 15630.51 384.81 52999.93 88888.00 2019-12-20 18:04:37.909 354 15630.42 384.94 52999.78 88888.00 2019-12-20 18:04:38.409 354 15630.35 385.05 52999.61 88888.00 2019-12-20 18:04:38.909 354 15630.32 385.14 52999.43 88888.00 2019-12-20 18:04:39.409 354 15630.26 385.32 52999.30 88888.00 2019-12-20 18:04:39.909 354 15630.24 385.55 52999.18 88888.00 2019-12-20 18:04:40.409 354 15630.22 385.76 52999.06 88888.00 2019-12-20 18:04:40.909 354 15630.28 385.98 52998.91 88888.00 2019-12-20 18:04:41.409 354 15630.37 386.24 52998.73 88888.00 2019-12-20 18:04:41.909 354 15630.48 386.58 52998.56 88888.00 2019-12-20 18:04:42.409 354 15630.62 386.84 52998.41 88888.00 2019-12-20 18:04:42.909 354 15630.88 387.09 52998.37 88888.00 2019-12-20 18:04:43.410 354 15631.16 387.29 52998.33 88888.00 2019-12-20 18:04:43.910 354 15631.46 387.38 52998.33 88888.00 2019-12-20 18:04:44.910 354 15632.15 387.37 52998.58 88888.00 2019-12-20 18:04:45.410 354 15632.36 387.18 52998.74 88888.00 2019-12-20 18:04:45.910 354 15632.43 386.94 52998.92 88888.00 2019-12-20 18:04:46.410 354 15632.50 386.74 52999.10 88888.00 2019-12-20 18:04:46.910 354 15632.51 386.57 52999.29 88888.00 2019-12-20 18:04:47.410 354 15632.52 386.41 52999.47 88888.00 2019-12-20 18:04:47.910 354 15632.50 386.29 52999.60 88888.00 2019-12-20 18:04:48.410 354 15632.45 386.20 52999.67 88888.00 2019-12-20 18:04:48.910 354 15632.42 386.09 52999.73 88888.00 2019-12-20 18:04:49.410 354 15632.39 386.03 52999.78 88888.00 2019-12-20 18:04:49.910 354 15632.36 385.99 52999.90 88888.00 2019-12-20 18:04:50.410 354 15632.29 385.91 52999.99 88888.00 2019-12-20 18:04:50.910 354 15632.31 385.90 53000.12 88888.00 2019-12-20 18:04:51.410 354 15632.31 385.84 53000.21 88888.00 2019-12-20 18:04:51.910 354 15632.24 385.83 53000.30 88888.00 2019-12-20 18:04:52.410 354 15632.23 385.85 53000.38 88888.00 2019-12-20 18:04:52.910 354 15632.25 385.79 53000.44 88888.00 2019-12-20 18:04:53.410 354 15632.28 385.72 53000.51 88888.00 2019-12-20 18:04:53.910 354 15632.24 385.66 53000.56 88888.00 2019-12-20 18:04:54.410 354 15632.21 385.63 53000.65 88888.00 2019-12-20 18:04:54.910 354 15632.22 385.64 53000.73 88888.00 2019-12-20 18:04:55.410 354 15632.21 385.67 53000.79 88888.00 2019-12-20 18:04:55.910 354 15632.16 385.65 53000.82 88888.00 2019-12-20 18:04:56.410 354 15632.15 385.62 53000.84 88888.00 2019-12-20 18:04:56.910 354 15632.15 385.54 53000.89 88888.00 2019-12-20 18:04:57.410 354 15632.18 385.56 53000.93 88888.00 2019-12-20 18:04:57.910 354 15632.16 385.50 53000.92 88888.00 2019-12-20 18:04:58.410 354 15632.16 385.46 53000.92 88888.00 2019-12-20 18:04:58.910 354 15632.14 385.48 53000.89 88888.00 2019-12-20 18:04:59.410 354 15632.13 385.50 53000.90 88888.00 2019-12-20 18:04:59.910 354 15632.12 385.46 53000.88 88888.00 2019-12-20 18:05:00.410 354 15632.15 385.42 53000.90 88888.00 2019-12-20 18:05:00.910 354 15632.07 385.32 53000.93 88888.00 2019-12-20 18:05:01.410 354 15632.00 385.25 53000.93 88888.00 2019-12-20 18:05:01.910 354 15632.02 385.32 53000.96 88888.00 2019-12-20 18:05:02.410 354 15632.05 385.32 53000.92 88888.00 2019-12-20 18:05:02.910 354 15632.03 385.34 53000.92 88888.00 2019-12-20 18:05:03.410 354 15631.98 385.29 53000.97 88888.00 2019-12-20 18:05:03.910 354 15631.97 385.28 53000.93 88888.00 2019-12-20 18:05:04.910 354 15631.89 385.37 53000.91 88888.00 2019-12-20 18:05:05.410 354 15631.91 385.34 53000.84 88888.00 2019-12-20 18:05:05.910 354 15631.96 385.33 53000.87 88888.00 2019-12-20 18:05:06.410 354 15631.98 385.36 53000.85 88888.00 2019-12-20 18:05:06.910 354 15631.96 385.33 53000.89 88888.00 2019-12-20 18:05:07.410 354 15631.94 385.38 53000.89 88888.00 2019-12-20 18:05:07.910 354 15631.89 385.37 53000.92 88888.00 2019-12-20 18:05:08.410 354 15631.87 385.33 53000.88 88888.00 2019-12-20 18:05:08.910 354 15631.83 385.32 53000.93 88888.00 2019-12-20 18:05:09.410 354 15631.79 385.34 53000.95 88888.00 2019-12-20 18:05:09.910 354 15631.78 385.36 53000.90 88888.00 2019-12-20 18:05:10.410 354 15631.80 385.34 53000.89 88888.00 2019-12-20 18:05:10.910 354 15631.79 385.36 53000.85 88888.00 2019-12-20 18:05:11.410 354 15631.78 385.40 53000.82 88888.00 2019-12-20 18:05:11.910 354 15631.77 385.40 53000.83 88888.00 2019-12-20 18:05:12.410 354 15631.75 385.38 53000.81 88888.00 2019-12-20 18:05:12.910 354 15631.70 385.37 53000.73 88888.00 2019-12-20 18:05:13.410 354 15631.74 385.37 53000.68 88888.00 2019-12-20 18:05:13.910 354 15631.77 385.37 53000.72 88888.00 2019-12-20 18:05:14.410 354 15631.73 385.34 53000.73 88888.00 2019-12-20 18:05:14.910 354 15631.68 385.41 53000.70 88888.00 2019-12-20 18:05:15.410 354 15631.71 385.46 53000.67 88888.00 2019-12-20 18:05:15.910 354 15631.71 385.53 53000.68 88888.00 2019-12-20 18:05:16.410 354 15631.70 385.57 53000.73 88888.00 2019-12-20 18:05:16.910 354 15631.68 385.56 53000.77 88888.00 2019-12-20 18:05:17.410 354 15631.71 385.55 53000.74 88888.00 2019-12-20 18:05:17.910 354 15631.70 385.56 53000.70 88888.00 2019-12-20 18:05:18.410 354 15631.65 385.63 53000.64 88888.00 2019-12-20 18:05:18.910 354 15631.67 385.67 53000.64 88888.00 2019-12-20 18:05:19.410 354 15631.70 385.65 53000.69 88888.00 2019-12-20 18:05:19.910 354 15631.69 385.63 53000.61 88888.00 2019-12-20 18:05:20.410 354 15631.65 385.60 53000.58 88888.00 2019-12-20 18:05:20.910 354 15631.62 385.57 53000.57 88888.00 2019-12-20 18:05:21.410 354 15631.61 385.59 53000.56 88888.00 2019-12-20 18:05:21.910 354 15631.61 385.67 53000.53 88888.00 2019-12-20 18:05:22.410 354 15631.61 385.75 53000.49 88888.00 2019-12-20 18:05:22.910 354 15631.62 385.75 53000.51 88888.00 2019-12-20 18:05:23.410 354 15631.64 385.80 53000.51 88888.00 2019-12-20 18:05:23.910 354 15631.62 385.77 53000.52 88888.00 2019-12-20 18:05:24.410 354 15631.65 385.74 53000.53 88888.00 2019-12-20 18:05:24.910 354 15631.64 385.79 53000.53 88888.00 2019-12-20 18:05:25.410 354 15631.62 385.86 53000.56 88888.00 2019-12-20 18:05:25.910 354 15631.62 385.97 53000.55 88888.00 2019-12-20 18:05:26.410 354 15631.62 386.05 53000.51 88888.00 2019-12-20 18:05:26.910 354 15631.64 386.09 53000.52 88888.00 2019-12-20 18:05:27.410 354 15631.60 386.14 53000.49 88888.00 2019-12-20 18:05:27.910 354 15631.58 386.19 53000.44 88888.00 2019-12-20 18:05:28.410 354 15631.61 386.24 53000.50 88888.00 2019-12-20 18:05:28.910 354 15631.61 386.27 53000.54 88888.00 2019-12-20 18:05:29.410 354 15631.59 386.24 53000.49 88888.00 2019-12-20 18:05:29.910 354 15631.57 386.25 53000.49 88888.00 2019-12-20 18:05:30.410 354 15631.62 386.41 53000.51 88888.00 2019-12-20 18:05:30.910 354 15631.67 386.50 53000.55 88888.00 2019-12-20 18:05:31.410 354 15631.69 386.48 53000.56 88888.00 2019-12-20 18:05:31.910 354 15631.70 386.53 53000.60 88888.00 2019-12-20 18:05:32.410 354 15631.66 386.54 53000.60 88888.00 2019-12-20 18:05:32.910 354 15631.62 386.61 53000.60 88888.00 2019-12-20 18:05:33.410 354 15631.66 386.62 53000.61 88888.00 2019-12-20 18:05:33.910 354 15631.64 386.70 53000.60 88888.00 2019-12-20 18:05:34.410 354 15631.61 386.77 53000.62 88888.00 2019-12-20 18:05:34.910 354 15631.65 386.79 53000.64 88888.00 2019-12-20 18:05:35.410 354 15631.67 386.81 53000.65 88888.00 2019-12-20 18:05:36.410 354 15631.58 386.74 53000.70 88888.00 2019-12-20 18:05:36.910 354 15631.57 386.78 53000.70 88888.00 2019-12-20 18:05:37.410 354 15631.56 386.79 53000.75 88888.00 2019-12-20 18:05:37.910 354 15631.52 386.80 53000.84 88888.00 2019-12-20 18:05:38.410 354 15631.49 386.85 53000.90 88888.00 2019-12-20 18:05:38.910 354 15631.50 386.85 53000.89 88888.00 2019-12-20 18:05:39.410 354 15631.46 386.87 53000.90 88888.00 2019-12-20 18:05:39.910 354 15631.49 386.94 53000.94 88888.00 2019-12-20 18:05:40.410 354 15631.51 386.93 53000.96 88888.00 2019-12-20 18:05:40.910 354 15631.47 386.93 53000.93 88888.00 2019-12-20 18:05:41.410 354 15631.41 386.89 53000.99 88888.00 2019-12-20 18:05:41.910 354 15631.44 386.90 53001.01 88888.00 2019-12-20 18:05:42.410 354 15631.44 386.87 53000.99 88888.00 2019-12-20 18:05:42.910 354 15631.47 386.87 53000.99 88888.00 2019-12-20 18:05:43.410 354 15631.43 386.85 53000.95 88888.00 2019-12-20 18:05:43.910 354 15631.42 386.85 53000.95 88888.00 2019-12-20 18:05:44.410 354 15631.44 386.85 53000.96 88888.00 2019-12-20 18:05:44.910 354 15631.48 386.86 53001.05 88888.00 2019-12-20 18:05:45.410 354 15631.44 386.81 53001.03 88888.00 2019-12-20 18:05:45.910 354 15631.46 386.77 53001.03 88888.00 2019-12-20 18:05:46.410 354 15631.47 386.79 53001.00 88888.00 2019-12-20 18:05:46.910 354 15631.43 386.74 53001.06 88888.00 2019-12-20 18:05:47.410 354 15631.46 386.75 53001.06 88888.00 2019-12-20 18:05:47.910 354 15631.48 386.75 53001.09 88888.00 2019-12-20 18:05:48.410 354 15631.51 386.78 53001.04 88888.00 2019-12-20 18:05:48.910 354 15631.50 386.79 53001.03 88888.00 2019-12-20 18:05:49.410 354 15631.52 386.80 53001.02 88888.00 2019-12-20 18:05:49.910 354 15631.51 386.80 53001.02 88888.00 2019-12-20 18:05:50.410 354 15631.51 386.77 53001.01 88888.00 2019-12-20 18:05:50.910 354 15631.52 386.76 53001.01 88888.00 2019-12-20 18:05:51.410 354 15631.50 386.79 53000.98 88888.00 2019-12-20 18:05:51.910 354 15631.48 386.77 53000.98 88888.00 2019-12-20 18:05:52.410 354 15631.42 386.72 53000.98 88888.00 2019-12-20 18:05:52.910 354 15631.46 386.77 53000.92 88888.00 2019-12-20 18:05:53.410 354 15631.49 386.80 53000.93 88888.00 2019-12-20 18:05:53.910 354 15631.55 386.75 53000.96 88888.00 2019-12-20 18:05:54.410 354 15631.49 386.79 53000.97 88888.00 2019-12-20 18:05:54.910 354 15631.49 386.81 53000.98 88888.00 2019-12-20 18:05:55.410 354 15631.49 386.83 53000.97 88888.00 2019-12-20 18:05:55.910 354 15631.44 386.86 53000.94 88888.00 2019-12-20 18:05:56.410 354 15631.42 386.80 53000.98 88888.00 2019-12-20 18:05:56.910 354 15631.39 386.75 53000.95 88888.00 2019-12-20 18:05:57.410 354 15631.39 386.72 53000.96 88888.00 2019-12-20 18:05:57.910 354 15631.41 386.84 53001.03 88888.00 2019-12-20 18:05:58.410 354 15631.39 386.83 53001.06 88888.00 2019-12-20 18:05:58.910 354 15631.33 386.81 53001.02 88888.00 2019-12-20 18:05:59.410 354 15631.34 386.81 53001.04 88888.00 2019-12-20 18:05:59.910 354 15631.35 386.87 53001.10 88888.00 2019-12-20 18:06:00.410 354 15631.33 386.93 53001.12 88888.00 2019-12-20 18:06:00.910 354 15631.26 386.97 53001.12 88888.00 2019-12-20 18:06:01.410 354 15631.25 386.97 53001.14 88888.00 2019-12-20 18:06:01.910 354 15631.23 386.94 53001.11 88888.00 2019-12-20 18:06:02.410 354 15631.19 386.94 53001.08 88888.00 2019-12-20 18:06:02.910 354 15631.12 386.97 53001.08 88888.00 2019-12-20 18:06:03.410 354 15631.13 387.01 53001.11 88888.00 2019-12-20 18:06:03.910 354 15631.14 387.03 53001.13 88888.00 2019-12-20 18:06:04.410 354 15631.08 387.03 53001.06 88888.00 2019-12-20 18:06:04.910 354 15631.06 387.04 53001.10 88888.00 2019-12-20 18:06:05.410 354 15631.08 387.04 53001.16 88888.00 2019-12-20 18:06:05.910 354 15631.08 387.02 53001.18 88888.00 2019-12-20 18:06:06.410 354 15631.03 387.03 53001.20 88888.00 2019-12-20 18:06:06.910 354 15631.02 387.03 53001.25 88888.00 2019-12-20 18:06:07.410 354 15631.04 387.04 53001.22 88888.00 2019-12-20 18:06:07.910 354 15631.02 387.04 53001.21 88888.00 2019-12-20 18:06:08.410 354 15630.98 387.02 53001.22 88888.00 2019-12-20 18:06:08.910 354 15630.97 387.02 53001.20 88888.00 2019-12-20 18:06:09.410 354 15630.95 387.03 53001.23 88888.00 2019-12-20 18:06:09.910 354 15630.93 387.04 53001.22 88888.00 2019-12-20 18:06:10.410 354 15630.89 387.05 53001.28 88888.00 2019-12-20 18:06:10.910 354 15630.90 387.03 53001.31 88888.00 2019-12-20 18:06:11.410 354 15630.93 386.97 53001.30 88888.00 2019-12-20 18:06:11.910 354 15630.93 386.98 53001.30 88888.00 2019-12-20 18:06:12.410 354 15630.93 386.97 53001.28 88888.00 2019-12-20 18:06:12.910 354 15630.92 386.97 53001.24 88888.00 2019-12-20 18:06:13.410 354 15630.93 386.97 53001.26 88888.00 2019-12-20 18:06:13.910 354 15630.94 386.94 53001.33 88888.00 2019-12-20 18:06:14.410 354 15630.94 386.88 53001.34 88888.00 2019-12-20 18:06:14.910 354 15630.99 386.89 53001.26 88888.00 2019-12-20 18:06:15.410 354 15630.96 386.92 53001.24 88888.00 2019-12-20 18:06:15.910 354 15630.98 386.95 53001.25 88888.00 2019-12-20 18:06:16.410 354 15631.02 386.94 53001.22 88888.00 2019-12-20 18:06:16.910 354 15631.03 386.92 53001.19 88888.00 2019-12-20 18:06:17.910 354 15630.99 386.84 53001.18 88888.00 2019-12-20 18:06:18.410 354 15630.96 386.86 53001.21 88888.00 2019-12-20 18:06:18.910 354 15630.98 386.87 53001.19 88888.00 2019-12-20 18:06:19.410 354 15630.96 386.83 53001.16 88888.00 2019-12-20 18:06:19.910 354 15630.94 386.77 53001.17 88888.00 2019-12-20 18:06:20.410 354 15630.94 386.79 53001.17 88888.00 2019-12-20 18:06:20.910 354 15630.93 386.79 53001.21 88888.00 2019-12-20 18:06:21.410 354 15630.89 386.79 53001.23 88888.00 2019-12-20 18:06:21.910 354 15630.89 386.70 53001.23 88888.00 2019-12-20 18:06:22.410 354 15630.93 386.69 53001.22 88888.00 2019-12-20 18:06:22.910 354 15630.95 386.70 53001.20 88888.00 2019-12-20 18:06:23.410 354 15630.95 386.63 53001.17 88888.00 2019-12-20 18:06:23.910 354 15631.01 386.68 53001.14 88888.00 2019-12-20 18:06:24.410 354 15630.99 386.74 53001.14 88888.00 2019-12-20 18:06:24.910 354 15630.95 386.74 53001.18 88888.00 2019-12-20 18:06:25.410 354 15630.90 386.70 53001.19 88888.00 2019-12-20 18:06:25.910 354 15630.89 386.70 53001.18 88888.00 2019-12-20 18:06:26.410 354 15630.85 386.66 53001.17 88888.00 2019-12-20 18:06:26.910 354 15630.80 386.67 53001.20 88888.00 2019-12-20 18:06:27.410 354 15630.80 386.66 53001.22 88888.00 2019-12-20 18:06:27.910 354 15630.75 386.69 53001.19 88888.00 2019-12-20 18:06:28.410 354 15630.74 386.70 53001.24 88888.00 2019-12-20 18:06:28.910 354 15630.71 386.70 53001.26 88888.00 2019-12-20 18:06:29.410 354 15630.73 386.66 53001.31 88888.00 2019-12-20 18:06:29.910 354 15630.69 386.67 53001.35 88888.00 2019-12-20 18:06:30.410 354 15630.66 386.64 53001.35 88888.00 2019-12-20 18:06:30.910 354 15630.59 386.63 53001.37 88888.00 2019-12-20 18:06:31.410 354 15630.51 386.62 53001.41 88888.00 2019-12-20 18:06:31.910 354 15630.53 386.64 53001.41 88888.00 2019-12-20 18:06:32.410 354 15630.55 386.61 53001.45 88888.00 2019-12-20 18:06:32.910 354 15630.55 386.54 53001.46 88888.00 2019-12-20 18:06:33.410 354 15630.48 386.53 53001.46 88888.00 2019-12-20 18:06:33.910 354 15630.42 386.53 53001.46 88888.00 2019-12-20 18:06:34.410 354 15630.43 386.57 53001.53 88888.00 2019-12-20 18:06:34.910 354 15630.44 386.54 53001.57 88888.00 2019-12-20 18:06:35.410 354 15630.43 386.55 53001.58 88888.00 2019-12-20 18:06:35.910 354 15630.35 386.55 53001.62 88888.00 2019-12-20 18:06:36.410 354 15630.38 386.51 53001.57 88888.00 2019-12-20 18:06:36.910 354 15630.37 386.54 53001.61 88888.00 2019-12-20 18:06:37.410 354 15630.31 386.53 53001.59 88888.00 2019-12-20 18:06:37.910 354 15630.25 386.52 53001.61 88888.00 2019-12-20 18:06:38.410 354 15630.23 386.54 53001.60 88888.00 2019-12-20 18:06:38.910 354 15630.17 386.54 53001.57 88888.00 2019-12-20 18:06:39.410 354 15630.15 386.53 53001.56 88888.00 2019-12-20 18:06:39.910 354 15630.16 386.52 53001.55 88888.00 2019-12-20 18:06:40.410 354 15630.13 386.49 53001.51 88888.00 2019-12-20 18:06:40.910 354 15630.15 386.45 53001.54 88888.00 2019-12-20 18:06:41.410 354 15630.11 386.50 53001.54 88888.00 2019-12-20 18:06:41.910 354 15630.07 386.53 53001.52 88888.00 2019-12-20 18:06:42.410 354 15630.06 386.52 53001.56 88888.00 2019-12-20 18:06:42.910 354 15630.04 386.50 53001.58 88888.00 2019-12-20 18:06:43.410 354 15630.03 386.51 53001.59 88888.00 2019-12-20 18:06:43.910 354 15630.03 386.49 53001.60 88888.00 2019-12-20 18:06:44.410 354 15630.05 386.51 53001.58 88888.00 2019-12-20 18:06:44.910 354 15630.07 386.51 53001.53 88888.00 2019-12-20 18:06:45.410 354 15630.05 386.49 53001.52 88888.00 2019-12-20 18:06:45.910 354 15630.02 386.48 53001.54 88888.00 2019-12-20 18:06:46.410 354 15630.01 386.46 53001.52 88888.00 2019-12-20 18:06:46.910 354 15630.03 386.48 53001.52 88888.00 2019-12-20 18:06:47.410 354 15630.01 386.45 53001.53 88888.00 2019-12-20 18:06:47.910 354 15630.01 386.45 53001.55 88888.00 2019-12-20 18:06:48.410 354 15630.03 386.48 53001.56 88888.00 2019-12-20 18:06:49.410 354 15630.04 386.51 53001.51 88888.00 2019-12-20 18:06:49.910 354 15630.10 386.52 53001.49 88888.00 2019-12-20 18:06:50.410 354 15630.06 386.52 53001.50 88888.00 2019-12-20 18:06:50.910 354 15630.05 386.52 53001.50 88888.00 2019-12-20 18:06:51.410 354 15630.07 386.54 53001.49 88888.00 2019-12-20 18:06:51.910 354 15630.06 386.54 53001.49 88888.00 2019-12-20 18:06:52.410 354 15630.08 386.53 53001.46 88888.00 2019-12-20 18:06:52.910 354 15630.12 386.57 53001.45 88888.00 2019-12-20 18:06:53.410 354 15630.10 386.61 53001.43 88888.00 2019-12-20 18:06:53.910 354 15630.10 386.63 53001.40 88888.00 2019-12-20 18:06:54.410 354 15630.07 386.68 53001.37 88888.00 2019-12-20 18:06:54.910 354 15630.10 386.62 53001.31 88888.00 2019-12-20 18:06:55.410 354 15630.12 386.60 53001.35 88888.00 2019-12-20 18:06:55.910 354 15630.17 386.62 53001.36 88888.00 2019-12-20 18:06:56.410 354 15630.21 386.64 53001.35 88888.00 2019-12-20 18:06:56.910 354 15630.23 386.75 53001.37 88888.00 2019-12-20 18:06:57.410 354 15630.30 386.85 53001.34 88888.00 2019-12-20 18:06:57.910 354 15630.31 386.83 53001.36 88888.00 2019-12-20 18:06:58.410 354 15630.31 386.88 53001.37 88888.00 2019-12-20 18:06:58.910 354 15630.35 386.96 53001.36 88888.00 2019-12-20 18:06:59.410 354 15630.32 386.93 53001.36 88888.00 2019-12-20 18:06:59.910 354 15630.33 386.89 53001.35 88888.00 2019-12-20 18:07:00.410 354 15630.42 386.96 53001.36 88888.00 2019-12-20 18:07:00.910 354 15630.47 387.07 53001.37 88888.00 2019-12-20 18:07:01.410 354 15630.48 387.11 53001.42 88888.00 2019-12-20 18:07:01.910 354 15630.47 387.18 53001.36 88888.00 2019-12-20 18:07:02.410 354 15630.48 387.24 53001.33 88888.00 2019-12-20 18:07:02.910 354 15630.49 387.27 53001.32 88888.00 2019-12-20 18:07:03.410 354 15630.51 387.26 53001.39 88888.00 2019-12-20 18:07:03.910 354 15630.52 387.28 53001.51 88888.00 2019-12-20 18:07:04.410 354 15630.51 387.33 53001.54 88888.00 2019-12-20 18:07:04.910 354 15630.49 387.33 53001.57 88888.00 2019-12-20 18:07:05.410 354 15630.49 387.33 53001.55 88888.00 2019-12-20 18:07:05.910 354 15630.49 387.43 53001.56 88888.00 2019-12-20 18:07:06.410 354 15630.53 387.49 53001.57 88888.00 2019-12-20 18:07:06.910 354 15630.56 387.50 53001.57 88888.00 2019-12-20 18:07:07.410 354 15630.56 387.50 53001.62 88888.00 2019-12-20 18:07:07.910 354 15630.52 387.54 53001.61 88888.00 2019-12-20 18:07:08.410 354 15630.57 387.55 53001.64 88888.00 2019-12-20 18:07:08.910 354 15630.53 387.59 53001.64 88888.00 2019-12-20 18:07:09.410 354 15630.53 387.61 53001.65 88888.00 2019-12-20 18:07:09.910 354 15630.58 387.59 53001.69 88888.00 2019-12-20 18:07:10.410 354 15630.64 387.61 53001.77 88888.00 2019-12-20 18:07:10.910 354 15630.55 387.58 53001.78 88888.00 2019-12-20 18:07:11.410 354 15630.56 387.59 53001.82 88888.00 2019-12-20 18:07:11.910 354 15630.55 387.57 53001.84 88888.00 2019-12-20 18:07:12.410 354 15630.57 387.64 53001.80 88888.00 2019-12-20 18:07:12.910 354 15630.60 387.62 53001.77 88888.00 2019-12-20 18:07:13.410 354 15630.58 387.61 53001.76 88888.00 2019-12-20 18:07:13.910 354 15630.56 387.62 53001.78 88888.00 2019-12-20 18:07:14.410 354 15630.60 387.58 53001.83 88888.00 2019-12-20 18:07:14.910 354 15630.66 387.58 53001.82 88888.00 2019-12-20 18:07:15.410 354 15630.69 387.59 53001.82 88888.00 2019-12-20 18:07:15.910 354 15630.65 387.63 53001.86 88888.00 2019-12-20 18:07:16.410 354 15630.64 387.56 53001.83 88888.00 2019-12-20 18:07:16.910 354 15630.66 387.56 53001.83 88888.00 2019-12-20 18:07:17.410 354 15630.67 387.61 53001.84 88888.00 2019-12-20 18:07:17.910 354 15630.64 387.61 53001.82 88888.00 2019-12-20 18:07:18.410 354 15630.66 387.57 53001.85 88888.00 2019-12-20 18:07:18.910 354 15630.68 387.50 53001.83 88888.00 2019-12-20 18:07:19.410 354 15630.71 387.47 53001.83 88888.00 2019-12-20 18:07:19.910 354 15630.73 387.47 53001.82 88888.00 2019-12-20 18:07:20.410 354 15630.71 387.47 53001.80 88888.00 2019-12-20 18:07:20.910 354 15630.74 387.44 53001.79 88888.00 2019-12-20 18:07:21.410 354 15630.76 387.38 53001.78 88888.00 2019-12-20 18:07:21.910 354 15630.73 387.40 53001.75 88888.00 2019-12-20 18:07:22.410 354 15630.80 387.40 53001.76 88888.00 2019-12-20 18:07:22.910 354 15630.83 387.39 53001.77 88888.00 2019-12-20 18:07:23.410 354 15630.76 387.47 53001.72 88888.00 2019-12-20 18:07:23.910 354 15630.76 387.50 53001.73 88888.00 2019-12-20 18:07:24.410 354 15630.73 387.49 53001.72 88888.00 2019-12-20 18:07:24.910 354 15630.74 387.44 53001.66 88888.00 2019-12-20 18:07:25.410 354 15630.75 387.44 53001.69 88888.00 2019-12-20 18:07:25.910 354 15630.77 387.40 53001.68 88888.00 2019-12-20 18:07:26.410 354 15630.79 387.29 53001.69 88888.00 2019-12-20 18:07:26.910 354 15630.80 387.30 53001.70 88888.00 2019-12-20 18:07:27.410 354 15630.80 387.30 53001.62 88888.00 2019-12-20 18:07:27.910 354 15630.76 387.27 53001.57 88888.00 2019-12-20 18:07:28.410 354 15630.83 387.24 53001.55 88888.00 2019-12-20 18:07:28.910 354 15630.89 387.24 53001.56 88888.00 2019-12-20 18:07:29.410 354 15630.87 387.23 53001.56 88888.00 2019-12-20 18:07:29.910 354 15630.84 387.18 53001.54 88888.00 2019-12-20 18:07:30.910 354 15630.88 387.12 53001.44 88888.00 2019-12-20 18:07:31.410 354 15630.89 387.10 53001.39 88888.00 2019-12-20 18:07:31.910 354 15630.86 387.04 53001.37 88888.00 2019-12-20 18:07:32.410 354 15630.82 387.00 53001.36 88888.00 2019-12-20 18:07:32.910 354 15630.82 387.01 53001.38 88888.00 2019-12-20 18:07:33.410 354 15630.86 387.02 53001.36 88888.00 2019-12-20 18:07:33.910 354 15630.88 386.97 53001.33 88888.00 2019-12-20 18:07:34.410 354 15630.89 386.95 53001.28 88888.00 2019-12-20 18:07:34.910 354 15630.94 386.94 53001.23 88888.00 2019-12-20 18:07:35.410 354 15630.94 386.93 53001.19 88888.00 2019-12-20 18:07:35.910 354 15630.97 386.92 53001.17 88888.00 2019-12-20 18:07:36.410 354 15631.01 386.90 53001.20 88888.00 2019-12-20 18:07:36.910 354 15631.04 386.87 53001.17 88888.00 2019-12-20 18:07:37.410 354 15631.06 386.85 53001.10 88888.00 2019-12-20 18:07:37.910 354 15631.08 386.86 53001.03 88888.00 2019-12-20 18:07:38.910 354 15631.08 386.77 53000.98 88888.00 2019-12-20 18:07:39.410 354 15631.13 386.79 53000.93 88888.00 2019-12-20 18:07:39.910 354 15631.19 386.80 53000.89 88888.00 2019-12-20 18:07:40.410 354 15631.12 386.77 53000.85 88888.00 2019-12-20 18:07:40.910 354 15631.15 386.74 53000.85 88888.00 2019-12-20 18:07:41.410 354 15631.23 386.77 53000.83 88888.00 2019-12-20 18:07:41.910 354 15631.34 386.76 53000.81 88888.00 2019-12-20 18:07:42.410 354 15631.39 386.77 53000.83 88888.00 2019-12-20 18:07:42.910 354 15631.41 386.77 53000.79 88888.00 2019-12-20 18:07:43.410 354 15631.42 386.76 53000.78 88888.00 2019-12-20 18:07:43.910 354 15631.43 386.70 53000.73 88888.00 2019-12-20 18:07:44.410 354 15631.41 386.68 53000.73 88888.00 2019-12-20 18:07:44.910 354 15631.43 386.64 53000.73 88888.00 2019-12-20 18:07:45.410 354 15631.47 386.66 53000.68 88888.00 2019-12-20 18:07:45.910 354 15631.44 386.64 53000.65 88888.00 2019-12-20 18:07:46.410 354 15631.43 386.63 53000.72 88888.00 2019-12-20 18:07:46.910 354 15631.46 386.61 53000.69 88888.00 2019-12-20 18:07:47.410 354 15631.44 386.57 53000.71 88888.00 2019-12-20 18:07:47.910 354 15631.46 386.62 53000.72 88888.00 2019-12-20 18:07:48.910 354 15631.47 386.55 53000.73 88888.00 2019-12-20 18:07:49.410 354 15631.48 386.55 53000.68 88888.00 2019-12-20 18:07:49.910 354 15631.49 386.55 53000.69 88888.00 2019-12-20 18:07:50.410 354 15631.48 386.57 53000.71 88888.00 2019-12-20 18:07:50.910 354 15631.43 386.54 53000.72 88888.00 2019-12-20 18:07:51.410 354 15631.42 386.52 53000.74 88888.00 2019-12-20 18:07:51.910 354 15631.38 386.50 53000.74 88888.00 2019-12-20 18:07:52.410 354 15631.38 386.50 53000.71 88888.00 2019-12-20 18:07:52.910 354 15631.33 386.51 53000.72 88888.00 2019-12-20 18:07:53.410 354 15631.37 386.54 53000.77 88888.00 2019-12-20 18:07:53.910 354 15631.43 386.53 53000.79 88888.00 2019-12-20 18:07:54.410 354 15631.41 386.52 53000.83 88888.00 2019-12-20 18:07:54.910 354 15631.43 386.53 53000.80 88888.00 2019-12-20 18:07:55.410 354 15631.48 386.51 53000.78 88888.00 2019-12-20 18:07:55.910 354 15631.48 386.51 53000.83 88888.00 2019-12-20 18:07:56.410 354 15631.44 386.48 53000.89 88888.00 2019-12-20 18:07:56.910 354 15631.48 386.43 53000.93 88888.00 2019-12-20 18:07:57.410 354 15631.51 386.41 53000.93 88888.00 2019-12-20 18:07:57.910 354 15631.50 386.36 53000.94 88888.00 2019-12-20 18:07:58.910 354 15631.53 386.33 53000.98 88888.00 2019-12-20 18:07:59.410 354 15631.53 386.29 53000.99 88888.00 2019-12-20 18:07:59.910 354 15631.51 386.29 53001.03 88888.00 2019-12-20 18:08:00.410 354 15631.53 386.26 53000.97 88888.00 2019-12-20 18:08:00.910 354 15631.56 386.23 53000.96 88888.00 2019-12-20 18:08:01.410 354 15631.59 386.19 53001.00 88888.00 2019-12-20 18:08:01.910 354 15631.59 386.14 53001.04 88888.00 2019-12-20 18:08:02.410 354 15631.48 386.14 53001.06 88888.00 2019-12-20 18:08:02.910 354 15631.49 386.14 53001.08 88888.00 2019-12-20 18:08:03.410 354 15631.53 386.09 53001.05 88888.00 2019-12-20 18:08:03.910 354 15631.57 386.08 53001.05 88888.00 2019-12-20 18:08:04.410 354 15631.53 386.06 53000.99 88888.00 2019-12-20 18:08:04.910 354 15631.58 386.02 53001.01 88888.00 2019-12-20 18:08:05.410 354 15631.59 385.99 53001.06 88888.00 2019-12-20 18:08:05.910 354 15631.60 385.86 53001.04 88888.00 2019-12-20 18:08:06.410 354 15631.60 385.88 53001.01 88888.00 2019-12-20 18:08:06.910 354 15631.58 385.89 53001.03 88888.00 2019-12-20 18:08:07.410 354 15631.61 385.85 53001.05 88888.00 2019-12-20 18:08:07.910 354 15631.65 385.84 53001.09 88888.00 2019-12-20 18:08:08.410 354 15631.68 385.85 53001.10 88888.00 2019-12-20 18:08:08.910 354 15631.68 385.83 53001.15 88888.00 2019-12-20 18:08:09.410 354 15631.68 385.76 53001.12 88888.00 2019-12-20 18:08:09.910 354 15631.64 385.68 53001.09 88888.00 2019-12-20 18:08:10.410 354 15631.64 385.75 53000.99 88888.00 2019-12-20 18:08:10.910 354 15631.59 385.74 53000.96 88888.00 2019-12-20 18:08:11.410 354 15631.60 385.66 53000.96 88888.00 2019-12-20 18:08:12.410 354 15631.59 385.68 53000.87 88888.00 2019-12-20 18:08:12.910 354 15631.59 385.74 53000.87 88888.00 2019-12-20 18:08:13.410 354 15631.59 385.76 53000.91 88888.00 2019-12-20 18:08:13.910 354 15631.58 385.81 53000.87 88888.00 2019-12-20 18:08:14.410 354 15631.57 385.81 53000.73 88888.00 2019-12-20 18:08:14.910 354 15631.56 385.82 53000.70 88888.00 2019-12-20 18:08:15.410 354 15631.59 385.83 53000.71 88888.00 2019-12-20 18:08:15.910 354 15631.61 385.86 53000.70 88888.00 2019-12-20 18:08:16.410 354 15631.61 385.89 53000.69 88888.00 2019-12-20 18:08:16.910 354 15631.60 385.90 53000.65 88888.00 2019-12-20 18:08:17.410 354 15631.60 385.94 53000.64 88888.00 2019-12-20 18:08:17.910 354 15631.59 385.93 53000.59 88888.00 2019-12-20 18:08:18.410 354 15631.62 385.98 53000.54 88888.00 2019-12-20 18:08:18.910 354 15631.60 385.98 53000.53 88888.00 2019-12-20 18:08:19.410 354 15631.60 385.97 53000.52 88888.00 2019-12-20 18:08:19.910 354 15631.66 386.00 53000.43 88888.00 2019-12-20 18:08:20.410 354 15631.67 386.01 53000.36 88888.00 2019-12-20 18:08:20.910 354 15631.69 386.05 53000.29 88888.00 2019-12-20 18:08:21.410 354 15631.73 386.03 53000.29 88888.00 2019-12-20 18:08:21.910 354 15631.85 386.05 53000.24 88888.00 2019-12-20 18:08:22.410 354 15631.84 386.10 53000.28 88888.00 2019-12-20 18:08:22.910 354 15631.83 386.15 53000.28 88888.00 2019-12-20 18:08:23.410 354 15631.82 386.18 53000.27 88888.00 2019-12-20 18:08:23.910 354 15631.91 386.25 53000.29 88888.00 2019-12-20 18:08:24.410 354 15631.95 386.27 53000.30 88888.00 2019-12-20 18:08:24.910 354 15631.98 386.31 53000.28 88888.00 2019-12-20 18:08:25.410 354 15632.04 386.27 53000.28 88888.00 2019-12-20 18:08:25.910 354 15632.05 386.31 53000.36 88888.00 2019-12-20 18:08:26.410 354 15632.13 386.34 53000.34 88888.00 2019-12-20 18:08:26.910 354 15632.18 386.35 53000.27 88888.00 2019-12-20 18:08:27.410 354 15632.24 386.37 53000.23 88888.00 2019-12-20 18:08:27.910 354 15632.29 386.42 53000.21 88888.00 2019-12-20 18:08:28.410 354 15632.34 386.49 53000.22 88888.00 2019-12-20 18:08:28.910 354 15632.38 386.52 53000.28 88888.00 2019-12-20 18:08:29.410 354 15632.39 386.51 53000.30 88888.00 2019-12-20 18:08:29.910 354 15632.41 386.48 53000.33 88888.00 2019-12-20 18:08:30.410 354 15632.47 386.41 53000.31 88888.00 2019-12-20 18:08:30.910 354 15632.50 386.43 53000.28 88888.00 2019-12-20 18:08:31.410 354 15632.56 386.43 53000.32 88888.00 2019-12-20 18:08:31.910 354 15632.59 386.43 53000.34 88888.00 2019-12-20 18:08:32.410 354 15632.64 386.43 53000.36 88888.00 2019-12-20 18:08:32.910 354 15632.65 386.38 53000.37 88888.00 2019-12-20 18:08:33.410 354 15632.68 386.37 53000.44 88888.00 2019-12-20 18:08:33.910 354 15632.70 386.44 53000.52 88888.00 2019-12-20 18:08:34.410 354 15632.75 386.42 53000.55 88888.00 2019-12-20 18:08:34.910 354 15632.76 386.40 53000.56 88888.00 2019-12-20 18:08:35.410 354 15632.81 386.37 53000.61 88888.00 2019-12-20 18:08:35.910 354 15632.82 386.42 53000.68 88888.00 2019-12-20 18:08:36.410 354 15632.86 386.42 53000.69 88888.00 2019-12-20 18:08:36.910 354 15632.84 386.42 53000.75 88888.00 2019-12-20 18:08:37.410 354 15632.77 386.38 53000.80 88888.00 2019-12-20 18:08:37.910 354 15632.78 386.38 53000.81 88888.00 2019-12-20 18:08:38.410 354 15632.78 386.40 53000.88 88888.00 2019-12-20 18:08:38.910 354 15632.74 386.34 53000.94 88888.00 2019-12-20 18:08:39.410 354 15632.72 386.29 53000.97 88888.00 2019-12-20 18:08:39.910 354 15632.70 386.22 53000.96 88888.00 2019-12-20 18:08:40.410 354 15632.72 386.18 53001.03 88888.00 2019-12-20 18:08:40.910 354 15632.68 386.12 53001.08 88888.00 2019-12-20 18:08:41.410 354 15632.70 386.06 53001.12 88888.00 2019-12-20 18:08:41.910 354 15632.70 385.98 53001.14 88888.00 2019-12-20 18:08:42.410 354 15632.69 385.92 53001.17 88888.00 2019-12-20 18:08:42.910 354 15632.70 385.83 53001.23 88888.00 2019-12-20 18:08:43.410 354 15632.67 385.69 53001.26 88888.00 2019-12-20 18:08:43.910 354 15632.72 385.58 53001.32 88888.00 2019-12-20 18:08:44.410 354 15632.70 385.41 53001.41 88888.00 2019-12-20 18:08:44.910 354 15632.69 385.27 53001.42 88888.00 2019-12-20 18:08:45.410 354 15632.69 385.19 53001.43 88888.00 2019-12-20 18:08:45.910 354 15632.65 385.05 53001.44 88888.00 2019-12-20 18:08:46.410 354 15632.67 384.91 53001.48 88888.00 2019-12-20 18:08:46.910 354 15632.69 384.79 53001.51 88888.00 2019-12-20 18:08:47.410 354 15632.67 384.62 53001.48 88888.00 2019-12-20 18:08:47.910 354 15632.65 384.47 53001.44 88888.00 2019-12-20 18:08:48.410 354 15632.61 384.33 53001.46 88888.00 2019-12-20 18:08:48.910 354 15632.65 384.18 53001.45 88888.00 2019-12-20 18:08:49.410 354 15632.69 383.94 53001.45 88888.00 2019-12-20 18:08:49.910 354 15632.67 383.81 53001.38 88888.00 2019-12-20 18:08:50.410 354 15632.65 383.74 53001.34 88888.00 2019-12-20 18:08:50.910 354 15632.66 383.63 53001.29 88888.00 2019-12-20 18:08:51.410 354 15632.66 383.57 53001.20 88888.00 2019-12-20 18:08:51.910 354 15632.66 383.48 53001.16 88888.00 2019-12-20 18:08:52.410 354 15632.65 383.40 53001.14 88888.00 2019-12-20 18:08:52.910 354 15632.61 383.31 53001.14 88888.00 2019-12-20 18:08:53.910 354 15632.68 383.16 53000.92 88888.00 2019-12-20 18:08:54.410 354 15632.69 383.01 53000.88 88888.00 2019-12-20 18:08:54.910 354 15632.68 383.03 53000.80 88888.00 2019-12-20 18:08:55.410 354 15632.67 383.03 53000.65 88888.00 2019-12-20 18:08:55.910 354 15632.65 383.07 53000.56 88888.00 2019-12-20 18:08:56.410 354 15632.70 383.08 53000.49 88888.00 2019-12-20 18:08:56.910 354 15632.73 383.13 53000.38 88888.00 2019-12-20 18:08:57.410 354 15632.74 383.20 53000.33 88888.00 2019-12-20 18:08:57.910 354 15632.79 383.27 53000.25 88888.00 2019-12-20 18:08:58.410 354 15632.88 383.35 53000.16 88888.00 2019-12-20 18:08:58.910 354 15632.90 383.44 53000.07 88888.00 2019-12-20 18:08:59.410 354 15632.90 383.52 53000.04 88888.00 2019-12-20 18:08:59.910 354 15632.92 383.60 52999.95 88888.00 2019-12-20 18:09:00.410 354 15632.95 383.69 52999.94 88888.00 2019-12-20 18:09:00.910 354 15632.97 383.83 52999.89 88888.00 2019-12-20 18:09:01.410 354 15633.02 383.94 52999.87 88888.00 2019-12-20 18:09:01.910 354 15633.03 384.02 52999.85 88888.00 2019-12-20 18:09:02.410 354 15633.05 384.12 52999.78 88888.00 2019-12-20 18:09:02.910 354 15633.14 384.21 52999.70 88888.00 2019-12-20 18:09:03.911 354 15633.19 384.47 52999.75 88888.00 2019-12-20 18:09:04.411 354 15633.22 384.62 52999.73 88888.00 2019-12-20 18:09:04.911 354 15633.30 384.76 52999.72 88888.00 2019-12-20 18:09:05.411 354 15633.30 384.89 52999.74 88888.00 2019-12-20 18:09:05.911 354 15633.31 384.98 52999.71 88888.00 2019-12-20 18:09:06.411 354 15633.38 385.06 52999.71 88888.00 2019-12-20 18:09:06.911 354 15633.42 385.14 52999.73 88888.00 2019-12-20 18:09:07.411 354 15633.47 385.23 52999.75 88888.00 2019-12-20 18:09:07.911 354 15633.43 385.31 52999.77 88888.00 2019-12-20 18:09:08.411 354 15633.45 385.40 52999.78 88888.00 2019-12-20 18:09:08.911 354 15633.48 385.45 52999.84 88888.00 2019-12-20 18:09:09.411 354 15633.50 385.47 52999.85 88888.00 2019-12-20 18:09:09.911 354 15633.54 385.53 52999.89 88888.00 2019-12-20 18:09:10.411 354 15633.55 385.62 52999.99 88888.00 2019-12-20 18:09:10.911 354 15633.54 385.66 53000.01 88888.00 2019-12-20 18:09:11.411 354 15633.52 385.66 53000.04 88888.00 2019-12-20 18:09:11.911 354 15633.54 385.66 53000.08 88888.00 2019-12-20 18:09:12.411 354 15633.56 385.63 53000.07 88888.00 2019-12-20 18:09:12.911 354 15633.55 385.58 53000.10 88888.00 2019-12-20 18:09:13.411 354 15633.57 385.55 53000.11 88888.00 2019-12-20 18:09:13.911 354 15633.56 385.50 53000.17 88888.00 2019-12-20 18:09:14.411 354 15633.59 385.43 53000.25 88888.00 2019-12-20 18:09:14.911 354 15633.60 385.41 53000.32 88888.00 2019-12-20 18:09:15.411 354 15633.67 385.40 53000.42 88888.00 2019-12-20 18:09:15.911 354 15633.68 385.37 53000.43 88888.00 2019-12-20 18:09:16.411 354 15633.69 385.27 53000.42 88888.00 2019-12-20 18:09:16.911 354 15633.70 385.17 53000.48 88888.00 2019-12-20 18:09:17.411 354 15633.76 385.15 53000.53 88888.00 2019-12-20 18:09:17.911 354 15633.78 385.17 53000.52 88888.00 2019-12-20 18:09:18.411 354 15633.82 385.13 53000.52 88888.00 2019-12-20 18:09:18.911 354 15633.84 385.06 53000.58 88888.00 2019-12-20 18:09:19.411 354 15633.85 384.99 53000.61 88888.00 2019-12-20 18:09:19.911 354 15633.88 384.93 53000.61 88888.00 2019-12-20 18:09:20.411 354 15633.83 384.85 53000.61 88888.00 2019-12-20 18:09:20.911 354 15633.83 384.81 53000.65 88888.00 2019-12-20 18:09:21.411 354 15633.84 384.76 53000.65 88888.00 2019-12-20 18:09:21.911 354 15633.79 384.68 53000.69 88888.00 2019-12-20 18:09:22.411 354 15633.86 384.62 53000.73 88888.00 2019-12-20 18:09:22.911 354 15633.85 384.56 53000.76 88888.00 2019-12-20 18:09:23.411 354 15633.84 384.45 53000.76 88888.00 2019-12-20 18:09:23.911 354 15633.88 384.43 53000.78 88888.00 2019-12-20 18:09:24.411 354 15633.85 384.34 53000.83 88888.00 2019-12-20 18:09:24.911 354 15633.86 384.28 53000.84 88888.00 2019-12-20 18:09:25.411 354 15633.84 384.25 53000.89 88888.00 2019-12-20 18:09:25.911 354 15633.81 384.20 53000.92 88888.00 2019-12-20 18:09:26.411 354 15633.85 384.11 53000.97 88888.00 2019-12-20 18:09:26.911 354 15633.86 384.01 53001.02 88888.00 2019-12-20 18:09:27.411 354 15633.81 383.91 53001.08 88888.00 2019-12-20 18:09:27.911 354 15633.75 383.80 53001.10 88888.00 2019-12-20 18:09:28.411 354 15633.69 383.68 53001.16 88888.00 2019-12-20 18:09:28.911 354 15633.61 383.59 53001.22 88888.00 2019-12-20 18:09:29.411 354 15633.51 383.51 53001.32 88888.00 2019-12-20 18:09:29.911 354 15633.48 383.42 53001.37 88888.00 2019-12-20 18:09:30.411 354 15633.37 383.27 53001.40 88888.00 2019-12-20 18:09:30.911 354 15633.27 383.17 53001.50 88888.00 2019-12-20 18:09:31.411 354 15633.19 383.07 53001.57 88888.00 2019-12-20 18:09:31.911 354 15633.11 382.91 53001.61 88888.00 2019-12-20 18:09:32.411 354 15633.00 382.79 53001.65 88888.00 2019-12-20 18:09:32.911 354 15632.88 382.70 53001.69 88888.00 2019-12-20 18:09:33.411 354 15632.75 382.56 53001.71 88888.00 2019-12-20 18:09:33.911 354 15632.61 382.43 53001.74 88888.00 2019-12-20 18:09:34.411 354 15632.50 382.33 53001.83 88888.00 2019-12-20 18:09:35.411 354 15632.32 382.10 53001.86 88888.00 2019-12-20 18:09:35.911 354 15632.22 381.97 53001.91 88888.00 2019-12-20 18:09:36.411 354 15632.10 381.91 53001.91 88888.00 2019-12-20 18:09:36.911 354 15632.00 381.83 53001.89 88888.00 2019-12-20 18:09:37.411 354 15631.88 381.75 53001.91 88888.00 2019-12-20 18:09:37.911 354 15631.77 381.71 53001.90 88888.00 2019-12-20 18:09:38.411 354 15631.67 381.67 53001.85 88888.00 2019-12-20 18:09:38.911 354 15631.59 381.64 53001.83 88888.00 2019-12-20 18:09:39.411 354 15631.51 381.61 53001.79 88888.00 2019-12-20 18:09:39.911 354 15631.39 381.54 53001.75 88888.00 2019-12-20 18:09:40.411 354 15631.33 381.57 53001.69 88888.00 2019-12-20 18:09:40.911 354 15631.31 381.65 53001.61 88888.00 2019-12-20 18:09:41.411 354 15631.24 381.67 53001.59 88888.00 2019-12-20 18:09:41.911 354 15631.17 381.66 53001.54 88888.00 2019-12-20 18:09:42.411 354 15631.16 381.70 53001.49 88888.00 2019-12-20 18:09:42.911 354 15631.17 381.79 53001.39 88888.00 2019-12-20 18:09:43.411 354 15631.20 381.92 53001.30 88888.00 2019-12-20 18:09:43.911 354 15631.24 382.00 53001.24 88888.00 2019-12-20 18:09:44.411 354 15631.28 382.13 53001.20 88888.00 2019-12-20 18:09:45.411 354 15631.38 382.38 53000.96 88888.00 2019-12-20 18:09:45.911 354 15631.40 382.49 53000.83 88888.00 2019-12-20 18:09:46.411 354 15631.44 382.64 53000.73 88888.00 2019-12-20 18:09:46.911 354 15631.51 382.81 53000.70 88888.00 2019-12-20 18:09:47.411 354 15631.58 382.97 53000.59 88888.00 2019-12-20 18:09:47.911 354 15631.68 383.12 53000.49 88888.00 2019-12-20 18:09:48.411 354 15631.76 383.23 53000.34 88888.00 2019-12-20 18:09:48.911 354 15631.87 383.39 53000.24 88888.00 2019-12-20 18:09:49.411 354 15631.92 383.59 53000.17 88888.00 2019-12-20 18:09:49.911 354 15632.07 383.75 53000.12 88888.00 2019-12-20 18:09:50.411 354 15632.16 383.89 53000.07 88888.00 2019-12-20 18:09:50.911 354 15632.30 383.99 53000.02 88888.00 2019-12-20 18:09:51.411 354 15632.40 384.16 52999.97 88888.00 2019-12-20 18:09:51.911 354 15632.54 384.29 52999.90 88888.00 2019-12-20 18:09:52.411 354 15632.63 384.43 52999.84 88888.00 2019-12-20 18:09:52.911 354 15632.74 384.55 52999.79 88888.00 2019-12-20 18:09:53.411 354 15632.85 384.69 52999.84 88888.00 2019-12-20 18:09:53.911 354 15632.93 384.78 52999.84 88888.00 2019-12-20 18:09:54.411 354 15632.97 384.89 52999.81 88888.00 2019-12-20 18:09:54.911 354 15633.04 384.98 52999.83 88888.00 2019-12-20 18:09:55.411 354 15633.12 385.07 52999.87 88888.00 2019-12-20 18:09:55.911 354 15633.19 385.12 52999.89 88888.00 2019-12-20 18:09:56.411 354 15633.27 385.19 52999.93 88888.00 2019-12-20 18:09:56.911 354 15633.27 385.24 52999.97 88888.00 2019-12-20 18:09:57.411 354 15633.29 385.32 53000.00 88888.00 2019-12-20 18:09:57.911 354 15633.28 385.36 53000.04 88888.00 2019-12-20 18:09:58.411 354 15633.30 385.33 53000.13 88888.00 2019-12-20 18:09:58.911 354 15633.33 385.29 53000.15 88888.00 2019-12-20 18:09:59.411 354 15633.30 385.27 53000.28 88888.00 2019-12-20 18:09:59.911 354 15633.28 385.27 53000.35 88888.00 2019-12-20 18:10:00.411 354 15633.21 385.20 53000.43 88888.00 2019-12-20 18:10:00.911 354 15633.15 385.13 53000.55 88888.00 2019-12-20 18:10:01.411 354 15633.10 385.05 53000.64 88888.00 2019-12-20 18:10:01.911 354 15633.04 384.98 53000.73 88888.00 2019-12-20 18:10:02.411 354 15633.01 384.93 53000.82 88888.00 2019-12-20 18:10:02.911 354 15632.94 384.84 53000.91 88888.00 2019-12-20 18:10:03.411 354 15632.83 384.70 53001.02 88888.00 2019-12-20 18:10:03.911 354 15632.75 384.56 53001.14 88888.00 2019-12-20 18:10:04.411 354 15632.65 384.43 53001.25 88888.00 2019-12-20 18:10:04.911 354 15632.50 384.33 53001.30 88888.00 2019-12-20 18:10:05.411 354 15632.33 384.18 53001.37 88888.00 2019-12-20 18:10:05.911 354 15632.20 384.08 53001.41 88888.00 2019-12-20 18:10:06.411 354 15632.10 383.99 53001.48 88888.00 2019-12-20 18:10:06.911 354 15631.97 383.84 53001.56 88888.00 2019-12-20 18:10:07.411 354 15631.80 383.72 53001.62 88888.00 2019-12-20 18:10:07.911 354 15631.69 383.59 53001.72 88888.00 2019-12-20 18:10:08.411 354 15631.57 383.49 53001.74 88888.00 2019-12-20 18:10:08.911 354 15631.50 383.37 53001.73 88888.00 2019-12-20 18:10:09.411 354 15631.38 383.22 53001.78 88888.00 2019-12-20 18:10:09.911 354 15631.24 383.13 53001.84 88888.00 2019-12-20 18:10:10.411 354 15631.14 383.00 53001.82 88888.00 2019-12-20 18:10:10.911 354 15631.04 382.87 53001.84 88888.00 2019-12-20 18:10:11.411 354 15630.98 382.75 53001.91 88888.00 2019-12-20 18:10:11.911 354 15630.89 382.71 53001.92 88888.00 2019-12-20 18:10:12.411 354 15630.82 382.65 53001.91 88888.00 2019-12-20 18:10:12.911 354 15630.71 382.60 53001.90 88888.00 2019-12-20 18:10:13.411 354 15630.64 382.54 53001.82 88888.00 2019-12-20 18:10:13.911 354 15630.64 382.47 53001.79 88888.00 2019-12-20 18:10:14.411 354 15630.58 382.43 53001.82 88888.00 2019-12-20 18:10:14.911 354 15630.53 382.42 53001.76 88888.00 2019-12-20 18:10:15.411 354 15630.50 382.42 53001.69 88888.00 2019-12-20 18:10:15.911 354 15630.46 382.38 53001.61 88888.00 2019-12-20 18:10:16.911 354 15630.40 382.37 53001.48 88888.00 2019-12-20 18:10:17.411 354 15630.40 382.38 53001.36 88888.00 2019-12-20 18:10:17.911 354 15630.38 382.42 53001.29 88888.00 2019-12-20 18:10:18.411 354 15630.41 382.46 53001.24 88888.00 2019-12-20 18:10:18.911 354 15630.46 382.51 53001.16 88888.00 2019-12-20 18:10:19.411 354 15630.50 382.55 53001.06 88888.00 2019-12-20 18:10:19.911 354 15630.52 382.61 53000.99 88888.00 2019-12-20 18:10:20.411 354 15630.55 382.69 53000.93 88888.00 2019-12-20 18:10:20.911 354 15630.62 382.78 53000.78 88888.00 2019-12-20 18:10:21.411 354 15630.67 382.86 53000.70 88888.00 2019-12-20 18:10:21.911 354 15630.73 382.94 53000.59 88888.00 2019-12-20 18:10:22.411 354 15630.78 383.03 53000.48 88888.00 2019-12-20 18:10:22.911 354 15630.87 383.14 53000.41 88888.00 2019-12-20 18:10:23.411 354 15630.97 383.26 53000.35 88888.00 2019-12-20 18:10:23.911 354 15630.99 383.32 53000.28 88888.00 2019-12-20 18:10:24.411 354 15631.04 383.44 53000.20 88888.00 2019-12-20 18:10:24.911 354 15631.11 383.52 53000.13 88888.00 2019-12-20 18:10:25.411 354 15631.19 383.61 53000.03 88888.00 2019-12-20 18:10:25.911 354 15631.23 383.75 52999.97 88888.00 2019-12-20 18:10:26.411 354 15631.34 383.89 52999.88 88888.00 2019-12-20 18:10:26.911 354 15631.40 384.02 52999.78 88888.00 2019-12-20 18:10:27.411 354 15631.52 384.13 52999.74 88888.00 2019-12-20 18:10:27.911 354 15631.62 384.24 52999.73 88888.00 2019-12-20 18:10:28.411 354 15631.71 384.34 52999.67 88888.00 2019-12-20 18:10:28.911 354 15631.76 384.46 52999.55 88888.00 2019-12-20 18:10:29.411 354 15631.82 384.60 52999.48 88888.00 2019-12-20 18:10:29.911 354 15631.85 384.69 52999.51 88888.00 2019-12-20 18:10:30.411 354 15631.91 384.79 52999.51 88888.00 2019-12-20 18:10:30.911 354 15632.00 384.90 52999.50 88888.00 2019-12-20 18:10:31.411 354 15632.06 384.90 52999.49 88888.00 2019-12-20 18:10:31.911 354 15632.05 384.97 52999.51 88888.00 2019-12-20 18:10:32.411 354 15632.15 385.05 52999.52 88888.00 2019-12-20 18:10:32.911 354 15632.18 385.14 52999.58 88888.00 2019-12-20 18:10:33.411 354 15632.20 385.20 52999.58 88888.00 2019-12-20 18:10:33.911 354 15632.29 385.27 52999.64 88888.00 2019-12-20 18:10:34.411 354 15632.29 385.31 52999.66 88888.00 2019-12-20 18:10:34.911 354 15632.32 385.36 52999.73 88888.00 2019-12-20 18:10:35.411 354 15632.38 385.36 52999.81 88888.00 2019-12-20 18:10:35.911 354 15632.38 385.36 52999.79 88888.00 2019-12-20 18:10:36.411 354 15632.37 385.41 52999.80 88888.00 2019-12-20 18:10:36.911 354 15632.37 385.42 52999.83 88888.00 2019-12-20 18:10:37.411 354 15632.32 385.37 52999.90 88888.00 2019-12-20 18:10:37.911 354 15632.25 385.31 53000.02 88888.00 2019-12-20 18:10:38.411 354 15632.32 385.24 53000.09 88888.00 2019-12-20 18:10:38.911 354 15632.32 385.19 53000.13 88888.00 2019-12-20 18:10:39.411 354 15632.24 385.19 53000.17 88888.00 2019-12-20 18:10:39.911 354 15632.23 385.17 53000.24 88888.00 2019-12-20 18:10:40.411 354 15632.19 385.07 53000.32 88888.00 2019-12-20 18:10:40.911 354 15632.13 385.02 53000.42 88888.00 2019-12-20 18:10:41.411 354 15632.11 384.91 53000.50 88888.00 2019-12-20 18:10:41.911 354 15632.02 384.86 53000.62 88888.00 2019-12-20 18:10:42.411 354 15631.98 384.73 53000.67 88888.00 2019-12-20 18:10:42.911 354 15632.00 384.64 53000.71 88888.00 2019-12-20 18:10:43.411 354 15631.94 384.55 53000.74 88888.00 2019-12-20 18:10:43.911 354 15631.89 384.43 53000.81 88888.00 2019-12-20 18:10:44.411 354 15631.88 384.34 53000.84 88888.00 2019-12-20 18:10:44.911 354 15631.84 384.26 53000.93 88888.00 2019-12-20 18:10:45.411 354 15631.86 384.18 53001.01 88888.00 2019-12-20 18:10:45.911 354 15631.80 384.08 53001.08 88888.00 2019-12-20 18:10:46.411 354 15631.79 383.96 53001.16 88888.00 2019-12-20 18:10:46.911 354 15631.78 383.82 53001.19 88888.00 2019-12-20 18:10:47.411 354 15631.71 383.70 53001.26 88888.00 2019-12-20 18:10:47.911 354 15631.65 383.65 53001.31 88888.00 2019-12-20 18:10:48.411 354 15631.62 383.56 53001.37 88888.00 2019-12-20 18:10:48.911 354 15631.58 383.41 53001.35 88888.00 2019-12-20 18:10:49.411 354 15631.53 383.33 53001.32 88888.00 2019-12-20 18:10:49.911 354 15631.50 383.25 53001.36 88888.00 2019-12-20 18:10:50.411 354 15631.48 383.15 53001.32 88888.00 2019-12-20 18:10:50.911 354 15631.46 383.11 53001.33 88888.00 2019-12-20 18:10:51.411 354 15631.49 383.01 53001.33 88888.00 2019-12-20 18:10:51.911 354 15631.44 382.96 53001.35 88888.00 2019-12-20 18:10:52.411 354 15631.41 382.91 53001.31 88888.00 2019-12-20 18:10:52.911 354 15631.42 382.89 53001.31 88888.00 2019-12-20 18:10:53.411 354 15631.39 382.86 53001.29 88888.00 2019-12-20 18:10:53.911 354 15631.34 382.81 53001.26 88888.00 2019-12-20 18:10:54.411 354 15631.31 382.77 53001.21 88888.00 2019-12-20 18:10:54.911 354 15631.31 382.73 53001.15 88888.00 2019-12-20 18:10:55.411 354 15631.37 382.72 53001.14 88888.00 2019-12-20 18:10:55.911 354 15631.37 382.74 53001.06 88888.00 2019-12-20 18:10:56.411 354 15631.38 382.78 53001.03 88888.00 2019-12-20 18:10:56.911 354 15631.41 382.82 53001.02 88888.00 2019-12-20 18:10:57.411 354 15631.42 382.87 53000.98 88888.00 2019-12-20 18:10:58.411 354 15631.47 382.98 53000.91 88888.00 2019-12-20 18:10:58.911 354 15631.44 383.04 53000.88 88888.00 2019-12-20 18:10:59.411 354 15631.40 383.12 53000.82 88888.00 2019-12-20 18:10:59.911 354 15631.44 383.12 53000.71 88888.00 2019-12-20 18:11:00.411 354 15631.41 383.25 53000.71 88888.00 2019-12-20 18:11:00.911 354 15631.44 383.38 53000.67 88888.00 2019-12-20 18:11:01.411 354 15631.44 383.46 53000.67 88888.00 2019-12-20 18:11:01.911 354 15631.47 383.56 53000.70 88888.00 2019-12-20 18:11:02.411 354 15631.43 383.63 53000.61 88888.00 2019-12-20 18:11:02.911 354 15631.39 383.64 53000.55 88888.00 2019-12-20 18:11:03.411 354 15631.38 383.69 53000.52 88888.00 2019-12-20 18:11:03.911 354 15631.39 383.76 53000.52 88888.00 2019-12-20 18:11:04.411 354 15631.38 383.83 53000.53 88888.00 2019-12-20 18:11:04.911 354 15631.40 383.87 53000.49 88888.00 2019-12-20 18:11:05.411 354 15631.38 383.92 53000.45 88888.00 2019-12-20 18:11:05.911 354 15631.41 384.03 53000.39 88888.00 2019-12-20 18:11:06.411 354 15631.42 384.12 53000.34 88888.00 2019-12-20 18:11:06.911 354 15631.39 384.17 53000.32 88888.00 2019-12-20 18:11:07.411 354 15631.38 384.20 53000.31 88888.00 2019-12-20 18:11:07.911 354 15631.32 384.26 53000.29 88888.00 2019-12-20 18:11:08.411 354 15631.30 384.30 53000.27 88888.00 2019-12-20 18:11:08.911 354 15631.29 384.34 53000.29 88888.00 2019-12-20 18:11:09.411 354 15631.22 384.42 53000.31 88888.00 2019-12-20 18:11:09.911 354 15631.21 384.44 53000.32 88888.00 2019-12-20 18:11:10.411 354 15631.21 384.50 53000.35 88888.00 2019-12-20 18:11:10.911 354 15631.22 384.55 53000.33 88888.00 2019-12-20 18:11:11.411 354 15631.24 384.56 53000.33 88888.00 2019-12-20 18:11:11.911 354 15631.22 384.61 53000.36 88888.00 2019-12-20 18:11:12.411 354 15631.19 384.62 53000.39 88888.00 2019-12-20 18:11:12.911 354 15631.21 384.64 53000.36 88888.00 2019-12-20 18:11:13.411 354 15631.21 384.65 53000.40 88888.00 2019-12-20 18:11:13.911 354 15631.15 384.69 53000.43 88888.00 2019-12-20 18:11:14.411 354 15631.13 384.67 53000.43 88888.00 2019-12-20 18:11:14.911 354 15631.16 384.70 53000.43 88888.00 2019-12-20 18:11:15.411 354 15631.13 384.68 53000.50 88888.00 2019-12-20 18:11:15.911 354 15631.08 384.70 53000.54 88888.00 2019-12-20 18:11:16.411 354 15631.12 384.71 53000.60 88888.00 2019-12-20 18:11:16.911 354 15631.08 384.70 53000.65 88888.00 2019-12-20 18:11:17.411 354 15631.11 384.67 53000.72 88888.00 2019-12-20 18:11:17.911 354 15631.08 384.65 53000.71 88888.00 2019-12-20 18:11:18.411 354 15631.04 384.61 53000.74 88888.00 2019-12-20 18:11:18.911 354 15631.02 384.55 53000.81 88888.00 2019-12-20 18:11:19.411 354 15630.98 384.60 53000.89 88888.00 2019-12-20 18:11:19.911 354 15630.96 384.59 53000.93 88888.00 2019-12-20 18:11:20.411 354 15631.02 384.55 53000.92 88888.00 2019-12-20 18:11:20.911 354 15630.95 384.48 53000.99 88888.00 2019-12-20 18:11:21.411 354 15630.88 384.44 53001.09 88888.00 2019-12-20 18:11:21.911 354 15630.85 384.43 53001.04 88888.00 2019-12-20 18:11:22.411 354 15630.80 384.36 53001.01 88888.00 2019-12-20 18:11:22.911 354 15630.77 384.26 53001.06 88888.00 2019-12-20 18:11:23.411 354 15630.76 384.20 53001.15 88888.00 2019-12-20 18:11:23.911 354 15630.71 384.21 53001.24 88888.00 2019-12-20 18:11:24.411 354 15630.65 384.19 53001.26 88888.00 2019-12-20 18:11:24.911 354 15630.59 384.17 53001.25 88888.00 2019-12-20 18:11:25.411 354 15630.57 384.13 53001.24 88888.00 2019-12-20 18:11:25.911 354 15630.55 384.08 53001.25 88888.00 2019-12-20 18:11:26.411 354 15630.53 384.04 53001.24 88888.00 2019-12-20 18:11:26.911 354 15630.50 383.99 53001.26 88888.00 2019-12-20 18:11:27.411 354 15630.51 384.00 53001.31 88888.00 2019-12-20 18:11:27.911 354 15630.46 384.00 53001.33 88888.00 2019-12-20 18:11:28.411 354 15630.40 384.02 53001.32 88888.00 2019-12-20 18:11:28.911 354 15630.40 384.02 53001.32 88888.00 2019-12-20 18:11:29.911 354 15630.38 383.99 53001.32 88888.00 2019-12-20 18:11:30.411 354 15630.37 383.96 53001.33 88888.00 2019-12-20 18:11:30.911 354 15630.33 383.94 53001.36 88888.00 2019-12-20 18:11:31.411 354 15630.33 383.98 53001.39 88888.00 2019-12-20 18:11:31.911 354 15630.30 383.99 53001.41 88888.00 2019-12-20 18:11:32.411 354 15630.25 383.99 53001.40 88888.00 2019-12-20 18:11:32.911 354 15630.23 384.06 53001.43 88888.00 2019-12-20 18:11:33.411 354 15630.25 384.06 53001.39 88888.00 2019-12-20 18:11:33.911 354 15630.23 384.10 53001.37 88888.00 2019-12-20 18:11:34.411 354 15630.22 384.17 53001.38 88888.00 2019-12-20 18:11:34.911 354 15630.20 384.22 53001.42 88888.00 2019-12-20 18:11:35.411 354 15630.19 384.27 53001.44 88888.00 2019-12-20 18:11:35.911 354 15630.14 384.34 53001.42 88888.00 2019-12-20 18:11:36.411 354 15630.07 384.39 53001.42 88888.00 2019-12-20 18:11:36.911 354 15630.10 384.42 53001.39 88888.00 2019-12-20 18:11:37.411 354 15630.12 384.45 53001.41 88888.00 2019-12-20 18:11:37.911 354 15630.08 384.44 53001.42 88888.00 2019-12-20 18:11:38.411 354 15630.05 384.53 53001.44 88888.00 2019-12-20 18:11:38.911 354 15630.04 384.58 53001.45 88888.00 2019-12-20 18:11:39.411 354 15630.01 384.53 53001.51 88888.00 2019-12-20 18:11:39.911 354 15630.01 384.64 53001.55 88888.00 2019-12-20 18:11:40.411 354 15629.99 384.77 53001.57 88888.00 2019-12-20 18:11:40.911 354 15629.96 384.82 53001.50 88888.00 2019-12-20 18:11:41.411 354 15629.93 384.85 53001.46 88888.00 2019-12-20 18:11:41.911 354 15629.88 384.89 53001.49 88888.00 2019-12-20 18:11:42.411 354 15629.85 384.95 53001.48 88888.00 2019-12-20 18:11:42.911 354 15629.85 384.98 53001.45 88888.00 2019-12-20 18:11:43.411 354 15629.83 385.03 53001.48 88888.00 2019-12-20 18:11:43.911 354 15629.77 385.08 53001.45 88888.00 2019-12-20 18:11:44.411 354 15629.77 385.08 53001.49 88888.00 2019-12-20 18:11:44.911 354 15629.77 385.11 53001.46 88888.00 2019-12-20 18:11:45.411 354 15629.78 385.19 53001.48 88888.00 2019-12-20 18:11:45.911 354 15629.80 385.25 53001.45 88888.00 2019-12-20 18:11:46.411 354 15629.80 385.30 53001.40 88888.00 2019-12-20 18:11:46.911 354 15629.81 385.30 53001.41 88888.00 2019-12-20 18:11:47.411 354 15629.78 385.29 53001.40 88888.00 2019-12-20 18:11:47.911 354 15629.80 385.31 53001.41 88888.00 2019-12-20 18:11:48.411 354 15629.85 385.30 53001.34 88888.00 2019-12-20 18:11:48.911 354 15629.88 385.32 53001.26 88888.00 2019-12-20 18:11:49.411 354 15629.89 385.34 53001.22 88888.00 2019-12-20 18:11:49.911 354 15629.84 385.36 53001.15 88888.00 2019-12-20 18:11:50.411 354 15629.89 385.39 53001.14 88888.00 2019-12-20 18:11:50.911 354 15629.93 385.41 53001.13 88888.00 2019-12-20 18:11:51.411 354 15629.93 385.40 53001.15 88888.00 2019-12-20 18:11:51.911 354 15629.95 385.40 53001.16 88888.00 2019-12-20 18:11:52.411 354 15630.02 385.42 53001.15 88888.00 2019-12-20 18:11:52.911 354 15630.08 385.46 53001.12 88888.00 2019-12-20 18:11:53.411 354 15630.08 385.49 53001.05 88888.00 2019-12-20 18:11:53.911 354 15630.08 385.50 53001.08 88888.00 2019-12-20 18:11:54.411 354 15630.04 385.53 53001.10 88888.00 2019-12-20 18:11:54.911 354 15630.06 385.53 53001.11 88888.00 2019-12-20 18:11:55.411 354 15630.10 385.48 53001.05 88888.00 2019-12-20 18:11:55.911 354 15630.13 385.49 53001.01 88888.00 2019-12-20 18:11:56.411 354 15630.15 385.51 53001.02 88888.00 2019-12-20 18:11:56.911 354 15630.14 385.55 53000.98 88888.00 2019-12-20 18:11:57.411 354 15630.14 385.56 53000.96 88888.00 2019-12-20 18:11:57.911 354 15630.14 385.56 53000.95 88888.00 2019-12-20 18:11:58.411 354 15630.19 385.53 53000.97 88888.00 2019-12-20 18:11:58.911 354 15630.16 385.49 53000.97 88888.00 2019-12-20 18:11:59.411 354 15630.17 385.46 53000.99 88888.00 2019-12-20 18:11:59.911 354 15630.16 385.43 53001.00 88888.00 2019-12-20 18:12:00.411 354 15630.15 385.40 53001.03 88888.00 2019-12-20 18:12:00.911 354 15630.19 385.40 53001.03 88888.00 2019-12-20 18:12:01.411 354 15630.15 385.38 53001.06 88888.00 2019-12-20 18:12:01.911 354 15630.11 385.38 53001.18 88888.00 2019-12-20 18:12:02.411 354 15630.10 385.36 53001.29 88888.00 2019-12-20 18:12:02.911 354 15630.06 385.34 53001.29 88888.00 2019-12-20 18:12:03.411 354 15630.02 385.30 53001.29 88888.00 2019-12-20 18:12:03.911 354 15629.95 385.24 53001.30 88888.00 2019-12-20 18:12:04.411 354 15629.92 385.21 53001.31 88888.00 2019-12-20 18:12:04.911 354 15629.85 385.22 53001.33 88888.00 2019-12-20 18:12:05.411 354 15629.81 385.17 53001.36 88888.00 2019-12-20 18:12:05.911 354 15629.81 385.10 53001.45 88888.00 2019-12-20 18:12:06.411 354 15629.74 385.07 53001.49 88888.00 2019-12-20 18:12:06.911 354 15629.70 385.03 53001.50 88888.00 2019-12-20 18:12:07.411 354 15629.65 385.02 53001.54 88888.00 2019-12-20 18:12:07.911 354 15629.60 385.02 53001.54 88888.00 2019-12-20 18:12:08.411 354 15629.56 384.95 53001.57 88888.00 2019-12-20 18:12:08.911 354 15629.45 384.89 53001.58 88888.00 2019-12-20 18:12:09.411 354 15629.43 384.85 53001.63 88888.00 2019-12-20 18:12:09.911 354 15629.42 384.85 53001.66 88888.00 2019-12-20 18:12:10.411 354 15629.38 384.80 53001.70 88888.00 2019-12-20 18:12:11.411 354 15629.29 384.72 53001.69 88888.00 2019-12-20 18:12:11.911 354 15629.27 384.67 53001.68 88888.00 2019-12-20 18:12:12.411 354 15629.31 384.61 53001.72 88888.00 2019-12-20 18:12:12.911 354 15629.35 384.61 53001.77 88888.00 2019-12-20 18:12:13.411 354 15629.32 384.56 53001.76 88888.00 2019-12-20 18:12:13.911 354 15629.26 384.48 53001.73 88888.00 2019-12-20 18:12:14.411 354 15629.18 384.58 53001.75 88888.00 2019-12-20 18:12:14.911 354 15629.20 384.60 53001.74 88888.00 2019-12-20 18:12:15.411 354 15629.22 384.55 53001.66 88888.00 2019-12-20 18:12:15.911 354 15629.17 384.53 53001.64 88888.00 2019-12-20 18:12:16.411 354 15629.16 384.52 53001.70 88888.00 2019-12-20 18:12:16.911 354 15629.14 384.55 53001.70 88888.00 2019-12-20 18:12:17.411 354 15629.15 384.56 53001.66 88888.00 2019-12-20 18:12:17.911 354 15629.16 384.58 53001.66 88888.00 2019-12-20 18:12:18.411 354 15629.17 384.54 53001.63 88888.00 2019-12-20 18:12:18.911 354 15629.14 384.55 53001.62 88888.00 2019-12-20 18:12:19.411 354 15629.12 384.54 53001.62 88888.00 2019-12-20 18:12:19.911 354 15629.11 384.56 53001.62 88888.00 2019-12-20 18:12:20.411 354 15629.12 384.60 53001.61 88888.00 2019-12-20 18:12:21.411 354 15629.05 384.67 53001.60 88888.00 2019-12-20 18:12:21.911 354 15629.00 384.68 53001.54 88888.00 2019-12-20 18:12:22.411 354 15629.04 384.69 53001.52 88888.00 2019-12-20 18:12:22.911 354 15629.04 384.71 53001.52 88888.00 2019-12-20 18:12:23.411 354 15629.03 384.74 53001.51 88888.00 2019-12-20 18:12:23.911 354 15629.06 384.80 53001.50 88888.00 2019-12-20 18:12:24.411 354 15629.07 384.86 53001.45 88888.00 2019-12-20 18:12:24.911 354 15629.04 384.89 53001.44 88888.00 2019-12-20 18:12:25.411 354 15629.03 384.95 53001.42 88888.00 2019-12-20 18:12:25.911 354 15629.00 384.98 53001.41 88888.00 2019-12-20 18:12:26.411 354 15629.02 385.04 53001.38 88888.00 2019-12-20 18:12:26.911 354 15629.05 385.06 53001.40 88888.00 2019-12-20 18:12:27.411 354 15629.02 385.07 53001.39 88888.00 2019-12-20 18:12:27.911 354 15629.02 385.15 53001.42 88888.00 2019-12-20 18:12:28.411 354 15628.99 385.22 53001.42 88888.00 2019-12-20 18:12:28.911 354 15628.97 385.29 53001.45 88888.00 2019-12-20 18:12:29.411 354 15628.99 385.38 53001.49 88888.00 2019-12-20 18:12:29.911 354 15629.00 385.37 53001.43 88888.00 2019-12-20 18:12:30.411 354 15629.00 385.41 53001.38 88888.00 2019-12-20 18:12:30.911 354 15628.95 385.43 53001.39 88888.00 2019-12-20 18:12:31.411 354 15628.91 385.48 53001.37 88888.00 2019-12-20 18:12:31.911 354 15628.95 385.53 53001.41 88888.00 2019-12-20 18:12:32.411 354 15628.95 385.54 53001.40 88888.00 2019-12-20 18:12:32.911 354 15628.95 385.56 53001.33 88888.00 2019-12-20 18:12:33.411 354 15628.97 385.60 53001.31 88888.00 2019-12-20 18:12:33.911 354 15628.97 385.65 53001.28 88888.00 2019-12-20 18:12:34.411 354 15628.99 385.67 53001.23 88888.00 2019-12-20 18:12:34.911 354 15629.02 385.66 53001.24 88888.00 2019-12-20 18:12:35.411 354 15629.02 385.64 53001.25 88888.00 2019-12-20 18:12:35.911 354 15628.99 385.66 53001.24 88888.00 2019-12-20 18:12:36.411 354 15629.03 385.69 53001.22 88888.00 2019-12-20 18:12:36.911 354 15629.00 385.66 53001.24 88888.00 2019-12-20 18:12:37.411 354 15629.02 385.63 53001.24 88888.00 2019-12-20 18:12:37.911 354 15629.05 385.65 53001.24 88888.00 2019-12-20 18:12:38.411 354 15629.02 385.68 53001.22 88888.00 2019-12-20 18:12:38.911 354 15629.03 385.68 53001.21 88888.00 2019-12-20 18:12:39.411 354 15629.08 385.65 53001.15 88888.00 2019-12-20 18:12:39.911 354 15629.07 385.65 53001.11 88888.00 2019-12-20 18:12:40.411 354 15629.12 385.66 53001.11 88888.00 2019-12-20 18:12:40.911 354 15629.14 385.68 53001.12 88888.00 2019-12-20 18:12:41.411 354 15629.14 385.65 53001.14 88888.00 2019-12-20 18:12:41.911 354 15629.15 385.59 53001.10 88888.00 2019-12-20 18:12:42.911 354 15629.14 385.58 53001.03 88888.00 2019-12-20 18:12:43.411 354 15629.14 385.58 53001.04 88888.00 2019-12-20 18:12:43.911 354 15629.14 385.57 53001.03 88888.00 2019-12-20 18:12:44.411 354 15629.15 385.53 53001.05 88888.00 2019-12-20 18:12:44.911 354 15629.17 385.55 53001.04 88888.00 2019-12-20 18:12:45.411 354 15629.21 385.54 53001.01 88888.00 2019-12-20 18:12:45.911 354 15629.23 385.48 53001.00 88888.00 2019-12-20 18:12:46.411 354 15629.25 385.49 53000.98 88888.00 2019-12-20 18:12:46.911 354 15629.29 385.53 53001.00 88888.00 2019-12-20 18:12:47.411 354 15629.31 385.51 53000.98 88888.00 2019-12-20 18:12:47.911 354 15629.38 385.54 53001.00 88888.00 2019-12-20 18:12:48.411 354 15629.35 385.54 53001.01 88888.00 2019-12-20 18:12:48.911 354 15629.31 385.50 53001.05 88888.00 2019-12-20 18:12:49.411 354 15629.29 385.50 53001.06 88888.00 2019-12-20 18:12:49.911 354 15629.31 385.49 53001.00 88888.00 2019-12-20 18:12:50.411 354 15629.31 385.45 53001.01 88888.00 2019-12-20 18:12:50.911 354 15629.29 385.41 53000.99 88888.00 2019-12-20 18:12:51.411 354 15629.29 385.37 53001.06 88888.00 2019-12-20 18:12:51.911 354 15629.31 385.36 53001.09 88888.00 2019-12-20 18:12:52.911 354 15629.39 385.30 53001.15 88888.00 2019-12-20 18:12:53.411 354 15629.33 385.27 53001.17 88888.00 2019-12-20 18:12:53.911 354 15629.31 385.25 53001.16 88888.00 2019-12-20 18:12:54.411 354 15629.29 385.27 53001.18 88888.00 2019-12-20 18:12:54.911 354 15629.29 385.23 53001.22 88888.00 2019-12-20 18:12:55.411 354 15629.27 385.19 53001.21 88888.00 2019-12-20 18:12:55.911 354 15629.23 385.14 53001.20 88888.00 2019-12-20 18:12:56.411 354 15629.17 385.07 53001.25 88888.00 2019-12-20 18:12:56.911 354 15629.17 385.10 53001.28 88888.00 2019-12-20 18:12:57.411 354 15629.18 385.12 53001.29 88888.00 2019-12-20 18:12:57.911 354 15629.13 385.06 53001.30 88888.00 2019-12-20 18:12:58.411 354 15629.11 385.05 53001.29 88888.00 2019-12-20 18:12:58.911 354 15629.12 385.06 53001.30 88888.00 2019-12-20 18:12:59.411 354 15629.05 385.10 53001.30 88888.00 2019-12-20 18:12:59.911 354 15629.02 385.08 53001.31 88888.00 2019-12-20 18:13:00.411 354 15628.93 385.03 53001.37 88888.00 2019-12-20 18:13:00.911 354 15628.88 385.03 53001.32 88888.00 2019-12-20 18:13:01.411 354 15628.84 385.01 53001.23 88888.00 2019-12-20 18:13:01.911 354 15628.82 385.03 53001.24 88888.00 2019-12-20 18:13:02.911 354 15628.81 385.06 53001.23 88888.00 2019-12-20 18:13:03.411 354 15628.79 385.08 53001.21 88888.00 2019-12-20 18:13:03.911 354 15628.79 385.06 53001.24 88888.00 2019-12-20 18:13:04.411 354 15628.76 385.13 53001.28 88888.00 2019-12-20 18:13:04.911 354 15628.69 385.16 53001.31 88888.00 2019-12-20 18:13:05.411 354 15628.75 385.17 53001.35 88888.00 2019-12-20 18:13:05.911 354 15628.75 385.19 53001.32 88888.00 2019-12-20 18:13:06.411 354 15628.67 385.23 53001.28 88888.00 2019-12-20 18:13:06.911 354 15628.62 385.25 53001.28 88888.00 2019-12-20 18:13:07.411 354 15628.60 385.28 53001.23 88888.00 2019-12-20 18:13:07.911 354 15628.63 385.34 53001.20 88888.00 2019-12-20 18:13:08.411 354 15628.59 385.45 53001.22 88888.00 2019-12-20 18:13:08.911 354 15628.60 385.53 53001.24 88888.00 2019-12-20 18:13:09.411 354 15628.61 385.63 53001.26 88888.00 2019-12-20 18:13:09.911 354 15628.61 385.69 53001.26 88888.00 2019-12-20 18:13:10.411 354 15628.61 385.69 53001.22 88888.00 2019-12-20 18:13:10.911 354 15628.62 385.73 53001.24 88888.00 2019-12-20 18:13:11.411 354 15628.65 385.71 53001.22 88888.00 2019-12-20 18:13:11.911 354 15628.65 385.74 53001.22 88888.00 2019-12-20 18:13:12.411 354 15628.58 385.84 53001.19 88888.00 2019-12-20 18:13:12.911 354 15628.59 385.92 53001.15 88888.00 2019-12-20 18:13:13.411 354 15628.56 385.98 53001.21 88888.00 2019-12-20 18:13:13.911 354 15628.52 386.05 53001.18 88888.00 2019-12-20 18:13:14.411 354 15628.57 386.10 53001.18 88888.00 2019-12-20 18:13:14.911 354 15628.54 386.14 53001.20 88888.00 2019-12-20 18:13:15.411 354 15628.57 386.16 53001.22 88888.00 2019-12-20 18:13:15.911 354 15628.56 386.10 53001.25 88888.00 2019-12-20 18:13:16.411 354 15628.52 386.11 53001.19 88888.00 2019-12-20 18:13:16.911 354 15628.54 386.16 53001.21 88888.00 2019-12-20 18:13:17.411 354 15628.50 386.17 53001.22 88888.00 2019-12-20 18:13:17.911 354 15628.51 386.17 53001.25 88888.00 2019-12-20 18:13:18.411 354 15628.51 386.15 53001.29 88888.00 2019-12-20 18:13:18.911 354 15628.48 386.11 53001.21 88888.00 2019-12-20 18:13:19.411 354 15628.49 386.05 53001.20 88888.00 2019-12-20 18:13:19.911 354 15628.49 386.07 53001.24 88888.00 2019-12-20 18:13:20.411 354 15628.48 386.10 53001.22 88888.00 2019-12-20 18:13:20.911 354 15628.48 386.07 53001.22 88888.00 2019-12-20 18:13:21.411 354 15628.48 386.00 53001.21 88888.00 2019-12-20 18:13:21.911 354 15628.44 385.99 53001.15 88888.00 2019-12-20 18:13:22.411 354 15628.47 385.99 53001.13 88888.00 2019-12-20 18:13:22.911 354 15628.48 385.98 53001.12 88888.00 2019-12-20 18:13:23.411 354 15628.51 385.95 53001.09 88888.00 2019-12-20 18:13:23.911 354 15628.56 385.90 53001.06 88888.00 2019-12-20 18:13:24.411 354 15628.59 385.90 53001.05 88888.00 2019-12-20 18:13:24.911 354 15628.63 385.90 53001.06 88888.00 2019-12-20 18:13:25.411 354 15628.65 385.84 53001.08 88888.00 2019-12-20 18:13:25.911 354 15628.69 385.80 53001.08 88888.00 2019-12-20 18:13:26.411 354 15628.69 385.73 53001.05 88888.00 2019-12-20 18:13:26.911 354 15628.71 385.69 53001.03 88888.00 2019-12-20 18:13:27.411 354 15628.72 385.65 53001.04 88888.00 2019-12-20 18:13:27.911 354 15628.70 385.65 53001.09 88888.00 2019-12-20 18:13:28.411 354 15628.76 385.64 53001.05 88888.00 2019-12-20 18:13:28.911 354 15628.78 385.62 53000.99 88888.00 2019-12-20 18:13:29.411 354 15628.84 385.58 53000.98 88888.00 2019-12-20 18:13:29.911 354 15628.87 385.56 53000.99 88888.00 2019-12-20 18:13:30.411 354 15628.94 385.50 53000.94 88888.00 2019-12-20 18:13:30.911 354 15628.97 385.46 53000.88 88888.00 2019-12-20 18:13:31.411 354 15629.02 385.46 53000.83 88888.00 2019-12-20 18:13:31.911 354 15629.09 385.42 53000.82 88888.00 2019-12-20 18:13:32.411 354 15629.11 385.34 53000.85 88888.00 2019-12-20 18:13:32.912 354 15629.12 385.33 53000.78 88888.00 2019-12-20 18:13:33.412 354 15629.15 385.32 53000.75 88888.00 2019-12-20 18:13:34.412 354 15629.16 385.19 53000.76 88888.00 2019-12-20 18:13:34.912 354 15629.15 385.17 53000.65 88888.00 2019-12-20 18:13:35.412 354 15629.18 385.19 53000.60 88888.00 2019-12-20 18:13:35.912 354 15629.22 385.17 53000.56 88888.00 2019-12-20 18:13:36.412 354 15629.30 385.20 53000.56 88888.00 2019-12-20 18:13:36.912 354 15629.35 385.22 53000.54 88888.00 2019-12-20 18:13:37.412 354 15629.43 385.27 53000.59 88888.00 2019-12-20 18:13:37.912 354 15629.49 385.25 53000.56 88888.00 2019-12-20 18:13:38.412 354 15629.50 385.22 53000.55 88888.00 2019-12-20 18:13:38.912 354 15629.49 385.27 53000.59 88888.00 2019-12-20 18:13:39.412 354 15629.47 385.30 53000.61 88888.00 2019-12-20 18:13:39.912 354 15629.53 385.33 53000.58 88888.00 2019-12-20 18:13:40.412 354 15629.60 385.33 53000.55 88888.00 2019-12-20 18:13:40.912 354 15629.60 385.31 53000.59 88888.00 2019-12-20 18:13:41.412 354 15629.67 385.31 53000.61 88888.00 2019-12-20 18:13:41.912 354 15629.65 385.37 53000.58 88888.00 2019-12-20 18:13:42.412 354 15629.67 385.32 53000.59 88888.00 2019-12-20 18:13:42.912 354 15629.74 385.38 53000.60 88888.00 2019-12-20 18:13:43.412 354 15629.75 385.47 53000.57 88888.00 2019-12-20 18:13:43.912 354 15629.74 385.53 53000.54 88888.00 2019-12-20 18:13:44.412 354 15629.74 385.54 53000.52 88888.00 2019-12-20 18:13:44.912 354 15629.77 385.54 53000.53 88888.00 2019-12-20 18:13:45.412 354 15629.77 385.54 53000.59 88888.00 2019-12-20 18:13:45.912 354 15629.81 385.53 53000.60 88888.00 2019-12-20 18:13:46.412 354 15629.78 385.56 53000.64 88888.00 2019-12-20 18:13:46.912 354 15629.76 385.56 53000.65 88888.00 2019-12-20 18:13:47.412 354 15629.78 385.57 53000.65 88888.00 2019-12-20 18:13:47.912 354 15629.77 385.62 53000.65 88888.00 2019-12-20 18:13:48.412 354 15629.78 385.63 53000.62 88888.00 2019-12-20 18:13:48.912 354 15629.83 385.64 53000.63 88888.00 2019-12-20 18:13:49.412 354 15629.79 385.66 53000.64 88888.00 2019-12-20 18:13:49.912 354 15629.76 385.66 53000.64 88888.00 2019-12-20 18:13:50.412 354 15629.75 385.71 53000.64 88888.00 2019-12-20 18:13:50.912 354 15629.74 385.79 53000.63 88888.00 2019-12-20 18:13:51.412 354 15629.69 385.82 53000.67 88888.00 2019-12-20 18:13:51.912 354 15629.70 385.82 53000.69 88888.00 2019-12-20 18:13:52.412 354 15629.70 385.82 53000.67 88888.00 2019-12-20 18:13:52.912 354 15629.74 385.88 53000.65 88888.00 2019-12-20 18:13:53.412 354 15629.76 385.93 53000.67 88888.00 2019-12-20 18:13:53.912 354 15629.80 385.92 53000.65 88888.00 2019-12-20 18:13:54.412 354 15629.85 385.97 53000.64 88888.00 2019-12-20 18:13:54.912 354 15629.83 385.94 53000.67 88888.00 2019-12-20 18:13:55.412 354 15629.88 385.91 53000.61 88888.00 2019-12-20 18:13:55.912 354 15629.89 385.94 53000.60 88888.00 2019-12-20 18:13:56.412 354 15629.88 385.98 53000.60 88888.00 2019-12-20 18:13:56.912 354 15629.83 385.98 53000.60 88888.00 2019-12-20 18:13:57.412 354 15629.80 385.98 53000.61 88888.00 2019-12-20 18:13:57.912 354 15629.80 386.00 53000.59 88888.00 2019-12-20 18:13:58.412 354 15629.80 386.00 53000.55 88888.00 2019-12-20 18:13:58.912 354 15629.83 386.00 53000.54 88888.00 2019-12-20 18:13:59.412 354 15629.84 385.99 53000.50 88888.00 2019-12-20 18:13:59.912 354 15629.86 386.07 53000.48 88888.00 2019-12-20 18:14:00.412 354 15629.90 386.11 53000.51 88888.00 2019-12-20 18:14:00.912 354 15629.88 386.14 53000.49 88888.00 2019-12-20 18:14:01.412 354 15629.86 386.10 53000.51 88888.00 2019-12-20 18:14:01.912 354 15629.88 386.11 53000.50 88888.00 2019-12-20 18:14:02.412 354 15629.85 386.19 53000.49 88888.00 2019-12-20 18:14:02.912 354 15629.83 386.22 53000.53 88888.00 2019-12-20 18:14:03.412 354 15629.88 386.20 53000.56 88888.00 2019-12-20 18:14:03.912 354 15629.92 386.16 53000.56 88888.00 2019-12-20 18:14:04.412 354 15629.97 386.16 53000.52 88888.00 2019-12-20 18:14:04.912 354 15630.01 386.17 53000.57 88888.00 2019-12-20 18:14:05.412 354 15630.01 386.20 53000.57 88888.00 2019-12-20 18:14:05.912 354 15630.02 386.23 53000.56 88888.00 2019-12-20 18:14:06.412 354 15630.02 386.15 53000.52 88888.00 2019-12-20 18:14:06.912 354 15630.02 386.10 53000.48 88888.00 2019-12-20 18:14:07.412 354 15630.01 386.17 53000.49 88888.00 2019-12-20 18:14:07.912 354 15630.01 386.16 53000.51 88888.00 2019-12-20 18:14:08.412 354 15630.07 386.10 53000.52 88888.00 2019-12-20 18:14:08.912 354 15630.13 386.11 53000.51 88888.00 2019-12-20 18:14:09.412 354 15630.16 386.10 53000.57 88888.00 2019-12-20 18:14:09.912 354 15630.16 386.09 53000.55 88888.00 2019-12-20 18:14:10.412 354 15630.16 386.09 53000.57 88888.00 2019-12-20 18:14:10.912 354 15630.15 386.12 53000.58 88888.00 2019-12-20 18:14:11.412 354 15630.17 386.06 53000.59 88888.00 2019-12-20 18:14:11.912 354 15630.24 386.01 53000.62 88888.00 2019-12-20 18:14:12.412 354 15630.32 386.05 53000.60 88888.00 2019-12-20 18:14:12.912 354 15630.32 386.05 53000.59 88888.00 2019-12-20 18:14:13.412 354 15630.34 386.03 53000.60 88888.00 2019-12-20 18:14:13.912 354 15630.35 386.03 53000.60 88888.00 2019-12-20 18:14:14.412 354 15630.34 386.00 53000.61 88888.00 2019-12-20 18:14:14.912 354 15630.29 385.98 53000.60 88888.00 2019-12-20 18:14:15.912 354 15630.35 385.98 53000.67 88888.00 2019-12-20 18:14:16.412 354 15630.38 385.98 53000.67 88888.00 2019-12-20 18:14:16.912 354 15630.41 385.98 53000.65 88888.00 2019-12-20 18:14:17.412 354 15630.38 386.01 53000.68 88888.00 2019-12-20 18:14:17.912 354 15630.34 385.92 53000.69 88888.00 2019-12-20 18:14:18.412 354 15630.38 385.89 53000.68 88888.00 2019-12-20 18:14:18.912 354 15630.35 385.88 53000.67 88888.00 2019-12-20 18:14:19.412 354 15630.37 385.93 53000.69 88888.00 2019-12-20 18:14:19.912 354 15630.35 385.91 53000.67 88888.00 2019-12-20 18:14:20.412 354 15630.37 385.85 53000.70 88888.00 2019-12-20 18:14:20.912 354 15630.33 385.89 53000.69 88888.00 2019-12-20 18:14:21.412 354 15630.25 385.89 53000.73 88888.00 2019-12-20 18:14:21.912 354 15630.28 385.84 53000.77 88888.00 2019-12-20 18:14:22.412 354 15630.29 385.80 53000.75 88888.00 2019-12-20 18:14:22.912 354 15630.28 385.89 53000.76 88888.00 2019-12-20 18:14:23.412 354 15630.26 385.98 53000.78 88888.00 2019-12-20 18:14:23.912 354 15630.25 385.98 53000.81 88888.00 2019-12-20 18:14:24.412 354 15630.20 385.95 53000.81 88888.00 2019-12-20 18:14:24.912 354 15630.23 385.85 53000.79 88888.00 2019-12-20 18:14:25.412 354 15630.24 385.88 53000.79 88888.00 2019-12-20 18:14:25.912 354 15630.21 385.90 53000.78 88888.00 2019-12-20 18:14:26.412 354 15630.19 385.92 53000.79 88888.00 2019-12-20 18:14:26.912 354 15630.17 385.89 53000.79 88888.00 2019-12-20 18:14:27.412 354 15630.17 385.93 53000.82 88888.00 2019-12-20 18:14:27.912 354 15630.16 386.01 53000.84 88888.00 2019-12-20 18:14:28.412 354 15630.17 386.02 53000.83 88888.00 2019-12-20 18:14:28.912 354 15630.17 386.02 53000.83 88888.00 2019-12-20 18:14:29.412 354 15630.16 386.01 53000.79 88888.00 2019-12-20 18:14:29.912 354 15630.13 386.05 53000.80 88888.00 2019-12-20 18:14:30.412 354 15630.15 386.02 53000.84 88888.00 2019-12-20 18:14:30.912 354 15630.17 386.05 53000.84 88888.00 2019-12-20 18:14:31.412 354 15630.14 386.09 53000.78 88888.00 2019-12-20 18:14:31.912 354 15630.15 386.14 53000.80 88888.00 2019-12-20 18:14:32.412 354 15630.19 386.18 53000.81 88888.00 2019-12-20 18:14:32.912 354 15630.16 386.23 53000.81 88888.00 2019-12-20 18:14:33.912 354 15630.20 386.26 53000.92 88888.00 2019-12-20 18:14:34.412 354 15630.22 386.32 53000.91 88888.00 2019-12-20 18:14:34.912 354 15630.19 386.31 53000.88 88888.00 2019-12-20 18:14:35.412 354 15630.21 386.26 53000.81 88888.00 2019-12-20 18:14:35.912 354 15630.22 386.34 53000.87 88888.00 2019-12-20 18:14:36.412 354 15630.26 386.41 53000.85 88888.00 2019-12-20 18:14:36.912 354 15630.29 386.43 53000.84 88888.00 2019-12-20 18:14:37.412 354 15630.29 386.44 53000.88 88888.00 2019-12-20 18:14:37.912 354 15630.28 386.48 53000.92 88888.00 2019-12-20 18:14:38.412 354 15630.32 386.50 53000.92 88888.00 2019-12-20 18:14:38.912 354 15630.37 386.53 53000.93 88888.00 2019-12-20 18:14:39.412 354 15630.38 386.55 53000.93 88888.00 2019-12-20 18:14:39.912 354 15630.34 386.53 53000.94 88888.00 2019-12-20 18:14:40.412 354 15630.33 386.54 53000.96 88888.00 2019-12-20 18:14:40.912 354 15630.37 386.53 53000.94 88888.00 2019-12-20 18:14:41.412 354 15630.35 386.57 53000.94 88888.00 2019-12-20 18:14:41.912 354 15630.37 386.58 53000.93 88888.00 2019-12-20 18:14:42.412 354 15630.33 386.60 53000.92 88888.00 2019-12-20 18:14:42.912 354 15630.29 386.61 53000.95 88888.00 2019-12-20 18:14:43.412 354 15630.28 386.61 53000.94 88888.00 2019-12-20 18:14:43.912 354 15630.25 386.59 53000.95 88888.00 2019-12-20 18:14:44.412 354 15630.28 386.55 53000.95 88888.00 2019-12-20 18:14:44.912 354 15630.26 386.59 53000.92 88888.00 2019-12-20 18:14:45.412 354 15630.25 386.55 53000.93 88888.00 2019-12-20 18:14:45.912 354 15630.20 386.53 53000.96 88888.00 2019-12-20 18:14:46.412 354 15630.13 386.52 53001.01 88888.00 2019-12-20 18:14:46.912 354 15630.14 386.48 53001.02 88888.00 2019-12-20 18:14:47.412 354 15630.12 386.43 53001.03 88888.00 2019-12-20 18:14:47.912 354 15630.10 386.41 53001.05 88888.00 2019-12-20 18:14:48.412 354 15630.11 386.37 53001.09 88888.00 2019-12-20 18:14:48.912 354 15630.07 386.34 53001.11 88888.00 2019-12-20 18:14:49.412 354 15630.06 386.25 53001.14 88888.00 2019-12-20 18:14:49.912 354 15630.02 386.24 53001.10 88888.00 2019-12-20 18:14:50.412 354 15630.01 386.24 53001.13 88888.00 2019-12-20 18:14:50.912 354 15629.99 386.20 53001.13 88888.00 2019-12-20 18:14:51.412 354 15629.96 386.19 53001.11 88888.00 2019-12-20 18:14:51.912 354 15629.95 386.14 53001.13 88888.00 2019-12-20 18:14:52.412 354 15629.90 386.06 53001.16 88888.00 2019-12-20 18:14:52.912 354 15629.89 385.98 53001.17 88888.00 2019-12-20 18:14:53.412 354 15629.86 386.01 53001.20 88888.00 2019-12-20 18:14:53.912 354 15629.80 385.98 53001.21 88888.00 2019-12-20 18:14:54.412 354 15629.81 385.93 53001.20 88888.00 2019-12-20 18:14:54.912 354 15629.79 385.89 53001.18 88888.00 2019-12-20 18:14:55.412 354 15629.79 385.83 53001.17 88888.00 2019-12-20 18:14:55.912 354 15629.77 385.77 53001.11 88888.00 2019-12-20 18:14:56.412 354 15629.77 385.75 53001.09 88888.00 2019-12-20 18:14:56.912 354 15629.78 385.74 53001.11 88888.00 2019-12-20 18:14:57.412 354 15629.77 385.68 53001.13 88888.00 2019-12-20 18:14:57.912 354 15629.72 385.68 53001.15 88888.00 2019-12-20 18:14:58.412 354 15629.71 385.60 53001.18 88888.00 2019-12-20 18:14:58.912 354 15629.72 385.56 53001.16 88888.00 2019-12-20 18:14:59.412 354 15629.72 385.54 53001.15 88888.00 2019-12-20 18:14:59.912 354 15629.68 385.47 53001.14 88888.00 2019-12-20 18:15:00.412 354 15629.72 385.42 53001.12 88888.00 2019-12-20 18:15:00.912 354 15629.76 385.41 53001.14 88888.00 2019-12-20 18:15:01.412 354 15629.76 385.38 53001.15 88888.00 2019-12-20 18:15:01.912 354 15629.77 385.39 53001.19 88888.00 2019-12-20 18:15:02.412 354 15629.76 385.41 53001.17 88888.00 2019-12-20 18:15:02.912 354 15629.74 385.40 53001.18 88888.00 2019-12-20 18:15:03.412 354 15629.75 385.45 53001.15 88888.00 2019-12-20 18:15:03.912 354 15629.75 385.42 53001.14 88888.00 2019-12-20 18:15:04.412 354 15629.74 385.38 53001.20 88888.00 2019-12-20 18:15:04.912 354 15629.74 385.38 53001.23 88888.00 2019-12-20 18:15:05.412 354 15629.72 385.37 53001.15 88888.00 2019-12-20 18:15:05.912 354 15629.71 385.36 53001.14 88888.00 2019-12-20 18:15:06.412 354 15629.70 385.38 53001.16 88888.00 2019-12-20 18:15:06.912 354 15629.71 385.34 53001.21 88888.00 2019-12-20 18:15:07.412 354 15629.69 385.31 53001.17 88888.00 2019-12-20 18:15:07.912 354 15629.71 385.34 53001.17 88888.00 2019-12-20 18:15:08.412 354 15629.72 385.36 53001.23 88888.00 2019-12-20 18:15:08.912 354 15629.74 385.36 53001.23 88888.00 2019-12-20 18:15:09.412 354 15629.74 385.39 53001.23 88888.00 2019-12-20 18:15:09.912 354 15629.76 385.45 53001.25 88888.00 2019-12-20 18:15:10.412 354 15629.76 385.43 53001.25 88888.00 2019-12-20 18:15:10.912 354 15629.76 385.47 53001.28 88888.00 2019-12-20 18:15:11.412 354 15629.78 385.50 53001.30 88888.00 2019-12-20 18:15:11.912 354 15629.79 385.46 53001.28 88888.00 2019-12-20 18:15:12.412 354 15629.70 385.47 53001.25 88888.00 2019-12-20 18:15:12.912 354 15629.71 385.48 53001.22 88888.00 2019-12-20 18:15:13.412 354 15629.65 385.43 53001.21 88888.00 2019-12-20 18:15:13.912 354 15629.65 385.41 53001.22 88888.00 2019-12-20 18:15:14.412 354 15629.63 385.43 53001.23 88888.00 2019-12-20 18:15:14.912 354 15629.60 385.48 53001.23 88888.00 2019-12-20 18:15:15.412 354 15629.60 385.45 53001.19 88888.00 2019-12-20 18:15:15.912 354 15629.57 385.43 53001.19 88888.00 2019-12-20 18:15:16.412 354 15629.56 385.47 53001.21 88888.00 2019-12-20 18:15:16.912 354 15629.54 385.47 53001.19 88888.00 2019-12-20 18:15:17.412 354 15629.49 385.48 53001.17 88888.00 2019-12-20 18:15:17.912 354 15629.47 385.51 53001.21 88888.00 2019-12-20 18:15:18.412 354 15629.41 385.57 53001.19 88888.00 2019-12-20 18:15:18.912 354 15629.41 385.58 53001.15 88888.00 2019-12-20 18:15:19.412 354 15629.40 385.51 53001.17 88888.00 2019-12-20 18:15:19.912 354 15629.38 385.53 53001.18 88888.00 2019-12-20 18:15:20.412 354 15629.36 385.53 53001.15 88888.00 2019-12-20 18:15:20.912 354 15629.38 385.55 53001.13 88888.00 2019-12-20 18:15:21.412 354 15629.36 385.55 53001.17 88888.00 2019-12-20 18:15:21.912 354 15629.36 385.56 53001.19 88888.00 2019-12-20 18:15:22.412 354 15629.32 385.60 53001.20 88888.00 2019-12-20 18:15:22.912 354 15629.32 385.58 53001.21 88888.00 2019-12-20 18:15:23.412 354 15629.34 385.56 53001.21 88888.00 2019-12-20 18:15:23.912 354 15629.38 385.55 53001.16 88888.00 2019-12-20 18:15:24.412 354 15629.40 385.58 53001.14 88888.00 2019-12-20 18:15:24.912 354 15629.40 385.59 53001.15 88888.00 2019-12-20 18:15:25.412 354 15629.39 385.63 53001.18 88888.00 2019-12-20 18:15:25.912 354 15629.38 385.60 53001.15 88888.00 2019-12-20 18:15:26.412 354 15629.39 385.64 53001.14 88888.00 2019-12-20 18:15:26.912 354 15629.39 385.64 53001.16 88888.00 2019-12-20 18:15:27.412 354 15629.42 385.62 53001.15 88888.00 2019-12-20 18:15:27.912 354 15629.43 385.66 53001.15 88888.00 2019-12-20 18:15:28.412 354 15629.40 385.66 53001.17 88888.00 2019-12-20 18:15:28.912 354 15629.42 385.67 53001.15 88888.00 2019-12-20 18:15:29.412 354 15629.49 385.67 53001.13 88888.00 2019-12-20 18:15:29.912 354 15629.47 385.67 53001.16 88888.00 2019-12-20 18:15:30.412 354 15629.48 385.64 53001.16 88888.00 2019-12-20 18:15:30.912 354 15629.49 385.64 53001.13 88888.00 2019-12-20 18:15:31.412 354 15629.45 385.64 53001.10 88888.00 2019-12-20 18:15:31.912 354 15629.52 385.65 53001.06 88888.00 2019-12-20 18:15:32.412 354 15629.50 385.64 53001.01 88888.00 2019-12-20 18:15:32.912 354 15629.45 385.63 53001.01 88888.00 2019-12-20 18:15:33.412 354 15629.45 385.65 53001.01 88888.00 2019-12-20 18:15:33.912 354 15629.48 385.64 53001.00 88888.00 2019-12-20 18:15:34.412 354 15629.50 385.64 53001.02 88888.00 2019-12-20 18:15:34.912 354 15629.51 385.63 53001.02 88888.00 2019-12-20 18:15:35.412 354 15629.49 385.62 53000.99 88888.00 2019-12-20 18:15:35.912 354 15629.48 385.63 53000.99 88888.00 2019-12-20 18:15:36.412 354 15629.49 385.65 53000.94 88888.00 2019-12-20 18:15:36.912 354 15629.56 385.62 53000.90 88888.00 2019-12-20 18:15:37.412 354 15629.61 385.57 53000.88 88888.00 2019-12-20 18:15:37.912 354 15629.62 385.60 53000.89 88888.00 2019-12-20 18:15:38.912 354 15629.69 385.63 53000.88 88888.00 2019-12-20 18:15:39.412 354 15629.72 385.64 53000.84 88888.00 2019-12-20 18:15:39.912 354 15629.72 385.59 53000.84 88888.00 2019-12-20 18:15:40.412 354 15629.66 385.59 53000.83 88888.00 2019-12-20 18:15:40.912 354 15629.68 385.59 53000.82 88888.00 2019-12-20 18:15:41.412 354 15629.75 385.63 53000.78 88888.00 2019-12-20 18:15:41.912 354 15629.76 385.62 53000.81 88888.00 2019-12-20 18:15:42.412 354 15629.81 385.59 53000.79 88888.00 2019-12-20 18:15:42.912 354 15629.85 385.56 53000.78 88888.00 2019-12-20 18:15:43.412 354 15629.84 385.60 53000.80 88888.00 2019-12-20 18:15:43.912 354 15629.87 385.67 53000.75 88888.00 2019-12-20 18:15:44.412 354 15629.89 385.68 53000.79 88888.00 2019-12-20 18:15:44.912 354 15629.87 385.64 53000.78 88888.00 2019-12-20 18:15:45.412 354 15629.89 385.64 53000.75 88888.00 2019-12-20 18:15:45.912 354 15629.89 385.63 53000.74 88888.00 2019-12-20 18:15:46.912 354 15629.83 385.59 53000.79 88888.00 2019-12-20 18:15:47.412 354 15629.84 385.63 53000.79 88888.00 2019-12-20 18:15:47.912 354 15629.83 385.66 53000.76 88888.00 2019-12-20 18:15:48.412 354 15629.81 385.66 53000.78 88888.00 2019-12-20 18:15:48.912 354 15629.79 385.63 53000.80 88888.00 2019-12-20 18:15:49.412 354 15629.83 385.63 53000.83 88888.00 2019-12-20 18:15:49.912 354 15629.83 385.65 53000.88 88888.00 2019-12-20 18:15:50.412 354 15629.83 385.63 53000.85 88888.00 2019-12-20 18:15:50.912 354 15629.78 385.66 53000.84 88888.00 2019-12-20 18:15:51.412 354 15629.77 385.65 53000.84 88888.00 2019-12-20 18:15:51.912 354 15629.71 385.59 53000.87 88888.00 2019-12-20 18:15:52.412 354 15629.77 385.57 53000.89 88888.00 2019-12-20 18:15:52.912 354 15629.77 385.58 53000.91 88888.00 2019-12-20 18:15:53.412 354 15629.74 385.59 53000.94 88888.00 2019-12-20 18:15:53.912 354 15629.71 385.58 53000.97 88888.00 2019-12-20 18:15:54.412 354 15629.76 385.50 53000.91 88888.00 2019-12-20 18:15:54.912 354 15629.68 385.50 53000.88 88888.00 2019-12-20 18:15:55.412 354 15629.67 385.50 53000.91 88888.00 2019-12-20 18:15:55.912 354 15629.68 385.50 53000.91 88888.00 2019-12-20 18:15:56.912 354 15629.70 385.50 53000.96 88888.00 2019-12-20 18:15:57.412 354 15629.66 385.47 53001.00 88888.00 2019-12-20 18:15:57.912 354 15629.69 385.47 53001.00 88888.00 2019-12-20 18:15:58.412 354 15629.62 385.45 53000.98 88888.00 2019-12-20 18:15:58.912 354 15629.61 385.40 53000.97 88888.00 2019-12-20 18:15:59.412 354 15629.59 385.42 53000.95 88888.00 2019-12-20 18:15:59.912 354 15629.54 385.42 53000.90 88888.00 2019-12-20 18:16:00.412 354 15629.52 385.39 53000.85 88888.00 2019-12-20 18:16:00.912 354 15629.51 385.38 53000.87 88888.00 2019-12-20 18:16:01.412 354 15629.53 385.34 53000.88 88888.00 2019-12-20 18:16:01.912 354 15629.44 385.29 53000.82 88888.00 2019-12-20 18:16:02.412 354 15629.38 385.28 53000.81 88888.00 2019-12-20 18:16:02.912 354 15629.38 385.28 53000.83 88888.00 2019-12-20 18:16:03.412 354 15629.40 385.25 53000.88 88888.00 2019-12-20 18:16:03.912 354 15629.34 385.25 53000.85 88888.00 2019-12-20 18:16:04.412 354 15629.40 385.23 53000.85 88888.00 2019-12-20 18:16:04.912 354 15629.38 385.27 53000.82 88888.00 2019-12-20 18:16:05.412 354 15629.34 385.25 53000.82 88888.00 2019-12-20 18:16:05.912 354 15629.34 385.24 53000.76 88888.00 2019-12-20 18:16:06.412 354 15629.33 385.24 53000.68 88888.00 2019-12-20 18:16:06.912 354 15629.38 385.28 53000.64 88888.00 2019-12-20 18:16:07.412 354 15629.35 385.27 53000.67 88888.00 2019-12-20 18:16:07.912 354 15629.29 385.24 53000.64 88888.00 2019-12-20 18:16:08.412 354 15629.23 385.27 53000.61 88888.00 2019-12-20 18:16:08.912 354 15629.23 385.28 53000.60 88888.00 2019-12-20 18:16:09.412 354 15629.22 385.27 53000.64 88888.00 2019-12-20 18:16:09.912 354 15629.20 385.31 53000.64 88888.00 2019-12-20 18:16:10.412 354 15629.22 385.33 53000.56 88888.00 2019-12-20 18:16:10.912 354 15629.22 385.37 53000.55 88888.00 2019-12-20 18:16:11.412 354 15629.20 385.37 53000.57 88888.00 2019-12-20 18:16:11.912 354 15629.20 385.34 53000.60 88888.00 2019-12-20 18:16:12.412 354 15629.17 385.34 53000.58 88888.00 2019-12-20 18:16:12.912 354 15629.18 385.40 53000.56 88888.00 2019-12-20 18:16:13.412 354 15629.17 385.40 53000.56 88888.00 2019-12-20 18:16:13.912 354 15629.16 385.40 53000.53 88888.00 2019-12-20 18:16:14.412 354 15629.20 385.42 53000.50 88888.00 2019-12-20 18:16:14.912 354 15629.21 385.47 53000.48 88888.00 2019-12-20 18:16:15.412 354 15629.21 385.50 53000.48 88888.00 2019-12-20 18:16:15.912 354 15629.17 385.46 53000.45 88888.00 2019-12-20 18:16:16.412 354 15629.14 385.42 53000.45 88888.00 2019-12-20 18:16:16.912 354 15629.15 385.46 53000.42 88888.00 2019-12-20 18:16:17.412 354 15629.15 385.51 53000.44 88888.00 2019-12-20 18:16:17.912 354 15629.16 385.56 53000.42 88888.00 2019-12-20 18:16:18.412 354 15629.20 385.60 53000.39 88888.00 2019-12-20 18:16:18.912 354 15629.20 385.62 53000.41 88888.00 2019-12-20 18:16:19.412 354 15629.18 385.56 53000.45 88888.00 2019-12-20 18:16:20.412 354 15629.20 385.55 53000.39 88888.00 2019-12-20 18:16:20.912 354 15629.18 385.56 53000.38 88888.00 2019-12-20 18:16:21.412 354 15629.21 385.62 53000.39 88888.00 2019-12-20 18:16:21.912 354 15629.20 385.62 53000.37 88888.00 2019-12-20 18:16:22.412 354 15629.21 385.58 53000.31 88888.00 2019-12-20 18:16:22.912 354 15629.23 385.64 53000.30 88888.00 2019-12-20 18:16:23.412 354 15629.21 385.64 53000.27 88888.00 2019-12-20 18:16:23.912 354 15629.20 385.66 53000.20 88888.00 2019-12-20 18:16:24.412 354 15629.26 385.68 53000.28 88888.00 2019-12-20 18:16:24.912 354 15629.32 385.68 53000.25 88888.00 2019-12-20 18:16:25.412 354 15629.34 385.72 53000.18 88888.00 2019-12-20 18:16:25.912 354 15629.36 385.76 53000.22 88888.00 2019-12-20 18:16:26.412 354 15629.39 385.81 53000.22 88888.00 2019-12-20 18:16:26.912 354 15629.41 385.74 53000.23 88888.00 2019-12-20 18:16:27.412 354 15629.47 385.79 53000.22 88888.00 2019-12-20 18:16:27.912 354 15629.48 385.75 53000.22 88888.00 2019-12-20 18:16:28.412 354 15629.49 385.74 53000.22 88888.00 2019-12-20 18:16:28.912 354 15629.53 385.83 53000.27 88888.00 2019-12-20 18:16:29.412 354 15629.57 385.88 53000.31 88888.00 2019-12-20 18:16:29.912 354 15629.59 385.93 53000.30 88888.00 2019-12-20 18:16:30.412 354 15629.63 385.92 53000.21 88888.00 2019-12-20 18:16:30.912 354 15629.68 385.85 53000.15 88888.00 2019-12-20 18:16:31.412 354 15629.71 385.86 53000.17 88888.00 2019-12-20 18:16:31.912 354 15629.74 385.93 53000.19 88888.00 2019-12-20 18:16:32.412 354 15629.75 385.99 53000.17 88888.00 2019-12-20 18:16:32.912 354 15629.76 386.02 53000.15 88888.00 2019-12-20 18:16:33.412 354 15629.80 386.02 53000.11 88888.00 2019-12-20 18:16:33.912 354 15629.86 386.07 53000.08 88888.00 2019-12-20 18:16:34.412 354 15629.87 386.12 53000.11 88888.00 2019-12-20 18:16:34.912 354 15629.93 386.15 53000.09 88888.00 2019-12-20 18:16:35.412 354 15629.90 386.11 53000.12 88888.00 2019-12-20 18:16:35.912 354 15629.92 386.11 53000.17 88888.00 2019-12-20 18:16:36.412 354 15629.97 386.18 53000.18 88888.00 2019-12-20 18:16:36.912 354 15629.99 386.14 53000.21 88888.00 2019-12-20 18:16:37.412 354 15630.02 386.12 53000.20 88888.00 2019-12-20 18:16:37.912 354 15630.01 386.10 53000.23 88888.00 2019-12-20 18:16:38.412 354 15630.01 386.08 53000.30 88888.00 2019-12-20 18:16:38.912 354 15630.01 386.10 53000.29 88888.00 2019-12-20 18:16:39.412 354 15629.98 386.12 53000.24 88888.00 2019-12-20 18:16:39.912 354 15630.01 386.14 53000.23 88888.00 2019-12-20 18:16:40.412 354 15630.04 386.12 53000.33 88888.00 2019-12-20 18:16:40.912 354 15630.04 386.09 53000.33 88888.00 2019-12-20 18:16:41.412 354 15630.03 386.03 53000.36 88888.00 2019-12-20 18:16:41.912 354 15629.99 386.02 53000.33 88888.00 2019-12-20 18:16:42.412 354 15630.02 386.03 53000.31 88888.00 2019-12-20 18:16:42.912 354 15630.05 386.00 53000.29 88888.00 2019-12-20 18:16:43.412 354 15630.06 385.94 53000.35 88888.00 2019-12-20 18:16:43.912 354 15630.02 385.88 53000.35 88888.00 2019-12-20 18:16:44.412 354 15629.96 385.84 53000.31 88888.00 2019-12-20 18:16:44.912 354 15629.92 385.80 53000.34 88888.00 2019-12-20 18:16:45.412 354 15629.95 385.79 53000.36 88888.00 2019-12-20 18:16:45.912 354 15629.92 385.71 53000.36 88888.00 2019-12-20 18:16:46.412 354 15629.88 385.66 53000.35 88888.00 2019-12-20 18:16:46.912 354 15629.93 385.65 53000.37 88888.00 2019-12-20 18:16:47.412 354 15629.93 385.66 53000.41 88888.00 2019-12-20 18:16:47.912 354 15629.90 385.63 53000.39 88888.00 2019-12-20 18:16:48.412 354 15629.92 385.62 53000.33 88888.00 2019-12-20 18:16:48.912 354 15629.89 385.59 53000.34 88888.00 2019-12-20 18:16:49.412 354 15629.92 385.55 53000.35 88888.00 2019-12-20 18:16:49.912 354 15629.89 385.50 53000.35 88888.00 2019-12-20 18:16:50.412 354 15629.89 385.49 53000.34 88888.00 2019-12-20 18:16:50.912 354 15629.85 385.46 53000.34 88888.00 2019-12-20 18:16:51.912 354 15629.89 385.45 53000.29 88888.00 2019-12-20 18:16:52.412 354 15629.95 385.45 53000.23 88888.00 2019-12-20 18:16:52.912 354 15629.94 385.47 53000.18 88888.00 2019-12-20 18:16:53.412 354 15629.96 385.43 53000.20 88888.00 2019-12-20 18:16:53.912 354 15630.01 385.48 53000.19 88888.00 2019-12-20 18:16:54.412 354 15630.02 385.50 53000.15 88888.00 2019-12-20 18:16:54.912 354 15630.02 385.53 53000.17 88888.00 2019-12-20 18:16:55.412 354 15629.99 385.49 53000.20 88888.00 2019-12-20 18:16:55.912 354 15630.06 385.46 53000.18 88888.00 2019-12-20 18:16:56.412 354 15630.12 385.40 53000.16 88888.00 2019-12-20 18:16:56.912 354 15630.10 385.42 53000.13 88888.00 2019-12-20 18:16:57.412 354 15630.08 385.48 53000.15 88888.00 2019-12-20 18:16:57.912 354 15630.07 385.51 53000.07 88888.00 2019-12-20 18:16:58.412 354 15630.12 385.53 53000.05 88888.00 2019-12-20 18:16:58.912 354 15630.12 385.51 53000.08 88888.00 2019-12-20 18:16:59.412 354 15630.14 385.53 53000.11 88888.00 2019-12-20 18:16:59.912 354 15630.15 385.59 53000.12 88888.00 2019-12-20 18:17:00.412 354 15630.19 385.53 53000.08 88888.00 2019-12-20 18:17:00.912 354 15630.19 385.53 53000.04 88888.00 2019-12-20 18:17:01.412 354 15630.17 385.59 53000.05 88888.00 2019-12-20 18:17:01.912 354 15630.19 385.62 53000.14 88888.00 2019-12-20 18:17:02.412 354 15630.22 385.63 53000.13 88888.00 2019-12-20 18:17:02.912 354 15630.15 385.63 53000.13 88888.00 2019-12-20 18:17:03.412 354 15630.20 385.62 53000.07 88888.00 2019-12-20 18:17:03.912 354 15630.25 385.65 53000.10 88888.00 2019-12-20 18:17:04.412 354 15630.26 385.64 53000.12 88888.00 2019-12-20 18:17:04.912 354 15630.28 385.69 53000.11 88888.00 2019-12-20 18:17:05.412 354 15630.28 385.73 53000.09 88888.00 2019-12-20 18:17:05.912 354 15630.32 385.73 53000.11 88888.00 2019-12-20 18:17:06.412 354 15630.29 385.73 53000.09 88888.00 2019-12-20 18:17:06.912 354 15630.29 385.76 53000.07 88888.00 2019-12-20 18:17:07.412 354 15630.33 385.82 53000.03 88888.00 2019-12-20 18:17:07.912 354 15630.40 385.81 53000.03 88888.00 2019-12-20 18:17:08.412 354 15630.42 385.81 53000.03 88888.00 2019-12-20 18:17:08.912 354 15630.41 385.82 53000.04 88888.00 2019-12-20 18:17:09.412 354 15630.43 385.79 53000.04 88888.00 2019-12-20 18:17:09.912 354 15630.47 385.79 53000.07 88888.00 2019-12-20 18:17:10.412 354 15630.47 385.81 53000.10 88888.00 2019-12-20 18:17:10.912 354 15630.50 385.84 53000.09 88888.00 2019-12-20 18:17:11.412 354 15630.48 385.86 53000.10 88888.00 2019-12-20 18:17:11.912 354 15630.55 385.88 53000.13 88888.00 2019-12-20 18:17:12.412 354 15630.55 385.89 53000.16 88888.00 2019-12-20 18:17:12.912 354 15630.53 385.89 53000.19 88888.00 2019-12-20 18:17:13.412 354 15630.57 385.91 53000.19 88888.00 2019-12-20 18:17:13.912 354 15630.62 385.95 53000.19 88888.00 2019-12-20 18:17:14.412 354 15630.65 385.99 53000.22 88888.00 2019-12-20 18:17:14.912 354 15630.65 385.94 53000.24 88888.00 2019-12-20 18:17:15.412 354 15630.67 385.99 53000.23 88888.00 2019-12-20 18:17:15.912 354 15630.65 385.99 53000.20 88888.00 2019-12-20 18:17:16.412 354 15630.68 385.99 53000.21 88888.00 2019-12-20 18:17:16.912 354 15630.73 386.02 53000.18 88888.00 2019-12-20 18:17:17.412 354 15630.73 386.01 53000.17 88888.00 2019-12-20 18:17:17.912 354 15630.74 385.98 53000.22 88888.00 2019-12-20 18:17:18.412 354 15630.73 385.98 53000.25 88888.00 2019-12-20 18:17:18.912 354 15630.75 385.97 53000.30 88888.00 2019-12-20 18:17:19.912 354 15630.80 386.00 53000.28 88888.00 2019-12-20 18:17:20.412 354 15630.82 386.01 53000.31 88888.00 2019-12-20 18:17:20.912 354 15630.79 386.06 53000.35 88888.00 2019-12-20 18:17:21.412 354 15630.79 386.05 53000.35 88888.00 2019-12-20 18:17:21.912 354 15630.82 386.01 53000.33 88888.00 2019-12-20 18:17:22.412 354 15630.85 386.03 53000.31 88888.00 2019-12-20 18:17:22.912 354 15630.86 386.05 53000.31 88888.00 2019-12-20 18:17:23.412 354 15630.85 386.05 53000.36 88888.00 2019-12-20 18:17:23.912 354 15630.84 386.02 53000.37 88888.00 2019-12-20 18:17:24.412 354 15630.88 386.06 53000.33 88888.00 2019-12-20 18:17:24.912 354 15630.93 386.07 53000.34 88888.00 2019-12-20 18:17:25.412 354 15630.92 386.00 53000.33 88888.00 2019-12-20 18:17:25.912 354 15630.86 386.00 53000.29 88888.00 2019-12-20 18:17:26.412 354 15630.84 386.01 53000.23 88888.00 2019-12-20 18:17:26.912 354 15630.89 386.00 53000.20 88888.00 2019-12-20 18:17:27.412 354 15630.96 386.00 53000.17 88888.00 2019-12-20 18:17:27.912 354 15630.99 386.03 53000.19 88888.00 2019-12-20 18:17:28.412 354 15630.96 386.03 53000.20 88888.00 2019-12-20 18:17:28.912 354 15630.93 386.00 53000.17 88888.00 2019-12-20 18:17:29.412 354 15630.96 386.01 53000.17 88888.00 2019-12-20 18:17:29.912 354 15631.01 386.01 53000.20 88888.00 2019-12-20 18:17:30.412 354 15630.99 386.01 53000.17 88888.00 2019-12-20 18:17:30.912 354 15631.06 386.09 53000.17 88888.00 2019-12-20 18:17:31.412 354 15631.15 386.11 53000.17 88888.00 2019-12-20 18:17:31.912 354 15631.20 386.11 53000.16 88888.00 2019-12-20 18:17:32.412 354 15631.20 386.16 53000.16 88888.00 2019-12-20 18:17:33.412 354 15631.25 386.20 53000.20 88888.00 2019-12-20 18:17:33.912 354 15631.31 386.23 53000.18 88888.00 2019-12-20 18:17:34.412 354 15631.29 386.26 53000.19 88888.00 2019-12-20 18:17:34.912 354 15631.32 386.26 53000.23 88888.00 2019-12-20 18:17:35.412 354 15631.41 386.26 53000.19 88888.00 2019-12-20 18:17:35.912 354 15631.41 386.25 53000.18 88888.00 2019-12-20 18:17:36.412 354 15631.47 386.25 53000.20 88888.00 2019-12-20 18:17:36.912 354 15631.56 386.25 53000.20 88888.00 2019-12-20 18:17:37.412 354 15631.53 386.28 53000.24 88888.00 2019-12-20 18:17:37.912 354 15631.53 386.32 53000.29 88888.00 2019-12-20 18:17:38.412 354 15631.55 386.31 53000.34 88888.00 2019-12-20 18:17:38.912 354 15631.52 386.28 53000.35 88888.00 2019-12-20 18:17:39.412 354 15631.56 386.33 53000.36 88888.00 2019-12-20 18:17:39.912 354 15631.58 386.35 53000.37 88888.00 2019-12-20 18:17:40.412 354 15631.56 386.36 53000.38 88888.00 2019-12-20 18:17:40.912 354 15631.59 386.40 53000.38 88888.00 2019-12-20 18:17:41.412 354 15631.60 386.40 53000.37 88888.00 2019-12-20 18:17:41.912 354 15631.64 386.35 53000.33 88888.00 2019-12-20 18:17:42.412 354 15631.57 386.35 53000.34 88888.00 2019-12-20 18:17:42.912 354 15631.55 386.32 53000.39 88888.00 2019-12-20 18:17:43.412 354 15631.59 386.31 53000.40 88888.00 2019-12-20 18:17:43.912 354 15631.61 386.32 53000.37 88888.00 2019-12-20 18:17:44.412 354 15631.61 386.38 53000.32 88888.00 2019-12-20 18:17:44.912 354 15631.60 386.37 53000.36 88888.00 2019-12-20 18:17:45.412 354 15631.60 386.34 53000.37 88888.00 2019-12-20 18:17:45.912 354 15631.55 386.36 53000.39 88888.00 2019-12-20 18:17:46.412 354 15631.53 386.35 53000.41 88888.00 2019-12-20 18:17:46.912 354 15631.55 386.34 53000.42 88888.00 2019-12-20 18:17:47.412 354 15631.57 386.27 53000.42 88888.00 2019-12-20 18:17:47.912 354 15631.59 386.25 53000.48 88888.00 2019-12-20 18:17:48.412 354 15631.58 386.22 53000.48 88888.00 2019-12-20 18:17:48.912 354 15631.52 386.24 53000.45 88888.00 2019-12-20 18:17:49.412 354 15631.52 386.26 53000.42 88888.00 2019-12-20 18:17:49.912 354 15631.52 386.27 53000.43 88888.00 2019-12-20 18:17:50.412 354 15631.50 386.16 53000.43 88888.00 2019-12-20 18:17:50.912 354 15631.50 386.10 53000.35 88888.00 2019-12-20 18:17:51.412 354 15631.47 386.16 53000.37 88888.00 2019-12-20 18:17:51.912 354 15631.50 386.25 53000.40 88888.00 2019-12-20 18:17:52.412 354 15631.48 386.28 53000.43 88888.00 2019-12-20 18:17:52.912 354 15631.44 386.25 53000.42 88888.00 2019-12-20 18:17:53.412 354 15631.46 386.18 53000.37 88888.00 2019-12-20 18:17:53.912 354 15631.46 386.20 53000.42 88888.00 2019-12-20 18:17:54.412 354 15631.48 386.29 53000.45 88888.00 2019-12-20 18:17:54.912 354 15631.52 386.34 53000.49 88888.00 2019-12-20 18:17:55.412 354 15631.49 386.33 53000.49 88888.00 2019-12-20 18:17:55.912 354 15631.48 386.36 53000.50 88888.00 2019-12-20 18:17:56.412 354 15631.47 386.36 53000.52 88888.00 2019-12-20 18:17:56.912 354 15631.47 386.37 53000.52 88888.00 2019-12-20 18:17:57.412 354 15631.47 386.43 53000.48 88888.00 2019-12-20 18:17:57.912 354 15631.50 386.51 53000.47 88888.00 2019-12-20 18:17:58.412 354 15631.46 386.50 53000.45 88888.00 2019-12-20 18:17:58.912 354 15631.43 386.48 53000.47 88888.00 2019-12-20 18:17:59.412 354 15631.42 386.50 53000.44 88888.00 2019-12-20 18:17:59.912 354 15631.41 386.55 53000.42 88888.00 2019-12-20 18:18:00.412 354 15631.40 386.63 53000.41 88888.00 2019-12-20 18:18:00.912 354 15631.47 386.67 53000.38 88888.00 2019-12-20 18:18:01.412 354 15631.49 386.67 53000.42 88888.00 2019-12-20 18:18:01.912 354 15631.47 386.71 53000.44 88888.00 2019-12-20 18:18:02.412 354 15631.42 386.79 53000.48 88888.00 2019-12-20 18:18:02.912 354 15631.41 386.76 53000.50 88888.00 2019-12-20 18:18:03.412 354 15631.39 386.78 53000.48 88888.00 2019-12-20 18:18:03.912 354 15631.40 386.79 53000.43 88888.00 2019-12-20 18:18:04.912 354 15631.38 386.79 53000.38 88888.00 2019-12-20 18:18:05.412 354 15631.43 386.79 53000.42 88888.00 2019-12-20 18:18:05.912 354 15631.42 386.83 53000.44 88888.00 2019-12-20 18:18:06.412 354 15631.34 386.89 53000.53 88888.00 2019-12-20 18:18:06.912 354 15631.32 386.88 53000.52 88888.00 2019-12-20 18:18:07.412 354 15631.34 386.87 53000.48 88888.00 2019-12-20 18:18:07.912 354 15631.35 386.85 53000.51 88888.00 2019-12-20 18:18:08.412 354 15631.34 386.78 53000.53 88888.00 2019-12-20 18:18:08.912 354 15631.32 386.77 53000.51 88888.00 2019-12-20 18:18:09.412 354 15631.30 386.79 53000.50 88888.00 2019-12-20 18:18:09.913 354 15631.26 386.79 53000.51 88888.00 2019-12-20 18:18:10.413 354 15631.28 386.76 53000.54 88888.00 2019-12-20 18:18:10.913 354 15631.28 386.75 53000.54 88888.00 2019-12-20 18:18:11.413 354 15631.23 386.79 53000.58 88888.00 2019-12-20 18:18:11.913 354 15631.21 386.77 53000.56 88888.00 2019-12-20 18:18:12.413 354 15631.19 386.76 53000.54 88888.00 2019-12-20 18:18:12.913 354 15631.21 386.74 53000.56 88888.00 2019-12-20 18:18:13.413 354 15631.17 386.75 53000.53 88888.00 2019-12-20 18:18:13.913 354 15631.19 386.76 53000.52 88888.00 2019-12-20 18:18:14.913 354 15631.14 386.67 53000.50 88888.00 2019-12-20 18:18:15.413 354 15631.14 386.63 53000.54 88888.00 2019-12-20 18:18:15.913 354 15631.08 386.57 53000.53 88888.00 2019-12-20 18:18:16.413 354 15631.06 386.59 53000.50 88888.00 2019-12-20 18:18:16.913 354 15631.02 386.59 53000.53 88888.00 2019-12-20 18:18:17.413 354 15631.01 386.57 53000.57 88888.00 2019-12-20 18:18:17.913 354 15631.01 386.54 53000.54 88888.00 2019-12-20 18:18:18.413 354 15631.03 386.57 53000.55 88888.00 2019-12-20 18:18:18.913 354 15631.02 386.52 53000.53 88888.00 2019-12-20 18:18:19.413 354 15631.07 386.49 53000.55 88888.00 2019-12-20 18:18:19.913 354 15631.05 386.51 53000.55 88888.00 2019-12-20 18:18:20.413 354 15630.99 386.50 53000.53 88888.00 2019-12-20 18:18:20.913 354 15630.97 386.45 53000.54 88888.00 2019-12-20 18:18:21.413 354 15630.97 386.40 53000.53 88888.00 2019-12-20 18:18:21.913 354 15630.95 386.40 53000.52 88888.00 2019-12-20 18:18:22.413 354 15630.93 386.37 53000.53 88888.00 2019-12-20 18:18:22.913 354 15630.95 386.34 53000.54 88888.00 2019-12-20 18:18:23.413 354 15630.95 386.32 53000.49 88888.00 2019-12-20 18:18:23.913 354 15630.96 386.34 53000.44 88888.00 2019-12-20 18:18:24.413 354 15630.96 386.35 53000.49 88888.00 2019-12-20 18:18:24.913 354 15630.96 386.28 53000.47 88888.00 2019-12-20 18:18:25.413 354 15630.99 386.33 53000.44 88888.00 2019-12-20 18:18:25.913 354 15630.93 386.36 53000.42 88888.00 2019-12-20 18:18:26.413 354 15630.85 386.35 53000.41 88888.00 2019-12-20 18:18:26.913 354 15630.88 386.34 53000.41 88888.00 2019-12-20 18:18:27.413 354 15630.90 386.29 53000.38 88888.00 2019-12-20 18:18:27.913 354 15630.90 386.27 53000.37 88888.00 2019-12-20 18:18:28.413 354 15630.86 386.29 53000.39 88888.00 2019-12-20 18:18:28.913 354 15630.93 386.29 53000.39 88888.00 2019-12-20 18:18:29.413 354 15630.99 386.25 53000.38 88888.00 2019-12-20 18:18:29.913 354 15631.02 386.22 53000.36 88888.00 2019-12-20 18:18:30.413 354 15631.06 386.22 53000.38 88888.00 2019-12-20 18:18:30.913 354 15631.06 386.23 53000.34 88888.00 2019-12-20 18:18:31.413 354 15631.06 386.19 53000.25 88888.00 2019-12-20 18:18:31.913 354 15631.08 386.20 53000.25 88888.00 2019-12-20 18:18:32.913 354 15631.13 386.12 53000.24 88888.00 2019-12-20 18:18:33.413 354 15631.07 386.15 53000.18 88888.00 2019-12-20 18:18:33.913 354 15631.03 386.14 53000.16 88888.00 2019-12-20 18:18:34.413 354 15631.07 386.14 53000.17 88888.00 2019-12-20 18:18:34.913 354 15631.15 386.19 53000.14 88888.00 2019-12-20 18:18:35.413 354 15631.13 386.20 53000.10 88888.00 2019-12-20 18:18:35.913 354 15631.13 386.18 53000.10 88888.00 2019-12-20 18:18:36.413 354 15631.14 386.23 53000.04 88888.00 2019-12-20 18:18:36.913 354 15631.21 386.19 53000.00 88888.00 2019-12-20 18:18:37.413 354 15631.22 386.14 52999.96 88888.00 2019-12-20 18:18:37.913 354 15631.17 386.16 52999.98 88888.00 2019-12-20 18:18:38.413 354 15631.17 386.18 52999.95 88888.00 2019-12-20 18:18:38.913 354 15631.20 386.23 52999.96 88888.00 2019-12-20 18:18:39.413 354 15631.16 386.24 52999.91 88888.00 2019-12-20 18:18:39.913 354 15631.15 386.20 52999.88 88888.00 2019-12-20 18:18:40.413 354 15631.16 386.24 52999.88 88888.00 2019-12-20 18:18:40.913 354 15631.20 386.32 52999.89 88888.00 2019-12-20 18:18:41.413 354 15631.22 386.36 52999.85 88888.00 2019-12-20 18:18:41.913 354 15631.28 386.38 52999.84 88888.00 2019-12-20 18:18:42.413 354 15631.26 386.43 52999.83 88888.00 2019-12-20 18:18:42.913 354 15631.25 386.45 52999.81 88888.00 2019-12-20 18:18:43.413 354 15631.30 386.51 52999.81 88888.00 2019-12-20 18:18:43.913 354 15631.31 386.51 52999.84 88888.00 2019-12-20 18:18:44.413 354 15631.33 386.59 52999.90 88888.00 2019-12-20 18:18:44.913 354 15631.35 386.63 52999.91 88888.00 2019-12-20 18:18:45.413 354 15631.38 386.67 52999.92 88888.00 2019-12-20 18:18:45.913 354 15631.40 386.71 52999.94 88888.00 2019-12-20 18:18:46.413 354 15631.41 386.72 52999.81 88888.00 2019-12-20 18:18:46.913 354 15631.42 386.76 52999.88 88888.00 2019-12-20 18:18:47.413 354 15631.43 386.77 52999.88 88888.00 2019-12-20 18:18:47.913 354 15631.46 386.79 52999.89 88888.00 2019-12-20 18:18:48.413 354 15631.46 386.83 52999.90 88888.00 2019-12-20 18:18:48.913 354 15631.50 386.84 52999.91 88888.00 2019-12-20 18:18:49.413 354 15631.48 386.89 52999.91 88888.00 2019-12-20 18:18:49.913 354 15631.46 386.90 52999.93 88888.00 2019-12-20 18:18:50.413 354 15631.49 386.92 52999.97 88888.00 2019-12-20 18:18:50.913 354 15631.50 386.97 53000.02 88888.00 2019-12-20 18:18:51.413 354 15631.49 387.03 53000.03 88888.00 2019-12-20 18:18:51.913 354 15631.52 387.06 53000.01 88888.00 2019-12-20 18:18:52.413 354 15631.57 387.11 53000.00 88888.00 2019-12-20 18:18:52.913 354 15631.58 387.14 53000.04 88888.00 2019-12-20 18:18:53.413 354 15631.57 387.16 53000.05 88888.00 2019-12-20 18:18:53.913 354 15631.55 387.22 53000.08 88888.00 2019-12-20 18:18:54.413 354 15631.49 387.28 53000.07 88888.00 2019-12-20 18:18:54.913 354 15631.43 387.28 53000.08 88888.00 2019-12-20 18:18:55.413 354 15631.41 387.26 53000.15 88888.00 2019-12-20 18:18:56.413 354 15631.49 387.35 53000.16 88888.00 2019-12-20 18:18:56.913 354 15631.44 387.36 53000.20 88888.00 2019-12-20 18:18:57.413 354 15631.42 387.38 53000.18 88888.00 2019-12-20 18:18:57.913 354 15631.44 387.39 53000.20 88888.00 2019-12-20 18:18:58.413 354 15631.38 387.40 53000.18 88888.00 2019-12-20 18:18:58.913 354 15631.37 387.38 53000.20 88888.00 2019-12-20 18:18:59.413 354 15631.37 387.43 53000.16 88888.00 2019-12-20 18:18:59.913 354 15631.40 387.43 53000.17 88888.00 2019-12-20 18:19:00.413 354 15631.43 387.40 53000.24 88888.00 2019-12-20 18:19:00.913 354 15631.41 387.39 53000.22 88888.00 2019-12-20 18:19:01.413 354 15631.40 387.41 53000.24 88888.00 2019-12-20 18:19:01.913 354 15631.31 387.45 53000.23 88888.00 2019-12-20 18:19:02.413 354 15631.26 387.45 53000.28 88888.00 2019-12-20 18:19:02.913 354 15631.28 387.40 53000.31 88888.00 2019-12-20 18:19:03.413 354 15631.26 387.39 53000.32 88888.00 2019-12-20 18:19:03.913 354 15631.26 387.39 53000.30 88888.00 2019-12-20 18:19:04.413 354 15631.26 387.33 53000.32 88888.00 2019-12-20 18:19:04.913 354 15631.30 387.32 53000.31 88888.00 2019-12-20 18:19:05.413 354 15631.30 387.29 53000.32 88888.00 2019-12-20 18:19:05.913 354 15631.35 387.27 53000.28 88888.00 2019-12-20 18:19:06.413 354 15631.31 387.24 53000.25 88888.00 2019-12-20 18:19:06.913 354 15631.25 387.27 53000.33 88888.00 2019-12-20 18:19:07.413 354 15631.31 387.24 53000.30 88888.00 2019-12-20 18:19:07.913 354 15631.32 387.24 53000.25 88888.00 2019-12-20 18:19:08.413 354 15631.32 387.26 53000.25 88888.00 2019-12-20 18:19:08.913 354 15631.31 387.24 53000.19 88888.00 2019-12-20 18:19:09.413 354 15631.28 387.23 53000.16 88888.00 2019-12-20 18:19:09.913 354 15631.26 387.21 53000.14 88888.00 2019-12-20 18:19:10.413 354 15631.25 387.19 53000.08 88888.00 2019-12-20 18:19:10.913 354 15631.23 387.18 53000.07 88888.00 2019-12-20 18:19:11.413 354 15631.22 387.19 53000.12 88888.00 2019-12-20 18:19:11.913 354 15631.21 387.15 53000.12 88888.00 2019-12-20 18:19:12.413 354 15631.24 387.13 53000.10 88888.00 2019-12-20 18:19:12.913 354 15631.28 387.12 53000.08 88888.00 2019-12-20 18:19:13.413 354 15631.28 387.10 53000.00 88888.00 2019-12-20 18:19:13.913 354 15631.23 387.07 52999.99 88888.00 2019-12-20 18:19:14.413 354 15631.20 387.09 53000.05 88888.00 2019-12-20 18:19:14.913 354 15631.22 387.13 53000.00 88888.00 2019-12-20 18:19:15.413 354 15631.23 387.11 52999.96 88888.00 2019-12-20 18:19:15.913 354 15631.25 387.02 52999.97 88888.00 2019-12-20 18:19:16.413 354 15631.24 387.07 52999.96 88888.00 2019-12-20 18:19:16.913 354 15631.30 387.09 52999.94 88888.00 2019-12-20 18:19:17.413 354 15631.33 387.07 52999.89 88888.00 2019-12-20 18:19:17.913 354 15631.35 387.09 52999.91 88888.00 2019-12-20 18:19:18.413 354 15631.35 387.01 52999.95 88888.00 2019-12-20 18:19:18.913 354 15631.35 387.00 52999.95 88888.00 2019-12-20 18:19:19.413 354 15631.40 387.06 52999.93 88888.00 2019-12-20 18:19:19.913 354 15631.40 387.06 52999.88 88888.00 2019-12-20 18:19:20.413 354 15631.34 387.00 52999.87 88888.00 2019-12-20 18:19:20.913 354 15631.38 387.06 52999.85 88888.00 2019-12-20 18:19:21.413 354 15631.43 387.07 52999.83 88888.00 2019-12-20 18:19:21.913 354 15631.40 387.05 52999.84 88888.00 2019-12-20 18:19:22.413 354 15631.41 387.00 52999.87 88888.00 2019-12-20 18:19:22.913 354 15631.39 387.00 52999.90 88888.00 2019-12-20 18:19:23.413 354 15631.40 387.00 52999.93 88888.00 2019-12-20 18:19:23.913 354 15631.41 386.98 52999.91 88888.00 2019-12-20 18:19:24.413 354 15631.48 387.01 52999.92 88888.00 2019-12-20 18:19:24.913 354 15631.55 386.97 52999.89 88888.00 2019-12-20 18:19:25.413 354 15631.48 386.92 52999.92 88888.00 2019-12-20 18:19:25.913 354 15631.48 386.94 53000.00 88888.00 2019-12-20 18:19:26.413 354 15631.52 386.97 53000.00 88888.00 2019-12-20 18:19:26.913 354 15631.49 386.97 52999.96 88888.00 2019-12-20 18:19:27.913 354 15631.61 386.96 52999.95 88888.00 2019-12-20 18:19:28.413 354 15631.57 386.94 52999.92 88888.00 2019-12-20 18:19:28.913 354 15631.53 386.94 52999.91 88888.00 2019-12-20 18:19:29.413 354 15631.57 386.92 52999.87 88888.00 2019-12-20 18:19:29.913 354 15631.56 386.89 52999.79 88888.00 2019-12-20 18:19:30.413 354 15631.59 386.88 52999.78 88888.00 2019-12-20 18:19:30.913 354 15631.62 386.92 52999.80 88888.00 2019-12-20 18:19:31.413 354 15631.61 386.92 52999.85 88888.00 2019-12-20 18:19:31.913 354 15631.60 386.90 52999.83 88888.00 2019-12-20 18:19:32.413 354 15631.60 386.86 52999.85 88888.00 2019-12-20 18:19:32.913 354 15631.60 386.81 52999.93 88888.00 2019-12-20 18:19:33.413 354 15631.60 386.81 52999.96 88888.00 2019-12-20 18:19:33.913 354 15631.59 386.83 52999.92 88888.00 2019-12-20 18:19:34.413 354 15631.61 386.78 52999.94 88888.00 2019-12-20 18:19:34.913 354 15631.59 386.78 52999.95 88888.00 2019-12-20 18:19:35.413 354 15631.57 386.81 53000.01 88888.00 2019-12-20 18:19:35.913 354 15631.57 386.79 53000.05 88888.00 2019-12-20 18:19:36.413 354 15631.62 386.77 53000.07 88888.00 2019-12-20 18:19:36.913 354 15631.62 386.79 53000.09 88888.00 2019-12-20 18:19:37.913 354 15631.59 386.79 53000.00 88888.00 2019-12-20 18:19:38.413 354 15631.56 386.79 53000.02 88888.00 2019-12-20 18:19:38.913 354 15631.53 386.77 53000.03 88888.00 2019-12-20 18:19:39.413 354 15631.49 386.79 53000.03 88888.00 2019-12-20 18:19:39.913 354 15631.50 386.80 53000.01 88888.00 2019-12-20 18:19:40.413 354 15631.47 386.75 53000.04 88888.00 2019-12-20 18:19:40.913 354 15631.47 386.75 53000.07 88888.00 2019-12-20 18:19:41.413 354 15631.46 386.74 53000.07 88888.00 2019-12-20 18:19:41.913 354 15631.47 386.75 53000.04 88888.00 2019-12-20 18:19:42.413 354 15631.47 386.72 53000.05 88888.00 2019-12-20 18:19:42.913 354 15631.44 386.70 53000.08 88888.00 2019-12-20 18:19:43.413 354 15631.43 386.70 53000.11 88888.00 2019-12-20 18:19:43.913 354 15631.41 386.71 53000.12 88888.00 2019-12-20 18:19:44.413 354 15631.34 386.69 53000.10 88888.00 2019-12-20 18:19:44.913 354 15631.33 386.69 53000.12 88888.00 2019-12-20 18:19:45.413 354 15631.37 386.72 53000.14 88888.00 2019-12-20 18:19:45.913 354 15631.34 386.72 53000.14 88888.00 2019-12-20 18:19:46.413 354 15631.31 386.69 53000.16 88888.00 2019-12-20 18:19:46.913 354 15631.28 386.69 53000.20 88888.00 2019-12-20 18:19:47.413 354 15631.25 386.67 53000.25 88888.00 2019-12-20 18:19:47.913 354 15631.23 386.67 53000.27 88888.00 2019-12-20 18:19:48.413 354 15631.23 386.68 53000.25 88888.00 2019-12-20 18:19:48.913 354 15631.21 386.69 53000.25 88888.00 2019-12-20 18:19:49.413 354 15631.14 386.68 53000.28 88888.00 2019-12-20 18:19:49.913 354 15631.12 386.70 53000.27 88888.00 2019-12-20 18:19:50.413 354 15631.13 386.71 53000.23 88888.00 2019-12-20 18:19:50.913 354 15631.12 386.75 53000.22 88888.00 2019-12-20 18:19:51.413 354 15631.08 386.79 53000.22 88888.00 2019-12-20 18:19:51.913 354 15631.10 386.76 53000.21 88888.00 2019-12-20 18:19:52.413 354 15631.05 386.74 53000.22 88888.00 2019-12-20 18:19:52.913 354 15631.05 386.78 53000.25 88888.00 2019-12-20 18:19:53.413 354 15631.04 386.77 53000.27 88888.00 2019-12-20 18:19:53.913 354 15631.02 386.78 53000.29 88888.00 2019-12-20 18:19:54.413 354 15631.01 386.77 53000.35 88888.00 2019-12-20 18:19:54.913 354 15631.03 386.76 53000.41 88888.00 2019-12-20 18:19:55.413 354 15631.03 386.74 53000.47 88888.00 2019-12-20 18:19:55.913 354 15630.99 386.72 53000.40 88888.00 2019-12-20 18:19:56.413 354 15631.01 386.70 53000.36 88888.00 2019-12-20 18:19:56.913 354 15631.01 386.74 53000.38 88888.00 2019-12-20 18:19:57.413 354 15630.99 386.72 53000.35 88888.00 2019-12-20 18:19:57.913 354 15631.02 386.74 53000.30 88888.00 2019-12-20 18:19:58.413 354 15631.04 386.72 53000.32 88888.00 2019-12-20 18:19:58.913 354 15631.04 386.74 53000.33 88888.00 2019-12-20 18:19:59.413 354 15631.01 386.74 53000.32 88888.00 2019-12-20 18:19:59.913 354 15630.93 386.71 53000.35 88888.00 2019-12-20 18:20:00.413 354 15630.90 386.74 53000.35 88888.00 2019-12-20 18:20:00.913 354 15630.92 386.71 53000.36 88888.00 2019-12-20 18:20:01.413 354 15630.88 386.75 53000.36 88888.00 2019-12-20 18:20:01.913 354 15630.90 386.72 53000.30 88888.00 2019-12-20 18:20:02.413 354 15630.95 386.71 53000.31 88888.00 2019-12-20 18:20:02.913 354 15630.95 386.74 53000.30 88888.00 2019-12-20 18:20:03.413 354 15630.96 386.74 53000.33 88888.00 2019-12-20 18:20:03.913 354 15630.98 386.71 53000.35 88888.00 2019-12-20 18:20:04.413 354 15630.96 386.70 53000.31 88888.00 2019-12-20 18:20:04.913 354 15630.97 386.71 53000.32 88888.00 2019-12-20 18:20:05.913 354 15630.99 386.74 53000.23 88888.00 2019-12-20 18:20:06.413 354 15630.99 386.74 53000.21 88888.00 2019-12-20 18:20:06.913 354 15630.97 386.74 53000.23 88888.00 2019-12-20 18:20:07.413 354 15630.92 386.75 53000.25 88888.00 2019-12-20 18:20:07.913 354 15630.94 386.71 53000.31 88888.00 2019-12-20 18:20:08.413 354 15630.96 386.69 53000.33 88888.00 2019-12-20 18:20:08.913 354 15630.96 386.70 53000.37 88888.00 2019-12-20 18:20:09.413 354 15630.98 386.70 53000.38 88888.00 2019-12-20 18:20:09.913 354 15630.99 386.66 53000.39 88888.00 2019-12-20 18:20:10.413 354 15630.99 386.61 53000.39 88888.00 2019-12-20 18:20:10.913 354 15630.99 386.64 53000.38 88888.00 2019-12-20 18:20:11.413 354 15631.04 386.64 53000.42 88888.00 2019-12-20 18:20:11.913 354 15631.06 386.67 53000.44 88888.00 2019-12-20 18:20:12.413 354 15631.03 386.68 53000.40 88888.00 2019-12-20 18:20:12.913 354 15630.96 386.70 53000.38 88888.00 2019-12-20 18:20:13.413 354 15630.90 386.69 53000.39 88888.00 2019-12-20 18:20:13.913 354 15630.92 386.68 53000.39 88888.00 2019-12-20 18:20:14.413 354 15630.98 386.64 53000.44 88888.00 2019-12-20 18:20:14.913 354 15630.96 386.61 53000.43 88888.00 2019-12-20 18:20:15.413 354 15630.96 386.58 53000.47 88888.00 2019-12-20 18:20:15.913 354 15630.97 386.55 53000.43 88888.00 2019-12-20 18:20:16.413 354 15631.01 386.59 53000.47 88888.00 2019-12-20 18:20:16.913 354 15631.02 386.60 53000.43 88888.00 2019-12-20 18:20:17.413 354 15630.96 386.62 53000.47 88888.00 2019-12-20 18:20:17.913 354 15630.97 386.62 53000.48 88888.00 2019-12-20 18:20:18.413 354 15630.99 386.62 53000.49 88888.00 2019-12-20 18:20:19.413 354 15630.99 386.63 53000.55 88888.00 2019-12-20 18:20:19.913 354 15630.99 386.62 53000.61 88888.00 2019-12-20 18:20:20.413 354 15630.94 386.61 53000.56 88888.00 2019-12-20 18:20:20.913 354 15630.89 386.61 53000.53 88888.00 2019-12-20 18:20:21.413 354 15630.90 386.62 53000.53 88888.00 2019-12-20 18:20:21.913 354 15630.93 386.63 53000.54 88888.00 2019-12-20 18:20:22.413 354 15630.97 386.61 53000.54 88888.00 2019-12-20 18:20:22.913 354 15630.96 386.62 53000.55 88888.00 2019-12-20 18:20:23.413 354 15630.95 386.61 53000.56 88888.00 2019-12-20 18:20:23.913 354 15630.96 386.55 53000.58 88888.00 2019-12-20 18:20:24.413 354 15630.93 386.52 53000.56 88888.00 2019-12-20 18:20:24.913 354 15630.90 386.53 53000.53 88888.00 2019-12-20 18:20:25.413 354 15630.88 386.52 53000.47 88888.00 2019-12-20 18:20:25.913 354 15630.87 386.54 53000.50 88888.00 2019-12-20 18:20:26.413 354 15630.89 386.58 53000.48 88888.00 2019-12-20 18:20:26.913 354 15630.90 386.54 53000.42 88888.00 2019-12-20 18:20:27.413 354 15630.96 386.50 53000.39 88888.00 2019-12-20 18:20:27.913 354 15630.90 386.50 53000.33 88888.00 2019-12-20 18:20:28.413 354 15630.89 386.48 53000.33 88888.00 2019-12-20 18:20:28.913 354 15630.89 386.44 53000.34 88888.00 2019-12-20 18:20:29.413 354 15630.82 386.43 53000.32 88888.00 2019-12-20 18:20:29.913 354 15630.79 386.44 53000.33 88888.00 2019-12-20 18:20:30.413 354 15630.82 386.44 53000.34 88888.00 2019-12-20 18:20:30.913 354 15630.83 386.43 53000.37 88888.00 2019-12-20 18:20:31.413 354 15630.83 386.48 53000.40 88888.00 2019-12-20 18:20:31.913 354 15630.83 386.49 53000.40 88888.00 2019-12-20 18:20:32.413 354 15630.84 386.50 53000.33 88888.00 2019-12-20 18:20:32.913 354 15630.84 386.52 53000.35 88888.00 2019-12-20 18:20:33.413 354 15630.84 386.53 53000.36 88888.00 2019-12-20 18:20:33.913 354 15630.87 386.54 53000.39 88888.00 2019-12-20 18:20:34.413 354 15630.85 386.55 53000.41 88888.00 2019-12-20 18:20:34.913 354 15630.82 386.54 53000.37 88888.00 2019-12-20 18:20:35.413 354 15630.79 386.55 53000.34 88888.00 2019-12-20 18:20:35.913 354 15630.83 386.52 53000.33 88888.00 2019-12-20 18:20:36.413 354 15630.86 386.51 53000.35 88888.00 2019-12-20 18:20:36.913 354 15630.82 386.52 53000.35 88888.00 2019-12-20 18:20:37.413 354 15630.80 386.53 53000.35 88888.00 2019-12-20 18:20:37.913 354 15630.77 386.54 53000.41 88888.00 2019-12-20 18:20:38.413 354 15630.78 386.50 53000.39 88888.00 2019-12-20 18:20:38.913 354 15630.78 386.48 53000.33 88888.00 2019-12-20 18:20:39.413 354 15630.74 386.49 53000.34 88888.00 2019-12-20 18:20:39.913 354 15630.76 386.48 53000.37 88888.00 2019-12-20 18:20:40.413 354 15630.75 386.49 53000.38 88888.00 2019-12-20 18:20:40.913 354 15630.75 386.50 53000.38 88888.00 2019-12-20 18:20:41.413 354 15630.74 386.45 53000.35 88888.00 2019-12-20 18:20:41.913 354 15630.78 386.42 53000.33 88888.00 2019-12-20 18:20:42.413 354 15630.74 386.40 53000.31 88888.00 2019-12-20 18:20:42.913 354 15630.77 386.40 53000.31 88888.00 2019-12-20 18:20:43.413 354 15630.83 386.37 53000.31 88888.00 2019-12-20 18:20:43.913 354 15630.75 386.35 53000.29 88888.00 2019-12-20 18:20:44.413 354 15630.76 386.37 53000.24 88888.00 2019-12-20 18:20:44.913 354 15630.83 386.43 53000.21 88888.00 2019-12-20 18:20:45.413 354 15630.80 386.42 53000.21 88888.00 2019-12-20 18:20:45.913 354 15630.82 386.36 53000.18 88888.00 2019-12-20 18:20:46.413 354 15630.79 386.29 53000.20 88888.00 2019-12-20 18:20:46.913 354 15630.79 386.25 53000.22 88888.00 2019-12-20 18:20:47.413 354 15630.77 386.23 53000.24 88888.00 2019-12-20 18:20:47.913 354 15630.75 386.22 53000.24 88888.00 2019-12-20 18:20:48.413 354 15630.77 386.22 53000.23 88888.00 2019-12-20 18:20:48.913 354 15630.83 386.20 53000.21 88888.00 2019-12-20 18:20:49.413 354 15630.86 386.19 53000.14 88888.00 2019-12-20 18:20:49.913 354 15630.86 386.19 53000.14 88888.00 2019-12-20 18:20:51.413 354 15630.96 386.18 53000.12 88888.00 2019-12-20 18:20:51.913 354 15630.92 386.16 53000.08 88888.00 2019-12-20 18:20:52.413 354 15630.96 386.16 53000.11 88888.00 2019-12-20 18:20:52.913 354 15630.96 386.10 53000.09 88888.00 2019-12-20 18:20:53.413 354 15630.94 386.08 53000.05 88888.00 2019-12-20 18:20:53.913 354 15630.98 386.08 53000.04 88888.00 2019-12-20 18:20:54.413 354 15631.03 386.07 53000.05 88888.00 2019-12-20 18:20:54.913 354 15631.02 386.01 53000.09 88888.00 2019-12-20 18:20:55.413 354 15631.02 385.95 53000.09 88888.00 2019-12-20 18:20:55.913 354 15630.99 385.90 53000.05 88888.00 2019-12-20 18:20:56.413 354 15630.99 385.89 53000.08 88888.00 2019-12-20 18:20:56.913 354 15631.06 385.91 53000.04 88888.00 2019-12-20 18:20:57.413 354 15631.06 385.89 53000.04 88888.00 2019-12-20 18:20:57.913 354 15631.06 385.88 53000.04 88888.00 2019-12-20 18:20:58.413 354 15631.10 385.90 53000.07 88888.00 2019-12-20 18:20:58.913 354 15631.07 385.86 53000.01 88888.00 2019-12-20 18:20:59.413 354 15631.11 385.84 53000.01 88888.00 2019-12-20 18:20:59.913 354 15631.08 385.83 53000.00 88888.00 2019-12-20 18:21:00.413 354 15631.07 385.81 53000.02 88888.00 2019-12-20 18:21:00.913 354 15631.06 385.80 53000.02 88888.00 2019-12-20 18:21:01.413 354 15631.02 385.80 53000.00 88888.00 2019-12-20 18:21:01.913 354 15631.04 385.81 53000.01 88888.00 2019-12-20 18:21:02.413 354 15631.03 385.81 53000.02 88888.00 2019-12-20 18:21:02.913 354 15631.08 385.77 53000.03 88888.00 2019-12-20 18:21:03.413 354 15631.12 385.76 53000.01 88888.00 2019-12-20 18:21:03.913 354 15631.13 385.74 52999.98 88888.00 2019-12-20 18:21:04.413 354 15631.13 385.71 53000.00 88888.00 2019-12-20 18:21:04.913 354 15631.12 385.69 52999.96 88888.00 2019-12-20 18:21:05.413 354 15631.13 385.69 52999.97 88888.00 2019-12-20 18:21:05.913 354 15631.15 385.69 52999.96 88888.00 2019-12-20 18:21:06.413 354 15631.16 385.69 52999.97 88888.00 2019-12-20 18:21:06.913 354 15631.15 385.67 53000.00 88888.00 2019-12-20 18:21:07.413 354 15631.13 385.67 52999.93 88888.00 2019-12-20 18:21:07.913 354 15631.17 385.68 52999.87 88888.00 2019-12-20 18:21:08.413 354 15631.20 385.68 52999.89 88888.00 2019-12-20 18:21:08.913 354 15631.24 385.64 52999.93 88888.00 2019-12-20 18:21:09.413 354 15631.26 385.62 52999.97 88888.00 2019-12-20 18:21:09.913 354 15631.25 385.60 52999.97 88888.00 2019-12-20 18:21:10.413 354 15631.28 385.62 52999.93 88888.00 2019-12-20 18:21:10.913 354 15631.26 385.59 52999.92 88888.00 2019-12-20 18:21:11.413 354 15631.28 385.59 52999.89 88888.00 2019-12-20 18:21:11.913 354 15631.28 385.62 52999.85 88888.00 2019-12-20 18:21:12.413 354 15631.35 385.65 52999.82 88888.00 2019-12-20 18:21:12.913 354 15631.39 385.63 52999.83 88888.00 2019-12-20 18:21:13.413 354 15631.35 385.62 52999.79 88888.00 2019-12-20 18:21:13.913 354 15631.34 385.62 52999.79 88888.00 2019-12-20 18:21:14.413 354 15631.33 385.60 52999.84 88888.00 2019-12-20 18:21:14.913 354 15631.38 385.62 52999.83 88888.00 2019-12-20 18:21:15.413 354 15631.42 385.62 52999.79 88888.00 2019-12-20 18:21:15.913 354 15631.40 385.63 52999.78 88888.00 2019-12-20 18:21:16.413 354 15631.38 385.62 52999.81 88888.00 2019-12-20 18:21:16.913 354 15631.44 385.59 52999.80 88888.00 2019-12-20 18:21:17.413 354 15631.44 385.59 52999.80 88888.00 2019-12-20 18:21:17.913 354 15631.46 385.59 52999.80 88888.00 2019-12-20 18:21:18.913 354 15631.47 385.56 52999.81 88888.00 2019-12-20 18:21:19.413 354 15631.46 385.54 52999.79 88888.00 2019-12-20 18:21:19.913 354 15631.47 385.53 52999.84 88888.00 2019-12-20 18:21:20.413 354 15631.51 385.53 52999.83 88888.00 2019-12-20 18:21:20.913 354 15631.55 385.51 52999.81 88888.00 2019-12-20 18:21:21.413 354 15631.58 385.54 52999.83 88888.00 2019-12-20 18:21:21.913 354 15631.62 385.53 52999.84 88888.00 2019-12-20 18:21:22.413 354 15631.60 385.50 52999.80 88888.00 2019-12-20 18:21:22.913 354 15631.64 385.48 52999.85 88888.00 2019-12-20 18:21:23.413 354 15631.61 385.49 52999.88 88888.00 2019-12-20 18:21:23.913 354 15631.59 385.53 52999.90 88888.00 2019-12-20 18:21:24.413 354 15631.59 385.49 52999.85 88888.00 2019-12-20 18:21:24.913 354 15631.60 385.51 52999.87 88888.00 2019-12-20 18:21:25.413 354 15631.59 385.51 52999.88 88888.00 2019-12-20 18:21:25.913 354 15631.61 385.51 52999.88 88888.00 2019-12-20 18:21:26.413 354 15631.60 385.48 52999.88 88888.00 2019-12-20 18:21:26.913 354 15631.58 385.48 52999.85 88888.00 2019-12-20 18:21:27.413 354 15631.60 385.46 52999.85 88888.00 2019-12-20 18:21:27.913 354 15631.60 385.48 52999.85 88888.00 2019-12-20 18:21:28.413 354 15631.60 385.47 52999.90 88888.00 2019-12-20 18:21:28.913 354 15631.62 385.47 52999.90 88888.00 2019-12-20 18:21:29.413 354 15631.69 385.45 52999.91 88888.00 2019-12-20 18:21:29.913 354 15631.69 385.42 52999.90 88888.00 2019-12-20 18:21:30.413 354 15631.74 385.40 52999.91 88888.00 2019-12-20 18:21:30.913 354 15631.73 385.38 52999.87 88888.00 2019-12-20 18:21:31.413 354 15631.71 385.38 52999.85 88888.00 2019-12-20 18:21:31.913 354 15631.71 385.38 52999.83 88888.00 2019-12-20 18:21:32.413 354 15631.74 385.41 52999.84 88888.00 2019-12-20 18:21:32.913 354 15631.74 385.41 52999.84 88888.00 2019-12-20 18:21:33.413 354 15631.75 385.39 52999.80 88888.00 2019-12-20 18:21:33.913 354 15631.75 385.37 52999.80 88888.00 2019-12-20 18:21:34.413 354 15631.75 385.38 52999.82 88888.00 2019-12-20 18:21:34.913 354 15631.75 385.38 52999.88 88888.00 2019-12-20 18:21:35.413 354 15631.79 385.36 52999.92 88888.00 2019-12-20 18:21:35.913 354 15631.80 385.34 52999.93 88888.00 2019-12-20 18:21:36.413 354 15631.84 385.37 52999.89 88888.00 2019-12-20 18:21:36.913 354 15631.85 385.33 52999.90 88888.00 2019-12-20 18:21:37.413 354 15631.79 385.31 52999.88 88888.00 2019-12-20 18:21:37.913 354 15631.82 385.31 52999.88 88888.00 2019-12-20 18:21:38.413 354 15631.80 385.30 52999.90 88888.00 2019-12-20 18:21:38.913 354 15631.78 385.30 52999.92 88888.00 2019-12-20 18:21:39.413 354 15631.77 385.31 52999.90 88888.00 2019-12-20 18:21:39.913 354 15631.85 385.31 52999.89 88888.00 2019-12-20 18:21:40.413 354 15631.89 385.30 52999.89 88888.00 2019-12-20 18:21:40.913 354 15631.88 385.29 52999.88 88888.00 2019-12-20 18:21:41.413 354 15631.86 385.31 52999.87 88888.00 2019-12-20 18:21:42.413 354 15631.84 385.30 52999.88 88888.00 2019-12-20 18:21:42.913 354 15631.79 385.30 52999.88 88888.00 2019-12-20 18:21:43.413 354 15631.82 385.29 52999.85 88888.00 2019-12-20 18:21:43.913 354 15631.82 385.30 52999.90 88888.00 2019-12-20 18:21:44.413 354 15631.85 385.30 52999.90 88888.00 2019-12-20 18:21:44.913 354 15631.86 385.29 52999.90 88888.00 2019-12-20 18:21:45.413 354 15631.85 385.22 52999.87 88888.00 2019-12-20 18:21:45.913 354 15631.88 385.22 52999.82 88888.00 2019-12-20 18:21:46.413 354 15631.88 385.21 52999.82 88888.00 2019-12-20 18:21:46.913 354 15631.89 385.24 52999.89 88888.00 2019-12-20 18:21:47.413 354 15631.86 385.25 52999.88 88888.00 2019-12-20 18:21:47.913 354 15631.86 385.27 52999.83 88888.00 2019-12-20 18:21:48.413 354 15631.88 385.28 52999.75 88888.00 2019-12-20 18:21:48.913 354 15631.94 385.25 52999.72 88888.00 2019-12-20 18:21:49.413 354 15631.92 385.25 52999.79 88888.00 2019-12-20 18:21:49.913 354 15631.96 385.29 52999.83 88888.00 2019-12-20 18:21:50.413 354 15631.95 385.33 52999.82 88888.00 2019-12-20 18:21:50.913 354 15631.89 385.38 52999.81 88888.00 2019-12-20 18:21:51.413 354 15631.94 385.36 52999.83 88888.00 2019-12-20 18:21:51.913 354 15631.98 385.28 52999.81 88888.00 2019-12-20 18:21:52.413 354 15631.96 385.28 52999.83 88888.00 2019-12-20 18:21:52.913 354 15631.94 385.32 52999.82 88888.00 2019-12-20 18:21:53.413 354 15631.94 385.32 52999.82 88888.00 2019-12-20 18:21:53.913 354 15631.93 385.31 52999.83 88888.00 2019-12-20 18:21:54.413 354 15631.96 385.34 52999.83 88888.00 2019-12-20 18:21:54.913 354 15632.04 385.36 52999.80 88888.00 2019-12-20 18:21:55.413 354 15632.04 385.39 52999.79 88888.00 2019-12-20 18:21:55.913 354 15632.01 385.36 52999.80 88888.00 2019-12-20 18:21:56.413 354 15632.11 385.33 52999.77 88888.00 2019-12-20 18:21:56.913 354 15632.10 385.33 52999.79 88888.00 2019-12-20 18:21:57.413 354 15632.13 385.34 52999.84 88888.00 2019-12-20 18:21:57.913 354 15632.15 385.34 52999.80 88888.00 2019-12-20 18:21:58.413 354 15632.18 385.34 52999.76 88888.00 2019-12-20 18:21:58.913 354 15632.15 385.32 52999.74 88888.00 2019-12-20 18:21:59.413 354 15632.15 385.36 52999.77 88888.00 2019-12-20 18:21:59.913 354 15632.16 385.36 52999.75 88888.00 2019-12-20 18:22:00.413 354 15632.16 385.34 52999.75 88888.00 2019-12-20 18:22:00.913 354 15632.21 385.39 52999.71 88888.00 2019-12-20 18:22:01.413 354 15632.23 385.43 52999.64 88888.00 2019-12-20 18:22:01.913 354 15632.18 385.43 52999.72 88888.00 2019-12-20 18:22:02.413 354 15632.15 385.45 52999.79 88888.00 2019-12-20 18:22:02.913 354 15632.19 385.47 52999.75 88888.00 2019-12-20 18:22:03.413 354 15632.16 385.47 52999.72 88888.00 2019-12-20 18:22:03.913 354 15632.19 385.42 52999.73 88888.00 2019-12-20 18:22:04.413 354 15632.22 385.43 52999.74 88888.00 2019-12-20 18:22:04.913 354 15632.18 385.48 52999.77 88888.00 2019-12-20 18:22:05.413 354 15632.16 385.43 52999.75 88888.00 2019-12-20 18:22:05.913 354 15632.12 385.40 52999.74 88888.00 2019-12-20 18:22:06.413 354 15632.09 385.41 52999.74 88888.00 2019-12-20 18:22:06.913 354 15632.15 385.43 52999.72 88888.00 2019-12-20 18:22:07.413 354 15632.21 385.45 52999.76 88888.00 2019-12-20 18:22:07.913 354 15632.20 385.45 52999.76 88888.00 2019-12-20 18:22:08.413 354 15632.18 385.46 52999.68 88888.00 2019-12-20 18:22:08.913 354 15632.24 385.48 52999.70 88888.00 2019-12-20 18:22:09.413 354 15632.32 385.50 52999.68 88888.00 2019-12-20 18:22:09.913 354 15632.30 385.54 52999.68 88888.00 2019-12-20 18:22:10.413 354 15632.25 385.51 52999.72 88888.00 2019-12-20 18:22:10.913 354 15632.28 385.48 52999.71 88888.00 2019-12-20 18:22:11.413 354 15632.24 385.45 52999.69 88888.00 2019-12-20 18:22:11.913 354 15632.24 385.45 52999.70 88888.00 2019-12-20 18:22:12.413 354 15632.28 385.48 52999.66 88888.00 2019-12-20 18:22:12.913 354 15632.27 385.50 52999.63 88888.00 2019-12-20 18:22:13.913 354 15632.33 385.57 52999.72 88888.00 2019-12-20 18:22:14.413 354 15632.39 385.59 52999.69 88888.00 2019-12-20 18:22:14.913 354 15632.37 385.62 52999.69 88888.00 2019-12-20 18:22:15.413 354 15632.39 385.60 52999.67 88888.00 2019-12-20 18:22:15.913 354 15632.43 385.62 52999.66 88888.00 2019-12-20 18:22:16.413 354 15632.46 385.65 52999.68 88888.00 2019-12-20 18:22:16.913 354 15632.47 385.68 52999.68 88888.00 2019-12-20 18:22:17.413 354 15632.43 385.69 52999.69 88888.00 2019-12-20 18:22:17.913 354 15632.41 385.68 52999.72 88888.00 2019-12-20 18:22:18.413 354 15632.43 385.66 52999.74 88888.00 2019-12-20 18:22:18.913 354 15632.51 385.68 52999.76 88888.00 2019-12-20 18:22:19.413 354 15632.56 385.69 52999.77 88888.00 2019-12-20 18:22:19.913 354 15632.55 385.69 52999.74 88888.00 2019-12-20 18:22:20.413 354 15632.59 385.66 52999.72 88888.00 2019-12-20 18:22:20.913 354 15632.58 385.65 52999.71 88888.00 2019-12-20 18:22:21.413 354 15632.63 385.67 52999.71 88888.00 2019-12-20 18:22:21.913 354 15632.64 385.67 52999.69 88888.00 2019-12-20 18:22:22.413 354 15632.66 385.64 52999.69 88888.00 2019-12-20 18:22:22.913 354 15632.65 385.68 52999.73 88888.00 2019-12-20 18:22:23.913 354 15632.66 385.69 52999.73 88888.00 2019-12-20 18:22:24.413 354 15632.74 385.68 52999.76 88888.00 2019-12-20 18:22:24.913 354 15632.74 385.71 52999.81 88888.00 2019-12-20 18:22:25.413 354 15632.73 385.75 52999.80 88888.00 2019-12-20 18:22:25.913 354 15632.75 385.76 52999.80 88888.00 2019-12-20 18:22:26.413 354 15632.78 385.75 52999.76 88888.00 2019-12-20 18:22:26.913 354 15632.82 385.73 52999.77 88888.00 2019-12-20 18:22:27.413 354 15632.86 385.71 52999.80 88888.00 2019-12-20 18:22:27.913 354 15632.88 385.69 52999.81 88888.00 2019-12-20 18:22:28.413 354 15632.87 385.69 52999.80 88888.00 2019-12-20 18:22:28.913 354 15632.93 385.73 52999.80 88888.00 2019-12-20 18:22:29.413 354 15632.90 385.73 52999.77 88888.00 2019-12-20 18:22:29.913 354 15632.91 385.74 52999.71 88888.00 2019-12-20 18:22:30.413 354 15632.93 385.79 52999.68 88888.00 2019-12-20 18:22:30.913 354 15632.88 385.80 52999.70 88888.00 2019-12-20 18:22:31.913 354 15632.96 385.76 52999.74 88888.00 2019-12-20 18:22:32.413 354 15633.00 385.79 52999.72 88888.00 2019-12-20 18:22:32.913 354 15632.96 385.81 52999.74 88888.00 2019-12-20 18:22:33.413 354 15632.97 385.82 52999.72 88888.00 2019-12-20 18:22:33.913 354 15633.03 385.83 52999.66 88888.00 2019-12-20 18:22:34.413 354 15633.07 385.83 52999.73 88888.00 2019-12-20 18:22:34.913 354 15633.12 385.85 52999.76 88888.00 2019-12-20 18:22:35.413 354 15633.12 385.84 52999.76 88888.00 2019-12-20 18:22:35.913 354 15633.19 385.84 52999.75 88888.00 2019-12-20 18:22:36.413 354 15633.19 385.85 52999.74 88888.00 2019-12-20 18:22:36.913 354 15633.18 385.84 52999.77 88888.00 2019-12-20 18:22:37.404 354 15633.12 385.79 52999.75 88888.00 2019-12-20 18:22:37.904 354 15633.12 385.79 52999.77 88888.00 2019-12-20 18:22:38.404 354 15633.12 385.75 52999.76 88888.00 2019-12-20 18:22:38.904 354 15633.16 385.72 52999.76 88888.00 2019-12-20 18:22:39.404 354 15633.18 385.74 52999.77 88888.00 2019-12-20 18:22:39.904 354 15633.18 385.75 52999.75 88888.00 2019-12-20 18:22:40.404 354 15633.21 385.77 52999.81 88888.00 2019-12-20 18:22:40.904 354 15633.19 385.75 52999.81 88888.00 2019-12-20 18:22:41.404 354 15633.23 385.74 52999.82 88888.00 2019-12-20 18:22:41.904 354 15633.21 385.77 52999.81 88888.00 2019-12-20 18:22:42.404 354 15633.16 385.72 52999.82 88888.00 2019-12-20 18:22:42.904 354 15633.15 385.72 52999.84 88888.00 2019-12-20 18:22:43.404 354 15633.16 385.73 52999.88 88888.00 2019-12-20 18:22:43.904 354 15633.16 385.67 52999.83 88888.00 2019-12-20 18:22:44.404 354 15633.20 385.62 52999.80 88888.00 2019-12-20 18:22:44.904 354 15633.21 385.63 52999.81 88888.00 2019-12-20 18:22:45.404 354 15633.23 385.65 52999.85 88888.00 2019-12-20 18:22:45.904 354 15633.23 385.65 52999.79 88888.00 2019-12-20 18:22:46.404 354 15633.22 385.63 52999.78 88888.00 2019-12-20 18:22:46.904 354 15633.19 385.71 52999.81 88888.00 2019-12-20 18:22:47.404 354 15633.19 385.73 52999.82 88888.00 2019-12-20 18:22:47.904 354 15633.21 385.68 52999.82 88888.00 2019-12-20 18:22:48.404 354 15633.16 385.71 52999.81 88888.00 2019-12-20 18:22:48.904 354 15633.13 385.71 52999.82 88888.00 2019-12-20 18:22:49.404 354 15633.10 385.66 52999.82 88888.00 2019-12-20 18:22:49.904 354 15633.10 385.72 52999.83 88888.00 2019-12-20 18:22:50.404 354 15633.13 385.73 52999.80 88888.00 2019-12-20 18:22:50.904 354 15633.13 385.75 52999.80 88888.00 2019-12-20 18:22:51.404 354 15633.12 385.71 52999.77 88888.00 2019-12-20 18:22:51.904 354 15633.12 385.65 52999.76 88888.00 2019-12-20 18:22:52.404 354 15633.13 385.66 52999.76 88888.00 2019-12-20 18:22:52.904 354 15633.15 385.64 52999.76 88888.00 2019-12-20 18:22:53.404 354 15633.16 385.62 52999.77 88888.00 2019-12-20 18:22:53.904 354 15633.16 385.62 52999.78 88888.00 2019-12-20 18:22:54.404 354 15633.11 385.63 52999.80 88888.00 2019-12-20 18:22:54.904 354 15633.09 385.64 52999.82 88888.00 2019-12-20 18:22:55.404 354 15633.11 385.65 52999.89 88888.00 2019-12-20 18:22:55.904 354 15633.14 385.66 52999.96 88888.00 2019-12-20 18:22:56.404 354 15633.14 385.68 52999.91 88888.00 2019-12-20 18:22:56.904 354 15633.12 385.65 52999.89 88888.00 2019-12-20 18:22:57.404 354 15633.04 385.66 52999.92 88888.00 2019-12-20 18:22:57.904 354 15633.00 385.65 52999.94 88888.00 2019-12-20 18:22:58.404 354 15633.02 385.64 52999.94 88888.00 2019-12-20 18:22:58.904 354 15633.06 385.64 52999.90 88888.00 2019-12-20 18:22:59.404 354 15633.09 385.64 52999.97 88888.00 2019-12-20 18:22:59.904 354 15633.11 385.58 52999.99 88888.00 2019-12-20 18:23:00.404 354 15633.18 385.60 52999.95 88888.00 2019-12-20 18:23:00.904 354 15633.18 385.63 52999.90 88888.00 2019-12-20 18:23:01.404 354 15633.09 385.60 52999.89 88888.00 2019-12-20 18:23:01.904 354 15633.09 385.58 52999.90 88888.00 2019-12-20 18:23:02.404 354 15633.07 385.60 52999.91 88888.00 2019-12-20 18:23:02.904 354 15633.06 385.62 52999.93 88888.00 2019-12-20 18:23:03.404 354 15633.04 385.59 52999.94 88888.00 2019-12-20 18:23:03.904 354 15633.05 385.57 52999.95 88888.00 2019-12-20 18:23:04.404 354 15633.05 385.55 52999.95 88888.00 2019-12-20 18:23:05.404 354 15633.10 385.53 52999.92 88888.00 2019-12-20 18:23:05.904 354 15633.06 385.57 52999.93 88888.00 2019-12-20 18:23:06.404 354 15633.03 385.57 52999.91 88888.00 2019-12-20 18:23:06.904 354 15633.01 385.56 52999.94 88888.00 2019-12-20 18:23:07.404 354 15633.03 385.53 52999.98 88888.00 2019-12-20 18:23:07.904 354 15633.05 385.50 52999.93 88888.00 2019-12-20 18:23:08.404 354 15632.97 385.53 52999.98 88888.00 2019-12-20 18:23:08.904 354 15632.97 385.53 53000.01 88888.00 2019-12-20 18:23:09.404 354 15632.97 385.53 52999.97 88888.00 2019-12-20 18:23:09.904 354 15632.95 385.53 53000.01 88888.00 2019-12-20 18:23:10.404 354 15632.96 385.53 53000.10 88888.00 2019-12-20 18:23:10.904 354 15632.95 385.54 53000.07 88888.00 2019-12-20 18:23:11.404 354 15632.97 385.55 53000.04 88888.00 2019-12-20 18:23:11.904 354 15633.03 385.55 53000.01 88888.00 2019-12-20 18:23:12.404 354 15633.01 385.51 52999.99 88888.00 2019-12-20 18:23:12.904 354 15633.03 385.46 52999.97 88888.00 2019-12-20 18:23:13.404 354 15633.00 385.45 52999.96 88888.00 2019-12-20 18:23:13.904 354 15632.95 385.46 52999.94 88888.00 2019-12-20 18:23:14.404 354 15632.95 385.46 52999.98 88888.00 2019-12-20 18:23:14.904 354 15632.92 385.46 52999.95 88888.00 2019-12-20 18:23:15.404 354 15632.90 385.48 52999.99 88888.00 2019-12-20 18:23:15.904 354 15632.88 385.46 53000.00 88888.00 2019-12-20 18:23:16.404 354 15632.88 385.46 53000.01 88888.00 2019-12-20 18:23:16.904 354 15632.91 385.53 53000.02 88888.00 2019-12-20 18:23:17.404 354 15632.93 385.53 52999.99 88888.00 2019-12-20 18:23:17.904 354 15632.92 385.50 53000.02 88888.00 2019-12-20 18:23:18.404 354 15632.91 385.58 53000.03 88888.00 2019-12-20 18:23:18.904 354 15632.96 385.62 53000.10 88888.00 2019-12-20 18:23:19.404 354 15632.99 385.60 53000.10 88888.00 2019-12-20 18:23:19.904 354 15632.94 385.60 53000.04 88888.00 2019-12-20 18:23:20.404 354 15632.93 385.63 53000.03 88888.00 2019-12-20 18:23:20.904 354 15632.94 385.63 53000.05 88888.00 2019-12-20 18:23:21.404 354 15632.90 385.68 53000.02 88888.00 2019-12-20 18:23:21.904 354 15632.88 385.66 53000.00 88888.00 2019-12-20 18:23:22.404 354 15632.87 385.66 53000.01 88888.00 2019-12-20 18:23:22.904 354 15632.93 385.67 53000.09 88888.00 2019-12-20 18:23:23.404 354 15632.93 385.68 53000.11 88888.00 2019-12-20 18:23:23.904 354 15632.91 385.67 53000.03 88888.00 2019-12-20 18:23:24.404 354 15632.93 385.68 53000.03 88888.00 2019-12-20 18:23:24.904 354 15632.94 385.69 53000.02 88888.00 2019-12-20 18:23:25.404 354 15632.95 385.73 52999.99 88888.00 2019-12-20 18:23:25.904 354 15632.94 385.72 53000.01 88888.00 2019-12-20 18:23:26.404 354 15632.95 385.73 53000.05 88888.00 2019-12-20 18:23:26.904 354 15632.96 385.77 53000.08 88888.00 2019-12-20 18:23:27.404 354 15632.95 385.79 53000.11 88888.00 2019-12-20 18:23:27.904 354 15632.92 385.80 53000.12 88888.00 2019-12-20 18:23:28.404 354 15632.93 385.81 53000.08 88888.00 2019-12-20 18:23:28.904 354 15632.84 385.79 53000.14 88888.00 2019-12-20 18:23:29.404 354 15632.82 385.80 53000.14 88888.00 2019-12-20 18:23:29.904 354 15632.88 385.81 53000.12 88888.00 2019-12-20 18:23:30.404 354 15632.87 385.81 53000.12 88888.00 2019-12-20 18:23:30.904 354 15632.90 385.86 53000.12 88888.00 2019-12-20 18:23:31.404 354 15632.94 385.91 53000.12 88888.00 2019-12-20 18:23:31.904 354 15632.96 385.92 53000.14 88888.00 2019-12-20 18:23:32.404 354 15632.94 385.93 53000.18 88888.00 2019-12-20 18:23:32.904 354 15632.94 385.91 53000.25 88888.00 2019-12-20 18:23:33.404 354 15632.95 385.91 53000.21 88888.00 2019-12-20 18:23:33.904 354 15632.94 385.91 53000.18 88888.00 2019-12-20 18:23:34.404 354 15632.97 385.94 53000.16 88888.00 2019-12-20 18:23:34.904 354 15633.00 385.98 53000.19 88888.00 2019-12-20 18:23:35.404 354 15633.03 385.98 53000.24 88888.00 2019-12-20 18:23:35.904 354 15632.99 385.97 53000.24 88888.00 2019-12-20 18:23:36.904 354 15632.97 386.02 53000.23 88888.00 2019-12-20 18:23:37.404 354 15632.99 386.02 53000.24 88888.00 2019-12-20 18:23:37.904 354 15633.01 386.05 53000.23 88888.00 2019-12-20 18:23:38.404 354 15632.99 386.05 53000.22 88888.00 2019-12-20 18:23:38.904 354 15632.99 386.06 53000.24 88888.00 2019-12-20 18:23:39.404 354 15633.02 386.05 53000.28 88888.00 2019-12-20 18:23:39.904 354 15633.04 386.10 53000.29 88888.00 2019-12-20 18:23:40.404 354 15632.99 386.10 53000.32 88888.00 2019-12-20 18:23:40.904 354 15633.00 386.11 53000.35 88888.00 2019-12-20 18:23:41.404 354 15633.06 386.11 53000.31 88888.00 2019-12-20 18:23:41.904 354 15633.01 386.09 53000.34 88888.00 2019-12-20 18:23:42.404 354 15633.01 386.08 53000.31 88888.00 2019-12-20 18:23:42.904 354 15632.93 386.09 53000.32 88888.00 2019-12-20 18:23:43.404 354 15632.91 386.08 53000.30 88888.00 2019-12-20 18:23:43.904 354 15632.91 386.09 53000.36 88888.00 2019-12-20 18:23:44.404 354 15632.93 386.09 53000.36 88888.00 2019-12-20 18:23:44.904 354 15633.01 386.12 53000.33 88888.00 2019-12-20 18:23:45.404 354 15632.97 386.12 53000.34 88888.00 2019-12-20 18:23:45.904 354 15632.95 386.10 53000.34 88888.00 2019-12-20 18:23:46.404 354 15632.92 386.08 53000.30 88888.00 2019-12-20 18:23:46.904 354 15632.90 386.10 53000.33 88888.00 2019-12-20 18:23:47.404 354 15632.90 386.12 53000.34 88888.00 2019-12-20 18:23:47.904 354 15632.86 386.17 53000.38 88888.00 2019-12-20 18:23:48.404 354 15632.84 386.18 53000.38 88888.00 2019-12-20 18:23:48.904 354 15632.82 386.19 53000.42 88888.00 2019-12-20 18:23:49.404 354 15632.85 386.18 53000.42 88888.00 2019-12-20 18:23:49.904 354 15632.84 386.18 53000.47 88888.00 2019-12-20 18:23:50.404 354 15632.83 386.17 53000.40 88888.00 2019-12-20 18:23:50.904 354 15632.76 386.18 53000.39 88888.00 2019-12-20 18:23:51.404 354 15632.76 386.22 53000.43 88888.00 2019-12-20 18:23:51.904 354 15632.74 386.22 53000.41 88888.00 2019-12-20 18:23:52.404 354 15632.74 386.25 53000.41 88888.00 2019-12-20 18:23:52.904 354 15632.74 386.24 53000.40 88888.00 2019-12-20 18:23:53.404 354 15632.74 386.23 53000.40 88888.00 2019-12-20 18:23:53.904 354 15632.74 386.27 53000.44 88888.00 2019-12-20 18:23:54.404 354 15632.70 386.28 53000.43 88888.00 2019-12-20 18:23:54.904 354 15632.74 386.32 53000.42 88888.00 2019-12-20 18:23:55.404 354 15632.78 386.32 53000.40 88888.00 2019-12-20 18:23:55.904 354 15632.76 386.32 53000.40 88888.00 2019-12-20 18:23:56.404 354 15632.74 386.32 53000.33 88888.00 2019-12-20 18:23:56.904 354 15632.76 386.34 53000.25 88888.00 2019-12-20 18:23:57.404 354 15632.76 386.37 53000.31 88888.00 2019-12-20 18:23:57.904 354 15632.75 386.40 53000.37 88888.00 2019-12-20 18:23:58.404 354 15632.75 386.40 53000.43 88888.00 2019-12-20 18:23:58.904 354 15632.72 386.45 53000.44 88888.00 2019-12-20 18:23:59.404 354 15632.78 386.48 53000.43 88888.00 2019-12-20 18:23:59.904 354 15632.77 386.44 53000.40 88888.00 2019-12-20 18:24:00.404 354 15632.78 386.50 53000.36 88888.00 2019-12-20 18:24:00.904 354 15632.79 386.54 53000.35 88888.00 2019-12-20 18:24:01.404 354 15632.79 386.57 53000.34 88888.00 2019-12-20 18:24:01.904 354 15632.83 386.60 53000.33 88888.00 2019-12-20 18:24:02.404 354 15632.82 386.61 53000.35 88888.00 2019-12-20 18:24:02.904 354 15632.79 386.63 53000.36 88888.00 2019-12-20 18:24:03.404 354 15632.75 386.67 53000.38 88888.00 2019-12-20 18:24:03.904 354 15632.72 386.70 53000.36 88888.00 2019-12-20 18:24:04.404 354 15632.76 386.75 53000.34 88888.00 2019-12-20 18:24:04.904 354 15632.77 386.76 53000.33 88888.00 2019-12-20 18:24:05.404 354 15632.81 386.75 53000.34 88888.00 2019-12-20 18:24:05.904 354 15632.79 386.76 53000.33 88888.00 2019-12-20 18:24:06.404 354 15632.84 386.77 53000.36 88888.00 2019-12-20 18:24:06.904 354 15632.85 386.77 53000.40 88888.00 2019-12-20 18:24:07.404 354 15632.79 386.81 53000.36 88888.00 2019-12-20 18:24:08.404 354 15632.84 386.85 53000.30 88888.00 2019-12-20 18:24:08.904 354 15632.84 386.86 53000.32 88888.00 2019-12-20 18:24:09.404 354 15632.84 386.88 53000.32 88888.00 2019-12-20 18:24:09.904 354 15632.86 386.87 53000.34 88888.00 2019-12-20 18:24:10.404 354 15632.84 386.88 53000.35 88888.00 2019-12-20 18:24:10.904 354 15632.84 386.88 53000.35 88888.00 2019-12-20 18:24:11.404 354 15632.87 386.90 53000.35 88888.00 2019-12-20 18:24:11.904 354 15632.88 386.92 53000.36 88888.00 2019-12-20 18:24:12.404 354 15632.88 386.92 53000.34 88888.00 2019-12-20 18:24:12.904 354 15632.91 386.92 53000.39 88888.00 2019-12-20 18:24:13.404 354 15632.91 386.95 53000.47 88888.00 2019-12-20 18:24:13.904 354 15632.88 387.02 53000.47 88888.00 2019-12-20 18:24:14.404 354 15632.84 387.00 53000.43 88888.00 2019-12-20 18:24:14.904 354 15632.86 387.02 53000.44 88888.00 2019-12-20 18:24:15.404 354 15632.83 387.02 53000.47 88888.00 2019-12-20 18:24:15.904 354 15632.84 387.05 53000.47 88888.00 2019-12-20 18:24:16.404 354 15632.87 387.04 53000.48 88888.00 2019-12-20 18:24:16.904 354 15632.87 387.03 53000.49 88888.00 2019-12-20 18:24:17.404 354 15632.85 387.00 53000.49 88888.00 2019-12-20 18:24:18.404 354 15632.93 386.97 53000.47 88888.00 2019-12-20 18:24:18.904 354 15632.93 387.01 53000.45 88888.00 2019-12-20 18:24:19.404 354 15632.95 387.01 53000.43 88888.00 2019-12-20 18:24:19.904 354 15632.94 387.01 53000.45 88888.00 2019-12-20 18:24:20.404 354 15632.92 387.03 53000.45 88888.00 2019-12-20 18:24:20.904 354 15632.85 387.04 53000.51 88888.00 2019-12-20 18:24:21.404 354 15632.84 387.05 53000.54 88888.00 2019-12-20 18:24:21.904 354 15632.86 387.06 53000.51 88888.00 2019-12-20 18:24:22.404 354 15632.84 387.05 53000.53 88888.00 2019-12-20 18:24:22.904 354 15632.85 387.03 53000.51 88888.00 2019-12-20 18:24:23.404 354 15632.86 387.05 53000.41 88888.00 2019-12-20 18:24:23.904 354 15632.87 387.09 53000.39 88888.00 2019-12-20 18:24:24.404 354 15632.86 387.07 53000.43 88888.00 2019-12-20 18:24:24.904 354 15632.79 387.05 53000.45 88888.00 2019-12-20 18:24:25.404 354 15632.81 387.02 53000.42 88888.00 2019-12-20 18:24:25.904 354 15632.85 387.02 53000.47 88888.00 2019-12-20 18:24:26.404 354 15632.81 387.03 53000.42 88888.00 2019-12-20 18:24:26.904 354 15632.81 386.97 53000.41 88888.00 2019-12-20 18:24:27.404 354 15632.85 387.00 53000.35 88888.00 2019-12-20 18:24:27.904 354 15632.83 387.01 53000.38 88888.00 2019-12-20 18:24:28.404 354 15632.83 387.02 53000.44 88888.00 2019-12-20 18:24:28.904 354 15632.85 387.04 53000.48 88888.00 2019-12-20 18:24:29.404 354 15632.84 386.98 53000.44 88888.00 2019-12-20 18:24:29.904 354 15632.84 386.97 53000.44 88888.00 2019-12-20 18:24:30.404 354 15632.83 387.00 53000.44 88888.00 2019-12-20 18:24:30.904 354 15632.82 387.00 53000.47 88888.00 2019-12-20 18:24:31.404 354 15632.86 386.95 53000.43 88888.00 2019-12-20 18:24:31.904 354 15632.82 386.94 53000.39 88888.00 2019-12-20 18:24:32.404 354 15632.82 386.97 53000.40 88888.00 2019-12-20 18:24:32.904 354 15632.79 387.00 53000.38 88888.00 2019-12-20 18:24:33.404 354 15632.82 387.01 53000.36 88888.00 2019-12-20 18:24:33.904 354 15632.78 387.01 53000.33 88888.00 2019-12-20 18:24:34.404 354 15632.78 386.97 53000.36 88888.00 2019-12-20 18:24:34.904 354 15632.79 386.98 53000.39 88888.00 2019-12-20 18:24:35.404 354 15632.79 386.95 53000.43 88888.00 2019-12-20 18:24:35.904 354 15632.81 386.95 53000.47 88888.00 2019-12-20 18:24:36.404 354 15632.83 386.95 53000.49 88888.00 2019-12-20 18:24:36.904 354 15632.83 386.94 53000.52 88888.00 2019-12-20 18:24:37.404 354 15632.81 386.92 53000.51 88888.00 2019-12-20 18:24:37.904 354 15632.77 386.92 53000.48 88888.00 2019-12-20 18:24:38.404 354 15632.78 386.89 53000.48 88888.00 2019-12-20 18:24:38.904 354 15632.83 386.88 53000.48 88888.00 2019-12-20 18:24:39.404 354 15632.85 386.88 53000.45 88888.00 2019-12-20 18:24:39.904 354 15632.85 386.89 53000.45 88888.00 2019-12-20 18:24:40.404 354 15632.84 386.93 53000.42 88888.00 2019-12-20 18:24:40.904 354 15632.76 386.88 53000.35 88888.00 2019-12-20 18:24:41.404 354 15632.72 386.85 53000.32 88888.00 2019-12-20 18:24:41.904 354 15632.70 386.81 53000.32 88888.00 2019-12-20 18:24:42.404 354 15632.73 386.85 53000.36 88888.00 2019-12-20 18:24:42.904 354 15632.72 386.88 53000.38 88888.00 2019-12-20 18:24:43.404 354 15632.73 386.89 53000.33 88888.00 2019-12-20 18:24:43.904 354 15632.78 386.88 53000.32 88888.00 2019-12-20 18:24:44.404 354 15632.82 386.90 53000.28 88888.00 2019-12-20 18:24:44.904 354 15632.84 386.93 53000.24 88888.00 2019-12-20 18:24:45.404 354 15632.84 386.92 53000.27 88888.00 2019-12-20 18:24:45.904 354 15632.82 386.87 53000.30 88888.00 2019-12-20 18:24:46.404 354 15632.82 386.89 53000.30 88888.00 2019-12-20 18:24:46.904 354 15632.84 386.92 53000.34 88888.00 2019-12-20 18:24:47.404 354 15632.87 386.92 53000.30 88888.00 2019-12-20 18:24:47.904 354 15632.84 386.95 53000.31 88888.00 2019-12-20 18:24:48.404 354 15632.79 386.97 53000.37 88888.00 2019-12-20 18:24:48.904 354 15632.87 387.00 53000.36 88888.00 2019-12-20 18:24:49.904 354 15632.88 386.97 53000.40 88888.00 2019-12-20 18:24:50.404 354 15632.88 386.96 53000.43 88888.00 2019-12-20 18:24:50.904 354 15632.86 386.96 53000.41 88888.00 2019-12-20 18:24:51.404 354 15632.85 386.93 53000.40 88888.00 2019-12-20 18:24:51.904 354 15632.85 386.90 53000.41 88888.00 2019-12-20 18:24:52.404 354 15632.87 386.89 53000.47 88888.00 2019-12-20 18:24:52.904 354 15632.90 386.90 53000.51 88888.00 2019-12-20 18:24:53.404 354 15632.92 386.88 53000.51 88888.00 2019-12-20 18:24:53.904 354 15632.86 386.89 53000.50 88888.00 2019-12-20 18:24:54.404 354 15632.90 386.89 53000.48 88888.00 2019-12-20 18:24:54.904 354 15632.88 386.88 53000.45 88888.00 2019-12-20 18:24:55.404 354 15632.83 386.85 53000.50 88888.00 2019-12-20 18:24:55.904 354 15632.84 386.81 53000.54 88888.00 2019-12-20 18:24:56.404 354 15632.81 386.81 53000.57 88888.00 2019-12-20 18:24:56.904 354 15632.76 386.84 53000.55 88888.00 2019-12-20 18:24:57.904 354 15632.77 386.77 53000.55 88888.00 2019-12-20 18:24:58.404 354 15632.75 386.72 53000.57 88888.00 2019-12-20 18:24:58.904 354 15632.73 386.74 53000.55 88888.00 2019-12-20 18:24:59.404 354 15632.73 386.75 53000.51 88888.00 2019-12-20 18:24:59.904 354 15632.70 386.77 53000.54 88888.00 2019-12-20 18:25:00.404 354 15632.70 386.74 53000.56 88888.00 2019-12-20 18:25:00.904 354 15632.66 386.74 53000.52 88888.00 2019-12-20 18:25:01.404 354 15632.68 386.74 53000.52 88888.00 2019-12-20 18:25:01.904 354 15632.68 386.71 53000.52 88888.00 2019-12-20 18:25:02.404 354 15632.64 386.71 53000.54 88888.00 2019-12-20 18:25:02.904 354 15632.60 386.72 53000.58 88888.00 2019-12-20 18:25:03.404 354 15632.61 386.70 53000.61 88888.00 2019-12-20 18:25:03.904 354 15632.65 386.66 53000.61 88888.00 2019-12-20 18:25:04.404 354 15632.63 386.68 53000.68 88888.00 2019-12-20 18:25:04.904 354 15632.57 386.72 53000.67 88888.00 2019-12-20 18:25:05.404 354 15632.51 386.68 53000.62 88888.00 2019-12-20 18:25:05.904 354 15632.50 386.66 53000.67 88888.00 2019-12-20 18:25:06.404 354 15632.54 386.66 53000.67 88888.00 2019-12-20 18:25:06.904 354 15632.50 386.64 53000.63 88888.00 2019-12-20 18:25:07.404 354 15632.47 386.67 53000.55 88888.00 2019-12-20 18:25:07.904 354 15632.45 386.70 53000.52 88888.00 2019-12-20 18:25:08.404 354 15632.41 386.69 53000.49 88888.00 2019-12-20 18:25:08.904 354 15632.43 386.68 53000.45 88888.00 2019-12-20 18:25:09.404 354 15632.45 386.64 53000.50 88888.00 2019-12-20 18:25:09.904 354 15632.43 386.62 53000.55 88888.00 2019-12-20 18:25:10.404 354 15632.38 386.64 53000.58 88888.00 2019-12-20 18:25:10.904 354 15632.37 386.64 53000.60 88888.00 2019-12-20 18:25:11.404 354 15632.37 386.67 53000.60 88888.00 2019-12-20 18:25:11.904 354 15632.36 386.69 53000.57 88888.00 2019-12-20 18:25:12.404 354 15632.34 386.69 53000.60 88888.00 2019-12-20 18:25:12.904 354 15632.40 386.68 53000.62 88888.00 2019-12-20 18:25:13.404 354 15632.47 386.70 53000.65 88888.00 2019-12-20 18:25:13.904 354 15632.43 386.69 53000.61 88888.00 2019-12-20 18:25:14.404 354 15632.43 386.68 53000.58 88888.00 2019-12-20 18:25:14.904 354 15632.47 386.67 53000.60 88888.00 2019-12-20 18:25:15.404 354 15632.49 386.70 53000.58 88888.00 2019-12-20 18:25:15.904 354 15632.50 386.70 53000.61 88888.00 2019-12-20 18:25:16.404 354 15632.45 386.71 53000.61 88888.00 2019-12-20 18:25:16.904 354 15632.43 386.67 53000.63 88888.00 2019-12-20 18:25:17.404 354 15632.43 386.67 53000.58 88888.00 2019-12-20 18:25:17.904 354 15632.41 386.68 53000.61 88888.00 2019-12-20 18:25:18.404 354 15632.39 386.69 53000.62 88888.00 2019-12-20 18:25:18.904 354 15632.41 386.70 53000.64 88888.00 2019-12-20 18:25:19.404 354 15632.49 386.70 53000.63 88888.00 2019-12-20 18:25:19.904 354 15632.52 386.70 53000.63 88888.00 2019-12-20 18:25:20.404 354 15632.54 386.70 53000.63 88888.00 2019-12-20 18:25:20.904 354 15632.55 386.67 53000.59 88888.00 2019-12-20 18:25:21.404 354 15632.54 386.68 53000.57 88888.00 2019-12-20 18:25:21.904 354 15632.52 386.67 53000.55 88888.00 2019-12-20 18:25:22.404 354 15632.55 386.67 53000.54 88888.00 2019-12-20 18:25:22.904 354 15632.50 386.67 53000.57 88888.00 2019-12-20 18:25:23.404 354 15632.54 386.68 53000.62 88888.00 2019-12-20 18:25:23.904 354 15632.55 386.71 53000.61 88888.00 2019-12-20 18:25:24.404 354 15632.56 386.74 53000.56 88888.00 2019-12-20 18:25:24.904 354 15632.56 386.71 53000.50 88888.00 2019-12-20 18:25:25.404 354 15632.56 386.70 53000.52 88888.00 2019-12-20 18:25:25.904 354 15632.55 386.70 53000.55 88888.00 2019-12-20 18:25:26.404 354 15632.55 386.68 53000.57 88888.00 2019-12-20 18:25:26.904 354 15632.52 386.67 53000.60 88888.00 2019-12-20 18:25:27.404 354 15632.58 386.69 53000.64 88888.00 2019-12-20 18:25:27.904 354 15632.57 386.71 53000.63 88888.00 2019-12-20 18:25:28.404 354 15632.59 386.70 53000.56 88888.00 2019-12-20 18:25:28.904 354 15632.65 386.67 53000.51 88888.00 2019-12-20 18:25:29.404 354 15632.70 386.68 53000.47 88888.00 2019-12-20 18:25:29.904 354 15632.70 386.68 53000.48 88888.00 2019-12-20 18:25:30.404 354 15632.68 386.70 53000.53 88888.00 2019-12-20 18:25:31.404 354 15632.74 386.64 53000.51 88888.00 2019-12-20 18:25:31.904 354 15632.72 386.61 53000.51 88888.00 2019-12-20 18:25:32.404 354 15632.67 386.62 53000.50 88888.00 2019-12-20 18:25:32.904 354 15632.65 386.60 53000.56 88888.00 2019-12-20 18:25:33.404 354 15632.67 386.62 53000.58 88888.00 2019-12-20 18:25:33.904 354 15632.66 386.63 53000.62 88888.00 2019-12-20 18:25:34.404 354 15632.66 386.63 53000.60 88888.00 2019-12-20 18:25:34.904 354 15632.65 386.63 53000.55 88888.00 2019-12-20 18:25:35.404 354 15632.64 386.67 53000.60 88888.00 2019-12-20 18:25:35.904 354 15632.67 386.64 53000.64 88888.00 2019-12-20 18:25:36.404 354 15632.67 386.63 53000.61 88888.00 2019-12-20 18:25:36.904 354 15632.67 386.62 53000.62 88888.00 2019-12-20 18:25:37.404 354 15632.67 386.61 53000.62 88888.00 2019-12-20 18:25:37.904 354 15632.64 386.66 53000.56 88888.00 2019-12-20 18:25:38.404 354 15632.66 386.68 53000.55 88888.00 2019-12-20 18:25:38.904 354 15632.64 386.67 53000.56 88888.00 2019-12-20 18:25:39.404 354 15632.61 386.67 53000.55 88888.00 2019-12-20 18:25:39.904 354 15632.58 386.68 53000.51 88888.00 2019-12-20 18:25:40.404 354 15632.56 386.67 53000.54 88888.00 2019-12-20 18:25:40.904 354 15632.60 386.66 53000.62 88888.00 2019-12-20 18:25:41.404 354 15632.63 386.66 53000.67 88888.00 2019-12-20 18:25:41.904 354 15632.60 386.66 53000.65 88888.00 2019-12-20 18:25:42.404 354 15632.63 386.67 53000.59 88888.00 2019-12-20 18:25:42.904 354 15632.66 386.71 53000.55 88888.00 2019-12-20 18:25:43.404 354 15632.63 386.74 53000.51 88888.00 2019-12-20 18:25:43.904 354 15632.56 386.71 53000.51 88888.00 2019-12-20 18:25:44.404 354 15632.52 386.67 53000.51 88888.00 2019-12-20 18:25:44.904 354 15632.52 386.62 53000.53 88888.00 2019-12-20 18:25:45.404 354 15632.56 386.62 53000.55 88888.00 2019-12-20 18:25:45.904 354 15632.58 386.63 53000.51 88888.00 2019-12-20 18:25:46.404 354 15632.54 386.63 53000.50 88888.00 2019-12-20 18:25:46.904 354 15632.52 386.67 53000.48 88888.00 2019-12-20 18:25:47.404 354 15632.51 386.66 53000.57 88888.00 2019-12-20 18:25:47.904 354 15632.54 386.66 53000.64 88888.00 2019-12-20 18:25:48.404 354 15632.51 386.61 53000.70 88888.00 2019-12-20 18:25:48.904 354 15632.50 386.61 53000.62 88888.00 2019-12-20 18:25:49.404 354 15632.46 386.66 53000.59 88888.00 2019-12-20 18:25:49.904 354 15632.47 386.63 53000.56 88888.00 2019-12-20 18:25:50.404 354 15632.45 386.61 53000.56 88888.00 2019-12-20 18:25:50.904 354 15632.42 386.60 53000.60 88888.00 2019-12-20 18:25:51.404 354 15632.42 386.60 53000.58 88888.00 2019-12-20 18:25:51.904 354 15632.38 386.60 53000.57 88888.00 2019-12-20 18:25:52.404 354 15632.41 386.55 53000.58 88888.00 2019-12-20 18:25:52.904 354 15632.40 386.54 53000.56 88888.00 2019-12-20 18:25:53.404 354 15632.43 386.60 53000.57 88888.00 2019-12-20 18:25:53.904 354 15632.40 386.59 53000.58 88888.00 2019-12-20 18:25:54.404 354 15632.34 386.54 53000.57 88888.00 2019-12-20 18:25:54.904 354 15632.36 386.53 53000.58 88888.00 2019-12-20 18:25:55.404 354 15632.32 386.53 53000.58 88888.00 2019-12-20 18:25:55.904 354 15632.31 386.57 53000.60 88888.00 2019-12-20 18:25:56.404 354 15632.32 386.52 53000.59 88888.00 2019-12-20 18:25:56.904 354 15632.30 386.52 53000.60 88888.00 2019-12-20 18:25:57.404 354 15632.28 386.49 53000.58 88888.00 2019-12-20 18:25:57.904 354 15632.24 386.46 53000.58 88888.00 2019-12-20 18:25:58.404 354 15632.29 386.52 53000.56 88888.00 2019-12-20 18:25:58.904 354 15632.30 386.52 53000.58 88888.00 2019-12-20 18:25:59.404 354 15632.28 386.53 53000.56 88888.00 2019-12-20 18:25:59.904 354 15632.29 386.54 53000.56 88888.00 2019-12-20 18:26:00.404 354 15632.21 386.52 53000.58 88888.00 2019-12-20 18:26:00.904 354 15632.22 386.55 53000.61 88888.00 2019-12-20 18:26:01.404 354 15632.21 386.54 53000.60 88888.00 2019-12-20 18:26:01.904 354 15632.16 386.54 53000.63 88888.00 2019-12-20 18:26:02.404 354 15632.14 386.54 53000.62 88888.00 2019-12-20 18:26:02.904 354 15632.11 386.52 53000.64 88888.00 2019-12-20 18:26:03.404 354 15632.11 386.52 53000.67 88888.00 2019-12-20 18:26:03.904 354 15632.11 386.52 53000.67 88888.00 2019-12-20 18:26:04.404 354 15632.04 386.53 53000.69 88888.00 2019-12-20 18:26:04.904 354 15632.02 386.51 53000.69 88888.00 2019-12-20 18:26:05.404 354 15632.00 386.55 53000.71 88888.00 2019-12-20 18:26:05.904 354 15631.98 386.55 53000.71 88888.00 2019-12-20 18:26:06.404 354 15632.01 386.53 53000.64 88888.00 2019-12-20 18:26:06.904 354 15631.94 386.51 53000.59 88888.00 2019-12-20 18:26:07.404 354 15631.93 386.51 53000.61 88888.00 2019-12-20 18:26:07.904 354 15631.94 386.52 53000.60 88888.00 2019-12-20 18:26:08.404 354 15631.88 386.52 53000.60 88888.00 2019-12-20 18:26:08.904 354 15631.89 386.51 53000.65 88888.00 2019-12-20 18:26:09.404 354 15631.91 386.50 53000.69 88888.00 2019-12-20 18:26:09.904 354 15631.91 386.49 53000.68 88888.00 2019-12-20 18:26:10.404 354 15631.91 386.51 53000.63 88888.00 2019-12-20 18:26:10.904 354 15631.89 386.46 53000.69 88888.00 2019-12-20 18:26:11.404 354 15631.85 386.44 53000.67 88888.00 2019-12-20 18:26:11.904 354 15631.80 386.46 53000.68 88888.00 2019-12-20 18:26:12.904 354 15631.78 386.43 53000.67 88888.00 2019-12-20 18:26:13.404 354 15631.71 386.42 53000.65 88888.00 2019-12-20 18:26:13.904 354 15631.65 386.37 53000.62 88888.00 2019-12-20 18:26:14.404 354 15631.66 386.36 53000.63 88888.00 2019-12-20 18:26:14.904 354 15631.64 386.37 53000.69 88888.00 2019-12-20 18:26:15.404 354 15631.65 386.34 53000.71 88888.00 2019-12-20 18:26:15.904 354 15631.62 386.35 53000.74 88888.00 2019-12-20 18:26:16.404 354 15631.59 386.29 53000.78 88888.00 2019-12-20 18:26:16.904 354 15631.55 386.25 53000.76 88888.00 2019-12-20 18:26:17.404 354 15631.52 386.31 53000.79 88888.00 2019-12-20 18:26:17.904 354 15631.52 386.33 53000.82 88888.00 2019-12-20 18:26:18.404 354 15631.55 386.33 53000.79 88888.00 2019-12-20 18:26:18.904 354 15631.50 386.31 53000.79 88888.00 2019-12-20 18:26:19.404 354 15631.51 386.29 53000.79 88888.00 2019-12-20 18:26:19.904 354 15631.50 386.29 53000.74 88888.00 2019-12-20 18:26:20.404 354 15631.50 386.27 53000.76 88888.00 2019-12-20 18:26:20.904 354 15631.49 386.27 53000.74 88888.00 2019-12-20 18:26:21.404 354 15631.44 386.31 53000.73 88888.00 2019-12-20 18:26:21.904 354 15631.39 386.29 53000.74 88888.00 2019-12-20 18:26:22.404 354 15631.38 386.34 53000.77 88888.00 2019-12-20 18:26:22.904 354 15631.35 386.36 53000.79 88888.00 2019-12-20 18:26:23.404 354 15631.37 386.34 53000.85 88888.00 2019-12-20 18:26:23.904 354 15631.34 386.36 53000.89 88888.00 2019-12-20 18:26:24.404 354 15631.33 386.27 53000.81 88888.00 2019-12-20 18:26:24.904 354 15631.34 386.32 53000.81 88888.00 2019-12-20 18:26:25.404 354 15631.33 386.42 53000.81 88888.00 2019-12-20 18:26:25.904 354 15631.31 386.45 53000.80 88888.00 2019-12-20 18:26:26.404 354 15631.28 386.46 53000.81 88888.00 2019-12-20 18:26:26.904 354 15631.23 386.43 53000.81 88888.00 2019-12-20 18:26:27.404 354 15631.23 386.46 53000.77 88888.00 2019-12-20 18:26:27.904 354 15631.23 386.46 53000.74 88888.00 2019-12-20 18:26:28.404 354 15631.19 386.45 53000.74 88888.00 2019-12-20 18:26:28.904 354 15631.17 386.43 53000.79 88888.00 2019-12-20 18:26:29.404 354 15631.15 386.48 53000.83 88888.00 2019-12-20 18:26:29.904 354 15631.13 386.55 53000.83 88888.00 2019-12-20 18:26:30.404 354 15631.16 386.60 53000.88 88888.00 2019-12-20 18:26:30.904 354 15631.10 386.64 53000.90 88888.00 2019-12-20 18:26:31.404 354 15631.08 386.62 53000.89 88888.00 2019-12-20 18:26:31.904 354 15631.05 386.64 53000.84 88888.00 2019-12-20 18:26:32.404 354 15631.08 386.64 53000.81 88888.00 2019-12-20 18:26:32.904 354 15631.11 386.68 53000.84 88888.00 2019-12-20 18:26:33.404 354 15631.08 386.71 53000.82 88888.00 2019-12-20 18:26:33.904 354 15631.01 386.69 53000.82 88888.00 2019-12-20 18:26:34.404 354 15630.96 386.70 53000.88 88888.00 2019-12-20 18:26:34.904 354 15630.89 386.72 53000.88 88888.00 2019-12-20 18:26:35.404 354 15630.89 386.69 53000.84 88888.00 2019-12-20 18:26:35.904 354 15630.90 386.70 53000.88 88888.00 2019-12-20 18:26:36.404 354 15630.92 386.72 53000.87 88888.00 2019-12-20 18:26:36.904 354 15630.87 386.71 53000.88 88888.00 2019-12-20 18:26:37.404 354 15630.85 386.72 53000.91 88888.00 2019-12-20 18:26:37.904 354 15630.83 386.72 53000.92 88888.00 2019-12-20 18:26:38.404 354 15630.86 386.72 53000.96 88888.00 2019-12-20 18:26:38.904 354 15630.80 386.77 53000.99 88888.00 2019-12-20 18:26:39.404 354 15630.75 386.79 53000.95 88888.00 2019-12-20 18:26:39.904 354 15630.76 386.78 53000.94 88888.00 2019-12-20 18:26:40.404 354 15630.75 386.78 53000.96 88888.00 2019-12-20 18:26:40.904 354 15630.74 386.79 53000.96 88888.00 2019-12-20 18:26:41.404 354 15630.71 386.79 53000.93 88888.00 2019-12-20 18:26:41.904 354 15630.73 386.80 53000.92 88888.00 2019-12-20 18:26:42.404 354 15630.69 386.83 53000.93 88888.00 2019-12-20 18:26:42.904 354 15630.67 386.83 53000.94 88888.00 2019-12-20 18:26:43.404 354 15630.65 386.85 53000.91 88888.00 2019-12-20 18:26:43.904 354 15630.64 386.85 53000.95 88888.00 2019-12-20 18:26:44.404 354 15630.62 386.86 53000.96 88888.00 2019-12-20 18:26:44.904 354 15630.58 386.87 53001.05 88888.00 2019-12-20 18:26:45.404 354 15630.59 386.86 53001.08 88888.00 2019-12-20 18:26:45.904 354 15630.61 386.83 53001.05 88888.00 2019-12-20 18:26:46.404 354 15630.66 386.85 53001.03 88888.00 2019-12-20 18:26:46.904 354 15630.64 386.85 53001.01 88888.00 2019-12-20 18:26:47.404 354 15630.56 386.83 53001.00 88888.00 2019-12-20 18:26:47.904 354 15630.57 386.89 53001.02 88888.00 2019-12-20 18:26:48.404 354 15630.56 386.95 53001.03 88888.00 2019-12-20 18:26:48.904 354 15630.58 386.92 53001.02 88888.00 2019-12-20 18:26:49.404 354 15630.56 386.85 53000.99 88888.00 2019-12-20 18:26:49.904 354 15630.56 386.85 53000.94 88888.00 2019-12-20 18:26:50.404 354 15630.57 386.86 53001.00 88888.00 2019-12-20 18:26:50.904 354 15630.55 386.88 53001.01 88888.00 2019-12-20 18:26:51.404 354 15630.53 386.88 53001.02 88888.00 2019-12-20 18:26:51.904 354 15630.55 386.96 53001.02 88888.00 2019-12-20 18:26:52.404 354 15630.59 387.00 53001.01 88888.00 2019-12-20 18:26:52.904 354 15630.61 386.97 53001.01 88888.00 2019-12-20 18:26:53.404 354 15630.58 386.96 53000.99 88888.00 2019-12-20 18:26:54.404 354 15630.58 386.88 53000.98 88888.00 2019-12-20 18:26:54.904 354 15630.60 386.93 53000.96 88888.00 2019-12-20 18:26:55.404 354 15630.62 386.92 53000.99 88888.00 2019-12-20 18:26:55.904 354 15630.59 386.90 53000.98 88888.00 2019-12-20 18:26:56.404 354 15630.59 386.92 53000.98 88888.00 2019-12-20 18:26:56.904 354 15630.60 386.95 53000.95 88888.00 2019-12-20 18:26:57.404 354 15630.64 386.98 53000.89 88888.00 2019-12-20 18:26:57.904 354 15630.57 387.00 53000.89 88888.00 2019-12-20 18:26:58.404 354 15630.58 387.02 53000.87 88888.00 2019-12-20 18:26:58.904 354 15630.61 387.01 53000.89 88888.00 2019-12-20 18:26:59.404 354 15630.59 386.96 53000.93 88888.00 2019-12-20 18:26:59.904 354 15630.57 387.02 53000.91 88888.00 2019-12-20 18:27:00.404 354 15630.61 387.05 53000.95 88888.00 2019-12-20 18:27:00.904 354 15630.65 387.06 53000.99 88888.00 2019-12-20 18:27:01.404 354 15630.71 387.06 53000.95 88888.00 2019-12-20 18:27:01.904 354 15630.67 387.04 53000.90 88888.00 2019-12-20 18:27:02.404 354 15630.65 387.05 53000.88 88888.00 2019-12-20 18:27:02.904 354 15630.64 387.07 53000.87 88888.00 2019-12-20 18:27:03.404 354 15630.65 387.10 53000.89 88888.00 2019-12-20 18:27:03.904 354 15630.66 387.12 53000.81 88888.00 2019-12-20 18:27:04.404 354 15630.69 387.11 53000.76 88888.00 2019-12-20 18:27:04.904 354 15630.71 387.12 53000.80 88888.00 2019-12-20 18:27:05.404 354 15630.74 387.12 53000.84 88888.00 2019-12-20 18:27:05.904 354 15630.75 387.09 53000.81 88888.00 2019-12-20 18:27:06.404 354 15630.76 387.14 53000.83 88888.00 2019-12-20 18:27:06.904 354 15630.79 387.14 53000.88 88888.00 2019-12-20 18:27:07.404 354 15630.78 387.12 53000.84 88888.00 2019-12-20 18:27:07.904 354 15630.85 387.09 53000.84 88888.00 2019-12-20 18:27:08.404 354 15630.87 387.07 53000.77 88888.00 2019-12-20 18:27:08.904 354 15630.89 387.12 53000.78 88888.00 2019-12-20 18:27:09.405 354 15630.86 387.13 53000.78 88888.00 2019-12-20 18:27:09.905 354 15630.89 387.11 53000.76 88888.00 2019-12-20 18:27:10.405 354 15630.97 387.06 53000.73 88888.00 2019-12-20 18:27:10.905 354 15630.99 387.06 53000.65 88888.00 2019-12-20 18:27:11.405 354 15630.98 387.09 53000.69 88888.00 2019-12-20 18:27:11.905 354 15630.96 387.11 53000.67 88888.00 2019-12-20 18:27:12.405 354 15630.99 387.07 53000.61 88888.00 2019-12-20 18:27:12.905 354 15631.03 387.07 53000.68 88888.00 2019-12-20 18:27:13.405 354 15631.07 387.10 53000.75 88888.00 2019-12-20 18:27:13.905 354 15631.12 387.09 53000.67 88888.00 2019-12-20 18:27:14.405 354 15631.10 387.07 53000.60 88888.00 2019-12-20 18:27:14.905 354 15631.10 387.10 53000.59 88888.00 2019-12-20 18:27:15.405 354 15631.12 387.12 53000.59 88888.00 2019-12-20 18:27:15.905 354 15631.12 387.12 53000.58 88888.00 2019-12-20 18:27:16.405 354 15631.17 387.10 53000.58 88888.00 2019-12-20 18:27:16.905 354 15631.20 387.06 53000.57 88888.00 2019-12-20 18:27:17.405 354 15631.21 387.12 53000.61 88888.00 2019-12-20 18:27:17.905 354 15631.20 387.13 53000.63 88888.00 2019-12-20 18:27:18.405 354 15631.21 387.12 53000.63 88888.00 2019-12-20 18:27:18.905 354 15631.25 387.13 53000.59 88888.00 2019-12-20 18:27:19.405 354 15631.29 387.11 53000.60 88888.00 2019-12-20 18:27:19.905 354 15631.38 387.10 53000.58 88888.00 2019-12-20 18:27:20.405 354 15631.41 387.06 53000.56 88888.00 2019-12-20 18:27:20.905 354 15631.40 387.13 53000.54 88888.00 2019-12-20 18:27:21.405 354 15631.40 387.13 53000.57 88888.00 2019-12-20 18:27:21.905 354 15631.44 387.14 53000.62 88888.00 2019-12-20 18:27:22.405 354 15631.49 387.18 53000.63 88888.00 2019-12-20 18:27:22.905 354 15631.49 387.18 53000.62 88888.00 2019-12-20 18:27:23.405 354 15631.49 387.16 53000.61 88888.00 2019-12-20 18:27:23.905 354 15631.49 387.14 53000.60 88888.00 2019-12-20 18:27:24.405 354 15631.52 387.14 53000.63 88888.00 2019-12-20 18:27:24.905 354 15631.57 387.13 53000.64 88888.00 2019-12-20 18:27:25.905 354 15631.60 387.18 53000.58 88888.00 2019-12-20 18:27:26.405 354 15631.61 387.19 53000.58 88888.00 2019-12-20 18:27:26.905 354 15631.59 387.18 53000.53 88888.00 2019-12-20 18:27:27.405 354 15631.62 387.15 53000.48 88888.00 2019-12-20 18:27:27.905 354 15631.67 387.18 53000.55 88888.00 2019-12-20 18:27:28.405 354 15631.73 387.18 53000.57 88888.00 2019-12-20 18:27:28.905 354 15631.70 387.15 53000.51 88888.00 2019-12-20 18:27:29.405 354 15631.68 387.16 53000.47 88888.00 2019-12-20 18:27:29.905 354 15631.69 387.21 53000.45 88888.00 2019-12-20 18:27:30.405 354 15631.75 387.15 53000.40 88888.00 2019-12-20 18:27:30.905 354 15631.84 387.13 53000.39 88888.00 2019-12-20 18:27:31.405 354 15631.95 387.11 53000.43 88888.00 2019-12-20 18:27:31.905 354 15631.97 387.09 53000.47 88888.00 2019-12-20 18:27:32.405 354 15631.95 387.07 53000.48 88888.00 2019-12-20 18:27:32.905 354 15631.91 387.06 53000.48 88888.00 2019-12-20 18:27:33.905 354 15631.94 387.06 53000.50 88888.00 2019-12-20 18:27:34.405 354 15631.96 387.11 53000.47 88888.00 2019-12-20 18:27:34.905 354 15631.98 387.11 53000.47 88888.00 2019-12-20 18:27:35.905 354 15632.04 387.01 53000.52 88888.00 2019-12-20 18:27:36.405 354 15632.14 387.02 53000.48 88888.00 2019-12-20 18:27:36.905 354 15632.16 387.00 53000.49 88888.00 2019-12-20 18:27:37.405 354 15632.12 387.02 53000.52 88888.00 2019-12-20 18:27:37.905 354 15632.18 387.02 53000.47 88888.00 2019-12-20 18:27:38.405 354 15632.24 386.98 53000.43 88888.00 2019-12-20 18:27:38.905 354 15632.27 386.97 53000.45 88888.00 2019-12-20 18:27:39.405 354 15632.25 386.95 53000.52 88888.00 2019-12-20 18:27:39.905 354 15632.29 386.94 53000.54 88888.00 2019-12-20 18:27:40.405 354 15632.32 386.93 53000.50 88888.00 2019-12-20 18:27:40.905 354 15632.33 386.86 53000.43 88888.00 2019-12-20 18:27:41.405 354 15632.32 386.84 53000.37 88888.00 2019-12-20 18:27:41.905 354 15632.33 386.86 53000.40 88888.00 2019-12-20 18:27:42.405 354 15632.40 386.83 53000.38 88888.00 2019-12-20 18:27:42.905 354 15632.41 386.81 53000.39 88888.00 2019-12-20 18:27:43.405 354 15632.39 386.83 53000.34 88888.00 2019-12-20 18:27:43.905 354 15632.41 386.81 53000.30 88888.00 2019-12-20 18:27:44.405 354 15632.46 386.79 53000.36 88888.00 2019-12-20 18:27:44.905 354 15632.50 386.78 53000.37 88888.00 2019-12-20 18:27:45.405 354 15632.51 386.77 53000.31 88888.00 2019-12-20 18:27:45.905 354 15632.52 386.72 53000.32 88888.00 2019-12-20 18:27:46.405 354 15632.57 386.74 53000.35 88888.00 2019-12-20 18:27:46.905 354 15632.61 386.70 53000.35 88888.00 2019-12-20 18:27:47.405 354 15632.67 386.71 53000.31 88888.00 2019-12-20 18:27:47.905 354 15632.68 386.70 53000.28 88888.00 2019-12-20 18:27:48.405 354 15632.67 386.67 53000.32 88888.00 2019-12-20 18:27:48.905 354 15632.69 386.67 53000.33 88888.00 2019-12-20 18:27:49.405 354 15632.74 386.68 53000.31 88888.00 2019-12-20 18:27:49.905 354 15632.72 386.67 53000.32 88888.00 2019-12-20 18:27:50.405 354 15632.70 386.66 53000.32 88888.00 2019-12-20 18:27:50.905 354 15632.76 386.61 53000.29 88888.00 2019-12-20 18:27:51.405 354 15632.78 386.62 53000.33 88888.00 2019-12-20 18:27:51.905 354 15632.82 386.60 53000.38 88888.00 2019-12-20 18:27:52.405 354 15632.81 386.57 53000.39 88888.00 2019-12-20 18:27:52.905 354 15632.86 386.52 53000.40 88888.00 2019-12-20 18:27:53.405 354 15632.87 386.50 53000.38 88888.00 2019-12-20 18:27:53.905 354 15632.85 386.50 53000.36 88888.00 2019-12-20 18:27:54.405 354 15632.84 386.43 53000.35 88888.00 2019-12-20 18:27:54.905 354 15632.84 386.42 53000.36 88888.00 2019-12-20 18:27:55.405 354 15632.86 386.44 53000.37 88888.00 2019-12-20 18:27:55.905 354 15632.93 386.43 53000.33 88888.00 2019-12-20 18:27:56.405 354 15632.90 386.41 53000.34 88888.00 2019-12-20 18:27:56.905 354 15632.88 386.43 53000.31 88888.00 2019-12-20 18:27:57.405 354 15632.95 386.40 53000.32 88888.00 2019-12-20 18:27:57.905 354 15632.94 386.36 53000.33 88888.00 2019-12-20 18:27:58.405 354 15632.97 386.38 53000.30 88888.00 2019-12-20 18:27:58.905 354 15633.05 386.38 53000.27 88888.00 2019-12-20 18:27:59.405 354 15633.03 386.38 53000.25 88888.00 2019-12-20 18:27:59.905 354 15633.00 386.38 53000.24 88888.00 2019-12-20 18:28:00.405 354 15633.00 386.38 53000.25 88888.00 2019-12-20 18:28:00.905 354 15633.04 386.37 53000.27 88888.00 2019-12-20 18:28:01.405 354 15633.03 386.35 53000.22 88888.00 2019-12-20 18:28:01.905 354 15633.03 386.28 53000.28 88888.00 2019-12-20 18:28:02.405 354 15633.01 386.29 53000.30 88888.00 2019-12-20 18:28:02.905 354 15633.00 386.32 53000.27 88888.00 2019-12-20 18:28:03.405 354 15633.01 386.32 53000.22 88888.00 2019-12-20 18:28:03.905 354 15633.02 386.35 53000.19 88888.00 2019-12-20 18:28:04.405 354 15633.04 386.29 53000.21 88888.00 2019-12-20 18:28:04.905 354 15633.09 386.31 53000.27 88888.00 2019-12-20 18:28:05.405 354 15633.13 386.25 53000.23 88888.00 2019-12-20 18:28:05.905 354 15633.15 386.25 53000.23 88888.00 2019-12-20 18:28:06.405 354 15633.19 386.28 53000.21 88888.00 2019-12-20 18:28:06.905 354 15633.19 386.32 53000.21 88888.00 2019-12-20 18:28:07.405 354 15633.20 386.35 53000.24 88888.00 2019-12-20 18:28:07.905 354 15633.23 386.31 53000.27 88888.00 2019-12-20 18:28:08.405 354 15633.23 386.19 53000.20 88888.00 2019-12-20 18:28:08.905 354 15633.20 386.12 53000.22 88888.00 2019-12-20 18:28:09.405 354 15633.22 386.18 53000.22 88888.00 2019-12-20 18:28:09.905 354 15633.22 386.17 53000.20 88888.00 2019-12-20 18:28:10.405 354 15633.24 386.11 53000.21 88888.00 2019-12-20 18:28:10.905 354 15633.28 386.16 53000.20 88888.00 2019-12-20 18:28:11.405 354 15633.27 386.18 53000.22 88888.00 2019-12-20 18:28:11.905 354 15633.30 386.18 53000.21 88888.00 2019-12-20 18:28:12.405 354 15633.30 386.17 53000.22 88888.00 2019-12-20 18:28:12.905 354 15633.31 386.18 53000.24 88888.00 2019-12-20 18:28:13.405 354 15633.34 386.17 53000.21 88888.00 2019-12-20 18:28:13.905 354 15633.37 386.17 53000.20 88888.00 2019-12-20 18:28:14.405 354 15633.34 386.18 53000.20 88888.00 2019-12-20 18:28:14.905 354 15633.33 386.15 53000.19 88888.00 2019-12-20 18:28:15.405 354 15633.37 386.15 53000.17 88888.00 2019-12-20 18:28:15.905 354 15633.37 386.16 53000.14 88888.00 2019-12-20 18:28:16.405 354 15633.36 386.12 53000.13 88888.00 2019-12-20 18:28:16.905 354 15633.40 386.14 53000.13 88888.00 2019-12-20 18:28:17.405 354 15633.39 386.11 53000.14 88888.00 2019-12-20 18:28:17.905 354 15633.41 386.10 53000.14 88888.00 2019-12-20 18:28:18.405 354 15633.41 386.12 53000.14 88888.00 2019-12-20 18:28:18.905 354 15633.38 386.08 53000.16 88888.00 2019-12-20 18:28:19.405 354 15633.42 386.09 53000.14 88888.00 2019-12-20 18:28:19.905 354 15633.47 386.09 53000.14 88888.00 2019-12-20 18:28:20.405 354 15633.51 386.11 53000.14 88888.00 2019-12-20 18:28:20.905 354 15633.51 386.11 53000.14 88888.00 2019-12-20 18:28:21.405 354 15633.50 386.12 53000.17 88888.00 2019-12-20 18:28:21.905 354 15633.49 386.12 53000.16 88888.00 2019-12-20 18:28:22.405 354 15633.48 386.15 53000.13 88888.00 2019-12-20 18:28:22.905 354 15633.50 386.17 53000.09 88888.00 2019-12-20 18:28:23.405 354 15633.56 386.16 53000.03 88888.00 2019-12-20 18:28:23.905 354 15633.60 386.18 53000.04 88888.00 2019-12-20 18:28:24.405 354 15633.65 386.20 53000.08 88888.00 2019-12-20 18:28:24.905 354 15633.70 386.20 53000.08 88888.00 2019-12-20 18:28:25.405 354 15633.75 386.17 53000.03 88888.00 2019-12-20 18:28:25.905 354 15633.72 386.20 53000.14 88888.00 2019-12-20 18:28:26.405 354 15633.68 386.22 53000.14 88888.00 2019-12-20 18:28:26.905 354 15633.76 386.22 53000.12 88888.00 2019-12-20 18:28:27.405 354 15633.78 386.22 53000.08 88888.00 2019-12-20 18:28:27.905 354 15633.82 386.19 53000.08 88888.00 2019-12-20 18:28:28.405 354 15633.76 386.23 53000.10 88888.00 2019-12-20 18:28:28.905 354 15633.79 386.24 53000.09 88888.00 2019-12-20 18:28:29.405 354 15633.81 386.23 53000.04 88888.00 2019-12-20 18:28:29.905 354 15633.79 386.24 53000.03 88888.00 2019-12-20 18:28:30.405 354 15633.77 386.22 53000.01 88888.00 2019-12-20 18:28:30.905 354 15633.78 386.19 53000.00 88888.00 2019-12-20 18:28:31.405 354 15633.86 386.19 52999.98 88888.00 2019-12-20 18:28:31.905 354 15633.84 386.20 52999.98 88888.00 2019-12-20 18:28:32.405 354 15633.86 386.24 52999.97 88888.00 2019-12-20 18:28:32.905 354 15633.91 386.25 53000.01 88888.00 2019-12-20 18:28:33.405 354 15633.95 386.26 52999.99 88888.00 2019-12-20 18:28:33.905 354 15634.00 386.18 53000.00 88888.00 2019-12-20 18:28:34.405 354 15634.00 386.14 53000.10 88888.00 2019-12-20 18:28:34.905 354 15633.95 386.16 53000.03 88888.00 2019-12-20 18:28:35.405 354 15633.94 386.23 52999.98 88888.00 2019-12-20 18:28:35.905 354 15633.94 386.18 52999.99 88888.00 2019-12-20 18:28:36.405 354 15633.99 386.17 53000.03 88888.00 2019-12-20 18:28:36.905 354 15633.97 386.17 53000.00 88888.00 2019-12-20 18:28:37.405 354 15633.96 386.20 53000.00 88888.00 2019-12-20 18:28:37.905 354 15633.99 386.23 52999.97 88888.00 2019-12-20 18:28:38.405 354 15633.99 386.23 53000.01 88888.00 2019-12-20 18:28:38.905 354 15634.02 386.23 53000.02 88888.00 2019-12-20 18:28:39.405 354 15634.05 386.22 53000.03 88888.00 2019-12-20 18:28:39.905 354 15634.11 386.23 53000.03 88888.00 2019-12-20 18:28:40.405 354 15634.13 386.23 53000.04 88888.00 2019-12-20 18:28:40.905 354 15634.14 386.22 53000.04 88888.00 2019-12-20 18:28:41.405 354 15634.15 386.12 53000.00 88888.00 2019-12-20 18:28:41.905 354 15634.14 386.19 53000.02 88888.00 2019-12-20 18:28:42.405 354 15634.14 386.24 53000.05 88888.00 2019-12-20 18:28:42.905 354 15634.15 386.24 53000.05 88888.00 2019-12-20 18:28:43.405 354 15634.18 386.22 53000.02 88888.00 2019-12-20 18:28:43.905 354 15634.21 386.28 53000.05 88888.00 2019-12-20 18:28:44.405 354 15634.20 386.29 53000.04 88888.00 2019-12-20 18:28:44.905 354 15634.22 386.32 53000.03 88888.00 2019-12-20 18:28:45.405 354 15634.26 386.32 53000.04 88888.00 2019-12-20 18:28:45.905 354 15634.28 386.31 53000.02 88888.00 2019-12-20 18:28:46.405 354 15634.26 386.29 53000.04 88888.00 2019-12-20 18:28:46.905 354 15634.21 386.33 53000.04 88888.00 2019-12-20 18:28:47.405 354 15634.23 386.37 53000.08 88888.00 2019-12-20 18:28:47.905 354 15634.22 386.36 53000.05 88888.00 2019-12-20 18:28:48.905 354 15634.32 386.42 53000.13 88888.00 2019-12-20 18:28:49.405 354 15634.35 386.46 53000.10 88888.00 2019-12-20 18:28:49.905 354 15634.32 386.46 53000.05 88888.00 2019-12-20 18:28:50.405 354 15634.35 386.44 53000.04 88888.00 2019-12-20 18:28:50.905 354 15634.37 386.45 53000.04 88888.00 2019-12-20 18:28:51.405 354 15634.35 386.45 53000.03 88888.00 2019-12-20 18:28:51.905 354 15634.33 386.48 53000.04 88888.00 2019-12-20 18:28:52.405 354 15634.33 386.53 53000.02 88888.00 2019-12-20 18:28:52.905 354 15634.37 386.54 52999.99 88888.00 2019-12-20 18:28:53.405 354 15634.37 386.54 53000.03 88888.00 2019-12-20 18:28:53.905 354 15634.41 386.58 53000.04 88888.00 2019-12-20 18:28:54.405 354 15634.44 386.59 53000.02 88888.00 2019-12-20 18:28:54.905 354 15634.48 386.62 53000.00 88888.00 2019-12-20 18:28:55.405 354 15634.47 386.63 53000.02 88888.00 2019-12-20 18:28:55.905 354 15634.53 386.62 52999.98 88888.00 2019-12-20 18:28:56.905 354 15634.54 386.63 53000.07 88888.00 2019-12-20 18:28:57.405 354 15634.47 386.64 53000.04 88888.00 2019-12-20 18:28:57.905 354 15634.47 386.63 53000.05 88888.00 2019-12-20 18:28:58.405 354 15634.51 386.63 53000.07 88888.00 2019-12-20 18:28:58.905 354 15634.49 386.64 53000.04 88888.00 2019-12-20 18:28:59.405 354 15634.51 386.64 53000.03 88888.00 2019-12-20 18:28:59.905 354 15634.53 386.64 53000.00 88888.00 2019-12-20 18:29:00.405 354 15634.56 386.61 52999.99 88888.00 2019-12-20 18:29:00.905 354 15634.59 386.60 53000.03 88888.00 2019-12-20 18:29:01.405 354 15634.65 386.60 53000.04 88888.00 2019-12-20 18:29:01.905 354 15634.62 386.63 53000.04 88888.00 2019-12-20 18:29:02.405 354 15634.59 386.66 53000.07 88888.00 2019-12-20 18:29:02.905 354 15634.64 386.66 53000.10 88888.00 2019-12-20 18:29:03.405 354 15634.69 386.66 53000.09 88888.00 2019-12-20 18:29:03.905 354 15634.65 386.64 53000.02 88888.00 2019-12-20 18:29:04.405 354 15634.66 386.63 53000.02 88888.00 2019-12-20 18:29:04.905 354 15634.69 386.64 53000.05 88888.00 2019-12-20 18:29:05.405 354 15634.66 386.66 53000.07 88888.00 2019-12-20 18:29:05.905 354 15634.71 386.69 53000.05 88888.00 2019-12-20 18:29:06.405 354 15634.78 386.67 53000.08 88888.00 2019-12-20 18:29:06.905 354 15634.83 386.61 53000.08 88888.00 2019-12-20 18:29:07.405 354 15634.84 386.66 53000.09 88888.00 2019-12-20 18:29:07.905 354 15634.84 386.67 53000.08 88888.00 2019-12-20 18:29:08.405 354 15634.85 386.62 53000.08 88888.00 2019-12-20 18:29:08.905 354 15634.90 386.62 53000.05 88888.00 2019-12-20 18:29:09.405 354 15634.90 386.60 53000.07 88888.00 2019-12-20 18:29:09.905 354 15634.84 386.57 53000.05 88888.00 2019-12-20 18:29:10.405 354 15634.83 386.61 53000.11 88888.00 2019-12-20 18:29:10.905 354 15634.86 386.63 53000.13 88888.00 2019-12-20 18:29:11.405 354 15634.89 386.67 53000.09 88888.00 2019-12-20 18:29:11.905 354 15634.92 386.62 53000.11 88888.00 2019-12-20 18:29:12.405 354 15634.92 386.58 53000.13 88888.00 2019-12-20 18:29:12.905 354 15634.85 386.62 53000.10 88888.00 2019-12-20 18:29:13.405 354 15634.86 386.61 53000.10 88888.00 2019-12-20 18:29:13.905 354 15634.86 386.60 53000.11 88888.00 2019-12-20 18:29:14.405 354 15634.84 386.63 53000.16 88888.00 2019-12-20 18:29:14.905 354 15634.87 386.64 53000.19 88888.00 2019-12-20 18:29:15.405 354 15634.89 386.64 53000.18 88888.00 2019-12-20 18:29:15.905 354 15634.84 386.61 53000.17 88888.00 2019-12-20 18:29:16.405 354 15634.89 386.66 53000.21 88888.00 2019-12-20 18:29:16.905 354 15634.91 386.68 53000.21 88888.00 2019-12-20 18:29:17.405 354 15634.91 386.61 53000.21 88888.00 2019-12-20 18:29:17.905 354 15634.91 386.62 53000.19 88888.00 2019-12-20 18:29:18.405 354 15634.91 386.63 53000.17 88888.00 2019-12-20 18:29:18.905 354 15634.93 386.70 53000.13 88888.00 2019-12-20 18:29:19.405 354 15634.96 386.74 53000.12 88888.00 2019-12-20 18:29:19.905 354 15635.00 386.76 53000.16 88888.00 2019-12-20 18:29:20.405 354 15635.02 386.76 53000.19 88888.00 2019-12-20 18:29:20.905 354 15634.99 386.74 53000.22 88888.00 2019-12-20 18:29:21.405 354 15634.96 386.71 53000.24 88888.00 2019-12-20 18:29:21.905 354 15634.95 386.72 53000.21 88888.00 2019-12-20 18:29:22.405 354 15634.93 386.70 53000.22 88888.00 2019-12-20 18:29:22.905 354 15634.93 386.71 53000.22 88888.00 2019-12-20 18:29:23.405 354 15634.94 386.70 53000.27 88888.00 2019-12-20 18:29:23.905 354 15634.94 386.69 53000.30 88888.00 2019-12-20 18:29:24.405 354 15634.92 386.70 53000.29 88888.00 2019-12-20 18:29:24.905 354 15634.91 386.67 53000.25 88888.00 2019-12-20 18:29:25.405 354 15634.90 386.70 53000.21 88888.00 2019-12-20 18:29:25.905 354 15634.85 386.74 53000.20 88888.00 2019-12-20 18:29:26.405 354 15634.81 386.69 53000.19 88888.00 2019-12-20 18:29:26.905 354 15634.78 386.70 53000.19 88888.00 2019-12-20 18:29:27.405 354 15634.78 386.75 53000.17 88888.00 2019-12-20 18:29:27.905 354 15634.73 386.75 53000.14 88888.00 2019-12-20 18:29:28.405 354 15634.72 386.70 53000.14 88888.00 2019-12-20 18:29:28.905 354 15634.77 386.72 53000.14 88888.00 2019-12-20 18:29:29.405 354 15634.82 386.76 53000.16 88888.00 2019-12-20 18:29:29.905 354 15634.76 386.75 53000.17 88888.00 2019-12-20 18:29:30.405 354 15634.69 386.75 53000.20 88888.00 2019-12-20 18:29:30.905 354 15634.71 386.75 53000.22 88888.00 2019-12-20 18:29:31.405 354 15634.74 386.75 53000.29 88888.00 2019-12-20 18:29:31.905 354 15634.69 386.71 53000.30 88888.00 2019-12-20 18:29:32.405 354 15634.67 386.71 53000.32 88888.00 2019-12-20 18:29:32.905 354 15634.67 386.69 53000.30 88888.00 2019-12-20 18:29:33.405 354 15634.63 386.74 53000.31 88888.00 2019-12-20 18:29:33.905 354 15634.62 386.72 53000.36 88888.00 2019-12-20 18:29:34.405 354 15634.67 386.71 53000.34 88888.00 2019-12-20 18:29:34.905 354 15634.65 386.72 53000.33 88888.00 2019-12-20 18:29:35.405 354 15634.68 386.76 53000.32 88888.00 2019-12-20 18:29:35.905 354 15634.63 386.81 53000.31 88888.00 2019-12-20 18:29:36.405 354 15634.58 386.85 53000.33 88888.00 2019-12-20 18:29:36.905 354 15634.55 386.88 53000.38 88888.00 2019-12-20 18:29:37.405 354 15634.57 386.88 53000.40 88888.00 2019-12-20 18:29:37.905 354 15634.58 386.85 53000.36 88888.00 2019-12-20 18:29:38.405 354 15634.54 386.86 53000.35 88888.00 2019-12-20 18:29:38.905 354 15634.54 386.87 53000.39 88888.00 2019-12-20 18:29:39.405 354 15634.54 386.93 53000.37 88888.00 2019-12-20 18:29:40.405 354 15634.54 386.95 53000.38 88888.00 2019-12-20 18:29:40.905 354 15634.54 386.96 53000.38 88888.00 2019-12-20 18:29:41.405 354 15634.55 386.98 53000.39 88888.00 2019-12-20 18:29:41.905 354 15634.47 387.02 53000.40 88888.00 2019-12-20 18:29:42.405 354 15634.48 387.03 53000.44 88888.00 2019-12-20 18:29:42.905 354 15634.47 387.00 53000.45 88888.00 2019-12-20 18:29:43.405 354 15634.45 387.00 53000.48 88888.00 2019-12-20 18:29:43.905 354 15634.49 387.03 53000.47 88888.00 2019-12-20 18:29:44.405 354 15634.44 387.10 53000.54 88888.00 2019-12-20 18:29:44.905 354 15634.45 387.09 53000.57 88888.00 2019-12-20 18:29:45.405 354 15634.40 387.07 53000.59 88888.00 2019-12-20 18:29:45.905 354 15634.38 387.04 53000.57 88888.00 2019-12-20 18:29:46.405 354 15634.35 387.05 53000.58 88888.00 2019-12-20 18:29:46.905 354 15634.32 387.06 53000.64 88888.00 2019-12-20 18:29:47.405 354 15634.31 387.05 53000.62 88888.00 2019-12-20 18:29:47.905 354 15634.29 387.10 53000.58 88888.00 2019-12-20 18:29:48.405 354 15634.26 387.12 53000.58 88888.00 2019-12-20 18:29:48.905 354 15634.26 387.12 53000.60 88888.00 2019-12-20 18:29:49.405 354 15634.21 387.14 53000.61 88888.00 2019-12-20 18:29:49.905 354 15634.18 387.16 53000.63 88888.00 2019-12-20 18:29:50.405 354 15634.18 387.14 53000.67 88888.00 2019-12-20 18:29:50.905 354 15634.14 387.16 53000.69 88888.00 2019-12-20 18:29:51.405 354 15634.14 387.21 53000.73 88888.00 2019-12-20 18:29:51.905 354 15634.08 387.22 53000.72 88888.00 2019-12-20 18:29:52.405 354 15634.04 387.22 53000.71 88888.00 2019-12-20 18:29:52.905 354 15634.11 387.23 53000.72 88888.00 2019-12-20 18:29:53.405 354 15634.08 387.23 53000.73 88888.00 2019-12-20 18:29:53.905 354 15634.06 387.28 53000.75 88888.00 2019-12-20 18:29:54.405 354 15634.04 387.31 53000.75 88888.00 2019-12-20 18:29:54.905 354 15634.00 387.33 53000.77 88888.00 2019-12-20 18:29:55.405 354 15634.01 387.32 53000.76 88888.00 2019-12-20 18:29:55.905 354 15634.01 387.37 53000.76 88888.00 2019-12-20 18:29:56.405 354 15633.99 387.38 53000.76 88888.00 2019-12-20 18:29:56.905 354 15633.97 387.40 53000.73 88888.00 2019-12-20 18:29:57.405 354 15633.94 387.39 53000.77 88888.00 2019-12-20 18:29:57.905 354 15633.93 387.43 53000.75 88888.00 2019-12-20 18:29:58.405 354 15633.93 387.46 53000.78 88888.00 2019-12-20 18:29:58.905 354 15633.87 387.48 53000.81 88888.00 2019-12-20 18:29:59.405 354 15633.83 387.49 53000.84 88888.00 2019-12-20 18:29:59.905 354 15633.85 387.49 53000.85 88888.00 2019-12-20 18:30:00.405 354 15633.81 387.54 53000.87 88888.00 2019-12-20 18:30:00.905 354 15633.81 387.56 53000.90 88888.00 2019-12-20 18:30:01.405 354 15633.84 387.55 53000.87 88888.00 2019-12-20 18:30:01.905 354 15633.81 387.55 53000.83 88888.00 2019-12-20 18:30:02.405 354 15633.76 387.54 53000.87 88888.00 2019-12-20 18:30:02.905 354 15633.74 387.59 53000.84 88888.00 2019-12-20 18:30:03.405 354 15633.77 387.59 53000.85 88888.00 2019-12-20 18:30:03.905 354 15633.81 387.62 53000.89 88888.00 2019-12-20 18:30:04.405 354 15633.82 387.59 53000.88 88888.00 2019-12-20 18:30:04.905 354 15633.82 387.61 53000.88 88888.00 2019-12-20 18:30:05.405 354 15633.82 387.62 53000.95 88888.00 2019-12-20 18:30:05.905 354 15633.78 387.63 53000.93 88888.00 2019-12-20 18:30:06.405 354 15633.75 387.65 53000.90 88888.00 2019-12-20 18:30:06.905 354 15633.69 387.67 53000.93 88888.00 2019-12-20 18:30:07.405 354 15633.67 387.66 53000.97 88888.00 2019-12-20 18:30:07.905 354 15633.70 387.65 53000.97 88888.00 2019-12-20 18:30:08.405 354 15633.69 387.64 53000.95 88888.00 2019-12-20 18:30:08.905 354 15633.64 387.66 53000.92 88888.00 2019-12-20 18:30:09.405 354 15633.60 387.71 53000.92 88888.00 2019-12-20 18:30:09.905 354 15633.66 387.73 53000.95 88888.00 2019-12-20 18:30:10.405 354 15633.61 387.74 53000.93 88888.00 2019-12-20 18:30:10.905 354 15633.60 387.72 53000.88 88888.00 2019-12-20 18:30:11.405 354 15633.57 387.67 53000.91 88888.00 2019-12-20 18:30:11.905 354 15633.64 387.66 53000.96 88888.00 2019-12-20 18:30:12.405 354 15633.64 387.64 53000.96 88888.00 2019-12-20 18:30:12.905 354 15633.60 387.61 53000.95 88888.00 2019-12-20 18:30:13.405 354 15633.60 387.64 53000.93 88888.00 2019-12-20 18:30:13.905 354 15633.55 387.67 53000.96 88888.00 2019-12-20 18:30:14.405 354 15633.49 387.69 53000.93 88888.00 2019-12-20 18:30:14.905 354 15633.48 387.71 53000.92 88888.00 2019-12-20 18:30:15.405 354 15633.47 387.71 53000.92 88888.00 2019-12-20 18:30:15.905 354 15633.41 387.67 53000.96 88888.00 2019-12-20 18:30:16.405 354 15633.45 387.71 53001.01 88888.00 2019-12-20 18:30:16.905 354 15633.45 387.73 53001.00 88888.00 2019-12-20 18:30:17.405 354 15633.48 387.72 53000.97 88888.00 2019-12-20 18:30:17.905 354 15633.48 387.72 53000.95 88888.00 2019-12-20 18:30:18.405 354 15633.47 387.72 53000.96 88888.00 2019-12-20 18:30:18.905 354 15633.47 387.66 53000.95 88888.00 2019-12-20 18:30:19.405 354 15633.50 387.69 53000.96 88888.00 2019-12-20 18:30:19.905 354 15633.46 387.70 53000.97 88888.00 2019-12-20 18:30:20.405 354 15633.42 387.70 53000.96 88888.00 2019-12-20 18:30:20.905 354 15633.45 387.69 53001.01 88888.00 2019-12-20 18:30:21.405 354 15633.43 387.72 53000.99 88888.00 2019-12-20 18:30:21.905 354 15633.47 387.72 53001.02 88888.00 2019-12-20 18:30:22.405 354 15633.40 387.72 53001.05 88888.00 2019-12-20 18:30:22.905 354 15633.42 387.73 53001.03 88888.00 2019-12-20 18:30:23.405 354 15633.46 387.78 53001.01 88888.00 2019-12-20 18:30:23.905 354 15633.43 387.76 53001.00 88888.00 2019-12-20 18:30:24.405 354 15633.41 387.80 53000.93 88888.00 2019-12-20 18:30:24.905 354 15633.33 387.78 53000.98 88888.00 2019-12-20 18:30:25.405 354 15633.37 387.78 53000.95 88888.00 2019-12-20 18:30:25.905 354 15633.38 387.80 53000.95 88888.00 2019-12-20 18:30:26.405 354 15633.39 387.79 53000.89 88888.00 2019-12-20 18:30:26.905 354 15633.37 387.74 53000.85 88888.00 2019-12-20 18:30:27.405 354 15633.38 387.76 53000.87 88888.00 2019-12-20 18:30:27.905 354 15633.39 387.76 53000.87 88888.00 2019-12-20 18:30:28.405 354 15633.40 387.75 53000.93 88888.00 2019-12-20 18:30:28.905 354 15633.37 387.74 53000.94 88888.00 2019-12-20 18:30:29.405 354 15633.38 387.76 53000.91 88888.00 2019-12-20 18:30:29.905 354 15633.40 387.78 53000.92 88888.00 2019-12-20 18:30:30.405 354 15633.38 387.79 53000.97 88888.00 2019-12-20 18:30:30.905 354 15633.33 387.79 53001.00 88888.00 2019-12-20 18:30:31.405 354 15633.37 387.76 53000.93 88888.00 2019-12-20 18:30:31.905 354 15633.39 387.73 53000.95 88888.00 2019-12-20 18:30:32.405 354 15633.41 387.75 53000.94 88888.00 2019-12-20 18:30:32.905 354 15633.41 387.78 53000.95 88888.00 2019-12-20 18:30:33.405 354 15633.42 387.76 53000.95 88888.00 2019-12-20 18:30:33.905 354 15633.47 387.74 53000.94 88888.00 2019-12-20 18:30:34.405 354 15633.41 387.71 53000.93 88888.00 2019-12-20 18:30:34.905 354 15633.37 387.70 53000.93 88888.00 2019-12-20 18:30:35.405 354 15633.34 387.71 53000.93 88888.00 2019-12-20 18:30:35.905 354 15633.31 387.74 53000.96 88888.00 2019-12-20 18:30:36.405 354 15633.32 387.72 53000.95 88888.00 2019-12-20 18:30:36.905 354 15633.34 387.70 53000.94 88888.00 2019-12-20 18:30:37.405 354 15633.34 387.67 53000.94 88888.00 2019-12-20 18:30:37.905 354 15633.36 387.69 53000.91 88888.00 2019-12-20 18:30:38.405 354 15633.38 387.69 53000.91 88888.00 2019-12-20 18:30:38.905 354 15633.41 387.70 53000.90 88888.00 2019-12-20 18:30:39.405 354 15633.41 387.70 53000.93 88888.00 2019-12-20 18:30:39.905 354 15633.42 387.70 53000.94 88888.00 2019-12-20 18:30:40.405 354 15633.40 387.69 53000.91 88888.00 2019-12-20 18:30:40.905 354 15633.40 387.67 53000.94 88888.00 2019-12-20 18:30:41.405 354 15633.38 387.65 53000.96 88888.00 2019-12-20 18:30:41.905 354 15633.33 387.64 53000.94 88888.00 2019-12-20 18:30:42.405 354 15633.32 387.63 53000.91 88888.00 2019-12-20 18:30:43.405 354 15633.33 387.65 53000.95 88888.00 2019-12-20 18:30:43.905 354 15633.31 387.69 53000.93 88888.00 2019-12-20 18:30:44.405 354 15633.27 387.70 53000.91 88888.00 2019-12-20 18:30:44.905 354 15633.31 387.66 53000.87 88888.00 2019-12-20 18:30:45.405 354 15633.37 387.66 53000.88 88888.00 2019-12-20 18:30:45.905 354 15633.33 387.66 53000.87 88888.00 2019-12-20 18:30:46.405 354 15633.36 387.67 53000.91 88888.00 2019-12-20 18:30:46.905 354 15633.36 387.72 53000.94 88888.00 2019-12-20 18:30:47.405 354 15633.32 387.78 53000.91 88888.00 2019-12-20 18:30:47.905 354 15633.33 387.75 53000.88 88888.00 2019-12-20 18:30:48.405 354 15633.34 387.67 53000.83 88888.00 2019-12-20 18:30:48.905 354 15633.33 387.66 53000.82 88888.00 2019-12-20 18:30:49.405 354 15633.33 387.70 53000.88 88888.00 2019-12-20 18:30:49.905 354 15633.32 387.70 53000.90 88888.00 2019-12-20 18:30:50.405 354 15633.33 387.71 53000.95 88888.00 2019-12-20 18:30:50.905 354 15633.31 387.70 53000.89 88888.00 2019-12-20 18:30:51.405 354 15633.28 387.70 53000.90 88888.00 2019-12-20 18:30:51.905 354 15633.28 387.75 53000.90 88888.00 2019-12-20 18:30:52.405 354 15633.32 387.78 53000.90 88888.00 2019-12-20 18:30:52.905 354 15633.37 387.79 53000.89 88888.00 2019-12-20 18:30:53.405 354 15633.39 387.79 53000.88 88888.00 2019-12-20 18:30:53.905 354 15633.32 387.78 53000.88 88888.00 2019-12-20 18:30:54.405 354 15633.29 387.76 53000.84 88888.00 2019-12-20 18:30:54.905 354 15633.34 387.76 53000.83 88888.00 2019-12-20 18:30:55.405 354 15633.32 387.75 53000.91 88888.00 2019-12-20 18:30:55.905 354 15633.30 387.74 53000.91 88888.00 2019-12-20 18:30:56.405 354 15633.29 387.76 53000.91 88888.00 2019-12-20 18:30:56.905 354 15633.36 387.76 53000.92 88888.00 2019-12-20 18:30:57.405 354 15633.41 387.74 53000.93 88888.00 2019-12-20 18:30:57.905 354 15633.39 387.73 53000.99 88888.00 2019-12-20 18:30:58.405 354 15633.37 387.72 53001.00 88888.00 2019-12-20 18:30:58.905 354 15633.32 387.70 53001.00 88888.00 2019-12-20 18:30:59.405 354 15633.38 387.70 53000.95 88888.00 2019-12-20 18:30:59.905 354 15633.37 387.70 53000.92 88888.00 2019-12-20 18:31:00.405 354 15633.32 387.69 53000.92 88888.00 2019-12-20 18:31:00.905 354 15633.33 387.67 53000.94 88888.00 2019-12-20 18:31:01.405 354 15633.36 387.67 53000.91 88888.00 2019-12-20 18:31:01.905 354 15633.34 387.72 53000.91 88888.00 2019-12-20 18:31:02.405 354 15633.38 387.67 53000.92 88888.00 2019-12-20 18:31:02.905 354 15633.37 387.63 53000.85 88888.00 2019-12-20 18:31:03.405 354 15633.39 387.59 53000.83 88888.00 2019-12-20 18:31:03.905 354 15633.33 387.61 53000.85 88888.00 2019-12-20 18:31:04.405 354 15633.37 387.57 53000.90 88888.00 2019-12-20 18:31:04.905 354 15633.39 387.57 53000.92 88888.00 2019-12-20 18:31:05.405 354 15633.39 387.52 53000.92 88888.00 2019-12-20 18:31:05.905 354 15633.37 387.53 53000.89 88888.00 2019-12-20 18:31:06.405 354 15633.33 387.52 53000.85 88888.00 2019-12-20 18:31:06.905 354 15633.33 387.53 53000.90 88888.00 2019-12-20 18:31:07.405 354 15633.33 387.54 53000.94 88888.00 2019-12-20 18:31:07.905 354 15633.30 387.55 53000.91 88888.00 2019-12-20 18:31:08.405 354 15633.29 387.55 53000.85 88888.00 2019-12-20 18:31:08.905 354 15633.33 387.53 53000.88 88888.00 2019-12-20 18:31:09.405 354 15633.34 387.47 53000.88 88888.00 2019-12-20 18:31:09.905 354 15633.32 387.44 53000.89 88888.00 2019-12-20 18:31:10.405 354 15633.28 387.45 53000.90 88888.00 2019-12-20 18:31:10.905 354 15633.27 387.46 53000.87 88888.00 2019-12-20 18:31:11.405 354 15633.27 387.46 53000.90 88888.00 2019-12-20 18:31:11.905 354 15633.29 387.43 53000.91 88888.00 2019-12-20 18:31:12.405 354 15633.24 387.41 53000.92 88888.00 2019-12-20 18:31:12.905 354 15633.22 387.38 53000.95 88888.00 2019-12-20 18:31:13.405 354 15633.21 387.33 53000.97 88888.00 2019-12-20 18:31:13.905 354 15633.21 387.35 53000.97 88888.00 2019-12-20 18:31:14.405 354 15633.23 387.35 53000.98 88888.00 2019-12-20 18:31:14.905 354 15633.25 387.31 53000.94 88888.00 2019-12-20 18:31:15.405 354 15633.31 387.29 53000.92 88888.00 2019-12-20 18:31:15.905 354 15633.31 387.28 53000.90 88888.00 2019-12-20 18:31:16.405 354 15633.24 387.24 53000.91 88888.00 2019-12-20 18:31:16.905 354 15633.19 387.24 53000.96 88888.00 2019-12-20 18:31:17.405 354 15633.16 387.27 53000.95 88888.00 2019-12-20 18:31:17.905 354 15633.18 387.28 53000.90 88888.00 2019-12-20 18:31:18.405 354 15633.16 387.26 53000.87 88888.00 2019-12-20 18:31:18.905 354 15633.18 387.23 53000.89 88888.00 2019-12-20 18:31:19.405 354 15633.13 387.24 53000.88 88888.00 2019-12-20 18:31:19.905 354 15633.16 387.26 53000.83 88888.00 2019-12-20 18:31:20.405 354 15633.15 387.24 53000.87 88888.00 2019-12-20 18:31:20.905 354 15633.15 387.23 53000.87 88888.00 2019-12-20 18:31:21.405 354 15633.12 387.24 53000.89 88888.00 2019-12-20 18:31:21.905 354 15633.15 387.26 53000.85 88888.00 2019-12-20 18:31:22.405 354 15633.14 387.24 53000.83 88888.00 2019-12-20 18:31:22.905 354 15633.11 387.26 53000.80 88888.00 2019-12-20 18:31:23.405 354 15633.09 387.21 53000.82 88888.00 2019-12-20 18:31:23.905 354 15633.09 387.21 53000.80 88888.00 2019-12-20 18:31:25.405 354 15633.11 387.28 53000.82 88888.00 2019-12-20 18:31:25.905 354 15633.11 387.30 53000.88 88888.00 2019-12-20 18:31:26.405 354 15633.06 387.28 53000.87 88888.00 2019-12-20 18:31:26.905 354 15633.03 387.30 53000.81 88888.00 2019-12-20 18:31:27.405 354 15633.03 387.31 53000.87 88888.00 2019-12-20 18:31:27.905 354 15633.04 387.28 53000.88 88888.00 2019-12-20 18:31:28.405 354 15633.02 387.24 53000.92 88888.00 2019-12-20 18:31:28.905 354 15633.03 387.23 53000.94 88888.00 2019-12-20 18:31:29.405 354 15633.05 387.21 53000.89 88888.00 2019-12-20 18:31:29.905 354 15633.03 387.23 53000.89 88888.00 2019-12-20 18:31:30.405 354 15632.96 387.28 53000.88 88888.00 2019-12-20 18:31:30.905 354 15633.00 387.26 53000.83 88888.00 2019-12-20 18:31:31.405 354 15633.01 387.28 53000.80 88888.00 2019-12-20 18:31:31.905 354 15632.95 387.31 53000.80 88888.00 2019-12-20 18:31:32.905 354 15632.96 387.30 53000.85 88888.00 2019-12-20 18:31:33.405 354 15632.96 387.29 53000.88 88888.00 2019-12-20 18:31:33.905 354 15632.94 387.29 53000.87 88888.00 2019-12-20 18:31:34.905 354 15632.88 387.29 53000.87 88888.00 2019-12-20 18:31:35.405 354 15632.84 387.28 53000.84 88888.00 2019-12-20 18:31:35.905 354 15632.81 387.24 53000.82 88888.00 2019-12-20 18:31:36.405 354 15632.81 387.21 53000.79 88888.00 2019-12-20 18:31:36.905 354 15632.79 387.21 53000.81 88888.00 2019-12-20 18:31:37.405 354 15632.79 387.20 53000.87 88888.00 2019-12-20 18:31:37.905 354 15632.84 387.21 53000.82 88888.00 2019-12-20 18:31:38.405 354 15632.79 387.21 53000.81 88888.00 2019-12-20 18:31:38.905 354 15632.73 387.22 53000.77 88888.00 2019-12-20 18:31:39.405 354 15632.70 387.22 53000.82 88888.00 2019-12-20 18:31:39.906 354 15632.66 387.24 53000.88 88888.00 2019-12-20 18:31:40.406 354 15632.61 387.20 53000.90 88888.00 2019-12-20 18:31:40.906 354 15632.65 387.21 53000.91 88888.00 2019-12-20 18:31:41.406 354 15632.67 387.23 53000.92 88888.00 2019-12-20 18:31:41.906 354 15632.63 387.20 53000.96 88888.00 2019-12-20 18:31:42.906 354 15632.66 387.16 53000.92 88888.00 2019-12-20 18:31:43.406 354 15632.59 387.18 53000.95 88888.00 2019-12-20 18:31:43.906 354 15632.63 387.21 53000.91 88888.00 2019-12-20 18:31:44.406 354 15632.61 387.21 53000.88 88888.00 2019-12-20 18:31:44.906 354 15632.61 387.22 53000.89 88888.00 2019-12-20 18:31:45.406 354 15632.64 387.23 53000.92 88888.00 2019-12-20 18:31:45.906 354 15632.61 387.18 53000.94 88888.00 2019-12-20 18:31:46.406 354 15632.59 387.18 53000.94 88888.00 2019-12-20 18:31:46.906 354 15632.60 387.18 53000.92 88888.00 2019-12-20 18:31:47.406 354 15632.57 387.19 53000.97 88888.00 2019-12-20 18:31:47.906 354 15632.50 387.24 53000.94 88888.00 2019-12-20 18:31:48.406 354 15632.46 387.27 53000.93 88888.00 2019-12-20 18:31:48.906 354 15632.49 387.27 53000.98 88888.00 2019-12-20 18:31:49.406 354 15632.47 387.30 53000.98 88888.00 2019-12-20 18:31:49.906 354 15632.47 387.35 53000.96 88888.00 2019-12-20 18:31:50.406 354 15632.52 387.35 53000.94 88888.00 2019-12-20 18:31:50.906 354 15632.50 387.33 53000.90 88888.00 2019-12-20 18:31:51.406 354 15632.47 387.31 53000.87 88888.00 2019-12-20 18:31:51.906 354 15632.49 387.32 53000.85 88888.00 2019-12-20 18:31:52.406 354 15632.47 387.32 53000.81 88888.00 2019-12-20 18:31:52.906 354 15632.49 387.33 53000.81 88888.00 2019-12-20 18:31:53.406 354 15632.51 387.32 53000.83 88888.00 2019-12-20 18:31:53.906 354 15632.47 387.33 53000.83 88888.00 2019-12-20 18:31:54.406 354 15632.46 387.28 53000.87 88888.00 2019-12-20 18:31:54.906 354 15632.48 387.28 53000.91 88888.00 2019-12-20 18:31:55.406 354 15632.46 387.29 53000.90 88888.00 2019-12-20 18:31:55.906 354 15632.45 387.33 53000.84 88888.00 2019-12-20 18:31:56.406 354 15632.47 387.33 53000.85 88888.00 2019-12-20 18:31:56.906 354 15632.50 387.35 53000.87 88888.00 2019-12-20 18:31:57.406 354 15632.51 387.36 53000.87 88888.00 2019-12-20 18:31:57.906 354 15632.52 387.36 53000.81 88888.00 2019-12-20 18:31:58.406 354 15632.50 387.40 53000.81 88888.00 2019-12-20 18:31:58.906 354 15632.50 387.43 53000.82 88888.00 2019-12-20 18:31:59.406 354 15632.50 387.47 53000.78 88888.00 2019-12-20 18:31:59.906 354 15632.52 387.47 53000.76 88888.00 2019-12-20 18:32:00.406 354 15632.47 387.46 53000.76 88888.00 2019-12-20 18:32:00.906 354 15632.40 387.47 53000.74 88888.00 2019-12-20 18:32:01.406 354 15632.43 387.48 53000.75 88888.00 2019-12-20 18:32:01.906 354 15632.45 387.48 53000.77 88888.00 2019-12-20 18:32:02.406 354 15632.51 387.48 53000.74 88888.00 2019-12-20 18:32:02.906 354 15632.52 387.49 53000.73 88888.00 2019-12-20 18:32:03.406 354 15632.49 387.47 53000.75 88888.00 2019-12-20 18:32:03.906 354 15632.51 387.48 53000.70 88888.00 2019-12-20 18:32:04.406 354 15632.50 387.50 53000.64 88888.00 2019-12-20 18:32:04.906 354 15632.52 387.53 53000.64 88888.00 2019-12-20 18:32:05.406 354 15632.52 387.50 53000.64 88888.00 2019-12-20 18:32:05.906 354 15632.46 387.49 53000.65 88888.00 2019-12-20 18:32:06.406 354 15632.46 387.52 53000.69 88888.00 2019-12-20 18:32:06.906 354 15632.50 387.52 53000.69 88888.00 2019-12-20 18:32:07.406 354 15632.52 387.53 53000.67 88888.00 2019-12-20 18:32:07.906 354 15632.49 387.55 53000.68 88888.00 2019-12-20 18:32:08.406 354 15632.47 387.55 53000.72 88888.00 2019-12-20 18:32:08.906 354 15632.49 387.56 53000.74 88888.00 2019-12-20 18:32:09.406 354 15632.47 387.62 53000.75 88888.00 2019-12-20 18:32:09.906 354 15632.50 387.58 53000.74 88888.00 2019-12-20 18:32:10.406 354 15632.58 387.62 53000.70 88888.00 2019-12-20 18:32:10.906 354 15632.58 387.64 53000.70 88888.00 2019-12-20 18:32:11.406 354 15632.57 387.61 53000.72 88888.00 2019-12-20 18:32:11.906 354 15632.56 387.62 53000.73 88888.00 2019-12-20 18:32:12.406 354 15632.57 387.59 53000.69 88888.00 2019-12-20 18:32:12.906 354 15632.61 387.59 53000.68 88888.00 2019-12-20 18:32:13.406 354 15632.58 387.63 53000.65 88888.00 2019-12-20 18:32:13.906 354 15632.56 387.64 53000.67 88888.00 2019-12-20 18:32:14.406 354 15632.55 387.65 53000.65 88888.00 2019-12-20 18:32:14.906 354 15632.54 387.69 53000.65 88888.00 2019-12-20 18:32:15.406 354 15632.57 387.69 53000.64 88888.00 2019-12-20 18:32:16.406 354 15632.65 387.67 53000.69 88888.00 2019-12-20 18:32:16.906 354 15632.65 387.67 53000.67 88888.00 2019-12-20 18:32:17.406 354 15632.64 387.75 53000.68 88888.00 2019-12-20 18:32:17.906 354 15632.64 387.74 53000.62 88888.00 2019-12-20 18:32:18.406 354 15632.65 387.78 53000.63 88888.00 2019-12-20 18:32:18.906 354 15632.65 387.78 53000.60 88888.00 2019-12-20 18:32:19.406 354 15632.70 387.81 53000.59 88888.00 2019-12-20 18:32:19.906 354 15632.72 387.81 53000.62 88888.00 2019-12-20 18:32:20.406 354 15632.73 387.83 53000.63 88888.00 2019-12-20 18:32:20.906 354 15632.70 387.81 53000.58 88888.00 2019-12-20 18:32:21.406 354 15632.68 387.83 53000.55 88888.00 2019-12-20 18:32:21.906 354 15632.70 387.83 53000.56 88888.00 2019-12-20 18:32:22.406 354 15632.68 387.82 53000.58 88888.00 2019-12-20 18:32:22.906 354 15632.69 387.83 53000.61 88888.00 2019-12-20 18:32:23.406 354 15632.76 387.87 53000.62 88888.00 2019-12-20 18:32:23.906 354 15632.79 387.88 53000.59 88888.00 2019-12-20 18:32:24.406 354 15632.84 387.91 53000.53 88888.00 2019-12-20 18:32:24.906 354 15632.79 387.90 53000.53 88888.00 2019-12-20 18:32:25.406 354 15632.77 387.88 53000.52 88888.00 2019-12-20 18:32:25.906 354 15632.79 387.87 53000.53 88888.00 2019-12-20 18:32:26.406 354 15632.78 387.85 53000.54 88888.00 2019-12-20 18:32:26.906 354 15632.77 387.89 53000.53 88888.00 2019-12-20 18:32:27.406 354 15632.73 387.90 53000.48 88888.00 2019-12-20 18:32:27.906 354 15632.73 387.90 53000.45 88888.00 2019-12-20 18:32:28.406 354 15632.79 387.91 53000.50 88888.00 2019-12-20 18:32:28.906 354 15632.78 387.93 53000.51 88888.00 2019-12-20 18:32:29.406 354 15632.79 387.97 53000.52 88888.00 2019-12-20 18:32:29.906 354 15632.83 387.99 53000.51 88888.00 2019-12-20 18:32:30.406 354 15632.88 388.02 53000.50 88888.00 2019-12-20 18:32:30.906 354 15632.93 388.01 53000.51 88888.00 2019-12-20 18:32:31.406 354 15632.90 387.99 53000.48 88888.00 2019-12-20 18:32:31.906 354 15632.87 388.00 53000.47 88888.00 2019-12-20 18:32:32.406 354 15632.88 388.00 53000.45 88888.00 2019-12-20 18:32:32.906 354 15632.90 388.02 53000.47 88888.00 2019-12-20 18:32:33.406 354 15632.88 388.00 53000.47 88888.00 2019-12-20 18:32:33.906 354 15632.90 387.99 53000.48 88888.00 2019-12-20 18:32:34.406 354 15632.92 387.97 53000.48 88888.00 2019-12-20 18:32:34.906 354 15632.92 387.95 53000.43 88888.00 2019-12-20 18:32:35.406 354 15632.99 387.97 53000.44 88888.00 2019-12-20 18:32:35.906 354 15633.03 388.00 53000.54 88888.00 2019-12-20 18:32:36.406 354 15633.01 388.00 53000.49 88888.00 2019-12-20 18:32:36.906 354 15633.03 388.01 53000.44 88888.00 2019-12-20 18:32:37.406 354 15633.03 388.01 53000.44 88888.00 2019-12-20 18:32:37.906 354 15633.06 387.96 53000.52 88888.00 2019-12-20 18:32:38.406 354 15633.10 387.92 53000.51 88888.00 2019-12-20 18:32:38.906 354 15633.11 387.89 53000.45 88888.00 2019-12-20 18:32:39.406 354 15633.05 387.88 53000.48 88888.00 2019-12-20 18:32:39.906 354 15633.04 387.85 53000.50 88888.00 2019-12-20 18:32:40.406 354 15633.12 387.80 53000.53 88888.00 2019-12-20 18:32:40.906 354 15633.16 387.85 53000.57 88888.00 2019-12-20 18:32:41.406 354 15633.21 387.84 53000.55 88888.00 2019-12-20 18:32:41.906 354 15633.20 387.80 53000.52 88888.00 2019-12-20 18:32:42.406 354 15633.20 387.73 53000.48 88888.00 2019-12-20 18:32:42.906 354 15633.21 387.73 53000.47 88888.00 2019-12-20 18:32:43.406 354 15633.27 387.70 53000.48 88888.00 2019-12-20 18:32:43.906 354 15633.32 387.70 53000.47 88888.00 2019-12-20 18:32:44.406 354 15633.38 387.66 53000.48 88888.00 2019-12-20 18:32:44.906 354 15633.47 387.64 53000.48 88888.00 2019-12-20 18:32:45.406 354 15633.46 387.58 53000.52 88888.00 2019-12-20 18:32:45.906 354 15633.45 387.52 53000.50 88888.00 2019-12-20 18:32:46.406 354 15633.52 387.48 53000.45 88888.00 2019-12-20 18:32:46.906 354 15633.56 387.45 53000.49 88888.00 2019-12-20 18:32:48.406 354 15633.64 387.37 53000.40 88888.00 2019-12-20 18:32:48.906 354 15633.69 387.35 53000.44 88888.00 2019-12-20 18:32:49.406 354 15633.73 387.29 53000.41 88888.00 2019-12-20 18:32:49.906 354 15633.76 387.23 53000.40 88888.00 2019-12-20 18:32:50.406 354 15633.78 387.21 53000.41 88888.00 2019-12-20 18:32:50.906 354 15633.79 387.18 53000.38 88888.00 2019-12-20 18:32:51.406 354 15633.84 387.11 53000.39 88888.00 2019-12-20 18:32:51.906 354 15633.84 387.04 53000.41 88888.00 2019-12-20 18:32:52.406 354 15633.84 387.04 53000.39 88888.00 2019-12-20 18:32:52.906 354 15633.87 387.00 53000.38 88888.00 2019-12-20 18:32:53.406 354 15633.94 386.92 53000.39 88888.00 2019-12-20 18:32:53.906 354 15634.02 386.88 53000.39 88888.00 2019-12-20 18:32:54.406 354 15634.11 386.79 53000.36 88888.00 2019-12-20 18:32:54.906 354 15634.12 386.83 53000.38 88888.00 2019-12-20 18:32:55.406 354 15634.14 386.84 53000.38 88888.00 2019-12-20 18:32:55.906 354 15634.19 386.80 53000.35 88888.00 2019-12-20 18:32:56.406 354 15634.23 386.75 53000.32 88888.00 2019-12-20 18:32:56.906 354 15634.28 386.70 53000.31 88888.00 2019-12-20 18:32:57.406 354 15634.32 386.70 53000.31 88888.00 2019-12-20 18:32:57.906 354 15634.35 386.69 53000.30 88888.00 2019-12-20 18:32:58.406 354 15634.38 386.61 53000.29 88888.00 2019-12-20 18:32:58.906 354 15634.44 386.55 53000.27 88888.00 2019-12-20 18:32:59.406 354 15634.45 386.52 53000.28 88888.00 2019-12-20 18:32:59.906 354 15634.42 386.51 53000.33 88888.00 2019-12-20 18:33:00.406 354 15634.47 386.44 53000.31 88888.00 2019-12-20 18:33:00.906 354 15634.50 386.38 53000.27 88888.00 2019-12-20 18:33:01.406 354 15634.54 386.38 53000.25 88888.00 2019-12-20 18:33:01.906 354 15634.59 386.34 53000.29 88888.00 2019-12-20 18:33:02.406 354 15634.60 386.28 53000.24 88888.00 2019-12-20 18:33:02.906 354 15634.64 386.24 53000.23 88888.00 2019-12-20 18:33:03.406 354 15634.66 386.18 53000.22 88888.00 2019-12-20 18:33:03.906 354 15634.66 386.19 53000.22 88888.00 2019-12-20 18:33:04.406 354 15634.67 386.20 53000.18 88888.00 2019-12-20 18:33:04.906 354 15634.67 386.15 53000.17 88888.00 2019-12-20 18:33:05.406 354 15634.73 386.12 53000.12 88888.00 2019-12-20 18:33:05.906 354 15634.73 386.12 53000.17 88888.00 2019-12-20 18:33:06.406 354 15634.74 386.11 53000.22 88888.00 2019-12-20 18:33:06.906 354 15634.77 386.07 53000.29 88888.00 2019-12-20 18:33:07.406 354 15634.80 386.07 53000.21 88888.00 2019-12-20 18:33:07.906 354 15634.80 386.06 53000.18 88888.00 2019-12-20 18:33:08.406 354 15634.81 386.05 53000.18 88888.00 2019-12-20 18:33:08.906 354 15634.82 386.01 53000.24 88888.00 2019-12-20 18:33:09.406 354 15634.78 385.99 53000.27 88888.00 2019-12-20 18:33:09.906 354 15634.84 385.97 53000.22 88888.00 2019-12-20 18:33:10.406 354 15634.86 385.92 53000.22 88888.00 2019-12-20 18:33:10.906 354 15634.86 385.93 53000.24 88888.00 2019-12-20 18:33:11.406 354 15634.86 385.95 53000.27 88888.00 2019-12-20 18:33:11.906 354 15634.87 385.90 53000.25 88888.00 2019-12-20 18:33:12.406 354 15634.90 385.88 53000.30 88888.00 2019-12-20 18:33:12.906 354 15634.93 385.90 53000.30 88888.00 2019-12-20 18:33:13.406 354 15634.86 385.88 53000.31 88888.00 2019-12-20 18:33:13.906 354 15634.90 385.86 53000.32 88888.00 2019-12-20 18:33:14.406 354 15634.92 385.85 53000.35 88888.00 2019-12-20 18:33:14.906 354 15634.91 385.80 53000.37 88888.00 2019-12-20 18:33:15.406 354 15634.91 385.75 53000.37 88888.00 2019-12-20 18:33:15.906 354 15634.92 385.84 53000.38 88888.00 2019-12-20 18:33:16.406 354 15634.89 385.83 53000.35 88888.00 2019-12-20 18:33:16.906 354 15634.89 385.84 53000.36 88888.00 2019-12-20 18:33:17.406 354 15634.93 385.80 53000.37 88888.00 2019-12-20 18:33:17.906 354 15634.92 385.79 53000.42 88888.00 2019-12-20 18:33:18.406 354 15634.92 385.80 53000.43 88888.00 2019-12-20 18:33:18.906 354 15634.92 385.79 53000.52 88888.00 2019-12-20 18:33:19.406 354 15634.87 385.74 53000.53 88888.00 2019-12-20 18:33:19.906 354 15634.86 385.72 53000.51 88888.00 2019-12-20 18:33:20.406 354 15634.85 385.68 53000.48 88888.00 2019-12-20 18:33:20.906 354 15634.86 385.71 53000.51 88888.00 2019-12-20 18:33:21.406 354 15634.85 385.69 53000.56 88888.00 2019-12-20 18:33:21.906 354 15634.86 385.72 53000.58 88888.00 2019-12-20 18:33:22.406 354 15634.84 385.69 53000.63 88888.00 2019-12-20 18:33:22.906 354 15634.81 385.68 53000.72 88888.00 2019-12-20 18:33:23.406 354 15634.83 385.68 53000.73 88888.00 2019-12-20 18:33:23.906 354 15634.83 385.66 53000.75 88888.00 2019-12-20 18:33:24.406 354 15634.86 385.65 53000.78 88888.00 2019-12-20 18:33:24.906 354 15634.84 385.63 53000.75 88888.00 2019-12-20 18:33:25.406 354 15634.82 385.62 53000.72 88888.00 2019-12-20 18:33:25.906 354 15634.78 385.60 53000.70 88888.00 2019-12-20 18:33:26.406 354 15634.80 385.63 53000.72 88888.00 2019-12-20 18:33:26.906 354 15634.84 385.62 53000.68 88888.00 2019-12-20 18:33:27.406 354 15634.80 385.60 53000.69 88888.00 2019-12-20 18:33:27.906 354 15634.78 385.56 53000.71 88888.00 2019-12-20 18:33:28.406 354 15634.75 385.59 53000.75 88888.00 2019-12-20 18:33:29.406 354 15634.68 385.49 53000.80 88888.00 2019-12-20 18:33:29.906 354 15634.69 385.50 53000.82 88888.00 2019-12-20 18:33:30.406 354 15634.71 385.53 53000.81 88888.00 2019-12-20 18:33:30.906 354 15634.72 385.46 53000.78 88888.00 2019-12-20 18:33:31.406 354 15634.73 385.45 53000.77 88888.00 2019-12-20 18:33:31.906 354 15634.64 385.48 53000.83 88888.00 2019-12-20 18:33:32.406 354 15634.59 385.53 53000.82 88888.00 2019-12-20 18:33:32.906 354 15634.56 385.53 53000.83 88888.00 2019-12-20 18:33:33.406 354 15634.59 385.50 53000.85 88888.00 2019-12-20 18:33:33.906 354 15634.56 385.48 53000.87 88888.00 2019-12-20 18:33:34.406 354 15634.51 385.48 53000.85 88888.00 2019-12-20 18:33:34.906 354 15634.53 385.42 53000.91 88888.00 2019-12-20 18:33:35.406 354 15634.55 385.39 53000.95 88888.00 2019-12-20 18:33:35.906 354 15634.56 385.37 53000.93 88888.00 2019-12-20 18:33:36.406 354 15634.53 385.36 53000.99 88888.00 2019-12-20 18:33:36.906 354 15634.51 385.29 53001.01 88888.00 2019-12-20 18:33:37.406 354 15634.50 385.29 53001.08 88888.00 2019-12-20 18:33:37.906 354 15634.51 385.29 53001.03 88888.00 2019-12-20 18:33:38.406 354 15634.47 385.27 53001.06 88888.00 2019-12-20 18:33:38.906 354 15634.44 385.24 53001.02 88888.00 2019-12-20 18:33:39.406 354 15634.46 385.23 53000.98 88888.00 2019-12-20 18:33:39.906 354 15634.44 385.23 53000.95 88888.00 2019-12-20 18:33:40.406 354 15634.46 385.19 53000.98 88888.00 2019-12-20 18:33:40.906 354 15634.44 385.16 53000.94 88888.00 2019-12-20 18:33:41.406 354 15634.44 385.16 53000.88 88888.00 2019-12-20 18:33:41.906 354 15634.40 385.15 53000.89 88888.00 2019-12-20 18:33:42.406 354 15634.41 385.13 53000.94 88888.00 2019-12-20 18:33:42.906 354 15634.45 385.12 53000.98 88888.00 2019-12-20 18:33:43.406 354 15634.46 385.12 53000.95 88888.00 2019-12-20 18:33:43.906 354 15634.47 385.13 53000.94 88888.00 2019-12-20 18:33:44.406 354 15634.48 385.08 53000.92 88888.00 2019-12-20 18:33:44.906 354 15634.48 385.06 53000.95 88888.00 2019-12-20 18:33:45.406 354 15634.46 385.11 53000.92 88888.00 2019-12-20 18:33:45.906 354 15634.42 385.11 53000.89 88888.00 2019-12-20 18:33:46.406 354 15634.45 385.11 53000.85 88888.00 2019-12-20 18:33:46.906 354 15634.44 385.11 53000.82 88888.00 2019-12-20 18:33:47.406 354 15634.38 385.07 53000.73 88888.00 2019-12-20 18:33:47.906 354 15634.40 385.07 53000.69 88888.00 2019-12-20 18:33:48.406 354 15634.42 385.10 53000.75 88888.00 2019-12-20 18:33:48.906 354 15634.41 385.11 53000.73 88888.00 2019-12-20 18:33:49.406 354 15634.46 385.15 53000.72 88888.00 2019-12-20 18:33:49.906 354 15634.47 385.16 53000.74 88888.00 2019-12-20 18:33:50.406 354 15634.46 385.16 53000.73 88888.00 2019-12-20 18:33:50.906 354 15634.47 385.19 53000.67 88888.00 2019-12-20 18:33:51.406 354 15634.45 385.20 53000.62 88888.00 2019-12-20 18:33:51.906 354 15634.46 385.22 53000.55 88888.00 2019-12-20 18:33:52.406 354 15634.48 385.25 53000.49 88888.00 2019-12-20 18:33:52.906 354 15634.51 385.31 53000.42 88888.00 2019-12-20 18:33:53.406 354 15634.51 385.31 53000.40 88888.00 2019-12-20 18:33:53.906 354 15634.54 385.29 53000.39 88888.00 2019-12-20 18:33:54.406 354 15634.56 385.37 53000.38 88888.00 2019-12-20 18:33:54.906 354 15634.59 385.47 53000.41 88888.00 2019-12-20 18:33:55.406 354 15634.53 385.57 53000.42 88888.00 2019-12-20 18:33:55.906 354 15634.54 385.62 53000.38 88888.00 2019-12-20 18:33:56.406 354 15634.57 385.64 53000.37 88888.00 2019-12-20 18:33:56.906 354 15634.60 385.63 53000.40 88888.00 2019-12-20 18:33:57.406 354 15634.58 385.60 53000.38 88888.00 2019-12-20 18:33:57.906 354 15634.58 385.62 53000.31 88888.00 2019-12-20 18:33:58.406 354 15634.54 385.69 53000.30 88888.00 2019-12-20 18:33:58.906 354 15634.57 385.69 53000.31 88888.00 2019-12-20 18:33:59.406 354 15634.60 385.76 53000.32 88888.00 2019-12-20 18:33:59.906 354 15634.64 385.80 53000.33 88888.00 2019-12-20 18:34:00.906 354 15634.64 385.89 53000.31 88888.00 2019-12-20 18:34:01.406 354 15634.59 385.92 53000.29 88888.00 2019-12-20 18:34:01.906 354 15634.60 385.94 53000.30 88888.00 2019-12-20 18:34:02.406 354 15634.57 385.98 53000.30 88888.00 2019-12-20 18:34:02.906 354 15634.59 385.99 53000.25 88888.00 2019-12-20 18:34:03.406 354 15634.65 386.02 53000.20 88888.00 2019-12-20 18:34:03.906 354 15634.66 386.05 53000.22 88888.00 2019-12-20 18:34:04.406 354 15634.63 386.11 53000.27 88888.00 2019-12-20 18:34:04.906 354 15634.62 386.18 53000.27 88888.00 2019-12-20 18:34:05.406 354 15634.58 386.15 53000.28 88888.00 2019-12-20 18:34:05.906 354 15634.59 386.16 53000.28 88888.00 2019-12-20 18:34:06.406 354 15634.63 386.19 53000.30 88888.00 2019-12-20 18:34:06.906 354 15634.65 386.24 53000.30 88888.00 2019-12-20 18:34:07.406 354 15634.64 386.23 53000.31 88888.00 2019-12-20 18:34:07.906 354 15634.62 386.25 53000.35 88888.00 2019-12-20 18:34:08.906 354 15634.63 386.29 53000.36 88888.00 2019-12-20 18:34:09.406 354 15634.64 386.36 53000.34 88888.00 2019-12-20 18:34:09.906 354 15634.68 386.34 53000.38 88888.00 2019-12-20 18:34:10.406 354 15634.65 386.36 53000.41 88888.00 2019-12-20 18:34:10.906 354 15634.57 386.36 53000.41 88888.00 2019-12-20 18:34:11.406 354 15634.58 386.35 53000.44 88888.00 2019-12-20 18:34:11.906 354 15634.60 386.35 53000.42 88888.00 2019-12-20 18:34:12.406 354 15634.56 386.35 53000.38 88888.00 2019-12-20 18:34:12.906 354 15634.54 386.40 53000.42 88888.00 2019-12-20 18:34:13.406 354 15634.51 386.43 53000.50 88888.00 2019-12-20 18:34:13.906 354 15634.50 386.46 53000.53 88888.00 2019-12-20 18:34:14.406 354 15634.53 386.42 53000.44 88888.00 2019-12-20 18:34:14.906 354 15634.48 386.43 53000.45 88888.00 2019-12-20 18:34:15.406 354 15634.46 386.51 53000.41 88888.00 2019-12-20 18:34:15.906 354 15634.47 386.50 53000.42 88888.00 2019-12-20 18:34:16.406 354 15634.44 386.51 53000.45 88888.00 2019-12-20 18:34:16.906 354 15634.44 386.54 53000.40 88888.00 2019-12-20 18:34:17.406 354 15634.40 386.58 53000.48 88888.00 2019-12-20 18:34:17.906 354 15634.35 386.58 53000.50 88888.00 2019-12-20 18:34:18.406 354 15634.32 386.61 53000.43 88888.00 2019-12-20 18:34:18.906 354 15634.36 386.68 53000.44 88888.00 2019-12-20 18:34:19.406 354 15634.37 386.71 53000.43 88888.00 2019-12-20 18:34:19.906 354 15634.33 386.76 53000.39 88888.00 2019-12-20 18:34:20.406 354 15634.31 386.79 53000.43 88888.00 2019-12-20 18:34:20.906 354 15634.33 386.79 53000.44 88888.00 2019-12-20 18:34:21.406 354 15634.37 386.78 53000.39 88888.00 2019-12-20 18:34:21.906 354 15634.37 386.83 53000.39 88888.00 2019-12-20 18:34:22.406 354 15634.39 386.93 53000.35 88888.00 2019-12-20 18:34:22.906 354 15634.40 386.96 53000.33 88888.00 2019-12-20 18:34:23.406 354 15634.37 386.97 53000.32 88888.00 2019-12-20 18:34:23.906 354 15634.37 387.04 53000.37 88888.00 2019-12-20 18:34:24.406 354 15634.36 387.10 53000.35 88888.00 2019-12-20 18:34:24.906 354 15634.32 387.11 53000.30 88888.00 2019-12-20 18:34:25.406 354 15634.31 387.14 53000.32 88888.00 2019-12-20 18:34:25.906 354 15634.36 387.16 53000.39 88888.00 2019-12-20 18:34:26.406 354 15634.41 387.18 53000.39 88888.00 2019-12-20 18:34:26.906 354 15634.41 387.22 53000.40 88888.00 2019-12-20 18:34:27.406 354 15634.41 387.20 53000.38 88888.00 2019-12-20 18:34:27.906 354 15634.37 387.19 53000.38 88888.00 2019-12-20 18:34:28.406 354 15634.32 387.27 53000.35 88888.00 2019-12-20 18:34:28.906 354 15634.32 387.32 53000.33 88888.00 2019-12-20 18:34:29.406 354 15634.35 387.33 53000.37 88888.00 2019-12-20 18:34:29.906 354 15634.36 387.37 53000.38 88888.00 2019-12-20 18:34:30.406 354 15634.36 387.37 53000.40 88888.00 2019-12-20 18:34:30.906 354 15634.36 387.35 53000.38 88888.00 2019-12-20 18:34:31.406 354 15634.41 387.43 53000.42 88888.00 2019-12-20 18:34:32.406 354 15634.45 387.47 53000.40 88888.00 2019-12-20 18:34:32.906 354 15634.47 387.49 53000.43 88888.00 2019-12-20 18:34:33.406 354 15634.47 387.53 53000.42 88888.00 2019-12-20 18:34:33.906 354 15634.44 387.55 53000.45 88888.00 2019-12-20 18:34:34.406 354 15634.41 387.56 53000.49 88888.00 2019-12-20 18:34:34.906 354 15634.41 387.56 53000.48 88888.00 2019-12-20 18:34:35.406 354 15634.40 387.53 53000.44 88888.00 2019-12-20 18:34:35.906 354 15634.32 387.49 53000.40 88888.00 2019-12-20 18:34:36.406 354 15634.37 387.55 53000.36 88888.00 2019-12-20 18:34:36.906 354 15634.39 387.59 53000.35 88888.00 2019-12-20 18:34:37.406 354 15634.37 387.62 53000.37 88888.00 2019-12-20 18:34:37.906 354 15634.38 387.66 53000.37 88888.00 2019-12-20 18:34:38.406 354 15634.40 387.70 53000.39 88888.00 2019-12-20 18:34:38.906 354 15634.41 387.72 53000.39 88888.00 2019-12-20 18:34:39.406 354 15634.40 387.74 53000.39 88888.00 2019-12-20 18:34:39.906 354 15634.39 387.75 53000.41 88888.00 2019-12-20 18:34:40.406 354 15634.38 387.80 53000.39 88888.00 2019-12-20 18:34:40.906 354 15634.39 387.87 53000.38 88888.00 2019-12-20 18:34:41.406 354 15634.41 387.88 53000.36 88888.00 2019-12-20 18:34:42.406 354 15634.41 387.93 53000.34 88888.00 2019-12-20 18:34:42.906 354 15634.45 387.98 53000.35 88888.00 2019-12-20 18:34:43.406 354 15634.42 388.02 53000.37 88888.00 2019-12-20 18:34:43.906 354 15634.37 388.07 53000.39 88888.00 2019-12-20 18:34:44.406 354 15634.41 388.11 53000.37 88888.00 2019-12-20 18:34:44.906 354 15634.35 388.10 53000.37 88888.00 2019-12-20 18:34:45.406 354 15634.33 388.10 53000.38 88888.00 2019-12-20 18:34:45.906 354 15634.40 388.11 53000.37 88888.00 2019-12-20 18:34:46.406 354 15634.47 388.15 53000.38 88888.00 2019-12-20 18:34:46.906 354 15634.50 388.15 53000.49 88888.00 2019-12-20 18:34:47.406 354 15634.47 388.19 53000.55 88888.00 2019-12-20 18:34:47.906 354 15634.45 388.19 53000.57 88888.00 2019-12-20 18:34:48.406 354 15634.40 388.18 53000.58 88888.00 2019-12-20 18:34:48.906 354 15634.40 388.19 53000.62 88888.00 2019-12-20 18:34:49.406 354 15634.37 388.23 53000.65 88888.00 2019-12-20 18:34:49.906 354 15634.38 388.24 53000.64 88888.00 2019-12-20 18:34:50.406 354 15634.41 388.22 53000.68 88888.00 2019-12-20 18:34:50.906 354 15634.37 388.23 53000.72 88888.00 2019-12-20 18:34:51.406 354 15634.32 388.24 53000.74 88888.00 2019-12-20 18:34:51.906 354 15634.29 388.21 53000.78 88888.00 2019-12-20 18:34:52.406 354 15634.26 388.10 53000.82 88888.00 2019-12-20 18:34:52.906 354 15634.26 388.15 53000.87 88888.00 2019-12-20 18:34:53.406 354 15634.23 388.15 53000.83 88888.00 2019-12-20 18:34:53.906 354 15634.22 388.15 53000.87 88888.00 2019-12-20 18:34:54.406 354 15634.23 388.15 53000.90 88888.00 2019-12-20 18:34:54.906 354 15634.20 388.16 53000.90 88888.00 2019-12-20 18:34:55.406 354 15634.18 388.11 53000.87 88888.00 2019-12-20 18:34:55.906 354 15634.18 388.14 53000.93 88888.00 2019-12-20 18:34:56.406 354 15634.15 388.14 53000.96 88888.00 2019-12-20 18:34:56.906 354 15634.11 388.09 53000.98 88888.00 2019-12-20 18:34:57.406 354 15634.14 388.08 53000.95 88888.00 2019-12-20 18:34:57.906 354 15634.08 388.08 53000.94 88888.00 2019-12-20 18:34:58.406 354 15634.04 388.06 53000.99 88888.00 2019-12-20 18:34:58.906 354 15634.05 388.07 53001.02 88888.00 2019-12-20 18:34:59.406 354 15634.03 388.06 53000.95 88888.00 2019-12-20 18:34:59.906 354 15634.04 388.05 53000.94 88888.00 2019-12-20 18:35:00.406 354 15634.04 388.05 53000.99 88888.00 2019-12-20 18:35:00.906 354 15634.04 388.05 53001.00 88888.00 2019-12-20 18:35:01.406 354 15634.02 388.10 53001.02 88888.00 2019-12-20 18:35:01.906 354 15633.97 388.09 53001.06 88888.00 2019-12-20 18:35:02.406 354 15633.94 388.07 53001.09 88888.00 2019-12-20 18:35:02.906 354 15633.88 388.06 53001.06 88888.00 2019-12-20 18:35:03.406 354 15633.90 388.02 53001.06 88888.00 2019-12-20 18:35:03.906 354 15633.90 388.04 53001.05 88888.00 2019-12-20 18:35:04.406 354 15633.84 388.06 53001.05 88888.00 2019-12-20 18:35:04.906 354 15633.76 388.06 53001.11 88888.00 2019-12-20 18:35:05.406 354 15633.75 388.06 53001.13 88888.00 2019-12-20 18:35:05.906 354 15633.74 388.09 53001.15 88888.00 2019-12-20 18:35:06.406 354 15633.69 388.11 53001.15 88888.00 2019-12-20 18:35:06.906 354 15633.65 388.08 53001.16 88888.00 2019-12-20 18:35:07.406 354 15633.60 388.04 53001.15 88888.00 2019-12-20 18:35:07.906 354 15633.60 388.02 53001.17 88888.00 2019-12-20 18:35:08.406 354 15633.60 388.05 53001.19 88888.00 2019-12-20 18:35:08.906 354 15633.57 388.04 53001.23 88888.00 2019-12-20 18:35:09.406 354 15633.49 388.05 53001.28 88888.00 2019-12-20 18:35:09.906 354 15633.45 388.05 53001.29 88888.00 2019-12-20 18:35:10.406 354 15633.41 388.05 53001.26 88888.00 2019-12-20 18:35:10.906 354 15633.40 388.05 53001.31 88888.00 2019-12-20 18:35:11.406 354 15633.34 388.07 53001.29 88888.00 2019-12-20 18:35:11.906 354 15633.29 388.06 53001.30 88888.00 2019-12-20 18:35:12.406 354 15633.28 388.04 53001.33 88888.00 2019-12-20 18:35:12.906 354 15633.24 388.04 53001.35 88888.00 2019-12-20 18:35:13.406 354 15633.22 388.01 53001.34 88888.00 2019-12-20 18:35:13.906 354 15633.15 388.04 53001.34 88888.00 2019-12-20 18:35:14.406 354 15633.14 388.02 53001.32 88888.00 2019-12-20 18:35:14.906 354 15633.14 388.00 53001.39 88888.00 2019-12-20 18:35:15.406 354 15633.16 388.01 53001.38 88888.00 2019-12-20 18:35:15.906 354 15633.05 388.04 53001.41 88888.00 2019-12-20 18:35:16.406 354 15632.99 387.99 53001.41 88888.00 2019-12-20 18:35:16.906 354 15632.96 388.02 53001.42 88888.00 2019-12-20 18:35:17.406 354 15632.96 388.01 53001.41 88888.00 2019-12-20 18:35:17.906 354 15632.87 388.01 53001.39 88888.00 2019-12-20 18:35:18.406 354 15632.84 388.02 53001.39 88888.00 2019-12-20 18:35:18.906 354 15632.83 388.06 53001.44 88888.00 2019-12-20 18:35:19.406 354 15632.77 388.11 53001.49 88888.00 2019-12-20 18:35:19.906 354 15632.73 388.15 53001.48 88888.00 2019-12-20 18:35:20.406 354 15632.67 388.18 53001.42 88888.00 2019-12-20 18:35:20.906 354 15632.67 388.17 53001.40 88888.00 2019-12-20 18:35:21.406 354 15632.59 388.14 53001.40 88888.00 2019-12-20 18:35:21.906 354 15632.55 388.16 53001.51 88888.00 2019-12-20 18:35:22.406 354 15632.54 388.26 53001.56 88888.00 2019-12-20 18:35:22.906 354 15632.49 388.33 53001.60 88888.00 2019-12-20 18:35:23.406 354 15632.43 388.31 53001.64 88888.00 2019-12-20 18:35:23.906 354 15632.31 388.27 53001.66 88888.00 2019-12-20 18:35:24.406 354 15632.31 388.30 53001.66 88888.00 2019-12-20 18:35:24.906 354 15632.31 388.31 53001.64 88888.00 2019-12-20 18:35:25.406 354 15632.24 388.27 53001.69 88888.00 2019-12-20 18:35:25.906 354 15632.19 388.24 53001.69 88888.00 2019-12-20 18:35:26.406 354 15632.16 388.24 53001.72 88888.00 2019-12-20 18:35:26.906 354 15632.16 388.21 53001.75 88888.00 2019-12-20 18:35:27.406 354 15632.09 388.25 53001.77 88888.00 2019-12-20 18:35:27.906 354 15632.04 388.27 53001.78 88888.00 2019-12-20 18:35:28.406 354 15632.05 388.26 53001.82 88888.00 2019-12-20 18:35:28.906 354 15631.97 388.23 53001.90 88888.00 2019-12-20 18:35:29.406 354 15631.93 388.14 53001.94 88888.00 2019-12-20 18:35:29.906 354 15631.85 388.13 53001.98 88888.00 2019-12-20 18:35:30.406 354 15631.75 388.09 53002.03 88888.00 2019-12-20 18:35:30.906 354 15631.69 388.06 53002.02 88888.00 2019-12-20 18:35:31.406 354 15631.65 388.06 53002.04 88888.00 2019-12-20 18:35:31.906 354 15631.60 387.97 53002.09 88888.00 2019-12-20 18:35:32.406 354 15631.56 387.96 53002.15 88888.00 2019-12-20 18:35:32.906 354 15631.53 387.97 53002.16 88888.00 2019-12-20 18:35:33.406 354 15631.52 387.93 53002.20 88888.00 2019-12-20 18:35:33.906 354 15631.49 387.84 53002.25 88888.00 2019-12-20 18:35:34.406 354 15631.43 387.78 53002.30 88888.00 2019-12-20 18:35:34.906 354 15631.38 387.71 53002.30 88888.00 2019-12-20 18:35:35.406 354 15631.33 387.69 53002.23 88888.00 2019-12-20 18:35:35.906 354 15631.26 387.65 53002.24 88888.00 2019-12-20 18:35:36.406 354 15631.20 387.61 53002.31 88888.00 2019-12-20 18:35:36.906 354 15631.24 387.55 53002.34 88888.00 2019-12-20 18:35:37.406 354 15631.17 387.50 53002.32 88888.00 2019-12-20 18:35:37.906 354 15631.11 387.50 53002.35 88888.00 2019-12-20 18:35:38.406 354 15631.06 387.49 53002.36 88888.00 2019-12-20 18:35:38.906 354 15631.05 387.47 53002.38 88888.00 2019-12-20 18:35:39.406 354 15631.01 387.41 53002.38 88888.00 2019-12-20 18:35:39.906 354 15630.99 387.39 53002.36 88888.00 2019-12-20 18:35:40.406 354 15630.96 387.35 53002.35 88888.00 2019-12-20 18:35:40.906 354 15630.96 387.31 53002.36 88888.00 2019-12-20 18:35:41.406 354 15630.94 387.32 53002.35 88888.00 2019-12-20 18:35:41.906 354 15630.92 387.31 53002.38 88888.00 2019-12-20 18:35:42.406 354 15630.86 387.28 53002.32 88888.00 2019-12-20 18:35:42.906 354 15630.87 387.27 53002.32 88888.00 2019-12-20 18:35:43.406 354 15630.88 387.22 53002.28 88888.00 2019-12-20 18:35:43.906 354 15630.82 387.21 53002.25 88888.00 2019-12-20 18:35:44.406 354 15630.75 387.22 53002.25 88888.00 2019-12-20 18:35:44.906 354 15630.70 387.18 53002.26 88888.00 2019-12-20 18:35:45.406 354 15630.73 387.18 53002.22 88888.00 2019-12-20 18:35:45.906 354 15630.76 387.15 53002.25 88888.00 2019-12-20 18:35:46.406 354 15630.77 387.16 53002.23 88888.00 2019-12-20 18:35:46.906 354 15630.74 387.16 53002.21 88888.00 2019-12-20 18:35:47.406 354 15630.69 387.14 53002.16 88888.00 2019-12-20 18:35:47.906 354 15630.73 387.14 53002.15 88888.00 2019-12-20 18:35:48.406 354 15630.74 387.15 53002.15 88888.00 2019-12-20 18:35:48.906 354 15630.70 387.15 53002.15 88888.00 2019-12-20 18:35:49.406 354 15630.68 387.18 53002.12 88888.00 2019-12-20 18:35:49.906 354 15630.71 387.18 53002.09 88888.00 2019-12-20 18:35:50.406 354 15630.71 387.19 53002.10 88888.00 2019-12-20 18:35:50.906 354 15630.73 387.26 53002.11 88888.00 2019-12-20 18:35:51.406 354 15630.73 387.21 53002.10 88888.00 2019-12-20 18:35:51.906 354 15630.69 387.24 53002.06 88888.00 2019-12-20 18:35:52.406 354 15630.76 387.29 53002.08 88888.00 2019-12-20 18:35:52.906 354 15630.79 387.30 53002.08 88888.00 2019-12-20 18:35:53.406 354 15630.78 387.29 53002.08 88888.00 2019-12-20 18:35:53.906 354 15630.77 387.32 53002.03 88888.00 2019-12-20 18:35:54.406 354 15630.80 387.35 53002.00 88888.00 2019-12-20 18:35:55.406 354 15630.88 387.43 53001.93 88888.00 2019-12-20 18:35:55.906 354 15630.85 387.45 53001.91 88888.00 2019-12-20 18:35:56.406 354 15630.87 387.49 53001.89 88888.00 2019-12-20 18:35:56.906 354 15630.86 387.47 53001.85 88888.00 2019-12-20 18:35:57.406 354 15630.86 387.46 53001.82 88888.00 2019-12-20 18:35:57.906 354 15630.90 387.48 53001.82 88888.00 2019-12-20 18:35:58.406 354 15630.94 387.58 53001.86 88888.00 2019-12-20 18:35:58.906 354 15630.92 387.63 53001.84 88888.00 2019-12-20 18:35:59.406 354 15630.95 387.63 53001.82 88888.00 2019-12-20 18:35:59.906 354 15630.95 387.64 53001.84 88888.00 2019-12-20 18:36:00.406 354 15630.92 387.67 53001.86 88888.00 2019-12-20 18:36:00.906 354 15630.89 387.67 53001.89 88888.00 2019-12-20 18:36:01.406 354 15630.96 387.69 53001.85 88888.00 2019-12-20 18:36:01.906 354 15631.01 387.71 53001.83 88888.00 2019-12-20 18:36:02.406 354 15631.03 387.73 53001.86 88888.00 2019-12-20 18:36:02.906 354 15631.03 387.74 53001.90 88888.00 2019-12-20 18:36:03.406 354 15631.04 387.74 53001.89 88888.00 2019-12-20 18:36:03.906 354 15631.04 387.73 53001.89 88888.00 2019-12-20 18:36:04.406 354 15631.04 387.73 53001.89 88888.00 2019-12-20 18:36:04.906 354 15631.03 387.80 53001.85 88888.00 2019-12-20 18:36:05.406 354 15631.03 387.80 53001.80 88888.00 2019-12-20 18:36:05.906 354 15631.05 387.78 53001.80 88888.00 2019-12-20 18:36:06.406 354 15631.05 387.80 53001.85 88888.00 2019-12-20 18:36:06.906 354 15631.07 387.81 53001.88 88888.00 2019-12-20 18:36:07.406 354 15631.10 387.81 53001.89 88888.00 2019-12-20 18:36:07.906 354 15631.11 387.83 53001.89 88888.00 2019-12-20 18:36:08.406 354 15631.07 387.83 53001.91 88888.00 2019-12-20 18:36:08.906 354 15631.08 387.79 53001.90 88888.00 2019-12-20 18:36:09.406 354 15631.08 387.78 53001.96 88888.00 2019-12-20 18:36:09.906 354 15631.02 387.76 53001.94 88888.00 2019-12-20 18:36:10.406 354 15631.01 387.70 53001.90 88888.00 2019-12-20 18:36:10.906 354 15631.01 387.70 53001.91 88888.00 2019-12-20 18:36:11.406 354 15631.04 387.71 53001.89 88888.00 2019-12-20 18:36:11.906 354 15631.01 387.72 53001.81 88888.00 2019-12-20 18:36:12.406 354 15630.99 387.70 53001.84 88888.00 2019-12-20 18:36:12.906 354 15631.01 387.69 53001.84 88888.00 2019-12-20 18:36:13.406 354 15631.02 387.72 53001.88 88888.00 2019-12-20 18:36:13.906 354 15630.99 387.71 53001.91 88888.00 2019-12-20 18:36:14.406 354 15630.98 387.75 53001.92 88888.00 2019-12-20 18:36:14.906 354 15630.99 387.72 53001.86 88888.00 2019-12-20 18:36:15.406 354 15631.02 387.70 53001.81 88888.00 2019-12-20 18:36:15.906 354 15631.03 387.69 53001.79 88888.00 2019-12-20 18:36:16.406 354 15631.04 387.64 53001.73 88888.00 2019-12-20 18:36:16.906 354 15631.07 387.65 53001.77 88888.00 2019-12-20 18:36:17.406 354 15631.11 387.70 53001.79 88888.00 2019-12-20 18:36:17.906 354 15631.10 387.70 53001.77 88888.00 2019-12-20 18:36:18.406 354 15631.11 387.67 53001.72 88888.00 2019-12-20 18:36:18.906 354 15631.11 387.65 53001.72 88888.00 2019-12-20 18:36:19.406 354 15631.08 387.66 53001.74 88888.00 2019-12-20 18:36:19.906 354 15631.03 387.65 53001.72 88888.00 2019-12-20 18:36:20.407 354 15631.07 387.62 53001.66 88888.00 2019-12-20 18:36:20.907 354 15631.08 387.63 53001.65 88888.00 2019-12-20 18:36:21.407 354 15631.13 387.64 53001.61 88888.00 2019-12-20 18:36:21.907 354 15631.16 387.69 53001.63 88888.00 2019-12-20 18:36:22.407 354 15631.15 387.69 53001.60 88888.00 2019-12-20 18:36:22.907 354 15631.14 387.69 53001.58 88888.00 2019-12-20 18:36:23.407 354 15631.11 387.71 53001.52 88888.00 2019-12-20 18:36:23.907 354 15631.12 387.76 53001.45 88888.00 2019-12-20 18:36:24.407 354 15631.14 387.74 53001.44 88888.00 2019-12-20 18:36:24.907 354 15631.14 387.74 53001.43 88888.00 2019-12-20 18:36:25.407 354 15631.14 387.78 53001.44 88888.00 2019-12-20 18:36:25.907 354 15631.19 387.76 53001.39 88888.00 2019-12-20 18:36:26.407 354 15631.24 387.79 53001.32 88888.00 2019-12-20 18:36:26.907 354 15631.23 387.79 53001.36 88888.00 2019-12-20 18:36:27.407 354 15631.21 387.79 53001.33 88888.00 2019-12-20 18:36:27.907 354 15631.21 387.81 53001.31 88888.00 2019-12-20 18:36:28.407 354 15631.22 387.83 53001.35 88888.00 2019-12-20 18:36:28.907 354 15631.26 387.81 53001.35 88888.00 2019-12-20 18:36:29.407 354 15631.29 387.83 53001.28 88888.00 2019-12-20 18:36:29.907 354 15631.33 387.84 53001.26 88888.00 2019-12-20 18:36:30.407 354 15631.40 387.85 53001.28 88888.00 2019-12-20 18:36:30.907 354 15631.46 387.85 53001.23 88888.00 2019-12-20 18:36:31.407 354 15631.46 387.80 53001.22 88888.00 2019-12-20 18:36:31.907 354 15631.48 387.78 53001.18 88888.00 2019-12-20 18:36:32.407 354 15631.53 387.78 53001.17 88888.00 2019-12-20 18:36:32.907 354 15631.51 387.81 53001.04 88888.00 2019-12-20 18:36:33.407 354 15631.55 387.84 53001.00 88888.00 2019-12-20 18:36:33.907 354 15631.52 387.85 53001.01 88888.00 2019-12-20 18:36:34.407 354 15631.50 387.87 53001.01 88888.00 2019-12-20 18:36:34.907 354 15631.55 387.85 53001.03 88888.00 2019-12-20 18:36:35.407 354 15631.58 387.88 53001.04 88888.00 2019-12-20 18:36:35.907 354 15631.58 387.88 53001.03 88888.00 2019-12-20 18:36:37.407 354 15631.58 387.83 53000.99 88888.00 2019-12-20 18:36:37.907 354 15631.64 387.80 53000.95 88888.00 2019-12-20 18:36:38.407 354 15631.66 387.83 53000.97 88888.00 2019-12-20 18:36:38.907 354 15631.66 387.84 53000.94 88888.00 2019-12-20 18:36:39.407 354 15631.65 387.83 53000.95 88888.00 2019-12-20 18:36:39.907 354 15631.66 387.78 53000.89 88888.00 2019-12-20 18:36:40.407 354 15631.67 387.75 53000.85 88888.00 2019-12-20 18:36:40.907 354 15631.70 387.75 53000.88 88888.00 2019-12-20 18:36:41.407 354 15631.73 387.76 53000.83 88888.00 2019-12-20 18:36:41.907 354 15631.71 387.75 53000.83 88888.00 2019-12-20 18:36:42.407 354 15631.71 387.71 53000.89 88888.00 2019-12-20 18:36:42.907 354 15631.70 387.65 53000.88 88888.00 2019-12-20 18:36:43.407 354 15631.73 387.64 53000.84 88888.00 2019-12-20 18:36:43.907 354 15631.69 387.64 53000.83 88888.00 2019-12-20 18:36:44.407 354 15631.70 387.65 53000.82 88888.00 2019-12-20 18:36:44.907 354 15631.74 387.65 53000.83 88888.00 2019-12-20 18:36:45.407 354 15631.76 387.63 53000.81 88888.00 2019-12-20 18:36:45.907 354 15631.73 387.57 53000.79 88888.00 2019-12-20 18:36:46.907 354 15631.73 387.56 53000.75 88888.00 2019-12-20 18:36:47.407 354 15631.73 387.59 53000.75 88888.00 2019-12-20 18:36:47.907 354 15631.74 387.59 53000.75 88888.00 2019-12-20 18:36:48.407 354 15631.68 387.56 53000.69 88888.00 2019-12-20 18:36:48.907 354 15631.69 387.55 53000.64 88888.00 2019-12-20 18:36:49.407 354 15631.68 387.52 53000.69 88888.00 2019-12-20 18:36:49.907 354 15631.69 387.52 53000.68 88888.00 2019-12-20 18:36:50.407 354 15631.67 387.52 53000.67 88888.00 2019-12-20 18:36:50.907 354 15631.66 387.53 53000.64 88888.00 2019-12-20 18:36:51.407 354 15631.75 387.52 53000.64 88888.00 2019-12-20 18:36:51.907 354 15631.70 387.54 53000.60 88888.00 2019-12-20 18:36:52.407 354 15631.69 387.57 53000.53 88888.00 2019-12-20 18:36:52.907 354 15631.74 387.54 53000.52 88888.00 2019-12-20 18:36:53.407 354 15631.76 387.53 53000.53 88888.00 2019-12-20 18:36:53.907 354 15631.75 387.57 53000.53 88888.00 2019-12-20 18:36:54.407 354 15631.79 387.57 53000.45 88888.00 2019-12-20 18:36:54.907 354 15631.79 387.53 53000.40 88888.00 2019-12-20 18:36:55.407 354 15631.79 387.57 53000.43 88888.00 2019-12-20 18:36:55.907 354 15631.79 387.56 53000.43 88888.00 2019-12-20 18:36:56.407 354 15631.80 387.57 53000.42 88888.00 2019-12-20 18:36:56.907 354 15631.82 387.58 53000.40 88888.00 2019-12-20 18:36:57.407 354 15631.82 387.59 53000.42 88888.00 2019-12-20 18:36:57.907 354 15631.85 387.59 53000.41 88888.00 2019-12-20 18:36:58.407 354 15631.87 387.61 53000.37 88888.00 2019-12-20 18:36:58.907 354 15631.93 387.65 53000.35 88888.00 2019-12-20 18:36:59.407 354 15631.98 387.69 53000.34 88888.00 2019-12-20 18:36:59.907 354 15631.95 387.71 53000.29 88888.00 2019-12-20 18:37:00.407 354 15631.94 387.66 53000.30 88888.00 2019-12-20 18:37:00.907 354 15631.98 387.64 53000.32 88888.00 2019-12-20 18:37:01.407 354 15631.95 387.69 53000.29 88888.00 2019-12-20 18:37:01.907 354 15631.96 387.72 53000.24 88888.00 2019-12-20 18:37:02.407 354 15632.01 387.72 53000.24 88888.00 2019-12-20 18:37:02.907 354 15632.07 387.76 53000.24 88888.00 2019-12-20 18:37:03.407 354 15632.06 387.81 53000.28 88888.00 2019-12-20 18:37:03.907 354 15632.01 387.80 53000.25 88888.00 2019-12-20 18:37:04.407 354 15632.09 387.84 53000.24 88888.00 2019-12-20 18:37:04.907 354 15632.20 387.89 53000.22 88888.00 2019-12-20 18:37:05.407 354 15632.24 387.89 53000.20 88888.00 2019-12-20 18:37:05.907 354 15632.27 387.91 53000.20 88888.00 2019-12-20 18:37:06.407 354 15632.31 387.93 53000.22 88888.00 2019-12-20 18:37:06.907 354 15632.34 387.98 53000.25 88888.00 2019-12-20 18:37:07.407 354 15632.40 388.05 53000.18 88888.00 2019-12-20 18:37:08.407 354 15632.40 388.04 53000.17 88888.00 2019-12-20 18:37:08.907 354 15632.42 388.06 53000.16 88888.00 2019-12-20 18:37:09.407 354 15632.43 388.10 53000.11 88888.00 2019-12-20 18:37:09.907 354 15632.47 388.15 53000.12 88888.00 2019-12-20 18:37:10.407 354 15632.50 388.23 53000.15 88888.00 2019-12-20 18:37:10.907 354 15632.51 388.24 53000.19 88888.00 2019-12-20 18:37:11.407 354 15632.52 388.24 53000.20 88888.00 2019-12-20 18:37:11.907 354 15632.54 388.25 53000.22 88888.00 2019-12-20 18:37:12.407 354 15632.56 388.27 53000.27 88888.00 2019-12-20 18:37:12.907 354 15632.59 388.30 53000.27 88888.00 2019-12-20 18:37:13.407 354 15632.61 388.30 53000.31 88888.00 2019-12-20 18:37:13.907 354 15632.56 388.30 53000.31 88888.00 2019-12-20 18:37:14.407 354 15632.55 388.33 53000.27 88888.00 2019-12-20 18:37:14.907 354 15632.61 388.36 53000.28 88888.00 2019-12-20 18:37:15.407 354 15632.64 388.36 53000.32 88888.00 2019-12-20 18:37:15.907 354 15632.65 388.39 53000.31 88888.00 2019-12-20 18:37:16.407 354 15632.64 388.40 53000.25 88888.00 2019-12-20 18:37:16.907 354 15632.63 388.43 53000.28 88888.00 2019-12-20 18:37:17.407 354 15632.65 388.45 53000.32 88888.00 2019-12-20 18:37:17.907 354 15632.69 388.48 53000.32 88888.00 2019-12-20 18:37:18.407 354 15632.72 388.47 53000.29 88888.00 2019-12-20 18:37:18.907 354 15632.73 388.45 53000.33 88888.00 2019-12-20 18:37:19.407 354 15632.76 388.51 53000.39 88888.00 2019-12-20 18:37:19.907 354 15632.78 388.53 53000.42 88888.00 2019-12-20 18:37:20.407 354 15632.81 388.56 53000.38 88888.00 2019-12-20 18:37:20.907 354 15632.79 388.58 53000.41 88888.00 2019-12-20 18:37:21.407 354 15632.79 388.58 53000.41 88888.00 2019-12-20 18:37:21.907 354 15632.84 388.59 53000.36 88888.00 2019-12-20 18:37:22.407 354 15632.87 388.59 53000.37 88888.00 2019-12-20 18:37:22.907 354 15632.85 388.58 53000.38 88888.00 2019-12-20 18:37:23.407 354 15632.82 388.56 53000.40 88888.00 2019-12-20 18:37:23.907 354 15632.84 388.57 53000.44 88888.00 2019-12-20 18:37:24.407 354 15632.81 388.56 53000.50 88888.00 2019-12-20 18:37:24.907 354 15632.82 388.59 53000.48 88888.00 2019-12-20 18:37:25.407 354 15632.85 388.61 53000.49 88888.00 2019-12-20 18:37:25.907 354 15632.87 388.58 53000.53 88888.00 2019-12-20 18:37:26.407 354 15632.88 388.59 53000.53 88888.00 2019-12-20 18:37:26.907 354 15632.87 388.67 53000.50 88888.00 2019-12-20 18:37:27.407 354 15632.82 388.69 53000.51 88888.00 2019-12-20 18:37:27.907 354 15632.82 388.68 53000.52 88888.00 2019-12-20 18:37:28.407 354 15632.84 388.66 53000.51 88888.00 2019-12-20 18:37:28.907 354 15632.81 388.67 53000.51 88888.00 2019-12-20 18:37:29.407 354 15632.82 388.66 53000.52 88888.00 2019-12-20 18:37:29.907 354 15632.84 388.65 53000.50 88888.00 2019-12-20 18:37:30.407 354 15632.84 388.64 53000.54 88888.00 2019-12-20 18:37:30.907 354 15632.78 388.66 53000.63 88888.00 2019-12-20 18:37:31.407 354 15632.76 388.67 53000.70 88888.00 2019-12-20 18:37:31.907 354 15632.74 388.67 53000.70 88888.00 2019-12-20 18:37:32.407 354 15632.78 388.64 53000.67 88888.00 2019-12-20 18:37:32.907 354 15632.79 388.58 53000.68 88888.00 2019-12-20 18:37:33.407 354 15632.76 388.64 53000.72 88888.00 2019-12-20 18:37:33.907 354 15632.77 388.70 53000.72 88888.00 2019-12-20 18:37:34.407 354 15632.78 388.69 53000.76 88888.00 2019-12-20 18:37:34.907 354 15632.76 388.67 53000.72 88888.00 2019-12-20 18:37:35.407 354 15632.78 388.69 53000.67 88888.00 2019-12-20 18:37:35.907 354 15632.79 388.65 53000.67 88888.00 2019-12-20 18:37:36.407 354 15632.76 388.62 53000.70 88888.00 2019-12-20 18:37:36.907 354 15632.74 388.65 53000.79 88888.00 2019-12-20 18:37:37.407 354 15632.73 388.70 53000.88 88888.00 2019-12-20 18:37:37.907 354 15632.75 388.73 53000.87 88888.00 2019-12-20 18:37:38.407 354 15632.76 388.71 53000.90 88888.00 2019-12-20 18:37:38.907 354 15632.79 388.70 53000.89 88888.00 2019-12-20 18:37:39.407 354 15632.75 388.71 53000.90 88888.00 2019-12-20 18:37:39.907 354 15632.72 388.76 53000.93 88888.00 2019-12-20 18:37:40.407 354 15632.73 388.79 53000.94 88888.00 2019-12-20 18:37:40.907 354 15632.69 388.82 53000.90 88888.00 2019-12-20 18:37:41.407 354 15632.66 388.83 53000.92 88888.00 2019-12-20 18:37:41.907 354 15632.63 388.79 53000.93 88888.00 2019-12-20 18:37:42.407 354 15632.59 388.77 53000.96 88888.00 2019-12-20 18:37:42.907 354 15632.56 388.83 53000.97 88888.00 2019-12-20 18:37:43.407 354 15632.57 388.85 53000.90 88888.00 2019-12-20 18:37:43.907 354 15632.52 388.82 53000.92 88888.00 2019-12-20 18:37:44.407 354 15632.50 388.88 53000.95 88888.00 2019-12-20 18:37:44.907 354 15632.51 388.91 53000.97 88888.00 2019-12-20 18:37:45.407 354 15632.52 388.94 53000.93 88888.00 2019-12-20 18:37:45.907 354 15632.54 388.96 53000.94 88888.00 2019-12-20 18:37:46.407 354 15632.52 388.95 53000.99 88888.00 2019-12-20 18:37:46.907 354 15632.54 388.96 53001.01 88888.00 2019-12-20 18:37:47.407 354 15632.50 388.96 53001.03 88888.00 2019-12-20 18:37:47.907 354 15632.48 388.94 53001.10 88888.00 2019-12-20 18:37:48.407 354 15632.48 388.92 53001.15 88888.00 2019-12-20 18:37:48.907 354 15632.48 388.91 53001.18 88888.00 2019-12-20 18:37:49.907 354 15632.42 388.85 53001.17 88888.00 2019-12-20 18:37:50.407 354 15632.41 388.90 53001.14 88888.00 2019-12-20 18:37:50.907 354 15632.41 388.87 53001.15 88888.00 2019-12-20 18:37:51.407 354 15632.43 388.92 53001.19 88888.00 2019-12-20 18:37:51.907 354 15632.40 388.86 53001.17 88888.00 2019-12-20 18:37:52.407 354 15632.38 388.82 53001.14 88888.00 2019-12-20 18:37:52.907 354 15632.34 388.86 53001.15 88888.00 2019-12-20 18:37:53.407 354 15632.28 388.87 53001.17 88888.00 2019-12-20 18:37:53.907 354 15632.29 388.85 53001.15 88888.00 2019-12-20 18:37:54.407 354 15632.28 388.85 53001.15 88888.00 2019-12-20 18:37:54.907 354 15632.25 388.83 53001.14 88888.00 2019-12-20 18:37:55.407 354 15632.27 388.86 53001.15 88888.00 2019-12-20 18:37:55.907 354 15632.24 388.87 53001.18 88888.00 2019-12-20 18:37:56.407 354 15632.19 388.86 53001.20 88888.00 2019-12-20 18:37:56.907 354 15632.15 388.86 53001.22 88888.00 2019-12-20 18:37:57.907 354 15632.13 388.86 53001.23 88888.00 2019-12-20 18:37:58.407 354 15632.13 388.78 53001.30 88888.00 2019-12-20 18:37:58.907 354 15632.14 388.74 53001.28 88888.00 2019-12-20 18:37:59.407 354 15632.10 388.73 53001.23 88888.00 2019-12-20 18:37:59.907 354 15632.07 388.70 53001.28 88888.00 2019-12-20 18:38:00.407 354 15632.05 388.64 53001.26 88888.00 2019-12-20 18:38:00.907 354 15632.04 388.65 53001.24 88888.00 2019-12-20 18:38:01.407 354 15632.02 388.69 53001.20 88888.00 2019-12-20 18:38:01.907 354 15632.06 388.73 53001.23 88888.00 2019-12-20 18:38:02.407 354 15632.04 388.73 53001.24 88888.00 2019-12-20 18:38:02.907 354 15632.00 388.73 53001.29 88888.00 2019-12-20 18:38:03.407 354 15632.01 388.74 53001.29 88888.00 2019-12-20 18:38:03.907 354 15632.03 388.74 53001.28 88888.00 2019-12-20 18:38:04.407 354 15632.00 388.69 53001.25 88888.00 2019-12-20 18:38:04.907 354 15631.92 388.67 53001.22 88888.00 2019-12-20 18:38:05.407 354 15631.91 388.66 53001.26 88888.00 2019-12-20 18:38:05.907 354 15631.94 388.67 53001.29 88888.00 2019-12-20 18:38:06.407 354 15631.98 388.68 53001.22 88888.00 2019-12-20 18:38:06.907 354 15632.00 388.69 53001.21 88888.00 2019-12-20 18:38:07.907 354 15631.91 388.71 53001.25 88888.00 2019-12-20 18:38:08.407 354 15631.86 388.66 53001.28 88888.00 2019-12-20 18:38:08.907 354 15631.88 388.66 53001.31 88888.00 2019-12-20 18:38:09.407 354 15631.89 388.67 53001.29 88888.00 2019-12-20 18:38:09.907 354 15631.89 388.70 53001.24 88888.00 2019-12-20 18:38:10.407 354 15631.88 388.67 53001.24 88888.00 2019-12-20 18:38:10.907 354 15631.89 388.68 53001.28 88888.00 2019-12-20 18:38:11.407 354 15631.89 388.67 53001.28 88888.00 2019-12-20 18:38:11.907 354 15631.94 388.66 53001.26 88888.00 2019-12-20 18:38:12.407 354 15631.91 388.64 53001.28 88888.00 2019-12-20 18:38:12.907 354 15631.92 388.62 53001.24 88888.00 2019-12-20 18:38:13.407 354 15631.93 388.62 53001.23 88888.00 2019-12-20 18:38:13.907 354 15631.93 388.64 53001.24 88888.00 2019-12-20 18:38:14.407 354 15631.93 388.61 53001.19 88888.00 2019-12-20 18:38:14.907 354 15631.95 388.51 53001.21 88888.00 2019-12-20 18:38:15.407 354 15631.95 388.52 53001.22 88888.00 2019-12-20 18:38:15.907 354 15631.92 388.60 53001.23 88888.00 2019-12-20 18:38:16.407 354 15631.98 388.60 53001.26 88888.00 2019-12-20 18:38:16.907 354 15632.00 388.56 53001.25 88888.00 2019-12-20 18:38:17.407 354 15632.02 388.59 53001.23 88888.00 2019-12-20 18:38:17.907 354 15632.02 388.57 53001.23 88888.00 2019-12-20 18:38:18.407 354 15632.04 388.58 53001.22 88888.00 2019-12-20 18:38:18.907 354 15632.12 388.61 53001.18 88888.00 2019-12-20 18:38:19.407 354 15632.13 388.60 53001.18 88888.00 2019-12-20 18:38:19.907 354 15632.11 388.60 53001.16 88888.00 2019-12-20 18:38:20.407 354 15632.05 388.59 53001.18 88888.00 2019-12-20 18:38:20.907 354 15632.06 388.60 53001.19 88888.00 2019-12-20 18:38:21.407 354 15632.11 388.61 53001.20 88888.00 2019-12-20 18:38:21.907 354 15632.12 388.59 53001.19 88888.00 2019-12-20 18:38:22.407 354 15632.14 388.60 53001.23 88888.00 2019-12-20 18:38:22.907 354 15632.15 388.64 53001.21 88888.00 2019-12-20 18:38:23.407 354 15632.14 388.64 53001.18 88888.00 2019-12-20 18:38:23.907 354 15632.15 388.58 53001.22 88888.00 2019-12-20 18:38:24.407 354 15632.19 388.58 53001.21 88888.00 2019-12-20 18:38:24.907 354 15632.25 388.56 53001.23 88888.00 2019-12-20 18:38:25.407 354 15632.28 388.56 53001.22 88888.00 2019-12-20 18:38:25.907 354 15632.32 388.50 53001.22 88888.00 2019-12-20 18:38:26.407 354 15632.30 388.51 53001.25 88888.00 2019-12-20 18:38:26.907 354 15632.28 388.53 53001.24 88888.00 2019-12-20 18:38:27.407 354 15632.27 388.49 53001.20 88888.00 2019-12-20 18:38:27.907 354 15632.31 388.45 53001.18 88888.00 2019-12-20 18:38:28.407 354 15632.37 388.50 53001.15 88888.00 2019-12-20 18:38:28.907 354 15632.40 388.48 53001.14 88888.00 2019-12-20 18:38:29.407 354 15632.40 388.43 53001.10 88888.00 2019-12-20 18:38:29.907 354 15632.42 388.43 53001.15 88888.00 2019-12-20 18:38:30.407 354 15632.43 388.42 53001.21 88888.00 2019-12-20 18:38:31.407 354 15632.47 388.41 53001.14 88888.00 2019-12-20 18:38:31.907 354 15632.48 388.41 53001.17 88888.00 2019-12-20 18:38:32.407 354 15632.45 388.39 53001.19 88888.00 2019-12-20 18:38:32.907 354 15632.49 388.40 53001.22 88888.00 2019-12-20 18:38:33.407 354 15632.54 388.40 53001.21 88888.00 2019-12-20 18:38:33.907 354 15632.52 388.37 53001.19 88888.00 2019-12-20 18:38:34.407 354 15632.57 388.37 53001.15 88888.00 2019-12-20 18:38:34.907 354 15632.58 388.37 53001.16 88888.00 2019-12-20 18:38:35.407 354 15632.56 388.37 53001.21 88888.00 2019-12-20 18:38:35.907 354 15632.51 388.37 53001.21 88888.00 2019-12-20 18:38:36.407 354 15632.55 388.35 53001.17 88888.00 2019-12-20 18:38:36.907 354 15632.55 388.37 53001.17 88888.00 2019-12-20 18:38:37.407 354 15632.61 388.39 53001.13 88888.00 2019-12-20 18:38:37.907 354 15632.61 388.34 53001.13 88888.00 2019-12-20 18:38:38.407 354 15632.61 388.32 53001.13 88888.00 2019-12-20 18:38:38.907 354 15632.63 388.33 53001.19 88888.00 2019-12-20 18:38:39.407 354 15632.58 388.31 53001.18 88888.00 2019-12-20 18:38:39.907 354 15632.59 388.26 53001.14 88888.00 2019-12-20 18:38:40.407 354 15632.61 388.25 53001.17 88888.00 2019-12-20 18:38:41.407 354 15632.57 388.27 53001.17 88888.00 2019-12-20 18:38:41.907 354 15632.59 388.27 53001.13 88888.00 2019-12-20 18:38:42.407 354 15632.63 388.26 53001.11 88888.00 2019-12-20 18:38:42.907 354 15632.64 388.26 53001.15 88888.00 2019-12-20 18:38:43.407 354 15632.63 388.27 53001.17 88888.00 2019-12-20 18:38:43.907 354 15632.60 388.28 53001.18 88888.00 2019-12-20 18:38:44.407 354 15632.65 388.26 53001.20 88888.00 2019-12-20 18:38:44.907 354 15632.68 388.23 53001.21 88888.00 2019-12-20 18:38:45.407 354 15632.68 388.21 53001.26 88888.00 2019-12-20 18:38:45.907 354 15632.63 388.21 53001.23 88888.00 2019-12-20 18:38:46.407 354 15632.60 388.17 53001.20 88888.00 2019-12-20 18:38:46.907 354 15632.61 388.18 53001.16 88888.00 2019-12-20 18:38:47.407 354 15632.66 388.17 53001.16 88888.00 2019-12-20 18:38:47.907 354 15632.69 388.13 53001.14 88888.00 2019-12-20 18:38:48.407 354 15632.70 388.13 53001.14 88888.00 2019-12-20 18:38:48.907 354 15632.66 388.15 53001.08 88888.00 2019-12-20 18:38:49.407 354 15632.66 388.18 53001.11 88888.00 2019-12-20 18:38:49.907 354 15632.66 388.14 53001.12 88888.00 2019-12-20 18:38:50.407 354 15632.69 388.14 53001.14 88888.00 2019-12-20 18:38:50.907 354 15632.68 388.11 53001.13 88888.00 2019-12-20 18:38:51.407 354 15632.61 388.09 53001.13 88888.00 2019-12-20 18:38:51.907 354 15632.67 388.05 53001.11 88888.00 2019-12-20 18:38:52.407 354 15632.69 388.05 53001.10 88888.00 2019-12-20 18:38:52.907 354 15632.70 388.06 53001.11 88888.00 2019-12-20 18:38:53.407 354 15632.70 387.98 53001.13 88888.00 2019-12-20 18:38:53.907 354 15632.74 387.95 53001.11 88888.00 2019-12-20 18:38:54.407 354 15632.78 387.98 53001.12 88888.00 2019-12-20 18:38:54.907 354 15632.76 387.99 53001.08 88888.00 2019-12-20 18:38:55.407 354 15632.72 387.98 53001.05 88888.00 2019-12-20 18:38:55.907 354 15632.75 387.97 53001.03 88888.00 2019-12-20 18:38:56.407 354 15632.81 387.93 53001.01 88888.00 2019-12-20 18:38:56.907 354 15632.79 387.90 53000.93 88888.00 2019-12-20 18:38:57.407 354 15632.83 387.92 53000.90 88888.00 2019-12-20 18:38:57.907 354 15632.87 387.93 53000.90 88888.00 2019-12-20 18:38:58.407 354 15632.85 387.90 53000.94 88888.00 2019-12-20 18:38:58.907 354 15632.86 387.91 53000.94 88888.00 2019-12-20 18:38:59.407 354 15632.94 387.92 53000.94 88888.00 2019-12-20 18:38:59.907 354 15632.96 387.91 53000.93 88888.00 2019-12-20 18:39:00.407 354 15632.95 387.89 53000.94 88888.00 2019-12-20 18:39:00.907 354 15632.94 387.85 53000.93 88888.00 2019-12-20 18:39:01.407 354 15632.97 387.87 53000.92 88888.00 2019-12-20 18:39:01.907 354 15633.00 387.89 53000.90 88888.00 2019-12-20 18:39:02.407 354 15633.04 387.89 53000.88 88888.00 2019-12-20 18:39:02.907 354 15633.05 387.88 53000.85 88888.00 2019-12-20 18:39:03.407 354 15633.06 387.87 53000.87 88888.00 2019-12-20 18:39:03.907 354 15633.10 387.88 53000.77 88888.00 2019-12-20 18:39:04.407 354 15633.09 387.89 53000.71 88888.00 2019-12-20 18:39:04.907 354 15633.06 387.84 53000.69 88888.00 2019-12-20 18:39:05.407 354 15633.12 387.88 53000.68 88888.00 2019-12-20 18:39:05.907 354 15633.16 387.93 53000.65 88888.00 2019-12-20 18:39:06.407 354 15633.15 387.99 53000.69 88888.00 2019-12-20 18:39:06.907 354 15633.25 387.98 53000.73 88888.00 2019-12-20 18:39:07.407 354 15633.27 387.96 53000.70 88888.00 2019-12-20 18:39:07.907 354 15633.24 387.97 53000.70 88888.00 2019-12-20 18:39:08.407 354 15633.31 388.00 53000.64 88888.00 2019-12-20 18:39:08.907 354 15633.32 388.02 53000.64 88888.00 2019-12-20 18:39:09.407 354 15633.33 388.05 53000.68 88888.00 2019-12-20 18:39:09.907 354 15633.38 388.05 53000.64 88888.00 2019-12-20 18:39:10.407 354 15633.45 388.04 53000.64 88888.00 2019-12-20 18:39:10.907 354 15633.54 388.05 53000.69 88888.00 2019-12-20 18:39:11.407 354 15633.56 388.07 53000.63 88888.00 2019-12-20 18:39:11.907 354 15633.58 388.06 53000.65 88888.00 2019-12-20 18:39:13.407 354 15633.55 388.02 53000.53 88888.00 2019-12-20 18:39:13.907 354 15633.60 388.06 53000.51 88888.00 2019-12-20 18:39:14.407 354 15633.73 388.09 53000.44 88888.00 2019-12-20 18:39:14.907 354 15633.78 388.11 53000.48 88888.00 2019-12-20 18:39:15.407 354 15633.76 388.13 53000.49 88888.00 2019-12-20 18:39:15.907 354 15633.78 388.15 53000.45 88888.00 2019-12-20 18:39:16.407 354 15633.84 388.14 53000.44 88888.00 2019-12-20 18:39:16.907 354 15633.85 388.17 53000.42 88888.00 2019-12-20 18:39:17.407 354 15633.88 388.24 53000.41 88888.00 2019-12-20 18:39:17.907 354 15633.90 388.24 53000.40 88888.00 2019-12-20 18:39:18.407 354 15633.93 388.25 53000.39 88888.00 2019-12-20 18:39:18.907 354 15633.88 388.22 53000.40 88888.00 2019-12-20 18:39:19.407 354 15633.91 388.24 53000.37 88888.00 2019-12-20 18:39:19.907 354 15633.99 388.24 53000.33 88888.00 2019-12-20 18:39:20.407 354 15634.02 388.23 53000.34 88888.00 2019-12-20 18:39:20.907 354 15634.08 388.24 53000.37 88888.00 2019-12-20 18:39:21.407 354 15634.12 388.25 53000.34 88888.00 2019-12-20 18:39:21.907 354 15634.18 388.24 53000.30 88888.00 2019-12-20 18:39:22.907 354 15634.18 388.25 53000.27 88888.00 2019-12-20 18:39:23.407 354 15634.21 388.28 53000.23 88888.00 2019-12-20 18:39:23.907 354 15634.18 388.31 53000.22 88888.00 2019-12-20 18:39:24.407 354 15634.18 388.33 53000.19 88888.00 2019-12-20 18:39:24.907 354 15634.26 388.34 53000.18 88888.00 2019-12-20 18:39:25.407 354 15634.32 388.33 53000.15 88888.00 2019-12-20 18:39:25.907 354 15634.36 388.34 53000.17 88888.00 2019-12-20 18:39:26.407 354 15634.38 388.37 53000.21 88888.00 2019-12-20 18:39:26.907 354 15634.44 388.41 53000.18 88888.00 2019-12-20 18:39:27.407 354 15634.44 388.44 53000.15 88888.00 2019-12-20 18:39:27.907 354 15634.44 388.44 53000.15 88888.00 2019-12-20 18:39:28.407 354 15634.49 388.48 53000.17 88888.00 2019-12-20 18:39:28.907 354 15634.53 388.48 53000.21 88888.00 2019-12-20 18:39:29.407 354 15634.54 388.52 53000.18 88888.00 2019-12-20 18:39:29.907 354 15634.59 388.53 53000.21 88888.00 2019-12-20 18:39:30.907 354 15634.58 388.60 53000.15 88888.00 2019-12-20 18:39:31.407 354 15634.62 388.64 53000.18 88888.00 2019-12-20 18:39:31.907 354 15634.68 388.66 53000.12 88888.00 2019-12-20 18:39:32.407 354 15634.76 388.69 53000.09 88888.00 2019-12-20 18:39:32.907 354 15634.77 388.71 53000.07 88888.00 2019-12-20 18:39:33.407 354 15634.80 388.69 53000.11 88888.00 2019-12-20 18:39:33.907 354 15634.82 388.70 53000.10 88888.00 2019-12-20 18:39:34.407 354 15634.90 388.70 53000.03 88888.00 2019-12-20 18:39:34.907 354 15634.96 388.71 53000.04 88888.00 2019-12-20 18:39:35.407 354 15634.95 388.74 53000.01 88888.00 2019-12-20 18:39:35.907 354 15634.98 388.74 53000.01 88888.00 2019-12-20 18:39:36.407 354 15635.02 388.76 53000.04 88888.00 2019-12-20 18:39:36.907 354 15635.07 388.78 53000.08 88888.00 2019-12-20 18:39:37.407 354 15635.13 388.76 53000.09 88888.00 2019-12-20 18:39:37.907 354 15635.12 388.78 53000.04 88888.00 2019-12-20 18:39:38.407 354 15635.18 388.82 53000.04 88888.00 2019-12-20 18:39:38.907 354 15635.24 388.79 52999.98 88888.00 2019-12-20 18:39:39.407 354 15635.27 388.79 52999.95 88888.00 2019-12-20 18:39:39.907 354 15635.29 388.78 52999.92 88888.00 2019-12-20 18:39:40.407 354 15635.31 388.82 52999.92 88888.00 2019-12-20 18:39:40.907 354 15635.36 388.83 52999.93 88888.00 2019-12-20 18:39:41.407 354 15635.39 388.86 52999.93 88888.00 2019-12-20 18:39:41.907 354 15635.40 388.87 52999.95 88888.00 2019-12-20 18:39:42.407 354 15635.42 388.87 52999.97 88888.00 2019-12-20 18:39:42.907 354 15635.49 388.91 53000.00 88888.00 2019-12-20 18:39:43.407 354 15635.55 388.91 53000.02 88888.00 2019-12-20 18:39:43.907 354 15635.58 388.92 52999.96 88888.00 2019-12-20 18:39:44.407 354 15635.64 388.88 52999.94 88888.00 2019-12-20 18:39:44.907 354 15635.64 388.87 52999.95 88888.00 2019-12-20 18:39:45.407 354 15635.71 388.91 52999.96 88888.00 2019-12-20 18:39:45.907 354 15635.77 388.90 52999.96 88888.00 2019-12-20 18:39:46.407 354 15635.85 388.92 52999.95 88888.00 2019-12-20 18:39:46.907 354 15635.84 388.92 52999.93 88888.00 2019-12-20 18:39:47.407 354 15635.81 388.92 52999.91 88888.00 2019-12-20 18:39:47.907 354 15635.84 388.94 52999.89 88888.00 2019-12-20 18:39:48.407 354 15635.92 388.92 52999.88 88888.00 2019-12-20 18:39:48.907 354 15635.91 388.92 52999.89 88888.00 2019-12-20 18:39:49.407 354 15635.90 388.93 52999.88 88888.00 2019-12-20 18:39:49.907 354 15635.95 388.91 52999.92 88888.00 2019-12-20 18:39:50.407 354 15635.99 388.92 52999.97 88888.00 2019-12-20 18:39:50.907 354 15636.02 388.90 52999.99 88888.00 2019-12-20 18:39:51.407 354 15636.10 388.88 52999.96 88888.00 2019-12-20 18:39:51.907 354 15636.09 388.90 52999.98 88888.00 2019-12-20 18:39:52.407 354 15636.11 388.91 52999.96 88888.00 2019-12-20 18:39:52.907 354 15636.09 388.92 52999.95 88888.00 2019-12-20 18:39:53.407 354 15636.08 388.85 52999.93 88888.00 2019-12-20 18:39:53.907 354 15636.12 388.84 52999.98 88888.00 2019-12-20 18:39:54.407 354 15636.16 388.86 52999.96 88888.00 2019-12-20 18:39:54.907 354 15636.16 388.86 52999.88 88888.00 2019-12-20 18:39:55.407 354 15636.17 388.86 52999.88 88888.00 2019-12-20 18:39:55.907 354 15636.21 388.87 52999.91 88888.00 2019-12-20 18:39:56.407 354 15636.28 388.87 52999.91 88888.00 2019-12-20 18:39:56.907 354 15636.36 388.91 52999.95 88888.00 2019-12-20 18:39:57.407 354 15636.35 388.87 52999.97 88888.00 2019-12-20 18:39:57.907 354 15636.35 388.84 52999.93 88888.00 2019-12-20 18:39:58.407 354 15636.35 388.83 52999.93 88888.00 2019-12-20 18:39:58.907 354 15636.38 388.84 53000.01 88888.00 2019-12-20 18:39:59.407 354 15636.40 388.85 52999.97 88888.00 2019-12-20 18:39:59.907 354 15636.46 388.85 52999.97 88888.00 2019-12-20 18:40:00.407 354 15636.49 388.87 52999.97 88888.00 2019-12-20 18:40:00.907 354 15636.49 388.91 52999.97 88888.00 2019-12-20 18:40:01.407 354 15636.49 388.90 53000.01 88888.00 2019-12-20 18:40:01.907 354 15636.53 388.85 53000.02 88888.00 2019-12-20 18:40:02.407 354 15636.56 388.80 53000.04 88888.00 2019-12-20 18:40:02.907 354 15636.54 388.82 53000.07 88888.00 2019-12-20 18:40:03.407 354 15636.54 388.82 53000.03 88888.00 2019-12-20 18:40:04.407 354 15636.52 388.78 53000.05 88888.00 2019-12-20 18:40:04.907 354 15636.56 388.82 53000.11 88888.00 2019-12-20 18:40:05.407 354 15636.55 388.82 53000.14 88888.00 2019-12-20 18:40:05.907 354 15636.56 388.82 53000.19 88888.00 2019-12-20 18:40:06.407 354 15636.57 388.83 53000.19 88888.00 2019-12-20 18:40:06.907 354 15636.64 388.79 53000.18 88888.00 2019-12-20 18:40:07.407 354 15636.67 388.80 53000.18 88888.00 2019-12-20 18:40:07.907 354 15636.62 388.79 53000.19 88888.00 2019-12-20 18:40:08.407 354 15636.65 388.78 53000.18 88888.00 2019-12-20 18:40:08.907 354 15636.65 388.76 53000.13 88888.00 2019-12-20 18:40:09.407 354 15636.65 388.74 53000.15 88888.00 2019-12-20 18:40:09.907 354 15636.65 388.74 53000.16 88888.00 2019-12-20 18:40:10.407 354 15636.67 388.73 53000.17 88888.00 2019-12-20 18:40:10.907 354 15636.68 388.77 53000.13 88888.00 2019-12-20 18:40:11.407 354 15636.66 388.83 53000.15 88888.00 2019-12-20 18:40:11.907 354 15636.73 388.79 53000.15 88888.00 2019-12-20 18:40:12.407 354 15636.74 388.76 53000.15 88888.00 2019-12-20 18:40:12.907 354 15636.71 388.73 53000.16 88888.00 2019-12-20 18:40:13.407 354 15636.71 388.76 53000.18 88888.00 2019-12-20 18:40:13.907 354 15636.74 388.76 53000.19 88888.00 2019-12-20 18:40:14.407 354 15636.72 388.74 53000.18 88888.00 2019-12-20 18:40:14.907 354 15636.72 388.73 53000.11 88888.00 2019-12-20 18:40:15.407 354 15636.71 388.73 53000.12 88888.00 2019-12-20 18:40:15.907 354 15636.73 388.74 53000.15 88888.00 2019-12-20 18:40:16.407 354 15636.77 388.77 53000.09 88888.00 2019-12-20 18:40:16.907 354 15636.84 388.75 53000.11 88888.00 2019-12-20 18:40:17.407 354 15636.85 388.77 53000.14 88888.00 2019-12-20 18:40:17.907 354 15636.83 388.76 53000.16 88888.00 2019-12-20 18:40:18.407 354 15636.80 388.74 53000.16 88888.00 2019-12-20 18:40:18.907 354 15636.84 388.73 53000.19 88888.00 2019-12-20 18:40:19.407 354 15636.84 388.75 53000.21 88888.00 2019-12-20 18:40:19.907 354 15636.84 388.76 53000.22 88888.00 2019-12-20 18:40:20.407 354 15636.89 388.73 53000.22 88888.00 2019-12-20 18:40:20.907 354 15636.89 388.69 53000.27 88888.00 2019-12-20 18:40:21.407 354 15636.90 388.69 53000.32 88888.00 2019-12-20 18:40:21.907 354 15636.90 388.68 53000.30 88888.00 2019-12-20 18:40:22.407 354 15636.91 388.70 53000.28 88888.00 2019-12-20 18:40:22.907 354 15636.91 388.74 53000.22 88888.00 2019-12-20 18:40:23.407 354 15636.91 388.71 53000.22 88888.00 2019-12-20 18:40:23.907 354 15636.92 388.76 53000.24 88888.00 2019-12-20 18:40:24.407 354 15636.93 388.78 53000.23 88888.00 2019-12-20 18:40:24.907 354 15636.91 388.74 53000.24 88888.00 2019-12-20 18:40:25.407 354 15636.91 388.74 53000.29 88888.00 2019-12-20 18:40:25.907 354 15636.95 388.75 53000.36 88888.00 2019-12-20 18:40:26.407 354 15636.98 388.74 53000.38 88888.00 2019-12-20 18:40:26.907 354 15636.99 388.78 53000.34 88888.00 2019-12-20 18:40:27.407 354 15636.93 388.80 53000.37 88888.00 2019-12-20 18:40:27.907 354 15636.97 388.78 53000.35 88888.00 2019-12-20 18:40:28.407 354 15637.03 388.78 53000.39 88888.00 2019-12-20 18:40:28.907 354 15636.99 388.83 53000.39 88888.00 2019-12-20 18:40:29.407 354 15636.97 388.86 53000.41 88888.00 2019-12-20 18:40:29.907 354 15637.00 388.86 53000.43 88888.00 2019-12-20 18:40:30.407 354 15637.01 388.83 53000.44 88888.00 2019-12-20 18:40:30.907 354 15637.01 388.82 53000.48 88888.00 2019-12-20 18:40:31.407 354 15636.98 388.83 53000.48 88888.00 2019-12-20 18:40:31.907 354 15637.01 388.87 53000.45 88888.00 2019-12-20 18:40:32.407 354 15636.95 388.86 53000.48 88888.00 2019-12-20 18:40:32.907 354 15636.93 388.86 53000.55 88888.00 2019-12-20 18:40:33.407 354 15636.92 388.87 53000.59 88888.00 2019-12-20 18:40:33.907 354 15636.95 388.86 53000.61 88888.00 2019-12-20 18:40:34.407 354 15637.01 388.87 53000.59 88888.00 2019-12-20 18:40:34.907 354 15637.03 388.92 53000.60 88888.00 2019-12-20 18:40:35.907 354 15636.99 388.90 53000.60 88888.00 2019-12-20 18:40:36.407 354 15636.95 388.90 53000.62 88888.00 2019-12-20 18:40:36.907 354 15636.93 388.96 53000.60 88888.00 2019-12-20 18:40:37.407 354 15636.95 388.96 53000.63 88888.00 2019-12-20 18:40:37.907 354 15636.95 388.97 53000.64 88888.00 2019-12-20 18:40:38.407 354 15636.94 388.96 53000.71 88888.00 2019-12-20 18:40:38.907 354 15636.94 388.92 53000.70 88888.00 2019-12-20 18:40:39.407 354 15636.89 388.95 53000.71 88888.00 2019-12-20 18:40:39.907 354 15636.91 388.99 53000.74 88888.00 2019-12-20 18:40:40.407 354 15636.90 388.99 53000.74 88888.00 2019-12-20 18:40:40.907 354 15636.92 389.00 53000.75 88888.00 2019-12-20 18:40:41.407 354 15636.85 388.99 53000.81 88888.00 2019-12-20 18:40:41.907 354 15636.83 389.01 53000.83 88888.00 2019-12-20 18:40:42.407 354 15636.82 389.05 53000.81 88888.00 2019-12-20 18:40:42.907 354 15636.83 389.06 53000.87 88888.00 2019-12-20 18:40:43.407 354 15636.89 389.09 53000.88 88888.00 2019-12-20 18:40:43.907 354 15636.84 389.09 53000.94 88888.00 2019-12-20 18:40:44.407 354 15636.84 389.05 53000.95 88888.00 2019-12-20 18:40:44.907 354 15636.83 389.05 53000.89 88888.00 2019-12-20 18:40:45.407 354 15636.83 389.05 53000.91 88888.00 2019-12-20 18:40:45.908 354 15636.82 389.08 53000.96 88888.00 2019-12-20 18:40:46.408 354 15636.80 389.10 53001.00 88888.00 2019-12-20 18:40:46.908 354 15636.74 389.08 53001.04 88888.00 2019-12-20 18:40:47.408 354 15636.77 389.08 53001.06 88888.00 2019-12-20 18:40:47.908 354 15636.79 389.12 53001.06 88888.00 2019-12-20 18:40:48.408 354 15636.80 389.10 53001.04 88888.00 2019-12-20 18:40:48.908 354 15636.76 389.05 53001.06 88888.00 2019-12-20 18:40:49.408 354 15636.76 389.03 53001.09 88888.00 2019-12-20 18:40:49.908 354 15636.75 389.04 53001.06 88888.00 2019-12-20 18:40:50.408 354 15636.70 389.03 53001.05 88888.00 2019-12-20 18:40:50.908 354 15636.65 389.01 53001.09 88888.00 2019-12-20 18:40:51.408 354 15636.65 389.05 53001.13 88888.00 2019-12-20 18:40:51.908 354 15636.67 389.03 53001.10 88888.00 2019-12-20 18:40:52.408 354 15636.67 388.96 53001.10 88888.00 2019-12-20 18:40:52.908 354 15636.67 388.95 53001.11 88888.00 2019-12-20 18:40:53.908 354 15636.67 388.96 53001.09 88888.00 2019-12-20 18:40:54.408 354 15636.64 388.96 53001.08 88888.00 2019-12-20 18:40:54.908 354 15636.63 388.93 53001.02 88888.00 2019-12-20 18:40:55.408 354 15636.57 388.91 53001.06 88888.00 2019-12-20 18:40:55.908 354 15636.57 388.91 53001.15 88888.00 2019-12-20 18:40:56.408 354 15636.56 388.90 53001.16 88888.00 2019-12-20 18:40:56.908 354 15636.54 388.85 53001.15 88888.00 2019-12-20 18:40:57.408 354 15636.57 388.87 53001.15 88888.00 2019-12-20 18:40:57.908 354 15636.55 388.86 53001.18 88888.00 2019-12-20 18:40:58.408 354 15636.48 388.84 53001.18 88888.00 2019-12-20 18:40:58.908 354 15636.46 388.85 53001.15 88888.00 2019-12-20 18:40:59.408 354 15636.57 388.85 53001.17 88888.00 2019-12-20 18:40:59.908 354 15636.53 388.85 53001.17 88888.00 2019-12-20 18:41:00.408 354 15636.50 388.86 53001.22 88888.00 2019-12-20 18:41:00.908 354 15636.50 388.85 53001.22 88888.00 2019-12-20 18:41:01.408 354 15636.52 388.86 53001.21 88888.00 2019-12-20 18:41:01.908 354 15636.48 388.86 53001.18 88888.00 2019-12-20 18:41:02.408 354 15636.47 388.84 53001.17 88888.00 2019-12-20 18:41:02.908 354 15636.45 388.85 53001.20 88888.00 2019-12-20 18:41:03.408 354 15636.43 388.85 53001.18 88888.00 2019-12-20 18:41:03.908 354 15636.41 388.84 53001.24 88888.00 2019-12-20 18:41:04.408 354 15636.38 388.83 53001.31 88888.00 2019-12-20 18:41:04.908 354 15636.39 388.84 53001.31 88888.00 2019-12-20 18:41:05.408 354 15636.39 388.78 53001.28 88888.00 2019-12-20 18:41:05.908 354 15636.34 388.76 53001.23 88888.00 2019-12-20 18:41:06.408 354 15636.25 388.78 53001.21 88888.00 2019-12-20 18:41:06.908 354 15636.27 388.77 53001.20 88888.00 2019-12-20 18:41:07.408 354 15636.23 388.77 53001.20 88888.00 2019-12-20 18:41:07.908 354 15636.23 388.74 53001.19 88888.00 2019-12-20 18:41:08.408 354 15636.20 388.75 53001.23 88888.00 2019-12-20 18:41:08.908 354 15636.17 388.74 53001.30 88888.00 2019-12-20 18:41:09.408 354 15636.19 388.70 53001.30 88888.00 2019-12-20 18:41:09.908 354 15636.14 388.73 53001.28 88888.00 2019-12-20 18:41:10.408 354 15636.16 388.74 53001.31 88888.00 2019-12-20 18:41:10.908 354 15636.10 388.71 53001.30 88888.00 2019-12-20 18:41:11.408 354 15636.09 388.70 53001.30 88888.00 2019-12-20 18:41:11.908 354 15636.16 388.70 53001.28 88888.00 2019-12-20 18:41:12.408 354 15636.13 388.70 53001.32 88888.00 2019-12-20 18:41:12.908 354 15636.09 388.73 53001.31 88888.00 2019-12-20 18:41:13.408 354 15636.07 388.73 53001.24 88888.00 2019-12-20 18:41:13.908 354 15636.12 388.71 53001.22 88888.00 2019-12-20 18:41:14.408 354 15636.12 388.74 53001.25 88888.00 2019-12-20 18:41:14.908 354 15636.11 388.78 53001.30 88888.00 2019-12-20 18:41:15.408 354 15636.12 388.77 53001.32 88888.00 2019-12-20 18:41:15.908 354 15636.11 388.77 53001.31 88888.00 2019-12-20 18:41:16.408 354 15636.12 388.78 53001.26 88888.00 2019-12-20 18:41:17.408 354 15636.11 388.85 53001.40 88888.00 2019-12-20 18:41:17.908 354 15636.10 388.86 53001.39 88888.00 2019-12-20 18:41:18.408 354 15636.08 388.86 53001.38 88888.00 2019-12-20 18:41:18.908 354 15636.03 388.87 53001.38 88888.00 2019-12-20 18:41:19.408 354 15636.04 388.87 53001.36 88888.00 2019-12-20 18:41:19.908 354 15636.02 388.87 53001.35 88888.00 2019-12-20 18:41:20.408 354 15636.03 388.91 53001.31 88888.00 2019-12-20 18:41:20.908 354 15635.99 388.92 53001.25 88888.00 2019-12-20 18:41:21.408 354 15635.95 388.94 53001.22 88888.00 2019-12-20 18:41:21.908 354 15635.95 388.90 53001.30 88888.00 2019-12-20 18:41:22.408 354 15635.98 388.87 53001.31 88888.00 2019-12-20 18:41:22.908 354 15636.00 388.90 53001.29 88888.00 2019-12-20 18:41:23.408 354 15635.95 388.92 53001.33 88888.00 2019-12-20 18:41:23.908 354 15635.89 388.92 53001.35 88888.00 2019-12-20 18:41:24.408 354 15635.84 388.91 53001.30 88888.00 2019-12-20 18:41:24.908 354 15635.87 388.87 53001.35 88888.00 2019-12-20 18:41:25.408 354 15635.87 388.88 53001.37 88888.00 2019-12-20 18:41:25.908 354 15635.83 388.90 53001.40 88888.00 2019-12-20 18:41:26.408 354 15635.80 388.85 53001.39 88888.00 2019-12-20 18:41:26.908 354 15635.75 388.84 53001.35 88888.00 2019-12-20 18:41:27.408 354 15635.73 388.85 53001.32 88888.00 2019-12-20 18:41:27.908 354 15635.72 388.85 53001.33 88888.00 2019-12-20 18:41:28.408 354 15635.69 388.92 53001.35 88888.00 2019-12-20 18:41:28.908 354 15635.73 388.93 53001.38 88888.00 2019-12-20 18:41:29.408 354 15635.72 388.90 53001.38 88888.00 2019-12-20 18:41:29.908 354 15635.66 388.90 53001.36 88888.00 2019-12-20 18:41:30.408 354 15635.59 388.90 53001.37 88888.00 2019-12-20 18:41:30.908 354 15635.55 388.90 53001.43 88888.00 2019-12-20 18:41:31.408 354 15635.54 388.88 53001.41 88888.00 2019-12-20 18:41:31.908 354 15635.51 388.88 53001.40 88888.00 2019-12-20 18:41:32.408 354 15635.50 388.88 53001.37 88888.00 2019-12-20 18:41:32.908 354 15635.44 388.90 53001.38 88888.00 2019-12-20 18:41:33.408 354 15635.40 388.90 53001.41 88888.00 2019-12-20 18:41:33.908 354 15635.41 388.90 53001.40 88888.00 2019-12-20 18:41:34.408 354 15635.40 388.85 53001.43 88888.00 2019-12-20 18:41:34.908 354 15635.39 388.82 53001.46 88888.00 2019-12-20 18:41:35.408 354 15635.39 388.85 53001.50 88888.00 2019-12-20 18:41:35.908 354 15635.39 388.87 53001.46 88888.00 2019-12-20 18:41:36.408 354 15635.39 388.82 53001.45 88888.00 2019-12-20 18:41:36.908 354 15635.32 388.78 53001.50 88888.00 2019-12-20 18:41:37.408 354 15635.37 388.76 53001.53 88888.00 2019-12-20 18:41:37.908 354 15635.37 388.74 53001.58 88888.00 2019-12-20 18:41:38.408 354 15635.36 388.73 53001.60 88888.00 2019-12-20 18:41:38.908 354 15635.32 388.71 53001.55 88888.00 2019-12-20 18:41:39.408 354 15635.31 388.70 53001.50 88888.00 2019-12-20 18:41:39.908 354 15635.26 388.73 53001.49 88888.00 2019-12-20 18:41:40.408 354 15635.24 388.74 53001.51 88888.00 2019-12-20 18:41:40.908 354 15635.21 388.73 53001.50 88888.00 2019-12-20 18:41:41.408 354 15635.23 388.69 53001.46 88888.00 2019-12-20 18:41:41.908 354 15635.20 388.73 53001.52 88888.00 2019-12-20 18:41:42.408 354 15635.13 388.74 53001.56 88888.00 2019-12-20 18:41:42.908 354 15635.12 388.69 53001.56 88888.00 2019-12-20 18:41:43.408 354 15635.12 388.67 53001.56 88888.00 2019-12-20 18:41:43.908 354 15635.11 388.73 53001.52 88888.00 2019-12-20 18:41:44.408 354 15635.08 388.73 53001.45 88888.00 2019-12-20 18:41:44.908 354 15635.05 388.71 53001.49 88888.00 2019-12-20 18:41:45.408 354 15635.04 388.73 53001.53 88888.00 2019-12-20 18:41:45.908 354 15634.98 388.77 53001.57 88888.00 2019-12-20 18:41:46.408 354 15634.96 388.78 53001.58 88888.00 2019-12-20 18:41:46.908 354 15634.93 388.78 53001.55 88888.00 2019-12-20 18:41:47.408 354 15634.87 388.78 53001.53 88888.00 2019-12-20 18:41:47.908 354 15634.85 388.78 53001.55 88888.00 2019-12-20 18:41:48.908 354 15634.83 388.83 53001.51 88888.00 2019-12-20 18:41:49.408 354 15634.83 388.85 53001.54 88888.00 2019-12-20 18:41:49.908 354 15634.77 388.82 53001.50 88888.00 2019-12-20 18:41:50.408 354 15634.77 388.85 53001.51 88888.00 2019-12-20 18:41:50.908 354 15634.77 388.91 53001.44 88888.00 2019-12-20 18:41:51.408 354 15634.69 388.93 53001.46 88888.00 2019-12-20 18:41:51.908 354 15634.66 388.91 53001.51 88888.00 2019-12-20 18:41:52.408 354 15634.66 388.91 53001.48 88888.00 2019-12-20 18:41:52.908 354 15634.66 388.93 53001.51 88888.00 2019-12-20 18:41:53.408 354 15634.64 388.96 53001.57 88888.00 2019-12-20 18:41:53.908 354 15634.60 388.99 53001.61 88888.00 2019-12-20 18:41:54.408 354 15634.57 388.99 53001.58 88888.00 2019-12-20 18:41:54.908 354 15634.51 388.97 53001.54 88888.00 2019-12-20 18:41:55.408 354 15634.50 388.96 53001.54 88888.00 2019-12-20 18:41:55.908 354 15634.47 389.01 53001.55 88888.00 2019-12-20 18:41:56.408 354 15634.41 389.05 53001.54 88888.00 2019-12-20 18:41:56.908 354 15634.42 389.04 53001.53 88888.00 2019-12-20 18:41:57.408 354 15634.46 389.02 53001.48 88888.00 2019-12-20 18:41:57.908 354 15634.44 389.05 53001.48 88888.00 2019-12-20 18:41:58.408 354 15634.38 389.10 53001.48 88888.00 2019-12-20 18:41:58.908 354 15634.37 389.12 53001.49 88888.00 2019-12-20 18:41:59.408 354 15634.33 389.06 53001.50 88888.00 2019-12-20 18:41:59.908 354 15634.31 389.06 53001.55 88888.00 2019-12-20 18:42:00.408 354 15634.29 389.11 53001.58 88888.00 2019-12-20 18:42:00.908 354 15634.32 389.13 53001.54 88888.00 2019-12-20 18:42:01.408 354 15634.35 389.12 53001.53 88888.00 2019-12-20 18:42:01.908 354 15634.29 389.11 53001.53 88888.00 2019-12-20 18:42:02.408 354 15634.27 389.13 53001.50 88888.00 2019-12-20 18:42:02.908 354 15634.26 389.10 53001.49 88888.00 2019-12-20 18:42:03.408 354 15634.24 389.06 53001.43 88888.00 2019-12-20 18:42:03.908 354 15634.20 389.12 53001.42 88888.00 2019-12-20 18:42:04.408 354 15634.15 389.12 53001.41 88888.00 2019-12-20 18:42:04.908 354 15634.14 389.17 53001.40 88888.00 2019-12-20 18:42:05.408 354 15634.17 389.19 53001.42 88888.00 2019-12-20 18:42:05.908 354 15634.14 389.18 53001.44 88888.00 2019-12-20 18:42:06.908 354 15634.09 389.19 53001.46 88888.00 2019-12-20 18:42:07.408 354 15634.03 389.13 53001.52 88888.00 2019-12-20 18:42:07.908 354 15633.95 389.08 53001.49 88888.00 2019-12-20 18:42:08.408 354 15633.93 389.09 53001.49 88888.00 2019-12-20 18:42:08.908 354 15633.91 389.14 53001.50 88888.00 2019-12-20 18:42:09.408 354 15633.88 389.13 53001.46 88888.00 2019-12-20 18:42:09.908 354 15633.88 389.12 53001.43 88888.00 2019-12-20 18:42:10.408 354 15633.85 389.14 53001.42 88888.00 2019-12-20 18:42:10.908 354 15633.84 389.19 53001.37 88888.00 2019-12-20 18:42:11.408 354 15633.87 389.16 53001.34 88888.00 2019-12-20 18:42:11.908 354 15633.85 389.14 53001.40 88888.00 2019-12-20 18:42:12.408 354 15633.79 389.17 53001.44 88888.00 2019-12-20 18:42:12.908 354 15633.76 389.19 53001.45 88888.00 2019-12-20 18:42:13.408 354 15633.70 389.20 53001.43 88888.00 2019-12-20 18:42:13.908 354 15633.74 389.13 53001.42 88888.00 2019-12-20 18:42:14.408 354 15633.76 389.16 53001.38 88888.00 2019-12-20 18:42:14.908 354 15633.74 389.19 53001.40 88888.00 2019-12-20 18:42:15.408 354 15633.76 389.20 53001.40 88888.00 2019-12-20 18:42:15.908 354 15633.77 389.21 53001.40 88888.00 2019-12-20 18:42:16.408 354 15633.72 389.22 53001.38 88888.00 2019-12-20 18:42:16.908 354 15633.69 389.21 53001.36 88888.00 2019-12-20 18:42:17.408 354 15633.65 389.23 53001.39 88888.00 2019-12-20 18:42:17.908 354 15633.66 389.26 53001.43 88888.00 2019-12-20 18:42:18.408 354 15633.63 389.29 53001.43 88888.00 2019-12-20 18:42:18.908 354 15633.60 389.30 53001.44 88888.00 2019-12-20 18:42:19.408 354 15633.60 389.30 53001.45 88888.00 2019-12-20 18:42:19.908 354 15633.63 389.32 53001.50 88888.00 2019-12-20 18:42:20.408 354 15633.60 389.36 53001.56 88888.00 2019-12-20 18:42:20.908 354 15633.60 389.37 53001.59 88888.00 2019-12-20 18:42:21.408 354 15633.60 389.36 53001.58 88888.00 2019-12-20 18:42:21.908 354 15633.63 389.35 53001.55 88888.00 2019-12-20 18:42:22.408 354 15633.57 389.32 53001.52 88888.00 2019-12-20 18:42:22.908 354 15633.54 389.32 53001.52 88888.00 2019-12-20 18:42:23.408 354 15633.51 389.34 53001.55 88888.00 2019-12-20 18:42:23.908 354 15633.51 389.32 53001.56 88888.00 2019-12-20 18:42:24.408 354 15633.51 389.31 53001.55 88888.00 2019-12-20 18:42:24.908 354 15633.48 389.32 53001.53 88888.00 2019-12-20 18:42:25.408 354 15633.43 389.35 53001.56 88888.00 2019-12-20 18:42:25.908 354 15633.46 389.35 53001.52 88888.00 2019-12-20 18:42:26.408 354 15633.47 389.34 53001.57 88888.00 2019-12-20 18:42:26.908 354 15633.45 389.38 53001.59 88888.00 2019-12-20 18:42:27.408 354 15633.45 389.38 53001.59 88888.00 2019-12-20 18:42:27.908 354 15633.43 389.39 53001.64 88888.00 2019-12-20 18:42:28.408 354 15633.48 389.34 53001.64 88888.00 2019-12-20 18:42:28.908 354 15633.48 389.36 53001.65 88888.00 2019-12-20 18:42:29.408 354 15633.38 389.38 53001.64 88888.00 2019-12-20 18:42:29.908 354 15633.34 389.36 53001.62 88888.00 2019-12-20 18:42:30.408 354 15633.37 389.37 53001.61 88888.00 2019-12-20 18:42:30.908 354 15633.41 389.40 53001.57 88888.00 2019-12-20 18:42:31.408 354 15633.37 389.37 53001.58 88888.00 2019-12-20 18:42:31.908 354 15633.30 389.37 53001.61 88888.00 2019-12-20 18:42:32.408 354 15633.31 389.42 53001.65 88888.00 2019-12-20 18:42:32.908 354 15633.31 389.45 53001.61 88888.00 2019-12-20 18:42:33.408 354 15633.36 389.45 53001.55 88888.00 2019-12-20 18:42:33.908 354 15633.33 389.46 53001.54 88888.00 2019-12-20 18:42:34.408 354 15633.31 389.47 53001.55 88888.00 2019-12-20 18:42:34.908 354 15633.31 389.47 53001.55 88888.00 2019-12-20 18:42:35.408 354 15633.32 389.46 53001.53 88888.00 2019-12-20 18:42:35.908 354 15633.30 389.47 53001.49 88888.00 2019-12-20 18:42:36.408 354 15633.27 389.47 53001.49 88888.00 2019-12-20 18:42:36.908 354 15633.25 389.53 53001.44 88888.00 2019-12-20 18:42:37.408 354 15633.25 389.51 53001.43 88888.00 2019-12-20 18:42:37.908 354 15633.22 389.53 53001.46 88888.00 2019-12-20 18:42:38.408 354 15633.24 389.51 53001.44 88888.00 2019-12-20 18:42:38.908 354 15633.22 389.51 53001.50 88888.00 2019-12-20 18:42:39.408 354 15633.21 389.53 53001.49 88888.00 2019-12-20 18:42:39.908 354 15633.20 389.52 53001.51 88888.00 2019-12-20 18:42:40.408 354 15633.22 389.53 53001.54 88888.00 2019-12-20 18:42:40.908 354 15633.18 389.49 53001.53 88888.00 2019-12-20 18:42:41.408 354 15633.13 389.49 53001.50 88888.00 2019-12-20 18:42:41.908 354 15633.14 389.49 53001.51 88888.00 2019-12-20 18:42:42.408 354 15633.13 389.46 53001.50 88888.00 2019-12-20 18:42:42.908 354 15633.15 389.45 53001.51 88888.00 2019-12-20 18:42:43.408 354 15633.16 389.43 53001.57 88888.00 2019-12-20 18:42:43.908 354 15633.15 389.43 53001.56 88888.00 2019-12-20 18:42:44.408 354 15633.21 389.46 53001.54 88888.00 2019-12-20 18:42:44.908 354 15633.15 389.47 53001.53 88888.00 2019-12-20 18:42:45.408 354 15633.10 389.46 53001.52 88888.00 2019-12-20 18:42:45.908 354 15633.12 389.46 53001.48 88888.00 2019-12-20 18:42:46.408 354 15633.06 389.45 53001.45 88888.00 2019-12-20 18:42:46.908 354 15633.05 389.48 53001.43 88888.00 2019-12-20 18:42:47.408 354 15633.04 389.52 53001.38 88888.00 2019-12-20 18:42:47.908 354 15633.09 389.51 53001.37 88888.00 2019-12-20 18:42:48.408 354 15633.06 389.48 53001.38 88888.00 2019-12-20 18:42:48.908 354 15633.05 389.46 53001.36 88888.00 2019-12-20 18:42:49.408 354 15633.07 389.52 53001.39 88888.00 2019-12-20 18:42:49.908 354 15633.14 389.56 53001.45 88888.00 2019-12-20 18:42:50.408 354 15633.12 389.55 53001.46 88888.00 2019-12-20 18:42:50.908 354 15633.11 389.57 53001.43 88888.00 2019-12-20 18:42:51.408 354 15633.15 389.58 53001.43 88888.00 2019-12-20 18:42:51.908 354 15633.12 389.64 53001.42 88888.00 2019-12-20 18:42:52.408 354 15633.12 389.57 53001.40 88888.00 2019-12-20 18:42:52.908 354 15633.11 389.60 53001.35 88888.00 2019-12-20 18:42:53.408 354 15633.04 389.63 53001.36 88888.00 2019-12-20 18:42:53.908 354 15633.06 389.66 53001.37 88888.00 2019-12-20 18:42:54.408 354 15633.10 389.64 53001.39 88888.00 2019-12-20 18:42:54.908 354 15633.12 389.65 53001.35 88888.00 2019-12-20 18:42:55.408 354 15633.12 389.69 53001.30 88888.00 2019-12-20 18:42:55.908 354 15633.13 389.72 53001.30 88888.00 2019-12-20 18:42:56.408 354 15633.14 389.72 53001.32 88888.00 2019-12-20 18:42:56.908 354 15633.12 389.70 53001.35 88888.00 2019-12-20 18:42:57.408 354 15633.11 389.72 53001.38 88888.00 2019-12-20 18:42:57.908 354 15633.13 389.71 53001.37 88888.00 2019-12-20 18:42:58.408 354 15633.14 389.73 53001.39 88888.00 2019-12-20 18:42:58.908 354 15633.18 389.78 53001.45 88888.00 2019-12-20 18:42:59.408 354 15633.18 389.78 53001.45 88888.00 2019-12-20 18:42:59.908 354 15633.21 389.71 53001.45 88888.00 2019-12-20 18:43:00.408 354 15633.27 389.72 53001.44 88888.00 2019-12-20 18:43:00.908 354 15633.27 389.78 53001.44 88888.00 2019-12-20 18:43:01.908 354 15633.27 389.74 53001.40 88888.00 2019-12-20 18:43:02.408 354 15633.28 389.71 53001.41 88888.00 2019-12-20 18:43:02.908 354 15633.30 389.72 53001.42 88888.00 2019-12-20 18:43:03.408 354 15633.31 389.70 53001.38 88888.00 2019-12-20 18:43:03.908 354 15633.24 389.71 53001.39 88888.00 2019-12-20 18:43:04.408 354 15633.24 389.73 53001.40 88888.00 2019-12-20 18:43:04.908 354 15633.21 389.73 53001.39 88888.00 2019-12-20 18:43:05.408 354 15633.24 389.73 53001.41 88888.00 2019-12-20 18:43:05.908 354 15633.28 389.74 53001.40 88888.00 2019-12-20 18:43:06.408 354 15633.30 389.74 53001.37 88888.00 2019-12-20 18:43:06.908 354 15633.32 389.71 53001.41 88888.00 2019-12-20 18:43:07.408 354 15633.31 389.72 53001.40 88888.00 2019-12-20 18:43:07.908 354 15633.31 389.69 53001.37 88888.00 2019-12-20 18:43:08.408 354 15633.31 389.68 53001.35 88888.00 2019-12-20 18:43:08.908 354 15633.22 389.69 53001.36 88888.00 2019-12-20 18:43:09.408 354 15633.19 389.68 53001.35 88888.00 2019-12-20 18:43:09.908 354 15633.23 389.63 53001.38 88888.00 2019-12-20 18:43:10.408 354 15633.27 389.61 53001.37 88888.00 2019-12-20 18:43:10.908 354 15633.24 389.62 53001.35 88888.00 2019-12-20 18:43:11.908 354 15633.29 389.68 53001.41 88888.00 2019-12-20 18:43:12.408 354 15633.31 389.63 53001.39 88888.00 2019-12-20 18:43:12.908 354 15633.31 389.60 53001.39 88888.00 2019-12-20 18:43:13.408 354 15633.25 389.60 53001.42 88888.00 2019-12-20 18:43:13.908 354 15633.33 389.62 53001.44 88888.00 2019-12-20 18:43:14.408 354 15633.33 389.61 53001.39 88888.00 2019-12-20 18:43:14.908 354 15633.30 389.60 53001.38 88888.00 2019-12-20 18:43:15.408 354 15633.32 389.58 53001.39 88888.00 2019-12-20 18:43:15.908 354 15633.28 389.58 53001.41 88888.00 2019-12-20 18:43:16.408 354 15633.29 389.60 53001.41 88888.00 2019-12-20 18:43:16.908 354 15633.24 389.58 53001.40 88888.00 2019-12-20 18:43:17.408 354 15633.29 389.55 53001.41 88888.00 2019-12-20 18:43:17.908 354 15633.27 389.52 53001.41 88888.00 2019-12-20 18:43:18.408 354 15633.32 389.55 53001.40 88888.00 2019-12-20 18:43:18.908 354 15633.36 389.55 53001.40 88888.00 2019-12-20 18:43:19.908 354 15633.45 389.54 53001.38 88888.00 2019-12-20 18:43:20.408 354 15633.41 389.55 53001.37 88888.00 2019-12-20 18:43:20.908 354 15633.36 389.49 53001.38 88888.00 2019-12-20 18:43:21.408 354 15633.37 389.49 53001.41 88888.00 2019-12-20 18:43:21.908 354 15633.34 389.51 53001.43 88888.00 2019-12-20 18:43:22.408 354 15633.32 389.49 53001.42 88888.00 2019-12-20 18:43:22.908 354 15633.33 389.49 53001.41 88888.00 2019-12-20 18:43:23.408 354 15633.37 389.43 53001.37 88888.00 2019-12-20 18:43:23.908 354 15633.39 389.44 53001.34 88888.00 2019-12-20 18:43:24.408 354 15633.40 389.44 53001.33 88888.00 2019-12-20 18:43:24.908 354 15633.40 389.42 53001.33 88888.00 2019-12-20 18:43:25.408 354 15633.41 389.40 53001.35 88888.00 2019-12-20 18:43:25.908 354 15633.42 389.38 53001.37 88888.00 2019-12-20 18:43:26.408 354 15633.41 389.34 53001.32 88888.00 2019-12-20 18:43:26.908 354 15633.42 389.34 53001.31 88888.00 2019-12-20 18:43:27.408 354 15633.40 389.32 53001.32 88888.00 2019-12-20 18:43:27.908 354 15633.42 389.32 53001.32 88888.00 2019-12-20 18:43:28.408 354 15633.42 389.31 53001.26 88888.00 2019-12-20 18:43:28.908 354 15633.46 389.30 53001.24 88888.00 2019-12-20 18:43:29.408 354 15633.43 389.26 53001.24 88888.00 2019-12-20 18:43:29.908 354 15633.47 389.28 53001.23 88888.00 2019-12-20 18:43:30.408 354 15633.50 389.27 53001.26 88888.00 2019-12-20 18:43:30.908 354 15633.49 389.21 53001.24 88888.00 2019-12-20 18:43:31.408 354 15633.45 389.19 53001.28 88888.00 2019-12-20 18:43:31.908 354 15633.49 389.18 53001.23 88888.00 2019-12-20 18:43:32.408 354 15633.49 389.16 53001.26 88888.00 2019-12-20 18:43:32.908 354 15633.49 389.11 53001.21 88888.00 2019-12-20 18:43:33.408 354 15633.50 389.12 53001.20 88888.00 2019-12-20 18:43:33.908 354 15633.52 389.12 53001.20 88888.00 2019-12-20 18:43:34.408 354 15633.52 389.11 53001.20 88888.00 2019-12-20 18:43:34.908 354 15633.55 389.11 53001.20 88888.00 2019-12-20 18:43:35.408 354 15633.58 389.12 53001.19 88888.00 2019-12-20 18:43:35.908 354 15633.60 389.11 53001.19 88888.00 2019-12-20 18:43:36.408 354 15633.56 389.10 53001.17 88888.00 2019-12-20 18:43:36.908 354 15633.54 389.09 53001.15 88888.00 2019-12-20 18:43:37.408 354 15633.56 389.08 53001.13 88888.00 2019-12-20 18:43:37.908 354 15633.57 389.06 53001.11 88888.00 2019-12-20 18:43:38.408 354 15633.54 389.05 53001.09 88888.00 2019-12-20 18:43:38.908 354 15633.54 389.05 53001.10 88888.00 2019-12-20 18:43:39.408 354 15633.57 389.10 53001.11 88888.00 2019-12-20 18:43:39.908 354 15633.56 389.09 53001.15 88888.00 2019-12-20 18:43:40.408 354 15633.56 389.05 53001.19 88888.00 2019-12-20 18:43:40.908 354 15633.57 389.04 53001.17 88888.00 2019-12-20 18:43:41.408 354 15633.57 389.02 53001.21 88888.00 2019-12-20 18:43:41.908 354 15633.56 388.99 53001.18 88888.00 2019-12-20 18:43:42.408 354 15633.52 389.01 53001.14 88888.00 2019-12-20 18:43:42.908 354 15633.57 389.01 53001.15 88888.00 2019-12-20 18:43:43.408 354 15633.58 388.97 53001.14 88888.00 2019-12-20 18:43:43.908 354 15633.63 388.97 53001.14 88888.00 2019-12-20 18:43:44.408 354 15633.61 388.95 53001.15 88888.00 2019-12-20 18:43:44.908 354 15633.64 388.97 53001.17 88888.00 2019-12-20 18:43:45.408 354 15633.60 388.96 53001.13 88888.00 2019-12-20 18:43:45.908 354 15633.60 388.96 53001.06 88888.00 2019-12-20 18:43:46.408 354 15633.61 388.94 53001.06 88888.00 2019-12-20 18:43:46.908 354 15633.60 388.96 53001.04 88888.00 2019-12-20 18:43:47.408 354 15633.64 388.99 53001.06 88888.00 2019-12-20 18:43:47.908 354 15633.65 389.00 53001.08 88888.00 2019-12-20 18:43:48.408 354 15633.66 388.94 53001.06 88888.00 2019-12-20 18:43:48.908 354 15633.66 388.95 53001.14 88888.00 2019-12-20 18:43:49.408 354 15633.63 388.95 53001.14 88888.00 2019-12-20 18:43:49.908 354 15633.59 388.99 53001.06 88888.00 2019-12-20 18:43:50.408 354 15633.61 388.96 53001.04 88888.00 2019-12-20 18:43:50.908 354 15633.63 389.01 53001.11 88888.00 2019-12-20 18:43:51.408 354 15633.63 388.99 53001.13 88888.00 2019-12-20 18:43:51.908 354 15633.65 389.00 53001.10 88888.00 2019-12-20 18:43:52.408 354 15633.69 389.01 53001.08 88888.00 2019-12-20 18:43:53.408 354 15633.68 389.00 53001.08 88888.00 2019-12-20 18:43:53.908 354 15633.67 389.00 53001.06 88888.00 2019-12-20 18:43:54.408 354 15633.70 389.01 53001.08 88888.00 2019-12-20 18:43:54.908 354 15633.70 389.00 53001.10 88888.00 2019-12-20 18:43:55.408 354 15633.69 388.96 53001.11 88888.00 2019-12-20 18:43:55.908 354 15633.73 388.95 53001.06 88888.00 2019-12-20 18:43:56.408 354 15633.73 388.92 53000.99 88888.00 2019-12-20 18:43:56.908 354 15633.70 388.92 53001.00 88888.00 2019-12-20 18:43:57.408 354 15633.75 388.93 53001.02 88888.00 2019-12-20 18:43:57.908 354 15633.70 388.91 53001.02 88888.00 2019-12-20 18:43:58.408 354 15633.74 388.87 53001.03 88888.00 2019-12-20 18:43:58.908 354 15633.75 388.87 53001.03 88888.00 2019-12-20 18:43:59.408 354 15633.75 388.83 53001.04 88888.00 2019-12-20 18:43:59.908 354 15633.77 388.80 53001.04 88888.00 2019-12-20 18:44:00.408 354 15633.72 388.80 53001.04 88888.00 2019-12-20 18:44:00.908 354 15633.70 388.78 53001.01 88888.00 2019-12-20 18:44:01.408 354 15633.72 388.77 53001.03 88888.00 2019-12-20 18:44:01.908 354 15633.76 388.74 53001.05 88888.00 2019-12-20 18:44:02.408 354 15633.74 388.73 53001.05 88888.00 2019-12-20 18:44:02.908 354 15633.73 388.69 53001.05 88888.00 2019-12-20 18:44:03.408 354 15633.67 388.67 53001.11 88888.00 2019-12-20 18:44:03.908 354 15633.69 388.65 53001.12 88888.00 2019-12-20 18:44:04.408 354 15633.76 388.60 53001.14 88888.00 2019-12-20 18:44:04.908 354 15633.68 388.52 53001.12 88888.00 2019-12-20 18:44:05.408 354 15633.66 388.50 53001.06 88888.00 2019-12-20 18:44:05.908 354 15633.68 388.47 53001.14 88888.00 2019-12-20 18:44:06.408 354 15633.69 388.45 53001.18 88888.00 2019-12-20 18:44:06.908 354 15633.66 388.44 53001.16 88888.00 2019-12-20 18:44:07.408 354 15633.64 388.44 53001.11 88888.00 2019-12-20 18:44:07.908 354 15633.65 388.42 53001.11 88888.00 2019-12-20 18:44:08.408 354 15633.66 388.43 53001.13 88888.00 2019-12-20 18:44:08.908 354 15633.69 388.41 53001.15 88888.00 2019-12-20 18:44:09.408 354 15633.63 388.40 53001.13 88888.00 2019-12-20 18:44:09.908 354 15633.65 388.39 53001.15 88888.00 2019-12-20 18:44:10.408 354 15633.63 388.34 53001.12 88888.00 2019-12-20 18:44:10.908 354 15633.59 388.30 53001.14 88888.00 2019-12-20 18:44:11.408 354 15633.58 388.31 53001.12 88888.00 2019-12-20 18:44:11.908 354 15633.59 388.32 53001.11 88888.00 2019-12-20 18:44:12.408 354 15633.64 388.30 53001.09 88888.00 2019-12-20 18:44:12.908 354 15633.60 388.31 53001.13 88888.00 2019-12-20 18:44:13.408 354 15633.60 388.33 53001.11 88888.00 2019-12-20 18:44:13.908 354 15633.63 388.28 53001.09 88888.00 2019-12-20 18:44:14.408 354 15633.58 388.23 53001.10 88888.00 2019-12-20 18:44:14.908 354 15633.57 388.24 53001.08 88888.00 2019-12-20 18:44:15.408 354 15633.54 388.26 53001.02 88888.00 2019-12-20 18:44:15.908 354 15633.54 388.22 53001.01 88888.00 2019-12-20 18:44:16.408 354 15633.52 388.18 53000.99 88888.00 2019-12-20 18:44:16.908 354 15633.57 388.22 53000.99 88888.00 2019-12-20 18:44:17.408 354 15633.61 388.24 53001.00 88888.00 2019-12-20 18:44:17.908 354 15633.52 388.23 53001.03 88888.00 2019-12-20 18:44:18.408 354 15633.49 388.23 53001.06 88888.00 2019-12-20 18:44:18.908 354 15633.52 388.24 53001.04 88888.00 2019-12-20 18:44:19.408 354 15633.50 388.24 53001.10 88888.00 2019-12-20 18:44:19.908 354 15633.57 388.21 53001.12 88888.00 2019-12-20 18:44:20.408 354 15633.57 388.18 53001.10 88888.00 2019-12-20 18:44:20.908 354 15633.54 388.18 53001.05 88888.00 2019-12-20 18:44:21.408 354 15633.54 388.24 53001.10 88888.00 2019-12-20 18:44:21.908 354 15633.56 388.22 53001.08 88888.00 2019-12-20 18:44:22.408 354 15633.58 388.21 53001.11 88888.00 2019-12-20 18:44:22.908 354 15633.60 388.23 53001.12 88888.00 2019-12-20 18:44:23.408 354 15633.60 388.24 53001.11 88888.00 2019-12-20 18:44:23.908 354 15633.61 388.26 53001.10 88888.00 2019-12-20 18:44:24.908 354 15633.67 388.24 53001.12 88888.00 2019-12-20 18:44:25.408 354 15633.69 388.27 53001.06 88888.00 2019-12-20 18:44:25.908 354 15633.70 388.28 53001.03 88888.00 2019-12-20 18:44:26.408 354 15633.72 388.28 53001.06 88888.00 2019-12-20 18:44:26.908 354 15633.69 388.25 53001.05 88888.00 2019-12-20 18:44:27.408 354 15633.69 388.26 53001.01 88888.00 2019-12-20 18:44:27.908 354 15633.67 388.27 53001.00 88888.00 2019-12-20 18:44:28.408 354 15633.67 388.32 53001.02 88888.00 2019-12-20 18:44:28.908 354 15633.70 388.32 53001.05 88888.00 2019-12-20 18:44:29.408 354 15633.69 388.33 53001.01 88888.00 2019-12-20 18:44:29.908 354 15633.66 388.30 53001.00 88888.00 2019-12-20 18:44:30.408 354 15633.66 388.28 53000.99 88888.00 2019-12-20 18:44:30.908 354 15633.67 388.33 53001.03 88888.00 2019-12-20 18:44:31.408 354 15633.66 388.32 53001.04 88888.00 2019-12-20 18:44:31.908 354 15633.61 388.32 53001.02 88888.00 2019-12-20 18:44:32.408 354 15633.66 388.28 53000.98 88888.00 2019-12-20 18:44:32.908 354 15633.60 388.28 53000.98 88888.00 2019-12-20 18:44:33.408 354 15633.54 388.28 53000.98 88888.00 2019-12-20 18:44:33.908 354 15633.52 388.30 53000.95 88888.00 2019-12-20 18:44:34.408 354 15633.51 388.30 53001.01 88888.00 2019-12-20 18:44:34.908 354 15633.51 388.25 53001.00 88888.00 2019-12-20 18:44:35.408 354 15633.49 388.22 53001.02 88888.00 2019-12-20 18:44:35.908 354 15633.48 388.26 53001.02 88888.00 2019-12-20 18:44:36.408 354 15633.47 388.25 53001.08 88888.00 2019-12-20 18:44:36.908 354 15633.52 388.24 53001.10 88888.00 2019-12-20 18:44:37.408 354 15633.56 388.21 53001.10 88888.00 2019-12-20 18:44:37.908 354 15633.56 388.22 53001.15 88888.00 2019-12-20 18:44:38.408 354 15633.51 388.21 53001.19 88888.00 2019-12-20 18:44:38.908 354 15633.52 388.18 53001.17 88888.00 2019-12-20 18:44:39.408 354 15633.51 388.15 53001.18 88888.00 2019-12-20 18:44:39.908 354 15633.54 388.14 53001.19 88888.00 2019-12-20 18:44:40.408 354 15633.49 388.11 53001.16 88888.00 2019-12-20 18:44:40.908 354 15633.49 388.10 53001.17 88888.00 2019-12-20 18:44:41.408 354 15633.48 388.10 53001.21 88888.00 2019-12-20 18:44:41.908 354 15633.46 388.08 53001.21 88888.00 2019-12-20 18:44:42.908 354 15633.48 388.01 53001.32 88888.00 2019-12-20 18:44:43.408 354 15633.47 387.97 53001.32 88888.00 2019-12-20 18:44:43.908 354 15633.42 387.92 53001.35 88888.00 2019-12-20 18:44:44.408 354 15633.37 387.91 53001.35 88888.00 2019-12-20 18:44:44.908 354 15633.38 387.89 53001.36 88888.00 2019-12-20 18:44:45.408 354 15633.40 387.90 53001.35 88888.00 2019-12-20 18:44:45.908 354 15633.36 387.88 53001.33 88888.00 2019-12-20 18:44:46.408 354 15633.36 387.87 53001.32 88888.00 2019-12-20 18:44:46.908 354 15633.39 387.87 53001.31 88888.00 2019-12-20 18:44:47.408 354 15633.36 387.83 53001.23 88888.00 2019-12-20 18:44:47.908 354 15633.33 387.81 53001.23 88888.00 2019-12-20 18:44:48.408 354 15633.33 387.85 53001.21 88888.00 2019-12-20 18:44:48.908 354 15633.33 387.87 53001.25 88888.00 2019-12-20 18:44:49.408 354 15633.34 387.87 53001.24 88888.00 2019-12-20 18:44:49.908 354 15633.30 387.87 53001.19 88888.00 2019-12-20 18:44:50.408 354 15633.28 387.85 53001.19 88888.00 2019-12-20 18:44:50.908 354 15633.27 387.84 53001.14 88888.00 2019-12-20 18:44:51.408 354 15633.32 387.87 53001.15 88888.00 2019-12-20 18:44:51.908 354 15633.31 387.92 53001.16 88888.00 2019-12-20 18:44:52.408 354 15633.28 387.95 53001.16 88888.00 2019-12-20 18:44:52.908 354 15633.25 387.90 53001.19 88888.00 2019-12-20 18:44:53.408 354 15633.25 387.92 53001.18 88888.00 2019-12-20 18:44:53.908 354 15633.30 387.98 53001.15 88888.00 2019-12-20 18:44:54.408 354 15633.32 387.98 53001.15 88888.00 2019-12-20 18:44:54.908 354 15633.30 387.97 53001.15 88888.00 2019-12-20 18:44:55.408 354 15633.25 388.00 53001.16 88888.00 2019-12-20 18:44:55.908 354 15633.31 388.06 53001.18 88888.00 2019-12-20 18:44:56.408 354 15633.36 388.09 53001.16 88888.00 2019-12-20 18:44:56.908 354 15633.34 388.06 53001.12 88888.00 2019-12-20 18:44:57.408 354 15633.32 388.05 53001.11 88888.00 2019-12-20 18:44:57.908 354 15633.34 388.07 53001.10 88888.00 2019-12-20 18:44:58.408 354 15633.34 388.10 53001.09 88888.00 2019-12-20 18:44:58.908 354 15633.27 388.17 53001.08 88888.00 2019-12-20 18:44:59.408 354 15633.22 388.22 53001.08 88888.00 2019-12-20 18:44:59.908 354 15633.27 388.21 53001.06 88888.00 2019-12-20 18:45:00.408 354 15633.28 388.22 53001.04 88888.00 2019-12-20 18:45:00.908 354 15633.29 388.24 53001.08 88888.00 2019-12-20 18:45:01.408 354 15633.33 388.28 53001.06 88888.00 2019-12-20 18:45:01.908 354 15633.30 388.30 53000.96 88888.00 2019-12-20 18:45:02.408 354 15633.30 388.33 53000.98 88888.00 2019-12-20 18:45:02.908 354 15633.33 388.36 53001.00 88888.00 2019-12-20 18:45:03.408 354 15633.37 388.39 53000.98 88888.00 2019-12-20 18:45:03.908 354 15633.38 388.40 53000.99 88888.00 2019-12-20 18:45:04.408 354 15633.38 388.44 53001.01 88888.00 2019-12-20 18:45:04.908 354 15633.34 388.47 53001.02 88888.00 2019-12-20 18:45:05.408 354 15633.33 388.56 53001.03 88888.00 2019-12-20 18:45:05.908 354 15633.34 388.56 53001.01 88888.00 2019-12-20 18:45:06.408 354 15633.38 388.59 53000.98 88888.00 2019-12-20 18:45:06.908 354 15633.41 388.61 53000.93 88888.00 2019-12-20 18:45:07.408 354 15633.48 388.64 53000.97 88888.00 2019-12-20 18:45:07.908 354 15633.50 388.68 53000.99 88888.00 2019-12-20 18:45:08.408 354 15633.58 388.69 53000.98 88888.00 2019-12-20 18:45:08.908 354 15633.59 388.75 53000.96 88888.00 2019-12-20 18:45:09.408 354 15633.61 388.77 53001.00 88888.00 2019-12-20 18:45:09.908 354 15633.61 388.76 53000.99 88888.00 2019-12-20 18:45:10.408 354 15633.61 388.74 53000.94 88888.00 2019-12-20 18:45:10.908 354 15633.64 388.74 53000.96 88888.00 2019-12-20 18:45:11.408 354 15633.65 388.75 53000.99 88888.00 2019-12-20 18:45:11.908 354 15633.64 388.77 53000.97 88888.00 2019-12-20 18:45:12.408 354 15633.70 388.80 53000.94 88888.00 2019-12-20 18:45:12.908 354 15633.76 388.85 53000.99 88888.00 2019-12-20 18:45:13.408 354 15633.78 388.79 53001.08 88888.00 2019-12-20 18:45:13.908 354 15633.75 388.78 53001.04 88888.00 2019-12-20 18:45:14.408 354 15633.78 388.78 53001.00 88888.00 2019-12-20 18:45:14.908 354 15633.81 388.78 53001.02 88888.00 2019-12-20 18:45:15.408 354 15633.81 388.79 53001.10 88888.00 2019-12-20 18:45:15.908 354 15633.82 388.78 53001.13 88888.00 2019-12-20 18:45:16.408 354 15633.77 388.74 53001.13 88888.00 2019-12-20 18:45:16.908 354 15633.75 388.73 53001.15 88888.00 2019-12-20 18:45:17.408 354 15633.81 388.73 53001.23 88888.00 2019-12-20 18:45:17.909 354 15633.84 388.73 53001.22 88888.00 2019-12-20 18:45:18.409 354 15633.82 388.68 53001.20 88888.00 2019-12-20 18:45:18.909 354 15633.87 388.67 53001.24 88888.00 2019-12-20 18:45:19.409 354 15633.86 388.61 53001.26 88888.00 2019-12-20 18:45:19.909 354 15633.87 388.62 53001.31 88888.00 2019-12-20 18:45:20.409 354 15633.82 388.62 53001.34 88888.00 2019-12-20 18:45:20.909 354 15633.77 388.59 53001.37 88888.00 2019-12-20 18:45:21.409 354 15633.77 388.58 53001.38 88888.00 2019-12-20 18:45:21.909 354 15633.78 388.54 53001.38 88888.00 2019-12-20 18:45:22.409 354 15633.78 388.54 53001.38 88888.00 2019-12-20 18:45:22.909 354 15633.75 388.49 53001.44 88888.00 2019-12-20 18:45:23.409 354 15633.67 388.44 53001.43 88888.00 2019-12-20 18:45:23.909 354 15633.66 388.43 53001.46 88888.00 2019-12-20 18:45:24.409 354 15633.67 388.43 53001.49 88888.00 2019-12-20 18:45:24.909 354 15633.66 388.39 53001.46 88888.00 2019-12-20 18:45:25.409 354 15633.60 388.33 53001.46 88888.00 2019-12-20 18:45:25.909 354 15633.59 388.32 53001.49 88888.00 2019-12-20 18:45:26.409 354 15633.64 388.31 53001.50 88888.00 2019-12-20 18:45:26.909 354 15633.58 388.32 53001.50 88888.00 2019-12-20 18:45:27.409 354 15633.57 388.26 53001.45 88888.00 2019-12-20 18:45:27.909 354 15633.52 388.19 53001.45 88888.00 2019-12-20 18:45:28.409 354 15633.50 388.17 53001.49 88888.00 2019-12-20 18:45:28.909 354 15633.50 388.16 53001.50 88888.00 2019-12-20 18:45:29.409 354 15633.47 388.11 53001.51 88888.00 2019-12-20 18:45:29.909 354 15633.46 388.09 53001.50 88888.00 2019-12-20 18:45:30.409 354 15633.39 388.10 53001.52 88888.00 2019-12-20 18:45:30.909 354 15633.29 388.06 53001.49 88888.00 2019-12-20 18:45:31.409 354 15633.30 388.09 53001.44 88888.00 2019-12-20 18:45:31.909 354 15633.29 388.14 53001.40 88888.00 2019-12-20 18:45:32.409 354 15633.22 388.11 53001.38 88888.00 2019-12-20 18:45:32.909 354 15633.19 388.14 53001.32 88888.00 2019-12-20 18:45:33.409 354 15633.21 388.10 53001.31 88888.00 2019-12-20 18:45:33.909 354 15633.21 388.09 53001.32 88888.00 2019-12-20 18:45:34.409 354 15633.20 388.06 53001.30 88888.00 2019-12-20 18:45:34.909 354 15633.22 388.07 53001.28 88888.00 2019-12-20 18:45:35.409 354 15633.21 388.11 53001.32 88888.00 2019-12-20 18:45:35.909 354 15633.24 388.10 53001.32 88888.00 2019-12-20 18:45:36.409 354 15633.23 388.10 53001.28 88888.00 2019-12-20 18:45:36.909 354 15633.21 388.15 53001.22 88888.00 2019-12-20 18:45:37.909 354 15633.21 388.18 53001.24 88888.00 2019-12-20 18:45:38.409 354 15633.22 388.18 53001.20 88888.00 2019-12-20 18:45:38.909 354 15633.20 388.22 53001.16 88888.00 2019-12-20 18:45:39.409 354 15633.18 388.22 53001.20 88888.00 2019-12-20 18:45:39.909 354 15633.15 388.19 53001.24 88888.00 2019-12-20 18:45:40.409 354 15633.15 388.21 53001.18 88888.00 2019-12-20 18:45:40.909 354 15633.16 388.25 53001.16 88888.00 2019-12-20 18:45:41.409 354 15633.13 388.27 53001.18 88888.00 2019-12-20 18:45:41.909 354 15633.13 388.31 53001.10 88888.00 2019-12-20 18:45:42.409 354 15633.14 388.36 53001.04 88888.00 2019-12-20 18:45:42.909 354 15633.18 388.41 53001.02 88888.00 2019-12-20 18:45:43.409 354 15633.19 388.45 53001.06 88888.00 2019-12-20 18:45:43.909 354 15633.19 388.45 53001.08 88888.00 2019-12-20 18:45:44.409 354 15633.20 388.50 53001.03 88888.00 2019-12-20 18:45:44.909 354 15633.22 388.50 53001.00 88888.00 2019-12-20 18:45:45.409 354 15633.16 388.52 53001.00 88888.00 2019-12-20 18:45:45.909 354 15633.16 388.51 53001.03 88888.00 2019-12-20 18:45:46.409 354 15633.16 388.54 53001.03 88888.00 2019-12-20 18:45:46.909 354 15633.14 388.56 53001.02 88888.00 2019-12-20 18:45:47.909 354 15633.12 388.61 53001.00 88888.00 2019-12-20 18:45:48.409 354 15633.12 388.65 53001.06 88888.00 2019-12-20 18:45:48.909 354 15633.15 388.71 53001.11 88888.00 2019-12-20 18:45:49.409 354 15633.22 388.77 53001.11 88888.00 2019-12-20 18:45:49.909 354 15633.20 388.80 53001.11 88888.00 2019-12-20 18:45:50.409 354 15633.20 388.82 53001.12 88888.00 2019-12-20 18:45:50.909 354 15633.23 388.84 53001.13 88888.00 2019-12-20 18:45:51.409 354 15633.25 388.90 53001.20 88888.00 2019-12-20 18:45:51.909 354 15633.24 388.91 53001.23 88888.00 2019-12-20 18:45:52.409 354 15633.23 388.88 53001.21 88888.00 2019-12-20 18:45:52.909 354 15633.27 388.90 53001.20 88888.00 2019-12-20 18:45:53.409 354 15633.28 388.95 53001.21 88888.00 2019-12-20 18:45:53.909 354 15633.30 388.94 53001.20 88888.00 2019-12-20 18:45:54.409 354 15633.37 388.95 53001.17 88888.00 2019-12-20 18:45:54.909 354 15633.40 389.00 53001.16 88888.00 2019-12-20 18:45:55.909 354 15633.45 389.03 53001.20 88888.00 2019-12-20 18:45:56.409 354 15633.45 389.09 53001.19 88888.00 2019-12-20 18:45:56.909 354 15633.46 389.10 53001.23 88888.00 2019-12-20 18:45:57.409 354 15633.51 389.11 53001.24 88888.00 2019-12-20 18:45:57.909 354 15633.58 389.09 53001.29 88888.00 2019-12-20 18:45:58.409 354 15633.63 389.03 53001.34 88888.00 2019-12-20 18:45:58.909 354 15633.61 389.05 53001.33 88888.00 2019-12-20 18:45:59.409 354 15633.61 389.09 53001.30 88888.00 2019-12-20 18:45:59.909 354 15633.66 389.08 53001.32 88888.00 2019-12-20 18:46:00.409 354 15633.72 389.05 53001.31 88888.00 2019-12-20 18:46:00.909 354 15633.74 389.04 53001.26 88888.00 2019-12-20 18:46:01.409 354 15633.77 389.04 53001.25 88888.00 2019-12-20 18:46:01.909 354 15633.79 389.03 53001.29 88888.00 2019-12-20 18:46:02.409 354 15633.83 389.01 53001.33 88888.00 2019-12-20 18:46:02.909 354 15633.85 388.94 53001.35 88888.00 2019-12-20 18:46:03.409 354 15633.87 388.92 53001.38 88888.00 2019-12-20 18:46:03.909 354 15633.87 388.88 53001.43 88888.00 2019-12-20 18:46:04.409 354 15633.93 388.85 53001.46 88888.00 2019-12-20 18:46:04.909 354 15633.93 388.83 53001.44 88888.00 2019-12-20 18:46:05.409 354 15633.87 388.80 53001.43 88888.00 2019-12-20 18:46:05.909 354 15633.91 388.76 53001.49 88888.00 2019-12-20 18:46:06.409 354 15633.91 388.69 53001.45 88888.00 2019-12-20 18:46:06.909 354 15633.91 388.64 53001.48 88888.00 2019-12-20 18:46:07.409 354 15633.86 388.61 53001.51 88888.00 2019-12-20 18:46:07.909 354 15633.86 388.58 53001.51 88888.00 2019-12-20 18:46:08.409 354 15633.87 388.50 53001.53 88888.00 2019-12-20 18:46:08.909 354 15633.81 388.43 53001.52 88888.00 2019-12-20 18:46:09.409 354 15633.73 388.40 53001.52 88888.00 2019-12-20 18:46:09.909 354 15633.77 388.39 53001.50 88888.00 2019-12-20 18:46:10.409 354 15633.79 388.33 53001.50 88888.00 2019-12-20 18:46:10.909 354 15633.81 388.27 53001.52 88888.00 2019-12-20 18:46:11.409 354 15633.81 388.23 53001.51 88888.00 2019-12-20 18:46:11.909 354 15633.78 388.19 53001.53 88888.00 2019-12-20 18:46:12.409 354 15633.73 388.17 53001.50 88888.00 2019-12-20 18:46:12.909 354 15633.65 388.16 53001.52 88888.00 2019-12-20 18:46:13.409 354 15633.64 388.11 53001.46 88888.00 2019-12-20 18:46:13.909 354 15633.63 388.04 53001.42 88888.00 2019-12-20 18:46:14.409 354 15633.60 388.06 53001.41 88888.00 2019-12-20 18:46:14.909 354 15633.54 388.06 53001.49 88888.00 2019-12-20 18:46:15.409 354 15633.50 388.06 53001.49 88888.00 2019-12-20 18:46:15.909 354 15633.45 388.07 53001.50 88888.00 2019-12-20 18:46:16.409 354 15633.38 388.06 53001.50 88888.00 2019-12-20 18:46:16.909 354 15633.36 388.05 53001.43 88888.00 2019-12-20 18:46:17.409 354 15633.34 388.05 53001.41 88888.00 2019-12-20 18:46:17.909 354 15633.29 388.02 53001.45 88888.00 2019-12-20 18:46:18.409 354 15633.31 388.06 53001.49 88888.00 2019-12-20 18:46:18.909 354 15633.31 388.06 53001.41 88888.00 2019-12-20 18:46:19.409 354 15633.29 388.01 53001.38 88888.00 2019-12-20 18:46:19.909 354 15633.22 388.04 53001.41 88888.00 2019-12-20 18:46:20.409 354 15633.20 388.06 53001.42 88888.00 2019-12-20 18:46:20.909 354 15633.18 388.08 53001.43 88888.00 2019-12-20 18:46:21.409 354 15633.14 388.10 53001.38 88888.00 2019-12-20 18:46:21.909 354 15633.11 388.17 53001.36 88888.00 2019-12-20 18:46:22.409 354 15633.05 388.18 53001.40 88888.00 2019-12-20 18:46:22.909 354 15633.01 388.18 53001.36 88888.00 2019-12-20 18:46:23.409 354 15633.01 388.22 53001.36 88888.00 2019-12-20 18:46:23.909 354 15633.05 388.23 53001.43 88888.00 2019-12-20 18:46:24.409 354 15633.03 388.24 53001.40 88888.00 2019-12-20 18:46:24.909 354 15632.95 388.25 53001.39 88888.00 2019-12-20 18:46:25.409 354 15632.96 388.32 53001.37 88888.00 2019-12-20 18:46:25.909 354 15632.99 388.30 53001.44 88888.00 2019-12-20 18:46:26.409 354 15632.99 388.28 53001.48 88888.00 2019-12-20 18:46:26.909 354 15632.88 388.30 53001.42 88888.00 2019-12-20 18:46:27.409 354 15632.85 388.32 53001.39 88888.00 2019-12-20 18:46:27.909 354 15632.84 388.30 53001.36 88888.00 2019-12-20 18:46:28.409 354 15632.83 388.33 53001.40 88888.00 2019-12-20 18:46:28.909 354 15632.84 388.35 53001.43 88888.00 2019-12-20 18:46:29.409 354 15632.85 388.36 53001.42 88888.00 2019-12-20 18:46:29.909 354 15632.85 388.36 53001.38 88888.00 2019-12-20 18:46:30.409 354 15632.82 388.33 53001.40 88888.00 2019-12-20 18:46:30.909 354 15632.79 388.32 53001.41 88888.00 2019-12-20 18:46:31.409 354 15632.81 388.32 53001.43 88888.00 2019-12-20 18:46:31.909 354 15632.82 388.31 53001.44 88888.00 2019-12-20 18:46:32.409 354 15632.84 388.32 53001.41 88888.00 2019-12-20 18:46:32.909 354 15632.83 388.30 53001.42 88888.00 2019-12-20 18:46:33.409 354 15632.84 388.34 53001.49 88888.00 2019-12-20 18:46:33.909 354 15632.82 388.36 53001.50 88888.00 2019-12-20 18:46:34.409 354 15632.84 388.39 53001.49 88888.00 2019-12-20 18:46:34.909 354 15632.85 388.35 53001.43 88888.00 2019-12-20 18:46:35.409 354 15632.86 388.34 53001.46 88888.00 2019-12-20 18:46:35.909 354 15632.91 388.34 53001.48 88888.00 2019-12-20 18:46:36.409 354 15632.94 388.32 53001.51 88888.00 2019-12-20 18:46:36.909 354 15632.97 388.28 53001.52 88888.00 2019-12-20 18:46:37.409 354 15632.95 388.27 53001.52 88888.00 2019-12-20 18:46:37.909 354 15632.97 388.26 53001.57 88888.00 2019-12-20 18:46:38.409 354 15633.00 388.26 53001.59 88888.00 2019-12-20 18:46:38.909 354 15633.01 388.26 53001.60 88888.00 2019-12-20 18:46:39.409 354 15633.00 388.22 53001.58 88888.00 2019-12-20 18:46:39.909 354 15633.07 388.15 53001.59 88888.00 2019-12-20 18:46:40.409 354 15633.09 388.15 53001.63 88888.00 2019-12-20 18:46:40.909 354 15633.12 388.11 53001.59 88888.00 2019-12-20 18:46:41.409 354 15633.13 388.10 53001.63 88888.00 2019-12-20 18:46:41.909 354 15633.12 388.06 53001.66 88888.00 2019-12-20 18:46:42.409 354 15633.13 388.02 53001.68 88888.00 2019-12-20 18:46:42.909 354 15633.16 388.00 53001.68 88888.00 2019-12-20 18:46:43.409 354 15633.22 387.97 53001.70 88888.00 2019-12-20 18:46:43.909 354 15633.21 387.92 53001.72 88888.00 2019-12-20 18:46:44.409 354 15633.22 387.89 53001.69 88888.00 2019-12-20 18:46:44.909 354 15633.22 387.85 53001.68 88888.00 2019-12-20 18:46:45.409 354 15633.24 387.80 53001.73 88888.00 2019-12-20 18:46:45.909 354 15633.29 387.81 53001.74 88888.00 2019-12-20 18:46:46.409 354 15633.29 387.78 53001.74 88888.00 2019-12-20 18:46:46.909 354 15633.31 387.73 53001.73 88888.00 2019-12-20 18:46:47.409 354 15633.34 387.65 53001.79 88888.00 2019-12-20 18:46:47.909 354 15633.33 387.61 53001.82 88888.00 2019-12-20 18:46:48.409 354 15633.33 387.57 53001.84 88888.00 2019-12-20 18:46:48.909 354 15633.33 387.53 53001.84 88888.00 2019-12-20 18:46:49.409 354 15633.33 387.45 53001.83 88888.00 2019-12-20 18:46:49.909 354 15633.24 387.41 53001.80 88888.00 2019-12-20 18:46:50.909 354 15633.31 387.38 53001.73 88888.00 2019-12-20 18:46:51.409 354 15633.31 387.36 53001.72 88888.00 2019-12-20 18:46:51.909 354 15633.29 387.36 53001.70 88888.00 2019-12-20 18:46:52.409 354 15633.33 387.33 53001.69 88888.00 2019-12-20 18:46:52.909 354 15633.33 387.32 53001.73 88888.00 2019-12-20 18:46:53.409 354 15633.33 387.30 53001.75 88888.00 2019-12-20 18:46:53.909 354 15633.32 387.28 53001.69 88888.00 2019-12-20 18:46:54.409 354 15633.34 387.29 53001.71 88888.00 2019-12-20 18:46:54.909 354 15633.31 387.28 53001.68 88888.00 2019-12-20 18:46:55.409 354 15633.27 387.29 53001.61 88888.00 2019-12-20 18:46:55.909 354 15633.27 387.27 53001.56 88888.00 2019-12-20 18:46:56.409 354 15633.24 387.24 53001.53 88888.00 2019-12-20 18:46:56.909 354 15633.28 387.26 53001.56 88888.00 2019-12-20 18:46:57.409 354 15633.29 387.27 53001.52 88888.00 2019-12-20 18:46:57.909 354 15633.27 387.27 53001.50 88888.00 2019-12-20 18:46:58.909 354 15633.18 387.32 53001.51 88888.00 2019-12-20 18:46:59.409 354 15633.16 387.36 53001.43 88888.00 2019-12-20 18:46:59.909 354 15633.23 387.37 53001.43 88888.00 2019-12-20 18:47:00.409 354 15633.25 387.37 53001.40 88888.00 2019-12-20 18:47:00.909 354 15633.21 387.36 53001.40 88888.00 2019-12-20 18:47:01.409 354 15633.16 387.40 53001.39 88888.00 2019-12-20 18:47:01.909 354 15633.15 387.40 53001.36 88888.00 2019-12-20 18:47:02.409 354 15633.21 387.44 53001.35 88888.00 2019-12-20 18:47:02.909 354 15633.15 387.49 53001.33 88888.00 2019-12-20 18:47:03.409 354 15633.16 387.53 53001.32 88888.00 2019-12-20 18:47:03.909 354 15633.19 387.61 53001.26 88888.00 2019-12-20 18:47:04.409 354 15633.18 387.66 53001.22 88888.00 2019-12-20 18:47:04.909 354 15633.16 387.64 53001.22 88888.00 2019-12-20 18:47:05.409 354 15633.16 387.69 53001.23 88888.00 2019-12-20 18:47:05.909 354 15633.21 387.72 53001.22 88888.00 2019-12-20 18:47:06.409 354 15633.20 387.73 53001.20 88888.00 2019-12-20 18:47:06.909 354 15633.22 387.75 53001.16 88888.00 2019-12-20 18:47:07.409 354 15633.22 387.81 53001.16 88888.00 2019-12-20 18:47:07.909 354 15633.20 387.89 53001.18 88888.00 2019-12-20 18:47:08.409 354 15633.22 387.92 53001.22 88888.00 2019-12-20 18:47:08.909 354 15633.27 387.97 53001.22 88888.00 2019-12-20 18:47:09.409 354 15633.23 388.02 53001.22 88888.00 2019-12-20 18:47:09.909 354 15633.22 388.05 53001.21 88888.00 2019-12-20 18:47:10.409 354 15633.28 388.09 53001.23 88888.00 2019-12-20 18:47:10.909 354 15633.30 388.15 53001.22 88888.00 2019-12-20 18:47:11.409 354 15633.30 388.21 53001.20 88888.00 2019-12-20 18:47:11.909 354 15633.29 388.21 53001.14 88888.00 2019-12-20 18:47:12.409 354 15633.32 388.27 53001.15 88888.00 2019-12-20 18:47:12.909 354 15633.34 388.30 53001.15 88888.00 2019-12-20 18:47:13.409 354 15633.33 388.34 53001.19 88888.00 2019-12-20 18:47:13.909 354 15633.33 388.36 53001.20 88888.00 2019-12-20 18:47:14.409 354 15633.39 388.37 53001.19 88888.00 2019-12-20 18:47:14.909 354 15633.42 388.41 53001.24 88888.00 2019-12-20 18:47:15.409 354 15633.42 388.43 53001.23 88888.00 2019-12-20 18:47:15.909 354 15633.43 388.45 53001.20 88888.00 2019-12-20 18:47:16.409 354 15633.43 388.49 53001.25 88888.00 2019-12-20 18:47:16.909 354 15633.37 388.50 53001.26 88888.00 2019-12-20 18:47:17.409 354 15633.38 388.50 53001.21 88888.00 2019-12-20 18:47:17.909 354 15633.41 388.50 53001.19 88888.00 2019-12-20 18:47:18.409 354 15633.43 388.51 53001.23 88888.00 2019-12-20 18:47:18.909 354 15633.42 388.52 53001.31 88888.00 2019-12-20 18:47:19.409 354 15633.41 388.57 53001.34 88888.00 2019-12-20 18:47:19.909 354 15633.43 388.57 53001.32 88888.00 2019-12-20 18:47:20.409 354 15633.42 388.59 53001.36 88888.00 2019-12-20 18:47:20.909 354 15633.38 388.58 53001.37 88888.00 2019-12-20 18:47:21.409 354 15633.40 388.58 53001.36 88888.00 2019-12-20 18:47:22.409 354 15633.41 388.64 53001.42 88888.00 2019-12-20 18:47:22.909 354 15633.42 388.61 53001.40 88888.00 2019-12-20 18:47:23.409 354 15633.48 388.61 53001.43 88888.00 2019-12-20 18:47:23.909 354 15633.46 388.65 53001.44 88888.00 2019-12-20 18:47:24.409 354 15633.47 388.66 53001.45 88888.00 2019-12-20 18:47:24.909 354 15633.45 388.64 53001.53 88888.00 2019-12-20 18:47:25.409 354 15633.41 388.60 53001.54 88888.00 2019-12-20 18:47:25.909 354 15633.38 388.60 53001.51 88888.00 2019-12-20 18:47:26.409 354 15633.45 388.61 53001.48 88888.00 2019-12-20 18:47:26.909 354 15633.45 388.64 53001.44 88888.00 2019-12-20 18:47:27.409 354 15633.42 388.64 53001.44 88888.00 2019-12-20 18:47:27.909 354 15633.43 388.64 53001.35 88888.00 2019-12-20 18:47:28.409 354 15633.42 388.65 53001.35 88888.00 2019-12-20 18:47:28.909 354 15633.42 388.65 53001.41 88888.00 2019-12-20 18:47:29.409 354 15633.41 388.65 53001.37 88888.00 2019-12-20 18:47:29.909 354 15633.39 388.65 53001.40 88888.00 2019-12-20 18:47:30.409 354 15633.42 388.70 53001.39 88888.00 2019-12-20 18:47:30.909 354 15633.47 388.75 53001.41 88888.00 2019-12-20 18:47:31.409 354 15633.43 388.74 53001.43 88888.00 2019-12-20 18:47:31.909 354 15633.39 388.75 53001.40 88888.00 2019-12-20 18:47:32.409 354 15633.45 388.78 53001.39 88888.00 2019-12-20 18:47:32.909 354 15633.47 388.73 53001.39 88888.00 2019-12-20 18:47:33.409 354 15633.42 388.70 53001.39 88888.00 2019-12-20 18:47:33.909 354 15633.42 388.69 53001.32 88888.00 2019-12-20 18:47:34.409 354 15633.46 388.75 53001.36 88888.00 2019-12-20 18:47:34.909 354 15633.42 388.76 53001.38 88888.00 2019-12-20 18:47:35.409 354 15633.38 388.73 53001.36 88888.00 2019-12-20 18:47:35.909 354 15633.38 388.74 53001.36 88888.00 2019-12-20 18:47:36.409 354 15633.42 388.74 53001.30 88888.00 2019-12-20 18:47:36.909 354 15633.34 388.74 53001.24 88888.00 2019-12-20 18:47:37.409 354 15633.37 388.70 53001.25 88888.00 2019-12-20 18:47:37.909 354 15633.36 388.73 53001.28 88888.00 2019-12-20 18:47:38.409 354 15633.34 388.74 53001.23 88888.00 2019-12-20 18:47:38.909 354 15633.34 388.70 53001.22 88888.00 2019-12-20 18:47:39.409 354 15633.38 388.67 53001.26 88888.00 2019-12-20 18:47:39.909 354 15633.34 388.65 53001.23 88888.00 2019-12-20 18:47:40.409 354 15633.34 388.65 53001.18 88888.00 2019-12-20 18:47:40.909 354 15633.36 388.68 53001.16 88888.00 2019-12-20 18:47:41.409 354 15633.40 388.68 53001.17 88888.00 2019-12-20 18:47:41.909 354 15633.41 388.68 53001.13 88888.00 2019-12-20 18:47:42.409 354 15633.45 388.65 53001.11 88888.00 2019-12-20 18:47:42.909 354 15633.50 388.61 53001.12 88888.00 2019-12-20 18:47:43.409 354 15633.48 388.58 53001.10 88888.00 2019-12-20 18:47:43.909 354 15633.46 388.58 53001.09 88888.00 2019-12-20 18:47:44.409 354 15633.47 388.53 53001.08 88888.00 2019-12-20 18:47:44.909 354 15633.51 388.51 53001.03 88888.00 2019-12-20 18:47:45.409 354 15633.51 388.52 53001.00 88888.00 2019-12-20 18:47:45.909 354 15633.51 388.51 53001.00 88888.00 2019-12-20 18:47:46.409 354 15633.54 388.49 53000.97 88888.00 2019-12-20 18:47:46.909 354 15633.54 388.48 53000.95 88888.00 2019-12-20 18:47:47.409 354 15633.59 388.47 53000.98 88888.00 2019-12-20 18:47:47.909 354 15633.59 388.44 53001.00 88888.00 2019-12-20 18:47:48.409 354 15633.63 388.45 53000.97 88888.00 2019-12-20 18:47:48.909 354 15633.63 388.45 53000.94 88888.00 2019-12-20 18:47:49.409 354 15633.63 388.44 53000.95 88888.00 2019-12-20 18:47:49.909 354 15633.64 388.42 53000.98 88888.00 2019-12-20 18:47:50.409 354 15633.63 388.41 53000.97 88888.00 2019-12-20 18:47:50.909 354 15633.65 388.39 53000.90 88888.00 2019-12-20 18:47:51.409 354 15633.69 388.37 53000.87 88888.00 2019-12-20 18:47:51.909 354 15633.70 388.37 53000.89 88888.00 2019-12-20 18:47:52.409 354 15633.76 388.36 53000.85 88888.00 2019-12-20 18:47:52.909 354 15633.83 388.36 53000.82 88888.00 2019-12-20 18:47:53.909 354 15633.82 388.32 53000.90 88888.00 2019-12-20 18:47:54.409 354 15633.83 388.30 53000.90 88888.00 2019-12-20 18:47:54.909 354 15633.84 388.32 53000.85 88888.00 2019-12-20 18:47:55.409 354 15633.90 388.34 53000.85 88888.00 2019-12-20 18:47:55.909 354 15633.87 388.32 53000.83 88888.00 2019-12-20 18:47:56.409 354 15633.87 388.30 53000.80 88888.00 2019-12-20 18:47:56.909 354 15633.87 388.31 53000.81 88888.00 2019-12-20 18:47:57.409 354 15633.84 388.30 53000.83 88888.00 2019-12-20 18:47:57.909 354 15633.87 388.31 53000.84 88888.00 2019-12-20 18:47:58.409 354 15633.88 388.27 53000.87 88888.00 2019-12-20 18:47:58.909 354 15633.94 388.24 53000.87 88888.00 2019-12-20 18:47:59.409 354 15634.00 388.24 53000.90 88888.00 2019-12-20 18:47:59.909 354 15634.01 388.28 53000.89 88888.00 2019-12-20 18:48:00.409 354 15634.02 388.26 53000.82 88888.00 2019-12-20 18:48:00.909 354 15634.00 388.23 53000.83 88888.00 2019-12-20 18:48:01.409 354 15634.00 388.18 53000.89 88888.00 2019-12-20 18:48:01.909 354 15634.01 388.17 53000.90 88888.00 2019-12-20 18:48:02.409 354 15634.03 388.17 53000.89 88888.00 2019-12-20 18:48:02.909 354 15634.08 388.17 53000.87 88888.00 2019-12-20 18:48:03.909 354 15634.12 388.18 53000.82 88888.00 2019-12-20 18:48:04.409 354 15634.13 388.15 53000.79 88888.00 2019-12-20 18:48:04.909 354 15634.19 388.16 53000.79 88888.00 2019-12-20 18:48:05.409 354 15634.20 388.18 53000.81 88888.00 2019-12-20 18:48:05.909 354 15634.27 388.16 53000.80 88888.00 2019-12-20 18:48:06.409 354 15634.31 388.16 53000.78 88888.00 2019-12-20 18:48:06.909 354 15634.36 388.18 53000.77 88888.00 2019-12-20 18:48:07.409 354 15634.41 388.21 53000.77 88888.00 2019-12-20 18:48:07.909 354 15634.37 388.22 53000.80 88888.00 2019-12-20 18:48:08.409 354 15634.45 388.24 53000.77 88888.00 2019-12-20 18:48:08.909 354 15634.46 388.25 53000.77 88888.00 2019-12-20 18:48:09.409 354 15634.50 388.24 53000.73 88888.00 2019-12-20 18:48:09.909 354 15634.57 388.21 53000.75 88888.00 2019-12-20 18:48:10.409 354 15634.60 388.21 53000.78 88888.00 2019-12-20 18:48:10.909 354 15634.64 388.18 53000.77 88888.00 2019-12-20 18:48:11.409 354 15634.69 388.17 53000.73 88888.00 2019-12-20 18:48:11.909 354 15634.66 388.19 53000.73 88888.00 2019-12-20 18:48:12.409 354 15634.66 388.18 53000.70 88888.00 2019-12-20 18:48:12.909 354 15634.69 388.18 53000.68 88888.00 2019-12-20 18:48:13.409 354 15634.81 388.19 53000.64 88888.00 2019-12-20 18:48:13.909 354 15634.84 388.23 53000.67 88888.00 2019-12-20 18:48:14.409 354 15634.89 388.25 53000.64 88888.00 2019-12-20 18:48:14.909 354 15634.90 388.27 53000.60 88888.00 2019-12-20 18:48:15.409 354 15634.92 388.27 53000.61 88888.00 2019-12-20 18:48:15.909 354 15634.95 388.27 53000.59 88888.00 2019-12-20 18:48:16.409 354 15634.98 388.28 53000.55 88888.00 2019-12-20 18:48:16.909 354 15635.01 388.30 53000.48 88888.00 2019-12-20 18:48:17.409 354 15635.04 388.30 53000.47 88888.00 2019-12-20 18:48:17.909 354 15635.08 388.33 53000.48 88888.00 2019-12-20 18:48:18.409 354 15635.11 388.31 53000.42 88888.00 2019-12-20 18:48:18.909 354 15635.18 388.33 53000.37 88888.00 2019-12-20 18:48:19.409 354 15635.19 388.35 53000.39 88888.00 2019-12-20 18:48:19.909 354 15635.24 388.36 53000.41 88888.00 2019-12-20 18:48:20.409 354 15635.26 388.37 53000.43 88888.00 2019-12-20 18:48:20.909 354 15635.30 388.39 53000.51 88888.00 2019-12-20 18:48:21.409 354 15635.33 388.41 53000.54 88888.00 2019-12-20 18:48:21.909 354 15635.40 388.40 53000.55 88888.00 2019-12-20 18:48:22.409 354 15635.46 388.40 53000.56 88888.00 2019-12-20 18:48:22.909 354 15635.47 388.43 53000.55 88888.00 2019-12-20 18:48:23.409 354 15635.51 388.49 53000.51 88888.00 2019-12-20 18:48:23.909 354 15635.57 388.57 53000.52 88888.00 2019-12-20 18:48:24.409 354 15635.59 388.54 53000.49 88888.00 2019-12-20 18:48:24.909 354 15635.63 388.52 53000.54 88888.00 2019-12-20 18:48:25.409 354 15635.63 388.52 53000.53 88888.00 2019-12-20 18:48:25.909 354 15635.65 388.57 53000.49 88888.00 2019-12-20 18:48:26.409 354 15635.67 388.58 53000.49 88888.00 2019-12-20 18:48:26.909 354 15635.75 388.65 53000.45 88888.00 2019-12-20 18:48:27.409 354 15635.77 388.67 53000.47 88888.00 2019-12-20 18:48:27.909 354 15635.78 388.69 53000.45 88888.00 2019-12-20 18:48:28.409 354 15635.81 388.71 53000.54 88888.00 2019-12-20 18:48:28.909 354 15635.81 388.71 53000.61 88888.00 2019-12-20 18:48:29.409 354 15635.81 388.77 53000.64 88888.00 2019-12-20 18:48:29.909 354 15635.83 388.77 53000.60 88888.00 2019-12-20 18:48:30.409 354 15635.85 388.80 53000.61 88888.00 2019-12-20 18:48:30.909 354 15635.93 388.80 53000.62 88888.00 2019-12-20 18:48:31.409 354 15635.95 388.82 53000.61 88888.00 2019-12-20 18:48:31.909 354 15635.91 388.85 53000.60 88888.00 2019-12-20 18:48:32.409 354 15635.89 388.83 53000.61 88888.00 2019-12-20 18:48:32.909 354 15635.87 388.84 53000.62 88888.00 2019-12-20 18:48:33.409 354 15635.93 388.88 53000.68 88888.00 2019-12-20 18:48:33.909 354 15635.93 388.94 53000.69 88888.00 2019-12-20 18:48:34.409 354 15635.98 388.95 53000.76 88888.00 2019-12-20 18:48:35.409 354 15635.98 388.96 53000.85 88888.00 2019-12-20 18:48:35.909 354 15635.96 388.97 53000.89 88888.00 2019-12-20 18:48:36.409 354 15635.94 389.01 53000.85 88888.00 2019-12-20 18:48:36.909 354 15635.95 389.03 53000.84 88888.00 2019-12-20 18:48:37.409 354 15635.98 389.03 53000.92 88888.00 2019-12-20 18:48:37.909 354 15635.95 389.02 53000.93 88888.00 2019-12-20 18:48:38.409 354 15635.96 389.03 53000.94 88888.00 2019-12-20 18:48:38.909 354 15635.94 389.02 53000.90 88888.00 2019-12-20 18:48:39.409 354 15635.99 389.05 53001.00 88888.00 2019-12-20 18:48:39.909 354 15636.01 389.04 53001.03 88888.00 2019-12-20 18:48:40.409 354 15635.98 389.03 53001.02 88888.00 2019-12-20 18:48:40.909 354 15635.96 389.05 53001.03 88888.00 2019-12-20 18:48:41.409 354 15635.98 389.03 53001.10 88888.00 2019-12-20 18:48:41.909 354 15635.96 389.03 53001.08 88888.00 2019-12-20 18:48:42.409 354 15635.98 389.02 53001.12 88888.00 2019-12-20 18:48:42.909 354 15635.98 388.95 53001.16 88888.00 2019-12-20 18:48:43.409 354 15635.98 388.94 53001.16 88888.00 2019-12-20 18:48:43.909 354 15635.94 388.95 53001.16 88888.00 2019-12-20 18:48:44.409 354 15635.95 388.91 53001.18 88888.00 2019-12-20 18:48:44.909 354 15635.98 388.90 53001.24 88888.00 2019-12-20 18:48:45.409 354 15635.94 388.88 53001.29 88888.00 2019-12-20 18:48:45.909 354 15635.94 388.87 53001.29 88888.00 2019-12-20 18:48:46.409 354 15635.96 388.84 53001.30 88888.00 2019-12-20 18:48:46.909 354 15635.94 388.80 53001.33 88888.00 2019-12-20 18:48:47.409 354 15635.91 388.79 53001.26 88888.00 2019-12-20 18:48:47.909 354 15635.94 388.77 53001.31 88888.00 2019-12-20 18:48:48.409 354 15635.92 388.67 53001.35 88888.00 2019-12-20 18:48:48.909 354 15635.85 388.58 53001.38 88888.00 2019-12-20 18:48:49.409 354 15635.89 388.57 53001.39 88888.00 2019-12-20 18:48:49.909 354 15635.92 388.56 53001.40 88888.00 2019-12-20 18:48:50.409 354 15635.90 388.51 53001.39 88888.00 2019-12-20 18:48:50.909 354 15635.87 388.47 53001.36 88888.00 2019-12-20 18:48:51.409 354 15635.85 388.39 53001.34 88888.00 2019-12-20 18:48:51.909 354 15635.83 388.34 53001.34 88888.00 2019-12-20 18:48:52.409 354 15635.81 388.32 53001.34 88888.00 2019-12-20 18:48:52.909 354 15635.85 388.33 53001.29 88888.00 2019-12-20 18:48:53.409 354 15635.87 388.30 53001.28 88888.00 2019-12-20 18:48:53.909 354 15635.86 388.24 53001.29 88888.00 2019-12-20 18:48:54.409 354 15635.82 388.23 53001.28 88888.00 2019-12-20 18:48:54.909 354 15635.81 388.22 53001.26 88888.00 2019-12-20 18:48:55.409 354 15635.80 388.19 53001.23 88888.00 2019-12-20 18:48:55.909 354 15635.76 388.18 53001.22 88888.00 2019-12-20 18:48:56.409 354 15635.81 388.19 53001.23 88888.00 2019-12-20 18:48:56.909 354 15635.84 388.19 53001.26 88888.00 2019-12-20 18:48:57.409 354 15635.78 388.19 53001.22 88888.00 2019-12-20 18:48:57.909 354 15635.77 388.18 53001.19 88888.00 2019-12-20 18:48:58.409 354 15635.80 388.15 53001.13 88888.00 2019-12-20 18:48:58.909 354 15635.76 388.16 53001.13 88888.00 2019-12-20 18:48:59.409 354 15635.82 388.19 53001.11 88888.00 2019-12-20 18:48:59.909 354 15635.84 388.22 53001.09 88888.00 2019-12-20 18:49:00.409 354 15635.84 388.22 53001.15 88888.00 2019-12-20 18:49:00.909 354 15635.82 388.25 53001.12 88888.00 2019-12-20 18:49:01.409 354 15635.76 388.28 53001.05 88888.00 2019-12-20 18:49:01.909 354 15635.73 388.28 53000.99 88888.00 2019-12-20 18:49:02.409 354 15635.73 388.32 53000.98 88888.00 2019-12-20 18:49:02.909 354 15635.74 388.39 53000.99 88888.00 2019-12-20 18:49:03.409 354 15635.76 388.42 53000.99 88888.00 2019-12-20 18:49:03.909 354 15635.77 388.48 53001.01 88888.00 2019-12-20 18:49:04.409 354 15635.76 388.53 53000.99 88888.00 2019-12-20 18:49:04.909 354 15635.74 388.56 53000.96 88888.00 2019-12-20 18:49:05.409 354 15635.78 388.60 53000.90 88888.00 2019-12-20 18:49:05.909 354 15635.76 388.59 53000.91 88888.00 2019-12-20 18:49:06.409 354 15635.76 388.59 53000.91 88888.00 2019-12-20 18:49:06.909 354 15635.78 388.64 53000.90 88888.00 2019-12-20 18:49:07.409 354 15635.76 388.73 53000.94 88888.00 2019-12-20 18:49:07.909 354 15635.78 388.80 53000.97 88888.00 2019-12-20 18:49:08.409 354 15635.76 388.84 53000.96 88888.00 2019-12-20 18:49:08.909 354 15635.77 388.87 53000.87 88888.00 2019-12-20 18:49:09.409 354 15635.80 388.92 53000.85 88888.00 2019-12-20 18:49:09.909 354 15635.85 388.97 53000.87 88888.00 2019-12-20 18:49:10.409 354 15635.86 389.03 53000.87 88888.00 2019-12-20 18:49:10.909 354 15635.84 389.05 53000.90 88888.00 2019-12-20 18:49:11.409 354 15635.85 389.11 53000.90 88888.00 2019-12-20 18:49:11.909 354 15635.86 389.14 53000.94 88888.00 2019-12-20 18:49:12.409 354 15635.85 389.17 53000.93 88888.00 2019-12-20 18:49:12.909 354 15635.84 389.20 53000.91 88888.00 2019-12-20 18:49:13.409 354 15635.82 389.25 53000.92 88888.00 2019-12-20 18:49:13.909 354 15635.85 389.26 53000.93 88888.00 2019-12-20 18:49:14.409 354 15635.91 389.29 53000.90 88888.00 2019-12-20 18:49:14.909 354 15635.90 389.32 53000.91 88888.00 2019-12-20 18:49:15.409 354 15635.84 389.39 53000.94 88888.00 2019-12-20 18:49:15.909 354 15635.83 389.44 53000.95 88888.00 2019-12-20 18:49:16.909 354 15635.89 389.48 53000.92 88888.00 2019-12-20 18:49:17.409 354 15635.87 389.47 53000.95 88888.00 2019-12-20 18:49:17.909 354 15635.91 389.47 53000.94 88888.00 2019-12-20 18:49:18.409 354 15635.93 389.45 53000.96 88888.00 2019-12-20 18:49:18.909 354 15635.92 389.43 53000.93 88888.00 2019-12-20 18:49:19.409 354 15635.89 389.51 53000.92 88888.00 2019-12-20 18:49:19.909 354 15635.94 389.53 53000.92 88888.00 2019-12-20 18:49:20.409 354 15636.01 389.51 53000.96 88888.00 2019-12-20 18:49:20.909 354 15636.00 389.56 53000.97 88888.00 2019-12-20 18:49:21.409 354 15636.03 389.60 53000.96 88888.00 2019-12-20 18:49:21.909 354 15636.03 389.58 53000.99 88888.00 2019-12-20 18:49:22.409 354 15636.02 389.55 53000.97 88888.00 2019-12-20 18:49:22.909 354 15635.99 389.53 53000.92 88888.00 2019-12-20 18:49:23.409 354 15635.98 389.54 53000.89 88888.00 2019-12-20 18:49:23.909 354 15636.00 389.53 53000.85 88888.00 2019-12-20 18:49:24.409 354 15636.03 389.53 53000.92 88888.00 2019-12-20 18:49:24.909 354 15636.03 389.53 53000.93 88888.00 2019-12-20 18:49:25.409 354 15636.04 389.53 53000.95 88888.00 2019-12-20 18:49:25.909 354 15636.08 389.52 53000.92 88888.00 2019-12-20 18:49:26.409 354 15636.05 389.52 53000.94 88888.00 2019-12-20 18:49:26.909 354 15636.07 389.53 53000.91 88888.00 2019-12-20 18:49:27.409 354 15636.08 389.56 53000.90 88888.00 2019-12-20 18:49:27.909 354 15636.11 389.58 53000.97 88888.00 2019-12-20 18:49:28.409 354 15636.13 389.61 53000.97 88888.00 2019-12-20 18:49:28.909 354 15636.16 389.65 53000.93 88888.00 2019-12-20 18:49:29.409 354 15636.17 389.64 53000.94 88888.00 2019-12-20 18:49:29.909 354 15636.19 389.65 53000.97 88888.00 2019-12-20 18:49:30.409 354 15636.26 389.66 53000.95 88888.00 2019-12-20 18:49:30.909 354 15636.27 389.68 53000.94 88888.00 2019-12-20 18:49:31.409 354 15636.25 389.69 53001.00 88888.00 2019-12-20 18:49:31.909 354 15636.23 389.66 53001.01 88888.00 2019-12-20 18:49:32.409 354 15636.25 389.69 53000.94 88888.00 2019-12-20 18:49:32.909 354 15636.25 389.70 53000.94 88888.00 2019-12-20 18:49:33.409 354 15636.26 389.74 53000.97 88888.00 2019-12-20 18:49:33.909 354 15636.25 389.74 53001.03 88888.00 2019-12-20 18:49:34.909 354 15636.25 389.71 53001.06 88888.00 2019-12-20 18:49:35.409 354 15636.17 389.73 53001.06 88888.00 2019-12-20 18:49:35.909 354 15636.19 389.78 53001.11 88888.00 2019-12-20 18:49:36.409 354 15636.20 389.78 53001.12 88888.00 2019-12-20 18:49:36.909 354 15636.18 389.75 53001.14 88888.00 2019-12-20 18:49:37.409 354 15636.18 389.74 53001.15 88888.00 2019-12-20 18:49:37.909 354 15636.20 389.77 53001.14 88888.00 2019-12-20 18:49:38.409 354 15636.20 389.73 53001.15 88888.00 2019-12-20 18:49:38.909 354 15636.17 389.74 53001.15 88888.00 2019-12-20 18:49:39.409 354 15636.17 389.79 53001.13 88888.00 2019-12-20 18:49:39.909 354 15636.16 389.81 53001.16 88888.00 2019-12-20 18:49:40.409 354 15636.13 389.78 53001.22 88888.00 2019-12-20 18:49:40.909 354 15636.12 389.72 53001.23 88888.00 2019-12-20 18:49:41.409 354 15636.10 389.75 53001.26 88888.00 2019-12-20 18:49:41.909 354 15636.05 389.75 53001.26 88888.00 2019-12-20 18:49:42.409 354 15636.05 389.70 53001.26 88888.00 2019-12-20 18:49:42.909 354 15636.05 389.70 53001.28 88888.00 2019-12-20 18:49:43.409 354 15636.08 389.71 53001.32 88888.00 2019-12-20 18:49:43.909 354 15636.09 389.73 53001.26 88888.00 2019-12-20 18:49:44.409 354 15636.08 389.71 53001.26 88888.00 2019-12-20 18:49:44.909 354 15636.03 389.69 53001.26 88888.00 2019-12-20 18:49:45.409 354 15636.03 389.66 53001.35 88888.00 2019-12-20 18:49:45.909 354 15636.00 389.60 53001.39 88888.00 2019-12-20 18:49:46.409 354 15636.00 389.55 53001.39 88888.00 2019-12-20 18:49:46.909 354 15635.99 389.56 53001.41 88888.00 2019-12-20 18:49:47.409 354 15636.03 389.57 53001.43 88888.00 2019-12-20 18:49:47.909 354 15635.98 389.55 53001.44 88888.00 2019-12-20 18:49:48.409 354 15635.98 389.54 53001.37 88888.00 2019-12-20 18:49:48.909 354 15635.95 389.55 53001.33 88888.00 2019-12-20 18:49:49.409 354 15635.94 389.52 53001.32 88888.00 2019-12-20 18:49:49.910 354 15635.91 389.44 53001.37 88888.00 2019-12-20 18:49:50.410 354 15635.91 389.36 53001.38 88888.00 2019-12-20 18:49:50.910 354 15635.93 389.43 53001.37 88888.00 2019-12-20 18:49:51.410 354 15635.99 389.45 53001.37 88888.00 2019-12-20 18:49:51.910 354 15635.93 389.44 53001.38 88888.00 2019-12-20 18:49:52.410 354 15635.90 389.43 53001.34 88888.00 2019-12-20 18:49:52.910 354 15635.91 389.36 53001.32 88888.00 2019-12-20 18:49:53.410 354 15635.93 389.30 53001.29 88888.00 2019-12-20 18:49:53.910 354 15635.87 389.29 53001.31 88888.00 2019-12-20 18:49:54.410 354 15635.83 389.32 53001.35 88888.00 2019-12-20 18:49:54.910 354 15635.83 389.31 53001.32 88888.00 2019-12-20 18:49:55.410 354 15635.85 389.30 53001.32 88888.00 2019-12-20 18:49:55.910 354 15635.87 389.28 53001.32 88888.00 2019-12-20 18:49:56.410 354 15635.85 389.23 53001.31 88888.00 2019-12-20 18:49:56.910 354 15635.82 389.20 53001.28 88888.00 2019-12-20 18:49:57.410 354 15635.78 389.19 53001.24 88888.00 2019-12-20 18:49:58.410 354 15635.76 389.10 53001.24 88888.00 2019-12-20 18:49:58.910 354 15635.74 389.10 53001.24 88888.00 2019-12-20 18:49:59.410 354 15635.77 389.08 53001.20 88888.00 2019-12-20 18:49:59.910 354 15635.76 389.05 53001.20 88888.00 2019-12-20 18:50:00.410 354 15635.74 389.09 53001.25 88888.00 2019-12-20 18:50:00.910 354 15635.78 389.09 53001.25 88888.00 2019-12-20 18:50:01.410 354 15635.76 389.06 53001.26 88888.00 2019-12-20 18:50:01.910 354 15635.74 389.08 53001.32 88888.00 2019-12-20 18:50:02.410 354 15635.75 389.06 53001.34 88888.00 2019-12-20 18:50:02.910 354 15635.76 389.01 53001.26 88888.00 2019-12-20 18:50:03.410 354 15635.74 389.01 53001.28 88888.00 2019-12-20 18:50:03.910 354 15635.73 389.01 53001.26 88888.00 2019-12-20 18:50:04.410 354 15635.77 389.03 53001.28 88888.00 2019-12-20 18:50:04.910 354 15635.69 389.05 53001.30 88888.00 2019-12-20 18:50:05.410 354 15635.67 389.09 53001.31 88888.00 2019-12-20 18:50:05.910 354 15635.63 389.08 53001.28 88888.00 2019-12-20 18:50:06.410 354 15635.60 389.09 53001.24 88888.00 2019-12-20 18:50:06.910 354 15635.64 389.11 53001.23 88888.00 2019-12-20 18:50:07.410 354 15635.62 389.10 53001.30 88888.00 2019-12-20 18:50:07.910 354 15635.60 389.08 53001.29 88888.00 2019-12-20 18:50:08.410 354 15635.60 389.10 53001.24 88888.00 2019-12-20 18:50:08.910 354 15635.56 389.06 53001.28 88888.00 2019-12-20 18:50:09.410 354 15635.58 389.11 53001.34 88888.00 2019-12-20 18:50:09.910 354 15635.57 389.12 53001.32 88888.00 2019-12-20 18:50:10.410 354 15635.58 389.17 53001.26 88888.00 2019-12-20 18:50:10.910 354 15635.57 389.19 53001.26 88888.00 2019-12-20 18:50:11.410 354 15635.58 389.18 53001.29 88888.00 2019-12-20 18:50:11.910 354 15635.56 389.19 53001.31 88888.00 2019-12-20 18:50:12.410 354 15635.51 389.21 53001.38 88888.00 2019-12-20 18:50:12.910 354 15635.51 389.22 53001.40 88888.00 2019-12-20 18:50:13.410 354 15635.49 389.26 53001.37 88888.00 2019-12-20 18:50:13.910 354 15635.46 389.23 53001.34 88888.00 2019-12-20 18:50:14.410 354 15635.44 389.21 53001.32 88888.00 2019-12-20 18:50:14.910 354 15635.40 389.25 53001.32 88888.00 2019-12-20 18:50:15.410 354 15635.39 389.28 53001.37 88888.00 2019-12-20 18:50:15.910 354 15635.40 389.35 53001.42 88888.00 2019-12-20 18:50:16.410 354 15635.41 389.35 53001.42 88888.00 2019-12-20 18:50:16.910 354 15635.42 389.35 53001.43 88888.00 2019-12-20 18:50:17.410 354 15635.39 389.36 53001.40 88888.00 2019-12-20 18:50:17.910 354 15635.37 389.38 53001.44 88888.00 2019-12-20 18:50:18.410 354 15635.35 389.37 53001.48 88888.00 2019-12-20 18:50:18.910 354 15635.35 389.43 53001.48 88888.00 2019-12-20 18:50:19.410 354 15635.31 389.46 53001.49 88888.00 2019-12-20 18:50:19.910 354 15635.26 389.52 53001.50 88888.00 2019-12-20 18:50:20.410 354 15635.21 389.55 53001.52 88888.00 2019-12-20 18:50:20.910 354 15635.21 389.54 53001.54 88888.00 2019-12-20 18:50:21.410 354 15635.24 389.57 53001.56 88888.00 2019-12-20 18:50:21.910 354 15635.23 389.60 53001.57 88888.00 2019-12-20 18:50:22.410 354 15635.24 389.62 53001.54 88888.00 2019-12-20 18:50:22.910 354 15635.27 389.64 53001.54 88888.00 2019-12-20 18:50:23.410 354 15635.21 389.64 53001.59 88888.00 2019-12-20 18:50:23.910 354 15635.17 389.69 53001.59 88888.00 2019-12-20 18:50:24.410 354 15635.16 389.72 53001.63 88888.00 2019-12-20 18:50:24.910 354 15635.12 389.70 53001.65 88888.00 2019-12-20 18:50:25.410 354 15635.09 389.65 53001.65 88888.00 2019-12-20 18:50:25.910 354 15635.08 389.64 53001.62 88888.00 2019-12-20 18:50:26.410 354 15635.10 389.66 53001.63 88888.00 2019-12-20 18:50:26.910 354 15635.12 389.69 53001.68 88888.00 2019-12-20 18:50:27.410 354 15635.09 389.70 53001.65 88888.00 2019-12-20 18:50:27.910 354 15635.07 389.72 53001.68 88888.00 2019-12-20 18:50:28.410 354 15635.04 389.77 53001.71 88888.00 2019-12-20 18:50:28.910 354 15635.00 389.75 53001.70 88888.00 2019-12-20 18:50:29.910 354 15634.98 389.80 53001.75 88888.00 2019-12-20 18:50:30.410 354 15634.96 389.78 53001.74 88888.00 2019-12-20 18:50:30.910 354 15634.98 389.79 53001.77 88888.00 2019-12-20 18:50:31.410 354 15635.05 389.75 53001.82 88888.00 2019-12-20 18:50:31.910 354 15635.04 389.80 53001.85 88888.00 2019-12-20 18:50:32.410 354 15634.96 389.79 53001.88 88888.00 2019-12-20 18:50:32.910 354 15634.92 389.78 53001.88 88888.00 2019-12-20 18:50:33.410 354 15634.90 389.79 53001.88 88888.00 2019-12-20 18:50:33.910 354 15634.93 389.78 53001.92 88888.00 2019-12-20 18:50:34.410 354 15634.92 389.78 53001.92 88888.00 2019-12-20 18:50:34.910 354 15634.90 389.75 53001.94 88888.00 2019-12-20 18:50:35.410 354 15634.83 389.69 53001.93 88888.00 2019-12-20 18:50:35.910 354 15634.78 389.66 53001.91 88888.00 2019-12-20 18:50:36.410 354 15634.75 389.68 53001.88 88888.00 2019-12-20 18:50:36.910 354 15634.80 389.70 53001.88 88888.00 2019-12-20 18:50:37.910 354 15634.66 389.70 53001.96 88888.00 2019-12-20 18:50:38.410 354 15634.69 389.71 53001.95 88888.00 2019-12-20 18:50:38.910 354 15634.75 389.75 53001.97 88888.00 2019-12-20 18:50:39.410 354 15634.71 389.73 53001.95 88888.00 2019-12-20 18:50:39.910 354 15634.65 389.68 53001.92 88888.00 2019-12-20 18:50:40.410 354 15634.60 389.69 53001.93 88888.00 2019-12-20 18:50:40.910 354 15634.62 389.72 53001.98 88888.00 2019-12-20 18:50:41.410 354 15634.63 389.74 53002.01 88888.00 2019-12-20 18:50:41.910 354 15634.64 389.75 53002.00 88888.00 2019-12-20 18:50:42.410 354 15634.59 389.70 53001.98 88888.00 2019-12-20 18:50:42.910 354 15634.60 389.69 53001.99 88888.00 2019-12-20 18:50:43.410 354 15634.60 389.70 53002.00 88888.00 2019-12-20 18:50:43.910 354 15634.58 389.69 53001.99 88888.00 2019-12-20 18:50:44.410 354 15634.57 389.66 53002.04 88888.00 2019-12-20 18:50:44.910 354 15634.51 389.66 53002.06 88888.00 2019-12-20 18:50:45.410 354 15634.49 389.64 53002.04 88888.00 2019-12-20 18:50:45.910 354 15634.51 389.66 53002.03 88888.00 2019-12-20 18:50:46.410 354 15634.49 389.70 53002.10 88888.00 2019-12-20 18:50:46.910 354 15634.47 389.65 53002.13 88888.00 2019-12-20 18:50:47.410 354 15634.47 389.62 53002.18 88888.00 2019-12-20 18:50:47.910 354 15634.41 389.61 53002.16 88888.00 2019-12-20 18:50:48.410 354 15634.40 389.64 53002.11 88888.00 2019-12-20 18:50:48.910 354 15634.44 389.65 53002.15 88888.00 2019-12-20 18:50:49.410 354 15634.41 389.60 53002.18 88888.00 2019-12-20 18:50:49.910 354 15634.37 389.57 53002.19 88888.00 2019-12-20 18:50:50.410 354 15634.36 389.62 53002.22 88888.00 2019-12-20 18:50:50.910 354 15634.37 389.64 53002.24 88888.00 2019-12-20 18:50:51.410 354 15634.35 389.58 53002.22 88888.00 2019-12-20 18:50:51.910 354 15634.33 389.58 53002.23 88888.00 2019-12-20 18:50:52.410 354 15634.31 389.60 53002.26 88888.00 2019-12-20 18:50:52.910 354 15634.28 389.62 53002.24 88888.00 2019-12-20 18:50:53.410 354 15634.27 389.60 53002.26 88888.00 2019-12-20 18:50:53.910 354 15634.23 389.60 53002.28 88888.00 2019-12-20 18:50:54.410 354 15634.23 389.57 53002.28 88888.00 2019-12-20 18:50:54.910 354 15634.21 389.55 53002.23 88888.00 2019-12-20 18:50:55.410 354 15634.17 389.51 53002.21 88888.00 2019-12-20 18:50:55.910 354 15634.13 389.49 53002.23 88888.00 2019-12-20 18:50:56.410 354 15634.13 389.49 53002.24 88888.00 2019-12-20 18:50:56.910 354 15634.08 389.49 53002.18 88888.00 2019-12-20 18:50:57.410 354 15634.08 389.49 53002.11 88888.00 2019-12-20 18:50:57.910 354 15634.06 389.49 53002.13 88888.00 2019-12-20 18:50:58.410 354 15634.01 389.49 53002.14 88888.00 2019-12-20 18:50:58.910 354 15633.96 389.46 53002.20 88888.00 2019-12-20 18:50:59.410 354 15633.93 389.48 53002.21 88888.00 2019-12-20 18:50:59.910 354 15633.92 389.46 53002.17 88888.00 2019-12-20 18:51:00.410 354 15633.93 389.40 53002.18 88888.00 2019-12-20 18:51:01.410 354 15633.88 389.37 53002.23 88888.00 2019-12-20 18:51:01.910 354 15633.92 389.34 53002.31 88888.00 2019-12-20 18:51:02.410 354 15633.86 389.32 53002.36 88888.00 2019-12-20 18:51:02.910 354 15633.82 389.32 53002.39 88888.00 2019-12-20 18:51:03.410 354 15633.82 389.35 53002.34 88888.00 2019-12-20 18:51:03.910 354 15633.78 389.34 53002.31 88888.00 2019-12-20 18:51:04.410 354 15633.76 389.30 53002.30 88888.00 2019-12-20 18:51:04.910 354 15633.76 389.31 53002.29 88888.00 2019-12-20 18:51:05.410 354 15633.75 389.27 53002.29 88888.00 2019-12-20 18:51:05.910 354 15633.74 389.21 53002.26 88888.00 2019-12-20 18:51:06.410 354 15633.70 389.23 53002.23 88888.00 2019-12-20 18:51:06.910 354 15633.65 389.21 53002.20 88888.00 2019-12-20 18:51:07.410 354 15633.59 389.16 53002.17 88888.00 2019-12-20 18:51:07.910 354 15633.57 389.14 53002.16 88888.00 2019-12-20 18:51:08.410 354 15633.56 389.16 53002.18 88888.00 2019-12-20 18:51:08.910 354 15633.60 389.16 53002.21 88888.00 2019-12-20 18:51:09.410 354 15633.57 389.17 53002.20 88888.00 2019-12-20 18:51:09.910 354 15633.59 389.16 53002.19 88888.00 2019-12-20 18:51:10.410 354 15633.64 389.14 53002.11 88888.00 2019-12-20 18:51:10.910 354 15633.61 389.13 53002.01 88888.00 2019-12-20 18:51:11.410 354 15633.54 389.11 53002.05 88888.00 2019-12-20 18:51:11.910 354 15633.55 389.09 53002.12 88888.00 2019-12-20 18:51:12.410 354 15633.54 389.06 53002.06 88888.00 2019-12-20 18:51:12.910 354 15633.54 389.09 53002.05 88888.00 2019-12-20 18:51:13.410 354 15633.56 389.11 53002.00 88888.00 2019-12-20 18:51:13.910 354 15633.56 389.12 53001.98 88888.00 2019-12-20 18:51:14.410 354 15633.52 389.14 53001.96 88888.00 2019-12-20 18:51:14.910 354 15633.49 389.17 53001.90 88888.00 2019-12-20 18:51:15.410 354 15633.52 389.20 53001.86 88888.00 2019-12-20 18:51:15.910 354 15633.54 389.21 53001.85 88888.00 2019-12-20 18:51:16.410 354 15633.52 389.23 53001.83 88888.00 2019-12-20 18:51:16.910 354 15633.54 389.21 53001.82 88888.00 2019-12-20 18:51:17.410 354 15633.57 389.17 53001.83 88888.00 2019-12-20 18:51:17.910 354 15633.58 389.22 53001.78 88888.00 2019-12-20 18:51:18.410 354 15633.56 389.28 53001.71 88888.00 2019-12-20 18:51:18.910 354 15633.54 389.26 53001.63 88888.00 2019-12-20 18:51:19.410 354 15633.52 389.32 53001.61 88888.00 2019-12-20 18:51:19.910 354 15633.50 389.36 53001.60 88888.00 2019-12-20 18:51:20.410 354 15633.55 389.37 53001.61 88888.00 2019-12-20 18:51:20.910 354 15633.58 389.40 53001.59 88888.00 2019-12-20 18:51:21.410 354 15633.63 389.45 53001.59 88888.00 2019-12-20 18:51:21.910 354 15633.58 389.48 53001.59 88888.00 2019-12-20 18:51:22.410 354 15633.58 389.56 53001.56 88888.00 2019-12-20 18:51:22.910 354 15633.58 389.60 53001.52 88888.00 2019-12-20 18:51:23.410 354 15633.66 389.61 53001.49 88888.00 2019-12-20 18:51:23.910 354 15633.70 389.63 53001.44 88888.00 2019-12-20 18:51:24.410 354 15633.70 389.64 53001.36 88888.00 2019-12-20 18:51:24.910 354 15633.75 389.62 53001.34 88888.00 2019-12-20 18:51:25.410 354 15633.75 389.72 53001.31 88888.00 2019-12-20 18:51:25.910 354 15633.81 389.86 53001.30 88888.00 2019-12-20 18:51:26.410 354 15633.86 389.87 53001.32 88888.00 2019-12-20 18:51:26.910 354 15633.91 389.87 53001.26 88888.00 2019-12-20 18:51:27.410 354 15633.96 389.90 53001.29 88888.00 2019-12-20 18:51:27.910 354 15633.97 389.96 53001.28 88888.00 2019-12-20 18:51:28.410 354 15633.99 390.00 53001.22 88888.00 2019-12-20 18:51:28.910 354 15634.05 390.05 53001.22 88888.00 2019-12-20 18:51:29.410 354 15634.18 390.12 53001.20 88888.00 2019-12-20 18:51:29.910 354 15634.21 390.17 53001.19 88888.00 2019-12-20 18:51:30.410 354 15634.29 390.20 53001.15 88888.00 2019-12-20 18:51:30.910 354 15634.39 390.16 53001.16 88888.00 2019-12-20 18:51:31.410 354 15634.46 390.17 53001.13 88888.00 2019-12-20 18:51:31.910 354 15634.46 390.20 53001.16 88888.00 2019-12-20 18:51:32.910 354 15634.58 390.14 53001.12 88888.00 2019-12-20 18:51:33.410 354 15634.64 390.15 53001.16 88888.00 2019-12-20 18:51:33.910 354 15634.68 390.15 53001.20 88888.00 2019-12-20 18:51:34.410 354 15634.73 390.15 53001.17 88888.00 2019-12-20 18:51:34.910 354 15634.78 390.14 53001.16 88888.00 2019-12-20 18:51:35.410 354 15634.84 390.14 53001.24 88888.00 2019-12-20 18:51:35.910 354 15634.86 390.14 53001.32 88888.00 2019-12-20 18:51:36.410 354 15634.89 390.09 53001.32 88888.00 2019-12-20 18:51:36.910 354 15634.91 390.08 53001.37 88888.00 2019-12-20 18:51:37.410 354 15634.90 390.01 53001.40 88888.00 2019-12-20 18:51:37.910 354 15634.96 389.96 53001.34 88888.00 2019-12-20 18:51:38.410 354 15635.00 389.91 53001.34 88888.00 2019-12-20 18:51:38.910 354 15635.02 389.83 53001.34 88888.00 2019-12-20 18:51:39.410 354 15635.02 389.82 53001.36 88888.00 2019-12-20 18:51:39.910 354 15634.99 389.80 53001.38 88888.00 2019-12-20 18:51:40.410 354 15635.05 389.73 53001.38 88888.00 2019-12-20 18:51:40.910 354 15635.12 389.64 53001.34 88888.00 2019-12-20 18:51:41.410 354 15635.10 389.66 53001.35 88888.00 2019-12-20 18:51:41.910 354 15635.09 389.63 53001.37 88888.00 2019-12-20 18:51:42.410 354 15635.11 389.56 53001.35 88888.00 2019-12-20 18:51:42.910 354 15635.11 389.53 53001.31 88888.00 2019-12-20 18:51:43.410 354 15635.12 389.53 53001.34 88888.00 2019-12-20 18:51:43.910 354 15635.14 389.49 53001.32 88888.00 2019-12-20 18:51:44.410 354 15635.14 389.45 53001.26 88888.00 2019-12-20 18:51:44.910 354 15635.17 389.39 53001.24 88888.00 2019-12-20 18:51:45.410 354 15635.21 389.36 53001.21 88888.00 2019-12-20 18:51:45.910 354 15635.22 389.37 53001.23 88888.00 2019-12-20 18:51:46.410 354 15635.21 389.37 53001.20 88888.00 2019-12-20 18:51:46.910 354 15635.20 389.38 53001.18 88888.00 2019-12-20 18:51:47.410 354 15635.23 389.42 53001.14 88888.00 2019-12-20 18:51:47.910 354 15635.27 389.36 53001.10 88888.00 2019-12-20 18:51:48.410 354 15635.26 389.32 53001.13 88888.00 2019-12-20 18:51:48.910 354 15635.31 389.35 53001.12 88888.00 2019-12-20 18:51:49.410 354 15635.36 389.32 53001.12 88888.00 2019-12-20 18:51:49.910 354 15635.39 389.32 53001.14 88888.00 2019-12-20 18:51:50.410 354 15635.45 389.32 53001.14 88888.00 2019-12-20 18:51:50.910 354 15635.44 389.35 53001.08 88888.00 2019-12-20 18:51:51.410 354 15635.48 389.37 53001.04 88888.00 2019-12-20 18:51:51.910 354 15635.47 389.32 53001.03 88888.00 2019-12-20 18:51:52.410 354 15635.47 389.30 53001.05 88888.00 2019-12-20 18:51:52.910 354 15635.46 389.36 53001.05 88888.00 2019-12-20 18:51:53.410 354 15635.48 389.37 53000.98 88888.00 2019-12-20 18:51:53.910 354 15635.53 389.37 53000.97 88888.00 2019-12-20 18:51:54.410 354 15635.54 389.32 53000.94 88888.00 2019-12-20 18:51:54.910 354 15635.53 389.30 53000.93 88888.00 2019-12-20 18:51:55.410 354 15635.58 389.27 53000.95 88888.00 2019-12-20 18:51:55.910 354 15635.62 389.28 53000.98 88888.00 2019-12-20 18:51:56.410 354 15635.64 389.25 53000.97 88888.00 2019-12-20 18:51:56.910 354 15635.64 389.21 53000.96 88888.00 2019-12-20 18:51:57.410 354 15635.67 389.12 53000.96 88888.00 2019-12-20 18:51:57.910 354 15635.66 389.09 53000.99 88888.00 2019-12-20 18:51:58.410 354 15635.68 389.05 53000.97 88888.00 2019-12-20 18:51:58.910 354 15635.66 389.04 53000.99 88888.00 2019-12-20 18:51:59.410 354 15635.65 389.00 53000.98 88888.00 2019-12-20 18:51:59.910 354 15635.66 388.90 53001.03 88888.00 2019-12-20 18:52:00.410 354 15635.69 388.86 53000.99 88888.00 2019-12-20 18:52:00.910 354 15635.74 388.83 53000.99 88888.00 2019-12-20 18:52:01.410 354 15635.72 388.80 53000.93 88888.00 2019-12-20 18:52:01.910 354 15635.66 388.82 53000.89 88888.00 2019-12-20 18:52:02.410 354 15635.65 388.75 53000.89 88888.00 2019-12-20 18:52:02.910 354 15635.65 388.66 53000.90 88888.00 2019-12-20 18:52:03.410 354 15635.65 388.61 53000.92 88888.00 2019-12-20 18:52:03.910 354 15635.68 388.56 53000.94 88888.00 2019-12-20 18:52:04.410 354 15635.72 388.53 53000.95 88888.00 2019-12-20 18:52:04.910 354 15635.67 388.49 53000.94 88888.00 2019-12-20 18:52:05.410 354 15635.68 388.41 53000.96 88888.00 2019-12-20 18:52:05.910 354 15635.69 388.36 53000.91 88888.00 2019-12-20 18:52:06.410 354 15635.72 388.37 53000.90 88888.00 2019-12-20 18:52:06.910 354 15635.71 388.34 53000.85 88888.00 2019-12-20 18:52:07.410 354 15635.74 388.35 53000.82 88888.00 2019-12-20 18:52:07.910 354 15635.71 388.36 53000.84 88888.00 2019-12-20 18:52:08.410 354 15635.71 388.35 53000.82 88888.00 2019-12-20 18:52:08.910 354 15635.77 388.33 53000.79 88888.00 2019-12-20 18:52:09.410 354 15635.81 388.37 53000.80 88888.00 2019-12-20 18:52:09.910 354 15635.83 388.37 53000.77 88888.00 2019-12-20 18:52:10.410 354 15635.81 388.37 53000.74 88888.00 2019-12-20 18:52:10.910 354 15635.83 388.37 53000.68 88888.00 2019-12-20 18:52:11.410 354 15635.92 388.37 53000.70 88888.00 2019-12-20 18:52:11.910 354 15635.98 388.41 53000.68 88888.00 2019-12-20 18:52:12.410 354 15636.03 388.35 53000.70 88888.00 2019-12-20 18:52:12.910 354 15636.08 388.35 53000.72 88888.00 2019-12-20 18:52:13.410 354 15636.11 388.37 53000.79 88888.00 2019-12-20 18:52:14.410 354 15636.12 388.34 53000.74 88888.00 2019-12-20 18:52:14.910 354 15636.23 388.37 53000.72 88888.00 2019-12-20 18:52:15.410 354 15636.28 388.44 53000.77 88888.00 2019-12-20 18:52:15.910 354 15636.29 388.36 53000.74 88888.00 2019-12-20 18:52:16.410 354 15636.31 388.39 53000.78 88888.00 2019-12-20 18:52:16.910 354 15636.35 388.36 53000.84 88888.00 2019-12-20 18:52:17.410 354 15636.38 388.36 53000.83 88888.00 2019-12-20 18:52:17.910 354 15636.39 388.37 53000.89 88888.00 2019-12-20 18:52:18.410 354 15636.43 388.36 53000.89 88888.00 2019-12-20 18:52:18.910 354 15636.44 388.32 53000.89 88888.00 2019-12-20 18:52:19.410 354 15636.45 388.31 53000.92 88888.00 2019-12-20 18:52:19.910 354 15636.47 388.27 53000.97 88888.00 2019-12-20 18:52:20.410 354 15636.48 388.25 53000.97 88888.00 2019-12-20 18:52:20.910 354 15636.46 388.25 53000.98 88888.00 2019-12-20 18:52:21.410 354 15636.45 388.22 53000.99 88888.00 2019-12-20 18:52:21.910 354 15636.45 388.21 53001.03 88888.00 2019-12-20 18:52:22.410 354 15636.45 388.21 53001.01 88888.00 2019-12-20 18:52:22.910 354 15636.47 388.11 53001.02 88888.00 2019-12-20 18:52:23.410 354 15636.41 388.10 53001.04 88888.00 2019-12-20 18:52:24.410 354 15636.39 387.97 53001.06 88888.00 2019-12-20 18:52:24.910 354 15636.39 387.97 53001.09 88888.00 2019-12-20 18:52:25.410 354 15636.35 388.00 53001.08 88888.00 2019-12-20 18:52:25.910 354 15636.30 387.98 53001.10 88888.00 2019-12-20 18:52:26.410 354 15636.35 388.00 53001.12 88888.00 2019-12-20 18:52:26.910 354 15636.36 387.97 53001.11 88888.00 2019-12-20 18:52:27.410 354 15636.32 387.99 53001.13 88888.00 2019-12-20 18:52:27.910 354 15636.28 387.92 53001.10 88888.00 2019-12-20 18:52:28.410 354 15636.29 387.91 53001.08 88888.00 2019-12-20 18:52:28.910 354 15636.22 387.89 53001.02 88888.00 2019-12-20 18:52:29.410 354 15636.19 387.88 53001.04 88888.00 2019-12-20 18:52:29.910 354 15636.20 387.88 53001.10 88888.00 2019-12-20 18:52:30.410 354 15636.25 387.88 53001.12 88888.00 2019-12-20 18:52:30.910 354 15636.20 387.87 53001.11 88888.00 2019-12-20 18:52:31.410 354 15636.18 387.84 53001.09 88888.00 2019-12-20 18:52:31.910 354 15636.20 387.84 53001.09 88888.00 2019-12-20 18:52:32.410 354 15636.18 387.78 53001.10 88888.00 2019-12-20 18:52:32.910 354 15636.19 387.72 53001.15 88888.00 2019-12-20 18:52:33.410 354 15636.18 387.76 53001.15 88888.00 2019-12-20 18:52:33.910 354 15636.21 387.75 53001.14 88888.00 2019-12-20 18:52:34.410 354 15636.18 387.67 53001.17 88888.00 2019-12-20 18:52:34.910 354 15636.12 387.64 53001.16 88888.00 2019-12-20 18:52:35.410 354 15636.17 387.64 53001.16 88888.00 2019-12-20 18:52:35.910 354 15636.14 387.64 53001.16 88888.00 2019-12-20 18:52:36.410 354 15636.10 387.57 53001.17 88888.00 2019-12-20 18:52:36.910 354 15636.08 387.57 53001.17 88888.00 2019-12-20 18:52:37.410 354 15636.07 387.56 53001.16 88888.00 2019-12-20 18:52:37.910 354 15636.03 387.59 53001.17 88888.00 2019-12-20 18:52:38.410 354 15636.01 387.59 53001.16 88888.00 2019-12-20 18:52:38.910 354 15635.96 387.57 53001.19 88888.00 2019-12-20 18:52:39.410 354 15635.92 387.53 53001.21 88888.00 2019-12-20 18:52:39.910 354 15635.90 387.52 53001.19 88888.00 2019-12-20 18:52:40.410 354 15635.82 387.57 53001.23 88888.00 2019-12-20 18:52:40.910 354 15635.76 387.55 53001.23 88888.00 2019-12-20 18:52:41.410 354 15635.75 387.52 53001.20 88888.00 2019-12-20 18:52:41.910 354 15635.68 387.53 53001.15 88888.00 2019-12-20 18:52:42.410 354 15635.64 387.52 53001.17 88888.00 2019-12-20 18:52:42.910 354 15635.68 387.46 53001.18 88888.00 2019-12-20 18:52:43.410 354 15635.64 387.41 53001.18 88888.00 2019-12-20 18:52:43.910 354 15635.58 387.47 53001.20 88888.00 2019-12-20 18:52:44.410 354 15635.53 387.53 53001.18 88888.00 2019-12-20 18:52:44.910 354 15635.54 387.58 53001.16 88888.00 2019-12-20 18:52:45.910 354 15635.55 387.63 53001.15 88888.00 2019-12-20 18:52:46.410 354 15635.54 387.64 53001.18 88888.00 2019-12-20 18:52:46.910 354 15635.50 387.66 53001.23 88888.00 2019-12-20 18:52:47.410 354 15635.48 387.62 53001.29 88888.00 2019-12-20 18:52:47.910 354 15635.47 387.64 53001.32 88888.00 2019-12-20 18:52:48.410 354 15635.46 387.62 53001.29 88888.00 2019-12-20 18:52:48.910 354 15635.46 387.63 53001.24 88888.00 2019-12-20 18:52:49.410 354 15635.48 387.70 53001.26 88888.00 2019-12-20 18:52:49.910 354 15635.51 387.74 53001.30 88888.00 2019-12-20 18:52:50.410 354 15635.50 387.75 53001.31 88888.00 2019-12-20 18:52:50.910 354 15635.46 387.75 53001.28 88888.00 2019-12-20 18:52:51.410 354 15635.48 387.74 53001.25 88888.00 2019-12-20 18:52:51.910 354 15635.47 387.74 53001.26 88888.00 2019-12-20 18:52:52.410 354 15635.50 387.73 53001.29 88888.00 2019-12-20 18:52:52.910 354 15635.51 387.75 53001.22 88888.00 2019-12-20 18:52:53.410 354 15635.55 387.76 53001.26 88888.00 2019-12-20 18:52:53.910 354 15635.57 387.79 53001.30 88888.00 2019-12-20 18:52:54.410 354 15635.58 387.83 53001.33 88888.00 2019-12-20 18:52:54.910 354 15635.64 387.84 53001.38 88888.00 2019-12-20 18:52:55.410 354 15635.66 387.85 53001.39 88888.00 2019-12-20 18:52:55.910 354 15635.65 387.83 53001.42 88888.00 2019-12-20 18:52:56.410 354 15635.78 387.83 53001.46 88888.00 2019-12-20 18:52:56.910 354 15635.81 387.80 53001.48 88888.00 2019-12-20 18:52:57.410 354 15635.76 387.78 53001.53 88888.00 2019-12-20 18:52:57.910 354 15635.76 387.74 53001.56 88888.00 2019-12-20 18:52:58.410 354 15635.81 387.75 53001.58 88888.00 2019-12-20 18:52:58.910 354 15635.84 387.79 53001.66 88888.00 2019-12-20 18:52:59.410 354 15635.85 387.78 53001.69 88888.00 2019-12-20 18:52:59.910 354 15635.86 387.73 53001.68 88888.00 2019-12-20 18:53:00.410 354 15635.87 387.73 53001.64 88888.00 2019-12-20 18:53:00.910 354 15635.86 387.74 53001.62 88888.00 2019-12-20 18:53:01.410 354 15635.85 387.73 53001.66 88888.00 2019-12-20 18:53:01.910 354 15635.85 387.70 53001.72 88888.00 2019-12-20 18:53:02.410 354 15635.83 387.67 53001.79 88888.00 2019-12-20 18:53:02.910 354 15635.84 387.65 53001.79 88888.00 2019-12-20 18:53:03.410 354 15635.83 387.63 53001.78 88888.00 2019-12-20 18:53:03.910 354 15635.80 387.55 53001.74 88888.00 2019-12-20 18:53:04.410 354 15635.82 387.57 53001.76 88888.00 2019-12-20 18:53:04.910 354 15635.84 387.61 53001.76 88888.00 2019-12-20 18:53:05.410 354 15635.85 387.57 53001.73 88888.00 2019-12-20 18:53:05.910 354 15635.81 387.56 53001.74 88888.00 2019-12-20 18:53:06.410 354 15635.81 387.59 53001.74 88888.00 2019-12-20 18:53:06.910 354 15635.84 387.58 53001.78 88888.00 2019-12-20 18:53:07.410 354 15635.83 387.56 53001.77 88888.00 2019-12-20 18:53:07.910 354 15635.80 387.56 53001.78 88888.00 2019-12-20 18:53:08.410 354 15635.77 387.56 53001.74 88888.00 2019-12-20 18:53:08.910 354 15635.75 387.57 53001.75 88888.00 2019-12-20 18:53:09.410 354 15635.73 387.59 53001.78 88888.00 2019-12-20 18:53:09.910 354 15635.74 387.63 53001.72 88888.00 2019-12-20 18:53:10.410 354 15635.73 387.62 53001.72 88888.00 2019-12-20 18:53:10.910 354 15635.68 387.63 53001.70 88888.00 2019-12-20 18:53:11.410 354 15635.66 387.72 53001.75 88888.00 2019-12-20 18:53:11.910 354 15635.67 387.71 53001.78 88888.00 2019-12-20 18:53:12.410 354 15635.71 387.76 53001.73 88888.00 2019-12-20 18:53:12.910 354 15635.66 387.78 53001.72 88888.00 2019-12-20 18:53:13.410 354 15635.59 387.81 53001.69 88888.00 2019-12-20 18:53:13.910 354 15635.56 387.83 53001.64 88888.00 2019-12-20 18:53:14.410 354 15635.56 387.87 53001.66 88888.00 2019-12-20 18:53:14.910 354 15635.51 387.91 53001.71 88888.00 2019-12-20 18:53:15.410 354 15635.45 387.92 53001.72 88888.00 2019-12-20 18:53:15.910 354 15635.38 387.95 53001.71 88888.00 2019-12-20 18:53:16.410 354 15635.38 387.97 53001.69 88888.00 2019-12-20 18:53:16.910 354 15635.38 388.01 53001.64 88888.00 2019-12-20 18:53:17.410 354 15635.35 388.06 53001.65 88888.00 2019-12-20 18:53:17.910 354 15635.33 388.08 53001.63 88888.00 2019-12-20 18:53:18.410 354 15635.30 388.11 53001.63 88888.00 2019-12-20 18:53:18.910 354 15635.28 388.17 53001.63 88888.00 2019-12-20 18:53:19.410 354 15635.30 388.22 53001.63 88888.00 2019-12-20 18:53:19.910 354 15635.29 388.25 53001.54 88888.00 2019-12-20 18:53:20.410 354 15635.22 388.24 53001.53 88888.00 2019-12-20 18:53:20.910 354 15635.18 388.28 53001.57 88888.00 2019-12-20 18:53:21.410 354 15635.16 388.34 53001.53 88888.00 2019-12-20 18:53:21.910 354 15635.17 388.34 53001.49 88888.00 2019-12-20 18:53:22.410 354 15635.19 388.35 53001.48 88888.00 2019-12-20 18:53:22.910 354 15635.16 388.42 53001.49 88888.00 2019-12-20 18:53:23.410 354 15635.21 388.48 53001.46 88888.00 2019-12-20 18:53:23.910 354 15635.22 388.51 53001.49 88888.00 2019-12-20 18:53:24.410 354 15635.27 388.54 53001.48 88888.00 2019-12-20 18:53:24.910 354 15635.23 388.59 53001.43 88888.00 2019-12-20 18:53:25.410 354 15635.22 388.58 53001.41 88888.00 2019-12-20 18:53:25.910 354 15635.27 388.59 53001.38 88888.00 2019-12-20 18:53:26.410 354 15635.28 388.69 53001.32 88888.00 2019-12-20 18:53:26.910 354 15635.28 388.76 53001.32 88888.00 2019-12-20 18:53:27.410 354 15635.37 388.79 53001.31 88888.00 2019-12-20 18:53:27.910 354 15635.41 388.80 53001.26 88888.00 2019-12-20 18:53:28.410 354 15635.42 388.85 53001.23 88888.00 2019-12-20 18:53:28.910 354 15635.40 388.88 53001.23 88888.00 2019-12-20 18:53:29.410 354 15635.47 388.96 53001.25 88888.00 2019-12-20 18:53:29.910 354 15635.56 389.03 53001.23 88888.00 2019-12-20 18:53:30.410 354 15635.56 389.04 53001.22 88888.00 2019-12-20 18:53:30.910 354 15635.63 389.04 53001.21 88888.00 2019-12-20 18:53:31.410 354 15635.67 389.06 53001.18 88888.00 2019-12-20 18:53:31.910 354 15635.74 389.09 53001.17 88888.00 2019-12-20 18:53:32.410 354 15635.77 389.10 53001.19 88888.00 2019-12-20 18:53:32.910 354 15635.85 389.11 53001.21 88888.00 2019-12-20 18:53:33.410 354 15635.92 389.14 53001.22 88888.00 2019-12-20 18:53:33.910 354 15635.98 389.18 53001.17 88888.00 2019-12-20 18:53:34.410 354 15636.01 389.23 53001.17 88888.00 2019-12-20 18:53:34.910 354 15636.03 389.27 53001.18 88888.00 2019-12-20 18:53:35.410 354 15636.12 389.26 53001.17 88888.00 2019-12-20 18:53:35.910 354 15636.17 389.19 53001.15 88888.00 2019-12-20 18:53:36.410 354 15636.21 389.22 53001.15 88888.00 2019-12-20 18:53:36.910 354 15636.26 389.26 53001.17 88888.00 2019-12-20 18:53:37.410 354 15636.29 389.28 53001.20 88888.00 2019-12-20 18:53:37.910 354 15636.29 389.25 53001.21 88888.00 2019-12-20 18:53:38.410 354 15636.29 389.26 53001.19 88888.00 2019-12-20 18:53:38.910 354 15636.30 389.25 53001.20 88888.00 2019-12-20 18:53:39.410 354 15636.34 389.25 53001.23 88888.00 2019-12-20 18:53:39.910 354 15636.35 389.25 53001.29 88888.00 2019-12-20 18:53:40.410 354 15636.38 389.27 53001.30 88888.00 2019-12-20 18:53:40.910 354 15636.43 389.25 53001.32 88888.00 2019-12-20 18:53:41.410 354 15636.45 389.23 53001.31 88888.00 2019-12-20 18:53:41.910 354 15636.44 389.25 53001.35 88888.00 2019-12-20 18:53:42.410 354 15636.45 389.18 53001.32 88888.00 2019-12-20 18:53:42.910 354 15636.48 389.10 53001.31 88888.00 2019-12-20 18:53:43.410 354 15636.48 389.03 53001.33 88888.00 2019-12-20 18:53:43.910 354 15636.53 389.03 53001.34 88888.00 2019-12-20 18:53:44.410 354 15636.52 389.02 53001.37 88888.00 2019-12-20 18:53:44.910 354 15636.56 388.96 53001.44 88888.00 2019-12-20 18:53:45.410 354 15636.58 388.84 53001.41 88888.00 2019-12-20 18:53:45.910 354 15636.61 388.84 53001.38 88888.00 2019-12-20 18:53:46.410 354 15636.61 388.78 53001.41 88888.00 2019-12-20 18:53:46.910 354 15636.64 388.79 53001.40 88888.00 2019-12-20 18:53:47.410 354 15636.66 388.76 53001.38 88888.00 2019-12-20 18:53:47.910 354 15636.67 388.78 53001.41 88888.00 2019-12-20 18:53:48.410 354 15636.70 388.75 53001.41 88888.00 2019-12-20 18:53:48.910 354 15636.71 388.67 53001.38 88888.00 2019-12-20 18:53:49.410 354 15636.71 388.62 53001.34 88888.00 2019-12-20 18:53:49.910 354 15636.71 388.58 53001.30 88888.00 2019-12-20 18:53:50.410 354 15636.75 388.57 53001.32 88888.00 2019-12-20 18:53:50.910 354 15636.74 388.54 53001.35 88888.00 2019-12-20 18:53:51.410 354 15636.72 388.51 53001.31 88888.00 2019-12-20 18:53:51.910 354 15636.74 388.47 53001.32 88888.00 2019-12-20 18:53:52.410 354 15636.73 388.42 53001.32 88888.00 2019-12-20 18:53:52.910 354 15636.79 388.40 53001.35 88888.00 2019-12-20 18:53:53.410 354 15636.79 388.34 53001.30 88888.00 2019-12-20 18:53:53.910 354 15636.77 388.32 53001.30 88888.00 2019-12-20 18:53:54.410 354 15636.77 388.25 53001.31 88888.00 2019-12-20 18:53:54.910 354 15636.77 388.17 53001.28 88888.00 2019-12-20 18:53:55.410 354 15636.82 388.13 53001.22 88888.00 2019-12-20 18:53:55.910 354 15636.82 388.05 53001.19 88888.00 2019-12-20 18:53:56.410 354 15636.81 388.05 53001.17 88888.00 2019-12-20 18:53:56.910 354 15636.84 388.04 53001.10 88888.00 2019-12-20 18:53:57.410 354 15636.85 388.00 53001.10 88888.00 2019-12-20 18:53:57.910 354 15636.88 388.00 53001.09 88888.00 2019-12-20 18:53:58.410 354 15636.93 388.02 53001.04 88888.00 2019-12-20 18:53:58.910 354 15636.95 388.06 53001.01 88888.00 2019-12-20 18:53:59.410 354 15636.95 388.04 53001.03 88888.00 2019-12-20 18:53:59.910 354 15636.95 388.01 53001.00 88888.00 2019-12-20 18:54:00.410 354 15636.97 388.05 53000.96 88888.00 2019-12-20 18:54:00.910 354 15636.98 388.01 53000.97 88888.00 2019-12-20 18:54:01.410 354 15637.00 388.05 53000.96 88888.00 2019-12-20 18:54:01.910 354 15636.99 388.06 53000.94 88888.00 2019-12-20 18:54:02.410 354 15637.02 388.06 53000.91 88888.00 2019-12-20 18:54:02.910 354 15637.06 388.09 53000.90 88888.00 2019-12-20 18:54:03.410 354 15637.03 388.09 53000.88 88888.00 2019-12-20 18:54:03.910 354 15637.09 388.14 53000.87 88888.00 2019-12-20 18:54:04.410 354 15637.11 388.19 53000.81 88888.00 2019-12-20 18:54:04.910 354 15637.12 388.25 53000.77 88888.00 2019-12-20 18:54:05.410 354 15637.12 388.31 53000.76 88888.00 2019-12-20 18:54:05.910 354 15637.17 388.36 53000.76 88888.00 2019-12-20 18:54:06.410 354 15637.22 388.42 53000.79 88888.00 2019-12-20 18:54:06.910 354 15637.26 388.49 53000.79 88888.00 2019-12-20 18:54:07.410 354 15637.28 388.57 53000.77 88888.00 2019-12-20 18:54:07.910 354 15637.28 388.59 53000.74 88888.00 2019-12-20 18:54:08.410 354 15637.25 388.62 53000.69 88888.00 2019-12-20 18:54:08.910 354 15637.30 388.70 53000.68 88888.00 2019-12-20 18:54:09.410 354 15637.36 388.78 53000.70 88888.00 2019-12-20 18:54:09.910 354 15637.36 388.86 53000.76 88888.00 2019-12-20 18:54:10.410 354 15637.37 388.87 53000.73 88888.00 2019-12-20 18:54:10.910 354 15637.35 388.93 53000.74 88888.00 2019-12-20 18:54:11.410 354 15637.39 388.99 53000.73 88888.00 2019-12-20 18:54:11.910 354 15637.43 389.02 53000.75 88888.00 2019-12-20 18:54:12.410 354 15637.43 389.09 53000.82 88888.00 2019-12-20 18:54:12.910 354 15637.40 389.16 53000.87 88888.00 2019-12-20 18:54:13.410 354 15637.38 389.18 53000.85 88888.00 2019-12-20 18:54:13.910 354 15637.38 389.23 53000.92 88888.00 2019-12-20 18:54:14.410 354 15637.38 389.28 53000.97 88888.00 2019-12-20 18:54:14.910 354 15637.37 389.30 53000.98 88888.00 2019-12-20 18:54:15.410 354 15637.38 389.35 53000.97 88888.00 2019-12-20 18:54:15.910 354 15637.35 389.38 53001.00 88888.00 2019-12-20 18:54:16.910 354 15637.34 389.46 53001.06 88888.00 2019-12-20 18:54:17.410 354 15637.35 389.51 53001.12 88888.00 2019-12-20 18:54:17.910 354 15637.31 389.54 53001.18 88888.00 2019-12-20 18:54:18.410 354 15637.29 389.54 53001.19 88888.00 2019-12-20 18:54:18.910 354 15637.30 389.53 53001.16 88888.00 2019-12-20 18:54:19.410 354 15637.28 389.53 53001.23 88888.00 2019-12-20 18:54:19.910 354 15637.27 389.53 53001.24 88888.00 2019-12-20 18:54:20.410 354 15637.27 389.54 53001.28 88888.00 2019-12-20 18:54:20.910 354 15637.29 389.57 53001.34 88888.00 2019-12-20 18:54:21.410 354 15637.27 389.58 53001.44 88888.00 2019-12-20 18:54:21.910 354 15637.26 389.58 53001.45 88888.00 2019-12-20 18:54:22.410 354 15637.27 389.56 53001.46 88888.00 2019-12-20 18:54:22.910 354 15637.22 389.56 53001.46 88888.00 2019-12-20 18:54:23.410 354 15637.18 389.56 53001.51 88888.00 2019-12-20 18:54:23.910 354 15637.19 389.53 53001.61 88888.00 2019-12-20 18:54:24.410 354 15637.17 389.52 53001.63 88888.00 2019-12-20 18:54:24.910 354 15637.12 389.46 53001.58 88888.00 2019-12-20 18:54:25.410 354 15637.11 389.42 53001.54 88888.00 2019-12-20 18:54:25.910 354 15637.13 389.35 53001.54 88888.00 2019-12-20 18:54:26.410 354 15637.12 389.29 53001.57 88888.00 2019-12-20 18:54:26.910 354 15637.13 389.30 53001.60 88888.00 2019-12-20 18:54:27.410 354 15637.17 389.29 53001.59 88888.00 2019-12-20 18:54:27.910 354 15637.16 389.23 53001.59 88888.00 2019-12-20 18:54:28.410 354 15637.07 389.22 53001.61 88888.00 2019-12-20 18:54:28.910 354 15637.10 389.16 53001.65 88888.00 2019-12-20 18:54:29.410 354 15637.07 389.11 53001.69 88888.00 2019-12-20 18:54:29.910 354 15637.03 389.08 53001.72 88888.00 2019-12-20 18:54:30.410 354 15637.00 389.06 53001.69 88888.00 2019-12-20 18:54:30.910 354 15637.02 389.02 53001.65 88888.00 2019-12-20 18:54:31.410 354 15637.03 389.01 53001.66 88888.00 2019-12-20 18:54:31.910 354 15637.01 388.97 53001.66 88888.00 2019-12-20 18:54:32.410 354 15636.98 388.94 53001.65 88888.00 2019-12-20 18:54:32.910 354 15636.93 388.94 53001.68 88888.00 2019-12-20 18:54:33.410 354 15636.88 388.94 53001.65 88888.00 2019-12-20 18:54:33.910 354 15636.84 388.93 53001.63 88888.00 2019-12-20 18:54:34.410 354 15636.90 388.91 53001.69 88888.00 2019-12-20 18:54:34.910 354 15636.91 388.90 53001.65 88888.00 2019-12-20 18:54:35.410 354 15636.89 388.93 53001.57 88888.00 2019-12-20 18:54:35.910 354 15636.83 388.96 53001.51 88888.00 2019-12-20 18:54:36.410 354 15636.84 388.90 53001.48 88888.00 2019-12-20 18:54:36.911 354 15636.88 388.85 53001.54 88888.00 2019-12-20 18:54:37.411 354 15636.88 388.88 53001.49 88888.00 2019-12-20 18:54:37.911 354 15636.86 388.93 53001.44 88888.00 2019-12-20 18:54:38.411 354 15636.82 388.96 53001.40 88888.00 2019-12-20 18:54:38.911 354 15636.84 388.97 53001.40 88888.00 2019-12-20 18:54:39.411 354 15636.88 389.06 53001.39 88888.00 2019-12-20 18:54:40.411 354 15636.92 389.14 53001.36 88888.00 2019-12-20 18:54:40.911 354 15636.93 389.17 53001.32 88888.00 2019-12-20 18:54:41.411 354 15636.94 389.19 53001.31 88888.00 2019-12-20 18:54:41.911 354 15636.93 389.25 53001.31 88888.00 2019-12-20 18:54:42.411 354 15636.97 389.28 53001.36 88888.00 2019-12-20 18:54:42.911 354 15636.99 389.30 53001.33 88888.00 2019-12-20 18:54:43.411 354 15636.93 389.32 53001.31 88888.00 2019-12-20 18:54:43.911 354 15636.94 389.39 53001.29 88888.00 2019-12-20 18:54:44.411 354 15636.97 389.48 53001.28 88888.00 2019-12-20 18:54:44.911 354 15636.90 389.60 53001.29 88888.00 2019-12-20 18:54:45.411 354 15636.91 389.62 53001.30 88888.00 2019-12-20 18:54:45.911 354 15636.92 389.68 53001.36 88888.00 2019-12-20 18:54:46.411 354 15636.93 389.72 53001.37 88888.00 2019-12-20 18:54:46.911 354 15636.93 389.77 53001.31 88888.00 2019-12-20 18:54:47.411 354 15636.93 389.80 53001.33 88888.00 2019-12-20 18:54:47.911 354 15636.93 389.87 53001.36 88888.00 2019-12-20 18:54:48.411 354 15636.97 389.95 53001.36 88888.00 2019-12-20 18:54:48.911 354 15636.91 389.99 53001.30 88888.00 2019-12-20 18:54:49.411 354 15636.86 390.05 53001.32 88888.00 2019-12-20 18:54:49.911 354 15636.86 390.12 53001.33 88888.00 2019-12-20 18:54:50.411 354 15636.85 390.16 53001.32 88888.00 2019-12-20 18:54:50.911 354 15636.85 390.23 53001.33 88888.00 2019-12-20 18:54:51.411 354 15636.86 390.29 53001.36 88888.00 2019-12-20 18:54:51.911 354 15636.84 390.33 53001.37 88888.00 2019-12-20 18:54:52.411 354 15636.82 390.44 53001.45 88888.00 2019-12-20 18:54:52.911 354 15636.83 390.47 53001.46 88888.00 2019-12-20 18:54:53.411 354 15636.81 390.50 53001.49 88888.00 2019-12-20 18:54:53.911 354 15636.84 390.53 53001.50 88888.00 2019-12-20 18:54:54.411 354 15636.83 390.57 53001.49 88888.00 2019-12-20 18:54:54.911 354 15636.83 390.58 53001.49 88888.00 2019-12-20 18:54:55.411 354 15636.80 390.53 53001.51 88888.00 2019-12-20 18:54:55.911 354 15636.77 390.56 53001.56 88888.00 2019-12-20 18:54:56.411 354 15636.75 390.63 53001.55 88888.00 2019-12-20 18:54:56.911 354 15636.77 390.69 53001.61 88888.00 2019-12-20 18:54:57.411 354 15636.84 390.72 53001.70 88888.00 2019-12-20 18:54:57.911 354 15636.84 390.72 53001.73 88888.00 2019-12-20 18:54:58.411 354 15636.88 390.72 53001.71 88888.00 2019-12-20 18:54:58.911 354 15636.89 390.73 53001.73 88888.00 2019-12-20 18:54:59.411 354 15636.92 390.72 53001.78 88888.00 2019-12-20 18:54:59.911 354 15636.93 390.73 53001.79 88888.00 2019-12-20 18:55:00.411 354 15636.93 390.72 53001.77 88888.00 2019-12-20 18:55:00.911 354 15636.99 390.69 53001.79 88888.00 2019-12-20 18:55:01.411 354 15636.99 390.69 53001.76 88888.00 2019-12-20 18:55:01.911 354 15636.97 390.70 53001.78 88888.00 2019-12-20 18:55:02.411 354 15636.93 390.65 53001.81 88888.00 2019-12-20 18:55:02.911 354 15636.94 390.60 53001.84 88888.00 2019-12-20 18:55:03.411 354 15637.01 390.58 53001.83 88888.00 2019-12-20 18:55:03.911 354 15637.01 390.55 53001.86 88888.00 2019-12-20 18:55:04.411 354 15636.99 390.48 53001.91 88888.00 2019-12-20 18:55:04.911 354 15637.01 390.41 53001.92 88888.00 2019-12-20 18:55:05.411 354 15636.99 390.37 53001.96 88888.00 2019-12-20 18:55:05.911 354 15636.95 390.27 53001.97 88888.00 2019-12-20 18:55:06.411 354 15636.95 390.26 53001.98 88888.00 2019-12-20 18:55:06.911 354 15636.95 390.18 53001.98 88888.00 2019-12-20 18:55:07.411 354 15636.92 390.05 53001.98 88888.00 2019-12-20 18:55:07.911 354 15636.90 389.98 53002.02 88888.00 2019-12-20 18:55:08.411 354 15636.86 389.91 53002.03 88888.00 2019-12-20 18:55:08.911 354 15636.88 389.87 53002.02 88888.00 2019-12-20 18:55:09.411 354 15636.91 389.81 53002.01 88888.00 2019-12-20 18:55:09.911 354 15636.92 389.78 53002.02 88888.00 2019-12-20 18:55:10.411 354 15636.92 389.72 53002.03 88888.00 2019-12-20 18:55:10.911 354 15636.90 389.69 53001.98 88888.00 2019-12-20 18:55:11.411 354 15636.86 389.65 53002.00 88888.00 2019-12-20 18:55:11.911 354 15636.86 389.57 53001.98 88888.00 2019-12-20 18:55:12.411 354 15636.84 389.53 53001.96 88888.00 2019-12-20 18:55:12.911 354 15636.82 389.53 53001.94 88888.00 2019-12-20 18:55:13.411 354 15636.82 389.55 53001.93 88888.00 2019-12-20 18:55:13.911 354 15636.83 389.52 53001.91 88888.00 2019-12-20 18:55:14.411 354 15636.82 389.51 53001.85 88888.00 2019-12-20 18:55:14.911 354 15636.82 389.57 53001.81 88888.00 2019-12-20 18:55:15.411 354 15636.79 389.58 53001.81 88888.00 2019-12-20 18:55:15.911 354 15636.80 389.57 53001.74 88888.00 2019-12-20 18:55:16.411 354 15636.76 389.60 53001.65 88888.00 2019-12-20 18:55:16.911 354 15636.75 389.63 53001.59 88888.00 2019-12-20 18:55:17.411 354 15636.75 389.68 53001.55 88888.00 2019-12-20 18:55:17.911 354 15636.75 389.70 53001.50 88888.00 2019-12-20 18:55:18.411 354 15636.84 389.74 53001.53 88888.00 2019-12-20 18:55:18.911 354 15636.85 389.79 53001.53 88888.00 2019-12-20 18:55:19.411 354 15636.89 389.82 53001.50 88888.00 2019-12-20 18:55:19.911 354 15636.95 389.87 53001.50 88888.00 2019-12-20 18:55:20.411 354 15636.98 389.92 53001.48 88888.00 2019-12-20 18:55:20.911 354 15636.95 389.96 53001.45 88888.00 2019-12-20 18:55:21.411 354 15636.97 389.99 53001.42 88888.00 2019-12-20 18:55:21.911 354 15636.97 390.03 53001.39 88888.00 2019-12-20 18:55:22.411 354 15636.95 390.08 53001.32 88888.00 2019-12-20 18:55:22.911 354 15637.00 390.13 53001.25 88888.00 2019-12-20 18:55:23.411 354 15636.94 390.16 53001.20 88888.00 2019-12-20 18:55:23.911 354 15636.97 390.18 53001.16 88888.00 2019-12-20 18:55:24.411 354 15637.00 390.22 53001.14 88888.00 2019-12-20 18:55:24.911 354 15637.01 390.29 53001.16 88888.00 2019-12-20 18:55:25.411 354 15637.01 390.35 53001.17 88888.00 2019-12-20 18:55:25.911 354 15636.98 390.39 53001.21 88888.00 2019-12-20 18:55:26.411 354 15637.02 390.41 53001.20 88888.00 2019-12-20 18:55:26.911 354 15637.07 390.46 53001.19 88888.00 2019-12-20 18:55:27.411 354 15637.08 390.51 53001.22 88888.00 2019-12-20 18:55:27.911 354 15637.04 390.55 53001.26 88888.00 2019-12-20 18:55:28.411 354 15637.02 390.61 53001.26 88888.00 2019-12-20 18:55:28.911 354 15636.99 390.68 53001.19 88888.00 2019-12-20 18:55:29.911 354 15637.11 390.68 53001.31 88888.00 2019-12-20 18:55:30.411 354 15637.08 390.73 53001.31 88888.00 2019-12-20 18:55:30.911 354 15637.06 390.73 53001.32 88888.00 2019-12-20 18:55:31.411 354 15637.11 390.72 53001.37 88888.00 2019-12-20 18:55:31.911 354 15637.15 390.72 53001.40 88888.00 2019-12-20 18:55:32.411 354 15637.10 390.75 53001.42 88888.00 2019-12-20 18:55:32.911 354 15637.11 390.76 53001.45 88888.00 2019-12-20 18:55:33.411 354 15637.15 390.79 53001.45 88888.00 2019-12-20 18:55:33.911 354 15637.19 390.82 53001.49 88888.00 2019-12-20 18:55:34.411 354 15637.19 390.81 53001.53 88888.00 2019-12-20 18:55:34.911 354 15637.18 390.81 53001.54 88888.00 2019-12-20 18:55:35.411 354 15637.16 390.76 53001.58 88888.00 2019-12-20 18:55:35.911 354 15637.17 390.81 53001.61 88888.00 2019-12-20 18:55:36.411 354 15637.12 390.84 53001.63 88888.00 2019-12-20 18:55:36.911 354 15637.15 390.81 53001.61 88888.00 2019-12-20 18:55:37.411 354 15637.16 390.84 53001.61 88888.00 2019-12-20 18:55:37.911 354 15637.13 390.81 53001.62 88888.00 2019-12-20 18:55:38.411 354 15637.18 390.77 53001.69 88888.00 2019-12-20 18:55:38.911 354 15637.20 390.76 53001.72 88888.00 2019-12-20 18:55:39.411 354 15637.17 390.74 53001.75 88888.00 2019-12-20 18:55:39.911 354 15637.11 390.73 53001.75 88888.00 2019-12-20 18:55:40.411 354 15637.10 390.67 53001.80 88888.00 2019-12-20 18:55:40.911 354 15637.12 390.68 53001.83 88888.00 2019-12-20 18:55:41.411 354 15637.15 390.68 53001.86 88888.00 2019-12-20 18:55:41.911 354 15637.09 390.61 53001.86 88888.00 2019-12-20 18:55:42.411 354 15637.11 390.59 53001.94 88888.00 2019-12-20 18:55:43.411 354 15637.11 390.57 53001.92 88888.00 2019-12-20 18:55:43.911 354 15637.11 390.49 53001.94 88888.00 2019-12-20 18:55:44.411 354 15637.06 390.41 53001.91 88888.00 2019-12-20 18:55:44.911 354 15637.08 390.37 53001.95 88888.00 2019-12-20 18:55:45.411 354 15637.06 390.33 53001.99 88888.00 2019-12-20 18:55:45.911 354 15637.02 390.29 53002.00 88888.00 2019-12-20 18:55:46.411 354 15636.98 390.27 53002.03 88888.00 2019-12-20 18:55:46.911 354 15636.91 390.26 53002.02 88888.00 2019-12-20 18:55:47.411 354 15636.91 390.22 53002.05 88888.00 2019-12-20 18:55:47.911 354 15636.92 390.17 53002.08 88888.00 2019-12-20 18:55:48.411 354 15636.91 390.14 53002.12 88888.00 2019-12-20 18:55:48.911 354 15636.94 390.12 53002.12 88888.00 2019-12-20 18:55:49.411 354 15636.93 390.08 53002.11 88888.00 2019-12-20 18:55:49.911 354 15636.88 390.04 53002.12 88888.00 2019-12-20 18:55:50.411 354 15636.85 389.98 53002.13 88888.00 2019-12-20 18:55:50.911 354 15636.85 389.94 53002.14 88888.00 2019-12-20 18:55:51.411 354 15636.83 389.91 53002.12 88888.00 2019-12-20 18:55:51.911 354 15636.80 389.86 53002.11 88888.00 2019-12-20 18:55:52.411 354 15636.80 389.80 53002.13 88888.00 2019-12-20 18:55:53.411 354 15636.75 389.64 53002.08 88888.00 2019-12-20 18:55:53.911 354 15636.72 389.63 53002.13 88888.00 2019-12-20 18:55:54.411 354 15636.72 389.63 53002.19 88888.00 2019-12-20 18:55:54.911 354 15636.72 389.60 53002.21 88888.00 2019-12-20 18:55:55.411 354 15636.70 389.56 53002.20 88888.00 2019-12-20 18:55:55.911 354 15636.68 389.55 53002.19 88888.00 2019-12-20 18:55:56.411 354 15636.66 389.51 53002.15 88888.00 2019-12-20 18:55:56.911 354 15636.68 389.45 53002.10 88888.00 2019-12-20 18:55:57.411 354 15636.66 389.42 53002.13 88888.00 2019-12-20 18:55:57.911 354 15636.65 389.40 53002.18 88888.00 2019-12-20 18:55:58.411 354 15636.63 389.42 53002.19 88888.00 2019-12-20 18:55:58.911 354 15636.64 389.40 53002.14 88888.00 2019-12-20 18:55:59.411 354 15636.61 389.36 53002.08 88888.00 2019-12-20 18:55:59.911 354 15636.65 389.35 53002.06 88888.00 2019-12-20 18:56:00.411 354 15636.64 389.36 53002.09 88888.00 2019-12-20 18:56:00.911 354 15636.63 389.38 53002.04 88888.00 2019-12-20 18:56:01.411 354 15636.59 389.32 53002.00 88888.00 2019-12-20 18:56:01.911 354 15636.59 389.31 53002.03 88888.00 2019-12-20 18:56:02.411 354 15636.57 389.34 53002.06 88888.00 2019-12-20 18:56:02.911 354 15636.57 389.36 53002.05 88888.00 2019-12-20 18:56:03.411 354 15636.57 389.35 53002.03 88888.00 2019-12-20 18:56:03.911 354 15636.57 389.37 53002.02 88888.00 2019-12-20 18:56:04.411 354 15636.54 389.38 53001.92 88888.00 2019-12-20 18:56:04.911 354 15636.50 389.39 53001.89 88888.00 2019-12-20 18:56:05.411 354 15636.50 389.42 53001.90 88888.00 2019-12-20 18:56:05.911 354 15636.48 389.45 53001.89 88888.00 2019-12-20 18:56:06.411 354 15636.44 389.45 53001.93 88888.00 2019-12-20 18:56:06.911 354 15636.38 389.42 53001.90 88888.00 2019-12-20 18:56:07.411 354 15636.36 389.42 53001.90 88888.00 2019-12-20 18:56:07.911 354 15636.34 389.42 53001.92 88888.00 2019-12-20 18:56:08.411 354 15636.30 389.43 53001.91 88888.00 2019-12-20 18:56:08.911 354 15636.28 389.49 53001.96 88888.00 2019-12-20 18:56:09.411 354 15636.29 389.55 53001.91 88888.00 2019-12-20 18:56:09.911 354 15636.21 389.60 53001.86 88888.00 2019-12-20 18:56:10.411 354 15636.16 389.62 53001.89 88888.00 2019-12-20 18:56:10.911 354 15636.08 389.66 53001.86 88888.00 2019-12-20 18:56:11.411 354 15636.05 389.72 53001.85 88888.00 2019-12-20 18:56:11.911 354 15636.03 389.73 53001.92 88888.00 2019-12-20 18:56:12.411 354 15635.98 389.77 53001.93 88888.00 2019-12-20 18:56:12.911 354 15635.94 389.78 53001.95 88888.00 2019-12-20 18:56:13.411 354 15635.92 389.81 53001.96 88888.00 2019-12-20 18:56:13.911 354 15635.85 389.87 53001.95 88888.00 2019-12-20 18:56:14.411 354 15635.83 389.88 53001.97 88888.00 2019-12-20 18:56:14.911 354 15635.82 389.89 53001.99 88888.00 2019-12-20 18:56:15.411 354 15635.78 389.90 53001.98 88888.00 2019-12-20 18:56:15.911 354 15635.76 389.90 53001.94 88888.00 2019-12-20 18:56:16.411 354 15635.74 389.92 53001.97 88888.00 2019-12-20 18:56:16.911 354 15635.73 389.96 53002.00 88888.00 2019-12-20 18:56:17.411 354 15635.69 389.97 53002.10 88888.00 2019-12-20 18:56:17.911 354 15635.65 390.05 53002.06 88888.00 2019-12-20 18:56:18.411 354 15635.59 390.05 53002.04 88888.00 2019-12-20 18:56:18.911 354 15635.57 390.05 53002.05 88888.00 2019-12-20 18:56:19.411 354 15635.56 390.11 53002.10 88888.00 2019-12-20 18:56:19.911 354 15635.55 390.14 53002.13 88888.00 2019-12-20 18:56:20.411 354 15635.45 390.17 53002.12 88888.00 2019-12-20 18:56:20.911 354 15635.39 390.17 53002.10 88888.00 2019-12-20 18:56:21.411 354 15635.37 390.17 53002.11 88888.00 2019-12-20 18:56:21.911 354 15635.37 390.17 53002.16 88888.00 2019-12-20 18:56:22.411 354 15635.31 390.17 53002.15 88888.00 2019-12-20 18:56:22.911 354 15635.30 390.22 53002.15 88888.00 2019-12-20 18:56:23.411 354 15635.24 390.23 53002.18 88888.00 2019-12-20 18:56:23.911 354 15635.19 390.26 53002.21 88888.00 2019-12-20 18:56:25.411 354 15635.11 390.35 53002.31 88888.00 2019-12-20 18:56:25.911 354 15635.10 390.34 53002.28 88888.00 2019-12-20 18:56:26.411 354 15635.09 390.37 53002.25 88888.00 2019-12-20 18:56:26.911 354 15635.02 390.35 53002.20 88888.00 2019-12-20 18:56:27.411 354 15635.00 390.37 53002.17 88888.00 2019-12-20 18:56:27.911 354 15634.96 390.40 53002.20 88888.00 2019-12-20 18:56:28.411 354 15634.98 390.44 53002.18 88888.00 2019-12-20 18:56:28.911 354 15634.93 390.49 53002.22 88888.00 2019-12-20 18:56:29.411 354 15634.91 390.47 53002.25 88888.00 2019-12-20 18:56:29.911 354 15634.95 390.47 53002.29 88888.00 2019-12-20 18:56:30.411 354 15634.99 390.51 53002.30 88888.00 2019-12-20 18:56:30.911 354 15634.93 390.52 53002.26 88888.00 2019-12-20 18:56:31.411 354 15634.92 390.52 53002.24 88888.00 2019-12-20 18:56:31.911 354 15634.92 390.59 53002.23 88888.00 2019-12-20 18:56:32.411 354 15634.92 390.61 53002.28 88888.00 2019-12-20 18:56:32.911 354 15634.91 390.64 53002.24 88888.00 2019-12-20 18:56:33.411 354 15634.93 390.63 53002.24 88888.00 2019-12-20 18:56:33.911 354 15634.93 390.69 53002.21 88888.00 2019-12-20 18:56:34.411 354 15634.93 390.68 53002.21 88888.00 2019-12-20 18:56:34.911 354 15634.92 390.68 53002.18 88888.00 2019-12-20 18:56:35.411 354 15634.86 390.67 53002.16 88888.00 2019-12-20 18:56:35.911 354 15634.96 390.66 53002.13 88888.00 2019-12-20 18:56:36.411 354 15634.98 390.64 53002.16 88888.00 2019-12-20 18:56:36.911 354 15634.93 390.70 53002.16 88888.00 2019-12-20 18:56:37.411 354 15634.98 390.77 53002.14 88888.00 2019-12-20 18:56:37.911 354 15634.96 390.83 53002.16 88888.00 2019-12-20 18:56:38.411 354 15634.96 390.81 53002.14 88888.00 2019-12-20 18:56:38.911 354 15635.01 390.79 53002.17 88888.00 2019-12-20 18:56:39.411 354 15635.04 390.78 53002.13 88888.00 2019-12-20 18:56:39.911 354 15635.04 390.76 53002.12 88888.00 2019-12-20 18:56:40.411 354 15635.09 390.77 53002.13 88888.00 2019-12-20 18:56:40.911 354 15635.11 390.78 53002.12 88888.00 2019-12-20 18:56:41.411 354 15635.14 390.77 53002.12 88888.00 2019-12-20 18:56:41.911 354 15635.16 390.78 53002.19 88888.00 2019-12-20 18:56:42.411 354 15635.18 390.75 53002.18 88888.00 2019-12-20 18:56:42.911 354 15635.16 390.76 53002.14 88888.00 2019-12-20 18:56:43.411 354 15635.14 390.77 53002.10 88888.00 2019-12-20 18:56:43.911 354 15635.16 390.73 53002.10 88888.00 2019-12-20 18:56:44.411 354 15635.08 390.73 53002.14 88888.00 2019-12-20 18:56:44.911 354 15635.07 390.69 53002.21 88888.00 2019-12-20 18:56:45.411 354 15635.09 390.73 53002.21 88888.00 2019-12-20 18:56:45.911 354 15635.11 390.75 53002.21 88888.00 2019-12-20 18:56:46.411 354 15635.10 390.69 53002.22 88888.00 2019-12-20 18:56:46.911 354 15635.07 390.67 53002.24 88888.00 2019-12-20 18:56:47.411 354 15635.02 390.66 53002.24 88888.00 2019-12-20 18:56:47.911 354 15634.96 390.59 53002.26 88888.00 2019-12-20 18:56:48.411 354 15634.92 390.53 53002.35 88888.00 2019-12-20 18:56:48.911 354 15634.89 390.46 53002.33 88888.00 2019-12-20 18:56:49.411 354 15634.85 390.44 53002.34 88888.00 2019-12-20 18:56:49.911 354 15634.77 390.43 53002.33 88888.00 2019-12-20 18:56:50.411 354 15634.78 390.40 53002.35 88888.00 2019-12-20 18:56:50.911 354 15634.71 390.35 53002.36 88888.00 2019-12-20 18:56:51.411 354 15634.66 390.31 53002.37 88888.00 2019-12-20 18:56:51.911 354 15634.60 390.26 53002.39 88888.00 2019-12-20 18:56:52.411 354 15634.50 390.29 53002.40 88888.00 2019-12-20 18:56:52.911 354 15634.49 390.29 53002.38 88888.00 2019-12-20 18:56:53.411 354 15634.49 390.26 53002.38 88888.00 2019-12-20 18:56:53.911 354 15634.42 390.26 53002.38 88888.00 2019-12-20 18:56:54.411 354 15634.37 390.26 53002.40 88888.00 2019-12-20 18:56:54.911 354 15634.31 390.23 53002.41 88888.00 2019-12-20 18:56:55.411 354 15634.27 390.21 53002.41 88888.00 2019-12-20 18:56:55.911 354 15634.22 390.17 53002.35 88888.00 2019-12-20 18:56:56.411 354 15634.21 390.23 53002.29 88888.00 2019-12-20 18:56:56.911 354 15634.18 390.26 53002.24 88888.00 2019-12-20 18:56:57.411 354 15634.17 390.27 53002.24 88888.00 2019-12-20 18:56:57.911 354 15634.17 390.26 53002.24 88888.00 2019-12-20 18:56:58.411 354 15634.08 390.25 53002.24 88888.00 2019-12-20 18:56:58.911 354 15634.05 390.22 53002.26 88888.00 2019-12-20 18:56:59.411 354 15634.01 390.24 53002.24 88888.00 2019-12-20 18:56:59.911 354 15633.95 390.27 53002.32 88888.00 2019-12-20 18:57:00.411 354 15633.96 390.26 53002.30 88888.00 2019-12-20 18:57:00.911 354 15633.93 390.25 53002.25 88888.00 2019-12-20 18:57:01.411 354 15633.92 390.31 53002.33 88888.00 2019-12-20 18:57:01.911 354 15633.92 390.35 53002.34 88888.00 2019-12-20 18:57:02.411 354 15633.93 390.39 53002.35 88888.00 2019-12-20 18:57:02.911 354 15633.94 390.37 53002.28 88888.00 2019-12-20 18:57:03.411 354 15633.87 390.35 53002.21 88888.00 2019-12-20 18:57:03.911 354 15633.85 390.35 53002.22 88888.00 2019-12-20 18:57:04.411 354 15633.87 390.38 53002.24 88888.00 2019-12-20 18:57:04.911 354 15633.87 390.40 53002.24 88888.00 2019-12-20 18:57:05.411 354 15633.87 390.37 53002.24 88888.00 2019-12-20 18:57:06.411 354 15633.91 390.38 53002.17 88888.00 2019-12-20 18:57:06.911 354 15633.92 390.38 53002.18 88888.00 2019-12-20 18:57:07.411 354 15633.95 390.35 53002.14 88888.00 2019-12-20 18:57:07.911 354 15633.93 390.39 53002.12 88888.00 2019-12-20 18:57:08.411 354 15633.96 390.43 53002.10 88888.00 2019-12-20 18:57:08.911 354 15633.95 390.46 53002.09 88888.00 2019-12-20 18:57:09.411 354 15633.95 390.47 53002.09 88888.00 2019-12-20 18:57:09.911 354 15633.93 390.48 53002.06 88888.00 2019-12-20 18:57:10.411 354 15633.94 390.46 53002.05 88888.00 2019-12-20 18:57:10.911 354 15633.94 390.47 53002.04 88888.00 2019-12-20 18:57:11.411 354 15633.91 390.51 53002.02 88888.00 2019-12-20 18:57:11.911 354 15633.94 390.55 53002.00 88888.00 2019-12-20 18:57:12.411 354 15633.97 390.56 53001.99 88888.00 2019-12-20 18:57:12.911 354 15634.00 390.56 53002.03 88888.00 2019-12-20 18:57:13.411 354 15634.00 390.55 53002.05 88888.00 2019-12-20 18:57:13.911 354 15634.00 390.58 53002.03 88888.00 2019-12-20 18:57:14.411 354 15634.01 390.60 53001.98 88888.00 2019-12-20 18:57:14.911 354 15634.04 390.60 53001.96 88888.00 2019-12-20 18:57:15.411 354 15634.05 390.59 53001.95 88888.00 2019-12-20 18:57:16.411 354 15634.01 390.57 53001.95 88888.00 2019-12-20 18:57:16.911 354 15634.05 390.61 53001.90 88888.00 2019-12-20 18:57:17.411 354 15634.05 390.67 53001.86 88888.00 2019-12-20 18:57:17.911 354 15634.08 390.72 53001.82 88888.00 2019-12-20 18:57:18.411 354 15634.11 390.69 53001.83 88888.00 2019-12-20 18:57:18.911 354 15634.08 390.68 53001.89 88888.00 2019-12-20 18:57:19.411 354 15634.13 390.68 53001.88 88888.00 2019-12-20 18:57:19.911 354 15634.23 390.70 53001.86 88888.00 2019-12-20 18:57:20.411 354 15634.28 390.74 53001.84 88888.00 2019-12-20 18:57:20.911 354 15634.28 390.76 53001.89 88888.00 2019-12-20 18:57:21.411 354 15634.30 390.78 53001.91 88888.00 2019-12-20 18:57:21.911 354 15634.30 390.78 53001.90 88888.00 2019-12-20 18:57:22.411 354 15634.33 390.81 53001.89 88888.00 2019-12-20 18:57:22.911 354 15634.36 390.83 53001.89 88888.00 2019-12-20 18:57:23.411 354 15634.36 390.83 53001.90 88888.00 2019-12-20 18:57:23.911 354 15634.41 390.84 53001.88 88888.00 2019-12-20 18:57:24.411 354 15634.45 390.86 53001.89 88888.00 2019-12-20 18:57:24.911 354 15634.45 390.85 53001.86 88888.00 2019-12-20 18:57:25.411 354 15634.54 390.83 53001.82 88888.00 2019-12-20 18:57:25.911 354 15634.60 390.79 53001.79 88888.00 2019-12-20 18:57:26.411 354 15634.62 390.81 53001.79 88888.00 2019-12-20 18:57:26.911 354 15634.62 390.84 53001.80 88888.00 2019-12-20 18:57:27.411 354 15634.64 390.83 53001.84 88888.00 2019-12-20 18:57:27.911 354 15634.72 390.82 53001.90 88888.00 2019-12-20 18:57:28.411 354 15634.72 390.79 53001.90 88888.00 2019-12-20 18:57:28.911 354 15634.77 390.77 53001.91 88888.00 2019-12-20 18:57:29.411 354 15634.82 390.72 53001.90 88888.00 2019-12-20 18:57:29.911 354 15634.80 390.69 53001.90 88888.00 2019-12-20 18:57:30.411 354 15634.78 390.68 53001.90 88888.00 2019-12-20 18:57:30.911 354 15634.82 390.65 53001.93 88888.00 2019-12-20 18:57:31.411 354 15634.78 390.60 53001.93 88888.00 2019-12-20 18:57:31.911 354 15634.78 390.65 53001.96 88888.00 2019-12-20 18:57:32.411 354 15634.80 390.61 53001.98 88888.00 2019-12-20 18:57:32.911 354 15634.77 390.58 53001.94 88888.00 2019-12-20 18:57:33.411 354 15634.76 390.55 53001.91 88888.00 2019-12-20 18:57:33.911 354 15634.75 390.49 53001.94 88888.00 2019-12-20 18:57:34.411 354 15634.74 390.49 53001.99 88888.00 2019-12-20 18:57:34.911 354 15634.77 390.50 53001.97 88888.00 2019-12-20 18:57:35.411 354 15634.73 390.50 53001.94 88888.00 2019-12-20 18:57:35.911 354 15634.72 390.51 53001.88 88888.00 2019-12-20 18:57:36.411 354 15634.69 390.49 53001.89 88888.00 2019-12-20 18:57:36.911 354 15634.72 390.47 53001.93 88888.00 2019-12-20 18:57:37.411 354 15634.75 390.46 53001.93 88888.00 2019-12-20 18:57:37.911 354 15634.73 390.47 53001.90 88888.00 2019-12-20 18:57:38.411 354 15634.66 390.48 53001.85 88888.00 2019-12-20 18:57:38.911 354 15634.60 390.48 53001.86 88888.00 2019-12-20 18:57:39.411 354 15634.60 390.48 53001.85 88888.00 2019-12-20 18:57:39.911 354 15634.62 390.48 53001.86 88888.00 2019-12-20 18:57:40.411 354 15634.58 390.50 53001.83 88888.00 2019-12-20 18:57:40.911 354 15634.59 390.47 53001.82 88888.00 2019-12-20 18:57:41.411 354 15634.62 390.47 53001.82 88888.00 2019-12-20 18:57:41.911 354 15634.58 390.47 53001.78 88888.00 2019-12-20 18:57:42.411 354 15634.59 390.50 53001.77 88888.00 2019-12-20 18:57:42.911 354 15634.59 390.51 53001.78 88888.00 2019-12-20 18:57:43.411 354 15634.59 390.52 53001.75 88888.00 2019-12-20 18:57:43.911 354 15634.56 390.59 53001.75 88888.00 2019-12-20 18:57:44.411 354 15634.53 390.66 53001.80 88888.00 2019-12-20 18:57:44.911 354 15634.58 390.69 53001.80 88888.00 2019-12-20 18:57:45.411 354 15634.56 390.70 53001.78 88888.00 2019-12-20 18:57:45.911 354 15634.55 390.72 53001.76 88888.00 2019-12-20 18:57:46.411 354 15634.56 390.73 53001.79 88888.00 2019-12-20 18:57:46.911 354 15634.56 390.69 53001.83 88888.00 2019-12-20 18:57:47.911 354 15634.59 390.74 53001.80 88888.00 2019-12-20 18:57:48.411 354 15634.59 390.70 53001.82 88888.00 2019-12-20 18:57:48.911 354 15634.62 390.74 53001.80 88888.00 2019-12-20 18:57:49.411 354 15634.60 390.74 53001.83 88888.00 2019-12-20 18:57:49.911 354 15634.59 390.75 53001.91 88888.00 2019-12-20 18:57:50.411 354 15634.65 390.73 53001.94 88888.00 2019-12-20 18:57:50.911 354 15634.66 390.65 53001.90 88888.00 2019-12-20 18:57:51.411 354 15634.65 390.67 53001.90 88888.00 2019-12-20 18:57:51.911 354 15634.68 390.69 53001.92 88888.00 2019-12-20 18:57:52.411 354 15634.68 390.66 53001.93 88888.00 2019-12-20 18:57:52.911 354 15634.76 390.64 53001.91 88888.00 2019-12-20 18:57:53.411 354 15634.74 390.65 53001.92 88888.00 2019-12-20 18:57:53.911 354 15634.74 390.63 53001.99 88888.00 2019-12-20 18:57:54.411 354 15634.80 390.64 53001.96 88888.00 2019-12-20 18:57:54.911 354 15634.77 390.63 53001.97 88888.00 2019-12-20 18:57:55.411 354 15634.72 390.64 53001.97 88888.00 2019-12-20 18:57:55.911 354 15634.75 390.63 53002.01 88888.00 2019-12-20 18:57:56.411 354 15634.74 390.63 53002.03 88888.00 2019-12-20 18:57:56.911 354 15634.72 390.59 53001.99 88888.00 2019-12-20 18:57:57.411 354 15634.69 390.58 53001.99 88888.00 2019-12-20 18:57:57.911 354 15634.74 390.56 53002.00 88888.00 2019-12-20 18:57:58.411 354 15634.78 390.52 53002.01 88888.00 2019-12-20 18:57:58.911 354 15634.80 390.53 53002.02 88888.00 2019-12-20 18:57:59.411 354 15634.78 390.55 53002.05 88888.00 2019-12-20 18:57:59.911 354 15634.77 390.53 53002.02 88888.00 2019-12-20 18:58:00.411 354 15634.74 390.53 53001.99 88888.00 2019-12-20 18:58:00.911 354 15634.73 390.50 53001.96 88888.00 2019-12-20 18:58:01.411 354 15634.77 390.53 53001.92 88888.00 2019-12-20 18:58:01.911 354 15634.82 390.59 53001.88 88888.00 2019-12-20 18:58:02.411 354 15634.78 390.56 53001.89 88888.00 2019-12-20 18:58:02.911 354 15634.78 390.57 53001.83 88888.00 2019-12-20 18:58:03.411 354 15634.77 390.58 53001.81 88888.00 2019-12-20 18:58:03.911 354 15634.82 390.57 53001.81 88888.00 2019-12-20 18:58:04.411 354 15634.84 390.55 53001.81 88888.00 2019-12-20 18:58:04.911 354 15634.90 390.53 53001.84 88888.00 2019-12-20 18:58:05.411 354 15634.93 390.50 53001.79 88888.00 2019-12-20 18:58:05.911 354 15634.90 390.49 53001.78 88888.00 2019-12-20 18:58:06.411 354 15634.92 390.50 53001.77 88888.00 2019-12-20 18:58:06.911 354 15634.92 390.48 53001.79 88888.00 2019-12-20 18:58:07.411 354 15634.98 390.46 53001.79 88888.00 2019-12-20 18:58:07.911 354 15635.02 390.44 53001.76 88888.00 2019-12-20 18:58:08.411 354 15635.05 390.41 53001.74 88888.00 2019-12-20 18:58:08.911 354 15635.10 390.39 53001.66 88888.00 2019-12-20 18:58:09.411 354 15635.16 390.38 53001.69 88888.00 2019-12-20 18:58:09.911 354 15635.14 390.40 53001.76 88888.00 2019-12-20 18:58:10.411 354 15635.18 390.37 53001.73 88888.00 2019-12-20 18:58:10.911 354 15635.16 390.33 53001.73 88888.00 2019-12-20 18:58:11.411 354 15635.20 390.31 53001.74 88888.00 2019-12-20 18:58:11.911 354 15635.24 390.26 53001.75 88888.00 2019-12-20 18:58:12.411 354 15635.26 390.18 53001.71 88888.00 2019-12-20 18:58:12.911 354 15635.29 390.15 53001.66 88888.00 2019-12-20 18:58:13.411 354 15635.38 390.20 53001.66 88888.00 2019-12-20 18:58:13.911 354 15635.36 390.16 53001.59 88888.00 2019-12-20 18:58:14.411 354 15635.37 390.11 53001.57 88888.00 2019-12-20 18:58:14.911 354 15635.41 390.04 53001.59 88888.00 2019-12-20 18:58:15.411 354 15635.44 390.00 53001.59 88888.00 2019-12-20 18:58:15.911 354 15635.42 389.89 53001.55 88888.00 2019-12-20 18:58:16.411 354 15635.41 389.83 53001.57 88888.00 2019-12-20 18:58:16.911 354 15635.45 389.80 53001.57 88888.00 2019-12-20 18:58:17.411 354 15635.48 389.72 53001.60 88888.00 2019-12-20 18:58:17.911 354 15635.51 389.68 53001.62 88888.00 2019-12-20 18:58:18.411 354 15635.49 389.65 53001.65 88888.00 2019-12-20 18:58:18.911 354 15635.54 389.63 53001.65 88888.00 2019-12-20 18:58:19.411 354 15635.65 389.57 53001.64 88888.00 2019-12-20 18:58:19.911 354 15635.67 389.51 53001.59 88888.00 2019-12-20 18:58:20.411 354 15635.62 389.45 53001.56 88888.00 2019-12-20 18:58:20.911 354 15635.68 389.37 53001.52 88888.00 2019-12-20 18:58:21.411 354 15635.73 389.30 53001.53 88888.00 2019-12-20 18:58:21.911 354 15635.76 389.25 53001.53 88888.00 2019-12-20 18:58:22.411 354 15635.77 389.23 53001.50 88888.00 2019-12-20 18:58:22.911 354 15635.73 389.19 53001.43 88888.00 2019-12-20 18:58:23.411 354 15635.76 389.14 53001.44 88888.00 2019-12-20 18:58:23.911 354 15635.82 389.06 53001.44 88888.00 2019-12-20 18:58:24.411 354 15635.83 388.99 53001.41 88888.00 2019-12-20 18:58:24.911 354 15635.91 388.94 53001.38 88888.00 2019-12-20 18:58:25.411 354 15635.94 388.93 53001.36 88888.00 2019-12-20 18:58:25.911 354 15635.99 388.90 53001.35 88888.00 2019-12-20 18:58:26.411 354 15636.01 388.87 53001.36 88888.00 2019-12-20 18:58:26.911 354 15636.01 388.78 53001.37 88888.00 2019-12-20 18:58:27.411 354 15636.02 388.74 53001.37 88888.00 2019-12-20 18:58:27.911 354 15636.00 388.74 53001.37 88888.00 2019-12-20 18:58:28.411 354 15636.01 388.69 53001.35 88888.00 2019-12-20 18:58:29.411 354 15636.07 388.73 53001.32 88888.00 2019-12-20 18:58:29.911 354 15636.10 388.70 53001.33 88888.00 2019-12-20 18:58:30.411 354 15636.09 388.69 53001.35 88888.00 2019-12-20 18:58:30.911 354 15636.12 388.66 53001.30 88888.00 2019-12-20 18:58:31.411 354 15636.17 388.69 53001.28 88888.00 2019-12-20 18:58:31.911 354 15636.18 388.69 53001.19 88888.00 2019-12-20 18:58:32.411 354 15636.20 388.69 53001.15 88888.00 2019-12-20 18:58:32.911 354 15636.21 388.69 53001.19 88888.00 2019-12-20 18:58:33.411 354 15636.22 388.75 53001.21 88888.00 2019-12-20 18:58:33.911 354 15636.23 388.77 53001.18 88888.00 2019-12-20 18:58:34.411 354 15636.25 388.80 53001.15 88888.00 2019-12-20 18:58:34.911 354 15636.28 388.84 53001.15 88888.00 2019-12-20 18:58:35.411 354 15636.31 388.88 53001.13 88888.00 2019-12-20 18:58:35.911 354 15636.30 388.93 53001.10 88888.00 2019-12-20 18:58:36.411 354 15636.34 388.95 53001.08 88888.00 2019-12-20 18:58:36.911 354 15636.32 388.97 53001.06 88888.00 2019-12-20 18:58:37.411 354 15636.30 389.05 53001.09 88888.00 2019-12-20 18:58:37.911 354 15636.30 389.11 53001.13 88888.00 2019-12-20 18:58:38.411 354 15636.35 389.18 53001.14 88888.00 2019-12-20 18:58:38.911 354 15636.38 389.19 53001.14 88888.00 2019-12-20 18:58:39.411 354 15636.41 389.19 53001.14 88888.00 2019-12-20 18:58:39.911 354 15636.43 389.21 53001.17 88888.00 2019-12-20 18:58:40.411 354 15636.48 389.22 53001.21 88888.00 2019-12-20 18:58:40.911 354 15636.49 389.30 53001.25 88888.00 2019-12-20 18:58:41.411 354 15636.49 389.34 53001.31 88888.00 2019-12-20 18:58:41.911 354 15636.48 389.32 53001.32 88888.00 2019-12-20 18:58:42.411 354 15636.52 389.35 53001.37 88888.00 2019-12-20 18:58:42.911 354 15636.48 389.38 53001.39 88888.00 2019-12-20 18:58:43.411 354 15636.52 389.42 53001.40 88888.00 2019-12-20 18:58:43.911 354 15636.52 389.42 53001.38 88888.00 2019-12-20 18:58:44.411 354 15636.53 389.43 53001.42 88888.00 2019-12-20 18:58:44.911 354 15636.56 389.42 53001.49 88888.00 2019-12-20 18:58:45.411 354 15636.58 389.42 53001.49 88888.00 2019-12-20 18:58:45.911 354 15636.59 389.38 53001.52 88888.00 2019-12-20 18:58:46.411 354 15636.58 389.35 53001.55 88888.00 2019-12-20 18:58:46.911 354 15636.57 389.29 53001.54 88888.00 2019-12-20 18:58:47.411 354 15636.57 389.28 53001.55 88888.00 2019-12-20 18:58:47.911 354 15636.57 389.25 53001.60 88888.00 2019-12-20 18:58:48.411 354 15636.61 389.21 53001.64 88888.00 2019-12-20 18:58:48.911 354 15636.62 389.14 53001.66 88888.00 2019-12-20 18:58:49.412 354 15636.62 389.13 53001.66 88888.00 2019-12-20 18:58:49.912 354 15636.63 389.05 53001.70 88888.00 2019-12-20 18:58:50.412 354 15636.57 389.04 53001.70 88888.00 2019-12-20 18:58:50.912 354 15636.58 389.00 53001.66 88888.00 2019-12-20 18:58:51.412 354 15636.62 388.96 53001.69 88888.00 2019-12-20 18:58:51.912 354 15636.58 388.90 53001.70 88888.00 2019-12-20 18:58:52.412 354 15636.54 388.88 53001.70 88888.00 2019-12-20 18:58:52.912 354 15636.53 388.84 53001.69 88888.00 2019-12-20 18:58:53.412 354 15636.55 388.78 53001.74 88888.00 2019-12-20 18:58:53.912 354 15636.57 388.73 53001.74 88888.00 2019-12-20 18:58:54.412 354 15636.62 388.68 53001.76 88888.00 2019-12-20 18:58:54.912 354 15636.62 388.69 53001.71 88888.00 2019-12-20 18:58:55.412 354 15636.57 388.70 53001.66 88888.00 2019-12-20 18:58:55.912 354 15636.56 388.70 53001.66 88888.00 2019-12-20 18:58:56.412 354 15636.57 388.66 53001.66 88888.00 2019-12-20 18:58:56.912 354 15636.62 388.60 53001.66 88888.00 2019-12-20 18:58:57.412 354 15636.57 388.53 53001.62 88888.00 2019-12-20 18:58:57.912 354 15636.57 388.56 53001.58 88888.00 2019-12-20 18:58:58.412 354 15636.63 388.62 53001.63 88888.00 2019-12-20 18:58:58.912 354 15636.65 388.67 53001.57 88888.00 2019-12-20 18:58:59.412 354 15636.66 388.68 53001.53 88888.00 2019-12-20 18:58:59.912 354 15636.71 388.67 53001.51 88888.00 2019-12-20 18:59:00.412 354 15636.72 388.68 53001.49 88888.00 2019-12-20 18:59:00.912 354 15636.68 388.69 53001.46 88888.00 2019-12-20 18:59:01.412 354 15636.65 388.68 53001.48 88888.00 2019-12-20 18:59:01.912 354 15636.64 388.66 53001.46 88888.00 2019-12-20 18:59:02.412 354 15636.70 388.71 53001.44 88888.00 2019-12-20 18:59:02.912 354 15636.71 388.71 53001.43 88888.00 2019-12-20 18:59:03.412 354 15636.75 388.73 53001.44 88888.00 2019-12-20 18:59:03.912 354 15636.79 388.74 53001.37 88888.00 2019-12-20 18:59:04.412 354 15636.73 388.73 53001.41 88888.00 2019-12-20 18:59:04.912 354 15636.73 388.74 53001.43 88888.00 2019-12-20 18:59:05.412 354 15636.72 388.78 53001.44 88888.00 2019-12-20 18:59:05.912 354 15636.67 388.77 53001.46 88888.00 2019-12-20 18:59:06.412 354 15636.62 388.75 53001.44 88888.00 2019-12-20 18:59:06.912 354 15636.62 388.70 53001.41 88888.00 2019-12-20 18:59:07.412 354 15636.62 388.76 53001.44 88888.00 2019-12-20 18:59:07.912 354 15636.62 388.83 53001.41 88888.00 2019-12-20 18:59:08.412 354 15636.61 388.83 53001.37 88888.00 2019-12-20 18:59:08.912 354 15636.62 388.85 53001.37 88888.00 2019-12-20 18:59:09.412 354 15636.59 388.87 53001.44 88888.00 2019-12-20 18:59:09.912 354 15636.59 388.88 53001.49 88888.00 2019-12-20 18:59:10.412 354 15636.57 388.87 53001.49 88888.00 2019-12-20 18:59:10.912 354 15636.56 388.88 53001.49 88888.00 2019-12-20 18:59:11.412 354 15636.53 388.92 53001.48 88888.00 2019-12-20 18:59:11.912 354 15636.48 389.00 53001.50 88888.00 2019-12-20 18:59:12.412 354 15636.48 388.99 53001.56 88888.00 2019-12-20 18:59:12.912 354 15636.45 388.96 53001.55 88888.00 2019-12-20 18:59:13.412 354 15636.38 388.93 53001.53 88888.00 2019-12-20 18:59:13.912 354 15636.36 388.88 53001.57 88888.00 2019-12-20 18:59:14.412 354 15636.35 388.91 53001.66 88888.00 2019-12-20 18:59:14.912 354 15636.27 388.96 53001.62 88888.00 2019-12-20 18:59:15.412 354 15636.25 388.97 53001.60 88888.00 2019-12-20 18:59:15.912 354 15636.21 388.97 53001.60 88888.00 2019-12-20 18:59:16.412 354 15636.18 389.01 53001.61 88888.00 2019-12-20 18:59:16.912 354 15636.16 389.06 53001.62 88888.00 2019-12-20 18:59:17.412 354 15636.17 389.08 53001.60 88888.00 2019-12-20 18:59:17.912 354 15636.10 389.08 53001.58 88888.00 2019-12-20 18:59:18.412 354 15636.05 389.09 53001.62 88888.00 2019-12-20 18:59:18.912 354 15636.04 389.09 53001.64 88888.00 2019-12-20 18:59:19.412 354 15636.04 389.10 53001.64 88888.00 2019-12-20 18:59:19.912 354 15636.02 389.12 53001.62 88888.00 2019-12-20 18:59:20.412 354 15635.99 389.12 53001.60 88888.00 2019-12-20 18:59:20.912 354 15636.01 389.14 53001.65 88888.00 2019-12-20 18:59:21.412 354 15636.04 389.16 53001.62 88888.00 2019-12-20 18:59:21.912 354 15636.03 389.18 53001.62 88888.00 2019-12-20 18:59:22.412 354 15636.01 389.19 53001.62 88888.00 2019-12-20 18:59:22.912 354 15636.03 389.16 53001.63 88888.00 2019-12-20 18:59:23.412 354 15635.99 389.14 53001.66 88888.00 2019-12-20 18:59:23.912 354 15635.96 389.12 53001.73 88888.00 2019-12-20 18:59:24.412 354 15635.98 389.16 53001.72 88888.00 2019-12-20 18:59:24.912 354 15635.96 389.19 53001.76 88888.00 2019-12-20 18:59:25.412 354 15635.96 389.18 53001.75 88888.00 2019-12-20 18:59:25.912 354 15635.98 389.23 53001.75 88888.00 2019-12-20 18:59:26.412 354 15636.00 389.22 53001.76 88888.00 2019-12-20 18:59:26.912 354 15636.03 389.16 53001.78 88888.00 2019-12-20 18:59:27.412 354 15636.01 389.10 53001.82 88888.00 2019-12-20 18:59:27.912 354 15636.01 389.05 53001.82 88888.00 2019-12-20 18:59:28.912 354 15635.90 389.11 53001.83 88888.00 2019-12-20 18:59:29.412 354 15635.91 389.09 53001.85 88888.00 2019-12-20 18:59:29.912 354 15635.93 389.01 53001.90 88888.00 2019-12-20 18:59:30.912 354 15635.85 389.00 53001.96 88888.00 2019-12-20 18:59:31.412 354 15635.85 388.96 53001.94 88888.00 2019-12-20 18:59:31.912 354 15635.82 388.99 53001.89 88888.00 2019-12-20 18:59:32.412 354 15635.76 389.01 53001.93 88888.00 2019-12-20 18:59:32.912 354 15635.72 389.02 53001.97 88888.00 2019-12-20 18:59:33.412 354 15635.72 388.94 53001.97 88888.00 2019-12-20 18:59:33.912 354 15635.64 388.96 53001.98 88888.00 2019-12-20 18:59:34.412 354 15635.59 388.97 53001.99 88888.00 2019-12-20 18:59:34.912 354 15635.55 388.97 53001.99 88888.00 2019-12-20 18:59:35.412 354 15635.53 389.00 53001.95 88888.00 2019-12-20 18:59:35.912 354 15635.55 388.95 53001.96 88888.00 2019-12-20 18:59:36.412 354 15635.54 389.01 53001.95 88888.00 2019-12-20 18:59:36.912 354 15635.50 389.02 53001.99 88888.00 2019-12-20 18:59:37.412 354 15635.47 389.05 53001.96 88888.00 2019-12-20 18:59:37.912 354 15635.41 389.03 53001.99 88888.00 2019-12-20 18:59:38.912 354 15635.31 389.02 53001.96 88888.00 2019-12-20 18:59:39.412 354 15635.29 389.04 53001.98 88888.00 2019-12-20 18:59:39.912 354 15635.28 389.09 53002.00 88888.00 2019-12-20 18:59:40.412 354 15635.27 389.10 53001.99 88888.00 2019-12-20 18:59:40.912 354 15635.26 389.10 53001.96 88888.00 2019-12-20 18:59:41.412 354 15635.24 389.16 53001.95 88888.00 2019-12-20 18:59:41.912 354 15635.27 389.19 53001.91 88888.00 2019-12-20 18:59:42.412 354 15635.26 389.26 53001.93 88888.00 2019-12-20 18:59:42.912 354 15635.21 389.28 53001.93 88888.00 2019-12-20 18:59:43.412 354 15635.22 389.28 53001.86 88888.00 2019-12-20 18:59:43.912 354 15635.27 389.34 53001.83 88888.00 2019-12-20 18:59:44.412 354 15635.26 389.36 53001.83 88888.00 2019-12-20 18:59:44.912 354 15635.20 389.45 53001.84 88888.00 2019-12-20 18:59:45.412 354 15635.19 389.54 53001.91 88888.00 2019-12-20 18:59:45.912 354 15635.24 389.61 53001.90 88888.00 2019-12-20 18:59:46.412 354 15635.20 389.65 53001.86 88888.00 2019-12-20 18:59:46.912 354 15635.19 389.73 53001.81 88888.00 2019-12-20 18:59:47.412 354 15635.19 389.77 53001.78 88888.00 2019-12-20 18:59:47.912 354 15635.22 389.79 53001.79 88888.00 2019-12-20 18:59:48.412 354 15635.22 389.80 53001.76 88888.00 2019-12-20 18:59:48.912 354 15635.22 389.87 53001.70 88888.00 2019-12-20 18:59:49.412 354 15635.20 389.95 53001.66 88888.00 2019-12-20 18:59:49.912 354 15635.16 389.97 53001.63 88888.00 2019-12-20 18:59:50.412 354 15635.16 389.98 53001.63 88888.00 2019-12-20 18:59:50.912 354 15635.24 389.95 53001.65 88888.00 2019-12-20 18:59:51.412 354 15635.26 389.98 53001.64 88888.00 2019-12-20 18:59:52.412 354 15635.23 390.22 53001.78 88888.00 2019-12-20 18:59:52.912 354 15635.18 390.26 53001.78 88888.00 2019-12-20 18:59:53.412 354 15635.22 390.29 53001.80 88888.00 2019-12-20 18:59:53.912 354 15635.23 390.37 53001.85 88888.00 2019-12-20 18:59:54.412 354 15635.21 390.43 53001.89 88888.00 2019-12-20 18:59:54.912 354 15635.18 390.50 53001.91 88888.00 2019-12-20 18:59:55.412 354 15635.19 390.55 53001.91 88888.00 2019-12-20 18:59:55.912 354 15635.18 390.57 53001.90 88888.00 2019-12-20 18:59:56.412 354 15635.20 390.55 53001.86 88888.00 2019-12-20 18:59:56.912 354 15635.23 390.59 53001.90 88888.00 2019-12-20 18:59:57.412 354 15635.22 390.64 53001.95 88888.00 2019-12-20 18:59:57.912 354 15635.17 390.67 53001.97 88888.00 2019-12-20 18:59:58.412 354 15635.16 390.77 53002.00 88888.00 2019-12-20 18:59:58.912 354 15635.11 390.82 53001.99 88888.00 2019-12-20 18:59:59.412 354 15635.13 390.84 53002.03 88888.00 2019-12-20 18:59:59.912 354 15635.12 390.87 53002.05 88888.00 2019-12-20 19:00:00.412 354 15635.12 390.84 53002.04 88888.00 2019-12-20 19:00:00.912 354 15635.05 390.77 53002.04 88888.00 2019-12-20 19:00:01.412 354 15634.98 390.82 53002.08 88888.00 2019-12-20 19:00:01.912 354 15634.98 390.89 53002.14 88888.00 2019-12-20 19:00:02.412 354 15635.01 390.92 53002.17 88888.00 2019-12-20 19:00:02.912 354 15635.00 390.93 53002.20 88888.00 2019-12-20 19:00:03.412 354 15634.98 390.92 53002.20 88888.00 2019-12-20 19:00:03.912 354 15634.99 390.92 53002.23 88888.00 2019-12-20 19:00:04.412 354 15634.95 390.95 53002.21 88888.00 2019-12-20 19:00:04.912 354 15634.91 390.92 53002.28 88888.00 2019-12-20 19:00:05.412 354 15634.91 390.92 53002.26 88888.00 2019-12-20 19:00:05.912 354 15634.86 390.94 53002.31 88888.00 2019-12-20 19:00:06.412 354 15634.90 390.92 53002.33 88888.00 2019-12-20 19:00:06.912 354 15634.93 390.90 53002.33 88888.00 2019-12-20 19:00:07.412 354 15634.90 390.82 53002.35 88888.00 2019-12-20 19:00:07.912 354 15634.85 390.74 53002.38 88888.00 2019-12-20 19:00:08.412 354 15634.85 390.72 53002.37 88888.00 2019-12-20 19:00:08.912 354 15634.86 390.69 53002.34 88888.00 2019-12-20 19:00:09.412 354 15634.83 390.59 53002.32 88888.00 2019-12-20 19:00:09.912 354 15634.84 390.55 53002.34 88888.00 2019-12-20 19:00:10.412 354 15634.86 390.50 53002.34 88888.00 2019-12-20 19:00:10.912 354 15634.86 390.43 53002.32 88888.00 2019-12-20 19:00:11.412 354 15634.86 390.41 53002.33 88888.00 2019-12-20 19:00:11.912 354 15634.82 390.34 53002.32 88888.00 2019-12-20 19:00:12.412 354 15634.78 390.31 53002.30 88888.00 2019-12-20 19:00:12.912 354 15634.76 390.23 53002.25 88888.00 2019-12-20 19:00:13.412 354 15634.72 390.16 53002.28 88888.00 2019-12-20 19:00:13.912 354 15634.73 390.11 53002.31 88888.00 2019-12-20 19:00:14.412 354 15634.72 390.05 53002.29 88888.00 2019-12-20 19:00:14.912 354 15634.66 390.04 53002.29 88888.00 2019-12-20 19:00:15.412 354 15634.67 389.99 53002.32 88888.00 2019-12-20 19:00:15.912 354 15634.64 389.94 53002.33 88888.00 2019-12-20 19:00:16.412 354 15634.65 389.88 53002.32 88888.00 2019-12-20 19:00:16.912 354 15634.59 389.87 53002.29 88888.00 2019-12-20 19:00:17.412 354 15634.56 389.88 53002.26 88888.00 2019-12-20 19:00:17.912 354 15634.54 389.89 53002.24 88888.00 2019-12-20 19:00:18.412 354 15634.53 389.91 53002.18 88888.00 2019-12-20 19:00:18.912 354 15634.50 389.92 53002.14 88888.00 2019-12-20 19:00:19.412 354 15634.54 389.90 53002.06 88888.00 2019-12-20 19:00:19.912 354 15634.50 389.90 53002.03 88888.00 2019-12-20 19:00:20.412 354 15634.50 389.90 53002.00 88888.00 2019-12-20 19:00:20.912 354 15634.50 389.92 53001.96 88888.00 2019-12-20 19:00:21.412 354 15634.42 389.96 53001.95 88888.00 2019-12-20 19:00:21.912 354 15634.42 389.98 53001.96 88888.00 2019-12-20 19:00:22.412 354 15634.47 390.05 53001.96 88888.00 2019-12-20 19:00:22.912 354 15634.48 390.12 53001.93 88888.00 2019-12-20 19:00:23.412 354 15634.50 390.14 53001.84 88888.00 2019-12-20 19:00:23.912 354 15634.47 390.20 53001.76 88888.00 2019-12-20 19:00:24.412 354 15634.47 390.24 53001.73 88888.00 2019-12-20 19:00:24.912 354 15634.54 390.32 53001.70 88888.00 2019-12-20 19:00:25.412 354 15634.64 390.39 53001.69 88888.00 2019-12-20 19:00:25.912 354 15634.67 390.40 53001.65 88888.00 2019-12-20 19:00:26.412 354 15634.69 390.49 53001.66 88888.00 2019-12-20 19:00:26.912 354 15634.69 390.55 53001.70 88888.00 2019-12-20 19:00:27.412 354 15634.71 390.60 53001.64 88888.00 2019-12-20 19:00:27.912 354 15634.73 390.63 53001.60 88888.00 2019-12-20 19:00:28.412 354 15634.78 390.66 53001.55 88888.00 2019-12-20 19:00:28.912 354 15634.84 390.74 53001.50 88888.00 2019-12-20 19:00:29.412 354 15634.85 390.82 53001.51 88888.00 2019-12-20 19:00:29.912 354 15634.84 390.87 53001.51 88888.00 2019-12-20 19:00:30.412 354 15634.85 390.91 53001.48 88888.00 2019-12-20 19:00:30.912 354 15634.87 390.94 53001.45 88888.00 2019-12-20 19:00:31.412 354 15634.91 390.98 53001.44 88888.00 2019-12-20 19:00:31.912 354 15635.00 391.03 53001.49 88888.00 2019-12-20 19:00:32.412 354 15635.07 391.08 53001.45 88888.00 2019-12-20 19:00:32.912 354 15635.08 391.08 53001.41 88888.00 2019-12-20 19:00:34.412 354 15635.18 391.21 53001.54 88888.00 2019-12-20 19:00:34.912 354 15635.22 391.22 53001.51 88888.00 2019-12-20 19:00:35.412 354 15635.28 391.22 53001.57 88888.00 2019-12-20 19:00:35.912 354 15635.36 391.24 53001.60 88888.00 2019-12-20 19:00:36.412 354 15635.40 391.25 53001.59 88888.00 2019-12-20 19:00:36.912 354 15635.44 391.21 53001.63 88888.00 2019-12-20 19:00:37.412 354 15635.51 391.20 53001.68 88888.00 2019-12-20 19:00:37.912 354 15635.56 391.22 53001.72 88888.00 2019-12-20 19:00:38.412 354 15635.59 391.19 53001.72 88888.00 2019-12-20 19:00:38.912 354 15635.65 391.19 53001.70 88888.00 2019-12-20 19:00:39.412 354 15635.69 391.15 53001.68 88888.00 2019-12-20 19:00:39.912 354 15635.81 391.15 53001.66 88888.00 2019-12-20 19:00:40.412 354 15635.85 391.12 53001.70 88888.00 2019-12-20 19:00:40.912 354 15635.86 391.10 53001.73 88888.00 2019-12-20 19:00:41.412 354 15635.89 391.10 53001.73 88888.00 2019-12-20 19:00:41.912 354 15635.94 391.06 53001.69 88888.00 2019-12-20 19:00:42.412 354 15635.99 391.02 53001.73 88888.00 2019-12-20 19:00:42.912 354 15636.02 391.00 53001.71 88888.00 2019-12-20 19:00:43.412 354 15636.05 390.93 53001.68 88888.00 2019-12-20 19:00:43.912 354 15636.09 390.93 53001.71 88888.00 2019-12-20 19:00:44.412 354 15636.13 390.93 53001.75 88888.00 2019-12-20 19:00:44.912 354 15636.21 390.87 53001.79 88888.00 2019-12-20 19:00:45.412 354 15636.30 390.83 53001.81 88888.00 2019-12-20 19:00:45.912 354 15636.35 390.77 53001.81 88888.00 2019-12-20 19:00:46.412 354 15636.34 390.69 53001.80 88888.00 2019-12-20 19:00:46.912 354 15636.39 390.66 53001.81 88888.00 2019-12-20 19:00:47.412 354 15636.40 390.63 53001.84 88888.00 2019-12-20 19:00:47.912 354 15636.43 390.59 53001.88 88888.00 2019-12-20 19:00:48.412 354 15636.47 390.51 53001.86 88888.00 2019-12-20 19:00:48.912 354 15636.52 390.47 53001.84 88888.00 2019-12-20 19:00:49.412 354 15636.56 390.46 53001.91 88888.00 2019-12-20 19:00:49.912 354 15636.57 390.41 53001.96 88888.00 2019-12-20 19:00:50.412 354 15636.57 390.38 53001.98 88888.00 2019-12-20 19:00:50.912 354 15636.57 390.31 53002.01 88888.00 2019-12-20 19:00:51.412 354 15636.59 390.22 53001.94 88888.00 2019-12-20 19:00:51.912 354 15636.59 390.14 53001.96 88888.00 2019-12-20 19:00:52.412 354 15636.59 390.07 53001.98 88888.00 2019-12-20 19:00:52.912 354 15636.63 390.03 53001.96 88888.00 2019-12-20 19:00:53.412 354 15636.58 389.99 53001.94 88888.00 2019-12-20 19:00:53.912 354 15636.50 389.96 53001.96 88888.00 2019-12-20 19:00:54.412 354 15636.52 389.92 53001.93 88888.00 2019-12-20 19:00:54.912 354 15636.52 389.83 53001.95 88888.00 2019-12-20 19:00:55.412 354 15636.49 389.79 53001.94 88888.00 2019-12-20 19:00:55.912 354 15636.43 389.73 53001.95 88888.00 2019-12-20 19:00:56.412 354 15636.37 389.70 53001.96 88888.00 2019-12-20 19:00:56.912 354 15636.35 389.69 53001.95 88888.00 2019-12-20 19:00:57.412 354 15636.32 389.64 53001.95 88888.00 2019-12-20 19:00:57.912 354 15636.31 389.55 53001.98 88888.00 2019-12-20 19:00:58.412 354 15636.31 389.51 53001.95 88888.00 2019-12-20 19:00:58.912 354 15636.22 389.53 53001.96 88888.00 2019-12-20 19:00:59.412 354 15636.17 389.52 53001.96 88888.00 2019-12-20 19:00:59.912 354 15636.17 389.49 53001.95 88888.00 2019-12-20 19:01:00.412 354 15636.17 389.46 53001.93 88888.00 2019-12-20 19:01:00.912 354 15636.10 389.43 53001.88 88888.00 2019-12-20 19:01:01.412 354 15636.04 389.40 53001.82 88888.00 2019-12-20 19:01:01.912 354 15635.99 389.40 53001.78 88888.00 2019-12-20 19:01:02.412 354 15635.98 389.42 53001.75 88888.00 2019-12-20 19:01:02.912 354 15636.01 389.43 53001.73 88888.00 2019-12-20 19:01:03.412 354 15636.03 389.39 53001.68 88888.00 2019-12-20 19:01:03.912 354 15636.03 389.40 53001.65 88888.00 2019-12-20 19:01:04.412 354 15635.96 389.43 53001.68 88888.00 2019-12-20 19:01:04.912 354 15635.93 389.44 53001.68 88888.00 2019-12-20 19:01:05.412 354 15635.98 389.45 53001.63 88888.00 2019-12-20 19:01:05.912 354 15636.00 389.43 53001.61 88888.00 2019-12-20 19:01:06.412 354 15635.99 389.42 53001.64 88888.00 2019-12-20 19:01:06.912 354 15636.01 389.43 53001.61 88888.00 2019-12-20 19:01:07.412 354 15636.03 389.46 53001.56 88888.00 2019-12-20 19:01:07.912 354 15636.10 389.49 53001.48 88888.00 2019-12-20 19:01:08.412 354 15636.14 389.58 53001.44 88888.00 2019-12-20 19:01:08.912 354 15636.14 389.61 53001.46 88888.00 2019-12-20 19:01:09.412 354 15636.12 389.64 53001.50 88888.00 2019-12-20 19:01:09.912 354 15636.13 389.69 53001.48 88888.00 2019-12-20 19:01:10.412 354 15636.18 389.71 53001.42 88888.00 2019-12-20 19:01:10.912 354 15636.25 389.74 53001.41 88888.00 2019-12-20 19:01:11.412 354 15636.27 389.77 53001.45 88888.00 2019-12-20 19:01:11.912 354 15636.32 389.78 53001.39 88888.00 2019-12-20 19:01:12.412 354 15636.32 389.82 53001.34 88888.00 2019-12-20 19:01:12.912 354 15636.35 389.86 53001.37 88888.00 2019-12-20 19:01:13.412 354 15636.40 389.91 53001.44 88888.00 2019-12-20 19:01:13.912 354 15636.45 389.92 53001.38 88888.00 2019-12-20 19:01:14.412 354 15636.44 389.96 53001.36 88888.00 2019-12-20 19:01:14.912 354 15636.52 389.98 53001.37 88888.00 2019-12-20 19:01:15.412 354 15636.56 390.06 53001.41 88888.00 2019-12-20 19:01:15.912 354 15636.59 390.08 53001.41 88888.00 2019-12-20 19:01:16.412 354 15636.64 390.08 53001.43 88888.00 2019-12-20 19:01:16.912 354 15636.66 390.12 53001.40 88888.00 2019-12-20 19:01:17.412 354 15636.70 390.15 53001.41 88888.00 2019-12-20 19:01:17.912 354 15636.70 390.16 53001.49 88888.00 2019-12-20 19:01:18.412 354 15636.74 390.21 53001.53 88888.00 2019-12-20 19:01:18.912 354 15636.79 390.21 53001.58 88888.00 2019-12-20 19:01:19.412 354 15636.80 390.16 53001.59 88888.00 2019-12-20 19:01:19.912 354 15636.80 390.18 53001.59 88888.00 2019-12-20 19:01:20.412 354 15636.83 390.18 53001.56 88888.00 2019-12-20 19:01:20.912 354 15636.85 390.21 53001.54 88888.00 2019-12-20 19:01:21.412 354 15636.84 390.21 53001.59 88888.00 2019-12-20 19:01:21.912 354 15636.84 390.17 53001.59 88888.00 2019-12-20 19:01:22.412 354 15636.89 390.20 53001.58 88888.00 2019-12-20 19:01:22.912 354 15636.93 390.20 53001.62 88888.00 2019-12-20 19:01:23.412 354 15636.93 390.21 53001.62 88888.00 2019-12-20 19:01:23.912 354 15637.00 390.20 53001.68 88888.00 2019-12-20 19:01:24.412 354 15637.01 390.18 53001.68 88888.00 2019-12-20 19:01:24.912 354 15637.04 390.13 53001.71 88888.00 2019-12-20 19:01:25.412 354 15637.01 390.09 53001.74 88888.00 2019-12-20 19:01:25.912 354 15637.02 390.13 53001.79 88888.00 2019-12-20 19:01:26.412 354 15637.04 390.12 53001.82 88888.00 2019-12-20 19:01:26.912 354 15637.07 390.06 53001.82 88888.00 2019-12-20 19:01:27.412 354 15637.03 389.99 53001.81 88888.00 2019-12-20 19:01:27.912 354 15637.03 389.92 53001.85 88888.00 2019-12-20 19:01:28.412 354 15637.06 389.92 53001.86 88888.00 2019-12-20 19:01:28.912 354 15637.10 389.91 53001.89 88888.00 2019-12-20 19:01:29.412 354 15637.13 389.90 53001.91 88888.00 2019-12-20 19:01:29.912 354 15637.17 389.89 53001.91 88888.00 2019-12-20 19:01:30.412 354 15637.20 389.82 53001.89 88888.00 2019-12-20 19:01:30.912 354 15637.24 389.75 53001.91 88888.00 2019-12-20 19:01:31.412 354 15637.28 389.71 53001.89 88888.00 2019-12-20 19:01:31.912 354 15637.30 389.66 53001.90 88888.00 2019-12-20 19:01:32.412 354 15637.31 389.63 53001.96 88888.00 2019-12-20 19:01:32.912 354 15637.37 389.60 53001.98 88888.00 2019-12-20 19:01:33.412 354 15637.35 389.52 53001.99 88888.00 2019-12-20 19:01:33.912 354 15637.36 389.49 53001.98 88888.00 2019-12-20 19:01:34.412 354 15637.37 389.47 53001.97 88888.00 2019-12-20 19:01:34.912 354 15637.36 389.44 53001.94 88888.00 2019-12-20 19:01:35.412 354 15637.35 389.39 53001.91 88888.00 2019-12-20 19:01:35.912 354 15637.37 389.32 53001.90 88888.00 2019-12-20 19:01:36.412 354 15637.38 389.29 53001.93 88888.00 2019-12-20 19:01:36.912 354 15637.39 389.21 53001.94 88888.00 2019-12-20 19:01:37.412 354 15637.40 389.17 53001.93 88888.00 2019-12-20 19:01:37.912 354 15637.40 389.13 53001.88 88888.00 2019-12-20 19:01:38.412 354 15637.38 389.06 53001.85 88888.00 2019-12-20 19:01:38.912 354 15637.35 389.01 53001.82 88888.00 2019-12-20 19:01:39.412 354 15637.35 388.96 53001.84 88888.00 2019-12-20 19:01:39.912 354 15637.36 388.87 53001.90 88888.00 2019-12-20 19:01:40.412 354 15637.37 388.86 53001.84 88888.00 2019-12-20 19:01:40.912 354 15637.35 388.80 53001.84 88888.00 2019-12-20 19:01:41.412 354 15637.33 388.77 53001.85 88888.00 2019-12-20 19:01:41.912 354 15637.35 388.71 53001.85 88888.00 2019-12-20 19:01:42.412 354 15637.31 388.65 53001.88 88888.00 2019-12-20 19:01:42.912 354 15637.25 388.58 53001.85 88888.00 2019-12-20 19:01:43.412 354 15637.25 388.53 53001.82 88888.00 2019-12-20 19:01:43.912 354 15637.21 388.51 53001.76 88888.00 2019-12-20 19:01:44.912 354 15637.19 388.37 53001.71 88888.00 2019-12-20 19:01:45.412 354 15637.17 388.32 53001.68 88888.00 2019-12-20 19:01:45.912 354 15637.13 388.32 53001.69 88888.00 2019-12-20 19:01:46.912 354 15637.09 388.19 53001.73 88888.00 2019-12-20 19:01:47.412 354 15637.06 388.14 53001.72 88888.00 2019-12-20 19:01:47.912 354 15637.02 388.11 53001.66 88888.00 2019-12-20 19:01:48.412 354 15636.99 388.07 53001.65 88888.00 2019-12-20 19:01:48.912 354 15636.94 388.05 53001.69 88888.00 2019-12-20 19:01:49.412 354 15636.92 388.00 53001.65 88888.00 2019-12-20 19:01:49.912 354 15636.84 387.96 53001.63 88888.00 2019-12-20 19:01:50.412 354 15636.81 387.90 53001.68 88888.00 2019-12-20 19:01:50.912 354 15636.73 387.83 53001.70 88888.00 2019-12-20 19:01:51.412 354 15636.66 387.82 53001.65 88888.00 2019-12-20 19:01:51.912 354 15636.67 387.82 53001.62 88888.00 2019-12-20 19:01:52.412 354 15636.65 387.78 53001.61 88888.00 2019-12-20 19:01:52.912 354 15636.61 387.74 53001.64 88888.00 2019-12-20 19:01:53.412 354 15636.58 387.75 53001.66 88888.00 2019-12-20 19:01:53.912 354 15636.54 387.74 53001.70 88888.00 2019-12-20 19:01:54.412 354 15636.52 387.71 53001.73 88888.00 2019-12-20 19:01:54.912 354 15636.55 387.67 53001.71 88888.00 2019-12-20 19:01:55.412 354 15636.50 387.65 53001.65 88888.00 2019-12-20 19:01:55.912 354 15636.46 387.66 53001.63 88888.00 2019-12-20 19:01:56.912 354 15636.43 387.62 53001.66 88888.00 2019-12-20 19:01:57.412 354 15636.44 387.64 53001.64 88888.00 2019-12-20 19:01:57.912 354 15636.43 387.66 53001.65 88888.00 2019-12-20 19:01:58.412 354 15636.38 387.67 53001.63 88888.00 2019-12-20 19:01:58.912 354 15636.41 387.70 53001.58 88888.00 2019-12-20 19:01:59.412 354 15636.36 387.73 53001.51 88888.00 2019-12-20 19:01:59.912 354 15636.29 387.79 53001.53 88888.00 2019-12-20 19:02:00.412 354 15636.27 387.81 53001.56 88888.00 2019-12-20 19:02:00.912 354 15636.26 387.81 53001.56 88888.00 2019-12-20 19:02:01.412 354 15636.26 387.89 53001.54 88888.00 2019-12-20 19:02:01.912 354 15636.22 387.90 53001.54 88888.00 2019-12-20 19:02:02.412 354 15636.22 387.97 53001.57 88888.00 2019-12-20 19:02:02.912 354 15636.27 388.01 53001.56 88888.00 2019-12-20 19:02:03.412 354 15636.31 388.05 53001.55 88888.00 2019-12-20 19:02:03.912 354 15636.32 388.08 53001.56 88888.00 2019-12-20 19:02:04.412 354 15636.34 388.14 53001.62 88888.00 2019-12-20 19:02:04.912 354 15636.36 388.16 53001.60 88888.00 2019-12-20 19:02:05.412 354 15636.31 388.21 53001.54 88888.00 2019-12-20 19:02:05.912 354 15636.30 388.27 53001.50 88888.00 2019-12-20 19:02:06.412 354 15636.29 388.33 53001.45 88888.00 2019-12-20 19:02:06.912 354 15636.35 388.36 53001.46 88888.00 2019-12-20 19:02:07.412 354 15636.41 388.47 53001.46 88888.00 2019-12-20 19:02:07.912 354 15636.40 388.56 53001.42 88888.00 2019-12-20 19:02:08.412 354 15636.48 388.58 53001.41 88888.00 2019-12-20 19:02:08.912 354 15636.52 388.68 53001.43 88888.00 2019-12-20 19:02:09.412 354 15636.54 388.70 53001.45 88888.00 2019-12-20 19:02:09.912 354 15636.57 388.74 53001.41 88888.00 2019-12-20 19:02:10.412 354 15636.59 388.77 53001.41 88888.00 2019-12-20 19:02:10.912 354 15636.65 388.79 53001.43 88888.00 2019-12-20 19:02:11.412 354 15636.72 388.85 53001.46 88888.00 2019-12-20 19:02:11.912 354 15636.74 388.90 53001.45 88888.00 2019-12-20 19:02:12.412 354 15636.82 388.96 53001.40 88888.00 2019-12-20 19:02:12.912 354 15636.86 389.02 53001.40 88888.00 2019-12-20 19:02:13.412 354 15636.90 389.06 53001.42 88888.00 2019-12-20 19:02:13.912 354 15636.88 389.05 53001.38 88888.00 2019-12-20 19:02:14.412 354 15636.90 389.09 53001.38 88888.00 2019-12-20 19:02:14.912 354 15636.95 389.13 53001.38 88888.00 2019-12-20 19:02:15.412 354 15636.98 389.14 53001.37 88888.00 2019-12-20 19:02:15.912 354 15636.97 389.18 53001.42 88888.00 2019-12-20 19:02:16.412 354 15637.00 389.23 53001.45 88888.00 2019-12-20 19:02:16.912 354 15637.02 389.27 53001.42 88888.00 2019-12-20 19:02:17.412 354 15637.02 389.30 53001.41 88888.00 2019-12-20 19:02:17.912 354 15637.03 389.27 53001.41 88888.00 2019-12-20 19:02:18.412 354 15637.07 389.27 53001.51 88888.00 2019-12-20 19:02:18.912 354 15637.10 389.35 53001.52 88888.00 2019-12-20 19:02:19.412 354 15637.15 389.37 53001.53 88888.00 2019-12-20 19:02:19.912 354 15637.12 389.37 53001.51 88888.00 2019-12-20 19:02:20.412 354 15637.11 389.37 53001.44 88888.00 2019-12-20 19:02:20.912 354 15637.13 389.37 53001.44 88888.00 2019-12-20 19:02:21.412 354 15637.13 389.40 53001.46 88888.00 2019-12-20 19:02:21.912 354 15637.11 389.39 53001.46 88888.00 2019-12-20 19:02:22.412 354 15637.16 389.38 53001.49 88888.00 2019-12-20 19:02:22.912 354 15637.19 389.37 53001.53 88888.00 2019-12-20 19:02:23.412 354 15637.17 389.42 53001.53 88888.00 2019-12-20 19:02:23.912 354 15637.17 389.42 53001.51 88888.00 2019-12-20 19:02:24.412 354 15637.17 389.36 53001.49 88888.00 2019-12-20 19:02:24.912 354 15637.16 389.37 53001.56 88888.00 2019-12-20 19:02:25.412 354 15637.16 389.35 53001.55 88888.00 2019-12-20 19:02:25.912 354 15637.15 389.30 53001.52 88888.00 2019-12-20 19:02:26.412 354 15637.15 389.31 53001.53 88888.00 2019-12-20 19:02:26.912 354 15637.18 389.30 53001.55 88888.00 2019-12-20 19:02:27.412 354 15637.16 389.28 53001.55 88888.00 2019-12-20 19:02:28.412 354 15637.12 389.21 53001.58 88888.00 2019-12-20 19:02:28.912 354 15637.08 389.17 53001.61 88888.00 2019-12-20 19:02:29.412 354 15637.03 389.13 53001.60 88888.00 2019-12-20 19:02:29.912 354 15636.99 389.08 53001.57 88888.00 2019-12-20 19:02:30.412 354 15637.00 389.04 53001.59 88888.00 2019-12-20 19:02:30.912 354 15637.00 389.01 53001.61 88888.00 2019-12-20 19:02:31.412 354 15636.94 388.97 53001.63 88888.00 2019-12-20 19:02:31.912 354 15636.89 388.95 53001.68 88888.00 2019-12-20 19:02:32.412 354 15636.84 388.96 53001.65 88888.00 2019-12-20 19:02:32.912 354 15636.76 388.99 53001.66 88888.00 2019-12-20 19:02:33.412 354 15636.75 388.95 53001.66 88888.00 2019-12-20 19:02:33.912 354 15636.75 388.95 53001.63 88888.00 2019-12-20 19:02:34.412 354 15636.71 388.92 53001.68 88888.00 2019-12-20 19:02:34.912 354 15636.68 388.95 53001.69 88888.00 2019-12-20 19:02:35.412 354 15636.66 388.96 53001.74 88888.00 2019-12-20 19:02:35.912 354 15636.63 388.92 53001.80 88888.00 2019-12-20 19:02:36.412 354 15636.55 388.91 53001.78 88888.00 2019-12-20 19:02:36.912 354 15636.44 388.91 53001.77 88888.00 2019-12-20 19:02:37.412 354 15636.38 388.88 53001.78 88888.00 2019-12-20 19:02:37.912 354 15636.37 388.83 53001.82 88888.00 2019-12-20 19:02:38.412 354 15636.30 388.86 53001.78 88888.00 2019-12-20 19:02:38.912 354 15636.23 388.87 53001.82 88888.00 2019-12-20 19:02:39.412 354 15636.20 388.84 53001.78 88888.00 2019-12-20 19:02:39.912 354 15636.16 388.83 53001.77 88888.00 2019-12-20 19:02:40.412 354 15636.11 388.83 53001.78 88888.00 2019-12-20 19:02:40.912 354 15636.09 388.82 53001.76 88888.00 2019-12-20 19:02:41.412 354 15636.04 388.80 53001.77 88888.00 2019-12-20 19:02:41.912 354 15635.98 388.86 53001.78 88888.00 2019-12-20 19:02:42.412 354 15635.95 388.87 53001.75 88888.00 2019-12-20 19:02:42.912 354 15635.95 388.91 53001.78 88888.00 2019-12-20 19:02:43.412 354 15635.89 388.97 53001.75 88888.00 2019-12-20 19:02:43.912 354 15635.85 388.93 53001.69 88888.00 2019-12-20 19:02:44.412 354 15635.80 388.94 53001.72 88888.00 2019-12-20 19:02:44.912 354 15635.80 388.97 53001.73 88888.00 2019-12-20 19:02:45.412 354 15635.78 388.99 53001.64 88888.00 2019-12-20 19:02:45.912 354 15635.76 389.05 53001.61 88888.00 2019-12-20 19:02:46.412 354 15635.77 389.08 53001.55 88888.00 2019-12-20 19:02:46.912 354 15635.76 389.10 53001.53 88888.00 2019-12-20 19:02:47.412 354 15635.82 389.19 53001.45 88888.00 2019-12-20 19:02:47.912 354 15635.83 389.23 53001.46 88888.00 2019-12-20 19:02:48.412 354 15635.78 389.23 53001.46 88888.00 2019-12-20 19:02:48.912 354 15635.82 389.31 53001.45 88888.00 2019-12-20 19:02:49.412 354 15635.85 389.42 53001.42 88888.00 2019-12-20 19:02:49.912 354 15635.87 389.47 53001.45 88888.00 2019-12-20 19:02:50.412 354 15635.86 389.51 53001.45 88888.00 2019-12-20 19:02:50.912 354 15635.86 389.54 53001.43 88888.00 2019-12-20 19:02:51.412 354 15635.86 389.60 53001.44 88888.00 2019-12-20 19:02:51.912 354 15635.91 389.66 53001.43 88888.00 2019-12-20 19:02:52.412 354 15635.99 389.70 53001.49 88888.00 2019-12-20 19:02:52.912 354 15636.04 389.80 53001.50 88888.00 2019-12-20 19:02:53.412 354 15636.04 389.87 53001.49 88888.00 2019-12-20 19:02:53.912 354 15636.07 389.91 53001.44 88888.00 2019-12-20 19:02:54.412 354 15636.12 389.97 53001.42 88888.00 2019-12-20 19:02:54.912 354 15636.13 390.03 53001.43 88888.00 2019-12-20 19:02:55.412 354 15636.17 390.07 53001.40 88888.00 2019-12-20 19:02:55.912 354 15636.19 390.15 53001.33 88888.00 2019-12-20 19:02:56.412 354 15636.21 390.20 53001.34 88888.00 2019-12-20 19:02:56.912 354 15636.20 390.30 53001.33 88888.00 2019-12-20 19:02:57.412 354 15636.23 390.39 53001.36 88888.00 2019-12-20 19:02:57.912 354 15636.30 390.44 53001.38 88888.00 2019-12-20 19:02:58.412 354 15636.34 390.50 53001.33 88888.00 2019-12-20 19:02:58.912 354 15636.40 390.52 53001.38 88888.00 2019-12-20 19:02:59.912 354 15636.46 390.63 53001.44 88888.00 2019-12-20 19:03:00.412 354 15636.46 390.67 53001.45 88888.00 2019-12-20 19:03:00.912 354 15636.43 390.69 53001.42 88888.00 2019-12-20 19:03:01.412 354 15636.40 390.75 53001.44 88888.00 2019-12-20 19:03:01.912 354 15636.43 390.79 53001.42 88888.00 2019-12-20 19:03:02.412 354 15636.45 390.83 53001.42 88888.00 2019-12-20 19:03:02.912 354 15636.46 390.87 53001.46 88888.00 2019-12-20 19:03:03.412 354 15636.47 390.92 53001.49 88888.00 2019-12-20 19:03:03.912 354 15636.47 390.96 53001.50 88888.00 2019-12-20 19:03:04.412 354 15636.49 390.99 53001.48 88888.00 2019-12-20 19:03:04.912 354 15636.50 391.02 53001.45 88888.00 2019-12-20 19:03:05.412 354 15636.54 391.07 53001.51 88888.00 2019-12-20 19:03:05.912 354 15636.52 391.07 53001.50 88888.00 2019-12-20 19:03:06.412 354 15636.52 391.08 53001.53 88888.00 2019-12-20 19:03:06.912 354 15636.58 391.08 53001.55 88888.00 2019-12-20 19:03:07.412 354 15636.57 391.12 53001.56 88888.00 2019-12-20 19:03:07.912 354 15636.59 391.19 53001.60 88888.00 2019-12-20 19:03:08.412 354 15636.66 391.19 53001.58 88888.00 2019-12-20 19:03:08.912 354 15636.67 391.18 53001.57 88888.00 2019-12-20 19:03:09.912 354 15636.70 391.21 53001.61 88888.00 2019-12-20 19:03:10.412 354 15636.72 391.21 53001.62 88888.00 2019-12-20 19:03:10.912 354 15636.76 391.22 53001.62 88888.00 2019-12-20 19:03:11.412 354 15636.75 391.26 53001.65 88888.00 2019-12-20 19:03:11.912 354 15636.75 391.22 53001.65 88888.00 2019-12-20 19:03:12.412 354 15636.80 391.24 53001.62 88888.00 2019-12-20 19:03:12.912 354 15636.83 391.26 53001.65 88888.00 2019-12-20 19:03:13.412 354 15636.83 391.24 53001.65 88888.00 2019-12-20 19:03:13.912 354 15636.82 391.26 53001.69 88888.00 2019-12-20 19:03:14.412 354 15636.80 391.26 53001.62 88888.00 2019-12-20 19:03:14.913 354 15636.79 391.25 53001.54 88888.00 2019-12-20 19:03:15.413 354 15636.83 391.21 53001.55 88888.00 2019-12-20 19:03:15.913 354 15636.88 391.20 53001.59 88888.00 2019-12-20 19:03:16.413 354 15636.91 391.18 53001.64 88888.00 2019-12-20 19:03:16.913 354 15636.93 391.13 53001.61 88888.00 2019-12-20 19:03:17.913 354 15636.92 391.15 53001.68 88888.00 2019-12-20 19:03:18.413 354 15636.92 391.12 53001.69 88888.00 2019-12-20 19:03:18.913 354 15636.89 391.11 53001.72 88888.00 2019-12-20 19:03:19.413 354 15636.85 391.06 53001.72 88888.00 2019-12-20 19:03:19.913 354 15636.89 391.03 53001.74 88888.00 2019-12-20 19:03:20.413 354 15636.93 390.96 53001.73 88888.00 2019-12-20 19:03:20.913 354 15636.94 390.96 53001.72 88888.00 2019-12-20 19:03:21.413 354 15636.94 390.94 53001.71 88888.00 2019-12-20 19:03:21.913 354 15636.95 390.95 53001.73 88888.00 2019-12-20 19:03:22.413 354 15636.94 390.95 53001.72 88888.00 2019-12-20 19:03:22.913 354 15636.97 390.94 53001.75 88888.00 2019-12-20 19:03:23.413 354 15636.98 390.87 53001.76 88888.00 2019-12-20 19:03:23.913 354 15636.94 390.84 53001.76 88888.00 2019-12-20 19:03:24.413 354 15636.93 390.83 53001.80 88888.00 2019-12-20 19:03:24.913 354 15636.93 390.81 53001.85 88888.00 2019-12-20 19:03:25.413 354 15636.97 390.78 53001.89 88888.00 2019-12-20 19:03:25.913 354 15636.97 390.77 53001.83 88888.00 2019-12-20 19:03:26.413 354 15636.98 390.75 53001.77 88888.00 2019-12-20 19:03:26.913 354 15636.97 390.76 53001.73 88888.00 2019-12-20 19:03:27.913 354 15637.00 390.76 53001.75 88888.00 2019-12-20 19:03:28.413 354 15636.99 390.76 53001.77 88888.00 2019-12-20 19:03:28.913 354 15636.97 390.72 53001.76 88888.00 2019-12-20 19:03:29.413 354 15636.95 390.73 53001.75 88888.00 2019-12-20 19:03:29.913 354 15636.98 390.75 53001.75 88888.00 2019-12-20 19:03:30.413 354 15636.98 390.76 53001.79 88888.00 2019-12-20 19:03:30.913 354 15636.93 390.73 53001.80 88888.00 2019-12-20 19:03:31.413 354 15636.94 390.73 53001.73 88888.00 2019-12-20 19:03:31.913 354 15636.93 390.75 53001.73 88888.00 2019-12-20 19:03:32.413 354 15636.97 390.84 53001.75 88888.00 2019-12-20 19:03:32.913 354 15637.02 390.86 53001.73 88888.00 2019-12-20 19:03:33.413 354 15637.02 390.82 53001.72 88888.00 2019-12-20 19:03:33.913 354 15636.95 390.81 53001.73 88888.00 2019-12-20 19:03:34.413 354 15636.95 390.83 53001.76 88888.00 2019-12-20 19:03:34.913 354 15636.94 390.86 53001.71 88888.00 2019-12-20 19:03:35.413 354 15636.94 390.90 53001.77 88888.00 2019-12-20 19:03:35.913 354 15636.98 390.89 53001.75 88888.00 2019-12-20 19:03:36.413 354 15636.97 390.92 53001.76 88888.00 2019-12-20 19:03:36.913 354 15636.99 390.92 53001.74 88888.00 2019-12-20 19:03:37.413 354 15637.00 390.94 53001.74 88888.00 2019-12-20 19:03:37.913 354 15637.01 391.00 53001.73 88888.00 2019-12-20 19:03:38.413 354 15637.02 391.06 53001.74 88888.00 2019-12-20 19:03:38.913 354 15636.99 391.13 53001.75 88888.00 2019-12-20 19:03:39.413 354 15636.97 391.18 53001.78 88888.00 2019-12-20 19:03:39.913 354 15637.01 391.22 53001.73 88888.00 2019-12-20 19:03:40.413 354 15637.07 391.21 53001.70 88888.00 2019-12-20 19:03:41.413 354 15637.03 391.24 53001.69 88888.00 2019-12-20 19:03:41.913 354 15637.04 391.25 53001.68 88888.00 2019-12-20 19:03:42.413 354 15637.02 391.29 53001.74 88888.00 2019-12-20 19:03:42.913 354 15637.07 391.37 53001.76 88888.00 2019-12-20 19:03:43.413 354 15637.03 391.42 53001.75 88888.00 2019-12-20 19:03:43.913 354 15637.06 391.48 53001.74 88888.00 2019-12-20 19:03:44.413 354 15637.04 391.52 53001.76 88888.00 2019-12-20 19:03:44.913 354 15637.08 391.51 53001.79 88888.00 2019-12-20 19:03:45.413 354 15637.11 391.52 53001.77 88888.00 2019-12-20 19:03:45.913 354 15637.09 391.52 53001.72 88888.00 2019-12-20 19:03:46.413 354 15637.07 391.59 53001.70 88888.00 2019-12-20 19:03:46.913 354 15637.04 391.60 53001.72 88888.00 2019-12-20 19:03:47.413 354 15637.04 391.65 53001.75 88888.00 2019-12-20 19:03:47.913 354 15637.10 391.68 53001.75 88888.00 2019-12-20 19:03:48.413 354 15637.12 391.71 53001.79 88888.00 2019-12-20 19:03:48.913 354 15637.11 391.73 53001.83 88888.00 2019-12-20 19:03:49.413 354 15637.06 391.78 53001.82 88888.00 2019-12-20 19:03:49.913 354 15637.07 391.78 53001.82 88888.00 2019-12-20 19:03:50.413 354 15637.08 391.80 53001.80 88888.00 2019-12-20 19:03:51.413 354 15637.18 391.84 53001.86 88888.00 2019-12-20 19:03:51.913 354 15637.17 391.86 53001.91 88888.00 2019-12-20 19:03:52.413 354 15637.16 391.88 53001.91 88888.00 2019-12-20 19:03:52.913 354 15637.18 391.95 53001.91 88888.00 2019-12-20 19:03:53.413 354 15637.19 391.95 53001.98 88888.00 2019-12-20 19:03:53.913 354 15637.19 391.95 53001.97 88888.00 2019-12-20 19:03:54.413 354 15637.19 391.97 53001.96 88888.00 2019-12-20 19:03:54.913 354 15637.18 391.97 53001.96 88888.00 2019-12-20 19:03:55.413 354 15637.19 391.93 53001.91 88888.00 2019-12-20 19:03:55.913 354 15637.20 391.91 53001.93 88888.00 2019-12-20 19:03:56.413 354 15637.21 391.91 53001.97 88888.00 2019-12-20 19:03:56.913 354 15637.20 391.91 53002.10 88888.00 2019-12-20 19:03:57.413 354 15637.25 391.90 53002.11 88888.00 2019-12-20 19:03:57.913 354 15637.27 391.89 53002.08 88888.00 2019-12-20 19:03:58.413 354 15637.28 391.88 53002.10 88888.00 2019-12-20 19:03:58.913 354 15637.29 391.88 53002.05 88888.00 2019-12-20 19:03:59.413 354 15637.28 391.87 53001.98 88888.00 2019-12-20 19:03:59.913 354 15637.27 391.85 53002.05 88888.00 2019-12-20 19:04:00.413 354 15637.33 391.82 53002.13 88888.00 2019-12-20 19:04:00.913 354 15637.35 391.79 53002.14 88888.00 2019-12-20 19:04:01.413 354 15637.37 391.73 53002.18 88888.00 2019-12-20 19:04:01.913 354 15637.31 391.68 53002.15 88888.00 2019-12-20 19:04:02.413 354 15637.34 391.67 53002.17 88888.00 2019-12-20 19:04:02.913 354 15637.36 391.61 53002.22 88888.00 2019-12-20 19:04:03.413 354 15637.34 391.55 53002.19 88888.00 2019-12-20 19:04:03.913 354 15637.36 391.53 53002.18 88888.00 2019-12-20 19:04:04.413 354 15637.33 391.45 53002.21 88888.00 2019-12-20 19:04:04.913 354 15637.34 391.37 53002.26 88888.00 2019-12-20 19:04:05.413 354 15637.33 391.30 53002.31 88888.00 2019-12-20 19:04:05.913 354 15637.31 391.25 53002.33 88888.00 2019-12-20 19:04:06.413 354 15637.34 391.21 53002.35 88888.00 2019-12-20 19:04:06.913 354 15637.35 391.15 53002.36 88888.00 2019-12-20 19:04:07.413 354 15637.38 391.07 53002.32 88888.00 2019-12-20 19:04:07.913 354 15637.41 391.07 53002.32 88888.00 2019-12-20 19:04:08.413 354 15637.41 391.02 53002.33 88888.00 2019-12-20 19:04:08.913 354 15637.37 390.94 53002.31 88888.00 2019-12-20 19:04:09.413 354 15637.37 390.79 53002.32 88888.00 2019-12-20 19:04:09.913 354 15637.35 390.73 53002.32 88888.00 2019-12-20 19:04:10.413 354 15637.37 390.69 53002.32 88888.00 2019-12-20 19:04:10.913 354 15637.37 390.63 53002.33 88888.00 2019-12-20 19:04:11.413 354 15637.34 390.55 53002.38 88888.00 2019-12-20 19:04:11.913 354 15637.35 390.44 53002.36 88888.00 2019-12-20 19:04:12.413 354 15637.35 390.41 53002.34 88888.00 2019-12-20 19:04:12.913 354 15637.31 390.34 53002.35 88888.00 2019-12-20 19:04:13.413 354 15637.27 390.30 53002.34 88888.00 2019-12-20 19:04:13.913 354 15637.26 390.27 53002.34 88888.00 2019-12-20 19:04:14.413 354 15637.24 390.23 53002.39 88888.00 2019-12-20 19:04:14.913 354 15637.22 390.22 53002.42 88888.00 2019-12-20 19:04:15.413 354 15637.22 390.20 53002.42 88888.00 2019-12-20 19:04:15.913 354 15637.24 390.16 53002.40 88888.00 2019-12-20 19:04:16.413 354 15637.20 390.08 53002.41 88888.00 2019-12-20 19:04:16.913 354 15637.18 390.04 53002.38 88888.00 2019-12-20 19:04:17.413 354 15637.16 390.00 53002.34 88888.00 2019-12-20 19:04:17.913 354 15637.15 389.98 53002.38 88888.00 2019-12-20 19:04:18.413 354 15637.15 389.95 53002.40 88888.00 2019-12-20 19:04:18.913 354 15637.11 389.89 53002.41 88888.00 2019-12-20 19:04:19.413 354 15637.08 389.90 53002.40 88888.00 2019-12-20 19:04:19.913 354 15637.08 389.89 53002.37 88888.00 2019-12-20 19:04:20.413 354 15637.10 389.87 53002.33 88888.00 2019-12-20 19:04:20.913 354 15637.08 389.85 53002.32 88888.00 2019-12-20 19:04:21.413 354 15637.04 389.89 53002.36 88888.00 2019-12-20 19:04:21.913 354 15637.08 389.89 53002.35 88888.00 2019-12-20 19:04:23.413 354 15637.01 389.86 53002.39 88888.00 2019-12-20 19:04:23.913 354 15636.98 389.86 53002.39 88888.00 2019-12-20 19:04:24.413 354 15636.94 389.88 53002.38 88888.00 2019-12-20 19:04:24.913 354 15636.95 389.86 53002.33 88888.00 2019-12-20 19:04:25.413 354 15636.91 389.89 53002.26 88888.00 2019-12-20 19:04:25.913 354 15636.86 389.94 53002.22 88888.00 2019-12-20 19:04:26.413 354 15636.90 389.96 53002.20 88888.00 2019-12-20 19:04:26.913 354 15636.91 389.99 53002.22 88888.00 2019-12-20 19:04:27.413 354 15636.93 390.06 53002.21 88888.00 2019-12-20 19:04:27.913 354 15636.88 390.14 53002.13 88888.00 2019-12-20 19:04:28.413 354 15636.90 390.17 53002.11 88888.00 2019-12-20 19:04:28.913 354 15636.89 390.24 53002.14 88888.00 2019-12-20 19:04:29.413 354 15636.86 390.30 53002.18 88888.00 2019-12-20 19:04:29.913 354 15636.90 390.34 53002.19 88888.00 2019-12-20 19:04:30.413 354 15636.89 390.38 53002.10 88888.00 2019-12-20 19:04:30.913 354 15636.89 390.44 53002.10 88888.00 2019-12-20 19:04:31.413 354 15636.86 390.51 53002.13 88888.00 2019-12-20 19:04:31.913 354 15636.85 390.60 53002.11 88888.00 2019-12-20 19:04:32.913 354 15636.94 390.74 53002.09 88888.00 2019-12-20 19:04:33.413 354 15636.94 390.79 53002.08 88888.00 2019-12-20 19:04:33.913 354 15636.98 390.87 53002.04 88888.00 2019-12-20 19:04:34.413 354 15636.99 390.95 53002.08 88888.00 2019-12-20 19:04:34.913 354 15636.99 390.98 53002.09 88888.00 2019-12-20 19:04:35.413 354 15637.00 391.02 53002.13 88888.00 2019-12-20 19:04:35.913 354 15637.07 391.10 53002.06 88888.00 2019-12-20 19:04:36.413 354 15637.09 391.20 53002.03 88888.00 2019-12-20 19:04:36.913 354 15637.07 391.22 53002.08 88888.00 2019-12-20 19:04:37.413 354 15637.12 391.29 53002.06 88888.00 2019-12-20 19:04:37.913 354 15637.16 391.33 53002.00 88888.00 2019-12-20 19:04:38.413 354 15637.15 391.35 53002.03 88888.00 2019-12-20 19:04:38.913 354 15637.11 391.37 53002.11 88888.00 2019-12-20 19:04:39.413 354 15637.17 391.42 53002.13 88888.00 2019-12-20 19:04:39.913 354 15637.21 391.41 53002.16 88888.00 2019-12-20 19:04:40.913 354 15637.18 391.50 53002.19 88888.00 2019-12-20 19:04:41.413 354 15637.17 391.51 53002.19 88888.00 2019-12-20 19:04:41.913 354 15637.21 391.53 53002.24 88888.00 2019-12-20 19:04:42.413 354 15637.20 391.54 53002.30 88888.00 2019-12-20 19:04:42.913 354 15637.21 391.58 53002.35 88888.00 2019-12-20 19:04:43.413 354 15637.22 391.56 53002.34 88888.00 2019-12-20 19:04:43.913 354 15637.22 391.56 53002.36 88888.00 2019-12-20 19:04:44.413 354 15637.22 391.50 53002.41 88888.00 2019-12-20 19:04:44.913 354 15637.27 391.50 53002.42 88888.00 2019-12-20 19:04:45.413 354 15637.28 391.50 53002.46 88888.00 2019-12-20 19:04:45.913 354 15637.29 391.46 53002.47 88888.00 2019-12-20 19:04:46.413 354 15637.26 391.44 53002.50 88888.00 2019-12-20 19:04:46.913 354 15637.24 391.44 53002.57 88888.00 2019-12-20 19:04:47.413 354 15637.21 391.43 53002.64 88888.00 2019-12-20 19:04:47.913 354 15637.18 391.44 53002.70 88888.00 2019-12-20 19:04:48.413 354 15637.15 391.38 53002.67 88888.00 2019-12-20 19:04:48.913 354 15637.07 391.36 53002.65 88888.00 2019-12-20 19:04:49.413 354 15637.04 391.33 53002.64 88888.00 2019-12-20 19:04:49.913 354 15637.02 391.28 53002.65 88888.00 2019-12-20 19:04:50.413 354 15637.02 391.24 53002.64 88888.00 2019-12-20 19:04:50.913 354 15637.01 391.18 53002.63 88888.00 2019-12-20 19:04:51.413 354 15636.92 391.11 53002.62 88888.00 2019-12-20 19:04:51.913 354 15636.80 391.06 53002.64 88888.00 2019-12-20 19:04:52.413 354 15636.80 391.03 53002.65 88888.00 2019-12-20 19:04:52.913 354 15636.83 391.02 53002.66 88888.00 2019-12-20 19:04:53.413 354 15636.82 391.02 53002.66 88888.00 2019-12-20 19:04:53.913 354 15636.79 391.01 53002.64 88888.00 2019-12-20 19:04:54.413 354 15636.79 391.02 53002.70 88888.00 2019-12-20 19:04:54.913 354 15636.72 390.95 53002.71 88888.00 2019-12-20 19:04:55.413 354 15636.68 390.90 53002.66 88888.00 2019-12-20 19:04:55.913 354 15636.64 390.86 53002.67 88888.00 2019-12-20 19:04:56.413 354 15636.61 390.82 53002.63 88888.00 2019-12-20 19:04:56.913 354 15636.63 390.78 53002.59 88888.00 2019-12-20 19:04:57.413 354 15636.58 390.76 53002.60 88888.00 2019-12-20 19:04:57.913 354 15636.54 390.73 53002.61 88888.00 2019-12-20 19:04:58.413 354 15636.53 390.70 53002.62 88888.00 2019-12-20 19:04:58.913 354 15636.50 390.69 53002.59 88888.00 2019-12-20 19:04:59.413 354 15636.48 390.69 53002.54 88888.00 2019-12-20 19:04:59.913 354 15636.44 390.69 53002.44 88888.00 2019-12-20 19:05:00.413 354 15636.45 390.63 53002.43 88888.00 2019-12-20 19:05:00.913 354 15636.45 390.59 53002.40 88888.00 2019-12-20 19:05:01.413 354 15636.41 390.64 53002.38 88888.00 2019-12-20 19:05:01.913 354 15636.39 390.67 53002.36 88888.00 2019-12-20 19:05:02.413 354 15636.39 390.63 53002.37 88888.00 2019-12-20 19:05:02.913 354 15636.41 390.63 53002.34 88888.00 2019-12-20 19:05:03.413 354 15636.39 390.59 53002.26 88888.00 2019-12-20 19:05:04.413 354 15636.37 390.64 53002.25 88888.00 2019-12-20 19:05:04.913 354 15636.32 390.63 53002.21 88888.00 2019-12-20 19:05:05.413 354 15636.37 390.60 53002.19 88888.00 2019-12-20 19:05:05.913 354 15636.36 390.56 53002.11 88888.00 2019-12-20 19:05:06.413 354 15636.34 390.57 53002.12 88888.00 2019-12-20 19:05:06.913 354 15636.31 390.59 53002.10 88888.00 2019-12-20 19:05:07.413 354 15636.27 390.64 53002.05 88888.00 2019-12-20 19:05:07.913 354 15636.32 390.67 53002.04 88888.00 2019-12-20 19:05:08.413 354 15636.36 390.67 53002.04 88888.00 2019-12-20 19:05:08.913 354 15636.38 390.63 53002.08 88888.00 2019-12-20 19:05:09.413 354 15636.38 390.66 53002.06 88888.00 2019-12-20 19:05:09.913 354 15636.40 390.66 53002.05 88888.00 2019-12-20 19:05:10.413 354 15636.39 390.67 53001.97 88888.00 2019-12-20 19:05:10.913 354 15636.39 390.72 53001.95 88888.00 2019-12-20 19:05:11.413 354 15636.41 390.74 53001.93 88888.00 2019-12-20 19:05:11.913 354 15636.44 390.82 53001.85 88888.00 2019-12-20 19:05:12.413 354 15636.46 390.77 53001.84 88888.00 2019-12-20 19:05:12.913 354 15636.48 390.74 53001.86 88888.00 2019-12-20 19:05:13.413 354 15636.47 390.78 53001.85 88888.00 2019-12-20 19:05:14.413 354 15636.45 390.83 53001.84 88888.00 2019-12-20 19:05:14.913 354 15636.50 390.83 53001.82 88888.00 2019-12-20 19:05:15.413 354 15636.52 390.89 53001.82 88888.00 2019-12-20 19:05:15.913 354 15636.49 390.93 53001.88 88888.00 2019-12-20 19:05:16.413 354 15636.48 390.95 53001.83 88888.00 2019-12-20 19:05:16.913 354 15636.54 390.95 53001.83 88888.00 2019-12-20 19:05:17.413 354 15636.57 390.93 53001.84 88888.00 2019-12-20 19:05:17.913 354 15636.53 390.95 53001.80 88888.00 2019-12-20 19:05:18.413 354 15636.53 390.96 53001.79 88888.00 2019-12-20 19:05:18.913 354 15636.53 390.99 53001.77 88888.00 2019-12-20 19:05:19.413 354 15636.54 391.00 53001.79 88888.00 2019-12-20 19:05:19.913 354 15636.53 391.01 53001.79 88888.00 2019-12-20 19:05:20.413 354 15636.48 391.00 53001.83 88888.00 2019-12-20 19:05:20.913 354 15636.43 390.99 53001.83 88888.00 2019-12-20 19:05:21.413 354 15636.39 391.02 53001.88 88888.00 2019-12-20 19:05:21.913 354 15636.39 391.02 53001.91 88888.00 2019-12-20 19:05:22.413 354 15636.38 391.04 53001.92 88888.00 2019-12-20 19:05:22.913 354 15636.32 391.07 53001.92 88888.00 2019-12-20 19:05:23.413 354 15636.27 391.03 53002.00 88888.00 2019-12-20 19:05:23.913 354 15636.26 391.00 53002.00 88888.00 2019-12-20 19:05:24.413 354 15636.26 391.00 53002.00 88888.00 2019-12-20 19:05:24.913 354 15636.14 391.01 53002.08 88888.00 2019-12-20 19:05:25.413 354 15636.11 391.03 53002.14 88888.00 2019-12-20 19:05:25.913 354 15636.10 391.06 53002.18 88888.00 2019-12-20 19:05:26.413 354 15636.05 391.09 53002.15 88888.00 2019-12-20 19:05:26.913 354 15635.99 391.08 53002.17 88888.00 2019-12-20 19:05:27.413 354 15635.89 391.06 53002.22 88888.00 2019-12-20 19:05:27.913 354 15635.83 391.03 53002.25 88888.00 2019-12-20 19:05:28.413 354 15635.78 391.02 53002.24 88888.00 2019-12-20 19:05:28.913 354 15635.77 391.03 53002.24 88888.00 2019-12-20 19:05:29.413 354 15635.69 391.03 53002.21 88888.00 2019-12-20 19:05:29.913 354 15635.64 391.06 53002.22 88888.00 2019-12-20 19:05:30.413 354 15635.58 391.08 53002.24 88888.00 2019-12-20 19:05:30.913 354 15635.54 391.07 53002.22 88888.00 2019-12-20 19:05:31.413 354 15635.48 391.03 53002.22 88888.00 2019-12-20 19:05:31.913 354 15635.41 391.01 53002.22 88888.00 2019-12-20 19:05:32.413 354 15635.44 391.04 53002.22 88888.00 2019-12-20 19:05:32.913 354 15635.40 391.03 53002.24 88888.00 2019-12-20 19:05:33.413 354 15635.35 391.03 53002.23 88888.00 2019-12-20 19:05:33.913 354 15635.24 391.03 53002.22 88888.00 2019-12-20 19:05:34.413 354 15635.26 391.02 53002.20 88888.00 2019-12-20 19:05:34.913 354 15635.22 391.01 53002.23 88888.00 2019-12-20 19:05:35.413 354 15635.14 391.00 53002.20 88888.00 2019-12-20 19:05:35.913 354 15635.14 391.02 53002.18 88888.00 2019-12-20 19:05:36.413 354 15635.12 391.03 53002.17 88888.00 2019-12-20 19:05:36.913 354 15635.13 391.04 53002.17 88888.00 2019-12-20 19:05:37.413 354 15635.11 391.04 53002.14 88888.00 2019-12-20 19:05:37.913 354 15635.12 391.06 53002.12 88888.00 2019-12-20 19:05:38.413 354 15635.11 391.02 53002.11 88888.00 2019-12-20 19:05:38.913 354 15635.10 391.03 53002.13 88888.00 2019-12-20 19:05:39.413 354 15635.09 391.07 53002.11 88888.00 2019-12-20 19:05:39.913 354 15635.08 391.08 53002.11 88888.00 2019-12-20 19:05:40.413 354 15635.08 391.07 53002.06 88888.00 2019-12-20 19:05:40.913 354 15635.10 391.01 53002.01 88888.00 2019-12-20 19:05:41.413 354 15635.05 391.02 53001.93 88888.00 2019-12-20 19:05:41.913 354 15635.08 391.08 53001.94 88888.00 2019-12-20 19:05:42.413 354 15635.10 391.09 53001.94 88888.00 2019-12-20 19:05:42.913 354 15635.13 391.11 53001.97 88888.00 2019-12-20 19:05:43.413 354 15635.09 391.08 53001.97 88888.00 2019-12-20 19:05:43.913 354 15635.11 391.07 53001.94 88888.00 2019-12-20 19:05:44.413 354 15635.12 391.06 53001.92 88888.00 2019-12-20 19:05:44.913 354 15635.09 391.10 53001.89 88888.00 2019-12-20 19:05:45.913 354 15635.09 391.07 53001.83 88888.00 2019-12-20 19:05:46.413 354 15635.13 391.07 53001.83 88888.00 2019-12-20 19:05:46.913 354 15635.17 391.08 53001.81 88888.00 2019-12-20 19:05:47.413 354 15635.22 391.09 53001.81 88888.00 2019-12-20 19:05:47.913 354 15635.27 391.09 53001.76 88888.00 2019-12-20 19:05:48.413 354 15635.28 391.09 53001.78 88888.00 2019-12-20 19:05:48.913 354 15635.23 391.12 53001.77 88888.00 2019-12-20 19:05:49.413 354 15635.24 391.09 53001.78 88888.00 2019-12-20 19:05:49.913 354 15635.23 391.06 53001.76 88888.00 2019-12-20 19:05:50.413 354 15635.24 391.03 53001.74 88888.00 2019-12-20 19:05:50.913 354 15635.32 391.04 53001.71 88888.00 2019-12-20 19:05:51.413 354 15635.39 391.06 53001.73 88888.00 2019-12-20 19:05:51.913 354 15635.44 391.06 53001.72 88888.00 2019-12-20 19:05:52.413 354 15635.39 391.04 53001.74 88888.00 2019-12-20 19:05:52.913 354 15635.35 391.03 53001.74 88888.00 2019-12-20 19:05:53.413 354 15635.36 390.95 53001.71 88888.00 2019-12-20 19:05:53.913 354 15635.37 390.96 53001.66 88888.00 2019-12-20 19:05:54.413 354 15635.41 390.99 53001.72 88888.00 2019-12-20 19:05:54.913 354 15635.41 391.03 53001.73 88888.00 2019-12-20 19:05:55.413 354 15635.44 391.04 53001.68 88888.00 2019-12-20 19:05:55.913 354 15635.45 391.06 53001.66 88888.00 2019-12-20 19:05:56.413 354 15635.44 391.06 53001.61 88888.00 2019-12-20 19:05:56.913 354 15635.48 391.03 53001.57 88888.00 2019-12-20 19:05:57.413 354 15635.48 391.01 53001.57 88888.00 2019-12-20 19:05:57.913 354 15635.49 391.02 53001.66 88888.00 2019-12-20 19:05:58.413 354 15635.53 391.02 53001.66 88888.00 2019-12-20 19:05:58.913 354 15635.49 391.04 53001.64 88888.00 2019-12-20 19:05:59.413 354 15635.54 391.03 53001.61 88888.00 2019-12-20 19:05:59.913 354 15635.53 391.01 53001.62 88888.00 2019-12-20 19:06:00.413 354 15635.54 390.99 53001.60 88888.00 2019-12-20 19:06:00.913 354 15635.56 390.95 53001.62 88888.00 2019-12-20 19:06:01.413 354 15635.64 390.92 53001.61 88888.00 2019-12-20 19:06:01.913 354 15635.59 390.91 53001.61 88888.00 2019-12-20 19:06:02.413 354 15635.57 390.92 53001.62 88888.00 2019-12-20 19:06:02.913 354 15635.57 390.93 53001.59 88888.00 2019-12-20 19:06:03.413 354 15635.59 390.93 53001.58 88888.00 2019-12-20 19:06:03.913 354 15635.60 390.90 53001.57 88888.00 2019-12-20 19:06:04.413 354 15635.63 390.85 53001.58 88888.00 2019-12-20 19:06:04.913 354 15635.63 390.81 53001.59 88888.00 2019-12-20 19:06:05.413 354 15635.58 390.79 53001.61 88888.00 2019-12-20 19:06:05.913 354 15635.58 390.81 53001.62 88888.00 2019-12-20 19:06:06.413 354 15635.62 390.79 53001.63 88888.00 2019-12-20 19:06:06.913 354 15635.63 390.78 53001.72 88888.00 2019-12-20 19:06:07.413 354 15635.60 390.76 53001.70 88888.00 2019-12-20 19:06:07.913 354 15635.58 390.74 53001.65 88888.00 2019-12-20 19:06:08.413 354 15635.57 390.76 53001.61 88888.00 2019-12-20 19:06:08.913 354 15635.57 390.73 53001.61 88888.00 2019-12-20 19:06:09.413 354 15635.58 390.73 53001.58 88888.00 2019-12-20 19:06:09.913 354 15635.57 390.75 53001.56 88888.00 2019-12-20 19:06:10.413 354 15635.58 390.72 53001.51 88888.00 2019-12-20 19:06:10.913 354 15635.56 390.70 53001.53 88888.00 2019-12-20 19:06:11.413 354 15635.54 390.70 53001.59 88888.00 2019-12-20 19:06:11.913 354 15635.50 390.69 53001.63 88888.00 2019-12-20 19:06:12.413 354 15635.47 390.72 53001.69 88888.00 2019-12-20 19:06:12.913 354 15635.46 390.69 53001.64 88888.00 2019-12-20 19:06:13.413 354 15635.45 390.70 53001.62 88888.00 2019-12-20 19:06:13.913 354 15635.49 390.72 53001.64 88888.00 2019-12-20 19:06:14.413 354 15635.48 390.73 53001.69 88888.00 2019-12-20 19:06:14.913 354 15635.42 390.70 53001.71 88888.00 2019-12-20 19:06:15.413 354 15635.39 390.69 53001.68 88888.00 2019-12-20 19:06:15.913 354 15635.37 390.69 53001.63 88888.00 2019-12-20 19:06:16.413 354 15635.33 390.70 53001.64 88888.00 2019-12-20 19:06:16.913 354 15635.31 390.72 53001.65 88888.00 2019-12-20 19:06:17.413 354 15635.33 390.70 53001.60 88888.00 2019-12-20 19:06:17.913 354 15635.30 390.69 53001.60 88888.00 2019-12-20 19:06:18.413 354 15635.24 390.75 53001.62 88888.00 2019-12-20 19:06:18.913 354 15635.24 390.74 53001.64 88888.00 2019-12-20 19:06:19.413 354 15635.24 390.73 53001.65 88888.00 2019-12-20 19:06:19.913 354 15635.20 390.76 53001.63 88888.00 2019-12-20 19:06:20.413 354 15635.16 390.78 53001.66 88888.00 2019-12-20 19:06:20.913 354 15635.21 390.78 53001.69 88888.00 2019-12-20 19:06:21.413 354 15635.21 390.75 53001.69 88888.00 2019-12-20 19:06:21.913 354 15635.19 390.75 53001.65 88888.00 2019-12-20 19:06:22.413 354 15635.20 390.74 53001.62 88888.00 2019-12-20 19:06:22.913 354 15635.13 390.72 53001.63 88888.00 2019-12-20 19:06:23.413 354 15635.08 390.69 53001.62 88888.00 2019-12-20 19:06:23.913 354 15635.09 390.68 53001.69 88888.00 2019-12-20 19:06:24.413 354 15635.09 390.69 53001.77 88888.00 2019-12-20 19:06:24.913 354 15635.11 390.68 53001.73 88888.00 2019-12-20 19:06:25.413 354 15635.10 390.68 53001.68 88888.00 2019-12-20 19:06:25.913 354 15635.09 390.66 53001.72 88888.00 2019-12-20 19:06:26.413 354 15635.07 390.59 53001.75 88888.00 2019-12-20 19:06:26.913 354 15635.07 390.59 53001.73 88888.00 2019-12-20 19:06:27.413 354 15635.03 390.59 53001.70 88888.00 2019-12-20 19:06:27.913 354 15635.03 390.57 53001.75 88888.00 2019-12-20 19:06:28.413 354 15635.02 390.51 53001.79 88888.00 2019-12-20 19:06:28.913 354 15635.02 390.50 53001.79 88888.00 2019-12-20 19:06:29.413 354 15635.04 390.46 53001.77 88888.00 2019-12-20 19:06:29.913 354 15635.07 390.46 53001.74 88888.00 2019-12-20 19:06:30.413 354 15635.07 390.42 53001.65 88888.00 2019-12-20 19:06:30.913 354 15635.05 390.42 53001.69 88888.00 2019-12-20 19:06:31.413 354 15635.08 390.41 53001.70 88888.00 2019-12-20 19:06:31.913 354 15635.04 390.39 53001.72 88888.00 2019-12-20 19:06:32.413 354 15635.09 390.35 53001.72 88888.00 2019-12-20 19:06:32.913 354 15635.11 390.31 53001.64 88888.00 2019-12-20 19:06:33.413 354 15635.10 390.26 53001.64 88888.00 2019-12-20 19:06:33.913 354 15635.10 390.23 53001.63 88888.00 2019-12-20 19:06:34.413 354 15635.12 390.18 53001.64 88888.00 2019-12-20 19:06:34.913 354 15635.19 390.16 53001.66 88888.00 2019-12-20 19:06:35.413 354 15635.20 390.12 53001.64 88888.00 2019-12-20 19:06:35.913 354 15635.17 390.09 53001.64 88888.00 2019-12-20 19:06:36.413 354 15635.18 390.09 53001.66 88888.00 2019-12-20 19:06:36.913 354 15635.19 390.04 53001.65 88888.00 2019-12-20 19:06:37.413 354 15635.23 390.01 53001.63 88888.00 2019-12-20 19:06:37.913 354 15635.26 389.99 53001.57 88888.00 2019-12-20 19:06:38.413 354 15635.30 389.95 53001.57 88888.00 2019-12-20 19:06:38.913 354 15635.35 389.92 53001.56 88888.00 2019-12-20 19:06:39.413 354 15635.36 389.89 53001.54 88888.00 2019-12-20 19:06:39.913 354 15635.40 389.85 53001.54 88888.00 2019-12-20 19:06:40.413 354 15635.40 389.77 53001.54 88888.00 2019-12-20 19:06:40.913 354 15635.39 389.78 53001.56 88888.00 2019-12-20 19:06:41.413 354 15635.40 389.85 53001.53 88888.00 2019-12-20 19:06:41.913 354 15635.40 389.85 53001.46 88888.00 2019-12-20 19:06:42.413 354 15635.44 389.82 53001.45 88888.00 2019-12-20 19:06:42.913 354 15635.46 389.82 53001.50 88888.00 2019-12-20 19:06:43.413 354 15635.48 389.78 53001.49 88888.00 2019-12-20 19:06:43.913 354 15635.49 389.73 53001.46 88888.00 2019-12-20 19:06:44.413 354 15635.48 389.62 53001.43 88888.00 2019-12-20 19:06:44.913 354 15635.50 389.57 53001.43 88888.00 2019-12-20 19:06:45.413 354 15635.54 389.52 53001.45 88888.00 2019-12-20 19:06:45.913 354 15635.59 389.55 53001.45 88888.00 2019-12-20 19:06:46.413 354 15635.66 389.58 53001.45 88888.00 2019-12-20 19:06:46.913 354 15635.66 389.54 53001.43 88888.00 2019-12-20 19:06:47.413 354 15635.69 389.48 53001.37 88888.00 2019-12-20 19:06:47.913 354 15635.67 389.46 53001.40 88888.00 2019-12-20 19:06:48.913 354 15635.76 389.43 53001.40 88888.00 2019-12-20 19:06:49.413 354 15635.73 389.42 53001.37 88888.00 2019-12-20 19:06:49.913 354 15635.75 389.39 53001.32 88888.00 2019-12-20 19:06:50.413 354 15635.80 389.38 53001.29 88888.00 2019-12-20 19:06:50.913 354 15635.78 389.32 53001.31 88888.00 2019-12-20 19:06:51.413 354 15635.80 389.29 53001.37 88888.00 2019-12-20 19:06:51.913 354 15635.83 389.31 53001.36 88888.00 2019-12-20 19:06:52.413 354 15635.84 389.30 53001.33 88888.00 2019-12-20 19:06:52.913 354 15635.85 389.30 53001.35 88888.00 2019-12-20 19:06:53.413 354 15635.91 389.29 53001.35 88888.00 2019-12-20 19:06:53.913 354 15635.92 389.31 53001.31 88888.00 2019-12-20 19:06:54.413 354 15635.94 389.34 53001.32 88888.00 2019-12-20 19:06:54.913 354 15636.01 389.30 53001.33 88888.00 2019-12-20 19:06:55.413 354 15636.00 389.27 53001.33 88888.00 2019-12-20 19:06:55.913 354 15635.99 389.27 53001.29 88888.00 2019-12-20 19:06:56.413 354 15636.03 389.30 53001.28 88888.00 2019-12-20 19:06:56.913 354 15636.08 389.30 53001.31 88888.00 2019-12-20 19:06:57.413 354 15636.09 389.32 53001.32 88888.00 2019-12-20 19:06:57.913 354 15636.09 389.32 53001.28 88888.00 2019-12-20 19:06:58.913 354 15636.12 389.34 53001.25 88888.00 2019-12-20 19:06:59.413 354 15636.16 389.34 53001.26 88888.00 2019-12-20 19:06:59.913 354 15636.12 389.34 53001.24 88888.00 2019-12-20 19:07:00.413 354 15636.10 389.31 53001.28 88888.00 2019-12-20 19:07:00.913 354 15636.14 389.30 53001.30 88888.00 2019-12-20 19:07:01.413 354 15636.16 389.32 53001.29 88888.00 2019-12-20 19:07:01.913 354 15636.17 389.35 53001.23 88888.00 2019-12-20 19:07:02.413 354 15636.20 389.36 53001.21 88888.00 2019-12-20 19:07:02.913 354 15636.19 389.36 53001.20 88888.00 2019-12-20 19:07:03.413 354 15636.21 389.37 53001.20 88888.00 2019-12-20 19:07:03.913 354 15636.25 389.36 53001.23 88888.00 2019-12-20 19:07:04.413 354 15636.30 389.39 53001.29 88888.00 2019-12-20 19:07:04.913 354 15636.31 389.32 53001.30 88888.00 2019-12-20 19:07:05.413 354 15636.35 389.34 53001.30 88888.00 2019-12-20 19:07:05.913 354 15636.37 389.38 53001.31 88888.00 2019-12-20 19:07:06.413 354 15636.34 389.35 53001.31 88888.00 2019-12-20 19:07:06.913 354 15636.30 389.35 53001.26 88888.00 2019-12-20 19:07:07.413 354 15636.32 389.34 53001.24 88888.00 2019-12-20 19:07:07.913 354 15636.36 389.35 53001.23 88888.00 2019-12-20 19:07:08.413 354 15636.35 389.38 53001.26 88888.00 2019-12-20 19:07:08.913 354 15636.34 389.42 53001.21 88888.00 2019-12-20 19:07:09.413 354 15636.37 389.44 53001.19 88888.00 2019-12-20 19:07:09.913 354 15636.38 389.44 53001.18 88888.00 2019-12-20 19:07:10.413 354 15636.36 389.44 53001.17 88888.00 2019-12-20 19:07:10.913 354 15636.35 389.44 53001.20 88888.00 2019-12-20 19:07:11.413 354 15636.36 389.42 53001.24 88888.00 2019-12-20 19:07:11.913 354 15636.37 389.40 53001.31 88888.00 2019-12-20 19:07:12.413 354 15636.35 389.40 53001.29 88888.00 2019-12-20 19:07:12.913 354 15636.34 389.38 53001.28 88888.00 2019-12-20 19:07:13.413 354 15636.37 389.32 53001.32 88888.00 2019-12-20 19:07:13.913 354 15636.39 389.23 53001.29 88888.00 2019-12-20 19:07:14.413 354 15636.38 389.29 53001.23 88888.00 2019-12-20 19:07:14.913 354 15636.38 389.31 53001.26 88888.00 2019-12-20 19:07:15.413 354 15636.38 389.28 53001.24 88888.00 2019-12-20 19:07:15.913 354 15636.36 389.28 53001.22 88888.00 2019-12-20 19:07:16.413 354 15636.37 389.29 53001.19 88888.00 2019-12-20 19:07:16.913 354 15636.39 389.27 53001.15 88888.00 2019-12-20 19:07:17.413 354 15636.43 389.22 53001.18 88888.00 2019-12-20 19:07:17.913 354 15636.47 389.23 53001.23 88888.00 2019-12-20 19:07:18.413 354 15636.48 389.28 53001.26 88888.00 2019-12-20 19:07:18.913 354 15636.44 389.26 53001.26 88888.00 2019-12-20 19:07:19.413 354 15636.43 389.19 53001.28 88888.00 2019-12-20 19:07:19.913 354 15636.45 389.18 53001.33 88888.00 2019-12-20 19:07:20.413 354 15636.47 389.19 53001.32 88888.00 2019-12-20 19:07:20.913 354 15636.53 389.19 53001.32 88888.00 2019-12-20 19:07:21.413 354 15636.57 389.21 53001.30 88888.00 2019-12-20 19:07:21.913 354 15636.64 389.20 53001.22 88888.00 2019-12-20 19:07:22.413 354 15636.65 389.17 53001.19 88888.00 2019-12-20 19:07:22.913 354 15636.65 389.14 53001.15 88888.00 2019-12-20 19:07:23.413 354 15636.65 389.14 53001.15 88888.00 2019-12-20 19:07:23.913 354 15636.71 389.14 53001.13 88888.00 2019-12-20 19:07:24.413 354 15636.77 389.08 53001.09 88888.00 2019-12-20 19:07:24.913 354 15636.81 389.10 53001.03 88888.00 2019-12-20 19:07:25.413 354 15636.85 389.12 53001.01 88888.00 2019-12-20 19:07:25.913 354 15636.85 389.13 53001.01 88888.00 2019-12-20 19:07:26.413 354 15636.95 389.09 53001.01 88888.00 2019-12-20 19:07:26.913 354 15636.94 389.09 53001.02 88888.00 2019-12-20 19:07:27.413 354 15636.94 389.09 53001.00 88888.00 2019-12-20 19:07:27.913 354 15636.97 389.05 53000.93 88888.00 2019-12-20 19:07:28.413 354 15636.98 388.96 53000.91 88888.00 2019-12-20 19:07:28.913 354 15636.97 388.93 53000.90 88888.00 2019-12-20 19:07:29.413 354 15636.99 389.02 53000.90 88888.00 2019-12-20 19:07:30.413 354 15637.13 389.04 53000.89 88888.00 2019-12-20 19:07:30.913 354 15637.13 388.96 53000.79 88888.00 2019-12-20 19:07:31.413 354 15637.16 388.96 53000.78 88888.00 2019-12-20 19:07:31.913 354 15637.20 389.02 53000.85 88888.00 2019-12-20 19:07:32.413 354 15637.26 389.00 53000.91 88888.00 2019-12-20 19:07:32.913 354 15637.31 388.96 53000.89 88888.00 2019-12-20 19:07:33.413 354 15637.33 388.97 53000.90 88888.00 2019-12-20 19:07:33.913 354 15637.31 389.02 53000.88 88888.00 2019-12-20 19:07:34.413 354 15637.35 389.04 53000.85 88888.00 2019-12-20 19:07:34.913 354 15637.38 389.03 53000.83 88888.00 2019-12-20 19:07:35.413 354 15637.40 389.05 53000.89 88888.00 2019-12-20 19:07:35.913 354 15637.49 389.04 53000.80 88888.00 2019-12-20 19:07:36.413 354 15637.53 389.03 53000.79 88888.00 2019-12-20 19:07:36.913 354 15637.56 389.04 53000.78 88888.00 2019-12-20 19:07:37.413 354 15637.56 389.03 53000.73 88888.00 2019-12-20 19:07:37.913 354 15637.56 389.05 53000.71 88888.00 2019-12-20 19:07:38.413 354 15637.56 389.10 53000.73 88888.00 2019-12-20 19:07:38.913 354 15637.61 389.11 53000.76 88888.00 2019-12-20 19:07:39.413 354 15637.63 389.09 53000.76 88888.00 2019-12-20 19:07:39.913 354 15637.65 389.09 53000.81 88888.00 2019-12-20 19:07:40.413 354 15637.67 389.06 53000.77 88888.00 2019-12-20 19:07:40.913 354 15637.68 389.05 53000.78 88888.00 2019-12-20 19:07:41.413 354 15637.70 389.04 53000.75 88888.00 2019-12-20 19:07:41.913 354 15637.72 389.04 53000.68 88888.00 2019-12-20 19:07:42.413 354 15637.75 389.06 53000.71 88888.00 2019-12-20 19:07:42.913 354 15637.76 389.06 53000.72 88888.00 2019-12-20 19:07:43.413 354 15637.81 389.08 53000.76 88888.00 2019-12-20 19:07:43.913 354 15637.83 389.11 53000.77 88888.00 2019-12-20 19:07:44.413 354 15637.84 389.11 53000.76 88888.00 2019-12-20 19:07:44.913 354 15637.83 389.14 53000.71 88888.00 2019-12-20 19:07:45.413 354 15637.85 389.10 53000.68 88888.00 2019-12-20 19:07:45.913 354 15637.89 389.08 53000.61 88888.00 2019-12-20 19:07:46.413 354 15637.89 389.10 53000.64 88888.00 2019-12-20 19:07:46.913 354 15637.91 389.16 53000.65 88888.00 2019-12-20 19:07:47.413 354 15637.91 389.18 53000.67 88888.00 2019-12-20 19:07:47.913 354 15637.95 389.17 53000.69 88888.00 2019-12-20 19:07:48.413 354 15638.03 389.12 53000.69 88888.00 2019-12-20 19:07:48.913 354 15638.03 389.14 53000.62 88888.00 2019-12-20 19:07:49.413 354 15638.04 389.12 53000.58 88888.00 2019-12-20 19:07:49.913 354 15638.10 389.12 53000.58 88888.00 2019-12-20 19:07:50.413 354 15638.11 389.17 53000.54 88888.00 2019-12-20 19:07:50.913 354 15638.15 389.14 53000.51 88888.00 2019-12-20 19:07:51.413 354 15638.19 389.10 53000.48 88888.00 2019-12-20 19:07:51.913 354 15638.25 389.11 53000.44 88888.00 2019-12-20 19:07:52.413 354 15638.28 389.13 53000.42 88888.00 2019-12-20 19:07:52.913 354 15638.29 389.10 53000.44 88888.00 2019-12-20 19:07:53.413 354 15638.28 389.08 53000.50 88888.00 2019-12-20 19:07:53.913 354 15638.34 389.09 53000.48 88888.00 2019-12-20 19:07:54.404 354 15638.36 389.09 53000.41 88888.00 2019-12-20 19:07:54.904 354 15638.44 389.10 53000.44 88888.00 2019-12-20 19:07:55.404 354 15638.46 389.12 53000.47 88888.00 2019-12-20 19:07:55.904 354 15638.47 389.16 53000.40 88888.00 2019-12-20 19:07:56.404 354 15638.49 389.17 53000.41 88888.00 2019-12-20 19:07:56.904 354 15638.54 389.11 53000.43 88888.00 2019-12-20 19:07:57.404 354 15638.55 389.10 53000.40 88888.00 2019-12-20 19:07:57.904 354 15638.58 389.13 53000.39 88888.00 2019-12-20 19:07:58.404 354 15638.60 389.11 53000.41 88888.00 2019-12-20 19:07:58.904 354 15638.65 389.08 53000.39 88888.00 2019-12-20 19:07:59.404 354 15638.63 389.11 53000.31 88888.00 2019-12-20 19:07:59.904 354 15638.62 389.12 53000.33 88888.00 2019-12-20 19:08:00.404 354 15638.65 389.09 53000.30 88888.00 2019-12-20 19:08:00.904 354 15638.74 389.10 53000.25 88888.00 2019-12-20 19:08:01.404 354 15638.80 389.10 53000.30 88888.00 2019-12-20 19:08:01.904 354 15638.82 389.05 53000.31 88888.00 2019-12-20 19:08:02.404 354 15638.89 389.05 53000.27 88888.00 2019-12-20 19:08:02.904 354 15638.91 389.05 53000.24 88888.00 2019-12-20 19:08:03.404 354 15638.94 389.03 53000.23 88888.00 2019-12-20 19:08:03.904 354 15638.98 389.02 53000.25 88888.00 2019-12-20 19:08:04.404 354 15638.99 389.04 53000.25 88888.00 2019-12-20 19:08:04.904 354 15639.03 389.05 53000.25 88888.00 2019-12-20 19:08:05.404 354 15639.08 389.09 53000.32 88888.00 2019-12-20 19:08:05.904 354 15639.12 389.09 53000.29 88888.00 2019-12-20 19:08:06.404 354 15639.12 389.09 53000.24 88888.00 2019-12-20 19:08:06.904 354 15639.17 389.05 53000.25 88888.00 2019-12-20 19:08:07.404 354 15639.19 389.05 53000.25 88888.00 2019-12-20 19:08:07.904 354 15639.20 389.03 53000.22 88888.00 2019-12-20 19:08:08.404 354 15639.24 389.02 53000.24 88888.00 2019-12-20 19:08:08.904 354 15639.24 389.04 53000.28 88888.00 2019-12-20 19:08:09.404 354 15639.30 389.01 53000.29 88888.00 2019-12-20 19:08:09.904 354 15639.36 389.00 53000.28 88888.00 2019-12-20 19:08:10.404 354 15639.38 389.02 53000.31 88888.00 2019-12-20 19:08:10.904 354 15639.42 389.01 53000.28 88888.00 2019-12-20 19:08:11.904 354 15639.43 388.93 53000.28 88888.00 2019-12-20 19:08:12.404 354 15639.42 388.93 53000.30 88888.00 2019-12-20 19:08:12.904 354 15639.47 388.94 53000.25 88888.00 2019-12-20 19:08:13.404 354 15639.51 388.93 53000.25 88888.00 2019-12-20 19:08:13.904 354 15639.51 388.92 53000.24 88888.00 2019-12-20 19:08:14.404 354 15639.51 388.95 53000.23 88888.00 2019-12-20 19:08:14.904 354 15639.55 388.91 53000.25 88888.00 2019-12-20 19:08:15.404 354 15639.60 388.86 53000.24 88888.00 2019-12-20 19:08:15.904 354 15639.63 388.88 53000.25 88888.00 2019-12-20 19:08:16.404 354 15639.63 388.94 53000.24 88888.00 2019-12-20 19:08:16.904 354 15639.64 388.96 53000.21 88888.00 2019-12-20 19:08:17.404 354 15639.63 388.96 53000.25 88888.00 2019-12-20 19:08:17.904 354 15639.61 388.94 53000.30 88888.00 2019-12-20 19:08:18.404 354 15639.63 388.88 53000.29 88888.00 2019-12-20 19:08:18.904 354 15639.69 388.88 53000.29 88888.00 2019-12-20 19:08:19.404 354 15639.67 388.93 53000.23 88888.00 2019-12-20 19:08:19.904 354 15639.72 388.96 53000.16 88888.00 2019-12-20 19:08:20.404 354 15639.75 389.00 53000.14 88888.00 2019-12-20 19:08:20.904 354 15639.75 389.00 53000.18 88888.00 2019-12-20 19:08:21.404 354 15639.76 389.01 53000.19 88888.00 2019-12-20 19:08:21.904 354 15639.78 389.01 53000.20 88888.00 2019-12-20 19:08:22.404 354 15639.76 389.04 53000.23 88888.00 2019-12-20 19:08:22.904 354 15639.75 389.09 53000.29 88888.00 2019-12-20 19:08:23.404 354 15639.81 389.11 53000.33 88888.00 2019-12-20 19:08:23.904 354 15639.84 389.14 53000.31 88888.00 2019-12-20 19:08:24.404 354 15639.87 389.18 53000.32 88888.00 2019-12-20 19:08:24.904 354 15639.82 389.25 53000.34 88888.00 2019-12-20 19:08:25.404 354 15639.83 389.23 53000.33 88888.00 2019-12-20 19:08:25.904 354 15639.90 389.23 53000.37 88888.00 2019-12-20 19:08:26.404 354 15639.90 389.26 53000.37 88888.00 2019-12-20 19:08:26.904 354 15639.91 389.23 53000.37 88888.00 2019-12-20 19:08:27.404 354 15639.94 389.27 53000.35 88888.00 2019-12-20 19:08:27.904 354 15639.94 389.31 53000.33 88888.00 2019-12-20 19:08:28.404 354 15639.92 389.34 53000.32 88888.00 2019-12-20 19:08:28.904 354 15639.92 389.36 53000.34 88888.00 2019-12-20 19:08:29.404 354 15639.93 389.37 53000.32 88888.00 2019-12-20 19:08:29.904 354 15639.93 389.42 53000.31 88888.00 2019-12-20 19:08:30.404 354 15639.96 389.46 53000.31 88888.00 2019-12-20 19:08:30.904 354 15639.97 389.47 53000.33 88888.00 2019-12-20 19:08:31.404 354 15639.94 389.48 53000.36 88888.00 2019-12-20 19:08:31.904 354 15640.00 389.51 53000.39 88888.00 2019-12-20 19:08:32.404 354 15639.97 389.49 53000.39 88888.00 2019-12-20 19:08:32.904 354 15639.94 389.54 53000.39 88888.00 2019-12-20 19:08:33.404 354 15639.99 389.49 53000.41 88888.00 2019-12-20 19:08:33.904 354 15640.02 389.51 53000.39 88888.00 2019-12-20 19:08:34.404 354 15640.02 389.53 53000.40 88888.00 2019-12-20 19:08:34.904 354 15640.05 389.60 53000.40 88888.00 2019-12-20 19:08:35.404 354 15640.05 389.65 53000.36 88888.00 2019-12-20 19:08:35.904 354 15640.01 389.65 53000.42 88888.00 2019-12-20 19:08:36.404 354 15640.01 389.70 53000.47 88888.00 2019-12-20 19:08:36.904 354 15640.01 389.72 53000.47 88888.00 2019-12-20 19:08:37.404 354 15640.07 389.71 53000.45 88888.00 2019-12-20 19:08:37.904 354 15640.08 389.70 53000.42 88888.00 2019-12-20 19:08:38.404 354 15640.11 389.73 53000.48 88888.00 2019-12-20 19:08:38.904 354 15640.11 389.78 53000.48 88888.00 2019-12-20 19:08:39.404 354 15640.12 389.77 53000.47 88888.00 2019-12-20 19:08:39.904 354 15640.14 389.78 53000.52 88888.00 2019-12-20 19:08:40.404 354 15640.11 389.78 53000.54 88888.00 2019-12-20 19:08:40.904 354 15640.12 389.77 53000.58 88888.00 2019-12-20 19:08:41.404 354 15640.15 389.78 53000.60 88888.00 2019-12-20 19:08:41.904 354 15640.18 389.79 53000.58 88888.00 2019-12-20 19:08:42.404 354 15640.17 389.80 53000.59 88888.00 2019-12-20 19:08:43.404 354 15640.19 389.78 53000.60 88888.00 2019-12-20 19:08:43.904 354 15640.19 389.77 53000.59 88888.00 2019-12-20 19:08:44.404 354 15640.12 389.74 53000.62 88888.00 2019-12-20 19:08:44.904 354 15640.09 389.75 53000.64 88888.00 2019-12-20 19:08:45.404 354 15640.12 389.79 53000.63 88888.00 2019-12-20 19:08:45.904 354 15640.15 389.78 53000.60 88888.00 2019-12-20 19:08:46.404 354 15640.17 389.81 53000.59 88888.00 2019-12-20 19:08:46.904 354 15640.20 389.83 53000.65 88888.00 2019-12-20 19:08:47.404 354 15640.17 389.85 53000.73 88888.00 2019-12-20 19:08:47.904 354 15640.16 389.82 53000.72 88888.00 2019-12-20 19:08:48.404 354 15640.20 389.78 53000.67 88888.00 2019-12-20 19:08:48.904 354 15640.18 389.82 53000.64 88888.00 2019-12-20 19:08:49.404 354 15640.18 389.86 53000.63 88888.00 2019-12-20 19:08:49.904 354 15640.18 389.82 53000.62 88888.00 2019-12-20 19:08:50.404 354 15640.17 389.85 53000.62 88888.00 2019-12-20 19:08:50.904 354 15640.12 389.91 53000.64 88888.00 2019-12-20 19:08:51.404 354 15640.12 389.92 53000.63 88888.00 2019-12-20 19:08:51.904 354 15640.20 389.92 53000.63 88888.00 2019-12-20 19:08:52.404 354 15640.21 389.95 53000.62 88888.00 2019-12-20 19:08:52.904 354 15640.21 389.98 53000.67 88888.00 2019-12-20 19:08:53.404 354 15640.26 389.99 53000.64 88888.00 2019-12-20 19:08:53.904 354 15640.26 389.98 53000.62 88888.00 2019-12-20 19:08:54.404 354 15640.23 390.00 53000.60 88888.00 2019-12-20 19:08:54.904 354 15640.23 390.05 53000.58 88888.00 2019-12-20 19:08:55.404 354 15640.21 390.04 53000.59 88888.00 2019-12-20 19:08:55.904 354 15640.20 390.00 53000.56 88888.00 2019-12-20 19:08:56.404 354 15640.18 390.00 53000.57 88888.00 2019-12-20 19:08:56.904 354 15640.20 390.06 53000.56 88888.00 2019-12-20 19:08:57.404 354 15640.20 390.08 53000.56 88888.00 2019-12-20 19:08:57.904 354 15640.18 390.08 53000.60 88888.00 2019-12-20 19:08:58.404 354 15640.21 390.07 53000.62 88888.00 2019-12-20 19:08:58.904 354 15640.23 390.08 53000.62 88888.00 2019-12-20 19:08:59.404 354 15640.21 390.13 53000.64 88888.00 2019-12-20 19:08:59.904 354 15640.19 390.13 53000.61 88888.00 2019-12-20 19:09:00.404 354 15640.16 390.12 53000.68 88888.00 2019-12-20 19:09:00.904 354 15640.14 390.16 53000.69 88888.00 2019-12-20 19:09:01.404 354 15640.07 390.18 53000.68 88888.00 2019-12-20 19:09:01.904 354 15640.00 390.16 53000.69 88888.00 2019-12-20 19:09:02.404 354 15639.99 390.16 53000.61 88888.00 2019-12-20 19:09:02.904 354 15639.99 390.14 53000.61 88888.00 2019-12-20 19:09:03.404 354 15639.94 390.13 53000.67 88888.00 2019-12-20 19:09:03.904 354 15639.94 390.15 53000.67 88888.00 2019-12-20 19:09:04.404 354 15639.94 390.16 53000.63 88888.00 2019-12-20 19:09:04.904 354 15639.98 390.15 53000.64 88888.00 2019-12-20 19:09:05.404 354 15639.90 390.12 53000.64 88888.00 2019-12-20 19:09:05.904 354 15639.91 390.13 53000.61 88888.00 2019-12-20 19:09:06.404 354 15639.92 390.16 53000.64 88888.00 2019-12-20 19:09:06.904 354 15639.96 390.18 53000.64 88888.00 2019-12-20 19:09:07.404 354 15640.01 390.17 53000.59 88888.00 2019-12-20 19:09:07.904 354 15640.03 390.13 53000.62 88888.00 2019-12-20 19:09:08.404 354 15640.01 390.13 53000.53 88888.00 2019-12-20 19:09:08.904 354 15640.01 390.11 53000.50 88888.00 2019-12-20 19:09:09.404 354 15640.06 390.01 53000.40 88888.00 2019-12-20 19:09:09.904 354 15640.15 389.94 53000.29 88888.00 2019-12-20 19:09:10.404 354 15640.19 389.77 53000.12 88888.00 2019-12-20 19:09:10.904 354 15640.25 389.54 52999.91 88888.00 2019-12-20 19:09:11.404 354 15640.10 389.28 52999.64 88888.00 2019-12-20 19:09:11.904 354 15639.85 389.03 52999.32 88888.00 2019-12-20 19:09:12.404 354 15639.52 388.85 52999.03 88888.00 2019-12-20 19:09:12.904 354 15639.12 388.92 52998.80 88888.00 2019-12-20 19:09:13.404 354 15638.83 389.14 52998.79 88888.00 2019-12-20 19:09:13.904 354 15638.76 389.51 52998.86 88888.00 2019-12-20 19:09:14.404 354 15638.87 389.89 52999.03 88888.00 2019-12-20 19:09:14.904 354 15639.03 390.15 52999.27 88888.00 2019-12-20 19:09:15.404 354 15639.21 390.32 52999.47 88888.00 2019-12-20 19:09:15.904 354 15639.37 390.46 52999.69 88888.00 2019-12-20 19:09:16.404 354 15639.48 390.49 52999.89 88888.00 2019-12-20 19:09:16.904 354 15639.56 390.48 53000.02 88888.00 2019-12-20 19:09:17.404 354 15639.64 390.46 53000.20 88888.00 2019-12-20 19:09:17.904 354 15639.70 390.41 53000.37 88888.00 2019-12-20 19:09:18.404 354 15639.73 390.40 53000.39 88888.00 2019-12-20 19:09:18.904 354 15639.71 390.38 53000.40 88888.00 2019-12-20 19:09:19.404 354 15639.67 390.40 53000.49 88888.00 2019-12-20 19:09:19.904 354 15639.70 390.37 53000.49 88888.00 2019-12-20 19:09:20.404 354 15639.67 390.35 53000.48 88888.00 2019-12-20 19:09:20.904 354 15639.66 390.39 53000.49 88888.00 2019-12-20 19:09:21.404 354 15639.70 390.37 53000.53 88888.00 2019-12-20 19:09:21.904 354 15639.69 390.37 53000.55 88888.00 2019-12-20 19:09:22.404 354 15639.64 390.40 53000.54 88888.00 2019-12-20 19:09:22.904 354 15639.65 390.38 53000.51 88888.00 2019-12-20 19:09:23.404 354 15639.63 390.39 53000.57 88888.00 2019-12-20 19:09:23.904 354 15639.67 390.44 53000.61 88888.00 2019-12-20 19:09:25.404 354 15639.71 390.44 53000.68 88888.00 2019-12-20 19:09:25.904 354 15639.75 390.48 53000.65 88888.00 2019-12-20 19:09:26.404 354 15639.73 390.50 53000.74 88888.00 2019-12-20 19:09:26.904 354 15639.72 390.47 53000.75 88888.00 2019-12-20 19:09:27.404 354 15639.69 390.51 53000.78 88888.00 2019-12-20 19:09:27.904 354 15639.70 390.51 53000.80 88888.00 2019-12-20 19:09:28.404 354 15639.73 390.49 53000.85 88888.00 2019-12-20 19:09:28.904 354 15639.73 390.47 53000.91 88888.00 2019-12-20 19:09:29.404 354 15639.73 390.49 53000.92 88888.00 2019-12-20 19:09:29.904 354 15639.75 390.47 53000.95 88888.00 2019-12-20 19:09:30.404 354 15639.76 390.47 53000.93 88888.00 2019-12-20 19:09:30.904 354 15639.70 390.46 53000.92 88888.00 2019-12-20 19:09:31.404 354 15639.74 390.49 53000.92 88888.00 2019-12-20 19:09:31.904 354 15639.76 390.53 53000.92 88888.00 2019-12-20 19:09:32.904 354 15639.75 390.52 53000.97 88888.00 2019-12-20 19:09:33.404 354 15639.79 390.50 53001.04 88888.00 2019-12-20 19:09:33.904 354 15639.80 390.42 53001.06 88888.00 2019-12-20 19:09:34.404 354 15639.81 390.40 53001.10 88888.00 2019-12-20 19:09:34.904 354 15639.76 390.40 53001.14 88888.00 2019-12-20 19:09:35.404 354 15639.73 390.44 53001.15 88888.00 2019-12-20 19:09:35.904 354 15639.75 390.46 53001.15 88888.00 2019-12-20 19:09:36.404 354 15639.74 390.49 53001.18 88888.00 2019-12-20 19:09:36.904 354 15639.70 390.51 53001.18 88888.00 2019-12-20 19:09:37.404 354 15639.67 390.51 53001.22 88888.00 2019-12-20 19:09:37.904 354 15639.63 390.52 53001.25 88888.00 2019-12-20 19:09:38.404 354 15639.66 390.51 53001.25 88888.00 2019-12-20 19:09:38.904 354 15639.66 390.52 53001.22 88888.00 2019-12-20 19:09:39.404 354 15639.61 390.49 53001.22 88888.00 2019-12-20 19:09:39.904 354 15639.63 390.42 53001.20 88888.00 2019-12-20 19:09:40.404 354 15639.63 390.48 53001.25 88888.00 2019-12-20 19:09:40.904 354 15639.60 390.52 53001.29 88888.00 2019-12-20 19:09:41.404 354 15639.63 390.56 53001.29 88888.00 2019-12-20 19:09:41.904 354 15639.62 390.55 53001.28 88888.00 2019-12-20 19:09:42.404 354 15639.62 390.59 53001.30 88888.00 2019-12-20 19:09:42.904 354 15639.55 390.58 53001.31 88888.00 2019-12-20 19:09:43.404 354 15639.48 390.59 53001.37 88888.00 2019-12-20 19:09:43.904 354 15639.51 390.59 53001.38 88888.00 2019-12-20 19:09:44.404 354 15639.48 390.63 53001.39 88888.00 2019-12-20 19:09:44.904 354 15639.44 390.64 53001.37 88888.00 2019-12-20 19:09:45.404 354 15639.43 390.59 53001.35 88888.00 2019-12-20 19:09:45.904 354 15639.39 390.58 53001.37 88888.00 2019-12-20 19:09:46.404 354 15639.35 390.59 53001.35 88888.00 2019-12-20 19:09:46.904 354 15639.32 390.59 53001.36 88888.00 2019-12-20 19:09:47.404 354 15639.29 390.58 53001.34 88888.00 2019-12-20 19:09:47.904 354 15639.29 390.59 53001.33 88888.00 2019-12-20 19:09:48.404 354 15639.27 390.64 53001.35 88888.00 2019-12-20 19:09:48.904 354 15639.23 390.59 53001.39 88888.00 2019-12-20 19:09:49.404 354 15639.19 390.51 53001.42 88888.00 2019-12-20 19:09:49.904 354 15639.16 390.58 53001.45 88888.00 2019-12-20 19:09:50.404 354 15639.12 390.59 53001.42 88888.00 2019-12-20 19:09:50.904 354 15639.08 390.63 53001.43 88888.00 2019-12-20 19:09:51.404 354 15639.08 390.63 53001.51 88888.00 2019-12-20 19:09:51.904 354 15639.09 390.63 53001.57 88888.00 2019-12-20 19:09:52.404 354 15639.08 390.56 53001.57 88888.00 2019-12-20 19:09:52.904 354 15639.02 390.66 53001.51 88888.00 2019-12-20 19:09:53.404 354 15638.97 390.67 53001.50 88888.00 2019-12-20 19:09:53.904 354 15638.88 390.67 53001.53 88888.00 2019-12-20 19:09:54.404 354 15638.91 390.67 53001.54 88888.00 2019-12-20 19:09:54.904 354 15638.91 390.66 53001.53 88888.00 2019-12-20 19:09:55.404 354 15638.91 390.66 53001.50 88888.00 2019-12-20 19:09:56.404 354 15638.83 390.70 53001.52 88888.00 2019-12-20 19:09:56.904 354 15638.76 390.74 53001.55 88888.00 2019-12-20 19:09:57.404 354 15638.76 390.72 53001.60 88888.00 2019-12-20 19:09:57.904 354 15638.73 390.68 53001.58 88888.00 2019-12-20 19:09:58.404 354 15638.70 390.69 53001.58 88888.00 2019-12-20 19:09:58.904 354 15638.67 390.70 53001.51 88888.00 2019-12-20 19:09:59.404 354 15638.66 390.72 53001.52 88888.00 2019-12-20 19:09:59.904 354 15638.63 390.73 53001.56 88888.00 2019-12-20 19:10:00.404 354 15638.57 390.73 53001.55 88888.00 2019-12-20 19:10:00.904 354 15638.58 390.77 53001.55 88888.00 2019-12-20 19:10:01.404 354 15638.57 390.79 53001.56 88888.00 2019-12-20 19:10:01.904 354 15638.54 390.77 53001.57 88888.00 2019-12-20 19:10:02.404 354 15638.51 390.79 53001.55 88888.00 2019-12-20 19:10:02.904 354 15638.51 390.79 53001.57 88888.00 2019-12-20 19:10:03.404 354 15638.54 390.81 53001.61 88888.00 2019-12-20 19:10:03.904 354 15638.53 390.81 53001.64 88888.00 2019-12-20 19:10:04.404 354 15638.48 390.85 53001.68 88888.00 2019-12-20 19:10:04.904 354 15638.45 390.85 53001.72 88888.00 2019-12-20 19:10:05.404 354 15638.39 390.82 53001.72 88888.00 2019-12-20 19:10:06.404 354 15638.36 390.79 53001.76 88888.00 2019-12-20 19:10:06.904 354 15638.31 390.89 53001.78 88888.00 2019-12-20 19:10:07.404 354 15638.30 390.91 53001.79 88888.00 2019-12-20 19:10:07.904 354 15638.27 390.86 53001.76 88888.00 2019-12-20 19:10:08.404 354 15638.27 390.84 53001.76 88888.00 2019-12-20 19:10:08.904 354 15638.25 390.84 53001.77 88888.00 2019-12-20 19:10:09.404 354 15638.24 390.86 53001.78 88888.00 2019-12-20 19:10:09.904 354 15638.22 390.85 53001.80 88888.00 2019-12-20 19:10:10.404 354 15638.20 390.84 53001.80 88888.00 2019-12-20 19:10:10.904 354 15638.18 390.78 53001.77 88888.00 2019-12-20 19:10:11.404 354 15638.15 390.77 53001.76 88888.00 2019-12-20 19:10:11.904 354 15638.11 390.75 53001.79 88888.00 2019-12-20 19:10:12.404 354 15638.09 390.75 53001.82 88888.00 2019-12-20 19:10:12.904 354 15638.09 390.78 53001.84 88888.00 2019-12-20 19:10:13.404 354 15638.08 390.77 53001.86 88888.00 2019-12-20 19:10:13.904 354 15638.08 390.81 53001.85 88888.00 2019-12-20 19:10:14.404 354 15638.06 390.82 53001.84 88888.00 2019-12-20 19:10:14.904 354 15638.02 390.85 53001.84 88888.00 2019-12-20 19:10:15.404 354 15638.01 390.81 53001.83 88888.00 2019-12-20 19:10:15.904 354 15638.00 390.81 53001.84 88888.00 2019-12-20 19:10:16.404 354 15637.99 390.82 53001.79 88888.00 2019-12-20 19:10:16.904 354 15637.93 390.86 53001.77 88888.00 2019-12-20 19:10:17.404 354 15637.93 390.89 53001.80 88888.00 2019-12-20 19:10:17.904 354 15637.93 390.84 53001.82 88888.00 2019-12-20 19:10:18.404 354 15637.88 390.79 53001.84 88888.00 2019-12-20 19:10:18.904 354 15637.86 390.78 53001.90 88888.00 2019-12-20 19:10:19.404 354 15637.83 390.76 53001.90 88888.00 2019-12-20 19:10:19.904 354 15637.75 390.75 53001.88 88888.00 2019-12-20 19:10:20.404 354 15637.76 390.74 53001.85 88888.00 2019-12-20 19:10:20.904 354 15637.77 390.70 53001.82 88888.00 2019-12-20 19:10:21.404 354 15637.81 390.70 53001.83 88888.00 2019-12-20 19:10:21.904 354 15637.77 390.68 53001.83 88888.00 2019-12-20 19:10:22.404 354 15637.76 390.75 53001.80 88888.00 2019-12-20 19:10:22.904 354 15637.77 390.77 53001.82 88888.00 2019-12-20 19:10:23.404 354 15637.80 390.72 53001.82 88888.00 2019-12-20 19:10:23.904 354 15637.80 390.69 53001.82 88888.00 2019-12-20 19:10:24.404 354 15637.79 390.73 53001.77 88888.00 2019-12-20 19:10:24.904 354 15637.74 390.74 53001.73 88888.00 2019-12-20 19:10:25.404 354 15637.71 390.70 53001.75 88888.00 2019-12-20 19:10:25.904 354 15637.70 390.68 53001.76 88888.00 2019-12-20 19:10:26.404 354 15637.68 390.68 53001.76 88888.00 2019-12-20 19:10:26.904 354 15637.65 390.68 53001.77 88888.00 2019-12-20 19:10:27.404 354 15637.67 390.66 53001.74 88888.00 2019-12-20 19:10:27.904 354 15637.63 390.65 53001.72 88888.00 2019-12-20 19:10:28.404 354 15637.62 390.59 53001.68 88888.00 2019-12-20 19:10:28.904 354 15637.62 390.56 53001.69 88888.00 2019-12-20 19:10:29.404 354 15637.58 390.61 53001.70 88888.00 2019-12-20 19:10:29.904 354 15637.53 390.60 53001.68 88888.00 2019-12-20 19:10:30.404 354 15637.57 390.60 53001.68 88888.00 2019-12-20 19:10:30.904 354 15637.59 390.57 53001.70 88888.00 2019-12-20 19:10:31.404 354 15637.56 390.58 53001.74 88888.00 2019-12-20 19:10:31.904 354 15637.54 390.58 53001.73 88888.00 2019-12-20 19:10:32.404 354 15637.50 390.58 53001.72 88888.00 2019-12-20 19:10:32.904 354 15637.53 390.59 53001.72 88888.00 2019-12-20 19:10:33.404 354 15637.53 390.56 53001.69 88888.00 2019-12-20 19:10:33.904 354 15637.46 390.53 53001.71 88888.00 2019-12-20 19:10:34.404 354 15637.45 390.55 53001.71 88888.00 2019-12-20 19:10:34.904 354 15637.46 390.50 53001.71 88888.00 2019-12-20 19:10:35.404 354 15637.50 390.52 53001.73 88888.00 2019-12-20 19:10:35.904 354 15637.50 390.56 53001.74 88888.00 2019-12-20 19:10:36.404 354 15637.50 390.53 53001.69 88888.00 2019-12-20 19:10:36.904 354 15637.48 390.55 53001.63 88888.00 2019-12-20 19:10:37.904 354 15637.46 390.59 53001.65 88888.00 2019-12-20 19:10:38.404 354 15637.41 390.57 53001.63 88888.00 2019-12-20 19:10:38.904 354 15637.40 390.57 53001.62 88888.00 2019-12-20 19:10:39.404 354 15637.41 390.58 53001.65 88888.00 2019-12-20 19:10:39.904 354 15637.44 390.58 53001.66 88888.00 2019-12-20 19:10:40.404 354 15637.46 390.60 53001.64 88888.00 2019-12-20 19:10:40.904 354 15637.47 390.58 53001.62 88888.00 2019-12-20 19:10:41.404 354 15637.45 390.56 53001.62 88888.00 2019-12-20 19:10:41.904 354 15637.44 390.55 53001.61 88888.00 2019-12-20 19:10:42.404 354 15637.41 390.55 53001.71 88888.00 2019-12-20 19:10:42.904 354 15637.39 390.56 53001.74 88888.00 2019-12-20 19:10:43.404 354 15637.39 390.57 53001.70 88888.00 2019-12-20 19:10:43.904 354 15637.38 390.52 53001.68 88888.00 2019-12-20 19:10:44.404 354 15637.37 390.53 53001.65 88888.00 2019-12-20 19:10:44.904 354 15637.39 390.60 53001.57 88888.00 2019-12-20 19:10:45.904 354 15637.36 390.51 53001.57 88888.00 2019-12-20 19:10:46.404 354 15637.35 390.52 53001.55 88888.00 2019-12-20 19:10:46.904 354 15637.36 390.53 53001.55 88888.00 2019-12-20 19:10:47.904 354 15637.34 390.47 53001.64 88888.00 2019-12-20 19:10:48.404 354 15637.37 390.46 53001.61 88888.00 2019-12-20 19:10:48.904 354 15637.41 390.44 53001.55 88888.00 2019-12-20 19:10:49.404 354 15637.46 390.47 53001.55 88888.00 2019-12-20 19:10:49.904 354 15637.47 390.47 53001.54 88888.00 2019-12-20 19:10:50.404 354 15637.40 390.47 53001.61 88888.00 2019-12-20 19:10:50.904 354 15637.40 390.48 53001.59 88888.00 2019-12-20 19:10:51.404 354 15637.41 390.47 53001.61 88888.00 2019-12-20 19:10:51.904 354 15637.45 390.42 53001.59 88888.00 2019-12-20 19:10:52.404 354 15637.45 390.42 53001.53 88888.00 2019-12-20 19:10:52.904 354 15637.44 390.46 53001.53 88888.00 2019-12-20 19:10:53.404 354 15637.41 390.46 53001.51 88888.00 2019-12-20 19:10:53.904 354 15637.40 390.49 53001.50 88888.00 2019-12-20 19:10:54.404 354 15637.45 390.48 53001.53 88888.00 2019-12-20 19:10:54.904 354 15637.54 390.47 53001.58 88888.00 2019-12-20 19:10:55.404 354 15637.52 390.46 53001.59 88888.00 2019-12-20 19:10:55.904 354 15637.47 390.49 53001.61 88888.00 2019-12-20 19:10:56.404 354 15637.47 390.49 53001.57 88888.00 2019-12-20 19:10:56.904 354 15637.47 390.49 53001.57 88888.00 2019-12-20 19:10:57.404 354 15637.49 390.48 53001.57 88888.00 2019-12-20 19:10:57.904 354 15637.54 390.48 53001.58 88888.00 2019-12-20 19:10:58.404 354 15637.54 390.46 53001.54 88888.00 2019-12-20 19:10:58.904 354 15637.52 390.47 53001.46 88888.00 2019-12-20 19:10:59.404 354 15637.54 390.48 53001.38 88888.00 2019-12-20 19:10:59.904 354 15637.55 390.46 53001.38 88888.00 2019-12-20 19:11:00.404 354 15637.53 390.43 53001.42 88888.00 2019-12-20 19:11:00.904 354 15637.52 390.43 53001.42 88888.00 2019-12-20 19:11:01.404 354 15637.49 390.41 53001.40 88888.00 2019-12-20 19:11:01.904 354 15637.49 390.42 53001.41 88888.00 2019-12-20 19:11:02.404 354 15637.49 390.42 53001.39 88888.00 2019-12-20 19:11:02.904 354 15637.52 390.46 53001.38 88888.00 2019-12-20 19:11:03.404 354 15637.49 390.46 53001.36 88888.00 2019-12-20 19:11:03.904 354 15637.53 390.50 53001.35 88888.00 2019-12-20 19:11:04.404 354 15637.49 390.50 53001.37 88888.00 2019-12-20 19:11:04.904 354 15637.47 390.48 53001.36 88888.00 2019-12-20 19:11:05.404 354 15637.48 390.49 53001.39 88888.00 2019-12-20 19:11:05.904 354 15637.50 390.51 53001.38 88888.00 2019-12-20 19:11:06.404 354 15637.54 390.49 53001.33 88888.00 2019-12-20 19:11:06.904 354 15637.50 390.52 53001.30 88888.00 2019-12-20 19:11:07.404 354 15637.57 390.56 53001.31 88888.00 2019-12-20 19:11:07.904 354 15637.59 390.52 53001.37 88888.00 2019-12-20 19:11:08.404 354 15637.55 390.56 53001.38 88888.00 2019-12-20 19:11:08.904 354 15637.53 390.56 53001.38 88888.00 2019-12-20 19:11:09.404 354 15637.56 390.58 53001.40 88888.00 2019-12-20 19:11:09.904 354 15637.58 390.60 53001.41 88888.00 2019-12-20 19:11:10.404 354 15637.57 390.58 53001.36 88888.00 2019-12-20 19:11:10.904 354 15637.59 390.55 53001.39 88888.00 2019-12-20 19:11:11.404 354 15637.56 390.58 53001.39 88888.00 2019-12-20 19:11:11.904 354 15637.53 390.63 53001.39 88888.00 2019-12-20 19:11:12.404 354 15637.58 390.64 53001.35 88888.00 2019-12-20 19:11:12.904 354 15637.56 390.60 53001.35 88888.00 2019-12-20 19:11:13.404 354 15637.57 390.55 53001.33 88888.00 2019-12-20 19:11:13.904 354 15637.49 390.53 53001.29 88888.00 2019-12-20 19:11:14.404 354 15637.43 390.56 53001.29 88888.00 2019-12-20 19:11:14.904 354 15637.46 390.58 53001.31 88888.00 2019-12-20 19:11:15.404 354 15637.49 390.57 53001.29 88888.00 2019-12-20 19:11:15.904 354 15637.45 390.49 53001.33 88888.00 2019-12-20 19:11:16.404 354 15637.47 390.50 53001.38 88888.00 2019-12-20 19:11:16.904 354 15637.47 390.49 53001.37 88888.00 2019-12-20 19:11:17.404 354 15637.48 390.53 53001.41 88888.00 2019-12-20 19:11:17.904 354 15637.49 390.53 53001.45 88888.00 2019-12-20 19:11:18.404 354 15637.46 390.52 53001.38 88888.00 2019-12-20 19:11:18.904 354 15637.47 390.56 53001.32 88888.00 2019-12-20 19:11:19.404 354 15637.45 390.59 53001.33 88888.00 2019-12-20 19:11:19.904 354 15637.43 390.59 53001.39 88888.00 2019-12-20 19:11:20.404 354 15637.43 390.60 53001.42 88888.00 2019-12-20 19:11:20.904 354 15637.39 390.59 53001.40 88888.00 2019-12-20 19:11:21.404 354 15637.35 390.59 53001.41 88888.00 2019-12-20 19:11:21.904 354 15637.33 390.60 53001.43 88888.00 2019-12-20 19:11:22.404 354 15637.26 390.55 53001.46 88888.00 2019-12-20 19:11:22.904 354 15637.25 390.55 53001.48 88888.00 2019-12-20 19:11:23.404 354 15637.27 390.58 53001.50 88888.00 2019-12-20 19:11:23.904 354 15637.24 390.59 53001.49 88888.00 2019-12-20 19:11:24.404 354 15637.24 390.58 53001.49 88888.00 2019-12-20 19:11:24.904 354 15637.25 390.63 53001.42 88888.00 2019-12-20 19:11:25.404 354 15637.20 390.66 53001.40 88888.00 2019-12-20 19:11:25.904 354 15637.16 390.64 53001.41 88888.00 2019-12-20 19:11:26.404 354 15637.20 390.59 53001.41 88888.00 2019-12-20 19:11:26.904 354 15637.19 390.60 53001.42 88888.00 2019-12-20 19:11:27.404 354 15637.12 390.61 53001.43 88888.00 2019-12-20 19:11:27.904 354 15637.15 390.64 53001.50 88888.00 2019-12-20 19:11:28.404 354 15637.16 390.67 53001.46 88888.00 2019-12-20 19:11:28.904 354 15637.08 390.67 53001.49 88888.00 2019-12-20 19:11:29.404 354 15637.03 390.68 53001.49 88888.00 2019-12-20 19:11:29.904 354 15637.04 390.74 53001.44 88888.00 2019-12-20 19:11:30.404 354 15637.10 390.72 53001.45 88888.00 2019-12-20 19:11:30.904 354 15637.09 390.72 53001.45 88888.00 2019-12-20 19:11:31.404 354 15637.02 390.72 53001.48 88888.00 2019-12-20 19:11:31.904 354 15637.00 390.73 53001.46 88888.00 2019-12-20 19:11:32.404 354 15637.04 390.75 53001.50 88888.00 2019-12-20 19:11:32.904 354 15637.02 390.77 53001.45 88888.00 2019-12-20 19:11:33.404 354 15636.99 390.78 53001.44 88888.00 2019-12-20 19:11:33.904 354 15637.00 390.81 53001.45 88888.00 2019-12-20 19:11:34.404 354 15636.97 390.86 53001.49 88888.00 2019-12-20 19:11:34.904 354 15636.93 390.86 53001.43 88888.00 2019-12-20 19:11:35.404 354 15636.90 390.85 53001.39 88888.00 2019-12-20 19:11:35.904 354 15636.89 390.85 53001.36 88888.00 2019-12-20 19:11:36.404 354 15636.93 390.84 53001.41 88888.00 2019-12-20 19:11:36.904 354 15636.90 390.86 53001.44 88888.00 2019-12-20 19:11:37.404 354 15636.84 390.92 53001.40 88888.00 2019-12-20 19:11:37.904 354 15636.89 390.89 53001.35 88888.00 2019-12-20 19:11:38.404 354 15636.83 390.89 53001.33 88888.00 2019-12-20 19:11:38.904 354 15636.75 390.90 53001.37 88888.00 2019-12-20 19:11:39.404 354 15636.75 390.87 53001.32 88888.00 2019-12-20 19:11:39.904 354 15636.77 390.93 53001.29 88888.00 2019-12-20 19:11:40.404 354 15636.77 390.90 53001.28 88888.00 2019-12-20 19:11:40.904 354 15636.75 390.95 53001.30 88888.00 2019-12-20 19:11:41.404 354 15636.79 391.03 53001.32 88888.00 2019-12-20 19:11:41.904 354 15636.77 391.02 53001.31 88888.00 2019-12-20 19:11:42.404 354 15636.74 391.06 53001.23 88888.00 2019-12-20 19:11:42.904 354 15636.74 391.10 53001.22 88888.00 2019-12-20 19:11:43.404 354 15636.79 391.12 53001.24 88888.00 2019-12-20 19:11:43.904 354 15636.73 391.13 53001.23 88888.00 2019-12-20 19:11:44.404 354 15636.72 391.17 53001.25 88888.00 2019-12-20 19:11:44.904 354 15636.67 391.20 53001.24 88888.00 2019-12-20 19:11:45.404 354 15636.65 391.21 53001.24 88888.00 2019-12-20 19:11:45.904 354 15636.66 391.24 53001.26 88888.00 2019-12-20 19:11:46.404 354 15636.67 391.27 53001.33 88888.00 2019-12-20 19:11:46.904 354 15636.65 391.30 53001.31 88888.00 2019-12-20 19:11:47.404 354 15636.66 391.30 53001.29 88888.00 2019-12-20 19:11:47.904 354 15636.70 391.34 53001.34 88888.00 2019-12-20 19:11:48.404 354 15636.67 391.37 53001.32 88888.00 2019-12-20 19:11:48.904 354 15636.62 391.39 53001.29 88888.00 2019-12-20 19:11:49.404 354 15636.59 391.39 53001.29 88888.00 2019-12-20 19:11:49.904 354 15636.58 391.43 53001.23 88888.00 2019-12-20 19:11:50.904 354 15636.55 391.51 53001.18 88888.00 2019-12-20 19:11:51.404 354 15636.57 391.50 53001.23 88888.00 2019-12-20 19:11:51.904 354 15636.63 391.51 53001.25 88888.00 2019-12-20 19:11:52.404 354 15636.59 391.55 53001.26 88888.00 2019-12-20 19:11:52.904 354 15636.58 391.56 53001.25 88888.00 2019-12-20 19:11:53.404 354 15636.55 391.56 53001.20 88888.00 2019-12-20 19:11:53.904 354 15636.54 391.59 53001.21 88888.00 2019-12-20 19:11:54.404 354 15636.58 391.60 53001.21 88888.00 2019-12-20 19:11:54.904 354 15636.56 391.63 53001.24 88888.00 2019-12-20 19:11:55.404 354 15636.57 391.67 53001.23 88888.00 2019-12-20 19:11:55.904 354 15636.56 391.67 53001.22 88888.00 2019-12-20 19:11:56.404 354 15636.55 391.69 53001.20 88888.00 2019-12-20 19:11:56.904 354 15636.54 391.72 53001.17 88888.00 2019-12-20 19:11:57.404 354 15636.52 391.72 53001.16 88888.00 2019-12-20 19:11:57.904 354 15636.48 391.69 53001.20 88888.00 2019-12-20 19:11:58.404 354 15636.50 391.70 53001.23 88888.00 2019-12-20 19:11:58.904 354 15636.53 391.67 53001.22 88888.00 2019-12-20 19:11:59.404 354 15636.55 391.68 53001.24 88888.00 2019-12-20 19:11:59.904 354 15636.53 391.68 53001.30 88888.00 2019-12-20 19:12:00.404 354 15636.46 391.68 53001.31 88888.00 2019-12-20 19:12:00.904 354 15636.48 391.68 53001.30 88888.00 2019-12-20 19:12:01.404 354 15636.52 391.72 53001.28 88888.00 2019-12-20 19:12:01.904 354 15636.52 391.72 53001.31 88888.00 2019-12-20 19:12:02.404 354 15636.48 391.68 53001.31 88888.00 2019-12-20 19:12:02.904 354 15636.47 391.65 53001.32 88888.00 2019-12-20 19:12:03.404 354 15636.52 391.67 53001.30 88888.00 2019-12-20 19:12:03.904 354 15636.52 391.67 53001.29 88888.00 2019-12-20 19:12:04.404 354 15636.52 391.68 53001.23 88888.00 2019-12-20 19:12:04.904 354 15636.56 391.65 53001.29 88888.00 2019-12-20 19:12:05.404 354 15636.54 391.64 53001.31 88888.00 2019-12-20 19:12:05.904 354 15636.54 391.63 53001.37 88888.00 2019-12-20 19:12:06.404 354 15636.53 391.69 53001.38 88888.00 2019-12-20 19:12:06.904 354 15636.56 391.73 53001.38 88888.00 2019-12-20 19:12:07.404 354 15636.62 391.73 53001.35 88888.00 2019-12-20 19:12:07.904 354 15636.57 391.71 53001.35 88888.00 2019-12-20 19:12:08.404 354 15636.57 391.65 53001.35 88888.00 2019-12-20 19:12:08.904 354 15636.57 391.64 53001.39 88888.00 2019-12-20 19:12:09.404 354 15636.57 391.63 53001.40 88888.00 2019-12-20 19:12:09.904 354 15636.55 391.63 53001.39 88888.00 2019-12-20 19:12:10.404 354 15636.58 391.65 53001.40 88888.00 2019-12-20 19:12:10.904 354 15636.57 391.68 53001.49 88888.00 2019-12-20 19:12:11.404 354 15636.58 391.67 53001.49 88888.00 2019-12-20 19:12:11.904 354 15636.61 391.68 53001.45 88888.00 2019-12-20 19:12:12.404 354 15636.57 391.65 53001.43 88888.00 2019-12-20 19:12:12.904 354 15636.54 391.58 53001.41 88888.00 2019-12-20 19:12:13.404 354 15636.54 391.56 53001.40 88888.00 2019-12-20 19:12:13.904 354 15636.57 391.56 53001.48 88888.00 2019-12-20 19:12:14.404 354 15636.54 391.56 53001.52 88888.00 2019-12-20 19:12:14.904 354 15636.57 391.53 53001.58 88888.00 2019-12-20 19:12:15.404 354 15636.56 391.51 53001.58 88888.00 2019-12-20 19:12:15.904 354 15636.57 391.51 53001.57 88888.00 2019-12-20 19:12:16.404 354 15636.59 391.48 53001.53 88888.00 2019-12-20 19:12:16.904 354 15636.57 391.47 53001.51 88888.00 2019-12-20 19:12:17.404 354 15636.55 391.44 53001.49 88888.00 2019-12-20 19:12:17.904 354 15636.56 391.41 53001.50 88888.00 2019-12-20 19:12:18.404 354 15636.54 391.42 53001.51 88888.00 2019-12-20 19:12:18.904 354 15636.50 391.41 53001.52 88888.00 2019-12-20 19:12:19.404 354 15636.47 391.45 53001.52 88888.00 2019-12-20 19:12:19.904 354 15636.46 391.45 53001.54 88888.00 2019-12-20 19:12:20.404 354 15636.47 391.43 53001.54 88888.00 2019-12-20 19:12:20.904 354 15636.45 391.39 53001.53 88888.00 2019-12-20 19:12:21.404 354 15636.45 391.35 53001.56 88888.00 2019-12-20 19:12:21.904 354 15636.46 391.36 53001.52 88888.00 2019-12-20 19:12:22.404 354 15636.48 391.36 53001.48 88888.00 2019-12-20 19:12:22.904 354 15636.47 391.37 53001.43 88888.00 2019-12-20 19:12:23.404 354 15636.43 391.36 53001.39 88888.00 2019-12-20 19:12:23.904 354 15636.44 391.27 53001.39 88888.00 2019-12-20 19:12:24.404 354 15636.43 391.22 53001.39 88888.00 2019-12-20 19:12:24.904 354 15636.38 391.22 53001.40 88888.00 2019-12-20 19:12:25.404 354 15636.38 391.25 53001.42 88888.00 2019-12-20 19:12:25.905 354 15636.37 391.22 53001.44 88888.00 2019-12-20 19:12:26.405 354 15636.40 391.21 53001.44 88888.00 2019-12-20 19:12:26.905 354 15636.38 391.19 53001.43 88888.00 2019-12-20 19:12:27.405 354 15636.39 391.17 53001.43 88888.00 2019-12-20 19:12:27.905 354 15636.39 391.22 53001.46 88888.00 2019-12-20 19:12:28.405 354 15636.34 391.24 53001.48 88888.00 2019-12-20 19:12:28.905 354 15636.34 391.21 53001.43 88888.00 2019-12-20 19:12:29.405 354 15636.37 391.21 53001.45 88888.00 2019-12-20 19:12:29.905 354 15636.37 391.20 53001.49 88888.00 2019-12-20 19:12:30.405 354 15636.38 391.22 53001.48 88888.00 2019-12-20 19:12:30.905 354 15636.37 391.22 53001.43 88888.00 2019-12-20 19:12:31.405 354 15636.35 391.21 53001.44 88888.00 2019-12-20 19:12:31.905 354 15636.35 391.20 53001.43 88888.00 2019-12-20 19:12:32.405 354 15636.31 391.18 53001.43 88888.00 2019-12-20 19:12:32.905 354 15636.32 391.15 53001.43 88888.00 2019-12-20 19:12:33.405 354 15636.30 391.18 53001.40 88888.00 2019-12-20 19:12:33.905 354 15636.30 391.16 53001.41 88888.00 2019-12-20 19:12:34.405 354 15636.29 391.18 53001.44 88888.00 2019-12-20 19:12:34.905 354 15636.29 391.20 53001.49 88888.00 2019-12-20 19:12:35.405 354 15636.30 391.20 53001.53 88888.00 2019-12-20 19:12:35.905 354 15636.30 391.21 53001.45 88888.00 2019-12-20 19:12:36.405 354 15636.34 391.16 53001.44 88888.00 2019-12-20 19:12:36.905 354 15636.36 391.11 53001.42 88888.00 2019-12-20 19:12:37.405 354 15636.34 391.13 53001.40 88888.00 2019-12-20 19:12:37.905 354 15636.29 391.12 53001.39 88888.00 2019-12-20 19:12:38.405 354 15636.26 391.12 53001.40 88888.00 2019-12-20 19:12:38.905 354 15636.29 391.12 53001.48 88888.00 2019-12-20 19:12:39.405 354 15636.32 391.13 53001.43 88888.00 2019-12-20 19:12:39.905 354 15636.28 391.13 53001.40 88888.00 2019-12-20 19:12:40.405 354 15636.28 391.09 53001.41 88888.00 2019-12-20 19:12:40.905 354 15636.32 391.09 53001.45 88888.00 2019-12-20 19:12:41.405 354 15636.30 391.10 53001.44 88888.00 2019-12-20 19:12:41.905 354 15636.29 391.08 53001.44 88888.00 2019-12-20 19:12:42.405 354 15636.25 391.04 53001.51 88888.00 2019-12-20 19:12:42.905 354 15636.30 391.07 53001.52 88888.00 2019-12-20 19:12:43.405 354 15636.30 391.09 53001.52 88888.00 2019-12-20 19:12:43.905 354 15636.29 391.12 53001.54 88888.00 2019-12-20 19:12:44.405 354 15636.28 391.13 53001.60 88888.00 2019-12-20 19:12:44.905 354 15636.27 391.13 53001.59 88888.00 2019-12-20 19:12:45.405 354 15636.22 391.11 53001.54 88888.00 2019-12-20 19:12:45.905 354 15636.25 391.15 53001.60 88888.00 2019-12-20 19:12:46.405 354 15636.20 391.18 53001.65 88888.00 2019-12-20 19:12:46.905 354 15636.22 391.15 53001.65 88888.00 2019-12-20 19:12:47.405 354 15636.19 391.13 53001.65 88888.00 2019-12-20 19:12:47.905 354 15636.23 391.16 53001.63 88888.00 2019-12-20 19:12:48.405 354 15636.17 391.15 53001.64 88888.00 2019-12-20 19:12:48.905 354 15636.10 391.15 53001.61 88888.00 2019-12-20 19:12:49.405 354 15636.10 391.16 53001.62 88888.00 2019-12-20 19:12:49.905 354 15636.10 391.16 53001.64 88888.00 2019-12-20 19:12:50.405 354 15636.05 391.11 53001.65 88888.00 2019-12-20 19:12:50.905 354 15636.04 391.09 53001.65 88888.00 2019-12-20 19:12:51.405 354 15636.04 391.12 53001.66 88888.00 2019-12-20 19:12:51.905 354 15636.03 391.12 53001.71 88888.00 2019-12-20 19:12:52.405 354 15636.09 391.12 53001.70 88888.00 2019-12-20 19:12:52.905 354 15636.05 391.08 53001.68 88888.00 2019-12-20 19:12:53.905 354 15635.99 391.06 53001.70 88888.00 2019-12-20 19:12:54.405 354 15635.96 391.08 53001.74 88888.00 2019-12-20 19:12:54.905 354 15635.95 391.10 53001.73 88888.00 2019-12-20 19:12:55.405 354 15635.92 391.11 53001.72 88888.00 2019-12-20 19:12:55.905 354 15635.90 391.09 53001.73 88888.00 2019-12-20 19:12:56.405 354 15635.87 391.07 53001.73 88888.00 2019-12-20 19:12:56.905 354 15635.86 391.09 53001.74 88888.00 2019-12-20 19:12:57.405 354 15635.84 391.09 53001.77 88888.00 2019-12-20 19:12:57.905 354 15635.83 391.07 53001.79 88888.00 2019-12-20 19:12:58.405 354 15635.78 391.09 53001.77 88888.00 2019-12-20 19:12:58.905 354 15635.75 391.07 53001.77 88888.00 2019-12-20 19:12:59.405 354 15635.75 391.04 53001.75 88888.00 2019-12-20 19:12:59.905 354 15635.76 391.06 53001.72 88888.00 2019-12-20 19:13:00.405 354 15635.72 391.02 53001.74 88888.00 2019-12-20 19:13:00.905 354 15635.67 390.99 53001.76 88888.00 2019-12-20 19:13:01.405 354 15635.65 391.00 53001.78 88888.00 2019-12-20 19:13:01.905 354 15635.63 390.99 53001.81 88888.00 2019-12-20 19:13:02.405 354 15635.71 390.99 53001.83 88888.00 2019-12-20 19:13:02.905 354 15635.73 391.00 53001.82 88888.00 2019-12-20 19:13:03.905 354 15635.68 390.98 53001.85 88888.00 2019-12-20 19:13:04.405 354 15635.65 390.94 53001.85 88888.00 2019-12-20 19:13:04.905 354 15635.60 390.94 53001.89 88888.00 2019-12-20 19:13:05.405 354 15635.60 390.92 53001.91 88888.00 2019-12-20 19:13:05.905 354 15635.65 390.91 53001.88 88888.00 2019-12-20 19:13:06.405 354 15635.59 390.95 53001.86 88888.00 2019-12-20 19:13:06.905 354 15635.59 390.94 53001.88 88888.00 2019-12-20 19:13:07.405 354 15635.56 390.95 53001.84 88888.00 2019-12-20 19:13:07.905 354 15635.56 390.93 53001.84 88888.00 2019-12-20 19:13:08.405 354 15635.57 390.93 53001.79 88888.00 2019-12-20 19:13:08.905 354 15635.55 390.91 53001.74 88888.00 2019-12-20 19:13:09.405 354 15635.53 390.95 53001.80 88888.00 2019-12-20 19:13:09.905 354 15635.57 390.96 53001.79 88888.00 2019-12-20 19:13:10.405 354 15635.51 390.94 53001.78 88888.00 2019-12-20 19:13:10.905 354 15635.54 390.93 53001.82 88888.00 2019-12-20 19:13:11.905 354 15635.46 390.95 53001.81 88888.00 2019-12-20 19:13:12.405 354 15635.55 390.94 53001.78 88888.00 2019-12-20 19:13:12.905 354 15635.54 390.99 53001.78 88888.00 2019-12-20 19:13:13.405 354 15635.56 390.96 53001.78 88888.00 2019-12-20 19:13:13.905 354 15635.53 390.98 53001.74 88888.00 2019-12-20 19:13:14.405 354 15635.51 390.92 53001.74 88888.00 2019-12-20 19:13:14.905 354 15635.51 390.95 53001.75 88888.00 2019-12-20 19:13:15.405 354 15635.54 390.99 53001.76 88888.00 2019-12-20 19:13:15.905 354 15635.54 390.93 53001.72 88888.00 2019-12-20 19:13:16.405 354 15635.53 390.93 53001.72 88888.00 2019-12-20 19:13:16.905 354 15635.53 390.95 53001.71 88888.00 2019-12-20 19:13:17.405 354 15635.51 390.96 53001.72 88888.00 2019-12-20 19:13:17.905 354 15635.48 390.94 53001.71 88888.00 2019-12-20 19:13:18.405 354 15635.54 390.91 53001.70 88888.00 2019-12-20 19:13:18.905 354 15635.59 390.93 53001.68 88888.00 2019-12-20 19:13:19.405 354 15635.60 390.96 53001.65 88888.00 2019-12-20 19:13:19.905 354 15635.58 390.96 53001.69 88888.00 2019-12-20 19:13:20.405 354 15635.59 390.93 53001.69 88888.00 2019-12-20 19:13:20.905 354 15635.60 390.95 53001.74 88888.00 2019-12-20 19:13:21.405 354 15635.59 390.94 53001.73 88888.00 2019-12-20 19:13:21.905 354 15635.60 390.86 53001.71 88888.00 2019-12-20 19:13:22.405 354 15635.57 390.92 53001.68 88888.00 2019-12-20 19:13:22.905 354 15635.60 390.94 53001.69 88888.00 2019-12-20 19:13:23.405 354 15635.62 390.90 53001.71 88888.00 2019-12-20 19:13:23.905 354 15635.63 390.87 53001.69 88888.00 2019-12-20 19:13:24.405 354 15635.65 390.90 53001.69 88888.00 2019-12-20 19:13:24.905 354 15635.67 390.91 53001.65 88888.00 2019-12-20 19:13:25.405 354 15635.68 390.87 53001.59 88888.00 2019-12-20 19:13:25.905 354 15635.68 390.87 53001.61 88888.00 2019-12-20 19:13:26.405 354 15635.67 390.86 53001.60 88888.00 2019-12-20 19:13:26.905 354 15635.67 390.82 53001.58 88888.00 2019-12-20 19:13:27.405 354 15635.68 390.84 53001.57 88888.00 2019-12-20 19:13:27.905 354 15635.69 390.85 53001.56 88888.00 2019-12-20 19:13:28.405 354 15635.72 390.82 53001.56 88888.00 2019-12-20 19:13:28.905 354 15635.73 390.78 53001.51 88888.00 2019-12-20 19:13:29.405 354 15635.75 390.82 53001.55 88888.00 2019-12-20 19:13:29.905 354 15635.78 390.81 53001.55 88888.00 2019-12-20 19:13:30.405 354 15635.78 390.79 53001.51 88888.00 2019-12-20 19:13:30.905 354 15635.81 390.78 53001.50 88888.00 2019-12-20 19:13:31.405 354 15635.84 390.77 53001.54 88888.00 2019-12-20 19:13:31.905 354 15635.83 390.78 53001.57 88888.00 2019-12-20 19:13:32.405 354 15635.84 390.83 53001.57 88888.00 2019-12-20 19:13:32.905 354 15635.81 390.77 53001.50 88888.00 2019-12-20 19:13:33.405 354 15635.85 390.72 53001.53 88888.00 2019-12-20 19:13:33.905 354 15635.87 390.70 53001.52 88888.00 2019-12-20 19:13:34.405 354 15635.93 390.74 53001.53 88888.00 2019-12-20 19:13:35.405 354 15635.99 390.66 53001.52 88888.00 2019-12-20 19:13:35.905 354 15635.93 390.66 53001.49 88888.00 2019-12-20 19:13:36.405 354 15635.94 390.68 53001.48 88888.00 2019-12-20 19:13:36.905 354 15635.95 390.70 53001.49 88888.00 2019-12-20 19:13:37.405 354 15635.98 390.66 53001.45 88888.00 2019-12-20 19:13:37.905 354 15636.01 390.60 53001.40 88888.00 2019-12-20 19:13:38.405 354 15636.05 390.60 53001.40 88888.00 2019-12-20 19:13:38.905 354 15636.05 390.63 53001.36 88888.00 2019-12-20 19:13:39.405 354 15636.07 390.63 53001.34 88888.00 2019-12-20 19:13:39.905 354 15636.08 390.60 53001.36 88888.00 2019-12-20 19:13:40.405 354 15636.05 390.60 53001.36 88888.00 2019-12-20 19:13:40.905 354 15636.04 390.58 53001.41 88888.00 2019-12-20 19:13:41.405 354 15636.07 390.56 53001.42 88888.00 2019-12-20 19:13:41.905 354 15636.07 390.55 53001.42 88888.00 2019-12-20 19:13:42.405 354 15636.08 390.53 53001.38 88888.00 2019-12-20 19:13:42.905 354 15636.09 390.48 53001.38 88888.00 2019-12-20 19:13:43.405 354 15636.04 390.47 53001.34 88888.00 2019-12-20 19:13:43.905 354 15636.10 390.46 53001.35 88888.00 2019-12-20 19:13:44.405 354 15636.12 390.46 53001.35 88888.00 2019-12-20 19:13:45.405 354 15636.20 390.47 53001.33 88888.00 2019-12-20 19:13:45.905 354 15636.19 390.42 53001.29 88888.00 2019-12-20 19:13:46.405 354 15636.14 390.42 53001.32 88888.00 2019-12-20 19:13:46.905 354 15636.14 390.42 53001.32 88888.00 2019-12-20 19:13:47.405 354 15636.14 390.44 53001.26 88888.00 2019-12-20 19:13:47.905 354 15636.12 390.44 53001.22 88888.00 2019-12-20 19:13:48.405 354 15636.13 390.41 53001.23 88888.00 2019-12-20 19:13:48.905 354 15636.18 390.42 53001.21 88888.00 2019-12-20 19:13:49.405 354 15636.13 390.39 53001.22 88888.00 2019-12-20 19:13:49.905 354 15636.18 390.37 53001.19 88888.00 2019-12-20 19:13:50.405 354 15636.20 390.27 53001.20 88888.00 2019-12-20 19:13:50.905 354 15636.21 390.26 53001.20 88888.00 2019-12-20 19:13:51.405 354 15636.26 390.32 53001.19 88888.00 2019-12-20 19:13:51.905 354 15636.25 390.35 53001.14 88888.00 2019-12-20 19:13:52.405 354 15636.21 390.37 53001.19 88888.00 2019-12-20 19:13:52.905 354 15636.25 390.35 53001.20 88888.00 2019-12-20 19:13:53.405 354 15636.29 390.34 53001.15 88888.00 2019-12-20 19:13:53.905 354 15636.34 390.35 53001.16 88888.00 2019-12-20 19:13:54.405 354 15636.34 390.39 53001.15 88888.00 2019-12-20 19:13:54.905 354 15636.30 390.38 53001.14 88888.00 2019-12-20 19:13:55.405 354 15636.28 390.33 53001.15 88888.00 2019-12-20 19:13:55.905 354 15636.27 390.37 53001.20 88888.00 2019-12-20 19:13:56.405 354 15636.27 390.37 53001.14 88888.00 2019-12-20 19:13:56.905 354 15636.28 390.35 53001.13 88888.00 2019-12-20 19:13:57.405 354 15636.30 390.33 53001.15 88888.00 2019-12-20 19:13:57.905 354 15636.27 390.30 53001.19 88888.00 2019-12-20 19:13:58.405 354 15636.26 390.33 53001.24 88888.00 2019-12-20 19:13:58.905 354 15636.29 390.38 53001.21 88888.00 2019-12-20 19:13:59.405 354 15636.30 390.35 53001.16 88888.00 2019-12-20 19:13:59.905 354 15636.27 390.37 53001.05 88888.00 2019-12-20 19:14:00.405 354 15636.29 390.37 53000.99 88888.00 2019-12-20 19:14:00.905 354 15636.30 390.37 53000.98 88888.00 2019-12-20 19:14:01.405 354 15636.29 390.39 53001.01 88888.00 2019-12-20 19:14:01.905 354 15636.29 390.39 53001.05 88888.00 2019-12-20 19:14:02.405 354 15636.34 390.38 53001.01 88888.00 2019-12-20 19:14:02.905 354 15636.31 390.41 53000.99 88888.00 2019-12-20 19:14:03.405 354 15636.29 390.38 53001.00 88888.00 2019-12-20 19:14:03.905 354 15636.31 390.37 53001.01 88888.00 2019-12-20 19:14:04.405 354 15636.31 390.34 53001.02 88888.00 2019-12-20 19:14:04.905 354 15636.30 390.32 53001.01 88888.00 2019-12-20 19:14:05.405 354 15636.31 390.37 53000.96 88888.00 2019-12-20 19:14:05.905 354 15636.34 390.40 53000.96 88888.00 2019-12-20 19:14:07.405 354 15636.30 390.41 53000.93 88888.00 2019-12-20 19:14:07.905 354 15636.28 390.44 53000.94 88888.00 2019-12-20 19:14:08.405 354 15636.31 390.46 53000.96 88888.00 2019-12-20 19:14:08.905 354 15636.37 390.46 53000.95 88888.00 2019-12-20 19:14:09.405 354 15636.41 390.46 53000.99 88888.00 2019-12-20 19:14:09.905 354 15636.46 390.46 53001.01 88888.00 2019-12-20 19:14:10.405 354 15636.46 390.46 53000.99 88888.00 2019-12-20 19:14:10.905 354 15636.41 390.47 53000.96 88888.00 2019-12-20 19:14:11.405 354 15636.41 390.48 53000.94 88888.00 2019-12-20 19:14:11.905 354 15636.45 390.49 53000.93 88888.00 2019-12-20 19:14:12.405 354 15636.43 390.48 53000.94 88888.00 2019-12-20 19:14:12.905 354 15636.41 390.49 53000.90 88888.00 2019-12-20 19:14:13.405 354 15636.40 390.48 53000.88 88888.00 2019-12-20 19:14:13.905 354 15636.43 390.50 53000.89 88888.00 2019-12-20 19:14:14.405 354 15636.44 390.51 53000.94 88888.00 2019-12-20 19:14:14.905 354 15636.44 390.55 53000.90 88888.00 2019-12-20 19:14:15.405 354 15636.47 390.56 53000.90 88888.00 2019-12-20 19:14:15.905 354 15636.53 390.56 53000.88 88888.00 2019-12-20 19:14:16.405 354 15636.54 390.53 53000.85 88888.00 2019-12-20 19:14:16.905 354 15636.53 390.57 53000.85 88888.00 2019-12-20 19:14:17.405 354 15636.52 390.64 53000.87 88888.00 2019-12-20 19:14:17.905 354 15636.54 390.65 53000.91 88888.00 2019-12-20 19:14:18.405 354 15636.50 390.64 53000.90 88888.00 2019-12-20 19:14:18.905 354 15636.55 390.68 53000.89 88888.00 2019-12-20 19:14:19.405 354 15636.59 390.72 53000.85 88888.00 2019-12-20 19:14:19.905 354 15636.56 390.69 53000.81 88888.00 2019-12-20 19:14:20.405 354 15636.57 390.75 53000.78 88888.00 2019-12-20 19:14:20.905 354 15636.61 390.75 53000.75 88888.00 2019-12-20 19:14:21.405 354 15636.66 390.76 53000.79 88888.00 2019-12-20 19:14:21.905 354 15636.70 390.73 53000.76 88888.00 2019-12-20 19:14:22.405 354 15636.67 390.83 53000.77 88888.00 2019-12-20 19:14:22.905 354 15636.64 390.89 53000.80 88888.00 2019-12-20 19:14:23.405 354 15636.65 390.87 53000.80 88888.00 2019-12-20 19:14:23.905 354 15636.67 390.86 53000.78 88888.00 2019-12-20 19:14:24.405 354 15636.71 390.86 53000.76 88888.00 2019-12-20 19:14:24.905 354 15636.70 390.86 53000.75 88888.00 2019-12-20 19:14:25.405 354 15636.64 390.87 53000.78 88888.00 2019-12-20 19:14:25.905 354 15636.68 390.92 53000.78 88888.00 2019-12-20 19:14:26.405 354 15636.72 390.95 53000.75 88888.00 2019-12-20 19:14:26.905 354 15636.72 390.95 53000.73 88888.00 2019-12-20 19:14:27.405 354 15636.68 390.98 53000.72 88888.00 2019-12-20 19:14:27.905 354 15636.70 391.01 53000.70 88888.00 2019-12-20 19:14:28.405 354 15636.71 391.03 53000.68 88888.00 2019-12-20 19:14:28.905 354 15636.73 391.06 53000.69 88888.00 2019-12-20 19:14:29.405 354 15636.72 391.09 53000.69 88888.00 2019-12-20 19:14:29.905 354 15636.74 391.12 53000.72 88888.00 2019-12-20 19:14:30.405 354 15636.72 391.15 53000.73 88888.00 2019-12-20 19:14:30.905 354 15636.76 391.16 53000.76 88888.00 2019-12-20 19:14:31.405 354 15636.77 391.18 53000.73 88888.00 2019-12-20 19:14:31.905 354 15636.75 391.19 53000.70 88888.00 2019-12-20 19:14:32.405 354 15636.75 391.21 53000.69 88888.00 2019-12-20 19:14:32.905 354 15636.76 391.17 53000.69 88888.00 2019-12-20 19:14:33.405 354 15636.81 391.18 53000.72 88888.00 2019-12-20 19:14:33.905 354 15636.80 391.20 53000.73 88888.00 2019-12-20 19:14:34.405 354 15636.79 391.22 53000.73 88888.00 2019-12-20 19:14:34.905 354 15636.81 391.26 53000.72 88888.00 2019-12-20 19:14:35.405 354 15636.83 391.28 53000.71 88888.00 2019-12-20 19:14:35.905 354 15636.82 391.27 53000.68 88888.00 2019-12-20 19:14:36.405 354 15636.83 391.28 53000.65 88888.00 2019-12-20 19:14:36.905 354 15636.83 391.30 53000.59 88888.00 2019-12-20 19:14:37.405 354 15636.84 391.29 53000.64 88888.00 2019-12-20 19:14:38.405 354 15636.94 391.29 53000.72 88888.00 2019-12-20 19:14:38.905 354 15636.95 391.32 53000.71 88888.00 2019-12-20 19:14:39.405 354 15636.93 391.33 53000.71 88888.00 2019-12-20 19:14:39.905 354 15636.94 391.29 53000.73 88888.00 2019-12-20 19:14:40.405 354 15636.93 391.29 53000.73 88888.00 2019-12-20 19:14:40.905 354 15636.97 391.29 53000.73 88888.00 2019-12-20 19:14:41.405 354 15636.99 391.33 53000.75 88888.00 2019-12-20 19:14:41.905 354 15636.95 391.35 53000.77 88888.00 2019-12-20 19:14:42.405 354 15636.94 391.39 53000.75 88888.00 2019-12-20 19:14:42.905 354 15636.99 391.39 53000.72 88888.00 2019-12-20 19:14:43.405 354 15637.04 391.39 53000.71 88888.00 2019-12-20 19:14:43.905 354 15637.11 391.41 53000.70 88888.00 2019-12-20 19:14:44.405 354 15637.10 391.39 53000.68 88888.00 2019-12-20 19:14:44.905 354 15637.15 391.32 53000.70 88888.00 2019-12-20 19:14:45.405 354 15637.22 391.36 53000.70 88888.00 2019-12-20 19:14:45.905 354 15637.24 391.32 53000.72 88888.00 2019-12-20 19:14:46.405 354 15637.22 391.27 53000.75 88888.00 2019-12-20 19:14:46.905 354 15637.29 391.27 53000.75 88888.00 2019-12-20 19:14:47.405 354 15637.36 391.21 53000.65 88888.00 2019-12-20 19:14:47.905 354 15637.45 391.18 53000.67 88888.00 2019-12-20 19:14:48.405 354 15637.47 391.17 53000.68 88888.00 2019-12-20 19:14:48.905 354 15637.55 391.24 53000.64 88888.00 2019-12-20 19:14:49.405 354 15637.61 391.27 53000.63 88888.00 2019-12-20 19:14:49.905 354 15637.65 391.25 53000.65 88888.00 2019-12-20 19:14:50.405 354 15637.75 391.24 53000.67 88888.00 2019-12-20 19:14:50.905 354 15637.76 391.27 53000.62 88888.00 2019-12-20 19:14:51.405 354 15637.77 391.29 53000.64 88888.00 2019-12-20 19:14:51.905 354 15637.80 391.35 53000.67 88888.00 2019-12-20 19:14:52.405 354 15637.81 391.39 53000.67 88888.00 2019-12-20 19:14:52.905 354 15637.81 391.41 53000.68 88888.00 2019-12-20 19:14:53.405 354 15637.83 391.46 53000.65 88888.00 2019-12-20 19:14:53.905 354 15637.88 391.46 53000.67 88888.00 2019-12-20 19:14:54.405 354 15637.92 391.50 53000.64 88888.00 2019-12-20 19:14:54.905 354 15637.92 391.51 53000.67 88888.00 2019-12-20 19:14:55.405 354 15637.92 391.51 53000.68 88888.00 2019-12-20 19:14:55.905 354 15637.95 391.51 53000.74 88888.00 2019-12-20 19:14:56.405 354 15637.98 391.50 53000.75 88888.00 2019-12-20 19:14:56.905 354 15637.92 391.46 53000.73 88888.00 2019-12-20 19:14:57.405 354 15637.91 391.47 53000.73 88888.00 2019-12-20 19:14:58.405 354 15637.94 391.46 53000.73 88888.00 2019-12-20 19:14:58.905 354 15637.92 391.45 53000.77 88888.00 2019-12-20 19:14:59.405 354 15637.93 391.51 53000.78 88888.00 2019-12-20 19:14:59.905 354 15637.92 391.51 53000.75 88888.00 2019-12-20 19:15:00.405 354 15637.95 391.50 53000.74 88888.00 2019-12-20 19:15:00.905 354 15637.97 391.51 53000.75 88888.00 2019-12-20 19:15:01.405 354 15638.02 391.52 53000.79 88888.00 2019-12-20 19:15:01.905 354 15638.03 391.50 53000.81 88888.00 2019-12-20 19:15:02.405 354 15637.98 391.53 53000.78 88888.00 2019-12-20 19:15:02.905 354 15638.01 391.54 53000.77 88888.00 2019-12-20 19:15:03.405 354 15637.99 391.56 53000.79 88888.00 2019-12-20 19:15:03.905 354 15637.99 391.53 53000.77 88888.00 2019-12-20 19:15:04.405 354 15638.01 391.54 53000.73 88888.00 2019-12-20 19:15:04.905 354 15638.03 391.55 53000.78 88888.00 2019-12-20 19:15:05.405 354 15638.01 391.58 53000.77 88888.00 2019-12-20 19:15:05.905 354 15638.01 391.56 53000.77 88888.00 2019-12-20 19:15:06.405 354 15638.04 391.56 53000.77 88888.00 2019-12-20 19:15:06.905 354 15638.07 391.59 53000.79 88888.00 2019-12-20 19:15:07.405 354 15638.10 391.60 53000.81 88888.00 2019-12-20 19:15:07.905 354 15638.15 391.60 53000.82 88888.00 2019-12-20 19:15:08.405 354 15638.18 391.60 53000.81 88888.00 2019-12-20 19:15:08.905 354 15638.16 391.60 53000.77 88888.00 2019-12-20 19:15:09.405 354 15638.13 391.51 53000.77 88888.00 2019-12-20 19:15:09.905 354 15638.12 391.51 53000.80 88888.00 2019-12-20 19:15:10.405 354 15638.15 391.52 53000.81 88888.00 2019-12-20 19:15:10.905 354 15638.19 391.50 53000.80 88888.00 2019-12-20 19:15:11.405 354 15638.19 391.51 53000.80 88888.00 2019-12-20 19:15:11.905 354 15638.17 391.48 53000.80 88888.00 2019-12-20 19:15:12.405 354 15638.25 391.51 53000.78 88888.00 2019-12-20 19:15:12.905 354 15638.27 391.55 53000.80 88888.00 2019-12-20 19:15:13.405 354 15638.29 391.56 53000.77 88888.00 2019-12-20 19:15:13.905 354 15638.31 391.60 53000.78 88888.00 2019-12-20 19:15:14.405 354 15638.27 391.60 53000.79 88888.00 2019-12-20 19:15:14.905 354 15638.27 391.63 53000.81 88888.00 2019-12-20 19:15:15.405 354 15638.28 391.65 53000.82 88888.00 2019-12-20 19:15:15.905 354 15638.29 391.62 53000.81 88888.00 2019-12-20 19:15:16.405 354 15638.29 391.61 53000.81 88888.00 2019-12-20 19:15:16.905 354 15638.30 391.64 53000.80 88888.00 2019-12-20 19:15:17.405 354 15638.31 391.64 53000.81 88888.00 2019-12-20 19:15:17.905 354 15638.34 391.62 53000.84 88888.00 2019-12-20 19:15:18.405 354 15638.35 391.60 53000.88 88888.00 2019-12-20 19:15:18.905 354 15638.31 391.58 53000.85 88888.00 2019-12-20 19:15:19.405 354 15638.28 391.55 53000.85 88888.00 2019-12-20 19:15:19.905 354 15638.29 391.55 53000.90 88888.00 2019-12-20 19:15:20.405 354 15638.30 391.56 53000.95 88888.00 2019-12-20 19:15:20.905 354 15638.37 391.55 53000.97 88888.00 2019-12-20 19:15:21.405 354 15638.38 391.58 53000.95 88888.00 2019-12-20 19:15:21.905 354 15638.37 391.55 53000.91 88888.00 2019-12-20 19:15:22.405 354 15638.37 391.51 53000.90 88888.00 2019-12-20 19:15:22.905 354 15638.36 391.56 53000.89 88888.00 2019-12-20 19:15:23.405 354 15638.38 391.63 53000.91 88888.00 2019-12-20 19:15:23.905 354 15638.38 391.62 53000.96 88888.00 2019-12-20 19:15:24.405 354 15638.40 391.58 53000.98 88888.00 2019-12-20 19:15:24.905 354 15638.45 391.56 53000.95 88888.00 2019-12-20 19:15:25.405 354 15638.45 391.64 53000.94 88888.00 2019-12-20 19:15:25.905 354 15638.45 391.70 53001.00 88888.00 2019-12-20 19:15:26.405 354 15638.43 391.72 53000.99 88888.00 2019-12-20 19:15:26.905 354 15638.43 391.71 53000.98 88888.00 2019-12-20 19:15:27.405 354 15638.43 391.65 53000.97 88888.00 2019-12-20 19:15:27.905 354 15638.42 391.64 53001.00 88888.00 2019-12-20 19:15:28.405 354 15638.44 391.67 53001.06 88888.00 2019-12-20 19:15:28.905 354 15638.43 391.68 53001.05 88888.00 2019-12-20 19:15:29.905 354 15638.47 391.68 53000.98 88888.00 2019-12-20 19:15:30.405 354 15638.49 391.69 53000.94 88888.00 2019-12-20 19:15:30.905 354 15638.44 391.70 53000.96 88888.00 2019-12-20 19:15:31.405 354 15638.45 391.69 53000.99 88888.00 2019-12-20 19:15:31.905 354 15638.51 391.73 53001.04 88888.00 2019-12-20 19:15:32.405 354 15638.47 391.72 53001.04 88888.00 2019-12-20 19:15:32.905 354 15638.46 391.73 53001.01 88888.00 2019-12-20 19:15:33.405 354 15638.47 391.77 53001.02 88888.00 2019-12-20 19:15:33.905 354 15638.43 391.77 53001.04 88888.00 2019-12-20 19:15:34.405 354 15638.44 391.74 53001.06 88888.00 2019-12-20 19:15:34.905 354 15638.52 391.77 53001.05 88888.00 2019-12-20 19:15:35.405 354 15638.52 391.77 53001.09 88888.00 2019-12-20 19:15:35.905 354 15638.52 391.77 53001.10 88888.00 2019-12-20 19:15:36.405 354 15638.52 391.76 53001.11 88888.00 2019-12-20 19:15:36.905 354 15638.55 391.72 53001.13 88888.00 2019-12-20 19:15:37.405 354 15638.55 391.71 53001.10 88888.00 2019-12-20 19:15:37.905 354 15638.52 391.71 53001.08 88888.00 2019-12-20 19:15:38.405 354 15638.54 391.74 53001.11 88888.00 2019-12-20 19:15:38.905 354 15638.58 391.78 53001.08 88888.00 2019-12-20 19:15:39.405 354 15638.57 391.76 53001.02 88888.00 2019-12-20 19:15:39.905 354 15638.57 391.73 53001.06 88888.00 2019-12-20 19:15:40.405 354 15638.58 391.78 53001.04 88888.00 2019-12-20 19:15:40.905 354 15638.65 391.78 53001.04 88888.00 2019-12-20 19:15:41.405 354 15638.71 391.79 53001.02 88888.00 2019-12-20 19:15:41.905 354 15638.67 391.80 53001.05 88888.00 2019-12-20 19:15:42.405 354 15638.67 391.80 53001.10 88888.00 2019-12-20 19:15:42.905 354 15638.71 391.84 53001.10 88888.00 2019-12-20 19:15:43.405 354 15638.67 391.86 53001.09 88888.00 2019-12-20 19:15:43.905 354 15638.72 391.84 53001.09 88888.00 2019-12-20 19:15:44.405 354 15638.79 391.82 53001.10 88888.00 2019-12-20 19:15:44.905 354 15638.83 391.81 53001.17 88888.00 2019-12-20 19:15:45.405 354 15638.81 391.82 53001.18 88888.00 2019-12-20 19:15:45.905 354 15638.81 391.85 53001.21 88888.00 2019-12-20 19:15:46.405 354 15638.79 391.87 53001.21 88888.00 2019-12-20 19:15:46.905 354 15638.78 391.87 53001.18 88888.00 2019-12-20 19:15:47.905 354 15638.74 391.86 53001.21 88888.00 2019-12-20 19:15:48.405 354 15638.72 391.86 53001.23 88888.00 2019-12-20 19:15:48.905 354 15638.75 391.87 53001.22 88888.00 2019-12-20 19:15:49.405 354 15638.82 391.87 53001.23 88888.00 2019-12-20 19:15:49.905 354 15638.89 391.86 53001.29 88888.00 2019-12-20 19:15:50.405 354 15638.87 391.81 53001.29 88888.00 2019-12-20 19:15:50.905 354 15638.91 391.81 53001.31 88888.00 2019-12-20 19:15:51.405 354 15638.89 391.86 53001.31 88888.00 2019-12-20 19:15:51.905 354 15638.88 391.86 53001.24 88888.00 2019-12-20 19:15:52.405 354 15638.90 391.85 53001.30 88888.00 2019-12-20 19:15:52.905 354 15638.91 391.82 53001.30 88888.00 2019-12-20 19:15:53.405 354 15638.91 391.87 53001.28 88888.00 2019-12-20 19:15:53.905 354 15638.92 391.85 53001.31 88888.00 2019-12-20 19:15:54.405 354 15638.92 391.82 53001.30 88888.00 2019-12-20 19:15:54.905 354 15638.90 391.81 53001.32 88888.00 2019-12-20 19:15:55.405 354 15638.93 391.79 53001.29 88888.00 2019-12-20 19:15:55.905 354 15638.92 391.81 53001.32 88888.00 2019-12-20 19:15:56.405 354 15638.96 391.80 53001.34 88888.00 2019-12-20 19:15:56.905 354 15638.93 391.78 53001.33 88888.00 2019-12-20 19:15:57.405 354 15638.93 391.78 53001.36 88888.00 2019-12-20 19:15:57.905 354 15638.98 391.80 53001.38 88888.00 2019-12-20 19:15:58.405 354 15639.00 391.76 53001.35 88888.00 2019-12-20 19:15:58.905 354 15638.98 391.73 53001.35 88888.00 2019-12-20 19:15:59.405 354 15638.98 391.76 53001.34 88888.00 2019-12-20 19:15:59.905 354 15638.98 391.74 53001.34 88888.00 2019-12-20 19:16:00.405 354 15638.99 391.74 53001.37 88888.00 2019-12-20 19:16:00.905 354 15639.01 391.72 53001.37 88888.00 2019-12-20 19:16:01.405 354 15639.00 391.72 53001.36 88888.00 2019-12-20 19:16:01.905 354 15639.01 391.76 53001.33 88888.00 2019-12-20 19:16:02.405 354 15639.01 391.77 53001.31 88888.00 2019-12-20 19:16:02.905 354 15639.03 391.73 53001.31 88888.00 2019-12-20 19:16:03.405 354 15639.07 391.71 53001.36 88888.00 2019-12-20 19:16:03.905 354 15639.07 391.69 53001.38 88888.00 2019-12-20 19:16:04.405 354 15639.10 391.65 53001.40 88888.00 2019-12-20 19:16:04.905 354 15639.10 391.64 53001.34 88888.00 2019-12-20 19:16:05.405 354 15639.11 391.63 53001.32 88888.00 2019-12-20 19:16:05.905 354 15639.09 391.67 53001.33 88888.00 2019-12-20 19:16:06.405 354 15639.12 391.65 53001.32 88888.00 2019-12-20 19:16:06.905 354 15639.11 391.65 53001.34 88888.00 2019-12-20 19:16:07.405 354 15639.10 391.68 53001.33 88888.00 2019-12-20 19:16:07.905 354 15639.12 391.68 53001.36 88888.00 2019-12-20 19:16:08.405 354 15639.09 391.65 53001.32 88888.00 2019-12-20 19:16:08.905 354 15639.10 391.67 53001.34 88888.00 2019-12-20 19:16:09.405 354 15639.09 391.65 53001.34 88888.00 2019-12-20 19:16:09.905 354 15639.06 391.64 53001.34 88888.00 2019-12-20 19:16:10.405 354 15639.03 391.65 53001.34 88888.00 2019-12-20 19:16:11.405 354 15639.07 391.59 53001.40 88888.00 2019-12-20 19:16:11.905 354 15639.07 391.59 53001.36 88888.00 2019-12-20 19:16:12.405 354 15639.05 391.59 53001.32 88888.00 2019-12-20 19:16:12.905 354 15639.02 391.58 53001.31 88888.00 2019-12-20 19:16:13.405 354 15639.02 391.59 53001.34 88888.00 2019-12-20 19:16:13.905 354 15639.07 391.55 53001.35 88888.00 2019-12-20 19:16:14.405 354 15639.08 391.58 53001.37 88888.00 2019-12-20 19:16:14.905 354 15639.09 391.56 53001.36 88888.00 2019-12-20 19:16:15.405 354 15639.03 391.58 53001.34 88888.00 2019-12-20 19:16:15.905 354 15639.06 391.58 53001.28 88888.00 2019-12-20 19:16:16.405 354 15639.03 391.56 53001.25 88888.00 2019-12-20 19:16:16.905 354 15639.02 391.58 53001.33 88888.00 2019-12-20 19:16:17.405 354 15639.06 391.58 53001.39 88888.00 2019-12-20 19:16:17.905 354 15639.06 391.55 53001.37 88888.00 2019-12-20 19:16:18.405 354 15639.03 391.54 53001.33 88888.00 2019-12-20 19:16:18.905 354 15639.00 391.51 53001.39 88888.00 2019-12-20 19:16:19.405 354 15639.00 391.45 53001.42 88888.00 2019-12-20 19:16:19.905 354 15639.05 391.52 53001.44 88888.00 2019-12-20 19:16:20.405 354 15639.02 391.53 53001.41 88888.00 2019-12-20 19:16:20.905 354 15639.00 391.58 53001.41 88888.00 2019-12-20 19:16:21.405 354 15639.00 391.56 53001.44 88888.00 2019-12-20 19:16:21.905 354 15638.96 391.56 53001.41 88888.00 2019-12-20 19:16:22.405 354 15638.94 391.59 53001.40 88888.00 2019-12-20 19:16:22.905 354 15638.94 391.59 53001.39 88888.00 2019-12-20 19:16:23.405 354 15638.93 391.62 53001.37 88888.00 2019-12-20 19:16:23.905 354 15638.93 391.61 53001.40 88888.00 2019-12-20 19:16:24.405 354 15638.92 391.53 53001.39 88888.00 2019-12-20 19:16:24.905 354 15638.87 391.46 53001.41 88888.00 2019-12-20 19:16:25.405 354 15638.87 391.50 53001.41 88888.00 2019-12-20 19:16:25.905 354 15638.90 391.51 53001.42 88888.00 2019-12-20 19:16:26.405 354 15638.88 391.54 53001.42 88888.00 2019-12-20 19:16:26.905 354 15638.83 391.50 53001.45 88888.00 2019-12-20 19:16:27.405 354 15638.81 391.51 53001.46 88888.00 2019-12-20 19:16:27.905 354 15638.78 391.50 53001.45 88888.00 2019-12-20 19:16:28.405 354 15638.81 391.50 53001.43 88888.00 2019-12-20 19:16:28.905 354 15638.82 391.48 53001.42 88888.00 2019-12-20 19:16:29.405 354 15638.81 391.47 53001.41 88888.00 2019-12-20 19:16:29.905 354 15638.80 391.44 53001.44 88888.00 2019-12-20 19:16:30.405 354 15638.75 391.46 53001.46 88888.00 2019-12-20 19:16:30.905 354 15638.78 391.45 53001.50 88888.00 2019-12-20 19:16:31.405 354 15638.75 391.42 53001.44 88888.00 2019-12-20 19:16:31.905 354 15638.71 391.41 53001.44 88888.00 2019-12-20 19:16:32.405 354 15638.71 391.43 53001.50 88888.00 2019-12-20 19:16:32.905 354 15638.66 391.39 53001.51 88888.00 2019-12-20 19:16:33.405 354 15638.65 391.42 53001.54 88888.00 2019-12-20 19:16:33.905 354 15638.66 391.42 53001.49 88888.00 2019-12-20 19:16:34.405 354 15638.67 391.41 53001.49 88888.00 2019-12-20 19:16:34.905 354 15638.66 391.37 53001.46 88888.00 2019-12-20 19:16:35.405 354 15638.64 391.38 53001.51 88888.00 2019-12-20 19:16:35.905 354 15638.65 391.35 53001.52 88888.00 2019-12-20 19:16:36.405 354 15638.66 391.37 53001.50 88888.00 2019-12-20 19:16:36.905 354 15638.58 391.36 53001.43 88888.00 2019-12-20 19:16:37.405 354 15638.57 391.33 53001.40 88888.00 2019-12-20 19:16:37.905 354 15638.55 391.34 53001.41 88888.00 2019-12-20 19:16:38.405 354 15638.55 391.37 53001.51 88888.00 2019-12-20 19:16:38.905 354 15638.54 391.35 53001.53 88888.00 2019-12-20 19:16:39.405 354 15638.55 391.30 53001.55 88888.00 2019-12-20 19:16:39.905 354 15638.49 391.27 53001.56 88888.00 2019-12-20 19:16:40.405 354 15638.46 391.29 53001.57 88888.00 2019-12-20 19:16:40.905 354 15638.49 391.32 53001.57 88888.00 2019-12-20 19:16:41.405 354 15638.49 391.27 53001.56 88888.00 2019-12-20 19:16:41.905 354 15638.49 391.26 53001.55 88888.00 2019-12-20 19:16:42.405 354 15638.46 391.27 53001.54 88888.00 2019-12-20 19:16:42.905 354 15638.45 391.28 53001.56 88888.00 2019-12-20 19:16:43.405 354 15638.40 391.22 53001.55 88888.00 2019-12-20 19:16:43.905 354 15638.40 391.25 53001.50 88888.00 2019-12-20 19:16:44.405 354 15638.45 391.28 53001.52 88888.00 2019-12-20 19:16:44.905 354 15638.42 391.29 53001.55 88888.00 2019-12-20 19:16:45.405 354 15638.37 391.29 53001.57 88888.00 2019-12-20 19:16:45.905 354 15638.35 391.28 53001.57 88888.00 2019-12-20 19:16:46.405 354 15638.35 391.28 53001.56 88888.00 2019-12-20 19:16:46.905 354 15638.34 391.28 53001.56 88888.00 2019-12-20 19:16:47.405 354 15638.33 391.27 53001.58 88888.00 2019-12-20 19:16:47.905 354 15638.34 391.30 53001.61 88888.00 2019-12-20 19:16:48.405 354 15638.33 391.28 53001.61 88888.00 2019-12-20 19:16:48.905 354 15638.28 391.28 53001.60 88888.00 2019-12-20 19:16:49.405 354 15638.29 391.34 53001.57 88888.00 2019-12-20 19:16:49.905 354 15638.33 391.36 53001.54 88888.00 2019-12-20 19:16:50.405 354 15638.27 391.39 53001.54 88888.00 2019-12-20 19:16:50.905 354 15638.21 391.37 53001.54 88888.00 2019-12-20 19:16:51.405 354 15638.24 391.36 53001.49 88888.00 2019-12-20 19:16:51.905 354 15638.25 391.33 53001.51 88888.00 2019-12-20 19:16:52.905 354 15638.21 391.41 53001.46 88888.00 2019-12-20 19:16:53.405 354 15638.22 391.42 53001.52 88888.00 2019-12-20 19:16:53.905 354 15638.24 391.39 53001.50 88888.00 2019-12-20 19:16:54.405 354 15638.19 391.34 53001.50 88888.00 2019-12-20 19:16:54.905 354 15638.24 391.41 53001.52 88888.00 2019-12-20 19:16:55.405 354 15638.22 391.42 53001.57 88888.00 2019-12-20 19:16:55.905 354 15638.17 391.39 53001.54 88888.00 2019-12-20 19:16:56.405 354 15638.21 391.38 53001.54 88888.00 2019-12-20 19:16:56.905 354 15638.24 391.41 53001.56 88888.00 2019-12-20 19:16:57.405 354 15638.24 391.46 53001.52 88888.00 2019-12-20 19:16:57.905 354 15638.20 391.50 53001.52 88888.00 2019-12-20 19:16:58.405 354 15638.19 391.47 53001.49 88888.00 2019-12-20 19:16:58.905 354 15638.20 391.45 53001.48 88888.00 2019-12-20 19:16:59.405 354 15638.17 391.48 53001.46 88888.00 2019-12-20 19:16:59.905 354 15638.18 391.51 53001.51 88888.00 2019-12-20 19:17:00.405 354 15638.26 391.55 53001.50 88888.00 2019-12-20 19:17:00.905 354 15638.27 391.59 53001.48 88888.00 2019-12-20 19:17:01.405 354 15638.19 391.59 53001.53 88888.00 2019-12-20 19:17:01.905 354 15638.12 391.60 53001.55 88888.00 2019-12-20 19:17:02.405 354 15638.15 391.59 53001.54 88888.00 2019-12-20 19:17:02.905 354 15638.16 391.62 53001.52 88888.00 2019-12-20 19:17:03.405 354 15638.12 391.60 53001.57 88888.00 2019-12-20 19:17:03.905 354 15638.17 391.62 53001.56 88888.00 2019-12-20 19:17:04.405 354 15638.19 391.62 53001.56 88888.00 2019-12-20 19:17:04.905 354 15638.19 391.64 53001.58 88888.00 2019-12-20 19:17:05.405 354 15638.21 391.68 53001.61 88888.00 2019-12-20 19:17:05.905 354 15638.22 391.67 53001.62 88888.00 2019-12-20 19:17:06.405 354 15638.19 391.64 53001.60 88888.00 2019-12-20 19:17:06.905 354 15638.19 391.63 53001.59 88888.00 2019-12-20 19:17:07.405 354 15638.18 391.69 53001.62 88888.00 2019-12-20 19:17:07.906 354 15638.24 391.70 53001.64 88888.00 2019-12-20 19:17:08.406 354 15638.27 391.70 53001.66 88888.00 2019-12-20 19:17:08.906 354 15638.24 391.63 53001.69 88888.00 2019-12-20 19:17:09.406 354 15638.22 391.68 53001.65 88888.00 2019-12-20 19:17:09.906 354 15638.17 391.67 53001.66 88888.00 2019-12-20 19:17:10.406 354 15638.17 391.69 53001.71 88888.00 2019-12-20 19:17:10.906 354 15638.19 391.65 53001.75 88888.00 2019-12-20 19:17:11.406 354 15638.18 391.65 53001.77 88888.00 2019-12-20 19:17:11.906 354 15638.21 391.68 53001.74 88888.00 2019-12-20 19:17:12.406 354 15638.18 391.68 53001.73 88888.00 2019-12-20 19:17:12.906 354 15638.12 391.65 53001.74 88888.00 2019-12-20 19:17:13.406 354 15638.16 391.68 53001.76 88888.00 2019-12-20 19:17:13.906 354 15638.18 391.70 53001.78 88888.00 2019-12-20 19:17:14.406 354 15638.18 391.68 53001.78 88888.00 2019-12-20 19:17:14.906 354 15638.19 391.70 53001.84 88888.00 2019-12-20 19:17:15.406 354 15638.24 391.70 53001.86 88888.00 2019-12-20 19:17:15.906 354 15638.20 391.69 53001.80 88888.00 2019-12-20 19:17:16.406 354 15638.18 391.77 53001.80 88888.00 2019-12-20 19:17:16.906 354 15638.20 391.78 53001.79 88888.00 2019-12-20 19:17:17.406 354 15638.21 391.69 53001.77 88888.00 2019-12-20 19:17:17.906 354 15638.19 391.73 53001.83 88888.00 2019-12-20 19:17:18.406 354 15638.15 391.84 53001.85 88888.00 2019-12-20 19:17:18.906 354 15638.12 391.81 53001.84 88888.00 2019-12-20 19:17:19.406 354 15638.12 391.74 53001.82 88888.00 2019-12-20 19:17:19.906 354 15638.15 391.74 53001.76 88888.00 2019-12-20 19:17:20.406 354 15638.11 391.76 53001.77 88888.00 2019-12-20 19:17:20.906 354 15638.11 391.78 53001.76 88888.00 2019-12-20 19:17:21.406 354 15638.11 391.81 53001.73 88888.00 2019-12-20 19:17:21.906 354 15638.15 391.84 53001.74 88888.00 2019-12-20 19:17:22.406 354 15638.18 391.86 53001.73 88888.00 2019-12-20 19:17:22.906 354 15638.11 391.87 53001.75 88888.00 2019-12-20 19:17:23.406 354 15638.12 391.93 53001.78 88888.00 2019-12-20 19:17:23.906 354 15638.07 391.88 53001.79 88888.00 2019-12-20 19:17:24.406 354 15638.02 391.93 53001.78 88888.00 2019-12-20 19:17:24.906 354 15637.99 391.96 53001.79 88888.00 2019-12-20 19:17:25.406 354 15637.99 391.97 53001.77 88888.00 2019-12-20 19:17:25.906 354 15638.04 392.00 53001.78 88888.00 2019-12-20 19:17:26.406 354 15638.06 391.99 53001.76 88888.00 2019-12-20 19:17:26.906 354 15638.02 391.99 53001.80 88888.00 2019-12-20 19:17:27.406 354 15637.98 392.02 53001.83 88888.00 2019-12-20 19:17:27.906 354 15637.97 392.02 53001.83 88888.00 2019-12-20 19:17:28.406 354 15637.97 392.00 53001.88 88888.00 2019-12-20 19:17:28.906 354 15637.98 392.03 53001.85 88888.00 2019-12-20 19:17:29.406 354 15637.97 392.05 53001.82 88888.00 2019-12-20 19:17:29.906 354 15637.93 392.03 53001.91 88888.00 2019-12-20 19:17:30.406 354 15637.98 392.02 53001.92 88888.00 2019-12-20 19:17:30.906 354 15637.98 392.04 53001.86 88888.00 2019-12-20 19:17:31.406 354 15637.97 392.12 53001.88 88888.00 2019-12-20 19:17:31.906 354 15637.92 392.12 53001.85 88888.00 2019-12-20 19:17:32.406 354 15637.91 392.13 53001.85 88888.00 2019-12-20 19:17:32.906 354 15638.00 392.15 53001.81 88888.00 2019-12-20 19:17:33.406 354 15637.97 392.16 53001.75 88888.00 2019-12-20 19:17:34.406 354 15637.98 392.22 53001.76 88888.00 2019-12-20 19:17:34.906 354 15637.98 392.27 53001.76 88888.00 2019-12-20 19:17:35.406 354 15637.94 392.27 53001.74 88888.00 2019-12-20 19:17:35.906 354 15637.93 392.24 53001.70 88888.00 2019-12-20 19:17:36.406 354 15637.99 392.25 53001.68 88888.00 2019-12-20 19:17:36.906 354 15637.98 392.31 53001.73 88888.00 2019-12-20 19:17:37.406 354 15637.99 392.34 53001.78 88888.00 2019-12-20 19:17:37.906 354 15637.97 392.33 53001.80 88888.00 2019-12-20 19:17:38.406 354 15637.92 392.33 53001.80 88888.00 2019-12-20 19:17:38.906 354 15637.90 392.38 53001.79 88888.00 2019-12-20 19:17:39.406 354 15637.97 392.40 53001.77 88888.00 2019-12-20 19:17:39.906 354 15638.01 392.39 53001.69 88888.00 2019-12-20 19:17:40.406 354 15638.00 392.42 53001.66 88888.00 2019-12-20 19:17:40.906 354 15637.92 392.48 53001.65 88888.00 2019-12-20 19:17:41.406 354 15637.92 392.45 53001.66 88888.00 2019-12-20 19:17:41.906 354 15637.93 392.46 53001.68 88888.00 2019-12-20 19:17:42.406 354 15637.90 392.47 53001.66 88888.00 2019-12-20 19:17:42.906 354 15637.88 392.49 53001.66 88888.00 2019-12-20 19:17:43.406 354 15637.93 392.51 53001.66 88888.00 2019-12-20 19:17:44.406 354 15637.92 392.50 53001.59 88888.00 2019-12-20 19:17:44.906 354 15637.91 392.51 53001.60 88888.00 2019-12-20 19:17:45.406 354 15637.91 392.55 53001.60 88888.00 2019-12-20 19:17:45.906 354 15637.88 392.57 53001.56 88888.00 2019-12-20 19:17:46.406 354 15637.90 392.53 53001.53 88888.00 2019-12-20 19:17:46.906 354 15637.91 392.57 53001.58 88888.00 2019-12-20 19:17:47.406 354 15637.91 392.54 53001.60 88888.00 2019-12-20 19:17:47.906 354 15637.89 392.58 53001.57 88888.00 2019-12-20 19:17:48.406 354 15637.91 392.59 53001.58 88888.00 2019-12-20 19:17:48.906 354 15637.92 392.58 53001.57 88888.00 2019-12-20 19:17:49.406 354 15637.92 392.57 53001.55 88888.00 2019-12-20 19:17:49.906 354 15637.89 392.62 53001.51 88888.00 2019-12-20 19:17:50.406 354 15637.89 392.64 53001.53 88888.00 2019-12-20 19:17:50.906 354 15637.92 392.67 53001.52 88888.00 2019-12-20 19:17:51.406 354 15637.98 392.69 53001.50 88888.00 2019-12-20 19:17:51.906 354 15638.06 392.74 53001.48 88888.00 2019-12-20 19:17:52.406 354 15638.08 392.68 53001.49 88888.00 2019-12-20 19:17:52.906 354 15638.07 392.62 53001.45 88888.00 2019-12-20 19:17:53.406 354 15638.04 392.66 53001.43 88888.00 2019-12-20 19:17:53.906 354 15638.07 392.75 53001.41 88888.00 2019-12-20 19:17:54.406 354 15638.09 392.86 53001.45 88888.00 2019-12-20 19:17:54.906 354 15638.10 392.88 53001.44 88888.00 2019-12-20 19:17:55.406 354 15638.10 392.85 53001.45 88888.00 2019-12-20 19:17:55.906 354 15638.12 392.83 53001.49 88888.00 2019-12-20 19:17:56.406 354 15638.11 392.84 53001.48 88888.00 2019-12-20 19:17:56.906 354 15638.13 392.77 53001.43 88888.00 2019-12-20 19:17:57.406 354 15638.15 392.84 53001.41 88888.00 2019-12-20 19:17:57.906 354 15638.13 392.85 53001.41 88888.00 2019-12-20 19:17:58.406 354 15638.13 392.80 53001.40 88888.00 2019-12-20 19:17:58.906 354 15638.16 392.82 53001.40 88888.00 2019-12-20 19:17:59.406 354 15638.19 392.81 53001.39 88888.00 2019-12-20 19:17:59.906 354 15638.20 392.88 53001.40 88888.00 2019-12-20 19:18:00.406 354 15638.22 392.94 53001.44 88888.00 2019-12-20 19:18:00.906 354 15638.24 393.00 53001.40 88888.00 2019-12-20 19:18:01.406 354 15638.24 393.01 53001.44 88888.00 2019-12-20 19:18:01.906 354 15638.26 393.01 53001.44 88888.00 2019-12-20 19:18:02.406 354 15638.25 393.02 53001.46 88888.00 2019-12-20 19:18:02.906 354 15638.26 393.00 53001.45 88888.00 2019-12-20 19:18:03.406 354 15638.24 392.97 53001.45 88888.00 2019-12-20 19:18:03.906 354 15638.28 392.95 53001.42 88888.00 2019-12-20 19:18:04.406 354 15638.33 392.99 53001.40 88888.00 2019-12-20 19:18:04.906 354 15638.29 392.98 53001.42 88888.00 2019-12-20 19:18:05.406 354 15638.34 392.99 53001.44 88888.00 2019-12-20 19:18:05.906 354 15638.35 392.95 53001.42 88888.00 2019-12-20 19:18:06.406 354 15638.35 392.97 53001.40 88888.00 2019-12-20 19:18:06.906 354 15638.37 392.99 53001.44 88888.00 2019-12-20 19:18:07.406 354 15638.36 392.98 53001.41 88888.00 2019-12-20 19:18:07.906 354 15638.33 392.98 53001.41 88888.00 2019-12-20 19:18:08.406 354 15638.35 392.90 53001.41 88888.00 2019-12-20 19:18:08.906 354 15638.34 392.94 53001.42 88888.00 2019-12-20 19:18:09.406 354 15638.36 393.00 53001.40 88888.00 2019-12-20 19:18:09.906 354 15638.35 392.99 53001.35 88888.00 2019-12-20 19:18:10.406 354 15638.35 392.94 53001.36 88888.00 2019-12-20 19:18:10.906 354 15638.33 392.92 53001.36 88888.00 2019-12-20 19:18:11.406 354 15638.37 392.91 53001.34 88888.00 2019-12-20 19:18:11.906 354 15638.37 392.94 53001.39 88888.00 2019-12-20 19:18:12.406 354 15638.38 392.98 53001.36 88888.00 2019-12-20 19:18:12.906 354 15638.42 392.95 53001.33 88888.00 2019-12-20 19:18:13.406 354 15638.42 392.97 53001.34 88888.00 2019-12-20 19:18:13.906 354 15638.40 392.98 53001.37 88888.00 2019-12-20 19:18:14.406 354 15638.49 392.97 53001.40 88888.00 2019-12-20 19:18:14.906 354 15638.51 392.95 53001.38 88888.00 2019-12-20 19:18:15.406 354 15638.52 393.01 53001.32 88888.00 2019-12-20 19:18:15.906 354 15638.55 393.03 53001.32 88888.00 2019-12-20 19:18:16.406 354 15638.58 393.01 53001.32 88888.00 2019-12-20 19:18:16.906 354 15638.62 392.95 53001.41 88888.00 2019-12-20 19:18:17.406 354 15638.63 392.91 53001.41 88888.00 2019-12-20 19:18:17.906 354 15638.69 392.86 53001.32 88888.00 2019-12-20 19:18:18.406 354 15638.69 392.85 53001.23 88888.00 2019-12-20 19:18:18.906 354 15638.69 392.89 53001.25 88888.00 2019-12-20 19:18:19.406 354 15638.72 392.91 53001.25 88888.00 2019-12-20 19:18:19.906 354 15638.74 392.93 53001.25 88888.00 2019-12-20 19:18:20.406 354 15638.76 392.94 53001.28 88888.00 2019-12-20 19:18:20.906 354 15638.78 392.97 53001.29 88888.00 2019-12-20 19:18:21.406 354 15638.82 392.98 53001.32 88888.00 2019-12-20 19:18:21.906 354 15638.85 392.97 53001.32 88888.00 2019-12-20 19:18:22.406 354 15638.88 392.95 53001.32 88888.00 2019-12-20 19:18:22.906 354 15638.89 392.95 53001.26 88888.00 2019-12-20 19:18:23.406 354 15638.94 392.97 53001.19 88888.00 2019-12-20 19:18:23.906 354 15638.99 392.98 53001.25 88888.00 2019-12-20 19:18:24.406 354 15639.02 392.94 53001.23 88888.00 2019-12-20 19:18:24.906 354 15639.07 392.93 53001.22 88888.00 2019-12-20 19:18:25.906 354 15639.12 392.88 53001.11 88888.00 2019-12-20 19:18:26.406 354 15639.15 392.86 53001.12 88888.00 2019-12-20 19:18:26.906 354 15639.21 392.86 53001.11 88888.00 2019-12-20 19:18:27.406 354 15639.27 392.83 53001.13 88888.00 2019-12-20 19:18:27.906 354 15639.26 392.80 53001.16 88888.00 2019-12-20 19:18:28.406 354 15639.27 392.82 53001.15 88888.00 2019-12-20 19:18:28.906 354 15639.34 392.81 53001.16 88888.00 2019-12-20 19:18:29.406 354 15639.43 392.80 53001.16 88888.00 2019-12-20 19:18:29.906 354 15639.45 392.80 53001.09 88888.00 2019-12-20 19:18:30.406 354 15639.47 392.79 53001.06 88888.00 2019-12-20 19:18:30.906 354 15639.48 392.77 53001.10 88888.00 2019-12-20 19:18:31.406 354 15639.53 392.76 53001.14 88888.00 2019-12-20 19:18:31.906 354 15639.54 392.68 53001.12 88888.00 2019-12-20 19:18:32.406 354 15639.60 392.63 53001.09 88888.00 2019-12-20 19:18:32.906 354 15639.67 392.67 53001.10 88888.00 2019-12-20 19:18:33.406 354 15639.70 392.72 53001.12 88888.00 2019-12-20 19:18:33.906 354 15639.70 392.69 53001.15 88888.00 2019-12-20 19:18:34.406 354 15639.71 392.72 53001.06 88888.00 2019-12-20 19:18:34.906 354 15639.75 392.72 53001.06 88888.00 2019-12-20 19:18:35.406 354 15639.81 392.73 53001.10 88888.00 2019-12-20 19:18:35.906 354 15639.87 392.73 53001.13 88888.00 2019-12-20 19:18:36.406 354 15639.85 392.64 53001.10 88888.00 2019-12-20 19:18:36.906 354 15639.89 392.59 53001.08 88888.00 2019-12-20 19:18:37.406 354 15639.92 392.59 53001.11 88888.00 2019-12-20 19:18:37.906 354 15639.91 392.58 53001.12 88888.00 2019-12-20 19:18:38.406 354 15639.92 392.58 53001.11 88888.00 2019-12-20 19:18:38.906 354 15639.98 392.57 53001.14 88888.00 2019-12-20 19:18:39.406 354 15639.99 392.51 53001.16 88888.00 2019-12-20 19:18:39.906 354 15639.99 392.49 53001.06 88888.00 2019-12-20 19:18:40.406 354 15640.05 392.45 53001.05 88888.00 2019-12-20 19:18:40.906 354 15640.05 392.40 53001.10 88888.00 2019-12-20 19:18:41.406 354 15640.08 392.38 53001.15 88888.00 2019-12-20 19:18:41.906 354 15640.12 392.37 53001.18 88888.00 2019-12-20 19:18:42.406 354 15640.12 392.34 53001.19 88888.00 2019-12-20 19:18:42.906 354 15640.15 392.38 53001.16 88888.00 2019-12-20 19:18:43.406 354 15640.18 392.36 53001.14 88888.00 2019-12-20 19:18:43.906 354 15640.16 392.33 53001.18 88888.00 2019-12-20 19:18:44.406 354 15640.16 392.32 53001.23 88888.00 2019-12-20 19:18:44.906 354 15640.19 392.22 53001.22 88888.00 2019-12-20 19:18:45.406 354 15640.16 392.19 53001.22 88888.00 2019-12-20 19:18:45.906 354 15640.24 392.19 53001.31 88888.00 2019-12-20 19:18:46.406 354 15640.23 392.16 53001.30 88888.00 2019-12-20 19:18:47.406 354 15640.18 392.14 53001.18 88888.00 2019-12-20 19:18:47.906 354 15640.16 392.14 53001.21 88888.00 2019-12-20 19:18:48.406 354 15640.23 392.12 53001.24 88888.00 2019-12-20 19:18:48.906 354 15640.26 392.07 53001.26 88888.00 2019-12-20 19:18:49.406 354 15640.21 392.07 53001.24 88888.00 2019-12-20 19:18:49.906 354 15640.24 392.04 53001.30 88888.00 2019-12-20 19:18:50.406 354 15640.24 392.02 53001.35 88888.00 2019-12-20 19:18:50.906 354 15640.26 392.04 53001.36 88888.00 2019-12-20 19:18:51.406 354 15640.28 392.00 53001.29 88888.00 2019-12-20 19:18:51.906 354 15640.29 391.97 53001.26 88888.00 2019-12-20 19:18:52.406 354 15640.26 391.94 53001.28 88888.00 2019-12-20 19:18:52.906 354 15640.24 391.95 53001.30 88888.00 2019-12-20 19:18:53.406 354 15640.19 391.95 53001.28 88888.00 2019-12-20 19:18:53.906 354 15640.17 391.90 53001.32 88888.00 2019-12-20 19:18:54.406 354 15640.16 391.90 53001.33 88888.00 2019-12-20 19:18:54.906 354 15640.16 391.87 53001.30 88888.00 2019-12-20 19:18:55.406 354 15640.18 391.86 53001.29 88888.00 2019-12-20 19:18:55.906 354 15640.19 391.81 53001.33 88888.00 2019-12-20 19:18:56.406 354 15640.19 391.80 53001.33 88888.00 2019-12-20 19:18:56.906 354 15640.17 391.79 53001.37 88888.00 2019-12-20 19:18:57.406 354 15640.20 391.80 53001.39 88888.00 2019-12-20 19:18:57.906 354 15640.24 391.79 53001.43 88888.00 2019-12-20 19:18:58.406 354 15640.23 391.84 53001.40 88888.00 2019-12-20 19:18:58.906 354 15640.21 391.80 53001.38 88888.00 2019-12-20 19:18:59.406 354 15640.21 391.78 53001.38 88888.00 2019-12-20 19:18:59.906 354 15640.18 391.76 53001.39 88888.00 2019-12-20 19:19:00.406 354 15640.19 391.71 53001.42 88888.00 2019-12-20 19:19:00.906 354 15640.18 391.62 53001.45 88888.00 2019-12-20 19:19:01.406 354 15640.21 391.64 53001.46 88888.00 2019-12-20 19:19:01.906 354 15640.26 391.65 53001.42 88888.00 2019-12-20 19:19:02.406 354 15640.25 391.65 53001.43 88888.00 2019-12-20 19:19:02.906 354 15640.25 391.64 53001.44 88888.00 2019-12-20 19:19:03.406 354 15640.25 391.60 53001.46 88888.00 2019-12-20 19:19:03.906 354 15640.25 391.60 53001.46 88888.00 2019-12-20 19:19:04.406 354 15640.25 391.55 53001.53 88888.00 2019-12-20 19:19:04.906 354 15640.26 391.53 53001.50 88888.00 2019-12-20 19:19:05.406 354 15640.26 391.53 53001.50 88888.00 2019-12-20 19:19:05.906 354 15640.24 391.50 53001.52 88888.00 2019-12-20 19:19:06.406 354 15640.26 391.50 53001.53 88888.00 2019-12-20 19:19:06.906 354 15640.27 391.45 53001.53 88888.00 2019-12-20 19:19:07.406 354 15640.24 391.39 53001.51 88888.00 2019-12-20 19:19:07.906 354 15640.25 391.37 53001.53 88888.00 2019-12-20 19:19:08.406 354 15640.26 391.38 53001.53 88888.00 2019-12-20 19:19:08.906 354 15640.25 391.36 53001.49 88888.00 2019-12-20 19:19:09.406 354 15640.26 391.36 53001.50 88888.00 2019-12-20 19:19:09.906 354 15640.28 391.35 53001.55 88888.00 2019-12-20 19:19:10.406 354 15640.27 391.35 53001.56 88888.00 2019-12-20 19:19:10.906 354 15640.26 391.29 53001.61 88888.00 2019-12-20 19:19:11.406 354 15640.24 391.30 53001.63 88888.00 2019-12-20 19:19:11.906 354 15640.24 391.28 53001.62 88888.00 2019-12-20 19:19:12.406 354 15640.24 391.26 53001.62 88888.00 2019-12-20 19:19:12.906 354 15640.26 391.28 53001.65 88888.00 2019-12-20 19:19:13.406 354 15640.26 391.25 53001.70 88888.00 2019-12-20 19:19:13.906 354 15640.27 391.20 53001.68 88888.00 2019-12-20 19:19:14.406 354 15640.30 391.19 53001.66 88888.00 2019-12-20 19:19:14.906 354 15640.29 391.16 53001.63 88888.00 2019-12-20 19:19:15.406 354 15640.25 391.16 53001.64 88888.00 2019-12-20 19:19:15.906 354 15640.21 391.16 53001.69 88888.00 2019-12-20 19:19:16.406 354 15640.23 391.11 53001.71 88888.00 2019-12-20 19:19:16.906 354 15640.25 391.10 53001.69 88888.00 2019-12-20 19:19:17.406 354 15640.20 391.10 53001.64 88888.00 2019-12-20 19:19:17.906 354 15640.17 391.11 53001.66 88888.00 2019-12-20 19:19:18.406 354 15640.16 391.12 53001.68 88888.00 2019-12-20 19:19:18.906 354 15640.15 391.09 53001.72 88888.00 2019-12-20 19:19:19.406 354 15640.20 391.07 53001.77 88888.00 2019-12-20 19:19:19.906 354 15640.23 391.03 53001.76 88888.00 2019-12-20 19:19:20.406 354 15640.18 391.04 53001.77 88888.00 2019-12-20 19:19:20.906 354 15640.15 391.06 53001.78 88888.00 2019-12-20 19:19:21.406 354 15640.17 391.06 53001.76 88888.00 2019-12-20 19:19:21.906 354 15640.18 391.02 53001.79 88888.00 2019-12-20 19:19:22.406 354 15640.15 391.00 53001.78 88888.00 2019-12-20 19:19:22.906 354 15640.11 390.96 53001.77 88888.00 2019-12-20 19:19:23.406 354 15640.14 390.95 53001.79 88888.00 2019-12-20 19:19:23.906 354 15640.08 390.99 53001.80 88888.00 2019-12-20 19:19:24.406 354 15640.08 390.98 53001.77 88888.00 2019-12-20 19:19:24.906 354 15640.08 390.87 53001.78 88888.00 2019-12-20 19:19:25.406 354 15640.06 390.93 53001.75 88888.00 2019-12-20 19:19:25.906 354 15640.01 390.96 53001.78 88888.00 2019-12-20 19:19:26.406 354 15640.00 390.96 53001.82 88888.00 2019-12-20 19:19:26.906 354 15640.02 390.95 53001.86 88888.00 2019-12-20 19:19:27.406 354 15639.97 390.98 53001.89 88888.00 2019-12-20 19:19:27.906 354 15639.93 390.96 53001.82 88888.00 2019-12-20 19:19:29.406 354 15639.99 390.94 53001.88 88888.00 2019-12-20 19:19:29.906 354 15639.98 390.90 53001.84 88888.00 2019-12-20 19:19:30.406 354 15639.90 390.92 53001.80 88888.00 2019-12-20 19:19:30.906 354 15639.89 390.91 53001.83 88888.00 2019-12-20 19:19:31.406 354 15639.91 390.89 53001.85 88888.00 2019-12-20 19:19:31.906 354 15639.94 390.89 53001.82 88888.00 2019-12-20 19:19:32.406 354 15639.93 390.92 53001.83 88888.00 2019-12-20 19:19:32.906 354 15639.90 390.91 53001.86 88888.00 2019-12-20 19:19:33.406 354 15639.85 390.92 53001.90 88888.00 2019-12-20 19:19:33.906 354 15639.81 390.99 53001.94 88888.00 2019-12-20 19:19:34.406 354 15639.82 390.99 53001.90 88888.00 2019-12-20 19:19:34.906 354 15639.81 390.99 53001.84 88888.00 2019-12-20 19:19:35.406 354 15639.81 391.02 53001.85 88888.00 2019-12-20 19:19:35.906 354 15639.74 391.04 53001.86 88888.00 2019-12-20 19:19:36.906 354 15639.78 391.03 53001.81 88888.00 2019-12-20 19:19:37.406 354 15639.73 391.03 53001.78 88888.00 2019-12-20 19:19:37.906 354 15639.73 391.02 53001.79 88888.00 2019-12-20 19:19:38.406 354 15639.74 391.04 53001.81 88888.00 2019-12-20 19:19:38.906 354 15639.72 391.07 53001.75 88888.00 2019-12-20 19:19:39.406 354 15639.71 391.06 53001.77 88888.00 2019-12-20 19:19:39.906 354 15639.72 391.07 53001.81 88888.00 2019-12-20 19:19:40.406 354 15639.72 391.10 53001.84 88888.00 2019-12-20 19:19:40.906 354 15639.74 391.08 53001.89 88888.00 2019-12-20 19:19:41.406 354 15639.75 391.09 53001.86 88888.00 2019-12-20 19:19:41.906 354 15639.75 391.10 53001.83 88888.00 2019-12-20 19:19:42.406 354 15639.76 391.11 53001.88 88888.00 2019-12-20 19:19:42.906 354 15639.74 391.15 53001.83 88888.00 2019-12-20 19:19:43.406 354 15639.75 391.18 53001.80 88888.00 2019-12-20 19:19:43.906 354 15639.74 391.17 53001.80 88888.00 2019-12-20 19:19:44.406 354 15639.75 391.21 53001.81 88888.00 2019-12-20 19:19:44.906 354 15639.72 391.22 53001.76 88888.00 2019-12-20 19:19:45.406 354 15639.72 391.17 53001.73 88888.00 2019-12-20 19:19:45.906 354 15639.75 391.13 53001.74 88888.00 2019-12-20 19:19:46.406 354 15639.74 391.19 53001.73 88888.00 2019-12-20 19:19:46.906 354 15639.75 391.20 53001.75 88888.00 2019-12-20 19:19:47.406 354 15639.74 391.24 53001.78 88888.00 2019-12-20 19:19:47.906 354 15639.71 391.25 53001.76 88888.00 2019-12-20 19:19:48.406 354 15639.73 391.24 53001.79 88888.00 2019-12-20 19:19:48.906 354 15639.71 391.22 53001.78 88888.00 2019-12-20 19:19:49.406 354 15639.74 391.25 53001.81 88888.00 2019-12-20 19:19:49.906 354 15639.78 391.30 53001.82 88888.00 2019-12-20 19:19:50.406 354 15639.80 391.34 53001.88 88888.00 2019-12-20 19:19:50.906 354 15639.81 391.34 53001.82 88888.00 2019-12-20 19:19:51.406 354 15639.80 391.36 53001.75 88888.00 2019-12-20 19:19:51.906 354 15639.81 391.37 53001.74 88888.00 2019-12-20 19:19:52.406 354 15639.78 391.35 53001.74 88888.00 2019-12-20 19:19:52.906 354 15639.76 391.33 53001.72 88888.00 2019-12-20 19:19:53.406 354 15639.80 391.36 53001.74 88888.00 2019-12-20 19:19:53.906 354 15639.83 391.37 53001.70 88888.00 2019-12-20 19:19:54.406 354 15639.87 391.39 53001.66 88888.00 2019-12-20 19:19:54.906 354 15639.89 391.43 53001.71 88888.00 2019-12-20 19:19:55.406 354 15639.90 391.50 53001.66 88888.00 2019-12-20 19:19:55.906 354 15639.91 391.50 53001.68 88888.00 2019-12-20 19:19:56.406 354 15639.92 391.46 53001.66 88888.00 2019-12-20 19:19:56.906 354 15639.91 391.52 53001.69 88888.00 2019-12-20 19:19:57.406 354 15639.94 391.56 53001.64 88888.00 2019-12-20 19:19:57.906 354 15639.96 391.51 53001.60 88888.00 2019-12-20 19:19:58.406 354 15639.96 391.46 53001.58 88888.00 2019-12-20 19:19:58.906 354 15639.98 391.56 53001.50 88888.00 2019-12-20 19:19:59.406 354 15639.93 391.61 53001.44 88888.00 2019-12-20 19:20:00.406 354 15640.00 391.62 53001.49 88888.00 2019-12-20 19:20:00.906 354 15640.07 391.62 53001.53 88888.00 2019-12-20 19:20:01.406 354 15640.08 391.63 53001.53 88888.00 2019-12-20 19:20:01.906 354 15640.12 391.68 53001.50 88888.00 2019-12-20 19:20:02.406 354 15640.12 391.71 53001.49 88888.00 2019-12-20 19:20:02.906 354 15640.18 391.74 53001.46 88888.00 2019-12-20 19:20:03.406 354 15640.23 391.79 53001.43 88888.00 2019-12-20 19:20:03.906 354 15640.21 391.86 53001.44 88888.00 2019-12-20 19:20:04.406 354 15640.25 391.93 53001.41 88888.00 2019-12-20 19:20:04.906 354 15640.25 391.96 53001.46 88888.00 2019-12-20 19:20:05.406 354 15640.27 391.95 53001.51 88888.00 2019-12-20 19:20:05.906 354 15640.29 391.99 53001.42 88888.00 2019-12-20 19:20:06.406 354 15640.30 391.98 53001.40 88888.00 2019-12-20 19:20:06.906 354 15640.32 391.99 53001.38 88888.00 2019-12-20 19:20:07.406 354 15640.37 392.05 53001.39 88888.00 2019-12-20 19:20:07.906 354 15640.37 392.13 53001.41 88888.00 2019-12-20 19:20:08.406 354 15640.36 392.20 53001.39 88888.00 2019-12-20 19:20:08.906 354 15640.41 392.23 53001.37 88888.00 2019-12-20 19:20:09.406 354 15640.38 392.28 53001.32 88888.00 2019-12-20 19:20:09.906 354 15640.43 392.33 53001.31 88888.00 2019-12-20 19:20:10.406 354 15640.44 392.41 53001.34 88888.00 2019-12-20 19:20:10.906 354 15640.47 392.47 53001.34 88888.00 2019-12-20 19:20:11.406 354 15640.44 392.51 53001.29 88888.00 2019-12-20 19:20:11.906 354 15640.39 392.56 53001.24 88888.00 2019-12-20 19:20:12.406 354 15640.38 392.59 53001.18 88888.00 2019-12-20 19:20:12.906 354 15640.37 392.64 53001.13 88888.00 2019-12-20 19:20:13.406 354 15640.35 392.67 53001.08 88888.00 2019-12-20 19:20:13.906 354 15640.38 392.72 53001.04 88888.00 2019-12-20 19:20:14.406 354 15640.37 392.73 53000.99 88888.00 2019-12-20 19:20:14.906 354 15640.37 392.77 53001.03 88888.00 2019-12-20 19:20:15.406 354 15640.43 392.77 53001.09 88888.00 2019-12-20 19:20:15.906 354 15640.43 392.86 53001.08 88888.00 2019-12-20 19:20:16.406 354 15640.46 392.91 53001.09 88888.00 2019-12-20 19:20:16.906 354 15640.47 392.92 53001.05 88888.00 2019-12-20 19:20:17.406 354 15640.47 392.97 53000.99 88888.00 2019-12-20 19:20:17.906 354 15640.48 393.06 53000.94 88888.00 2019-12-20 19:20:18.406 354 15640.45 393.15 53000.90 88888.00 2019-12-20 19:20:18.906 354 15640.44 393.23 53000.87 88888.00 2019-12-20 19:20:19.406 354 15640.50 393.33 53000.80 88888.00 2019-12-20 19:20:19.906 354 15640.56 393.42 53000.74 88888.00 2019-12-20 19:20:20.406 354 15640.63 393.49 53000.67 88888.00 2019-12-20 19:20:20.906 354 15640.68 393.57 53000.60 88888.00 2019-12-20 19:20:21.406 354 15640.79 393.59 53000.55 88888.00 2019-12-20 19:20:21.906 354 15640.89 393.71 53000.54 88888.00 2019-12-20 19:20:22.406 354 15640.98 393.78 53000.57 88888.00 2019-12-20 19:20:22.906 354 15641.04 393.75 53000.59 88888.00 2019-12-20 19:20:23.406 354 15641.13 393.69 53000.63 88888.00 2019-12-20 19:20:23.906 354 15641.16 393.64 53000.62 88888.00 2019-12-20 19:20:24.406 354 15641.18 393.59 53000.63 88888.00 2019-12-20 19:20:24.906 354 15641.20 393.52 53000.68 88888.00 2019-12-20 19:20:25.406 354 15641.27 393.52 53000.72 88888.00 2019-12-20 19:20:25.906 354 15641.31 393.52 53000.77 88888.00 2019-12-20 19:20:26.406 354 15641.29 393.49 53000.82 88888.00 2019-12-20 19:20:26.906 354 15641.25 393.45 53000.92 88888.00 2019-12-20 19:20:27.406 354 15641.26 393.48 53000.99 88888.00 2019-12-20 19:20:27.906 354 15641.24 393.50 53000.95 88888.00 2019-12-20 19:20:28.406 354 15641.25 393.46 53001.00 88888.00 2019-12-20 19:20:28.906 354 15641.27 393.50 53001.05 88888.00 2019-12-20 19:20:29.406 354 15641.29 393.54 53001.08 88888.00 2019-12-20 19:20:29.906 354 15641.27 393.52 53001.13 88888.00 2019-12-20 19:20:30.406 354 15641.28 393.45 53001.13 88888.00 2019-12-20 19:20:30.906 354 15641.32 393.44 53001.16 88888.00 2019-12-20 19:20:31.906 354 15641.34 393.41 53001.19 88888.00 2019-12-20 19:20:32.406 354 15641.36 393.42 53001.25 88888.00 2019-12-20 19:20:32.906 354 15641.37 393.40 53001.23 88888.00 2019-12-20 19:20:33.406 354 15641.43 393.38 53001.25 88888.00 2019-12-20 19:20:33.906 354 15641.44 393.40 53001.28 88888.00 2019-12-20 19:20:34.406 354 15641.44 393.40 53001.29 88888.00 2019-12-20 19:20:34.906 354 15641.41 393.31 53001.26 88888.00 2019-12-20 19:20:35.406 354 15641.38 393.27 53001.25 88888.00 2019-12-20 19:20:35.906 354 15641.40 393.24 53001.29 88888.00 2019-12-20 19:20:36.406 354 15641.43 393.18 53001.30 88888.00 2019-12-20 19:20:36.906 354 15641.45 393.15 53001.30 88888.00 2019-12-20 19:20:37.406 354 15641.44 393.12 53001.31 88888.00 2019-12-20 19:20:37.906 354 15641.45 393.09 53001.36 88888.00 2019-12-20 19:20:38.406 354 15641.51 393.05 53001.36 88888.00 2019-12-20 19:20:38.906 354 15641.46 393.01 53001.33 88888.00 2019-12-20 19:20:39.406 354 15641.52 392.98 53001.36 88888.00 2019-12-20 19:20:39.906 354 15641.55 392.93 53001.43 88888.00 2019-12-20 19:20:40.406 354 15641.54 392.93 53001.40 88888.00 2019-12-20 19:20:40.906 354 15641.55 392.83 53001.37 88888.00 2019-12-20 19:20:41.406 354 15641.53 392.82 53001.34 88888.00 2019-12-20 19:20:41.906 354 15641.52 392.80 53001.33 88888.00 2019-12-20 19:20:42.406 354 15641.59 392.72 53001.28 88888.00 2019-12-20 19:20:42.906 354 15641.59 392.68 53001.33 88888.00 2019-12-20 19:20:43.406 354 15641.60 392.62 53001.39 88888.00 2019-12-20 19:20:43.906 354 15641.62 392.54 53001.40 88888.00 2019-12-20 19:20:44.406 354 15641.61 392.49 53001.40 88888.00 2019-12-20 19:20:44.906 354 15641.59 392.49 53001.40 88888.00 2019-12-20 19:20:45.406 354 15641.60 392.43 53001.43 88888.00 2019-12-20 19:20:45.906 354 15641.60 392.31 53001.42 88888.00 2019-12-20 19:20:46.406 354 15641.60 392.25 53001.39 88888.00 2019-12-20 19:20:46.906 354 15641.65 392.23 53001.36 88888.00 2019-12-20 19:20:47.406 354 15641.64 392.23 53001.39 88888.00 2019-12-20 19:20:47.906 354 15641.65 392.17 53001.38 88888.00 2019-12-20 19:20:48.406 354 15641.67 392.12 53001.36 88888.00 2019-12-20 19:20:48.906 354 15641.61 392.10 53001.41 88888.00 2019-12-20 19:20:49.906 354 15641.60 391.96 53001.50 88888.00 2019-12-20 19:20:50.406 354 15641.59 391.87 53001.49 88888.00 2019-12-20 19:20:50.906 354 15641.59 391.90 53001.50 88888.00 2019-12-20 19:20:51.406 354 15641.56 391.89 53001.50 88888.00 2019-12-20 19:20:51.906 354 15641.53 391.84 53001.57 88888.00 2019-12-20 19:20:52.406 354 15641.51 391.78 53001.63 88888.00 2019-12-20 19:20:52.906 354 15641.50 391.74 53001.65 88888.00 2019-12-20 19:20:53.406 354 15641.46 391.67 53001.68 88888.00 2019-12-20 19:20:53.906 354 15641.42 391.64 53001.68 88888.00 2019-12-20 19:20:54.406 354 15641.35 391.61 53001.68 88888.00 2019-12-20 19:20:54.906 354 15641.35 391.58 53001.71 88888.00 2019-12-20 19:20:55.406 354 15641.34 391.50 53001.73 88888.00 2019-12-20 19:20:55.906 354 15641.26 391.41 53001.74 88888.00 2019-12-20 19:20:56.406 354 15641.22 391.41 53001.70 88888.00 2019-12-20 19:20:56.906 354 15641.14 391.37 53001.65 88888.00 2019-12-20 19:20:57.406 354 15641.13 391.35 53001.65 88888.00 2019-12-20 19:20:57.906 354 15641.09 391.29 53001.72 88888.00 2019-12-20 19:20:58.406 354 15641.08 391.26 53001.74 88888.00 2019-12-20 19:20:58.906 354 15641.05 391.27 53001.76 88888.00 2019-12-20 19:20:59.406 354 15640.99 391.21 53001.80 88888.00 2019-12-20 19:20:59.906 354 15640.89 391.15 53001.80 88888.00 2019-12-20 19:21:00.406 354 15640.83 391.09 53001.85 88888.00 2019-12-20 19:21:00.906 354 15640.77 391.04 53001.90 88888.00 2019-12-20 19:21:01.406 354 15640.66 391.00 53001.91 88888.00 2019-12-20 19:21:01.906 354 15640.62 390.96 53001.97 88888.00 2019-12-20 19:21:02.406 354 15640.61 390.96 53001.98 88888.00 2019-12-20 19:21:03.406 354 15640.48 390.87 53002.00 88888.00 2019-12-20 19:21:03.906 354 15640.43 390.90 53001.99 88888.00 2019-12-20 19:21:04.406 354 15640.41 390.86 53002.04 88888.00 2019-12-20 19:21:04.906 354 15640.38 390.81 53002.09 88888.00 2019-12-20 19:21:05.406 354 15640.32 390.79 53002.15 88888.00 2019-12-20 19:21:05.906 354 15640.27 390.79 53002.13 88888.00 2019-12-20 19:21:06.406 354 15640.20 390.78 53002.16 88888.00 2019-12-20 19:21:06.906 354 15640.14 390.78 53002.16 88888.00 2019-12-20 19:21:07.406 354 15640.09 390.79 53002.19 88888.00 2019-12-20 19:21:07.906 354 15639.99 390.77 53002.20 88888.00 2019-12-20 19:21:08.406 354 15639.90 390.76 53002.24 88888.00 2019-12-20 19:21:08.906 354 15639.84 390.74 53002.28 88888.00 2019-12-20 19:21:09.406 354 15639.76 390.72 53002.34 88888.00 2019-12-20 19:21:09.906 354 15639.72 390.72 53002.41 88888.00 2019-12-20 19:21:10.406 354 15639.65 390.72 53002.43 88888.00 2019-12-20 19:21:10.906 354 15639.57 390.77 53002.46 88888.00 2019-12-20 19:21:11.406 354 15639.53 390.73 53002.47 88888.00 2019-12-20 19:21:11.906 354 15639.50 390.68 53002.50 88888.00 2019-12-20 19:21:12.406 354 15639.38 390.68 53002.53 88888.00 2019-12-20 19:21:13.406 354 15639.24 390.68 53002.49 88888.00 2019-12-20 19:21:13.906 354 15639.20 390.70 53002.54 88888.00 2019-12-20 19:21:14.406 354 15639.10 390.76 53002.61 88888.00 2019-12-20 19:21:14.906 354 15639.01 390.75 53002.63 88888.00 2019-12-20 19:21:15.406 354 15638.94 390.76 53002.63 88888.00 2019-12-20 19:21:15.906 354 15638.92 390.76 53002.66 88888.00 2019-12-20 19:21:16.406 354 15638.88 390.75 53002.71 88888.00 2019-12-20 19:21:16.906 354 15638.80 390.83 53002.81 88888.00 2019-12-20 19:21:17.406 354 15638.75 390.89 53002.83 88888.00 2019-12-20 19:21:17.906 354 15638.65 390.89 53002.83 88888.00 2019-12-20 19:21:18.406 354 15638.54 390.87 53002.83 88888.00 2019-12-20 19:21:18.906 354 15638.46 390.85 53002.86 88888.00 2019-12-20 19:21:19.406 354 15638.39 390.89 53002.92 88888.00 2019-12-20 19:21:19.906 354 15638.34 390.93 53002.97 88888.00 2019-12-20 19:21:20.406 354 15638.29 390.95 53003.00 88888.00 2019-12-20 19:21:20.906 354 15638.24 390.94 53003.07 88888.00 2019-12-20 19:21:21.406 354 15638.19 390.93 53003.16 88888.00 2019-12-20 19:21:21.906 354 15638.03 390.96 53003.15 88888.00 2019-12-20 19:21:22.406 354 15637.92 390.98 53003.14 88888.00 2019-12-20 19:21:22.906 354 15637.82 391.02 53003.09 88888.00 2019-12-20 19:21:23.406 354 15637.73 391.04 53003.15 88888.00 2019-12-20 19:21:23.906 354 15637.65 391.12 53003.17 88888.00 2019-12-20 19:21:24.406 354 15637.57 391.12 53003.20 88888.00 2019-12-20 19:21:24.906 354 15637.47 391.15 53003.23 88888.00 2019-12-20 19:21:25.406 354 15637.38 391.19 53003.30 88888.00 2019-12-20 19:21:25.906 354 15637.36 391.19 53003.32 88888.00 2019-12-20 19:21:26.406 354 15637.24 391.18 53003.35 88888.00 2019-12-20 19:21:26.906 354 15637.13 391.20 53003.33 88888.00 2019-12-20 19:21:27.406 354 15637.08 391.28 53003.37 88888.00 2019-12-20 19:21:27.906 354 15637.02 391.30 53003.38 88888.00 2019-12-20 19:21:28.406 354 15636.92 391.33 53003.43 88888.00 2019-12-20 19:21:28.906 354 15636.81 391.28 53003.42 88888.00 2019-12-20 19:21:29.406 354 15636.76 391.30 53003.43 88888.00 2019-12-20 19:21:29.906 354 15636.67 391.33 53003.47 88888.00 2019-12-20 19:21:30.406 354 15636.59 391.39 53003.55 88888.00 2019-12-20 19:21:30.906 354 15636.54 391.45 53003.62 88888.00 2019-12-20 19:21:31.406 354 15636.43 391.50 53003.61 88888.00 2019-12-20 19:21:31.906 354 15636.37 391.56 53003.59 88888.00 2019-12-20 19:21:32.406 354 15636.29 391.61 53003.63 88888.00 2019-12-20 19:21:32.906 354 15636.20 391.61 53003.63 88888.00 2019-12-20 19:21:33.407 354 15636.16 391.59 53003.65 88888.00 2019-12-20 19:21:33.907 354 15636.08 391.53 53003.67 88888.00 2019-12-20 19:21:34.407 354 15635.96 391.55 53003.68 88888.00 2019-12-20 19:21:34.907 354 15635.87 391.64 53003.76 88888.00 2019-12-20 19:21:35.407 354 15635.77 391.71 53003.82 88888.00 2019-12-20 19:21:35.907 354 15635.72 391.76 53003.84 88888.00 2019-12-20 19:21:36.407 354 15635.64 391.82 53003.80 88888.00 2019-12-20 19:21:36.907 354 15635.58 391.88 53003.79 88888.00 2019-12-20 19:21:37.407 354 15635.50 391.91 53003.87 88888.00 2019-12-20 19:21:37.907 354 15635.41 391.96 53003.91 88888.00 2019-12-20 19:21:38.407 354 15635.37 391.98 53003.93 88888.00 2019-12-20 19:21:38.907 354 15635.33 392.02 53003.95 88888.00 2019-12-20 19:21:39.407 354 15635.29 392.02 53003.97 88888.00 2019-12-20 19:21:39.907 354 15635.20 392.06 53003.87 88888.00 2019-12-20 19:21:40.407 354 15635.10 392.08 53003.92 88888.00 2019-12-20 19:21:40.907 354 15635.03 392.12 53003.92 88888.00 2019-12-20 19:21:41.407 354 15634.96 392.10 53003.92 88888.00 2019-12-20 19:21:41.907 354 15634.90 392.17 53003.93 88888.00 2019-12-20 19:21:42.407 354 15634.82 392.28 53003.97 88888.00 2019-12-20 19:21:42.907 354 15634.77 392.32 53004.02 88888.00 2019-12-20 19:21:43.407 354 15634.72 392.32 53004.02 88888.00 2019-12-20 19:21:43.907 354 15634.60 392.32 53003.95 88888.00 2019-12-20 19:21:44.407 354 15634.47 392.38 53003.96 88888.00 2019-12-20 19:21:44.907 354 15634.42 392.46 53003.95 88888.00 2019-12-20 19:21:45.407 354 15634.36 392.50 53003.93 88888.00 2019-12-20 19:21:45.907 354 15634.29 392.57 53003.93 88888.00 2019-12-20 19:21:46.407 354 15634.26 392.60 53003.93 88888.00 2019-12-20 19:21:46.907 354 15634.18 392.62 53003.92 88888.00 2019-12-20 19:21:47.407 354 15634.12 392.65 53003.87 88888.00 2019-12-20 19:21:47.907 354 15634.08 392.71 53003.85 88888.00 2019-12-20 19:21:48.407 354 15634.05 392.73 53003.84 88888.00 2019-12-20 19:21:48.907 354 15634.00 392.75 53003.86 88888.00 2019-12-20 19:21:49.407 354 15633.97 392.83 53003.84 88888.00 2019-12-20 19:21:49.907 354 15633.91 392.85 53003.90 88888.00 2019-12-20 19:21:50.407 354 15633.87 392.86 53003.85 88888.00 2019-12-20 19:21:50.907 354 15633.86 392.91 53003.84 88888.00 2019-12-20 19:21:51.407 354 15633.79 392.94 53003.84 88888.00 2019-12-20 19:21:51.907 354 15633.76 392.99 53003.83 88888.00 2019-12-20 19:21:52.907 354 15633.66 393.02 53003.76 88888.00 2019-12-20 19:21:53.407 354 15633.70 393.07 53003.72 88888.00 2019-12-20 19:21:53.907 354 15633.68 393.09 53003.74 88888.00 2019-12-20 19:21:54.407 354 15633.66 393.10 53003.71 88888.00 2019-12-20 19:21:54.907 354 15633.64 393.12 53003.68 88888.00 2019-12-20 19:21:55.407 354 15633.59 393.15 53003.62 88888.00 2019-12-20 19:21:55.907 354 15633.56 393.17 53003.60 88888.00 2019-12-20 19:21:56.407 354 15633.56 393.19 53003.59 88888.00 2019-12-20 19:21:56.907 354 15633.59 393.26 53003.61 88888.00 2019-12-20 19:21:57.407 354 15633.61 393.29 53003.58 88888.00 2019-12-20 19:21:57.907 354 15633.60 393.24 53003.57 88888.00 2019-12-20 19:21:58.407 354 15633.57 393.31 53003.51 88888.00 2019-12-20 19:21:58.907 354 15633.52 393.32 53003.44 88888.00 2019-12-20 19:21:59.407 354 15633.54 393.26 53003.40 88888.00 2019-12-20 19:21:59.907 354 15633.56 393.28 53003.36 88888.00 2019-12-20 19:22:00.407 354 15633.59 393.37 53003.33 88888.00 2019-12-20 19:22:00.907 354 15633.59 393.43 53003.30 88888.00 2019-12-20 19:22:01.407 354 15633.59 393.44 53003.24 88888.00 2019-12-20 19:22:01.907 354 15633.60 393.43 53003.20 88888.00 2019-12-20 19:22:02.407 354 15633.69 393.42 53003.16 88888.00 2019-12-20 19:22:02.907 354 15633.69 393.40 53003.15 88888.00 2019-12-20 19:22:03.407 354 15633.69 393.41 53003.10 88888.00 2019-12-20 19:22:03.907 354 15633.70 393.42 53003.09 88888.00 2019-12-20 19:22:04.407 354 15633.74 393.45 53003.04 88888.00 2019-12-20 19:22:04.907 354 15633.76 393.45 53003.00 88888.00 2019-12-20 19:22:05.407 354 15633.78 393.49 53002.92 88888.00 2019-12-20 19:22:05.907 354 15633.78 393.48 53002.83 88888.00 2019-12-20 19:22:06.407 354 15633.86 393.40 53002.78 88888.00 2019-12-20 19:22:06.907 354 15633.93 393.33 53002.75 88888.00 2019-12-20 19:22:07.407 354 15633.90 393.36 53002.67 88888.00 2019-12-20 19:22:07.907 354 15633.88 393.43 53002.60 88888.00 2019-12-20 19:22:08.407 354 15633.90 393.43 53002.45 88888.00 2019-12-20 19:22:08.907 354 15633.93 393.32 53002.35 88888.00 2019-12-20 19:22:09.407 354 15633.91 393.29 53002.28 88888.00 2019-12-20 19:22:09.907 354 15633.96 393.28 53002.17 88888.00 2019-12-20 19:22:10.407 354 15634.04 393.18 53002.14 88888.00 2019-12-20 19:22:10.907 354 15634.05 393.06 53002.09 88888.00 2019-12-20 19:22:11.407 354 15634.18 392.97 53002.11 88888.00 2019-12-20 19:22:11.907 354 15634.32 392.90 53002.10 88888.00 2019-12-20 19:22:12.407 354 15634.39 392.85 53002.08 88888.00 2019-12-20 19:22:12.907 354 15634.47 392.79 53002.02 88888.00 2019-12-20 19:22:13.407 354 15634.56 392.77 53002.03 88888.00 2019-12-20 19:22:13.907 354 15634.68 392.83 53002.05 88888.00 2019-12-20 19:22:14.407 354 15634.77 392.90 53002.03 88888.00 2019-12-20 19:22:14.907 354 15634.82 392.91 53002.05 88888.00 2019-12-20 19:22:15.407 354 15634.87 392.86 53002.02 88888.00 2019-12-20 19:22:16.407 354 15634.98 392.86 53002.04 88888.00 2019-12-20 19:22:16.907 354 15635.01 392.85 53002.08 88888.00 2019-12-20 19:22:17.407 354 15635.07 392.81 53002.09 88888.00 2019-12-20 19:22:17.907 354 15635.08 392.82 53002.06 88888.00 2019-12-20 19:22:18.407 354 15635.12 392.89 53002.08 88888.00 2019-12-20 19:22:18.907 354 15635.13 392.85 53002.11 88888.00 2019-12-20 19:22:19.407 354 15635.14 392.83 53002.13 88888.00 2019-12-20 19:22:19.907 354 15635.22 392.82 53002.08 88888.00 2019-12-20 19:22:20.407 354 15635.24 392.82 53002.06 88888.00 2019-12-20 19:22:20.907 354 15635.23 392.76 53002.02 88888.00 2019-12-20 19:22:21.407 354 15635.27 392.68 53002.01 88888.00 2019-12-20 19:22:21.907 354 15635.28 392.66 53002.01 88888.00 2019-12-20 19:22:22.407 354 15635.28 392.67 53002.03 88888.00 2019-12-20 19:22:22.907 354 15635.35 392.66 53001.99 88888.00 2019-12-20 19:22:23.407 354 15635.36 392.66 53001.93 88888.00 2019-12-20 19:22:23.907 354 15635.35 392.63 53001.94 88888.00 2019-12-20 19:22:24.407 354 15635.36 392.54 53001.94 88888.00 2019-12-20 19:22:24.907 354 15635.36 392.51 53001.94 88888.00 2019-12-20 19:22:25.407 354 15635.40 392.47 53001.91 88888.00 2019-12-20 19:22:25.907 354 15635.44 392.43 53001.81 88888.00 2019-12-20 19:22:26.407 354 15635.44 392.40 53001.81 88888.00 2019-12-20 19:22:26.907 354 15635.41 392.34 53001.84 88888.00 2019-12-20 19:22:27.407 354 15635.46 392.37 53001.83 88888.00 2019-12-20 19:22:27.907 354 15635.50 392.36 53001.82 88888.00 2019-12-20 19:22:28.407 354 15635.57 392.33 53001.82 88888.00 2019-12-20 19:22:28.907 354 15635.64 392.32 53001.77 88888.00 2019-12-20 19:22:29.407 354 15635.67 392.29 53001.75 88888.00 2019-12-20 19:22:29.907 354 15635.69 392.21 53001.74 88888.00 2019-12-20 19:22:30.407 354 15635.75 392.20 53001.72 88888.00 2019-12-20 19:22:30.907 354 15635.76 392.19 53001.66 88888.00 2019-12-20 19:22:31.407 354 15635.82 392.19 53001.61 88888.00 2019-12-20 19:22:31.907 354 15635.85 392.15 53001.63 88888.00 2019-12-20 19:22:32.407 354 15635.90 392.14 53001.59 88888.00 2019-12-20 19:22:32.907 354 15635.94 392.12 53001.55 88888.00 2019-12-20 19:22:33.407 354 15635.96 392.08 53001.50 88888.00 2019-12-20 19:22:33.907 354 15636.03 392.04 53001.51 88888.00 2019-12-20 19:22:34.407 354 15636.04 391.96 53001.49 88888.00 2019-12-20 19:22:34.907 354 15636.09 391.97 53001.43 88888.00 2019-12-20 19:22:35.407 354 15636.14 391.99 53001.37 88888.00 2019-12-20 19:22:35.907 354 15636.22 391.95 53001.35 88888.00 2019-12-20 19:22:36.407 354 15636.29 391.91 53001.29 88888.00 2019-12-20 19:22:36.907 354 15636.32 391.90 53001.28 88888.00 2019-12-20 19:22:37.407 354 15636.36 391.85 53001.21 88888.00 2019-12-20 19:22:37.907 354 15636.39 391.79 53001.17 88888.00 2019-12-20 19:22:38.407 354 15636.43 391.74 53001.15 88888.00 2019-12-20 19:22:38.907 354 15636.50 391.69 53001.09 88888.00 2019-12-20 19:22:39.407 354 15636.56 391.65 53001.09 88888.00 2019-12-20 19:22:39.907 354 15636.62 391.64 53001.11 88888.00 2019-12-20 19:22:40.407 354 15636.66 391.56 53001.15 88888.00 2019-12-20 19:22:40.907 354 15636.66 391.54 53001.14 88888.00 2019-12-20 19:22:41.407 354 15636.73 391.53 53001.09 88888.00 2019-12-20 19:22:41.907 354 15636.81 391.58 53001.08 88888.00 2019-12-20 19:22:42.407 354 15636.88 391.53 53001.06 88888.00 2019-12-20 19:22:42.907 354 15636.94 391.46 53001.08 88888.00 2019-12-20 19:22:43.407 354 15636.97 391.48 53001.03 88888.00 2019-12-20 19:22:43.907 354 15637.02 391.50 53001.05 88888.00 2019-12-20 19:22:44.407 354 15637.11 391.47 53001.06 88888.00 2019-12-20 19:22:44.907 354 15637.18 391.47 53001.00 88888.00 2019-12-20 19:22:45.407 354 15637.20 391.41 53000.99 88888.00 2019-12-20 19:22:45.907 354 15637.27 391.38 53000.99 88888.00 2019-12-20 19:22:46.407 354 15637.31 391.47 53000.97 88888.00 2019-12-20 19:22:46.907 354 15637.34 391.46 53000.96 88888.00 2019-12-20 19:22:47.407 354 15637.38 391.48 53001.05 88888.00 2019-12-20 19:22:47.907 354 15637.44 391.50 53001.05 88888.00 2019-12-20 19:22:48.407 354 15637.45 391.42 53001.05 88888.00 2019-12-20 19:22:48.907 354 15637.47 391.45 53001.05 88888.00 2019-12-20 19:22:49.407 354 15637.53 391.46 53001.02 88888.00 2019-12-20 19:22:49.907 354 15637.56 391.44 53001.00 88888.00 2019-12-20 19:22:50.407 354 15637.63 391.45 53001.00 88888.00 2019-12-20 19:22:50.907 354 15637.64 391.42 53001.06 88888.00 2019-12-20 19:22:51.407 354 15637.71 391.39 53001.05 88888.00 2019-12-20 19:22:51.907 354 15637.75 391.36 53001.02 88888.00 2019-12-20 19:22:52.407 354 15637.79 391.32 53001.01 88888.00 2019-12-20 19:22:52.907 354 15637.79 391.33 53001.02 88888.00 2019-12-20 19:22:53.407 354 15637.83 391.28 53001.00 88888.00 2019-12-20 19:22:53.907 354 15637.86 391.22 53001.01 88888.00 2019-12-20 19:22:54.407 354 15637.86 391.24 53001.09 88888.00 2019-12-20 19:22:54.907 354 15637.91 391.19 53001.08 88888.00 2019-12-20 19:22:55.407 354 15637.93 391.19 53001.09 88888.00 2019-12-20 19:22:55.907 354 15637.93 391.13 53001.05 88888.00 2019-12-20 19:22:56.407 354 15637.94 391.13 53001.09 88888.00 2019-12-20 19:22:56.907 354 15637.97 391.15 53001.12 88888.00 2019-12-20 19:22:57.407 354 15637.95 391.12 53001.09 88888.00 2019-12-20 19:22:57.907 354 15637.98 391.10 53001.09 88888.00 2019-12-20 19:22:58.407 354 15637.99 391.09 53001.13 88888.00 2019-12-20 19:22:58.907 354 15638.01 391.06 53001.13 88888.00 2019-12-20 19:22:59.407 354 15638.02 390.99 53001.09 88888.00 2019-12-20 19:22:59.907 354 15638.02 390.93 53001.06 88888.00 2019-12-20 19:23:00.407 354 15638.10 390.94 53001.10 88888.00 2019-12-20 19:23:00.907 354 15638.13 390.96 53001.16 88888.00 2019-12-20 19:23:01.407 354 15638.10 390.91 53001.17 88888.00 2019-12-20 19:23:01.907 354 15638.09 390.84 53001.21 88888.00 2019-12-20 19:23:02.407 354 15638.09 390.84 53001.23 88888.00 2019-12-20 19:23:02.907 354 15638.13 390.81 53001.19 88888.00 2019-12-20 19:23:03.407 354 15638.17 390.78 53001.22 88888.00 2019-12-20 19:23:03.907 354 15638.24 390.77 53001.26 88888.00 2019-12-20 19:23:04.407 354 15638.19 390.75 53001.24 88888.00 2019-12-20 19:23:04.907 354 15638.15 390.70 53001.22 88888.00 2019-12-20 19:23:05.907 354 15638.18 390.47 53001.22 88888.00 2019-12-20 19:23:06.407 354 15638.19 390.44 53001.25 88888.00 2019-12-20 19:23:06.907 354 15638.19 390.50 53001.30 88888.00 2019-12-20 19:23:07.407 354 15638.18 390.53 53001.32 88888.00 2019-12-20 19:23:07.907 354 15638.18 390.51 53001.28 88888.00 2019-12-20 19:23:08.407 354 15638.17 390.49 53001.28 88888.00 2019-12-20 19:23:08.907 354 15638.13 390.48 53001.29 88888.00 2019-12-20 19:23:09.407 354 15638.20 390.44 53001.26 88888.00 2019-12-20 19:23:09.907 354 15638.21 390.44 53001.29 88888.00 2019-12-20 19:23:10.407 354 15638.19 390.43 53001.31 88888.00 2019-12-20 19:23:10.907 354 15638.17 390.41 53001.28 88888.00 2019-12-20 19:23:11.407 354 15638.16 390.37 53001.25 88888.00 2019-12-20 19:23:11.907 354 15638.10 390.37 53001.30 88888.00 2019-12-20 19:23:12.407 354 15638.10 390.35 53001.30 88888.00 2019-12-20 19:23:12.907 354 15638.16 390.34 53001.29 88888.00 2019-12-20 19:23:13.407 354 15638.08 390.34 53001.25 88888.00 2019-12-20 19:23:13.907 354 15638.07 390.30 53001.24 88888.00 2019-12-20 19:23:14.407 354 15638.10 390.26 53001.26 88888.00 2019-12-20 19:23:14.907 354 15638.11 390.26 53001.31 88888.00 2019-12-20 19:23:15.407 354 15638.11 390.25 53001.30 88888.00 2019-12-20 19:23:15.907 354 15638.15 390.25 53001.30 88888.00 2019-12-20 19:23:16.407 354 15638.13 390.23 53001.31 88888.00 2019-12-20 19:23:16.907 354 15638.10 390.24 53001.29 88888.00 2019-12-20 19:23:17.407 354 15638.17 390.27 53001.30 88888.00 2019-12-20 19:23:17.907 354 15638.16 390.26 53001.30 88888.00 2019-12-20 19:23:18.407 354 15638.12 390.22 53001.29 88888.00 2019-12-20 19:23:18.907 354 15638.18 390.23 53001.29 88888.00 2019-12-20 19:23:19.407 354 15638.22 390.27 53001.30 88888.00 2019-12-20 19:23:19.907 354 15638.24 390.25 53001.28 88888.00 2019-12-20 19:23:20.407 354 15638.30 390.21 53001.20 88888.00 2019-12-20 19:23:20.907 354 15638.31 390.23 53001.14 88888.00 2019-12-20 19:23:21.407 354 15638.29 390.25 53001.14 88888.00 2019-12-20 19:23:21.907 354 15638.36 390.24 53001.14 88888.00 2019-12-20 19:23:22.407 354 15638.37 390.23 53001.14 88888.00 2019-12-20 19:23:22.907 354 15638.40 390.16 53001.10 88888.00 2019-12-20 19:23:23.407 354 15638.46 390.14 53001.08 88888.00 2019-12-20 19:23:23.907 354 15638.46 390.17 53001.09 88888.00 2019-12-20 19:23:24.407 354 15638.51 390.17 53001.12 88888.00 2019-12-20 19:23:24.907 354 15638.60 390.15 53001.10 88888.00 2019-12-20 19:23:25.407 354 15638.61 390.16 53001.12 88888.00 2019-12-20 19:23:25.907 354 15638.66 390.20 53001.13 88888.00 2019-12-20 19:23:26.407 354 15638.65 390.21 53001.13 88888.00 2019-12-20 19:23:26.907 354 15638.74 390.20 53001.10 88888.00 2019-12-20 19:23:27.407 354 15638.82 390.18 53001.06 88888.00 2019-12-20 19:23:27.907 354 15638.88 390.20 53001.05 88888.00 2019-12-20 19:23:28.407 354 15638.96 390.18 53001.04 88888.00 2019-12-20 19:23:29.407 354 15638.99 390.15 53001.10 88888.00 2019-12-20 19:23:29.907 354 15639.09 390.18 53001.12 88888.00 2019-12-20 19:23:30.407 354 15639.14 390.14 53001.13 88888.00 2019-12-20 19:23:30.907 354 15639.15 390.12 53001.11 88888.00 2019-12-20 19:23:31.407 354 15639.23 390.08 53001.12 88888.00 2019-12-20 19:23:31.907 354 15639.28 390.06 53001.11 88888.00 2019-12-20 19:23:32.407 354 15639.36 390.04 53001.11 88888.00 2019-12-20 19:23:32.907 354 15639.36 390.04 53001.10 88888.00 2019-12-20 19:23:33.407 354 15639.36 390.04 53001.03 88888.00 2019-12-20 19:23:33.907 354 15639.38 389.98 53001.02 88888.00 2019-12-20 19:23:34.407 354 15639.39 389.94 53000.99 88888.00 2019-12-20 19:23:34.907 354 15639.46 389.91 53001.02 88888.00 2019-12-20 19:23:35.407 354 15639.51 389.89 53000.97 88888.00 2019-12-20 19:23:35.907 354 15639.62 389.90 53000.94 88888.00 2019-12-20 19:23:36.407 354 15639.63 389.90 53000.94 88888.00 2019-12-20 19:23:36.907 354 15639.66 389.85 53000.91 88888.00 2019-12-20 19:23:37.407 354 15639.66 389.85 53000.89 88888.00 2019-12-20 19:23:37.907 354 15639.70 389.83 53000.92 88888.00 2019-12-20 19:23:38.407 354 15639.75 389.81 53000.92 88888.00 2019-12-20 19:23:39.407 354 15639.81 389.77 53000.95 88888.00 2019-12-20 19:23:39.907 354 15639.85 389.80 53000.90 88888.00 2019-12-20 19:23:40.407 354 15639.93 389.81 53000.81 88888.00 2019-12-20 19:23:40.907 354 15639.97 389.78 53000.87 88888.00 2019-12-20 19:23:41.407 354 15639.98 389.77 53000.92 88888.00 2019-12-20 19:23:41.907 354 15639.99 389.77 53000.87 88888.00 2019-12-20 19:23:42.407 354 15640.06 389.78 53000.79 88888.00 2019-12-20 19:23:42.907 354 15640.11 389.78 53000.76 88888.00 2019-12-20 19:23:43.407 354 15640.12 389.80 53000.74 88888.00 2019-12-20 19:23:43.907 354 15640.11 389.85 53000.76 88888.00 2019-12-20 19:23:44.407 354 15640.12 389.87 53000.80 88888.00 2019-12-20 19:23:44.907 354 15640.17 389.88 53000.80 88888.00 2019-12-20 19:23:45.407 354 15640.18 389.81 53000.83 88888.00 2019-12-20 19:23:45.907 354 15640.17 389.82 53000.81 88888.00 2019-12-20 19:23:46.407 354 15640.20 389.85 53000.78 88888.00 2019-12-20 19:23:46.907 354 15640.30 389.87 53000.77 88888.00 2019-12-20 19:23:47.407 354 15640.34 389.85 53000.76 88888.00 2019-12-20 19:23:47.907 354 15640.34 389.90 53000.74 88888.00 2019-12-20 19:23:48.407 354 15640.36 389.96 53000.71 88888.00 2019-12-20 19:23:48.907 354 15640.43 390.01 53000.72 88888.00 2019-12-20 19:23:49.407 354 15640.42 390.03 53000.74 88888.00 2019-12-20 19:23:49.907 354 15640.38 390.05 53000.76 88888.00 2019-12-20 19:23:50.407 354 15640.38 390.06 53000.74 88888.00 2019-12-20 19:23:50.907 354 15640.42 390.11 53000.68 88888.00 2019-12-20 19:23:51.407 354 15640.44 390.16 53000.68 88888.00 2019-12-20 19:23:51.907 354 15640.46 390.25 53000.67 88888.00 2019-12-20 19:23:52.407 354 15640.37 390.31 53000.71 88888.00 2019-12-20 19:23:52.907 354 15640.44 390.33 53000.64 88888.00 2019-12-20 19:23:53.407 354 15640.52 390.37 53000.62 88888.00 2019-12-20 19:23:53.907 354 15640.53 390.41 53000.59 88888.00 2019-12-20 19:23:54.407 354 15640.54 390.47 53000.60 88888.00 2019-12-20 19:23:54.907 354 15640.60 390.50 53000.64 88888.00 2019-12-20 19:23:55.407 354 15640.61 390.53 53000.65 88888.00 2019-12-20 19:23:55.907 354 15640.62 390.60 53000.58 88888.00 2019-12-20 19:23:56.407 354 15640.63 390.59 53000.55 88888.00 2019-12-20 19:23:56.907 354 15640.65 390.66 53000.54 88888.00 2019-12-20 19:23:57.407 354 15640.69 390.70 53000.54 88888.00 2019-12-20 19:23:57.907 354 15640.71 390.78 53000.56 88888.00 2019-12-20 19:23:58.407 354 15640.78 390.82 53000.54 88888.00 2019-12-20 19:23:58.907 354 15640.81 390.86 53000.55 88888.00 2019-12-20 19:23:59.407 354 15640.83 390.90 53000.56 88888.00 2019-12-20 19:23:59.907 354 15640.83 390.93 53000.53 88888.00 2019-12-20 19:24:00.407 354 15640.88 391.02 53000.50 88888.00 2019-12-20 19:24:00.907 354 15640.96 391.07 53000.49 88888.00 2019-12-20 19:24:01.407 354 15641.00 391.06 53000.51 88888.00 2019-12-20 19:24:01.907 354 15641.05 391.13 53000.49 88888.00 2019-12-20 19:24:02.407 354 15641.10 391.20 53000.48 88888.00 2019-12-20 19:24:02.907 354 15641.14 391.27 53000.55 88888.00 2019-12-20 19:24:03.407 354 15641.17 391.35 53000.49 88888.00 2019-12-20 19:24:03.907 354 15641.17 391.39 53000.41 88888.00 2019-12-20 19:24:04.407 354 15641.23 391.44 53000.40 88888.00 2019-12-20 19:24:04.907 354 15641.22 391.44 53000.43 88888.00 2019-12-20 19:24:05.407 354 15641.23 391.47 53000.45 88888.00 2019-12-20 19:24:05.907 354 15641.25 391.54 53000.41 88888.00 2019-12-20 19:24:06.407 354 15641.27 391.61 53000.45 88888.00 2019-12-20 19:24:06.907 354 15641.31 391.62 53000.49 88888.00 2019-12-20 19:24:07.407 354 15641.36 391.65 53000.48 88888.00 2019-12-20 19:24:07.907 354 15641.33 391.72 53000.47 88888.00 2019-12-20 19:24:08.407 354 15641.35 391.79 53000.47 88888.00 2019-12-20 19:24:08.907 354 15641.41 391.84 53000.49 88888.00 2019-12-20 19:24:09.407 354 15641.43 391.87 53000.51 88888.00 2019-12-20 19:24:09.907 354 15641.46 391.95 53000.54 88888.00 2019-12-20 19:24:10.907 354 15641.41 392.02 53000.55 88888.00 2019-12-20 19:24:11.407 354 15641.42 392.05 53000.61 88888.00 2019-12-20 19:24:11.907 354 15641.43 392.08 53000.59 88888.00 2019-12-20 19:24:12.407 354 15641.43 392.08 53000.61 88888.00 2019-12-20 19:24:12.907 354 15641.45 392.06 53000.64 88888.00 2019-12-20 19:24:13.407 354 15641.47 392.08 53000.67 88888.00 2019-12-20 19:24:13.907 354 15641.49 392.08 53000.71 88888.00 2019-12-20 19:24:14.407 354 15641.46 392.08 53000.70 88888.00 2019-12-20 19:24:14.907 354 15641.44 392.08 53000.69 88888.00 2019-12-20 19:24:15.407 354 15641.46 392.11 53000.70 88888.00 2019-12-20 19:24:15.907 354 15641.44 392.10 53000.75 88888.00 2019-12-20 19:24:16.407 354 15641.46 392.12 53000.77 88888.00 2019-12-20 19:24:16.907 354 15641.45 392.13 53000.80 88888.00 2019-12-20 19:24:17.407 354 15641.37 392.10 53000.83 88888.00 2019-12-20 19:24:17.907 354 15641.35 392.13 53000.88 88888.00 2019-12-20 19:24:18.907 354 15641.34 392.16 53000.89 88888.00 2019-12-20 19:24:19.407 354 15641.37 392.15 53000.96 88888.00 2019-12-20 19:24:19.907 354 15641.37 392.12 53000.93 88888.00 2019-12-20 19:24:20.407 354 15641.32 392.10 53000.94 88888.00 2019-12-20 19:24:20.907 354 15641.25 392.07 53000.96 88888.00 2019-12-20 19:24:21.407 354 15641.25 392.04 53000.99 88888.00 2019-12-20 19:24:21.907 354 15641.20 392.11 53000.98 88888.00 2019-12-20 19:24:22.407 354 15641.22 392.10 53000.98 88888.00 2019-12-20 19:24:22.907 354 15641.24 392.06 53000.99 88888.00 2019-12-20 19:24:23.407 354 15641.22 392.08 53000.99 88888.00 2019-12-20 19:24:23.907 354 15641.22 392.07 53001.00 88888.00 2019-12-20 19:24:24.407 354 15641.20 392.02 53000.99 88888.00 2019-12-20 19:24:24.907 354 15641.19 392.03 53000.99 88888.00 2019-12-20 19:24:25.407 354 15641.14 392.07 53001.01 88888.00 2019-12-20 19:24:25.907 354 15641.07 392.08 53000.97 88888.00 2019-12-20 19:24:26.407 354 15641.06 392.08 53000.98 88888.00 2019-12-20 19:24:26.907 354 15641.08 392.13 53001.04 88888.00 2019-12-20 19:24:27.407 354 15641.06 392.13 53001.09 88888.00 2019-12-20 19:24:27.907 354 15641.00 392.16 53001.09 88888.00 2019-12-20 19:24:28.407 354 15641.02 392.13 53001.08 88888.00 2019-12-20 19:24:28.907 354 15640.98 392.13 53001.11 88888.00 2019-12-20 19:24:29.407 354 15640.92 392.15 53001.10 88888.00 2019-12-20 19:24:29.907 354 15640.91 392.17 53001.14 88888.00 2019-12-20 19:24:30.407 354 15640.86 392.17 53001.14 88888.00 2019-12-20 19:24:30.907 354 15640.80 392.20 53001.09 88888.00 2019-12-20 19:24:31.407 354 15640.80 392.24 53001.08 88888.00 2019-12-20 19:24:31.907 354 15640.77 392.28 53001.08 88888.00 2019-12-20 19:24:32.407 354 15640.73 392.28 53001.12 88888.00 2019-12-20 19:24:32.907 354 15640.66 392.28 53001.14 88888.00 2019-12-20 19:24:33.407 354 15640.65 392.28 53001.04 88888.00 2019-12-20 19:24:33.907 354 15640.62 392.32 53001.01 88888.00 2019-12-20 19:24:34.407 354 15640.63 392.34 53001.03 88888.00 2019-12-20 19:24:34.907 354 15640.54 392.34 53001.08 88888.00 2019-12-20 19:24:35.407 354 15640.54 392.34 53001.16 88888.00 2019-12-20 19:24:35.907 354 15640.59 392.40 53001.21 88888.00 2019-12-20 19:24:36.407 354 15640.53 392.45 53001.18 88888.00 2019-12-20 19:24:36.907 354 15640.51 392.46 53001.16 88888.00 2019-12-20 19:24:37.407 354 15640.43 392.45 53001.18 88888.00 2019-12-20 19:24:37.907 354 15640.38 392.50 53001.21 88888.00 2019-12-20 19:24:38.407 354 15640.39 392.54 53001.24 88888.00 2019-12-20 19:24:38.907 354 15640.39 392.55 53001.24 88888.00 2019-12-20 19:24:39.407 354 15640.34 392.56 53001.28 88888.00 2019-12-20 19:24:39.907 354 15640.29 392.57 53001.31 88888.00 2019-12-20 19:24:40.407 354 15640.27 392.59 53001.29 88888.00 2019-12-20 19:24:40.907 354 15640.23 392.65 53001.29 88888.00 2019-12-20 19:24:41.407 354 15640.25 392.68 53001.32 88888.00 2019-12-20 19:24:41.907 354 15640.25 392.72 53001.37 88888.00 2019-12-20 19:24:42.407 354 15640.21 392.72 53001.38 88888.00 2019-12-20 19:24:42.907 354 15640.24 392.76 53001.39 88888.00 2019-12-20 19:24:43.407 354 15640.18 392.83 53001.46 88888.00 2019-12-20 19:24:43.907 354 15640.17 392.84 53001.50 88888.00 2019-12-20 19:24:44.407 354 15640.17 392.88 53001.51 88888.00 2019-12-20 19:24:44.907 354 15640.17 392.89 53001.53 88888.00 2019-12-20 19:24:45.407 354 15640.12 392.91 53001.53 88888.00 2019-12-20 19:24:45.907 354 15640.08 392.89 53001.57 88888.00 2019-12-20 19:24:46.407 354 15640.05 392.91 53001.56 88888.00 2019-12-20 19:24:46.907 354 15640.02 392.98 53001.56 88888.00 2019-12-20 19:24:47.407 354 15640.01 392.95 53001.53 88888.00 2019-12-20 19:24:47.907 354 15639.98 392.98 53001.54 88888.00 2019-12-20 19:24:48.407 354 15639.98 393.03 53001.55 88888.00 2019-12-20 19:24:48.907 354 15639.93 393.06 53001.56 88888.00 2019-12-20 19:24:49.407 354 15639.89 393.09 53001.59 88888.00 2019-12-20 19:24:49.907 354 15639.87 393.12 53001.60 88888.00 2019-12-20 19:24:50.407 354 15639.82 393.12 53001.66 88888.00 2019-12-20 19:24:50.907 354 15639.84 393.11 53001.66 88888.00 2019-12-20 19:24:51.407 354 15639.83 393.11 53001.68 88888.00 2019-12-20 19:24:52.407 354 15639.87 393.11 53001.74 88888.00 2019-12-20 19:24:52.907 354 15639.83 393.12 53001.74 88888.00 2019-12-20 19:24:53.407 354 15639.80 393.15 53001.78 88888.00 2019-12-20 19:24:53.907 354 15639.79 393.15 53001.79 88888.00 2019-12-20 19:24:54.407 354 15639.76 393.12 53001.81 88888.00 2019-12-20 19:24:54.907 354 15639.78 393.16 53001.86 88888.00 2019-12-20 19:24:55.407 354 15639.67 393.16 53001.94 88888.00 2019-12-20 19:24:55.907 354 15639.65 393.16 53001.94 88888.00 2019-12-20 19:24:56.407 354 15639.66 393.17 53001.95 88888.00 2019-12-20 19:24:56.907 354 15639.61 393.16 53002.01 88888.00 2019-12-20 19:24:57.407 354 15639.54 393.18 53002.08 88888.00 2019-12-20 19:24:57.907 354 15639.54 393.17 53002.10 88888.00 2019-12-20 19:24:58.407 354 15639.52 393.16 53002.15 88888.00 2019-12-20 19:24:58.907 354 15639.47 393.15 53002.16 88888.00 2019-12-20 19:24:59.407 354 15639.44 393.14 53002.14 88888.00 2019-12-20 19:24:59.907 354 15639.41 393.14 53002.11 88888.00 2019-12-20 19:25:00.407 354 15639.36 393.12 53002.16 88888.00 2019-12-20 19:25:00.907 354 15639.35 393.12 53002.19 88888.00 2019-12-20 19:25:01.407 354 15639.30 393.11 53002.18 88888.00 2019-12-20 19:25:01.907 354 15639.33 393.08 53002.18 88888.00 2019-12-20 19:25:02.407 354 15639.29 393.06 53002.19 88888.00 2019-12-20 19:25:02.907 354 15639.25 393.07 53002.25 88888.00 2019-12-20 19:25:03.407 354 15639.15 393.03 53002.29 88888.00 2019-12-20 19:25:03.907 354 15639.10 393.02 53002.31 88888.00 2019-12-20 19:25:04.407 354 15639.10 392.97 53002.33 88888.00 2019-12-20 19:25:04.907 354 15639.11 392.94 53002.36 88888.00 2019-12-20 19:25:05.407 354 15639.09 393.02 53002.37 88888.00 2019-12-20 19:25:05.907 354 15639.06 393.01 53002.38 88888.00 2019-12-20 19:25:06.407 354 15639.00 393.02 53002.39 88888.00 2019-12-20 19:25:06.907 354 15638.99 392.98 53002.43 88888.00 2019-12-20 19:25:07.407 354 15638.92 393.06 53002.45 88888.00 2019-12-20 19:25:07.907 354 15638.88 393.03 53002.43 88888.00 2019-12-20 19:25:08.407 354 15638.80 393.03 53002.41 88888.00 2019-12-20 19:25:08.907 354 15638.76 393.03 53002.41 88888.00 2019-12-20 19:25:09.407 354 15638.76 393.03 53002.43 88888.00 2019-12-20 19:25:09.907 354 15638.78 392.99 53002.33 88888.00 2019-12-20 19:25:10.407 354 15638.74 392.98 53002.32 88888.00 2019-12-20 19:25:10.907 354 15638.67 393.01 53002.41 88888.00 2019-12-20 19:25:11.407 354 15638.61 393.01 53002.45 88888.00 2019-12-20 19:25:11.907 354 15638.62 392.99 53002.44 88888.00 2019-12-20 19:25:12.407 354 15638.58 393.00 53002.49 88888.00 2019-12-20 19:25:12.907 354 15638.53 393.05 53002.45 88888.00 2019-12-20 19:25:13.407 354 15638.51 393.07 53002.45 88888.00 2019-12-20 19:25:13.907 354 15638.49 393.02 53002.44 88888.00 2019-12-20 19:25:14.407 354 15638.48 393.02 53002.46 88888.00 2019-12-20 19:25:14.907 354 15638.46 393.01 53002.43 88888.00 2019-12-20 19:25:15.407 354 15638.39 393.00 53002.47 88888.00 2019-12-20 19:25:15.907 354 15638.38 392.97 53002.53 88888.00 2019-12-20 19:25:16.407 354 15638.36 392.97 53002.53 88888.00 2019-12-20 19:25:16.907 354 15638.31 392.97 53002.55 88888.00 2019-12-20 19:25:17.407 354 15638.30 392.99 53002.54 88888.00 2019-12-20 19:25:17.907 354 15638.27 392.99 53002.50 88888.00 2019-12-20 19:25:18.407 354 15638.19 393.01 53002.56 88888.00 2019-12-20 19:25:18.907 354 15638.22 393.00 53002.63 88888.00 2019-12-20 19:25:19.407 354 15638.26 392.97 53002.61 88888.00 2019-12-20 19:25:19.907 354 15638.24 392.97 53002.64 88888.00 2019-12-20 19:25:20.407 354 15638.20 392.94 53002.66 88888.00 2019-12-20 19:25:20.907 354 15638.15 392.93 53002.64 88888.00 2019-12-20 19:25:21.407 354 15638.10 392.95 53002.65 88888.00 2019-12-20 19:25:21.907 354 15638.08 392.92 53002.63 88888.00 2019-12-20 19:25:22.407 354 15638.02 392.92 53002.59 88888.00 2019-12-20 19:25:22.907 354 15637.99 392.92 53002.59 88888.00 2019-12-20 19:25:23.907 354 15637.97 392.90 53002.62 88888.00 2019-12-20 19:25:24.407 354 15637.98 392.88 53002.62 88888.00 2019-12-20 19:25:24.907 354 15637.99 392.88 53002.64 88888.00 2019-12-20 19:25:25.407 354 15637.97 392.88 53002.65 88888.00 2019-12-20 19:25:25.907 354 15637.91 392.83 53002.62 88888.00 2019-12-20 19:25:26.407 354 15637.88 392.90 53002.65 88888.00 2019-12-20 19:25:26.907 354 15637.89 392.92 53002.67 88888.00 2019-12-20 19:25:27.407 354 15637.90 392.91 53002.67 88888.00 2019-12-20 19:25:27.907 354 15637.93 392.94 53002.69 88888.00 2019-12-20 19:25:28.407 354 15637.90 392.91 53002.72 88888.00 2019-12-20 19:25:28.907 354 15637.88 392.86 53002.73 88888.00 2019-12-20 19:25:29.407 354 15637.88 392.86 53002.66 88888.00 2019-12-20 19:25:29.907 354 15637.90 392.85 53002.69 88888.00 2019-12-20 19:25:30.407 354 15637.84 392.84 53002.70 88888.00 2019-12-20 19:25:30.907 354 15637.81 392.83 53002.73 88888.00 2019-12-20 19:25:31.907 354 15637.76 392.91 53002.79 88888.00 2019-12-20 19:25:32.407 354 15637.74 392.86 53002.81 88888.00 2019-12-20 19:25:32.907 354 15637.76 392.88 53002.82 88888.00 2019-12-20 19:25:33.407 354 15637.74 392.88 53002.82 88888.00 2019-12-20 19:25:33.907 354 15637.71 392.86 53002.81 88888.00 2019-12-20 19:25:34.407 354 15637.77 392.88 53002.83 88888.00 2019-12-20 19:25:34.907 354 15637.77 392.89 53002.83 88888.00 2019-12-20 19:25:35.407 354 15637.81 392.86 53002.87 88888.00 2019-12-20 19:25:35.907 354 15637.77 392.90 53002.90 88888.00 2019-12-20 19:25:36.407 354 15637.72 392.83 53002.90 88888.00 2019-12-20 19:25:36.907 354 15637.66 392.80 53002.92 88888.00 2019-12-20 19:25:37.407 354 15637.67 392.79 53002.90 88888.00 2019-12-20 19:25:37.907 354 15637.67 392.76 53002.92 88888.00 2019-12-20 19:25:38.407 354 15637.65 392.75 53002.90 88888.00 2019-12-20 19:25:38.907 354 15637.70 392.71 53002.91 88888.00 2019-12-20 19:25:39.407 354 15637.63 392.65 53002.93 88888.00 2019-12-20 19:25:39.907 354 15637.56 392.64 53002.93 88888.00 2019-12-20 19:25:40.407 354 15637.52 392.62 53002.89 88888.00 2019-12-20 19:25:40.907 354 15637.50 392.62 53002.85 88888.00 2019-12-20 19:25:41.407 354 15637.47 392.66 53002.83 88888.00 2019-12-20 19:25:41.907 354 15637.46 392.64 53002.89 88888.00 2019-12-20 19:25:42.407 354 15637.47 392.60 53002.90 88888.00 2019-12-20 19:25:42.907 354 15637.50 392.59 53002.87 88888.00 2019-12-20 19:25:43.407 354 15637.49 392.54 53002.93 88888.00 2019-12-20 19:25:43.907 354 15637.45 392.50 53002.96 88888.00 2019-12-20 19:25:44.407 354 15637.38 392.57 53002.97 88888.00 2019-12-20 19:25:44.907 354 15637.33 392.55 53002.96 88888.00 2019-12-20 19:25:45.407 354 15637.34 392.50 53002.92 88888.00 2019-12-20 19:25:45.907 354 15637.31 392.46 53002.93 88888.00 2019-12-20 19:25:46.407 354 15637.29 392.47 53002.94 88888.00 2019-12-20 19:25:46.907 354 15637.26 392.47 53002.93 88888.00 2019-12-20 19:25:47.407 354 15637.27 392.41 53002.93 88888.00 2019-12-20 19:25:47.907 354 15637.26 392.39 53002.92 88888.00 2019-12-20 19:25:48.407 354 15637.20 392.38 53002.95 88888.00 2019-12-20 19:25:48.907 354 15637.18 392.36 53002.96 88888.00 2019-12-20 19:25:49.407 354 15637.20 392.32 53002.99 88888.00 2019-12-20 19:25:49.907 354 15637.19 392.28 53002.99 88888.00 2019-12-20 19:25:50.407 354 15637.18 392.21 53002.97 88888.00 2019-12-20 19:25:50.907 354 15637.13 392.17 53002.95 88888.00 2019-12-20 19:25:51.407 354 15637.12 392.19 53002.92 88888.00 2019-12-20 19:25:51.907 354 15637.11 392.21 53002.89 88888.00 2019-12-20 19:25:52.407 354 15637.11 392.16 53002.91 88888.00 2019-12-20 19:25:52.907 354 15637.08 392.12 53002.89 88888.00 2019-12-20 19:25:53.407 354 15637.09 392.11 53002.86 88888.00 2019-12-20 19:25:53.907 354 15637.08 392.06 53002.90 88888.00 2019-12-20 19:25:54.407 354 15637.07 392.02 53002.92 88888.00 2019-12-20 19:25:55.407 354 15636.97 391.90 53002.81 88888.00 2019-12-20 19:25:55.907 354 15636.93 391.94 53002.78 88888.00 2019-12-20 19:25:56.407 354 15636.93 391.86 53002.81 88888.00 2019-12-20 19:25:56.907 354 15637.01 391.86 53002.81 88888.00 2019-12-20 19:25:57.407 354 15636.99 391.88 53002.77 88888.00 2019-12-20 19:25:57.907 354 15636.95 391.81 53002.72 88888.00 2019-12-20 19:25:58.407 354 15636.98 391.78 53002.73 88888.00 2019-12-20 19:25:58.907 354 15636.98 391.80 53002.72 88888.00 2019-12-20 19:25:59.407 354 15636.95 391.76 53002.75 88888.00 2019-12-20 19:25:59.907 354 15636.97 391.72 53002.72 88888.00 2019-12-20 19:26:00.407 354 15636.97 391.72 53002.73 88888.00 2019-12-20 19:26:00.907 354 15636.99 391.65 53002.71 88888.00 2019-12-20 19:26:01.407 354 15636.99 391.61 53002.66 88888.00 2019-12-20 19:26:01.907 354 15636.97 391.58 53002.65 88888.00 2019-12-20 19:26:02.407 354 15636.93 391.58 53002.61 88888.00 2019-12-20 19:26:02.907 354 15636.99 391.55 53002.55 88888.00 2019-12-20 19:26:03.407 354 15637.06 391.55 53002.54 88888.00 2019-12-20 19:26:03.907 354 15637.07 391.59 53002.55 88888.00 2019-12-20 19:26:04.407 354 15637.07 391.55 53002.54 88888.00 2019-12-20 19:26:04.907 354 15637.02 391.53 53002.41 88888.00 2019-12-20 19:26:05.408 354 15637.03 391.52 53002.38 88888.00 2019-12-20 19:26:05.908 354 15637.04 391.47 53002.41 88888.00 2019-12-20 19:26:06.408 354 15637.11 391.45 53002.38 88888.00 2019-12-20 19:26:06.908 354 15637.13 391.44 53002.38 88888.00 2019-12-20 19:26:07.408 354 15637.17 391.47 53002.34 88888.00 2019-12-20 19:26:07.908 354 15637.24 391.48 53002.35 88888.00 2019-12-20 19:26:08.408 354 15637.26 391.45 53002.33 88888.00 2019-12-20 19:26:08.908 354 15637.25 391.43 53002.33 88888.00 2019-12-20 19:26:09.408 354 15637.24 391.41 53002.33 88888.00 2019-12-20 19:26:09.908 354 15637.21 391.45 53002.33 88888.00 2019-12-20 19:26:10.408 354 15637.27 391.48 53002.28 88888.00 2019-12-20 19:26:10.908 354 15637.28 391.45 53002.20 88888.00 2019-12-20 19:26:11.408 354 15637.22 391.46 53002.20 88888.00 2019-12-20 19:26:11.908 354 15637.27 391.50 53002.16 88888.00 2019-12-20 19:26:12.408 354 15637.29 391.52 53002.16 88888.00 2019-12-20 19:26:12.908 354 15637.30 391.53 53002.19 88888.00 2019-12-20 19:26:13.408 354 15637.28 391.58 53002.18 88888.00 2019-12-20 19:26:13.908 354 15637.24 391.59 53002.15 88888.00 2019-12-20 19:26:14.408 354 15637.22 391.59 53002.04 88888.00 2019-12-20 19:26:14.908 354 15637.22 391.60 53001.98 88888.00 2019-12-20 19:26:15.408 354 15637.21 391.59 53002.04 88888.00 2019-12-20 19:26:15.908 354 15637.26 391.60 53002.11 88888.00 2019-12-20 19:26:16.408 354 15637.28 391.62 53002.11 88888.00 2019-12-20 19:26:16.908 354 15637.30 391.61 53002.10 88888.00 2019-12-20 19:26:17.408 354 15637.27 391.61 53002.04 88888.00 2019-12-20 19:26:17.908 354 15637.25 391.65 53002.02 88888.00 2019-12-20 19:26:18.408 354 15637.30 391.68 53002.02 88888.00 2019-12-20 19:26:18.908 354 15637.28 391.67 53002.02 88888.00 2019-12-20 19:26:19.408 354 15637.29 391.65 53002.02 88888.00 2019-12-20 19:26:19.908 354 15637.27 391.68 53002.04 88888.00 2019-12-20 19:26:20.408 354 15637.28 391.70 53002.05 88888.00 2019-12-20 19:26:20.908 354 15637.29 391.70 53002.03 88888.00 2019-12-20 19:26:21.408 354 15637.27 391.69 53002.02 88888.00 2019-12-20 19:26:21.908 354 15637.20 391.71 53001.99 88888.00 2019-12-20 19:26:22.408 354 15637.21 391.74 53001.94 88888.00 2019-12-20 19:26:22.908 354 15637.21 391.74 53001.93 88888.00 2019-12-20 19:26:23.408 354 15637.19 391.76 53002.01 88888.00 2019-12-20 19:26:23.908 354 15637.12 391.80 53002.01 88888.00 2019-12-20 19:26:24.408 354 15637.15 391.78 53001.99 88888.00 2019-12-20 19:26:24.908 354 15637.17 391.81 53001.95 88888.00 2019-12-20 19:26:25.408 354 15637.18 391.79 53001.94 88888.00 2019-12-20 19:26:25.908 354 15637.13 391.81 53001.96 88888.00 2019-12-20 19:26:26.408 354 15637.11 391.82 53001.95 88888.00 2019-12-20 19:26:26.908 354 15637.13 391.87 53001.93 88888.00 2019-12-20 19:26:27.408 354 15637.15 391.88 53001.91 88888.00 2019-12-20 19:26:27.908 354 15637.12 391.89 53001.86 88888.00 2019-12-20 19:26:28.408 354 15637.09 391.95 53001.85 88888.00 2019-12-20 19:26:28.908 354 15637.07 391.93 53001.86 88888.00 2019-12-20 19:26:29.408 354 15637.06 391.90 53001.80 88888.00 2019-12-20 19:26:29.908 354 15637.07 391.93 53001.74 88888.00 2019-12-20 19:26:30.408 354 15637.13 391.88 53001.74 88888.00 2019-12-20 19:26:30.908 354 15637.17 391.88 53001.77 88888.00 2019-12-20 19:26:31.408 354 15637.16 391.93 53001.74 88888.00 2019-12-20 19:26:31.908 354 15637.13 391.98 53001.70 88888.00 2019-12-20 19:26:32.408 354 15637.17 392.00 53001.65 88888.00 2019-12-20 19:26:32.908 354 15637.22 391.97 53001.61 88888.00 2019-12-20 19:26:33.408 354 15637.21 391.97 53001.57 88888.00 2019-12-20 19:26:33.908 354 15637.24 391.97 53001.56 88888.00 2019-12-20 19:26:34.408 354 15637.26 391.95 53001.58 88888.00 2019-12-20 19:26:34.908 354 15637.25 391.93 53001.59 88888.00 2019-12-20 19:26:35.408 354 15637.28 391.91 53001.51 88888.00 2019-12-20 19:26:35.908 354 15637.31 391.93 53001.50 88888.00 2019-12-20 19:26:36.908 354 15637.35 391.91 53001.49 88888.00 2019-12-20 19:26:37.408 354 15637.36 391.91 53001.40 88888.00 2019-12-20 19:26:37.908 354 15637.39 391.88 53001.41 88888.00 2019-12-20 19:26:38.408 354 15637.46 391.84 53001.42 88888.00 2019-12-20 19:26:38.908 354 15637.45 391.85 53001.38 88888.00 2019-12-20 19:26:39.408 354 15637.47 391.84 53001.36 88888.00 2019-12-20 19:26:39.908 354 15637.53 391.81 53001.35 88888.00 2019-12-20 19:26:40.408 354 15637.56 391.81 53001.35 88888.00 2019-12-20 19:26:40.908 354 15637.54 391.77 53001.28 88888.00 2019-12-20 19:26:41.408 354 15637.59 391.70 53001.26 88888.00 2019-12-20 19:26:41.908 354 15637.63 391.68 53001.31 88888.00 2019-12-20 19:26:42.408 354 15637.65 391.64 53001.30 88888.00 2019-12-20 19:26:42.908 354 15637.66 391.63 53001.29 88888.00 2019-12-20 19:26:43.408 354 15637.70 391.60 53001.22 88888.00 2019-12-20 19:26:43.908 354 15637.72 391.53 53001.22 88888.00 2019-12-20 19:26:44.908 354 15637.74 391.52 53001.16 88888.00 2019-12-20 19:26:45.408 354 15637.77 391.45 53001.19 88888.00 2019-12-20 19:26:45.908 354 15637.86 391.42 53001.19 88888.00 2019-12-20 19:26:46.408 354 15637.91 391.39 53001.19 88888.00 2019-12-20 19:26:46.908 354 15637.95 391.36 53001.20 88888.00 2019-12-20 19:26:47.408 354 15637.95 391.35 53001.16 88888.00 2019-12-20 19:26:47.908 354 15637.98 391.33 53001.12 88888.00 2019-12-20 19:26:48.408 354 15638.02 391.29 53001.12 88888.00 2019-12-20 19:26:48.908 354 15638.03 391.26 53001.10 88888.00 2019-12-20 19:26:49.408 354 15638.04 391.20 53001.08 88888.00 2019-12-20 19:26:49.908 354 15638.08 391.20 53001.04 88888.00 2019-12-20 19:26:50.408 354 15638.10 391.17 53001.00 88888.00 2019-12-20 19:26:50.908 354 15638.09 391.15 53000.99 88888.00 2019-12-20 19:26:51.408 354 15638.12 391.15 53001.05 88888.00 2019-12-20 19:26:51.908 354 15638.15 391.13 53001.04 88888.00 2019-12-20 19:26:52.408 354 15638.19 391.11 53000.97 88888.00 2019-12-20 19:26:52.908 354 15638.17 391.06 53000.93 88888.00 2019-12-20 19:26:53.408 354 15638.13 391.07 53000.94 88888.00 2019-12-20 19:26:53.908 354 15638.19 391.03 53000.94 88888.00 2019-12-20 19:26:54.408 354 15638.24 390.99 53000.97 88888.00 2019-12-20 19:26:54.908 354 15638.20 390.96 53000.97 88888.00 2019-12-20 19:26:55.408 354 15638.17 390.95 53000.92 88888.00 2019-12-20 19:26:55.908 354 15638.19 390.92 53000.89 88888.00 2019-12-20 19:26:56.408 354 15638.25 390.93 53000.90 88888.00 2019-12-20 19:26:56.908 354 15638.25 390.91 53000.88 88888.00 2019-12-20 19:26:57.408 354 15638.28 390.87 53000.88 88888.00 2019-12-20 19:26:57.908 354 15638.29 390.86 53000.88 88888.00 2019-12-20 19:26:58.408 354 15638.34 390.82 53000.85 88888.00 2019-12-20 19:26:58.908 354 15638.34 390.77 53000.88 88888.00 2019-12-20 19:26:59.408 354 15638.35 390.82 53000.90 88888.00 2019-12-20 19:26:59.908 354 15638.34 390.83 53000.91 88888.00 2019-12-20 19:27:00.408 354 15638.35 390.79 53000.90 88888.00 2019-12-20 19:27:00.908 354 15638.36 390.75 53000.89 88888.00 2019-12-20 19:27:01.408 354 15638.36 390.73 53000.90 88888.00 2019-12-20 19:27:01.908 354 15638.40 390.69 53000.84 88888.00 2019-12-20 19:27:02.408 354 15638.38 390.68 53000.90 88888.00 2019-12-20 19:27:02.908 354 15638.38 390.70 53000.90 88888.00 2019-12-20 19:27:03.408 354 15638.40 390.70 53000.88 88888.00 2019-12-20 19:27:03.908 354 15638.42 390.70 53000.85 88888.00 2019-12-20 19:27:04.408 354 15638.38 390.69 53000.85 88888.00 2019-12-20 19:27:04.908 354 15638.38 390.65 53000.89 88888.00 2019-12-20 19:27:05.408 354 15638.35 390.64 53000.89 88888.00 2019-12-20 19:27:05.908 354 15638.38 390.68 53000.87 88888.00 2019-12-20 19:27:06.408 354 15638.45 390.65 53000.84 88888.00 2019-12-20 19:27:06.908 354 15638.46 390.65 53000.87 88888.00 2019-12-20 19:27:07.408 354 15638.48 390.69 53000.85 88888.00 2019-12-20 19:27:07.908 354 15638.45 390.67 53000.84 88888.00 2019-12-20 19:27:08.408 354 15638.42 390.63 53000.81 88888.00 2019-12-20 19:27:08.908 354 15638.40 390.60 53000.84 88888.00 2019-12-20 19:27:09.408 354 15638.46 390.63 53000.85 88888.00 2019-12-20 19:27:09.908 354 15638.45 390.70 53000.85 88888.00 2019-12-20 19:27:10.408 354 15638.46 390.75 53000.80 88888.00 2019-12-20 19:27:10.908 354 15638.49 390.72 53000.79 88888.00 2019-12-20 19:27:11.408 354 15638.47 390.72 53000.81 88888.00 2019-12-20 19:27:11.908 354 15638.47 390.68 53000.81 88888.00 2019-12-20 19:27:12.408 354 15638.49 390.70 53000.79 88888.00 2019-12-20 19:27:12.908 354 15638.49 390.77 53000.77 88888.00 2019-12-20 19:27:13.408 354 15638.48 390.79 53000.76 88888.00 2019-12-20 19:27:13.908 354 15638.51 390.75 53000.78 88888.00 2019-12-20 19:27:14.408 354 15638.55 390.77 53000.80 88888.00 2019-12-20 19:27:14.908 354 15638.54 390.81 53000.73 88888.00 2019-12-20 19:27:15.408 354 15638.56 390.78 53000.76 88888.00 2019-12-20 19:27:15.908 354 15638.58 390.82 53000.79 88888.00 2019-12-20 19:27:16.408 354 15638.56 390.82 53000.79 88888.00 2019-12-20 19:27:16.908 354 15638.62 390.83 53000.78 88888.00 2019-12-20 19:27:17.408 354 15638.60 390.81 53000.77 88888.00 2019-12-20 19:27:18.408 354 15638.56 390.85 53000.73 88888.00 2019-12-20 19:27:18.908 354 15638.56 390.92 53000.71 88888.00 2019-12-20 19:27:19.408 354 15638.63 390.95 53000.76 88888.00 2019-12-20 19:27:19.908 354 15638.65 390.96 53000.79 88888.00 2019-12-20 19:27:20.408 354 15638.65 390.96 53000.76 88888.00 2019-12-20 19:27:20.908 354 15638.63 390.94 53000.79 88888.00 2019-12-20 19:27:21.408 354 15638.64 390.92 53000.81 88888.00 2019-12-20 19:27:21.908 354 15638.73 390.89 53000.81 88888.00 2019-12-20 19:27:22.408 354 15638.73 390.91 53000.85 88888.00 2019-12-20 19:27:22.908 354 15638.74 390.94 53000.85 88888.00 2019-12-20 19:27:23.408 354 15638.71 391.00 53000.85 88888.00 2019-12-20 19:27:23.908 354 15638.72 391.01 53000.82 88888.00 2019-12-20 19:27:24.408 354 15638.76 391.03 53000.83 88888.00 2019-12-20 19:27:24.908 354 15638.73 391.04 53000.87 88888.00 2019-12-20 19:27:25.408 354 15638.72 391.04 53000.81 88888.00 2019-12-20 19:27:25.908 354 15638.73 391.07 53000.81 88888.00 2019-12-20 19:27:26.408 354 15638.74 391.08 53000.84 88888.00 2019-12-20 19:27:26.908 354 15638.73 391.04 53000.85 88888.00 2019-12-20 19:27:27.408 354 15638.73 391.08 53000.84 88888.00 2019-12-20 19:27:27.908 354 15638.72 391.07 53000.84 88888.00 2019-12-20 19:27:28.408 354 15638.75 391.07 53000.89 88888.00 2019-12-20 19:27:28.908 354 15638.80 391.08 53000.87 88888.00 2019-12-20 19:27:29.408 354 15638.83 391.07 53000.79 88888.00 2019-12-20 19:27:29.908 354 15638.74 391.03 53000.81 88888.00 2019-12-20 19:27:30.408 354 15638.76 391.06 53000.91 88888.00 2019-12-20 19:27:30.908 354 15638.79 391.10 53000.98 88888.00 2019-12-20 19:27:31.408 354 15638.79 391.10 53000.96 88888.00 2019-12-20 19:27:31.908 354 15638.80 391.07 53000.93 88888.00 2019-12-20 19:27:32.408 354 15638.78 391.04 53000.98 88888.00 2019-12-20 19:27:32.908 354 15638.76 391.08 53000.95 88888.00 2019-12-20 19:27:33.408 354 15638.78 391.09 53000.95 88888.00 2019-12-20 19:27:33.908 354 15638.73 391.12 53000.96 88888.00 2019-12-20 19:27:34.408 354 15638.75 391.12 53000.96 88888.00 2019-12-20 19:27:34.908 354 15638.79 391.11 53000.95 88888.00 2019-12-20 19:27:35.408 354 15638.80 391.12 53000.98 88888.00 2019-12-20 19:27:35.908 354 15638.79 391.12 53000.98 88888.00 2019-12-20 19:27:36.408 354 15638.82 391.15 53000.98 88888.00 2019-12-20 19:27:36.908 354 15638.82 391.20 53001.01 88888.00 2019-12-20 19:27:37.408 354 15638.82 391.18 53001.05 88888.00 2019-12-20 19:27:37.908 354 15638.81 391.17 53001.10 88888.00 2019-12-20 19:27:38.408 354 15638.78 391.15 53001.11 88888.00 2019-12-20 19:27:38.908 354 15638.73 391.15 53001.11 88888.00 2019-12-20 19:27:39.408 354 15638.74 391.21 53001.10 88888.00 2019-12-20 19:27:39.908 354 15638.78 391.28 53001.09 88888.00 2019-12-20 19:27:40.408 354 15638.81 391.32 53001.06 88888.00 2019-12-20 19:27:40.908 354 15638.76 391.33 53001.04 88888.00 2019-12-20 19:27:41.408 354 15638.74 391.34 53001.03 88888.00 2019-12-20 19:27:41.908 354 15638.74 391.36 53001.08 88888.00 2019-12-20 19:27:42.408 354 15638.74 391.33 53001.11 88888.00 2019-12-20 19:27:42.908 354 15638.75 391.34 53001.08 88888.00 2019-12-20 19:27:43.408 354 15638.76 391.38 53001.13 88888.00 2019-12-20 19:27:43.908 354 15638.78 391.39 53001.16 88888.00 2019-12-20 19:27:44.408 354 15638.76 391.42 53001.22 88888.00 2019-12-20 19:27:44.908 354 15638.75 391.44 53001.24 88888.00 2019-12-20 19:27:45.408 354 15638.78 391.46 53001.23 88888.00 2019-12-20 19:27:45.908 354 15638.76 391.44 53001.22 88888.00 2019-12-20 19:27:46.408 354 15638.73 391.45 53001.26 88888.00 2019-12-20 19:27:46.908 354 15638.72 391.44 53001.26 88888.00 2019-12-20 19:27:47.408 354 15638.72 391.44 53001.21 88888.00 2019-12-20 19:27:47.908 354 15638.72 391.46 53001.25 88888.00 2019-12-20 19:27:48.408 354 15638.72 391.48 53001.31 88888.00 2019-12-20 19:27:48.908 354 15638.69 391.50 53001.33 88888.00 2019-12-20 19:27:49.908 354 15638.75 391.53 53001.38 88888.00 2019-12-20 19:27:50.408 354 15638.76 391.48 53001.36 88888.00 2019-12-20 19:27:50.908 354 15638.78 391.55 53001.33 88888.00 2019-12-20 19:27:51.408 354 15638.76 391.60 53001.40 88888.00 2019-12-20 19:27:51.908 354 15638.73 391.63 53001.42 88888.00 2019-12-20 19:27:52.408 354 15638.76 391.62 53001.44 88888.00 2019-12-20 19:27:52.908 354 15638.74 391.60 53001.45 88888.00 2019-12-20 19:27:53.408 354 15638.72 391.54 53001.44 88888.00 2019-12-20 19:27:53.908 354 15638.72 391.55 53001.45 88888.00 2019-12-20 19:27:54.408 354 15638.70 391.60 53001.43 88888.00 2019-12-20 19:27:54.908 354 15638.70 391.59 53001.42 88888.00 2019-12-20 19:27:55.408 354 15638.69 391.61 53001.45 88888.00 2019-12-20 19:27:55.908 354 15638.67 391.60 53001.43 88888.00 2019-12-20 19:27:56.408 354 15638.69 391.63 53001.42 88888.00 2019-12-20 19:27:56.908 354 15638.66 391.63 53001.40 88888.00 2019-12-20 19:27:57.908 354 15638.70 391.70 53001.51 88888.00 2019-12-20 19:27:58.408 354 15638.69 391.73 53001.52 88888.00 2019-12-20 19:27:58.908 354 15638.65 391.72 53001.54 88888.00 2019-12-20 19:27:59.408 354 15638.71 391.71 53001.52 88888.00 2019-12-20 19:27:59.908 354 15638.75 391.71 53001.49 88888.00 2019-12-20 19:28:00.408 354 15638.72 391.71 53001.53 88888.00 2019-12-20 19:28:00.908 354 15638.73 391.73 53001.56 88888.00 2019-12-20 19:28:01.408 354 15638.71 391.72 53001.57 88888.00 2019-12-20 19:28:01.908 354 15638.66 391.74 53001.55 88888.00 2019-12-20 19:28:02.408 354 15638.66 391.77 53001.56 88888.00 2019-12-20 19:28:02.908 354 15638.69 391.73 53001.56 88888.00 2019-12-20 19:28:03.408 354 15638.66 391.69 53001.50 88888.00 2019-12-20 19:28:03.908 354 15638.72 391.69 53001.50 88888.00 2019-12-20 19:28:04.408 354 15638.73 391.71 53001.48 88888.00 2019-12-20 19:28:04.908 354 15638.75 391.70 53001.50 88888.00 2019-12-20 19:28:05.408 354 15638.75 391.69 53001.49 88888.00 2019-12-20 19:28:05.908 354 15638.76 391.71 53001.49 88888.00 2019-12-20 19:28:06.408 354 15638.78 391.74 53001.53 88888.00 2019-12-20 19:28:06.908 354 15638.78 391.72 53001.52 88888.00 2019-12-20 19:28:07.408 354 15638.78 391.72 53001.44 88888.00 2019-12-20 19:28:07.908 354 15638.80 391.74 53001.44 88888.00 2019-12-20 19:28:08.408 354 15638.84 391.73 53001.48 88888.00 2019-12-20 19:28:08.908 354 15638.81 391.74 53001.46 88888.00 2019-12-20 19:28:09.408 354 15638.78 391.74 53001.44 88888.00 2019-12-20 19:28:09.908 354 15638.75 391.71 53001.46 88888.00 2019-12-20 19:28:10.408 354 15638.83 391.74 53001.45 88888.00 2019-12-20 19:28:10.908 354 15638.83 391.77 53001.48 88888.00 2019-12-20 19:28:11.408 354 15638.89 391.76 53001.57 88888.00 2019-12-20 19:28:11.908 354 15638.91 391.77 53001.59 88888.00 2019-12-20 19:28:12.408 354 15638.89 391.77 53001.56 88888.00 2019-12-20 19:28:12.908 354 15638.90 391.82 53001.53 88888.00 2019-12-20 19:28:13.408 354 15638.91 391.86 53001.53 88888.00 2019-12-20 19:28:13.908 354 15638.91 391.86 53001.52 88888.00 2019-12-20 19:28:14.408 354 15638.96 391.84 53001.52 88888.00 2019-12-20 19:28:14.908 354 15638.94 391.86 53001.53 88888.00 2019-12-20 19:28:15.408 354 15638.99 391.87 53001.54 88888.00 2019-12-20 19:28:15.908 354 15638.98 391.86 53001.51 88888.00 2019-12-20 19:28:16.408 354 15638.98 391.87 53001.48 88888.00 2019-12-20 19:28:16.908 354 15639.00 391.86 53001.52 88888.00 2019-12-20 19:28:17.408 354 15639.00 391.87 53001.53 88888.00 2019-12-20 19:28:17.908 354 15639.03 391.87 53001.50 88888.00 2019-12-20 19:28:18.408 354 15639.08 391.87 53001.53 88888.00 2019-12-20 19:28:18.908 354 15639.08 391.86 53001.57 88888.00 2019-12-20 19:28:19.408 354 15639.10 391.86 53001.50 88888.00 2019-12-20 19:28:19.908 354 15639.11 391.87 53001.48 88888.00 2019-12-20 19:28:20.408 354 15639.10 391.88 53001.50 88888.00 2019-12-20 19:28:20.908 354 15639.09 391.90 53001.50 88888.00 2019-12-20 19:28:21.408 354 15639.14 391.93 53001.50 88888.00 2019-12-20 19:28:21.908 354 15639.18 391.98 53001.50 88888.00 2019-12-20 19:28:22.408 354 15639.14 391.98 53001.51 88888.00 2019-12-20 19:28:22.908 354 15639.09 392.00 53001.49 88888.00 2019-12-20 19:28:23.408 354 15639.12 391.97 53001.50 88888.00 2019-12-20 19:28:23.908 354 15639.18 391.96 53001.51 88888.00 2019-12-20 19:28:24.408 354 15639.18 391.97 53001.50 88888.00 2019-12-20 19:28:24.908 354 15639.21 391.99 53001.55 88888.00 2019-12-20 19:28:25.408 354 15639.21 391.99 53001.58 88888.00 2019-12-20 19:28:25.908 354 15639.25 391.98 53001.61 88888.00 2019-12-20 19:28:26.408 354 15639.25 391.97 53001.57 88888.00 2019-12-20 19:28:26.908 354 15639.20 391.97 53001.60 88888.00 2019-12-20 19:28:27.408 354 15639.16 391.97 53001.61 88888.00 2019-12-20 19:28:27.908 354 15639.18 391.98 53001.66 88888.00 2019-12-20 19:28:28.408 354 15639.18 391.90 53001.62 88888.00 2019-12-20 19:28:28.908 354 15639.21 391.93 53001.60 88888.00 2019-12-20 19:28:29.408 354 15639.24 391.93 53001.58 88888.00 2019-12-20 19:28:29.908 354 15639.27 391.94 53001.57 88888.00 2019-12-20 19:28:30.408 354 15639.28 391.91 53001.55 88888.00 2019-12-20 19:28:30.908 354 15639.30 391.88 53001.56 88888.00 2019-12-20 19:28:31.408 354 15639.29 391.86 53001.57 88888.00 2019-12-20 19:28:31.908 354 15639.32 391.89 53001.57 88888.00 2019-12-20 19:28:32.408 354 15639.34 391.91 53001.54 88888.00 2019-12-20 19:28:32.908 354 15639.32 391.90 53001.57 88888.00 2019-12-20 19:28:33.408 354 15639.33 391.87 53001.63 88888.00 2019-12-20 19:28:33.908 354 15639.33 391.86 53001.65 88888.00 2019-12-20 19:28:34.408 354 15639.35 391.85 53001.64 88888.00 2019-12-20 19:28:34.908 354 15639.29 391.84 53001.62 88888.00 2019-12-20 19:28:35.408 354 15639.35 391.82 53001.64 88888.00 2019-12-20 19:28:35.908 354 15639.36 391.85 53001.63 88888.00 2019-12-20 19:28:36.408 354 15639.35 391.80 53001.65 88888.00 2019-12-20 19:28:36.908 354 15639.38 391.89 53001.65 88888.00 2019-12-20 19:28:37.408 354 15639.36 391.91 53001.69 88888.00 2019-12-20 19:28:37.908 354 15639.41 391.91 53001.70 88888.00 2019-12-20 19:28:38.408 354 15639.45 391.88 53001.71 88888.00 2019-12-20 19:28:38.908 354 15639.50 391.86 53001.71 88888.00 2019-12-20 19:28:39.408 354 15639.48 391.88 53001.65 88888.00 2019-12-20 19:28:39.908 354 15639.51 391.90 53001.66 88888.00 2019-12-20 19:28:40.408 354 15639.54 391.90 53001.66 88888.00 2019-12-20 19:28:40.908 354 15639.51 391.86 53001.68 88888.00 2019-12-20 19:28:41.408 354 15639.47 391.84 53001.70 88888.00 2019-12-20 19:28:41.908 354 15639.46 391.81 53001.68 88888.00 2019-12-20 19:28:42.408 354 15639.50 391.80 53001.66 88888.00 2019-12-20 19:28:42.908 354 15639.51 391.79 53001.62 88888.00 2019-12-20 19:28:43.408 354 15639.47 391.82 53001.62 88888.00 2019-12-20 19:28:43.908 354 15639.48 391.85 53001.64 88888.00 2019-12-20 19:28:44.408 354 15639.52 391.84 53001.66 88888.00 2019-12-20 19:28:44.908 354 15639.54 391.82 53001.66 88888.00 2019-12-20 19:28:45.408 354 15639.61 391.81 53001.64 88888.00 2019-12-20 19:28:45.908 354 15639.67 391.78 53001.65 88888.00 2019-12-20 19:28:46.408 354 15639.66 391.78 53001.64 88888.00 2019-12-20 19:28:46.908 354 15639.63 391.77 53001.62 88888.00 2019-12-20 19:28:47.408 354 15639.72 391.77 53001.63 88888.00 2019-12-20 19:28:47.908 354 15639.75 391.73 53001.65 88888.00 2019-12-20 19:28:48.408 354 15639.79 391.72 53001.66 88888.00 2019-12-20 19:28:48.908 354 15639.82 391.74 53001.59 88888.00 2019-12-20 19:28:49.408 354 15639.79 391.78 53001.60 88888.00 2019-12-20 19:28:49.908 354 15639.79 391.77 53001.66 88888.00 2019-12-20 19:28:50.408 354 15639.80 391.77 53001.69 88888.00 2019-12-20 19:28:50.908 354 15639.82 391.73 53001.68 88888.00 2019-12-20 19:28:51.408 354 15639.78 391.67 53001.65 88888.00 2019-12-20 19:28:51.908 354 15639.81 391.64 53001.52 88888.00 2019-12-20 19:28:52.908 354 15639.80 391.71 53001.61 88888.00 2019-12-20 19:28:53.408 354 15639.83 391.69 53001.62 88888.00 2019-12-20 19:28:53.908 354 15639.85 391.71 53001.65 88888.00 2019-12-20 19:28:54.408 354 15639.92 391.76 53001.70 88888.00 2019-12-20 19:28:54.908 354 15639.92 391.73 53001.66 88888.00 2019-12-20 19:28:55.408 354 15639.91 391.72 53001.63 88888.00 2019-12-20 19:28:55.908 354 15639.93 391.70 53001.68 88888.00 2019-12-20 19:28:56.408 354 15639.92 391.72 53001.73 88888.00 2019-12-20 19:28:56.908 354 15639.93 391.71 53001.74 88888.00 2019-12-20 19:28:57.408 354 15639.94 391.69 53001.73 88888.00 2019-12-20 19:28:57.908 354 15639.96 391.69 53001.71 88888.00 2019-12-20 19:28:58.408 354 15639.94 391.72 53001.69 88888.00 2019-12-20 19:28:58.908 354 15639.94 391.70 53001.69 88888.00 2019-12-20 19:28:59.408 354 15639.99 391.64 53001.70 88888.00 2019-12-20 19:28:59.908 354 15639.98 391.62 53001.70 88888.00 2019-12-20 19:29:00.408 354 15639.98 391.61 53001.76 88888.00 2019-12-20 19:29:00.908 354 15639.92 391.61 53001.79 88888.00 2019-12-20 19:29:01.408 354 15639.94 391.58 53001.77 88888.00 2019-12-20 19:29:01.908 354 15639.91 391.55 53001.79 88888.00 2019-12-20 19:29:02.908 354 15639.90 391.51 53001.74 88888.00 2019-12-20 19:29:03.408 354 15639.93 391.56 53001.71 88888.00 2019-12-20 19:29:03.908 354 15639.99 391.61 53001.77 88888.00 2019-12-20 19:29:04.408 354 15639.99 391.56 53001.78 88888.00 2019-12-20 19:29:04.908 354 15639.97 391.58 53001.72 88888.00 2019-12-20 19:29:05.408 354 15639.93 391.59 53001.75 88888.00 2019-12-20 19:29:05.908 354 15639.92 391.52 53001.79 88888.00 2019-12-20 19:29:06.408 354 15639.98 391.50 53001.81 88888.00 2019-12-20 19:29:06.908 354 15639.99 391.52 53001.82 88888.00 2019-12-20 19:29:07.408 354 15639.96 391.53 53001.79 88888.00 2019-12-20 19:29:07.908 354 15639.92 391.47 53001.82 88888.00 2019-12-20 19:29:08.408 354 15639.88 391.39 53001.81 88888.00 2019-12-20 19:29:08.908 354 15639.91 391.36 53001.78 88888.00 2019-12-20 19:29:09.408 354 15639.89 391.37 53001.80 88888.00 2019-12-20 19:29:09.908 354 15639.84 391.34 53001.80 88888.00 2019-12-20 19:29:10.908 354 15639.89 391.30 53001.82 88888.00 2019-12-20 19:29:11.408 354 15639.94 391.25 53001.81 88888.00 2019-12-20 19:29:11.908 354 15639.90 391.22 53001.84 88888.00 2019-12-20 19:29:12.408 354 15639.91 391.19 53001.82 88888.00 2019-12-20 19:29:12.908 354 15639.98 391.13 53001.81 88888.00 2019-12-20 19:29:13.408 354 15639.94 391.11 53001.81 88888.00 2019-12-20 19:29:13.908 354 15639.93 391.17 53001.80 88888.00 2019-12-20 19:29:14.408 354 15639.94 391.17 53001.76 88888.00 2019-12-20 19:29:14.908 354 15639.89 391.16 53001.73 88888.00 2019-12-20 19:29:15.408 354 15639.88 391.15 53001.77 88888.00 2019-12-20 19:29:15.908 354 15639.91 391.13 53001.74 88888.00 2019-12-20 19:29:16.408 354 15639.90 391.06 53001.77 88888.00 2019-12-20 19:29:16.908 354 15639.88 391.06 53001.80 88888.00 2019-12-20 19:29:17.408 354 15639.92 391.04 53001.78 88888.00 2019-12-20 19:29:17.908 354 15639.90 391.01 53001.79 88888.00 2019-12-20 19:29:18.408 354 15639.85 391.04 53001.84 88888.00 2019-12-20 19:29:18.908 354 15639.83 391.07 53001.86 88888.00 2019-12-20 19:29:19.408 354 15639.81 390.99 53001.83 88888.00 2019-12-20 19:29:19.908 354 15639.82 390.96 53001.82 88888.00 2019-12-20 19:29:20.908 354 15639.81 390.96 53001.72 88888.00 2019-12-20 19:29:21.408 354 15639.83 390.95 53001.68 88888.00 2019-12-20 19:29:21.908 354 15639.83 391.01 53001.70 88888.00 2019-12-20 19:29:22.408 354 15639.81 390.99 53001.73 88888.00 2019-12-20 19:29:22.908 354 15639.82 390.99 53001.74 88888.00 2019-12-20 19:29:23.408 354 15639.83 390.98 53001.80 88888.00 2019-12-20 19:29:23.908 354 15639.79 390.96 53001.81 88888.00 2019-12-20 19:29:24.408 354 15639.81 390.95 53001.78 88888.00 2019-12-20 19:29:24.908 354 15639.75 390.94 53001.79 88888.00 2019-12-20 19:29:25.408 354 15639.79 390.93 53001.79 88888.00 2019-12-20 19:29:25.908 354 15639.83 390.93 53001.77 88888.00 2019-12-20 19:29:26.408 354 15639.84 390.92 53001.83 88888.00 2019-12-20 19:29:26.908 354 15639.79 390.86 53001.86 88888.00 2019-12-20 19:29:27.408 354 15639.73 390.86 53001.82 88888.00 2019-12-20 19:29:27.908 354 15639.75 390.86 53001.77 88888.00 2019-12-20 19:29:28.408 354 15639.73 390.87 53001.73 88888.00 2019-12-20 19:29:28.908 354 15639.71 390.85 53001.70 88888.00 2019-12-20 19:29:29.408 354 15639.73 390.84 53001.75 88888.00 2019-12-20 19:29:29.908 354 15639.76 390.86 53001.77 88888.00 2019-12-20 19:29:30.408 354 15639.76 390.84 53001.77 88888.00 2019-12-20 19:29:30.908 354 15639.75 390.83 53001.78 88888.00 2019-12-20 19:29:31.408 354 15639.73 390.83 53001.74 88888.00 2019-12-20 19:29:31.908 354 15639.76 390.81 53001.74 88888.00 2019-12-20 19:29:32.408 354 15639.78 390.82 53001.72 88888.00 2019-12-20 19:29:32.908 354 15639.75 390.84 53001.71 88888.00 2019-12-20 19:29:33.408 354 15639.73 390.85 53001.74 88888.00 2019-12-20 19:29:34.408 354 15639.72 390.76 53001.73 88888.00 2019-12-20 19:29:34.908 354 15639.70 390.74 53001.71 88888.00 2019-12-20 19:29:35.408 354 15639.70 390.73 53001.66 88888.00 2019-12-20 19:29:35.908 354 15639.73 390.75 53001.66 88888.00 2019-12-20 19:29:36.408 354 15639.78 390.73 53001.66 88888.00 2019-12-20 19:29:36.908 354 15639.74 390.75 53001.71 88888.00 2019-12-20 19:29:37.408 354 15639.75 390.75 53001.70 88888.00 2019-12-20 19:29:37.908 354 15639.78 390.73 53001.75 88888.00 2019-12-20 19:29:38.408 354 15639.74 390.76 53001.74 88888.00 2019-12-20 19:29:38.908 354 15639.73 390.77 53001.66 88888.00 2019-12-20 19:29:39.408 354 15639.75 390.79 53001.69 88888.00 2019-12-20 19:29:39.908 354 15639.79 390.84 53001.66 88888.00 2019-12-20 19:29:40.408 354 15639.76 390.84 53001.65 88888.00 2019-12-20 19:29:40.908 354 15639.73 390.81 53001.65 88888.00 2019-12-20 19:29:41.408 354 15639.76 390.78 53001.63 88888.00 2019-12-20 19:29:41.908 354 15639.79 390.79 53001.68 88888.00 2019-12-20 19:29:42.408 354 15639.79 390.77 53001.62 88888.00 2019-12-20 19:29:42.908 354 15639.81 390.76 53001.62 88888.00 2019-12-20 19:29:43.408 354 15639.85 390.77 53001.61 88888.00 2019-12-20 19:29:44.408 354 15639.81 390.83 53001.57 88888.00 2019-12-20 19:29:44.908 354 15639.79 390.82 53001.65 88888.00 2019-12-20 19:29:45.408 354 15639.75 390.81 53001.69 88888.00 2019-12-20 19:29:45.908 354 15639.78 390.81 53001.66 88888.00 2019-12-20 19:29:46.408 354 15639.74 390.79 53001.66 88888.00 2019-12-20 19:29:46.908 354 15639.74 390.82 53001.70 88888.00 2019-12-20 19:29:47.408 354 15639.75 390.84 53001.65 88888.00 2019-12-20 19:29:47.908 354 15639.76 390.86 53001.61 88888.00 2019-12-20 19:29:48.408 354 15639.71 390.89 53001.61 88888.00 2019-12-20 19:29:48.908 354 15639.70 390.90 53001.57 88888.00 2019-12-20 19:29:49.408 354 15639.67 390.84 53001.57 88888.00 2019-12-20 19:29:49.908 354 15639.67 390.91 53001.56 88888.00 2019-12-20 19:29:50.408 354 15639.72 390.93 53001.52 88888.00 2019-12-20 19:29:50.908 354 15639.76 390.94 53001.54 88888.00 2019-12-20 19:29:51.408 354 15639.76 390.92 53001.52 88888.00 2019-12-20 19:29:51.908 354 15639.76 390.90 53001.49 88888.00 2019-12-20 19:29:52.408 354 15639.74 390.95 53001.49 88888.00 2019-12-20 19:29:52.908 354 15639.70 390.95 53001.53 88888.00 2019-12-20 19:29:53.408 354 15639.71 390.95 53001.50 88888.00 2019-12-20 19:29:53.908 354 15639.79 391.00 53001.45 88888.00 2019-12-20 19:29:54.408 354 15639.74 391.03 53001.45 88888.00 2019-12-20 19:29:54.908 354 15639.69 391.01 53001.51 88888.00 2019-12-20 19:29:55.408 354 15639.66 390.95 53001.44 88888.00 2019-12-20 19:29:55.908 354 15639.67 390.92 53001.43 88888.00 2019-12-20 19:29:56.408 354 15639.69 390.96 53001.43 88888.00 2019-12-20 19:29:56.908 354 15639.64 390.96 53001.40 88888.00 2019-12-20 19:29:57.408 354 15639.63 390.98 53001.42 88888.00 2019-12-20 19:29:57.908 354 15639.64 390.98 53001.41 88888.00 2019-12-20 19:29:58.408 354 15639.63 390.96 53001.44 88888.00 2019-12-20 19:29:58.908 354 15639.64 390.99 53001.52 88888.00 2019-12-20 19:29:59.408 354 15639.63 390.99 53001.52 88888.00 2019-12-20 19:29:59.908 354 15639.66 391.01 53001.46 88888.00 2019-12-20 19:30:00.408 354 15639.58 391.07 53001.44 88888.00 2019-12-20 19:30:00.908 354 15639.62 391.06 53001.48 88888.00 2019-12-20 19:30:01.408 354 15639.58 391.02 53001.50 88888.00 2019-12-20 19:30:01.908 354 15639.60 391.04 53001.56 88888.00 2019-12-20 19:30:02.408 354 15639.56 391.08 53001.57 88888.00 2019-12-20 19:30:02.908 354 15639.52 391.07 53001.57 88888.00 2019-12-20 19:30:03.408 354 15639.51 391.01 53001.57 88888.00 2019-12-20 19:30:03.908 354 15639.50 390.95 53001.58 88888.00 2019-12-20 19:30:04.408 354 15639.48 391.04 53001.57 88888.00 2019-12-20 19:30:04.908 354 15639.45 391.09 53001.57 88888.00 2019-12-20 19:30:05.408 354 15639.43 391.08 53001.55 88888.00 2019-12-20 19:30:05.908 354 15639.41 391.09 53001.55 88888.00 2019-12-20 19:30:06.408 354 15639.42 391.12 53001.60 88888.00 2019-12-20 19:30:06.908 354 15639.41 391.11 53001.69 88888.00 2019-12-20 19:30:07.408 354 15639.39 391.12 53001.74 88888.00 2019-12-20 19:30:07.908 354 15639.36 391.16 53001.73 88888.00 2019-12-20 19:30:08.408 354 15639.37 391.12 53001.66 88888.00 2019-12-20 19:30:08.908 354 15639.35 391.13 53001.65 88888.00 2019-12-20 19:30:09.408 354 15639.30 391.18 53001.66 88888.00 2019-12-20 19:30:09.908 354 15639.34 391.15 53001.68 88888.00 2019-12-20 19:30:10.408 354 15639.33 391.17 53001.65 88888.00 2019-12-20 19:30:10.908 354 15639.29 391.16 53001.68 88888.00 2019-12-20 19:30:11.408 354 15639.27 391.18 53001.65 88888.00 2019-12-20 19:30:11.908 354 15639.26 391.16 53001.57 88888.00 2019-12-20 19:30:12.408 354 15639.25 391.13 53001.63 88888.00 2019-12-20 19:30:12.908 354 15639.24 391.16 53001.62 88888.00 2019-12-20 19:30:13.408 354 15639.26 391.13 53001.60 88888.00 2019-12-20 19:30:13.908 354 15639.24 391.13 53001.63 88888.00 2019-12-20 19:30:14.408 354 15639.19 391.13 53001.72 88888.00 2019-12-20 19:30:14.908 354 15639.18 391.13 53001.70 88888.00 2019-12-20 19:30:15.908 354 15639.17 391.16 53001.78 88888.00 2019-12-20 19:30:16.408 354 15639.15 391.15 53001.79 88888.00 2019-12-20 19:30:16.908 354 15639.10 391.12 53001.74 88888.00 2019-12-20 19:30:17.408 354 15639.07 391.13 53001.70 88888.00 2019-12-20 19:30:17.908 354 15639.11 391.13 53001.77 88888.00 2019-12-20 19:30:18.408 354 15639.09 391.12 53001.78 88888.00 2019-12-20 19:30:18.908 354 15639.05 391.16 53001.74 88888.00 2019-12-20 19:30:19.408 354 15638.99 391.20 53001.70 88888.00 2019-12-20 19:30:19.908 354 15638.96 391.19 53001.68 88888.00 2019-12-20 19:30:20.408 354 15639.01 391.16 53001.71 88888.00 2019-12-20 19:30:20.908 354 15638.96 391.18 53001.68 88888.00 2019-12-20 19:30:21.408 354 15638.97 391.19 53001.73 88888.00 2019-12-20 19:30:21.908 354 15638.97 391.16 53001.73 88888.00 2019-12-20 19:30:22.408 354 15638.98 391.17 53001.70 88888.00 2019-12-20 19:30:22.908 354 15638.92 391.19 53001.69 88888.00 2019-12-20 19:30:23.408 354 15638.90 391.21 53001.62 88888.00 2019-12-20 19:30:23.908 354 15638.90 391.19 53001.62 88888.00 2019-12-20 19:30:24.408 354 15638.88 391.16 53001.62 88888.00 2019-12-20 19:30:24.908 354 15638.90 391.13 53001.64 88888.00 2019-12-20 19:30:25.408 354 15638.82 391.13 53001.66 88888.00 2019-12-20 19:30:25.908 354 15638.78 391.17 53001.64 88888.00 2019-12-20 19:30:26.408 354 15638.79 391.17 53001.60 88888.00 2019-12-20 19:30:26.908 354 15638.83 391.17 53001.60 88888.00 2019-12-20 19:30:27.408 354 15638.82 391.18 53001.57 88888.00 2019-12-20 19:30:27.908 354 15638.81 391.20 53001.61 88888.00 2019-12-20 19:30:28.408 354 15638.82 391.21 53001.64 88888.00 2019-12-20 19:30:28.908 354 15638.81 391.20 53001.66 88888.00 2019-12-20 19:30:29.408 354 15638.75 391.20 53001.69 88888.00 2019-12-20 19:30:29.908 354 15638.70 391.22 53001.64 88888.00 2019-12-20 19:30:30.408 354 15638.66 391.24 53001.64 88888.00 2019-12-20 19:30:30.908 354 15638.67 391.19 53001.62 88888.00 2019-12-20 19:30:31.408 354 15638.66 391.19 53001.59 88888.00 2019-12-20 19:30:31.908 354 15638.66 391.18 53001.58 88888.00 2019-12-20 19:30:32.408 354 15638.64 391.20 53001.57 88888.00 2019-12-20 19:30:32.908 354 15638.67 391.18 53001.57 88888.00 2019-12-20 19:30:33.408 354 15638.66 391.18 53001.63 88888.00 2019-12-20 19:30:33.908 354 15638.66 391.20 53001.62 88888.00 2019-12-20 19:30:34.408 354 15638.60 391.19 53001.63 88888.00 2019-12-20 19:30:34.908 354 15638.58 391.20 53001.66 88888.00 2019-12-20 19:30:35.408 354 15638.57 391.19 53001.68 88888.00 2019-12-20 19:30:35.909 354 15638.54 391.19 53001.64 88888.00 2019-12-20 19:30:36.409 354 15638.47 391.22 53001.61 88888.00 2019-12-20 19:30:36.909 354 15638.46 391.24 53001.57 88888.00 2019-12-20 19:30:37.409 354 15638.43 391.26 53001.57 88888.00 2019-12-20 19:30:37.909 354 15638.45 391.27 53001.58 88888.00 2019-12-20 19:30:38.409 354 15638.44 391.30 53001.60 88888.00 2019-12-20 19:30:38.909 354 15638.42 391.22 53001.59 88888.00 2019-12-20 19:30:39.409 354 15638.45 391.22 53001.53 88888.00 2019-12-20 19:30:39.909 354 15638.46 391.26 53001.58 88888.00 2019-12-20 19:30:40.409 354 15638.45 391.27 53001.58 88888.00 2019-12-20 19:30:40.909 354 15638.37 391.30 53001.54 88888.00 2019-12-20 19:30:41.409 354 15638.34 391.34 53001.52 88888.00 2019-12-20 19:30:41.909 354 15638.36 391.33 53001.57 88888.00 2019-12-20 19:30:42.409 354 15638.34 391.32 53001.62 88888.00 2019-12-20 19:30:42.909 354 15638.29 391.32 53001.63 88888.00 2019-12-20 19:30:43.409 354 15638.27 391.28 53001.64 88888.00 2019-12-20 19:30:43.909 354 15638.25 391.26 53001.63 88888.00 2019-12-20 19:30:44.409 354 15638.21 391.26 53001.64 88888.00 2019-12-20 19:30:44.909 354 15638.19 391.28 53001.66 88888.00 2019-12-20 19:30:45.409 354 15638.19 391.32 53001.65 88888.00 2019-12-20 19:30:45.909 354 15638.20 391.28 53001.59 88888.00 2019-12-20 19:30:46.409 354 15638.21 391.22 53001.57 88888.00 2019-12-20 19:30:46.909 354 15638.19 391.20 53001.59 88888.00 2019-12-20 19:30:47.409 354 15638.15 391.24 53001.56 88888.00 2019-12-20 19:30:47.909 354 15638.16 391.25 53001.58 88888.00 2019-12-20 19:30:48.409 354 15638.16 391.30 53001.62 88888.00 2019-12-20 19:30:48.909 354 15638.11 391.30 53001.61 88888.00 2019-12-20 19:30:49.409 354 15638.03 391.30 53001.63 88888.00 2019-12-20 19:30:49.909 354 15638.03 391.32 53001.63 88888.00 2019-12-20 19:30:50.409 354 15638.07 391.33 53001.63 88888.00 2019-12-20 19:30:50.909 354 15638.07 391.34 53001.62 88888.00 2019-12-20 19:30:51.409 354 15638.03 391.37 53001.59 88888.00 2019-12-20 19:30:51.909 354 15637.92 391.38 53001.55 88888.00 2019-12-20 19:30:52.409 354 15637.92 391.36 53001.60 88888.00 2019-12-20 19:30:52.909 354 15637.94 391.38 53001.59 88888.00 2019-12-20 19:30:53.409 354 15637.93 391.38 53001.60 88888.00 2019-12-20 19:30:53.909 354 15637.93 391.32 53001.59 88888.00 2019-12-20 19:30:54.409 354 15637.86 391.29 53001.60 88888.00 2019-12-20 19:30:54.909 354 15637.84 391.24 53001.60 88888.00 2019-12-20 19:30:55.409 354 15637.85 391.24 53001.58 88888.00 2019-12-20 19:30:55.909 354 15637.84 391.27 53001.55 88888.00 2019-12-20 19:30:56.409 354 15637.83 391.32 53001.59 88888.00 2019-12-20 19:30:57.409 354 15637.76 391.28 53001.63 88888.00 2019-12-20 19:30:57.909 354 15637.73 391.33 53001.62 88888.00 2019-12-20 19:30:58.409 354 15637.71 391.30 53001.65 88888.00 2019-12-20 19:30:58.909 354 15637.71 391.30 53001.66 88888.00 2019-12-20 19:30:59.409 354 15637.67 391.30 53001.64 88888.00 2019-12-20 19:30:59.909 354 15637.65 391.33 53001.66 88888.00 2019-12-20 19:31:00.409 354 15637.63 391.35 53001.66 88888.00 2019-12-20 19:31:00.909 354 15637.63 391.36 53001.68 88888.00 2019-12-20 19:31:01.409 354 15637.66 391.34 53001.72 88888.00 2019-12-20 19:31:01.909 354 15637.64 391.36 53001.69 88888.00 2019-12-20 19:31:02.409 354 15637.65 391.35 53001.69 88888.00 2019-12-20 19:31:02.909 354 15637.65 391.35 53001.70 88888.00 2019-12-20 19:31:03.409 354 15637.63 391.35 53001.72 88888.00 2019-12-20 19:31:03.909 354 15637.62 391.29 53001.69 88888.00 2019-12-20 19:31:04.409 354 15637.61 391.32 53001.74 88888.00 2019-12-20 19:31:04.909 354 15637.61 391.32 53001.77 88888.00 2019-12-20 19:31:05.409 354 15637.57 391.27 53001.78 88888.00 2019-12-20 19:31:05.909 354 15637.61 391.25 53001.80 88888.00 2019-12-20 19:31:06.409 354 15637.65 391.28 53001.84 88888.00 2019-12-20 19:31:07.409 354 15637.61 391.33 53001.82 88888.00 2019-12-20 19:31:07.909 354 15637.58 391.33 53001.77 88888.00 2019-12-20 19:31:08.409 354 15637.57 391.33 53001.79 88888.00 2019-12-20 19:31:08.909 354 15637.58 391.27 53001.78 88888.00 2019-12-20 19:31:09.409 354 15637.55 391.30 53001.75 88888.00 2019-12-20 19:31:09.909 354 15637.55 391.36 53001.73 88888.00 2019-12-20 19:31:10.409 354 15637.52 391.35 53001.78 88888.00 2019-12-20 19:31:10.909 354 15637.53 391.35 53001.82 88888.00 2019-12-20 19:31:11.409 354 15637.50 391.33 53001.82 88888.00 2019-12-20 19:31:11.909 354 15637.47 391.27 53001.82 88888.00 2019-12-20 19:31:12.409 354 15637.41 391.26 53001.79 88888.00 2019-12-20 19:31:12.909 354 15637.41 391.22 53001.77 88888.00 2019-12-20 19:31:13.409 354 15637.45 391.28 53001.80 88888.00 2019-12-20 19:31:13.909 354 15637.47 391.29 53001.81 88888.00 2019-12-20 19:31:14.409 354 15637.46 391.25 53001.84 88888.00 2019-12-20 19:31:14.909 354 15637.40 391.25 53001.84 88888.00 2019-12-20 19:31:15.409 354 15637.35 391.27 53001.82 88888.00 2019-12-20 19:31:15.909 354 15637.37 391.27 53001.81 88888.00 2019-12-20 19:31:16.409 354 15637.36 391.26 53001.79 88888.00 2019-12-20 19:31:16.909 354 15637.38 391.20 53001.80 88888.00 2019-12-20 19:31:17.409 354 15637.38 391.21 53001.80 88888.00 2019-12-20 19:31:17.909 354 15637.37 391.22 53001.83 88888.00 2019-12-20 19:31:18.409 354 15637.30 391.25 53001.86 88888.00 2019-12-20 19:31:18.909 354 15637.31 391.21 53001.86 88888.00 2019-12-20 19:31:19.409 354 15637.34 391.12 53001.84 88888.00 2019-12-20 19:31:19.909 354 15637.35 391.12 53001.82 88888.00 2019-12-20 19:31:20.409 354 15637.31 391.21 53001.88 88888.00 2019-12-20 19:31:20.909 354 15637.30 391.19 53001.95 88888.00 2019-12-20 19:31:21.409 354 15637.34 391.20 53001.95 88888.00 2019-12-20 19:31:21.909 354 15637.30 391.17 53001.96 88888.00 2019-12-20 19:31:22.409 354 15637.29 391.16 53001.91 88888.00 2019-12-20 19:31:22.909 354 15637.27 391.15 53001.80 88888.00 2019-12-20 19:31:23.409 354 15637.27 391.15 53001.84 88888.00 2019-12-20 19:31:23.909 354 15637.26 391.13 53001.83 88888.00 2019-12-20 19:31:24.409 354 15637.24 391.13 53001.84 88888.00 2019-12-20 19:31:24.909 354 15637.21 391.11 53001.88 88888.00 2019-12-20 19:31:25.409 354 15637.18 391.12 53001.93 88888.00 2019-12-20 19:31:25.909 354 15637.15 391.09 53001.94 88888.00 2019-12-20 19:31:26.409 354 15637.13 391.03 53001.92 88888.00 2019-12-20 19:31:26.909 354 15637.13 391.02 53001.88 88888.00 2019-12-20 19:31:27.409 354 15637.12 391.11 53001.91 88888.00 2019-12-20 19:31:27.909 354 15637.12 391.12 53001.92 88888.00 2019-12-20 19:31:28.409 354 15637.12 391.09 53001.92 88888.00 2019-12-20 19:31:28.909 354 15637.09 391.09 53001.93 88888.00 2019-12-20 19:31:29.409 354 15637.07 391.07 53001.95 88888.00 2019-12-20 19:31:29.909 354 15637.04 391.04 53001.97 88888.00 2019-12-20 19:31:30.409 354 15637.04 391.04 53001.96 88888.00 2019-12-20 19:31:30.909 354 15637.04 391.02 53001.95 88888.00 2019-12-20 19:31:31.409 354 15637.03 391.03 53002.00 88888.00 2019-12-20 19:31:31.909 354 15636.97 391.04 53001.99 88888.00 2019-12-20 19:31:32.409 354 15637.01 391.00 53001.97 88888.00 2019-12-20 19:31:32.909 354 15637.02 390.95 53002.00 88888.00 2019-12-20 19:31:33.409 354 15637.00 391.00 53002.03 88888.00 2019-12-20 19:31:33.909 354 15637.02 391.00 53001.99 88888.00 2019-12-20 19:31:34.409 354 15636.94 391.03 53002.00 88888.00 2019-12-20 19:31:34.909 354 15636.98 391.01 53002.02 88888.00 2019-12-20 19:31:35.409 354 15637.04 391.01 53002.03 88888.00 2019-12-20 19:31:35.909 354 15637.03 391.00 53002.06 88888.00 2019-12-20 19:31:36.409 354 15637.01 391.02 53002.04 88888.00 2019-12-20 19:31:36.909 354 15637.00 391.00 53002.04 88888.00 2019-12-20 19:31:37.409 354 15636.94 391.00 53001.99 88888.00 2019-12-20 19:31:37.909 354 15636.95 390.95 53001.95 88888.00 2019-12-20 19:31:38.909 354 15636.99 390.96 53001.92 88888.00 2019-12-20 19:31:39.409 354 15636.99 390.95 53001.91 88888.00 2019-12-20 19:31:39.909 354 15636.98 390.94 53001.93 88888.00 2019-12-20 19:31:40.409 354 15637.01 390.95 53001.95 88888.00 2019-12-20 19:31:40.909 354 15637.01 390.94 53002.02 88888.00 2019-12-20 19:31:41.409 354 15636.98 390.86 53002.06 88888.00 2019-12-20 19:31:41.909 354 15636.92 390.90 53002.10 88888.00 2019-12-20 19:31:42.409 354 15636.92 390.99 53002.09 88888.00 2019-12-20 19:31:42.909 354 15636.91 390.94 53002.08 88888.00 2019-12-20 19:31:43.409 354 15636.88 390.87 53002.06 88888.00 2019-12-20 19:31:43.909 354 15636.83 390.90 53002.02 88888.00 2019-12-20 19:31:44.409 354 15636.82 390.87 53002.11 88888.00 2019-12-20 19:31:44.909 354 15636.83 390.93 53002.08 88888.00 2019-12-20 19:31:45.409 354 15636.83 390.92 53002.04 88888.00 2019-12-20 19:31:45.909 354 15636.80 390.91 53002.09 88888.00 2019-12-20 19:31:46.909 354 15636.84 390.89 53002.08 88888.00 2019-12-20 19:31:47.409 354 15636.86 390.87 53002.10 88888.00 2019-12-20 19:31:47.909 354 15636.84 390.83 53002.08 88888.00 2019-12-20 19:31:48.909 354 15636.89 390.92 53002.06 88888.00 2019-12-20 19:31:49.409 354 15636.91 390.93 53002.14 88888.00 2019-12-20 19:31:49.909 354 15636.94 390.94 53002.16 88888.00 2019-12-20 19:31:50.409 354 15636.94 390.91 53002.09 88888.00 2019-12-20 19:31:50.909 354 15636.93 390.89 53002.10 88888.00 2019-12-20 19:31:51.409 354 15636.85 390.91 53002.10 88888.00 2019-12-20 19:31:51.909 354 15636.84 390.91 53002.11 88888.00 2019-12-20 19:31:52.409 354 15636.86 390.90 53002.10 88888.00 2019-12-20 19:31:52.909 354 15636.85 390.93 53002.08 88888.00 2019-12-20 19:31:53.409 354 15636.79 390.92 53002.08 88888.00 2019-12-20 19:31:53.909 354 15636.84 390.87 53002.11 88888.00 2019-12-20 19:31:54.409 354 15636.84 390.84 53002.06 88888.00 2019-12-20 19:31:54.909 354 15636.84 390.82 53002.10 88888.00 2019-12-20 19:31:55.409 354 15636.82 390.83 53002.13 88888.00 2019-12-20 19:31:55.909 354 15636.79 390.86 53002.16 88888.00 2019-12-20 19:31:56.409 354 15636.80 390.85 53002.15 88888.00 2019-12-20 19:31:56.909 354 15636.84 390.86 53002.15 88888.00 2019-12-20 19:31:57.409 354 15636.83 390.85 53002.10 88888.00 2019-12-20 19:31:57.909 354 15636.77 390.85 53002.10 88888.00 2019-12-20 19:31:58.409 354 15636.77 390.85 53002.08 88888.00 2019-12-20 19:31:58.909 354 15636.81 390.84 53002.05 88888.00 2019-12-20 19:31:59.409 354 15636.81 390.77 53002.09 88888.00 2019-12-20 19:31:59.909 354 15636.80 390.77 53002.09 88888.00 2019-12-20 19:32:00.409 354 15636.79 390.79 53002.09 88888.00 2019-12-20 19:32:00.909 354 15636.76 390.83 53002.08 88888.00 2019-12-20 19:32:01.409 354 15636.77 390.81 53002.06 88888.00 2019-12-20 19:32:01.909 354 15636.76 390.82 53002.06 88888.00 2019-12-20 19:32:02.409 354 15636.72 390.78 53002.08 88888.00 2019-12-20 19:32:02.909 354 15636.67 390.75 53002.08 88888.00 2019-12-20 19:32:03.409 354 15636.66 390.74 53002.09 88888.00 2019-12-20 19:32:03.909 354 15636.62 390.72 53002.11 88888.00 2019-12-20 19:32:04.409 354 15636.68 390.73 53002.08 88888.00 2019-12-20 19:32:04.909 354 15636.67 390.73 53002.11 88888.00 2019-12-20 19:32:05.409 354 15636.67 390.73 53002.12 88888.00 2019-12-20 19:32:05.909 354 15636.68 390.72 53002.12 88888.00 2019-12-20 19:32:06.409 354 15636.70 390.68 53002.13 88888.00 2019-12-20 19:32:06.909 354 15636.65 390.70 53002.12 88888.00 2019-12-20 19:32:07.409 354 15636.66 390.73 53002.14 88888.00 2019-12-20 19:32:07.909 354 15636.64 390.69 53002.06 88888.00 2019-12-20 19:32:08.409 354 15636.61 390.69 53001.97 88888.00 2019-12-20 19:32:08.909 354 15636.57 390.70 53001.98 88888.00 2019-12-20 19:32:09.409 354 15636.61 390.67 53002.09 88888.00 2019-12-20 19:32:09.909 354 15636.66 390.63 53002.09 88888.00 2019-12-20 19:32:10.409 354 15636.67 390.60 53002.05 88888.00 2019-12-20 19:32:10.909 354 15636.66 390.59 53002.05 88888.00 2019-12-20 19:32:11.409 354 15636.63 390.60 53002.06 88888.00 2019-12-20 19:32:11.909 354 15636.62 390.59 53002.08 88888.00 2019-12-20 19:32:12.409 354 15636.63 390.57 53002.08 88888.00 2019-12-20 19:32:12.909 354 15636.61 390.58 53002.08 88888.00 2019-12-20 19:32:13.409 354 15636.61 390.59 53002.10 88888.00 2019-12-20 19:32:13.909 354 15636.64 390.59 53002.08 88888.00 2019-12-20 19:32:14.409 354 15636.62 390.56 53002.10 88888.00 2019-12-20 19:32:14.909 354 15636.63 390.56 53002.11 88888.00 2019-12-20 19:32:15.409 354 15636.58 390.55 53002.09 88888.00 2019-12-20 19:32:15.909 354 15636.61 390.56 53002.02 88888.00 2019-12-20 19:32:16.409 354 15636.61 390.53 53001.97 88888.00 2019-12-20 19:32:16.909 354 15636.61 390.50 53001.93 88888.00 2019-12-20 19:32:17.409 354 15636.56 390.50 53001.96 88888.00 2019-12-20 19:32:17.909 354 15636.56 390.47 53001.96 88888.00 2019-12-20 19:32:18.409 354 15636.58 390.46 53001.92 88888.00 2019-12-20 19:32:18.909 354 15636.58 390.49 53001.89 88888.00 2019-12-20 19:32:19.409 354 15636.61 390.49 53001.97 88888.00 2019-12-20 19:32:19.909 354 15636.59 390.48 53001.97 88888.00 2019-12-20 19:32:20.409 354 15636.59 390.49 53001.95 88888.00 2019-12-20 19:32:20.909 354 15636.57 390.47 53001.91 88888.00 2019-12-20 19:32:21.409 354 15636.56 390.44 53001.92 88888.00 2019-12-20 19:32:21.909 354 15636.53 390.42 53001.89 88888.00 2019-12-20 19:32:22.409 354 15636.55 390.46 53001.89 88888.00 2019-12-20 19:32:22.909 354 15636.57 390.40 53001.94 88888.00 2019-12-20 19:32:23.409 354 15636.59 390.39 53001.96 88888.00 2019-12-20 19:32:23.909 354 15636.59 390.44 53001.96 88888.00 2019-12-20 19:32:24.409 354 15636.57 390.46 53001.92 88888.00 2019-12-20 19:32:24.909 354 15636.59 390.44 53001.88 88888.00 2019-12-20 19:32:25.409 354 15636.57 390.43 53001.88 88888.00 2019-12-20 19:32:25.909 354 15636.57 390.39 53001.86 88888.00 2019-12-20 19:32:26.409 354 15636.56 390.38 53001.84 88888.00 2019-12-20 19:32:26.909 354 15636.56 390.38 53001.83 88888.00 2019-12-20 19:32:27.409 354 15636.53 390.35 53001.82 88888.00 2019-12-20 19:32:27.909 354 15636.57 390.38 53001.83 88888.00 2019-12-20 19:32:28.409 354 15636.58 390.39 53001.85 88888.00 2019-12-20 19:32:28.909 354 15636.65 390.39 53001.84 88888.00 2019-12-20 19:32:29.409 354 15636.65 390.38 53001.85 88888.00 2019-12-20 19:32:29.909 354 15636.62 390.37 53001.78 88888.00 2019-12-20 19:32:30.409 354 15636.61 390.35 53001.80 88888.00 2019-12-20 19:32:30.909 354 15636.65 390.37 53001.88 88888.00 2019-12-20 19:32:31.409 354 15636.68 390.30 53001.81 88888.00 2019-12-20 19:32:31.909 354 15636.63 390.26 53001.76 88888.00 2019-12-20 19:32:32.409 354 15636.65 390.27 53001.74 88888.00 2019-12-20 19:32:32.909 354 15636.65 390.29 53001.76 88888.00 2019-12-20 19:32:33.409 354 15636.70 390.26 53001.75 88888.00 2019-12-20 19:32:33.909 354 15636.66 390.23 53001.72 88888.00 2019-12-20 19:32:34.409 354 15636.67 390.21 53001.69 88888.00 2019-12-20 19:32:34.909 354 15636.71 390.22 53001.68 88888.00 2019-12-20 19:32:35.409 354 15636.73 390.22 53001.68 88888.00 2019-12-20 19:32:35.909 354 15636.73 390.18 53001.68 88888.00 2019-12-20 19:32:36.409 354 15636.71 390.15 53001.65 88888.00 2019-12-20 19:32:36.909 354 15636.79 390.15 53001.65 88888.00 2019-12-20 19:32:37.409 354 15636.74 390.14 53001.68 88888.00 2019-12-20 19:32:37.909 354 15636.74 390.16 53001.65 88888.00 2019-12-20 19:32:38.409 354 15636.76 390.17 53001.65 88888.00 2019-12-20 19:32:38.909 354 15636.79 390.15 53001.61 88888.00 2019-12-20 19:32:39.409 354 15636.82 390.09 53001.65 88888.00 2019-12-20 19:32:39.909 354 15636.81 390.15 53001.63 88888.00 2019-12-20 19:32:40.409 354 15636.80 390.13 53001.61 88888.00 2019-12-20 19:32:40.909 354 15636.80 390.17 53001.66 88888.00 2019-12-20 19:32:41.409 354 15636.84 390.14 53001.65 88888.00 2019-12-20 19:32:41.909 354 15636.86 390.12 53001.63 88888.00 2019-12-20 19:32:42.409 354 15636.88 390.13 53001.58 88888.00 2019-12-20 19:32:42.909 354 15636.89 390.14 53001.57 88888.00 2019-12-20 19:32:43.409 354 15636.90 390.13 53001.60 88888.00 2019-12-20 19:32:43.909 354 15636.91 390.12 53001.62 88888.00 2019-12-20 19:32:44.409 354 15636.89 390.09 53001.62 88888.00 2019-12-20 19:32:44.909 354 15636.91 390.08 53001.65 88888.00 2019-12-20 19:32:45.409 354 15636.89 390.14 53001.58 88888.00 2019-12-20 19:32:45.909 354 15636.84 390.18 53001.56 88888.00 2019-12-20 19:32:46.409 354 15636.90 390.15 53001.56 88888.00 2019-12-20 19:32:46.909 354 15636.91 390.16 53001.57 88888.00 2019-12-20 19:32:47.409 354 15636.93 390.15 53001.55 88888.00 2019-12-20 19:32:47.909 354 15636.89 390.18 53001.53 88888.00 2019-12-20 19:32:48.409 354 15636.92 390.22 53001.56 88888.00 2019-12-20 19:32:48.909 354 15636.99 390.22 53001.56 88888.00 2019-12-20 19:32:49.409 354 15637.01 390.21 53001.54 88888.00 2019-12-20 19:32:49.909 354 15637.01 390.22 53001.53 88888.00 2019-12-20 19:32:50.409 354 15636.95 390.24 53001.51 88888.00 2019-12-20 19:32:50.909 354 15636.95 390.27 53001.50 88888.00 2019-12-20 19:32:51.909 354 15636.94 390.30 53001.50 88888.00 2019-12-20 19:32:52.409 354 15636.97 390.29 53001.50 88888.00 2019-12-20 19:32:52.909 354 15636.95 390.30 53001.53 88888.00 2019-12-20 19:32:53.409 354 15637.03 390.32 53001.49 88888.00 2019-12-20 19:32:53.909 354 15637.06 390.38 53001.44 88888.00 2019-12-20 19:32:54.409 354 15637.07 390.40 53001.48 88888.00 2019-12-20 19:32:54.909 354 15637.09 390.43 53001.45 88888.00 2019-12-20 19:32:55.409 354 15637.08 390.43 53001.40 88888.00 2019-12-20 19:32:55.909 354 15637.08 390.41 53001.37 88888.00 2019-12-20 19:32:56.409 354 15637.12 390.42 53001.38 88888.00 2019-12-20 19:32:56.909 354 15637.13 390.42 53001.35 88888.00 2019-12-20 19:32:57.409 354 15637.12 390.44 53001.32 88888.00 2019-12-20 19:32:57.909 354 15637.16 390.43 53001.31 88888.00 2019-12-20 19:32:58.409 354 15637.20 390.48 53001.32 88888.00 2019-12-20 19:32:58.909 354 15637.15 390.53 53001.32 88888.00 2019-12-20 19:32:59.409 354 15637.13 390.52 53001.38 88888.00 2019-12-20 19:32:59.909 354 15637.15 390.50 53001.38 88888.00 2019-12-20 19:33:00.409 354 15637.18 390.46 53001.35 88888.00 2019-12-20 19:33:00.909 354 15637.17 390.42 53001.35 88888.00 2019-12-20 19:33:01.909 354 15637.26 390.50 53001.31 88888.00 2019-12-20 19:33:02.409 354 15637.22 390.52 53001.25 88888.00 2019-12-20 19:33:02.909 354 15637.25 390.53 53001.26 88888.00 2019-12-20 19:33:03.409 354 15637.29 390.49 53001.23 88888.00 2019-12-20 19:33:03.909 354 15637.29 390.58 53001.23 88888.00 2019-12-20 19:33:04.409 354 15637.34 390.55 53001.26 88888.00 2019-12-20 19:33:04.909 354 15637.30 390.51 53001.29 88888.00 2019-12-20 19:33:05.409 354 15637.31 390.58 53001.24 88888.00 2019-12-20 19:33:05.909 354 15637.37 390.58 53001.23 88888.00 2019-12-20 19:33:06.409 354 15637.40 390.65 53001.23 88888.00 2019-12-20 19:33:06.909 354 15637.37 390.68 53001.26 88888.00 2019-12-20 19:33:07.409 354 15637.38 390.69 53001.25 88888.00 2019-12-20 19:33:07.909 354 15637.41 390.76 53001.28 88888.00 2019-12-20 19:33:08.409 354 15637.44 390.84 53001.28 88888.00 2019-12-20 19:33:08.909 354 15637.49 390.90 53001.26 88888.00 2019-12-20 19:33:09.409 354 15637.53 390.91 53001.22 88888.00 2019-12-20 19:33:09.909 354 15637.54 390.98 53001.18 88888.00 2019-12-20 19:33:10.409 354 15637.55 391.03 53001.08 88888.00 2019-12-20 19:33:10.909 354 15637.54 391.08 53001.04 88888.00 2019-12-20 19:33:11.409 354 15637.50 391.21 53000.97 88888.00 2019-12-20 19:33:11.909 354 15637.52 391.30 53000.92 88888.00 2019-12-20 19:33:12.409 354 15637.50 391.36 53000.92 88888.00 2019-12-20 19:33:12.909 354 15637.50 391.37 53000.90 88888.00 2019-12-20 19:33:13.409 354 15637.53 391.36 53000.91 88888.00 2019-12-20 19:33:13.909 354 15637.53 391.36 53000.93 88888.00 2019-12-20 19:33:14.409 354 15637.53 391.36 53000.99 88888.00 2019-12-20 19:33:14.909 354 15637.50 391.34 53000.97 88888.00 2019-12-20 19:33:15.409 354 15637.53 391.35 53001.03 88888.00 2019-12-20 19:33:15.909 354 15637.52 391.35 53001.04 88888.00 2019-12-20 19:33:16.409 354 15637.52 391.33 53001.06 88888.00 2019-12-20 19:33:16.909 354 15637.50 391.34 53001.00 88888.00 2019-12-20 19:33:17.409 354 15637.50 391.35 53001.03 88888.00 2019-12-20 19:33:17.909 354 15637.52 391.36 53001.02 88888.00 2019-12-20 19:33:18.409 354 15637.52 391.32 53000.98 88888.00 2019-12-20 19:33:18.909 354 15637.49 391.29 53000.97 88888.00 2019-12-20 19:33:19.409 354 15637.52 391.29 53001.00 88888.00 2019-12-20 19:33:19.909 354 15637.54 391.30 53001.06 88888.00 2019-12-20 19:33:20.409 354 15637.54 391.30 53001.14 88888.00 2019-12-20 19:33:20.909 354 15637.53 391.28 53001.13 88888.00 2019-12-20 19:33:21.409 354 15637.54 391.28 53001.15 88888.00 2019-12-20 19:33:21.909 354 15637.53 391.28 53001.14 88888.00 2019-12-20 19:33:22.409 354 15637.52 391.29 53001.14 88888.00 2019-12-20 19:33:22.909 354 15637.54 391.27 53001.12 88888.00 2019-12-20 19:33:23.409 354 15637.50 391.26 53001.08 88888.00 2019-12-20 19:33:23.909 354 15637.47 391.22 53001.01 88888.00 2019-12-20 19:33:24.409 354 15637.49 391.26 53000.99 88888.00 2019-12-20 19:33:24.909 354 15637.54 391.27 53000.95 88888.00 2019-12-20 19:33:25.409 354 15637.54 391.21 53000.93 88888.00 2019-12-20 19:33:25.909 354 15637.53 391.22 53000.98 88888.00 2019-12-20 19:33:26.409 354 15637.55 391.28 53001.02 88888.00 2019-12-20 19:33:26.909 354 15637.54 391.28 53001.01 88888.00 2019-12-20 19:33:27.409 354 15637.54 391.27 53000.98 88888.00 2019-12-20 19:33:27.909 354 15637.56 391.28 53000.96 88888.00 2019-12-20 19:33:28.409 354 15637.47 391.28 53000.93 88888.00 2019-12-20 19:33:28.909 354 15637.47 391.19 53000.97 88888.00 2019-12-20 19:33:29.409 354 15637.49 391.26 53000.99 88888.00 2019-12-20 19:33:29.909 354 15637.48 391.30 53000.97 88888.00 2019-12-20 19:33:30.409 354 15637.50 391.30 53000.91 88888.00 2019-12-20 19:33:30.909 354 15637.52 391.32 53000.92 88888.00 2019-12-20 19:33:31.409 354 15637.52 391.35 53000.94 88888.00 2019-12-20 19:33:31.909 354 15637.47 391.39 53000.93 88888.00 2019-12-20 19:33:32.409 354 15637.47 391.41 53000.92 88888.00 2019-12-20 19:33:33.409 354 15637.49 391.45 53000.89 88888.00 2019-12-20 19:33:33.909 354 15637.50 391.43 53000.85 88888.00 2019-12-20 19:33:34.409 354 15637.56 391.44 53000.85 88888.00 2019-12-20 19:33:34.909 354 15637.57 391.45 53000.87 88888.00 2019-12-20 19:33:35.409 354 15637.58 391.44 53000.87 88888.00 2019-12-20 19:33:35.909 354 15637.59 391.46 53000.82 88888.00 2019-12-20 19:33:36.409 354 15637.61 391.45 53000.88 88888.00 2019-12-20 19:33:36.909 354 15637.62 391.43 53000.85 88888.00 2019-12-20 19:33:37.409 354 15637.59 391.47 53000.83 88888.00 2019-12-20 19:33:37.909 354 15637.58 391.51 53000.85 88888.00 2019-12-20 19:33:38.409 354 15637.61 391.52 53000.84 88888.00 2019-12-20 19:33:38.909 354 15637.59 391.52 53000.85 88888.00 2019-12-20 19:33:39.409 354 15637.58 391.55 53000.88 88888.00 2019-12-20 19:33:39.909 354 15637.62 391.55 53000.83 88888.00 2019-12-20 19:33:40.409 354 15637.65 391.58 53000.83 88888.00 2019-12-20 19:33:40.909 354 15637.66 391.58 53000.83 88888.00 2019-12-20 19:33:41.409 354 15637.64 391.60 53000.85 88888.00 2019-12-20 19:33:41.909 354 15637.65 391.56 53000.85 88888.00 2019-12-20 19:33:42.409 354 15637.67 391.56 53000.87 88888.00 2019-12-20 19:33:42.909 354 15637.70 391.59 53000.91 88888.00 2019-12-20 19:33:43.409 354 15637.72 391.56 53000.97 88888.00 2019-12-20 19:33:43.909 354 15637.75 391.60 53000.97 88888.00 2019-12-20 19:33:44.409 354 15637.75 391.64 53000.97 88888.00 2019-12-20 19:33:44.909 354 15637.74 391.64 53000.93 88888.00 2019-12-20 19:33:45.409 354 15637.82 391.68 53000.95 88888.00 2019-12-20 19:33:45.909 354 15637.81 391.71 53000.96 88888.00 2019-12-20 19:33:46.409 354 15637.80 391.70 53000.99 88888.00 2019-12-20 19:33:46.909 354 15637.81 391.71 53000.99 88888.00 2019-12-20 19:33:47.409 354 15637.84 391.72 53000.98 88888.00 2019-12-20 19:33:47.909 354 15637.83 391.74 53000.94 88888.00 2019-12-20 19:33:48.409 354 15637.84 391.76 53000.93 88888.00 2019-12-20 19:33:48.909 354 15637.88 391.74 53000.95 88888.00 2019-12-20 19:33:49.409 354 15637.83 391.73 53000.96 88888.00 2019-12-20 19:33:49.909 354 15637.85 391.73 53000.97 88888.00 2019-12-20 19:33:50.409 354 15637.90 391.74 53000.99 88888.00 2019-12-20 19:33:50.909 354 15637.89 391.74 53001.00 88888.00 2019-12-20 19:33:51.409 354 15637.85 391.77 53001.00 88888.00 2019-12-20 19:33:51.909 354 15637.84 391.76 53000.98 88888.00 2019-12-20 19:33:52.409 354 15637.82 391.76 53001.01 88888.00 2019-12-20 19:33:52.909 354 15637.86 391.77 53001.02 88888.00 2019-12-20 19:33:53.409 354 15637.89 391.78 53001.02 88888.00 2019-12-20 19:33:53.909 354 15637.86 391.76 53001.03 88888.00 2019-12-20 19:33:54.409 354 15637.88 391.72 53000.98 88888.00 2019-12-20 19:33:54.909 354 15637.84 391.67 53001.01 88888.00 2019-12-20 19:33:55.409 354 15637.80 391.67 53001.05 88888.00 2019-12-20 19:33:55.909 354 15637.84 391.67 53001.09 88888.00 2019-12-20 19:33:56.409 354 15637.92 391.65 53001.11 88888.00 2019-12-20 19:33:56.909 354 15637.88 391.63 53001.11 88888.00 2019-12-20 19:33:57.409 354 15637.83 391.59 53001.12 88888.00 2019-12-20 19:33:57.909 354 15637.83 391.61 53001.06 88888.00 2019-12-20 19:33:58.409 354 15637.81 391.60 53001.08 88888.00 2019-12-20 19:33:58.909 354 15637.81 391.62 53001.05 88888.00 2019-12-20 19:33:59.409 354 15637.79 391.65 53000.98 88888.00 2019-12-20 19:33:59.909 354 15637.76 391.65 53000.98 88888.00 2019-12-20 19:34:00.409 354 15637.77 391.64 53000.97 88888.00 2019-12-20 19:34:00.909 354 15637.81 391.64 53000.97 88888.00 2019-12-20 19:34:01.409 354 15637.79 391.65 53000.97 88888.00 2019-12-20 19:34:01.909 354 15637.74 391.68 53000.96 88888.00 2019-12-20 19:34:02.409 354 15637.76 391.71 53000.95 88888.00 2019-12-20 19:34:02.909 354 15637.75 391.71 53000.99 88888.00 2019-12-20 19:34:03.409 354 15637.82 391.74 53001.09 88888.00 2019-12-20 19:34:03.909 354 15637.83 391.74 53001.08 88888.00 2019-12-20 19:34:04.909 354 15637.89 391.74 53001.05 88888.00 2019-12-20 19:34:05.409 354 15637.90 391.73 53001.04 88888.00 2019-12-20 19:34:05.909 354 15637.91 391.74 53001.03 88888.00 2019-12-20 19:34:06.409 354 15637.89 391.74 53000.97 88888.00 2019-12-20 19:34:06.909 354 15637.88 391.78 53000.94 88888.00 2019-12-20 19:34:07.409 354 15637.88 391.79 53000.98 88888.00 2019-12-20 19:34:07.909 354 15637.88 391.79 53001.01 88888.00 2019-12-20 19:34:08.409 354 15637.90 391.80 53001.00 88888.00 2019-12-20 19:34:08.909 354 15637.91 391.79 53000.98 88888.00 2019-12-20 19:34:09.409 354 15637.90 391.80 53000.95 88888.00 2019-12-20 19:34:09.909 354 15637.91 391.81 53000.95 88888.00 2019-12-20 19:34:10.409 354 15637.89 391.78 53000.95 88888.00 2019-12-20 19:34:10.909 354 15637.92 391.80 53000.92 88888.00 2019-12-20 19:34:11.409 354 15637.95 391.86 53000.97 88888.00 2019-12-20 19:34:11.909 354 15637.99 391.94 53000.97 88888.00 2019-12-20 19:34:12.409 354 15638.00 391.98 53000.92 88888.00 2019-12-20 19:34:12.909 354 15637.97 391.99 53000.92 88888.00 2019-12-20 19:34:13.409 354 15637.93 391.98 53000.89 88888.00 2019-12-20 19:34:13.909 354 15637.97 391.99 53000.92 88888.00 2019-12-20 19:34:14.409 354 15637.92 392.02 53000.99 88888.00 2019-12-20 19:34:14.909 354 15637.97 392.03 53001.01 88888.00 2019-12-20 19:34:15.409 354 15638.02 391.98 53001.04 88888.00 2019-12-20 19:34:15.909 354 15638.06 391.96 53001.08 88888.00 2019-12-20 19:34:16.409 354 15638.04 391.98 53001.09 88888.00 2019-12-20 19:34:16.909 354 15638.04 392.00 53001.04 88888.00 2019-12-20 19:34:17.409 354 15638.08 391.99 53001.05 88888.00 2019-12-20 19:34:17.909 354 15638.04 391.97 53001.12 88888.00 2019-12-20 19:34:18.409 354 15638.03 391.96 53001.15 88888.00 2019-12-20 19:34:18.909 354 15638.07 391.96 53001.16 88888.00 2019-12-20 19:34:19.409 354 15638.12 391.91 53001.16 88888.00 2019-12-20 19:34:19.909 354 15638.19 391.90 53001.13 88888.00 2019-12-20 19:34:20.409 354 15638.15 391.98 53001.10 88888.00 2019-12-20 19:34:20.909 354 15638.18 391.95 53001.14 88888.00 2019-12-20 19:34:21.409 354 15638.22 391.95 53001.17 88888.00 2019-12-20 19:34:21.909 354 15638.21 391.93 53001.16 88888.00 2019-12-20 19:34:22.409 354 15638.18 392.02 53001.12 88888.00 2019-12-20 19:34:22.909 354 15638.20 392.04 53001.13 88888.00 2019-12-20 19:34:23.409 354 15638.19 391.99 53001.13 88888.00 2019-12-20 19:34:23.909 354 15638.21 391.95 53001.12 88888.00 2019-12-20 19:34:24.409 354 15638.27 391.98 53001.14 88888.00 2019-12-20 19:34:24.909 354 15638.25 391.97 53001.20 88888.00 2019-12-20 19:34:25.409 354 15638.24 391.98 53001.18 88888.00 2019-12-20 19:34:25.909 354 15638.20 391.98 53001.20 88888.00 2019-12-20 19:34:26.409 354 15638.19 391.99 53001.18 88888.00 2019-12-20 19:34:26.909 354 15638.21 392.00 53001.21 88888.00 2019-12-20 19:34:27.409 354 15638.26 392.02 53001.21 88888.00 2019-12-20 19:34:27.909 354 15638.28 391.96 53001.19 88888.00 2019-12-20 19:34:28.409 354 15638.29 391.93 53001.18 88888.00 2019-12-20 19:34:28.909 354 15638.26 391.89 53001.18 88888.00 2019-12-20 19:34:29.409 354 15638.27 391.94 53001.16 88888.00 2019-12-20 19:34:29.909 354 15638.31 391.95 53001.18 88888.00 2019-12-20 19:34:30.409 354 15638.29 391.86 53001.18 88888.00 2019-12-20 19:34:30.909 354 15638.26 391.77 53001.17 88888.00 2019-12-20 19:34:31.409 354 15638.27 391.77 53001.17 88888.00 2019-12-20 19:34:31.909 354 15638.30 391.84 53001.22 88888.00 2019-12-20 19:34:32.909 354 15638.36 391.86 53001.19 88888.00 2019-12-20 19:34:33.409 354 15638.30 391.87 53001.14 88888.00 2019-12-20 19:34:33.909 354 15638.37 391.85 53001.15 88888.00 2019-12-20 19:34:34.409 354 15638.36 391.77 53001.20 88888.00 2019-12-20 19:34:34.909 354 15638.42 391.77 53001.25 88888.00 2019-12-20 19:34:35.409 354 15638.40 391.78 53001.22 88888.00 2019-12-20 19:34:35.909 354 15638.40 391.80 53001.16 88888.00 2019-12-20 19:34:36.409 354 15638.43 391.77 53001.11 88888.00 2019-12-20 19:34:36.909 354 15638.45 391.82 53001.08 88888.00 2019-12-20 19:34:37.409 354 15638.46 391.82 53001.09 88888.00 2019-12-20 19:34:37.909 354 15638.45 391.82 53001.09 88888.00 2019-12-20 19:34:38.409 354 15638.45 391.79 53001.11 88888.00 2019-12-20 19:34:38.909 354 15638.45 391.84 53001.06 88888.00 2019-12-20 19:34:39.409 354 15638.47 391.82 53001.06 88888.00 2019-12-20 19:34:39.909 354 15638.53 391.82 53001.08 88888.00 2019-12-20 19:34:40.409 354 15638.51 391.79 53001.10 88888.00 2019-12-20 19:34:40.909 354 15638.54 391.79 53001.11 88888.00 2019-12-20 19:34:41.409 354 15638.61 391.78 53001.05 88888.00 2019-12-20 19:34:41.909 354 15638.63 391.79 53001.10 88888.00 2019-12-20 19:34:42.409 354 15638.62 391.81 53001.03 88888.00 2019-12-20 19:34:42.909 354 15638.64 391.82 53001.00 88888.00 2019-12-20 19:34:43.409 354 15638.71 391.80 53001.02 88888.00 2019-12-20 19:34:43.909 354 15638.71 391.79 53001.05 88888.00 2019-12-20 19:34:44.409 354 15638.80 391.76 53001.02 88888.00 2019-12-20 19:34:44.909 354 15638.87 391.86 53000.93 88888.00 2019-12-20 19:34:45.409 354 15638.93 391.95 53000.92 88888.00 2019-12-20 19:34:46.409 354 15638.96 391.96 53000.82 88888.00 2019-12-20 19:34:46.909 354 15639.00 392.08 53000.77 88888.00 2019-12-20 19:34:47.409 354 15638.98 392.28 53000.75 88888.00 2019-12-20 19:34:47.909 354 15638.90 392.45 53000.69 88888.00 2019-12-20 19:34:48.409 354 15638.71 392.62 53000.59 88888.00 2019-12-20 19:34:48.909 354 15638.42 392.68 53000.53 88888.00 2019-12-20 19:34:49.409 354 15638.15 392.57 53000.48 88888.00 2019-12-20 19:34:49.909 354 15637.86 392.22 53000.40 88888.00 2019-12-20 19:34:50.409 354 15637.61 391.76 53000.32 88888.00 2019-12-20 19:34:50.909 354 15637.52 391.27 53000.25 88888.00 2019-12-20 19:34:51.409 354 15637.56 390.81 53000.23 88888.00 2019-12-20 19:34:51.909 354 15637.72 390.41 53000.29 88888.00 2019-12-20 19:34:52.409 354 15637.94 390.13 53000.36 88888.00 2019-12-20 19:34:52.909 354 15638.20 389.99 53000.50 88888.00 2019-12-20 19:34:53.409 354 15638.43 390.00 53000.64 88888.00 2019-12-20 19:34:53.909 354 15638.63 390.07 53000.79 88888.00 2019-12-20 19:34:54.409 354 15638.79 390.06 53000.92 88888.00 2019-12-20 19:34:54.909 354 15638.88 390.07 53001.01 88888.00 2019-12-20 19:34:55.409 354 15638.94 390.21 53001.13 88888.00 2019-12-20 19:34:55.909 354 15638.97 390.23 53001.23 88888.00 2019-12-20 19:34:56.409 354 15639.02 390.39 53001.26 88888.00 2019-12-20 19:34:56.909 354 15639.09 390.48 53001.29 88888.00 2019-12-20 19:34:57.409 354 15639.14 390.52 53001.32 88888.00 2019-12-20 19:34:57.909 354 15639.19 390.60 53001.35 88888.00 2019-12-20 19:34:58.409 354 15639.19 390.61 53001.39 88888.00 2019-12-20 19:34:58.909 354 15639.17 390.60 53001.39 88888.00 2019-12-20 19:34:59.409 354 15639.18 390.67 53001.40 88888.00 2019-12-20 19:34:59.909 354 15639.19 390.73 53001.43 88888.00 2019-12-20 19:35:00.409 354 15639.18 390.73 53001.49 88888.00 2019-12-20 19:35:00.909 354 15639.17 390.73 53001.54 88888.00 2019-12-20 19:35:01.409 354 15639.16 390.75 53001.51 88888.00 2019-12-20 19:35:01.909 354 15639.12 390.76 53001.52 88888.00 2019-12-20 19:35:02.409 354 15639.14 390.72 53001.53 88888.00 2019-12-20 19:35:02.909 354 15639.14 390.73 53001.59 88888.00 2019-12-20 19:35:03.409 354 15639.21 390.73 53001.59 88888.00 2019-12-20 19:35:03.909 354 15639.21 390.74 53001.59 88888.00 2019-12-20 19:35:04.409 354 15639.24 390.70 53001.61 88888.00 2019-12-20 19:35:04.909 354 15639.23 390.72 53001.58 88888.00 2019-12-20 19:35:05.409 354 15639.26 390.73 53001.63 88888.00 2019-12-20 19:35:05.909 354 15639.26 390.64 53001.64 88888.00 2019-12-20 19:35:06.410 354 15639.27 390.67 53001.64 88888.00 2019-12-20 19:35:06.910 354 15639.27 390.69 53001.65 88888.00 2019-12-20 19:35:07.410 354 15639.21 390.68 53001.68 88888.00 2019-12-20 19:35:07.910 354 15639.19 390.68 53001.64 88888.00 2019-12-20 19:35:08.410 354 15639.23 390.68 53001.58 88888.00 2019-12-20 19:35:08.910 354 15639.21 390.66 53001.62 88888.00 2019-12-20 19:35:09.410 354 15639.21 390.65 53001.64 88888.00 2019-12-20 19:35:09.910 354 15639.19 390.64 53001.60 88888.00 2019-12-20 19:35:10.410 354 15639.20 390.61 53001.58 88888.00 2019-12-20 19:35:10.910 354 15639.16 390.57 53001.65 88888.00 2019-12-20 19:35:11.410 354 15639.17 390.55 53001.69 88888.00 2019-12-20 19:35:11.910 354 15639.15 390.57 53001.73 88888.00 2019-12-20 19:35:12.410 354 15639.15 390.58 53001.74 88888.00 2019-12-20 19:35:12.910 354 15639.16 390.60 53001.66 88888.00 2019-12-20 19:35:13.410 354 15639.08 390.63 53001.65 88888.00 2019-12-20 19:35:13.910 354 15639.11 390.63 53001.65 88888.00 2019-12-20 19:35:14.410 354 15639.17 390.64 53001.68 88888.00 2019-12-20 19:35:14.910 354 15639.12 390.64 53001.72 88888.00 2019-12-20 19:35:15.410 354 15639.10 390.61 53001.70 88888.00 2019-12-20 19:35:15.910 354 15639.05 390.63 53001.72 88888.00 2019-12-20 19:35:16.410 354 15639.02 390.63 53001.76 88888.00 2019-12-20 19:35:16.910 354 15638.99 390.61 53001.75 88888.00 2019-12-20 19:35:17.410 354 15638.94 390.60 53001.73 88888.00 2019-12-20 19:35:17.910 354 15638.91 390.59 53001.76 88888.00 2019-12-20 19:35:18.410 354 15638.89 390.56 53001.77 88888.00 2019-12-20 19:35:18.910 354 15638.90 390.56 53001.77 88888.00 2019-12-20 19:35:19.410 354 15638.90 390.56 53001.75 88888.00 2019-12-20 19:35:19.910 354 15638.91 390.57 53001.77 88888.00 2019-12-20 19:35:20.410 354 15638.88 390.56 53001.79 88888.00 2019-12-20 19:35:20.910 354 15638.84 390.50 53001.79 88888.00 2019-12-20 19:35:21.410 354 15638.78 390.53 53001.80 88888.00 2019-12-20 19:35:21.910 354 15638.75 390.50 53001.81 88888.00 2019-12-20 19:35:22.410 354 15638.76 390.48 53001.74 88888.00 2019-12-20 19:35:22.910 354 15638.73 390.50 53001.73 88888.00 2019-12-20 19:35:23.410 354 15638.71 390.53 53001.76 88888.00 2019-12-20 19:35:23.910 354 15638.64 390.53 53001.75 88888.00 2019-12-20 19:35:24.410 354 15638.67 390.51 53001.71 88888.00 2019-12-20 19:35:24.910 354 15638.66 390.50 53001.75 88888.00 2019-12-20 19:35:25.410 354 15638.63 390.50 53001.74 88888.00 2019-12-20 19:35:25.910 354 15638.63 390.57 53001.77 88888.00 2019-12-20 19:35:26.410 354 15638.61 390.52 53001.78 88888.00 2019-12-20 19:35:26.910 354 15638.55 390.55 53001.78 88888.00 2019-12-20 19:35:27.410 354 15638.54 390.59 53001.78 88888.00 2019-12-20 19:35:27.910 354 15638.54 390.59 53001.77 88888.00 2019-12-20 19:35:28.410 354 15638.52 390.58 53001.76 88888.00 2019-12-20 19:35:28.910 354 15638.49 390.59 53001.76 88888.00 2019-12-20 19:35:29.410 354 15638.45 390.59 53001.78 88888.00 2019-12-20 19:35:29.910 354 15638.45 390.63 53001.81 88888.00 2019-12-20 19:35:30.410 354 15638.46 390.66 53001.84 88888.00 2019-12-20 19:35:30.910 354 15638.43 390.68 53001.84 88888.00 2019-12-20 19:35:31.410 354 15638.38 390.67 53001.88 88888.00 2019-12-20 19:35:31.910 354 15638.34 390.67 53001.85 88888.00 2019-12-20 19:35:32.410 354 15638.30 390.68 53001.83 88888.00 2019-12-20 19:35:32.910 354 15638.31 390.73 53001.84 88888.00 2019-12-20 19:35:33.410 354 15638.29 390.74 53001.81 88888.00 2019-12-20 19:35:33.910 354 15638.18 390.73 53001.85 88888.00 2019-12-20 19:35:34.410 354 15638.13 390.77 53001.92 88888.00 2019-12-20 19:35:34.910 354 15638.12 390.82 53001.96 88888.00 2019-12-20 19:35:35.410 354 15638.19 390.81 53001.95 88888.00 2019-12-20 19:35:35.910 354 15638.18 390.81 53001.97 88888.00 2019-12-20 19:35:36.410 354 15638.11 390.82 53002.00 88888.00 2019-12-20 19:35:36.910 354 15638.08 390.82 53001.98 88888.00 2019-12-20 19:35:37.910 354 15637.99 390.86 53001.96 88888.00 2019-12-20 19:35:38.410 354 15637.94 390.84 53002.00 88888.00 2019-12-20 19:35:38.910 354 15637.92 390.84 53002.03 88888.00 2019-12-20 19:35:39.410 354 15637.90 390.93 53002.05 88888.00 2019-12-20 19:35:39.910 354 15637.84 390.96 53002.02 88888.00 2019-12-20 19:35:40.410 354 15637.80 390.98 53001.99 88888.00 2019-12-20 19:35:40.910 354 15637.81 390.95 53001.99 88888.00 2019-12-20 19:35:41.410 354 15637.76 390.94 53002.05 88888.00 2019-12-20 19:35:41.910 354 15637.71 390.96 53002.06 88888.00 2019-12-20 19:35:42.410 354 15637.73 390.99 53002.08 88888.00 2019-12-20 19:35:42.910 354 15637.70 391.02 53002.08 88888.00 2019-12-20 19:35:43.410 354 15637.68 391.06 53002.09 88888.00 2019-12-20 19:35:43.910 354 15637.63 391.02 53002.12 88888.00 2019-12-20 19:35:44.410 354 15637.61 391.01 53002.14 88888.00 2019-12-20 19:35:44.910 354 15637.56 391.03 53002.18 88888.00 2019-12-20 19:35:45.410 354 15637.55 391.00 53002.21 88888.00 2019-12-20 19:35:45.910 354 15637.49 391.01 53002.16 88888.00 2019-12-20 19:35:46.410 354 15637.43 391.01 53002.19 88888.00 2019-12-20 19:35:46.910 354 15637.45 391.03 53002.26 88888.00 2019-12-20 19:35:47.410 354 15637.39 391.02 53002.32 88888.00 2019-12-20 19:35:47.910 354 15637.38 391.04 53002.30 88888.00 2019-12-20 19:35:48.410 354 15637.34 391.03 53002.31 88888.00 2019-12-20 19:35:48.910 354 15637.30 391.04 53002.34 88888.00 2019-12-20 19:35:49.410 354 15637.27 391.00 53002.40 88888.00 2019-12-20 19:35:49.910 354 15637.20 390.95 53002.42 88888.00 2019-12-20 19:35:50.410 354 15637.18 390.99 53002.43 88888.00 2019-12-20 19:35:50.910 354 15637.13 391.02 53002.45 88888.00 2019-12-20 19:35:51.410 354 15637.06 391.04 53002.50 88888.00 2019-12-20 19:35:51.910 354 15637.03 391.04 53002.47 88888.00 2019-12-20 19:35:52.410 354 15636.97 391.04 53002.50 88888.00 2019-12-20 19:35:52.910 354 15636.91 391.03 53002.49 88888.00 2019-12-20 19:35:53.410 354 15636.85 391.02 53002.44 88888.00 2019-12-20 19:35:53.910 354 15636.85 391.01 53002.49 88888.00 2019-12-20 19:35:54.410 354 15636.79 391.00 53002.53 88888.00 2019-12-20 19:35:54.910 354 15636.68 390.99 53002.54 88888.00 2019-12-20 19:35:55.410 354 15636.65 390.98 53002.55 88888.00 2019-12-20 19:35:55.910 354 15636.65 390.96 53002.60 88888.00 2019-12-20 19:35:56.410 354 15636.56 391.00 53002.58 88888.00 2019-12-20 19:35:56.910 354 15636.45 390.99 53002.60 88888.00 2019-12-20 19:35:57.410 354 15636.37 390.98 53002.62 88888.00 2019-12-20 19:35:57.910 354 15636.32 391.04 53002.58 88888.00 2019-12-20 19:35:58.410 354 15636.27 391.04 53002.60 88888.00 2019-12-20 19:35:58.910 354 15636.27 391.01 53002.65 88888.00 2019-12-20 19:35:59.410 354 15636.22 391.06 53002.74 88888.00 2019-12-20 19:35:59.910 354 15636.17 391.06 53002.76 88888.00 2019-12-20 19:36:00.410 354 15636.08 391.07 53002.75 88888.00 2019-12-20 19:36:00.910 354 15636.00 391.08 53002.76 88888.00 2019-12-20 19:36:01.410 354 15635.98 391.10 53002.77 88888.00 2019-12-20 19:36:01.910 354 15635.98 391.12 53002.80 88888.00 2019-12-20 19:36:02.410 354 15635.91 391.13 53002.78 88888.00 2019-12-20 19:36:02.910 354 15635.85 391.18 53002.76 88888.00 2019-12-20 19:36:03.410 354 15635.81 391.15 53002.79 88888.00 2019-12-20 19:36:03.910 354 15635.75 391.12 53002.79 88888.00 2019-12-20 19:36:04.410 354 15635.67 391.13 53002.80 88888.00 2019-12-20 19:36:04.910 354 15635.58 391.15 53002.82 88888.00 2019-12-20 19:36:05.410 354 15635.58 391.18 53002.85 88888.00 2019-12-20 19:36:05.910 354 15635.54 391.21 53002.90 88888.00 2019-12-20 19:36:06.410 354 15635.47 391.24 53002.85 88888.00 2019-12-20 19:36:06.910 354 15635.41 391.20 53002.81 88888.00 2019-12-20 19:36:07.410 354 15635.39 391.21 53002.79 88888.00 2019-12-20 19:36:07.910 354 15635.36 391.24 53002.80 88888.00 2019-12-20 19:36:08.410 354 15635.32 391.28 53002.81 88888.00 2019-12-20 19:36:08.910 354 15635.27 391.32 53002.82 88888.00 2019-12-20 19:36:09.410 354 15635.19 391.33 53002.78 88888.00 2019-12-20 19:36:09.910 354 15635.13 391.34 53002.78 88888.00 2019-12-20 19:36:10.410 354 15635.05 391.34 53002.83 88888.00 2019-12-20 19:36:10.910 354 15635.02 391.33 53002.83 88888.00 2019-12-20 19:36:11.410 354 15634.98 391.36 53002.73 88888.00 2019-12-20 19:36:11.910 354 15634.96 391.46 53002.73 88888.00 2019-12-20 19:36:12.410 354 15634.92 391.52 53002.72 88888.00 2019-12-20 19:36:12.910 354 15634.86 391.56 53002.73 88888.00 2019-12-20 19:36:13.410 354 15634.80 391.51 53002.73 88888.00 2019-12-20 19:36:13.910 354 15634.80 391.54 53002.77 88888.00 2019-12-20 19:36:14.410 354 15634.80 391.59 53002.82 88888.00 2019-12-20 19:36:14.910 354 15634.73 391.62 53002.81 88888.00 2019-12-20 19:36:15.410 354 15634.67 391.64 53002.78 88888.00 2019-12-20 19:36:15.910 354 15634.68 391.68 53002.75 88888.00 2019-12-20 19:36:16.410 354 15634.64 391.76 53002.75 88888.00 2019-12-20 19:36:16.910 354 15634.62 391.77 53002.81 88888.00 2019-12-20 19:36:17.410 354 15634.59 391.80 53002.77 88888.00 2019-12-20 19:36:17.910 354 15634.51 391.80 53002.74 88888.00 2019-12-20 19:36:18.410 354 15634.48 391.81 53002.76 88888.00 2019-12-20 19:36:19.410 354 15634.47 391.88 53002.81 88888.00 2019-12-20 19:36:19.910 354 15634.42 391.96 53002.79 88888.00 2019-12-20 19:36:20.410 354 15634.38 391.97 53002.89 88888.00 2019-12-20 19:36:20.910 354 15634.41 391.96 53002.94 88888.00 2019-12-20 19:36:21.410 354 15634.37 392.00 53002.93 88888.00 2019-12-20 19:36:21.910 354 15634.35 392.00 53002.86 88888.00 2019-12-20 19:36:22.410 354 15634.31 391.98 53002.93 88888.00 2019-12-20 19:36:22.910 354 15634.29 391.98 53002.96 88888.00 2019-12-20 19:36:23.410 354 15634.28 391.99 53002.94 88888.00 2019-12-20 19:36:23.910 354 15634.32 392.02 53002.94 88888.00 2019-12-20 19:36:24.410 354 15634.28 392.03 53002.94 88888.00 2019-12-20 19:36:24.910 354 15634.19 391.99 53002.97 88888.00 2019-12-20 19:36:25.410 354 15634.18 392.04 53003.01 88888.00 2019-12-20 19:36:25.910 354 15634.20 392.10 53003.00 88888.00 2019-12-20 19:36:26.410 354 15634.21 392.16 53002.94 88888.00 2019-12-20 19:36:26.910 354 15634.13 392.24 53002.94 88888.00 2019-12-20 19:36:27.410 354 15634.10 392.16 53002.99 88888.00 2019-12-20 19:36:27.910 354 15634.12 392.13 53003.01 88888.00 2019-12-20 19:36:28.410 354 15634.14 392.21 53003.02 88888.00 2019-12-20 19:36:29.410 354 15634.04 392.28 53003.07 88888.00 2019-12-20 19:36:29.910 354 15634.05 392.31 53003.04 88888.00 2019-12-20 19:36:30.410 354 15634.06 392.33 53003.09 88888.00 2019-12-20 19:36:30.910 354 15634.06 392.29 53002.99 88888.00 2019-12-20 19:36:31.410 354 15634.02 392.30 53002.94 88888.00 2019-12-20 19:36:31.910 354 15634.00 392.32 53002.93 88888.00 2019-12-20 19:36:32.410 354 15633.99 392.31 53002.93 88888.00 2019-12-20 19:36:32.910 354 15634.00 392.33 53002.93 88888.00 2019-12-20 19:36:33.410 354 15633.97 392.38 53002.94 88888.00 2019-12-20 19:36:33.910 354 15633.92 392.36 53002.91 88888.00 2019-12-20 19:36:34.410 354 15633.88 392.32 53002.94 88888.00 2019-12-20 19:36:34.910 354 15633.90 392.36 53002.96 88888.00 2019-12-20 19:36:35.410 354 15633.91 392.38 53002.99 88888.00 2019-12-20 19:36:35.910 354 15633.90 392.36 53003.00 88888.00 2019-12-20 19:36:36.410 354 15633.86 392.38 53002.99 88888.00 2019-12-20 19:36:36.910 354 15633.93 392.41 53002.96 88888.00 2019-12-20 19:36:37.410 354 15633.92 392.40 53002.95 88888.00 2019-12-20 19:36:37.910 354 15633.86 392.43 53002.95 88888.00 2019-12-20 19:36:38.410 354 15633.86 392.41 53002.95 88888.00 2019-12-20 19:36:38.910 354 15633.84 392.38 53002.99 88888.00 2019-12-20 19:36:39.410 354 15633.82 392.37 53002.98 88888.00 2019-12-20 19:36:39.910 354 15633.83 392.39 53002.93 88888.00 2019-12-20 19:36:40.410 354 15633.85 392.40 53002.90 88888.00 2019-12-20 19:36:40.910 354 15633.82 392.40 53002.87 88888.00 2019-12-20 19:36:41.410 354 15633.79 392.38 53002.95 88888.00 2019-12-20 19:36:41.910 354 15633.86 392.38 53002.93 88888.00 2019-12-20 19:36:42.410 354 15633.87 392.38 53002.89 88888.00 2019-12-20 19:36:42.910 354 15633.83 392.39 53002.86 88888.00 2019-12-20 19:36:43.410 354 15633.85 392.40 53002.85 88888.00 2019-12-20 19:36:43.910 354 15633.86 392.42 53002.81 88888.00 2019-12-20 19:36:44.410 354 15633.88 392.39 53002.82 88888.00 2019-12-20 19:36:44.910 354 15633.90 392.29 53002.77 88888.00 2019-12-20 19:36:45.410 354 15633.88 392.30 53002.69 88888.00 2019-12-20 19:36:45.910 354 15633.87 392.32 53002.67 88888.00 2019-12-20 19:36:46.410 354 15633.87 392.28 53002.74 88888.00 2019-12-20 19:36:46.910 354 15633.90 392.28 53002.75 88888.00 2019-12-20 19:36:47.410 354 15633.90 392.29 53002.67 88888.00 2019-12-20 19:36:47.910 354 15633.90 392.28 53002.62 88888.00 2019-12-20 19:36:48.410 354 15633.93 392.31 53002.62 88888.00 2019-12-20 19:36:48.910 354 15633.96 392.33 53002.62 88888.00 2019-12-20 19:36:49.410 354 15634.00 392.34 53002.59 88888.00 2019-12-20 19:36:49.910 354 15633.99 392.36 53002.59 88888.00 2019-12-20 19:36:50.410 354 15633.96 392.34 53002.56 88888.00 2019-12-20 19:36:50.910 354 15634.01 392.33 53002.56 88888.00 2019-12-20 19:36:51.410 354 15633.99 392.34 53002.57 88888.00 2019-12-20 19:36:51.910 354 15634.02 392.34 53002.59 88888.00 2019-12-20 19:36:52.410 354 15634.04 392.30 53002.53 88888.00 2019-12-20 19:36:52.910 354 15634.05 392.32 53002.45 88888.00 2019-12-20 19:36:53.410 354 15634.09 392.30 53002.42 88888.00 2019-12-20 19:36:53.910 354 15634.04 392.31 53002.44 88888.00 2019-12-20 19:36:54.410 354 15634.05 392.31 53002.43 88888.00 2019-12-20 19:36:54.910 354 15634.11 392.27 53002.40 88888.00 2019-12-20 19:36:55.410 354 15634.11 392.22 53002.42 88888.00 2019-12-20 19:36:55.910 354 15634.13 392.19 53002.44 88888.00 2019-12-20 19:36:56.410 354 15634.15 392.21 53002.40 88888.00 2019-12-20 19:36:56.910 354 15634.15 392.23 53002.41 88888.00 2019-12-20 19:36:57.410 354 15634.22 392.24 53002.42 88888.00 2019-12-20 19:36:57.910 354 15634.26 392.22 53002.42 88888.00 2019-12-20 19:36:58.410 354 15634.26 392.19 53002.39 88888.00 2019-12-20 19:36:58.910 354 15634.23 392.20 53002.41 88888.00 2019-12-20 19:36:59.410 354 15634.22 392.22 53002.41 88888.00 2019-12-20 19:36:59.910 354 15634.26 392.20 53002.38 88888.00 2019-12-20 19:37:00.910 354 15634.30 392.13 53002.33 88888.00 2019-12-20 19:37:01.410 354 15634.36 392.15 53002.32 88888.00 2019-12-20 19:37:01.910 354 15634.42 392.14 53002.31 88888.00 2019-12-20 19:37:02.410 354 15634.45 392.12 53002.28 88888.00 2019-12-20 19:37:02.910 354 15634.49 392.10 53002.30 88888.00 2019-12-20 19:37:03.410 354 15634.47 392.10 53002.31 88888.00 2019-12-20 19:37:03.910 354 15634.51 392.07 53002.34 88888.00 2019-12-20 19:37:04.410 354 15634.55 392.04 53002.38 88888.00 2019-12-20 19:37:04.910 354 15634.57 392.02 53002.35 88888.00 2019-12-20 19:37:05.410 354 15634.57 392.00 53002.30 88888.00 2019-12-20 19:37:05.910 354 15634.58 391.99 53002.35 88888.00 2019-12-20 19:37:06.410 354 15634.57 391.96 53002.32 88888.00 2019-12-20 19:37:06.910 354 15634.56 391.90 53002.32 88888.00 2019-12-20 19:37:07.410 354 15634.62 391.87 53002.34 88888.00 2019-12-20 19:37:07.910 354 15634.64 391.87 53002.35 88888.00 2019-12-20 19:37:08.410 354 15634.67 391.81 53002.32 88888.00 2019-12-20 19:37:08.910 354 15634.69 391.77 53002.28 88888.00 2019-12-20 19:37:09.410 354 15634.68 391.71 53002.31 88888.00 2019-12-20 19:37:09.910 354 15634.73 391.69 53002.29 88888.00 2019-12-20 19:37:10.410 354 15634.73 391.67 53002.25 88888.00 2019-12-20 19:37:10.910 354 15634.76 391.63 53002.24 88888.00 2019-12-20 19:37:11.410 354 15634.80 391.59 53002.23 88888.00 2019-12-20 19:37:11.910 354 15634.78 391.56 53002.24 88888.00 2019-12-20 19:37:12.410 354 15634.75 391.51 53002.26 88888.00 2019-12-20 19:37:12.910 354 15634.85 391.47 53002.25 88888.00 2019-12-20 19:37:13.410 354 15634.90 391.41 53002.24 88888.00 2019-12-20 19:37:13.910 354 15634.94 391.39 53002.23 88888.00 2019-12-20 19:37:14.410 354 15634.94 391.39 53002.22 88888.00 2019-12-20 19:37:14.910 354 15634.99 391.38 53002.19 88888.00 2019-12-20 19:37:15.410 354 15635.02 391.36 53002.17 88888.00 2019-12-20 19:37:15.910 354 15635.07 391.32 53002.13 88888.00 2019-12-20 19:37:16.410 354 15635.13 391.28 53002.06 88888.00 2019-12-20 19:37:16.910 354 15635.13 391.25 53002.08 88888.00 2019-12-20 19:37:17.410 354 15635.11 391.20 53002.09 88888.00 2019-12-20 19:37:17.910 354 15635.21 391.22 53002.02 88888.00 2019-12-20 19:37:18.410 354 15635.26 391.18 53002.02 88888.00 2019-12-20 19:37:18.910 354 15635.28 391.12 53002.00 88888.00 2019-12-20 19:37:19.410 354 15635.31 391.08 53001.98 88888.00 2019-12-20 19:37:19.910 354 15635.39 391.06 53002.02 88888.00 2019-12-20 19:37:20.410 354 15635.44 391.01 53002.02 88888.00 2019-12-20 19:37:20.910 354 15635.48 390.92 53001.96 88888.00 2019-12-20 19:37:21.410 354 15635.56 390.93 53001.91 88888.00 2019-12-20 19:37:21.910 354 15635.58 390.93 53001.90 88888.00 2019-12-20 19:37:22.410 354 15635.59 390.91 53001.90 88888.00 2019-12-20 19:37:22.910 354 15635.64 390.86 53001.88 88888.00 2019-12-20 19:37:23.410 354 15635.67 390.86 53001.83 88888.00 2019-12-20 19:37:23.910 354 15635.73 390.82 53001.82 88888.00 2019-12-20 19:37:24.410 354 15635.77 390.78 53001.88 88888.00 2019-12-20 19:37:24.910 354 15635.82 390.77 53001.84 88888.00 2019-12-20 19:37:25.410 354 15635.86 390.75 53001.80 88888.00 2019-12-20 19:37:25.910 354 15635.92 390.73 53001.82 88888.00 2019-12-20 19:37:26.410 354 15635.96 390.72 53001.81 88888.00 2019-12-20 19:37:26.910 354 15635.99 390.68 53001.77 88888.00 2019-12-20 19:37:27.410 354 15635.99 390.67 53001.77 88888.00 2019-12-20 19:37:27.910 354 15635.99 390.64 53001.79 88888.00 2019-12-20 19:37:28.910 354 15636.07 390.58 53001.72 88888.00 2019-12-20 19:37:29.410 354 15636.11 390.55 53001.69 88888.00 2019-12-20 19:37:29.910 354 15636.19 390.51 53001.64 88888.00 2019-12-20 19:37:30.410 354 15636.20 390.46 53001.61 88888.00 2019-12-20 19:37:30.910 354 15636.21 390.43 53001.61 88888.00 2019-12-20 19:37:31.410 354 15636.26 390.39 53001.60 88888.00 2019-12-20 19:37:31.910 354 15636.30 390.39 53001.62 88888.00 2019-12-20 19:37:32.410 354 15636.36 390.37 53001.56 88888.00 2019-12-20 19:37:32.910 354 15636.38 390.32 53001.56 88888.00 2019-12-20 19:37:33.410 354 15636.40 390.21 53001.59 88888.00 2019-12-20 19:37:33.910 354 15636.43 390.18 53001.59 88888.00 2019-12-20 19:37:34.410 354 15636.52 390.22 53001.60 88888.00 2019-12-20 19:37:34.910 354 15636.57 390.23 53001.59 88888.00 2019-12-20 19:37:35.410 354 15636.57 390.20 53001.54 88888.00 2019-12-20 19:37:35.910 354 15636.62 390.20 53001.52 88888.00 2019-12-20 19:37:36.410 354 15636.65 390.20 53001.49 88888.00 2019-12-20 19:37:36.910 354 15636.75 390.18 53001.50 88888.00 2019-12-20 19:37:37.410 354 15636.81 390.14 53001.51 88888.00 2019-12-20 19:37:37.910 354 15636.80 390.13 53001.45 88888.00 2019-12-20 19:37:38.410 354 15636.84 390.11 53001.43 88888.00 2019-12-20 19:37:38.910 354 15636.85 390.15 53001.43 88888.00 2019-12-20 19:37:39.410 354 15636.92 390.13 53001.49 88888.00 2019-12-20 19:37:39.910 354 15637.01 390.08 53001.49 88888.00 2019-12-20 19:37:40.410 354 15637.09 390.12 53001.48 88888.00 2019-12-20 19:37:40.910 354 15637.20 390.09 53001.52 88888.00 2019-12-20 19:37:41.410 354 15637.20 390.07 53001.55 88888.00 2019-12-20 19:37:41.910 354 15637.19 390.04 53001.54 88888.00 2019-12-20 19:37:42.410 354 15637.19 389.94 53001.50 88888.00 2019-12-20 19:37:42.910 354 15637.26 389.89 53001.52 88888.00 2019-12-20 19:37:43.410 354 15637.30 389.96 53001.56 88888.00 2019-12-20 19:37:43.910 354 15637.34 389.99 53001.46 88888.00 2019-12-20 19:37:44.410 354 15637.38 389.97 53001.41 88888.00 2019-12-20 19:37:44.910 354 15637.38 389.95 53001.42 88888.00 2019-12-20 19:37:45.410 354 15637.38 389.92 53001.42 88888.00 2019-12-20 19:37:45.910 354 15637.41 389.88 53001.42 88888.00 2019-12-20 19:37:46.410 354 15637.48 389.87 53001.40 88888.00 2019-12-20 19:37:46.910 354 15637.50 389.85 53001.41 88888.00 2019-12-20 19:37:47.410 354 15637.52 389.83 53001.44 88888.00 2019-12-20 19:37:47.910 354 15637.56 389.81 53001.45 88888.00 2019-12-20 19:37:48.410 354 15637.59 389.79 53001.46 88888.00 2019-12-20 19:37:48.910 354 15637.64 389.78 53001.45 88888.00 2019-12-20 19:37:49.410 354 15637.73 389.78 53001.43 88888.00 2019-12-20 19:37:49.910 354 15637.76 389.77 53001.46 88888.00 2019-12-20 19:37:50.410 354 15637.79 389.70 53001.44 88888.00 2019-12-20 19:37:50.910 354 15637.83 389.68 53001.42 88888.00 2019-12-20 19:37:51.410 354 15637.88 389.66 53001.37 88888.00 2019-12-20 19:37:51.910 354 15637.89 389.69 53001.36 88888.00 2019-12-20 19:37:52.410 354 15637.90 389.62 53001.33 88888.00 2019-12-20 19:37:52.910 354 15637.92 389.65 53001.37 88888.00 2019-12-20 19:37:53.410 354 15637.94 389.65 53001.40 88888.00 2019-12-20 19:37:53.910 354 15637.93 389.61 53001.42 88888.00 2019-12-20 19:37:54.410 354 15637.93 389.54 53001.45 88888.00 2019-12-20 19:37:54.910 354 15637.93 389.55 53001.44 88888.00 2019-12-20 19:37:55.410 354 15637.97 389.52 53001.40 88888.00 2019-12-20 19:37:55.910 354 15638.03 389.51 53001.36 88888.00 2019-12-20 19:37:56.410 354 15638.07 389.49 53001.31 88888.00 2019-12-20 19:37:56.910 354 15638.08 389.49 53001.26 88888.00 2019-12-20 19:37:57.410 354 15638.10 389.53 53001.25 88888.00 2019-12-20 19:37:57.910 354 15638.11 389.55 53001.30 88888.00 2019-12-20 19:37:58.410 354 15638.15 389.49 53001.30 88888.00 2019-12-20 19:37:58.910 354 15638.13 389.46 53001.28 88888.00 2019-12-20 19:37:59.410 354 15638.15 389.47 53001.24 88888.00 2019-12-20 19:37:59.910 354 15638.18 389.47 53001.24 88888.00 2019-12-20 19:38:00.410 354 15638.22 389.45 53001.26 88888.00 2019-12-20 19:38:00.910 354 15638.29 389.47 53001.23 88888.00 2019-12-20 19:38:01.410 354 15638.31 389.48 53001.25 88888.00 2019-12-20 19:38:01.910 354 15638.36 389.46 53001.23 88888.00 2019-12-20 19:38:02.410 354 15638.39 389.48 53001.20 88888.00 2019-12-20 19:38:02.910 354 15638.38 389.46 53001.19 88888.00 2019-12-20 19:38:03.410 354 15638.39 389.42 53001.21 88888.00 2019-12-20 19:38:03.910 354 15638.37 389.38 53001.23 88888.00 2019-12-20 19:38:04.410 354 15638.40 389.43 53001.21 88888.00 2019-12-20 19:38:04.910 354 15638.40 389.42 53001.21 88888.00 2019-12-20 19:38:05.410 354 15638.48 389.42 53001.22 88888.00 2019-12-20 19:38:05.910 354 15638.57 389.39 53001.25 88888.00 2019-12-20 19:38:06.410 354 15638.54 389.37 53001.21 88888.00 2019-12-20 19:38:06.910 354 15638.57 389.42 53001.21 88888.00 2019-12-20 19:38:07.410 354 15638.62 389.42 53001.19 88888.00 2019-12-20 19:38:07.910 354 15638.65 389.40 53001.18 88888.00 2019-12-20 19:38:08.410 354 15638.70 389.40 53001.18 88888.00 2019-12-20 19:38:08.910 354 15638.73 389.39 53001.18 88888.00 2019-12-20 19:38:09.410 354 15638.73 389.36 53001.20 88888.00 2019-12-20 19:38:09.910 354 15638.72 389.34 53001.16 88888.00 2019-12-20 19:38:10.410 354 15638.73 389.37 53001.14 88888.00 2019-12-20 19:38:10.910 354 15638.80 389.38 53001.12 88888.00 2019-12-20 19:38:11.410 354 15638.85 389.42 53001.09 88888.00 2019-12-20 19:38:11.910 354 15638.83 389.40 53001.10 88888.00 2019-12-20 19:38:12.410 354 15638.83 389.43 53001.08 88888.00 2019-12-20 19:38:12.910 354 15638.88 389.47 53001.08 88888.00 2019-12-20 19:38:13.410 354 15638.91 389.47 53001.05 88888.00 2019-12-20 19:38:13.910 354 15638.94 389.48 53001.04 88888.00 2019-12-20 19:38:14.410 354 15639.00 389.47 53000.98 88888.00 2019-12-20 19:38:14.910 354 15639.02 389.46 53001.01 88888.00 2019-12-20 19:38:15.410 354 15639.09 389.49 53001.03 88888.00 2019-12-20 19:38:15.910 354 15639.09 389.54 53001.05 88888.00 2019-12-20 19:38:16.410 354 15639.12 389.56 53001.06 88888.00 2019-12-20 19:38:16.910 354 15639.19 389.60 53001.03 88888.00 2019-12-20 19:38:17.410 354 15639.25 389.65 53001.00 88888.00 2019-12-20 19:38:17.910 354 15639.24 389.60 53001.00 88888.00 2019-12-20 19:38:18.410 354 15639.25 389.63 53001.03 88888.00 2019-12-20 19:38:18.910 354 15639.27 389.64 53001.04 88888.00 2019-12-20 19:38:19.410 354 15639.32 389.72 53001.03 88888.00 2019-12-20 19:38:19.910 354 15639.36 389.79 53001.02 88888.00 2019-12-20 19:38:20.410 354 15639.33 389.79 53001.00 88888.00 2019-12-20 19:38:20.910 354 15639.27 389.81 53000.98 88888.00 2019-12-20 19:38:21.410 354 15639.28 389.85 53000.98 88888.00 2019-12-20 19:38:21.910 354 15639.34 389.87 53000.98 88888.00 2019-12-20 19:38:22.410 354 15639.37 389.89 53000.95 88888.00 2019-12-20 19:38:22.910 354 15639.48 389.91 53000.97 88888.00 2019-12-20 19:38:23.910 354 15639.53 389.99 53000.98 88888.00 2019-12-20 19:38:24.410 354 15639.52 390.05 53000.99 88888.00 2019-12-20 19:38:24.910 354 15639.54 390.09 53000.97 88888.00 2019-12-20 19:38:25.410 354 15639.56 390.09 53000.94 88888.00 2019-12-20 19:38:25.910 354 15639.60 390.13 53000.92 88888.00 2019-12-20 19:38:26.410 354 15639.62 390.17 53000.90 88888.00 2019-12-20 19:38:26.910 354 15639.61 390.22 53000.93 88888.00 2019-12-20 19:38:27.410 354 15639.64 390.27 53000.95 88888.00 2019-12-20 19:38:27.910 354 15639.69 390.30 53000.99 88888.00 2019-12-20 19:38:28.410 354 15639.73 390.32 53000.98 88888.00 2019-12-20 19:38:28.910 354 15639.76 390.34 53001.00 88888.00 2019-12-20 19:38:29.410 354 15639.72 390.38 53000.99 88888.00 2019-12-20 19:38:29.910 354 15639.75 390.44 53000.97 88888.00 2019-12-20 19:38:30.410 354 15639.79 390.46 53000.98 88888.00 2019-12-20 19:38:30.910 354 15639.84 390.50 53000.98 88888.00 2019-12-20 19:38:31.410 354 15639.92 390.53 53000.95 88888.00 2019-12-20 19:38:31.910 354 15639.91 390.57 53000.97 88888.00 2019-12-20 19:38:32.410 354 15639.99 390.59 53001.00 88888.00 2019-12-20 19:38:32.910 354 15639.98 390.61 53001.01 88888.00 2019-12-20 19:38:33.410 354 15639.99 390.68 53001.02 88888.00 2019-12-20 19:38:33.910 354 15639.97 390.69 53001.03 88888.00 2019-12-20 19:38:34.410 354 15639.99 390.75 53001.06 88888.00 2019-12-20 19:38:34.910 354 15640.05 390.78 53001.05 88888.00 2019-12-20 19:38:35.410 354 15640.02 390.78 53000.97 88888.00 2019-12-20 19:38:35.910 354 15640.05 390.85 53000.95 88888.00 2019-12-20 19:38:36.410 354 15640.07 390.91 53000.95 88888.00 2019-12-20 19:38:36.910 354 15640.05 390.94 53000.93 88888.00 2019-12-20 19:38:37.410 354 15640.05 390.98 53000.98 88888.00 2019-12-20 19:38:37.910 354 15640.03 391.02 53000.98 88888.00 2019-12-20 19:38:38.410 354 15640.06 391.08 53000.99 88888.00 2019-12-20 19:38:38.910 354 15640.09 391.12 53001.00 88888.00 2019-12-20 19:38:39.410 354 15640.14 391.12 53000.99 88888.00 2019-12-20 19:38:39.910 354 15640.17 391.18 53001.01 88888.00 2019-12-20 19:38:40.410 354 15640.17 391.21 53001.04 88888.00 2019-12-20 19:38:40.910 354 15640.14 391.22 53001.00 88888.00 2019-12-20 19:38:41.910 354 15640.16 391.27 53001.08 88888.00 2019-12-20 19:38:42.410 354 15640.21 391.33 53001.01 88888.00 2019-12-20 19:38:42.910 354 15640.24 391.37 53001.02 88888.00 2019-12-20 19:38:43.410 354 15640.21 391.41 53001.02 88888.00 2019-12-20 19:38:43.910 354 15640.24 391.46 53000.98 88888.00 2019-12-20 19:38:44.410 354 15640.26 391.50 53001.04 88888.00 2019-12-20 19:38:44.910 354 15640.29 391.56 53001.10 88888.00 2019-12-20 19:38:45.410 354 15640.28 391.58 53001.10 88888.00 2019-12-20 19:38:45.910 354 15640.28 391.56 53001.11 88888.00 2019-12-20 19:38:46.410 354 15640.27 391.60 53001.11 88888.00 2019-12-20 19:38:46.910 354 15640.26 391.67 53001.11 88888.00 2019-12-20 19:38:47.410 354 15640.24 391.71 53001.12 88888.00 2019-12-20 19:38:47.910 354 15640.25 391.72 53001.12 88888.00 2019-12-20 19:38:48.410 354 15640.25 391.73 53001.09 88888.00 2019-12-20 19:38:48.910 354 15640.32 391.76 53001.09 88888.00 2019-12-20 19:38:49.410 354 15640.36 391.80 53001.08 88888.00 2019-12-20 19:38:49.910 354 15640.39 391.87 53001.08 88888.00 2019-12-20 19:38:50.410 354 15640.41 391.87 53001.03 88888.00 2019-12-20 19:38:50.910 354 15640.43 391.89 53001.03 88888.00 2019-12-20 19:38:51.410 354 15640.44 391.95 53001.11 88888.00 2019-12-20 19:38:51.910 354 15640.38 391.98 53001.19 88888.00 2019-12-20 19:38:52.410 354 15640.43 392.04 53001.24 88888.00 2019-12-20 19:38:52.910 354 15640.43 392.07 53001.21 88888.00 2019-12-20 19:38:53.410 354 15640.45 392.11 53001.21 88888.00 2019-12-20 19:38:53.910 354 15640.43 392.13 53001.12 88888.00 2019-12-20 19:38:54.410 354 15640.43 392.14 53001.13 88888.00 2019-12-20 19:38:55.410 354 15640.48 392.19 53001.18 88888.00 2019-12-20 19:38:55.910 354 15640.45 392.19 53001.19 88888.00 2019-12-20 19:38:56.410 354 15640.41 392.23 53001.22 88888.00 2019-12-20 19:38:56.910 354 15640.41 392.21 53001.17 88888.00 2019-12-20 19:38:57.410 354 15640.43 392.17 53001.14 88888.00 2019-12-20 19:38:57.910 354 15640.43 392.28 53001.11 88888.00 2019-12-20 19:38:58.410 354 15640.46 392.34 53001.15 88888.00 2019-12-20 19:38:58.910 354 15640.52 392.40 53001.16 88888.00 2019-12-20 19:38:59.410 354 15640.47 392.45 53001.19 88888.00 2019-12-20 19:38:59.910 354 15640.53 392.45 53001.25 88888.00 2019-12-20 19:39:00.410 354 15640.54 392.46 53001.23 88888.00 2019-12-20 19:39:00.910 354 15640.52 392.49 53001.21 88888.00 2019-12-20 19:39:01.410 354 15640.57 392.54 53001.24 88888.00 2019-12-20 19:39:01.910 354 15640.60 392.53 53001.25 88888.00 2019-12-20 19:39:02.410 354 15640.60 392.56 53001.29 88888.00 2019-12-20 19:39:02.910 354 15640.57 392.62 53001.35 88888.00 2019-12-20 19:39:03.410 354 15640.60 392.66 53001.37 88888.00 2019-12-20 19:39:03.910 354 15640.61 392.72 53001.36 88888.00 2019-12-20 19:39:04.410 354 15640.62 392.76 53001.33 88888.00 2019-12-20 19:39:04.910 354 15640.61 392.79 53001.30 88888.00 2019-12-20 19:39:05.410 354 15640.63 392.81 53001.32 88888.00 2019-12-20 19:39:05.910 354 15640.64 392.82 53001.37 88888.00 2019-12-20 19:39:06.410 354 15640.62 392.84 53001.35 88888.00 2019-12-20 19:39:06.910 354 15640.63 392.83 53001.39 88888.00 2019-12-20 19:39:07.410 354 15640.62 392.88 53001.44 88888.00 2019-12-20 19:39:07.910 354 15640.60 392.88 53001.42 88888.00 2019-12-20 19:39:08.410 354 15640.64 392.90 53001.43 88888.00 2019-12-20 19:39:08.910 354 15640.68 392.92 53001.46 88888.00 2019-12-20 19:39:09.410 354 15640.64 392.94 53001.42 88888.00 2019-12-20 19:39:09.910 354 15640.62 392.93 53001.43 88888.00 2019-12-20 19:39:10.410 354 15640.64 392.89 53001.43 88888.00 2019-12-20 19:39:10.910 354 15640.68 392.99 53001.50 88888.00 2019-12-20 19:39:11.410 354 15640.66 393.07 53001.51 88888.00 2019-12-20 19:39:11.910 354 15640.69 393.07 53001.53 88888.00 2019-12-20 19:39:12.410 354 15640.65 393.09 53001.50 88888.00 2019-12-20 19:39:12.910 354 15640.59 393.06 53001.51 88888.00 2019-12-20 19:39:13.410 354 15640.61 393.08 53001.57 88888.00 2019-12-20 19:39:13.910 354 15640.61 393.12 53001.63 88888.00 2019-12-20 19:39:14.410 354 15640.57 393.16 53001.61 88888.00 2019-12-20 19:39:14.910 354 15640.53 393.18 53001.60 88888.00 2019-12-20 19:39:15.410 354 15640.50 393.19 53001.61 88888.00 2019-12-20 19:39:15.910 354 15640.53 393.19 53001.64 88888.00 2019-12-20 19:39:16.410 354 15640.57 393.21 53001.68 88888.00 2019-12-20 19:39:16.910 354 15640.56 393.17 53001.71 88888.00 2019-12-20 19:39:17.410 354 15640.59 393.26 53001.71 88888.00 2019-12-20 19:39:17.910 354 15640.56 393.31 53001.71 88888.00 2019-12-20 19:39:18.410 354 15640.51 393.32 53001.74 88888.00 2019-12-20 19:39:18.910 354 15640.48 393.29 53001.75 88888.00 2019-12-20 19:39:19.410 354 15640.45 393.31 53001.81 88888.00 2019-12-20 19:39:19.910 354 15640.41 393.32 53001.82 88888.00 2019-12-20 19:39:20.410 354 15640.39 393.34 53001.78 88888.00 2019-12-20 19:39:20.910 354 15640.45 393.32 53001.79 88888.00 2019-12-20 19:39:21.410 354 15640.48 393.36 53001.86 88888.00 2019-12-20 19:39:21.910 354 15640.47 393.38 53001.91 88888.00 2019-12-20 19:39:22.410 354 15640.44 393.40 53001.89 88888.00 2019-12-20 19:39:22.910 354 15640.47 393.42 53001.89 88888.00 2019-12-20 19:39:23.410 354 15640.46 393.40 53001.89 88888.00 2019-12-20 19:39:23.910 354 15640.46 393.42 53001.89 88888.00 2019-12-20 19:39:24.410 354 15640.46 393.45 53001.90 88888.00 2019-12-20 19:39:24.910 354 15640.47 393.43 53002.00 88888.00 2019-12-20 19:39:25.410 354 15640.46 393.45 53001.98 88888.00 2019-12-20 19:39:25.910 354 15640.43 393.53 53001.92 88888.00 2019-12-20 19:39:26.410 354 15640.43 393.58 53001.95 88888.00 2019-12-20 19:39:26.910 354 15640.41 393.57 53001.94 88888.00 2019-12-20 19:39:27.410 354 15640.36 393.54 53001.99 88888.00 2019-12-20 19:39:27.910 354 15640.34 393.57 53002.06 88888.00 2019-12-20 19:39:28.410 354 15640.35 393.62 53002.11 88888.00 2019-12-20 19:39:28.910 354 15640.34 393.66 53002.14 88888.00 2019-12-20 19:39:29.410 354 15640.32 393.66 53002.14 88888.00 2019-12-20 19:39:29.910 354 15640.34 393.64 53002.15 88888.00 2019-12-20 19:39:30.410 354 15640.33 393.64 53002.13 88888.00 2019-12-20 19:39:30.910 354 15640.28 393.66 53002.09 88888.00 2019-12-20 19:39:31.410 354 15640.28 393.63 53002.09 88888.00 2019-12-20 19:39:31.910 354 15640.27 393.64 53002.06 88888.00 2019-12-20 19:39:32.410 354 15640.21 393.64 53002.09 88888.00 2019-12-20 19:39:32.910 354 15640.24 393.61 53002.13 88888.00 2019-12-20 19:39:33.410 354 15640.23 393.69 53002.20 88888.00 2019-12-20 19:39:33.910 354 15640.17 393.76 53002.24 88888.00 2019-12-20 19:39:34.410 354 15640.19 393.76 53002.25 88888.00 2019-12-20 19:39:34.910 354 15640.10 393.79 53002.31 88888.00 2019-12-20 19:39:35.410 354 15640.10 393.79 53002.30 88888.00 2019-12-20 19:39:35.910 354 15640.14 393.81 53002.30 88888.00 2019-12-20 19:39:36.410 354 15640.08 393.87 53002.37 88888.00 2019-12-20 19:39:36.910 354 15640.06 393.85 53002.36 88888.00 2019-12-20 19:39:37.410 354 15640.03 393.81 53002.37 88888.00 2019-12-20 19:39:37.910 354 15640.07 393.77 53002.38 88888.00 2019-12-20 19:39:38.410 354 15640.05 393.76 53002.45 88888.00 2019-12-20 19:39:38.910 354 15640.02 393.83 53002.46 88888.00 2019-12-20 19:39:39.410 354 15639.99 393.87 53002.49 88888.00 2019-12-20 19:39:39.910 354 15639.96 393.89 53002.47 88888.00 2019-12-20 19:39:40.410 354 15639.93 393.88 53002.51 88888.00 2019-12-20 19:39:40.910 354 15639.97 393.89 53002.54 88888.00 2019-12-20 19:39:41.410 354 15639.96 393.87 53002.57 88888.00 2019-12-20 19:39:41.910 354 15639.91 393.88 53002.57 88888.00 2019-12-20 19:39:42.410 354 15639.87 393.88 53002.63 88888.00 2019-12-20 19:39:42.910 354 15639.87 393.86 53002.70 88888.00 2019-12-20 19:39:43.410 354 15639.85 393.88 53002.66 88888.00 2019-12-20 19:39:43.910 354 15639.85 393.93 53002.70 88888.00 2019-12-20 19:39:44.410 354 15639.82 393.93 53002.70 88888.00 2019-12-20 19:39:44.910 354 15639.79 393.94 53002.71 88888.00 2019-12-20 19:39:45.411 354 15639.76 393.94 53002.77 88888.00 2019-12-20 19:39:45.911 354 15639.75 393.96 53002.74 88888.00 2019-12-20 19:39:46.411 354 15639.73 393.98 53002.76 88888.00 2019-12-20 19:39:46.911 354 15639.70 394.02 53002.80 88888.00 2019-12-20 19:39:47.411 354 15639.71 394.03 53002.80 88888.00 2019-12-20 19:39:47.911 354 15639.65 394.04 53002.83 88888.00 2019-12-20 19:39:48.411 354 15639.62 394.02 53002.82 88888.00 2019-12-20 19:39:48.911 354 15639.56 394.00 53002.83 88888.00 2019-12-20 19:39:49.411 354 15639.54 394.01 53002.85 88888.00 2019-12-20 19:39:49.911 354 15639.52 394.01 53002.90 88888.00 2019-12-20 19:39:50.411 354 15639.53 393.97 53002.85 88888.00 2019-12-20 19:39:50.911 354 15639.54 393.96 53002.86 88888.00 2019-12-20 19:39:51.411 354 15639.47 394.00 53002.90 88888.00 2019-12-20 19:39:51.911 354 15639.38 394.03 53002.90 88888.00 2019-12-20 19:39:52.411 354 15639.33 394.02 53002.90 88888.00 2019-12-20 19:39:52.911 354 15639.35 394.01 53002.91 88888.00 2019-12-20 19:39:53.411 354 15639.36 394.03 53002.94 88888.00 2019-12-20 19:39:53.911 354 15639.28 394.04 53002.97 88888.00 2019-12-20 19:39:54.411 354 15639.29 394.09 53002.97 88888.00 2019-12-20 19:39:54.911 354 15639.26 394.07 53003.00 88888.00 2019-12-20 19:39:55.411 354 15639.25 394.07 53003.09 88888.00 2019-12-20 19:39:55.911 354 15639.18 394.06 53003.14 88888.00 2019-12-20 19:39:56.411 354 15639.18 394.10 53003.17 88888.00 2019-12-20 19:39:56.911 354 15639.10 394.11 53003.15 88888.00 2019-12-20 19:39:57.411 354 15639.10 394.13 53003.12 88888.00 2019-12-20 19:39:57.911 354 15639.10 394.13 53003.16 88888.00 2019-12-20 19:39:58.411 354 15639.02 394.12 53003.15 88888.00 2019-12-20 19:39:58.911 354 15639.03 394.14 53003.14 88888.00 2019-12-20 19:39:59.411 354 15639.02 394.12 53003.17 88888.00 2019-12-20 19:39:59.911 354 15639.01 394.12 53003.17 88888.00 2019-12-20 19:40:00.411 354 15639.02 394.12 53003.26 88888.00 2019-12-20 19:40:00.911 354 15638.98 394.13 53003.25 88888.00 2019-12-20 19:40:01.411 354 15638.91 394.11 53003.22 88888.00 2019-12-20 19:40:01.911 354 15638.91 394.12 53003.17 88888.00 2019-12-20 19:40:02.411 354 15638.94 394.15 53003.19 88888.00 2019-12-20 19:40:02.911 354 15638.93 394.10 53003.23 88888.00 2019-12-20 19:40:03.411 354 15638.93 394.09 53003.30 88888.00 2019-12-20 19:40:03.911 354 15638.91 394.07 53003.33 88888.00 2019-12-20 19:40:04.411 354 15638.88 394.05 53003.42 88888.00 2019-12-20 19:40:04.911 354 15638.87 394.01 53003.43 88888.00 2019-12-20 19:40:05.411 354 15638.79 394.02 53003.49 88888.00 2019-12-20 19:40:05.911 354 15638.81 394.01 53003.49 88888.00 2019-12-20 19:40:06.411 354 15638.81 393.95 53003.49 88888.00 2019-12-20 19:40:06.911 354 15638.76 393.90 53003.52 88888.00 2019-12-20 19:40:07.411 354 15638.73 393.90 53003.53 88888.00 2019-12-20 19:40:08.411 354 15638.63 393.85 53003.50 88888.00 2019-12-20 19:40:08.911 354 15638.57 393.90 53003.55 88888.00 2019-12-20 19:40:09.411 354 15638.56 393.84 53003.62 88888.00 2019-12-20 19:40:09.911 354 15638.57 393.76 53003.59 88888.00 2019-12-20 19:40:10.411 354 15638.53 393.71 53003.59 88888.00 2019-12-20 19:40:10.911 354 15638.46 393.70 53003.60 88888.00 2019-12-20 19:40:11.411 354 15638.46 393.67 53003.64 88888.00 2019-12-20 19:40:11.911 354 15638.43 393.67 53003.68 88888.00 2019-12-20 19:40:12.411 354 15638.36 393.60 53003.70 88888.00 2019-12-20 19:40:12.911 354 15638.28 393.59 53003.71 88888.00 2019-12-20 19:40:13.411 354 15638.24 393.62 53003.70 88888.00 2019-12-20 19:40:13.911 354 15638.26 393.63 53003.64 88888.00 2019-12-20 19:40:14.411 354 15638.22 393.60 53003.64 88888.00 2019-12-20 19:40:14.911 354 15638.16 393.52 53003.63 88888.00 2019-12-20 19:40:15.411 354 15638.17 393.54 53003.61 88888.00 2019-12-20 19:40:15.911 354 15638.11 393.57 53003.60 88888.00 2019-12-20 19:40:16.411 354 15638.06 393.58 53003.61 88888.00 2019-12-20 19:40:16.911 354 15638.01 393.58 53003.64 88888.00 2019-12-20 19:40:17.411 354 15638.04 393.54 53003.60 88888.00 2019-12-20 19:40:17.911 354 15638.12 393.55 53003.54 88888.00 2019-12-20 19:40:18.411 354 15638.13 393.57 53003.62 88888.00 2019-12-20 19:40:18.911 354 15638.16 393.54 53003.63 88888.00 2019-12-20 19:40:19.411 354 15638.17 393.51 53003.61 88888.00 2019-12-20 19:40:19.911 354 15638.12 393.49 53003.60 88888.00 2019-12-20 19:40:20.411 354 15638.19 393.49 53003.62 88888.00 2019-12-20 19:40:20.911 354 15638.12 393.49 53003.61 88888.00 2019-12-20 19:40:21.411 354 15638.04 393.48 53003.64 88888.00 2019-12-20 19:40:21.911 354 15638.00 393.48 53003.63 88888.00 2019-12-20 19:40:22.411 354 15637.97 393.43 53003.66 88888.00 2019-12-20 19:40:22.911 354 15637.97 393.43 53003.77 88888.00 2019-12-20 19:40:23.411 354 15637.97 393.43 53003.77 88888.00 2019-12-20 19:40:23.911 354 15637.95 393.45 53003.77 88888.00 2019-12-20 19:40:24.411 354 15637.95 393.44 53003.75 88888.00 2019-12-20 19:40:24.911 354 15637.95 393.41 53003.72 88888.00 2019-12-20 19:40:25.411 354 15637.91 393.38 53003.72 88888.00 2019-12-20 19:40:25.911 354 15637.84 393.34 53003.75 88888.00 2019-12-20 19:40:26.411 354 15637.82 393.32 53003.83 88888.00 2019-12-20 19:40:26.911 354 15637.84 393.27 53003.84 88888.00 2019-12-20 19:40:27.411 354 15637.81 393.26 53003.79 88888.00 2019-12-20 19:40:27.911 354 15637.79 393.21 53003.77 88888.00 2019-12-20 19:40:28.411 354 15637.77 393.18 53003.76 88888.00 2019-12-20 19:40:28.911 354 15637.75 393.17 53003.77 88888.00 2019-12-20 19:40:29.411 354 15637.74 393.14 53003.77 88888.00 2019-12-20 19:40:29.911 354 15637.74 393.11 53003.71 88888.00 2019-12-20 19:40:30.411 354 15637.70 393.12 53003.71 88888.00 2019-12-20 19:40:30.911 354 15637.68 393.09 53003.74 88888.00 2019-12-20 19:40:31.411 354 15637.66 393.11 53003.72 88888.00 2019-12-20 19:40:31.911 354 15637.68 393.09 53003.71 88888.00 2019-12-20 19:40:32.411 354 15637.67 393.05 53003.63 88888.00 2019-12-20 19:40:32.911 354 15637.63 393.03 53003.61 88888.00 2019-12-20 19:40:33.411 354 15637.57 393.01 53003.63 88888.00 2019-12-20 19:40:33.911 354 15637.56 393.02 53003.66 88888.00 2019-12-20 19:40:34.411 354 15637.55 392.97 53003.70 88888.00 2019-12-20 19:40:34.911 354 15637.55 392.92 53003.70 88888.00 2019-12-20 19:40:35.411 354 15637.50 392.93 53003.66 88888.00 2019-12-20 19:40:35.911 354 15637.48 392.91 53003.67 88888.00 2019-12-20 19:40:36.411 354 15637.48 392.92 53003.66 88888.00 2019-12-20 19:40:36.911 354 15637.54 392.93 53003.64 88888.00 2019-12-20 19:40:37.411 354 15637.56 392.92 53003.63 88888.00 2019-12-20 19:40:37.911 354 15637.56 392.89 53003.62 88888.00 2019-12-20 19:40:38.411 354 15637.57 392.88 53003.59 88888.00 2019-12-20 19:40:38.911 354 15637.56 392.84 53003.56 88888.00 2019-12-20 19:40:39.411 354 15637.54 392.83 53003.57 88888.00 2019-12-20 19:40:39.911 354 15637.56 392.88 53003.58 88888.00 2019-12-20 19:40:40.411 354 15637.56 392.91 53003.56 88888.00 2019-12-20 19:40:40.911 354 15637.55 392.85 53003.56 88888.00 2019-12-20 19:40:41.411 354 15637.53 392.77 53003.60 88888.00 2019-12-20 19:40:41.911 354 15637.53 392.86 53003.67 88888.00 2019-12-20 19:40:42.411 354 15637.52 392.85 53003.66 88888.00 2019-12-20 19:40:42.911 354 15637.50 392.77 53003.60 88888.00 2019-12-20 19:40:43.411 354 15637.50 392.74 53003.59 88888.00 2019-12-20 19:40:43.911 354 15637.50 392.75 53003.54 88888.00 2019-12-20 19:40:44.411 354 15637.52 392.73 53003.57 88888.00 2019-12-20 19:40:44.911 354 15637.53 392.76 53003.54 88888.00 2019-12-20 19:40:45.411 354 15637.53 392.75 53003.55 88888.00 2019-12-20 19:40:45.911 354 15637.53 392.74 53003.51 88888.00 2019-12-20 19:40:46.411 354 15637.48 392.68 53003.54 88888.00 2019-12-20 19:40:46.911 354 15637.46 392.65 53003.55 88888.00 2019-12-20 19:40:47.411 354 15637.45 392.64 53003.58 88888.00 2019-12-20 19:40:47.911 354 15637.41 392.60 53003.58 88888.00 2019-12-20 19:40:48.411 354 15637.43 392.58 53003.59 88888.00 2019-12-20 19:40:48.911 354 15637.38 392.59 53003.62 88888.00 2019-12-20 19:40:49.911 354 15637.38 392.57 53003.59 88888.00 2019-12-20 19:40:50.411 354 15637.35 392.55 53003.55 88888.00 2019-12-20 19:40:50.911 354 15637.29 392.53 53003.50 88888.00 2019-12-20 19:40:51.411 354 15637.31 392.46 53003.53 88888.00 2019-12-20 19:40:51.911 354 15637.27 392.41 53003.53 88888.00 2019-12-20 19:40:52.411 354 15637.27 392.37 53003.49 88888.00 2019-12-20 19:40:52.911 354 15637.31 392.33 53003.43 88888.00 2019-12-20 19:40:53.411 354 15637.33 392.27 53003.42 88888.00 2019-12-20 19:40:53.911 354 15637.25 392.30 53003.37 88888.00 2019-12-20 19:40:54.411 354 15637.25 392.33 53003.34 88888.00 2019-12-20 19:40:54.911 354 15637.30 392.32 53003.37 88888.00 2019-12-20 19:40:55.411 354 15637.31 392.31 53003.36 88888.00 2019-12-20 19:40:55.911 354 15637.35 392.31 53003.32 88888.00 2019-12-20 19:40:56.411 354 15637.33 392.25 53003.29 88888.00 2019-12-20 19:40:56.911 354 15637.33 392.22 53003.27 88888.00 2019-12-20 19:40:57.411 354 15637.36 392.28 53003.25 88888.00 2019-12-20 19:40:57.911 354 15637.37 392.29 53003.21 88888.00 2019-12-20 19:40:58.411 354 15637.40 392.24 53003.19 88888.00 2019-12-20 19:40:58.911 354 15637.40 392.22 53003.17 88888.00 2019-12-20 19:40:59.411 354 15637.44 392.16 53003.12 88888.00 2019-12-20 19:40:59.911 354 15637.40 392.21 53003.16 88888.00 2019-12-20 19:41:00.411 354 15637.41 392.25 53003.17 88888.00 2019-12-20 19:41:00.911 354 15637.44 392.30 53003.13 88888.00 2019-12-20 19:41:01.411 354 15637.45 392.29 53003.10 88888.00 2019-12-20 19:41:01.911 354 15637.41 392.29 53003.14 88888.00 2019-12-20 19:41:02.411 354 15637.44 392.33 53003.09 88888.00 2019-12-20 19:41:02.911 354 15637.40 392.37 53003.01 88888.00 2019-12-20 19:41:03.411 354 15637.50 392.41 53002.97 88888.00 2019-12-20 19:41:03.911 354 15637.49 392.40 53002.98 88888.00 2019-12-20 19:41:04.411 354 15637.50 392.38 53002.98 88888.00 2019-12-20 19:41:04.911 354 15637.52 392.39 53002.97 88888.00 2019-12-20 19:41:05.411 354 15637.50 392.40 53002.98 88888.00 2019-12-20 19:41:05.911 354 15637.46 392.34 53002.97 88888.00 2019-12-20 19:41:06.411 354 15637.48 392.36 53002.97 88888.00 2019-12-20 19:41:06.911 354 15637.54 392.33 53002.97 88888.00 2019-12-20 19:41:07.411 354 15637.56 392.33 53002.99 88888.00 2019-12-20 19:41:07.911 354 15637.56 392.33 53002.97 88888.00 2019-12-20 19:41:08.411 354 15637.52 392.33 53003.00 88888.00 2019-12-20 19:41:08.911 354 15637.50 392.29 53003.04 88888.00 2019-12-20 19:41:09.411 354 15637.49 392.27 53002.99 88888.00 2019-12-20 19:41:09.911 354 15637.54 392.25 53002.97 88888.00 2019-12-20 19:41:10.411 354 15637.55 392.21 53002.95 88888.00 2019-12-20 19:41:10.911 354 15637.54 392.19 53002.94 88888.00 2019-12-20 19:41:11.411 354 15637.53 392.23 53002.98 88888.00 2019-12-20 19:41:11.911 354 15637.53 392.24 53002.98 88888.00 2019-12-20 19:41:12.411 354 15637.49 392.23 53002.95 88888.00 2019-12-20 19:41:12.911 354 15637.53 392.20 53002.89 88888.00 2019-12-20 19:41:13.411 354 15637.55 392.20 53002.86 88888.00 2019-12-20 19:41:13.911 354 15637.52 392.19 53002.81 88888.00 2019-12-20 19:41:14.411 354 15637.46 392.21 53002.80 88888.00 2019-12-20 19:41:14.911 354 15637.45 392.22 53002.79 88888.00 2019-12-20 19:41:15.411 354 15637.50 392.21 53002.83 88888.00 2019-12-20 19:41:15.911 354 15637.53 392.24 53002.79 88888.00 2019-12-20 19:41:16.411 354 15637.47 392.19 53002.75 88888.00 2019-12-20 19:41:16.911 354 15637.46 392.19 53002.71 88888.00 2019-12-20 19:41:17.411 354 15637.49 392.19 53002.69 88888.00 2019-12-20 19:41:17.911 354 15637.50 392.23 53002.63 88888.00 2019-12-20 19:41:18.411 354 15637.52 392.21 53002.59 88888.00 2019-12-20 19:41:18.911 354 15637.54 392.21 53002.62 88888.00 2019-12-20 19:41:19.411 354 15637.54 392.20 53002.62 88888.00 2019-12-20 19:41:19.911 354 15637.53 392.19 53002.62 88888.00 2019-12-20 19:41:20.411 354 15637.56 392.17 53002.64 88888.00 2019-12-20 19:41:20.911 354 15637.59 392.16 53002.60 88888.00 2019-12-20 19:41:21.411 354 15637.55 392.17 53002.54 88888.00 2019-12-20 19:41:21.911 354 15637.55 392.21 53002.47 88888.00 2019-12-20 19:41:22.411 354 15637.58 392.23 53002.47 88888.00 2019-12-20 19:41:22.911 354 15637.57 392.27 53002.44 88888.00 2019-12-20 19:41:23.411 354 15637.66 392.29 53002.44 88888.00 2019-12-20 19:41:23.911 354 15637.73 392.27 53002.46 88888.00 2019-12-20 19:41:24.411 354 15637.73 392.27 53002.41 88888.00 2019-12-20 19:41:24.911 354 15637.73 392.27 53002.36 88888.00 2019-12-20 19:41:25.411 354 15637.67 392.28 53002.40 88888.00 2019-12-20 19:41:25.911 354 15637.72 392.27 53002.39 88888.00 2019-12-20 19:41:26.411 354 15637.68 392.25 53002.39 88888.00 2019-12-20 19:41:26.911 354 15637.67 392.24 53002.40 88888.00 2019-12-20 19:41:27.411 354 15637.75 392.24 53002.40 88888.00 2019-12-20 19:41:27.911 354 15637.74 392.22 53002.42 88888.00 2019-12-20 19:41:28.411 354 15637.76 392.22 53002.36 88888.00 2019-12-20 19:41:28.911 354 15637.76 392.21 53002.36 88888.00 2019-12-20 19:41:29.411 354 15637.79 392.21 53002.34 88888.00 2019-12-20 19:41:29.911 354 15637.80 392.24 53002.35 88888.00 2019-12-20 19:41:30.411 354 15637.80 392.23 53002.38 88888.00 2019-12-20 19:41:31.411 354 15637.83 392.17 53002.42 88888.00 2019-12-20 19:41:31.911 354 15637.80 392.16 53002.40 88888.00 2019-12-20 19:41:32.411 354 15637.82 392.16 53002.36 88888.00 2019-12-20 19:41:32.911 354 15637.77 392.13 53002.30 88888.00 2019-12-20 19:41:33.411 354 15637.81 392.13 53002.30 88888.00 2019-12-20 19:41:33.911 354 15637.82 392.15 53002.29 88888.00 2019-12-20 19:41:34.411 354 15637.82 392.19 53002.24 88888.00 2019-12-20 19:41:34.911 354 15637.81 392.21 53002.24 88888.00 2019-12-20 19:41:35.411 354 15637.85 392.19 53002.20 88888.00 2019-12-20 19:41:35.911 354 15637.88 392.16 53002.19 88888.00 2019-12-20 19:41:36.411 354 15637.85 392.15 53002.18 88888.00 2019-12-20 19:41:36.911 354 15637.93 392.12 53002.16 88888.00 2019-12-20 19:41:37.411 354 15637.95 392.11 53002.15 88888.00 2019-12-20 19:41:37.911 354 15637.98 392.13 53002.16 88888.00 2019-12-20 19:41:38.411 354 15637.99 392.16 53002.15 88888.00 2019-12-20 19:41:38.911 354 15638.01 392.17 53002.10 88888.00 2019-12-20 19:41:39.411 354 15638.01 392.17 53002.04 88888.00 2019-12-20 19:41:39.911 354 15638.02 392.20 53002.05 88888.00 2019-12-20 19:41:40.411 354 15638.04 392.21 53002.05 88888.00 2019-12-20 19:41:41.411 354 15638.11 392.21 53002.00 88888.00 2019-12-20 19:41:41.911 354 15638.16 392.21 53001.97 88888.00 2019-12-20 19:41:42.411 354 15638.15 392.22 53001.92 88888.00 2019-12-20 19:41:42.911 354 15638.21 392.22 53001.91 88888.00 2019-12-20 19:41:43.411 354 15638.22 392.25 53001.88 88888.00 2019-12-20 19:41:43.911 354 15638.21 392.27 53001.85 88888.00 2019-12-20 19:41:44.411 354 15638.27 392.21 53001.85 88888.00 2019-12-20 19:41:44.911 354 15638.25 392.21 53001.89 88888.00 2019-12-20 19:41:45.411 354 15638.30 392.17 53001.86 88888.00 2019-12-20 19:41:45.911 354 15638.30 392.23 53001.88 88888.00 2019-12-20 19:41:46.411 354 15638.28 392.27 53001.90 88888.00 2019-12-20 19:41:46.911 354 15638.30 392.22 53001.92 88888.00 2019-12-20 19:41:47.411 354 15638.34 392.23 53001.91 88888.00 2019-12-20 19:41:47.911 354 15638.40 392.31 53001.86 88888.00 2019-12-20 19:41:48.411 354 15638.46 392.34 53001.88 88888.00 2019-12-20 19:41:48.911 354 15638.46 392.38 53001.88 88888.00 2019-12-20 19:41:49.411 354 15638.46 392.38 53001.91 88888.00 2019-12-20 19:41:49.911 354 15638.38 392.41 53001.86 88888.00 2019-12-20 19:41:50.411 354 15638.40 392.40 53001.80 88888.00 2019-12-20 19:41:50.911 354 15638.44 392.39 53001.80 88888.00 2019-12-20 19:41:51.411 354 15638.46 392.40 53001.81 88888.00 2019-12-20 19:41:51.911 354 15638.45 392.42 53001.82 88888.00 2019-12-20 19:41:52.411 354 15638.46 392.38 53001.82 88888.00 2019-12-20 19:41:52.911 354 15638.48 392.33 53001.82 88888.00 2019-12-20 19:41:53.411 354 15638.46 392.36 53001.82 88888.00 2019-12-20 19:41:53.911 354 15638.46 392.31 53001.79 88888.00 2019-12-20 19:41:54.411 354 15638.51 392.31 53001.81 88888.00 2019-12-20 19:41:54.911 354 15638.53 392.31 53001.79 88888.00 2019-12-20 19:41:55.411 354 15638.54 392.33 53001.78 88888.00 2019-12-20 19:41:55.911 354 15638.54 392.36 53001.81 88888.00 2019-12-20 19:41:56.411 354 15638.54 392.40 53001.82 88888.00 2019-12-20 19:41:56.911 354 15638.57 392.42 53001.78 88888.00 2019-12-20 19:41:57.411 354 15638.57 392.41 53001.76 88888.00 2019-12-20 19:41:57.911 354 15638.55 392.41 53001.74 88888.00 2019-12-20 19:41:58.411 354 15638.56 392.41 53001.75 88888.00 2019-12-20 19:41:58.911 354 15638.55 392.45 53001.72 88888.00 2019-12-20 19:41:59.411 354 15638.55 392.51 53001.76 88888.00 2019-12-20 19:41:59.911 354 15638.61 392.54 53001.75 88888.00 2019-12-20 19:42:00.411 354 15638.69 392.55 53001.74 88888.00 2019-12-20 19:42:00.911 354 15638.67 392.56 53001.77 88888.00 2019-12-20 19:42:01.411 354 15638.69 392.59 53001.80 88888.00 2019-12-20 19:42:01.911 354 15638.66 392.56 53001.77 88888.00 2019-12-20 19:42:02.411 354 15638.67 392.51 53001.76 88888.00 2019-12-20 19:42:02.911 354 15638.74 392.51 53001.74 88888.00 2019-12-20 19:42:03.411 354 15638.76 392.56 53001.75 88888.00 2019-12-20 19:42:03.911 354 15638.78 392.59 53001.75 88888.00 2019-12-20 19:42:04.411 354 15638.80 392.63 53001.78 88888.00 2019-12-20 19:42:04.911 354 15638.82 392.63 53001.77 88888.00 2019-12-20 19:42:05.411 354 15638.83 392.63 53001.80 88888.00 2019-12-20 19:42:05.911 354 15638.82 392.64 53001.77 88888.00 2019-12-20 19:42:06.411 354 15638.87 392.59 53001.79 88888.00 2019-12-20 19:42:06.911 354 15638.91 392.59 53001.85 88888.00 2019-12-20 19:42:07.411 354 15638.89 392.63 53001.83 88888.00 2019-12-20 19:42:07.911 354 15638.84 392.63 53001.82 88888.00 2019-12-20 19:42:08.411 354 15638.85 392.64 53001.82 88888.00 2019-12-20 19:42:08.911 354 15638.81 392.65 53001.80 88888.00 2019-12-20 19:42:09.411 354 15638.84 392.69 53001.81 88888.00 2019-12-20 19:42:09.911 354 15638.89 392.69 53001.82 88888.00 2019-12-20 19:42:10.411 354 15638.84 392.67 53001.81 88888.00 2019-12-20 19:42:10.911 354 15638.88 392.66 53001.83 88888.00 2019-12-20 19:42:11.411 354 15638.89 392.65 53001.82 88888.00 2019-12-20 19:42:11.911 354 15638.85 392.67 53001.82 88888.00 2019-12-20 19:42:12.911 354 15638.94 392.69 53001.89 88888.00 2019-12-20 19:42:13.411 354 15638.94 392.72 53001.86 88888.00 2019-12-20 19:42:13.911 354 15638.96 392.69 53001.88 88888.00 2019-12-20 19:42:14.411 354 15638.94 392.72 53001.92 88888.00 2019-12-20 19:42:14.911 354 15638.97 392.76 53001.91 88888.00 2019-12-20 19:42:15.411 354 15638.94 392.77 53001.89 88888.00 2019-12-20 19:42:15.911 354 15638.98 392.79 53001.85 88888.00 2019-12-20 19:42:16.411 354 15638.97 392.77 53001.85 88888.00 2019-12-20 19:42:16.911 354 15638.94 392.80 53001.86 88888.00 2019-12-20 19:42:17.411 354 15638.93 392.82 53001.89 88888.00 2019-12-20 19:42:17.911 354 15638.91 392.86 53001.88 88888.00 2019-12-20 19:42:18.411 354 15638.98 392.89 53001.89 88888.00 2019-12-20 19:42:18.911 354 15639.00 392.92 53001.94 88888.00 2019-12-20 19:42:19.411 354 15639.01 392.93 53001.90 88888.00 2019-12-20 19:42:19.911 354 15639.00 392.95 53001.95 88888.00 2019-12-20 19:42:20.411 354 15638.97 392.92 53001.94 88888.00 2019-12-20 19:42:20.911 354 15639.01 392.95 53001.92 88888.00 2019-12-20 19:42:21.411 354 15639.03 392.99 53001.94 88888.00 2019-12-20 19:42:21.911 354 15639.11 392.99 53001.95 88888.00 2019-12-20 19:42:22.411 354 15639.14 393.00 53001.90 88888.00 2019-12-20 19:42:22.911 354 15639.14 393.03 53001.91 88888.00 2019-12-20 19:42:23.411 354 15639.14 393.05 53001.90 88888.00 2019-12-20 19:42:23.911 354 15639.17 393.06 53001.91 88888.00 2019-12-20 19:42:24.411 354 15639.18 393.08 53001.94 88888.00 2019-12-20 19:42:24.911 354 15639.19 393.12 53001.94 88888.00 2019-12-20 19:42:25.411 354 15639.25 393.17 53001.93 88888.00 2019-12-20 19:42:25.911 354 15639.24 393.16 53001.93 88888.00 2019-12-20 19:42:26.411 354 15639.26 393.18 53001.91 88888.00 2019-12-20 19:42:26.911 354 15639.29 393.20 53001.88 88888.00 2019-12-20 19:42:27.411 354 15639.35 393.24 53001.91 88888.00 2019-12-20 19:42:27.911 354 15639.35 393.26 53001.94 88888.00 2019-12-20 19:42:28.411 354 15639.32 393.26 53002.00 88888.00 2019-12-20 19:42:28.911 354 15639.35 393.26 53001.99 88888.00 2019-12-20 19:42:29.411 354 15639.36 393.25 53002.00 88888.00 2019-12-20 19:42:29.911 354 15639.38 393.27 53002.03 88888.00 2019-12-20 19:42:30.911 354 15639.41 393.24 53002.02 88888.00 2019-12-20 19:42:31.411 354 15639.37 393.26 53001.99 88888.00 2019-12-20 19:42:31.911 354 15639.38 393.33 53002.00 88888.00 2019-12-20 19:42:32.411 354 15639.38 393.35 53002.01 88888.00 2019-12-20 19:42:32.911 354 15639.41 393.34 53002.03 88888.00 2019-12-20 19:42:33.411 354 15639.41 393.31 53001.99 88888.00 2019-12-20 19:42:33.911 354 15639.38 393.32 53001.99 88888.00 2019-12-20 19:42:34.411 354 15639.41 393.36 53002.03 88888.00 2019-12-20 19:42:34.911 354 15639.45 393.38 53002.04 88888.00 2019-12-20 19:42:35.411 354 15639.41 393.36 53002.06 88888.00 2019-12-20 19:42:35.911 354 15639.42 393.36 53002.08 88888.00 2019-12-20 19:42:36.411 354 15639.41 393.33 53002.02 88888.00 2019-12-20 19:42:36.911 354 15639.45 393.35 53002.01 88888.00 2019-12-20 19:42:37.411 354 15639.48 393.36 53002.03 88888.00 2019-12-20 19:42:37.911 354 15639.47 393.35 53002.04 88888.00 2019-12-20 19:42:38.411 354 15639.45 393.34 53002.10 88888.00 2019-12-20 19:42:38.911 354 15639.50 393.35 53002.15 88888.00 2019-12-20 19:42:39.411 354 15639.54 393.36 53002.16 88888.00 2019-12-20 19:42:39.911 354 15639.52 393.31 53002.10 88888.00 2019-12-20 19:42:40.411 354 15639.55 393.35 53002.04 88888.00 2019-12-20 19:42:40.911 354 15639.52 393.38 53002.08 88888.00 2019-12-20 19:42:41.411 354 15639.51 393.41 53002.15 88888.00 2019-12-20 19:42:41.911 354 15639.48 393.44 53002.16 88888.00 2019-12-20 19:42:42.411 354 15639.50 393.45 53002.14 88888.00 2019-12-20 19:42:42.911 354 15639.50 393.45 53002.16 88888.00 2019-12-20 19:42:43.411 354 15639.48 393.45 53002.18 88888.00 2019-12-20 19:42:44.411 354 15639.62 393.41 53002.15 88888.00 2019-12-20 19:42:44.911 354 15639.61 393.38 53002.18 88888.00 2019-12-20 19:42:45.411 354 15639.60 393.42 53002.20 88888.00 2019-12-20 19:42:45.911 354 15639.58 393.43 53002.23 88888.00 2019-12-20 19:42:46.411 354 15639.63 393.45 53002.28 88888.00 2019-12-20 19:42:46.911 354 15639.63 393.49 53002.34 88888.00 2019-12-20 19:42:47.411 354 15639.61 393.45 53002.33 88888.00 2019-12-20 19:42:47.911 354 15639.63 393.43 53002.31 88888.00 2019-12-20 19:42:48.411 354 15639.64 393.41 53002.33 88888.00 2019-12-20 19:42:48.911 354 15639.61 393.46 53002.31 88888.00 2019-12-20 19:42:49.411 354 15639.60 393.48 53002.33 88888.00 2019-12-20 19:42:49.911 354 15639.58 393.45 53002.36 88888.00 2019-12-20 19:42:50.411 354 15639.60 393.45 53002.36 88888.00 2019-12-20 19:42:50.911 354 15639.58 393.48 53002.38 88888.00 2019-12-20 19:42:51.411 354 15639.60 393.46 53002.42 88888.00 2019-12-20 19:42:51.911 354 15639.62 393.51 53002.43 88888.00 2019-12-20 19:42:52.411 354 15639.62 393.52 53002.49 88888.00 2019-12-20 19:42:52.911 354 15639.63 393.54 53002.53 88888.00 2019-12-20 19:42:53.411 354 15639.58 393.53 53002.50 88888.00 2019-12-20 19:42:54.411 354 15639.61 393.53 53002.43 88888.00 2019-12-20 19:42:54.911 354 15639.63 393.51 53002.39 88888.00 2019-12-20 19:42:55.411 354 15639.64 393.48 53002.44 88888.00 2019-12-20 19:42:55.911 354 15639.61 393.49 53002.47 88888.00 2019-12-20 19:42:56.411 354 15639.56 393.51 53002.44 88888.00 2019-12-20 19:42:56.911 354 15639.58 393.51 53002.50 88888.00 2019-12-20 19:42:57.411 354 15639.61 393.49 53002.53 88888.00 2019-12-20 19:42:57.911 354 15639.60 393.45 53002.50 88888.00 2019-12-20 19:42:58.411 354 15639.58 393.48 53002.54 88888.00 2019-12-20 19:42:58.911 354 15639.58 393.50 53002.56 88888.00 2019-12-20 19:42:59.411 354 15639.58 393.49 53002.50 88888.00 2019-12-20 19:42:59.911 354 15639.56 393.45 53002.51 88888.00 2019-12-20 19:43:00.411 354 15639.60 393.42 53002.53 88888.00 2019-12-20 19:43:00.911 354 15639.61 393.41 53002.51 88888.00 2019-12-20 19:43:01.411 354 15639.62 393.45 53002.53 88888.00 2019-12-20 19:43:01.911 354 15639.60 393.50 53002.52 88888.00 2019-12-20 19:43:02.411 354 15639.60 393.48 53002.49 88888.00 2019-12-20 19:43:02.911 354 15639.62 393.45 53002.51 88888.00 2019-12-20 19:43:03.411 354 15639.63 393.50 53002.58 88888.00 2019-12-20 19:43:03.911 354 15639.61 393.51 53002.57 88888.00 2019-12-20 19:43:04.411 354 15639.63 393.48 53002.60 88888.00 2019-12-20 19:43:04.911 354 15639.62 393.49 53002.60 88888.00 2019-12-20 19:43:05.411 354 15639.56 393.50 53002.59 88888.00 2019-12-20 19:43:05.911 354 15639.54 393.46 53002.59 88888.00 2019-12-20 19:43:06.411 354 15639.51 393.48 53002.64 88888.00 2019-12-20 19:43:06.911 354 15639.47 393.46 53002.66 88888.00 2019-12-20 19:43:07.411 354 15639.46 393.43 53002.69 88888.00 2019-12-20 19:43:07.911 354 15639.48 393.42 53002.73 88888.00 2019-12-20 19:43:08.411 354 15639.55 393.45 53002.69 88888.00 2019-12-20 19:43:08.911 354 15639.54 393.44 53002.67 88888.00 2019-12-20 19:43:09.411 354 15639.54 393.41 53002.61 88888.00 2019-12-20 19:43:09.911 354 15639.48 393.44 53002.62 88888.00 2019-12-20 19:43:10.411 354 15639.46 393.44 53002.62 88888.00 2019-12-20 19:43:10.911 354 15639.50 393.44 53002.65 88888.00 2019-12-20 19:43:11.411 354 15639.50 393.43 53002.70 88888.00 2019-12-20 19:43:11.911 354 15639.43 393.41 53002.73 88888.00 2019-12-20 19:43:12.411 354 15639.43 393.33 53002.79 88888.00 2019-12-20 19:43:12.911 354 15639.46 393.38 53002.81 88888.00 2019-12-20 19:43:13.411 354 15639.43 393.38 53002.77 88888.00 2019-12-20 19:43:13.911 354 15639.43 393.36 53002.74 88888.00 2019-12-20 19:43:14.411 354 15639.44 393.38 53002.74 88888.00 2019-12-20 19:43:14.911 354 15639.48 393.36 53002.67 88888.00 2019-12-20 19:43:15.411 354 15639.48 393.34 53002.74 88888.00 2019-12-20 19:43:15.911 354 15639.46 393.32 53002.71 88888.00 2019-12-20 19:43:16.411 354 15639.45 393.35 53002.67 88888.00 2019-12-20 19:43:16.911 354 15639.45 393.35 53002.66 88888.00 2019-12-20 19:43:17.411 354 15639.44 393.29 53002.71 88888.00 2019-12-20 19:43:17.911 354 15639.44 393.33 53002.76 88888.00 2019-12-20 19:43:18.411 354 15639.47 393.33 53002.78 88888.00 2019-12-20 19:43:18.911 354 15639.45 393.35 53002.80 88888.00 2019-12-20 19:43:19.411 354 15639.45 393.35 53002.82 88888.00 2019-12-20 19:43:19.911 354 15639.45 393.37 53002.82 88888.00 2019-12-20 19:43:20.411 354 15639.45 393.38 53002.83 88888.00 2019-12-20 19:43:20.911 354 15639.45 393.40 53002.86 88888.00 2019-12-20 19:43:21.411 354 15639.48 393.42 53002.85 88888.00 2019-12-20 19:43:21.911 354 15639.47 393.41 53002.85 88888.00 2019-12-20 19:43:22.411 354 15639.45 393.36 53002.85 88888.00 2019-12-20 19:43:22.911 354 15639.45 393.35 53002.83 88888.00 2019-12-20 19:43:23.411 354 15639.43 393.32 53002.77 88888.00 2019-12-20 19:43:23.911 354 15639.45 393.35 53002.77 88888.00 2019-12-20 19:43:24.411 354 15639.50 393.37 53002.82 88888.00 2019-12-20 19:43:24.911 354 15639.50 393.36 53002.83 88888.00 2019-12-20 19:43:25.411 354 15639.46 393.31 53002.83 88888.00 2019-12-20 19:43:25.911 354 15639.44 393.34 53002.86 88888.00 2019-12-20 19:43:26.411 354 15639.45 393.42 53002.90 88888.00 2019-12-20 19:43:26.911 354 15639.47 393.41 53002.90 88888.00 2019-12-20 19:43:27.411 354 15639.51 393.35 53002.89 88888.00 2019-12-20 19:43:27.911 354 15639.47 393.36 53002.85 88888.00 2019-12-20 19:43:28.411 354 15639.45 393.40 53002.87 88888.00 2019-12-20 19:43:28.911 354 15639.47 393.34 53002.86 88888.00 2019-12-20 19:43:29.411 354 15639.50 393.37 53002.84 88888.00 2019-12-20 19:43:29.911 354 15639.48 393.40 53002.85 88888.00 2019-12-20 19:43:30.411 354 15639.51 393.41 53002.84 88888.00 2019-12-20 19:43:30.911 354 15639.48 393.41 53002.83 88888.00 2019-12-20 19:43:31.411 354 15639.45 393.44 53002.89 88888.00 2019-12-20 19:43:31.911 354 15639.46 393.43 53002.89 88888.00 2019-12-20 19:43:32.411 354 15639.38 393.37 53002.83 88888.00 2019-12-20 19:43:32.911 354 15639.34 393.35 53002.87 88888.00 2019-12-20 19:43:33.411 354 15639.35 393.37 53002.89 88888.00 2019-12-20 19:43:33.911 354 15639.29 393.33 53002.85 88888.00 2019-12-20 19:43:34.411 354 15639.32 393.35 53002.86 88888.00 2019-12-20 19:43:34.911 354 15639.37 393.36 53002.84 88888.00 2019-12-20 19:43:35.911 354 15639.36 393.33 53002.93 88888.00 2019-12-20 19:43:36.411 354 15639.36 393.37 53002.91 88888.00 2019-12-20 19:43:36.911 354 15639.36 393.41 53002.94 88888.00 2019-12-20 19:43:37.411 354 15639.34 393.43 53002.93 88888.00 2019-12-20 19:43:37.911 354 15639.32 393.42 53002.94 88888.00 2019-12-20 19:43:38.411 354 15639.32 393.41 53002.94 88888.00 2019-12-20 19:43:38.911 354 15639.35 393.33 53002.91 88888.00 2019-12-20 19:43:39.411 354 15639.37 393.38 53002.86 88888.00 2019-12-20 19:43:39.911 354 15639.34 393.42 53002.86 88888.00 2019-12-20 19:43:40.411 354 15639.33 393.41 53002.91 88888.00 2019-12-20 19:43:40.911 354 15639.33 393.44 53002.86 88888.00 2019-12-20 19:43:41.411 354 15639.34 393.41 53002.86 88888.00 2019-12-20 19:43:41.911 354 15639.36 393.36 53002.94 88888.00 2019-12-20 19:43:42.411 354 15639.37 393.36 53002.94 88888.00 2019-12-20 19:43:42.911 354 15639.34 393.40 53002.91 88888.00 2019-12-20 19:43:43.411 354 15639.32 393.42 53002.95 88888.00 2019-12-20 19:43:43.911 354 15639.29 393.43 53002.98 88888.00 2019-12-20 19:43:44.411 354 15639.27 393.44 53002.96 88888.00 2019-12-20 19:43:44.911 354 15639.34 393.45 53002.92 88888.00 2019-12-20 19:43:45.411 354 15639.35 393.51 53002.93 88888.00 2019-12-20 19:43:45.911 354 15639.32 393.52 53002.92 88888.00 2019-12-20 19:43:46.411 354 15639.33 393.48 53002.92 88888.00 2019-12-20 19:43:46.911 354 15639.28 393.50 53002.94 88888.00 2019-12-20 19:43:47.411 354 15639.28 393.49 53002.97 88888.00 2019-12-20 19:43:47.911 354 15639.29 393.49 53002.99 88888.00 2019-12-20 19:43:48.411 354 15639.26 393.51 53003.02 88888.00 2019-12-20 19:43:48.911 354 15639.24 393.51 53002.98 88888.00 2019-12-20 19:43:49.411 354 15639.24 393.52 53002.95 88888.00 2019-12-20 19:43:49.911 354 15639.23 393.50 53003.01 88888.00 2019-12-20 19:43:50.411 354 15639.18 393.50 53003.02 88888.00 2019-12-20 19:43:50.911 354 15639.18 393.55 53003.05 88888.00 2019-12-20 19:43:51.411 354 15639.19 393.58 53003.04 88888.00 2019-12-20 19:43:51.911 354 15639.18 393.54 53003.02 88888.00 2019-12-20 19:43:52.411 354 15639.14 393.57 53002.98 88888.00 2019-12-20 19:43:52.911 354 15639.11 393.59 53003.01 88888.00 2019-12-20 19:43:53.411 354 15639.11 393.59 53003.01 88888.00 2019-12-20 19:43:53.911 354 15639.11 393.64 53002.99 88888.00 2019-12-20 19:43:54.411 354 15639.09 393.64 53002.94 88888.00 2019-12-20 19:43:54.911 354 15639.12 393.66 53002.95 88888.00 2019-12-20 19:43:55.411 354 15639.15 393.63 53002.95 88888.00 2019-12-20 19:43:55.911 354 15639.15 393.62 53002.94 88888.00 2019-12-20 19:43:56.411 354 15639.16 393.60 53002.94 88888.00 2019-12-20 19:43:56.911 354 15639.10 393.58 53002.94 88888.00 2019-12-20 19:43:57.411 354 15639.10 393.60 53002.92 88888.00 2019-12-20 19:43:57.911 354 15639.09 393.63 53002.89 88888.00 2019-12-20 19:43:58.411 354 15639.10 393.64 53002.86 88888.00 2019-12-20 19:43:58.911 354 15639.09 393.60 53002.87 88888.00 2019-12-20 19:43:59.411 354 15639.08 393.58 53002.84 88888.00 2019-12-20 19:43:59.911 354 15639.07 393.59 53002.86 88888.00 2019-12-20 19:44:00.411 354 15639.09 393.61 53002.87 88888.00 2019-12-20 19:44:00.912 354 15639.03 393.51 53002.87 88888.00 2019-12-20 19:44:01.412 354 15639.01 393.55 53002.89 88888.00 2019-12-20 19:44:01.912 354 15638.99 393.61 53002.89 88888.00 2019-12-20 19:44:02.412 354 15639.00 393.64 53002.89 88888.00 2019-12-20 19:44:02.912 354 15638.94 393.61 53002.89 88888.00 2019-12-20 19:44:03.412 354 15638.97 393.58 53002.86 88888.00 2019-12-20 19:44:03.912 354 15638.97 393.59 53002.90 88888.00 2019-12-20 19:44:04.412 354 15638.96 393.55 53002.90 88888.00 2019-12-20 19:44:04.912 354 15638.98 393.59 53002.90 88888.00 2019-12-20 19:44:05.412 354 15638.97 393.58 53002.91 88888.00 2019-12-20 19:44:05.912 354 15638.96 393.57 53002.90 88888.00 2019-12-20 19:44:06.412 354 15639.01 393.57 53002.90 88888.00 2019-12-20 19:44:07.412 354 15639.02 393.54 53002.95 88888.00 2019-12-20 19:44:07.912 354 15638.97 393.48 53002.94 88888.00 2019-12-20 19:44:08.412 354 15638.93 393.49 53002.96 88888.00 2019-12-20 19:44:08.912 354 15638.93 393.51 53002.97 88888.00 2019-12-20 19:44:09.412 354 15638.97 393.49 53002.96 88888.00 2019-12-20 19:44:09.912 354 15638.93 393.51 53002.94 88888.00 2019-12-20 19:44:10.412 354 15638.94 393.50 53002.95 88888.00 2019-12-20 19:44:10.912 354 15638.94 393.49 53002.94 88888.00 2019-12-20 19:44:11.412 354 15638.97 393.48 53002.90 88888.00 2019-12-20 19:44:11.912 354 15638.93 393.44 53002.90 88888.00 2019-12-20 19:44:12.412 354 15638.92 393.41 53002.92 88888.00 2019-12-20 19:44:12.912 354 15638.92 393.33 53002.89 88888.00 2019-12-20 19:44:13.412 354 15638.91 393.34 53002.86 88888.00 2019-12-20 19:44:13.912 354 15638.91 393.41 53002.92 88888.00 2019-12-20 19:44:14.412 354 15638.92 393.38 53002.93 88888.00 2019-12-20 19:44:14.912 354 15638.90 393.35 53002.94 88888.00 2019-12-20 19:44:15.412 354 15638.90 393.31 53002.91 88888.00 2019-12-20 19:44:15.912 354 15638.89 393.31 53002.87 88888.00 2019-12-20 19:44:16.412 354 15638.89 393.31 53002.89 88888.00 2019-12-20 19:44:16.912 354 15638.83 393.28 53002.92 88888.00 2019-12-20 19:44:17.412 354 15638.81 393.28 53002.92 88888.00 2019-12-20 19:44:17.912 354 15638.82 393.27 53002.83 88888.00 2019-12-20 19:44:18.412 354 15638.82 393.28 53002.87 88888.00 2019-12-20 19:44:18.912 354 15638.82 393.28 53002.90 88888.00 2019-12-20 19:44:19.412 354 15638.79 393.26 53002.86 88888.00 2019-12-20 19:44:19.912 354 15638.83 393.24 53002.82 88888.00 2019-12-20 19:44:20.412 354 15638.82 393.23 53002.78 88888.00 2019-12-20 19:44:20.912 354 15638.79 393.28 53002.74 88888.00 2019-12-20 19:44:21.412 354 15638.79 393.27 53002.72 88888.00 2019-12-20 19:44:21.912 354 15638.78 393.23 53002.75 88888.00 2019-12-20 19:44:22.412 354 15638.72 393.20 53002.78 88888.00 2019-12-20 19:44:22.912 354 15638.70 393.18 53002.77 88888.00 2019-12-20 19:44:23.412 354 15638.65 393.17 53002.78 88888.00 2019-12-20 19:44:23.912 354 15638.60 393.17 53002.78 88888.00 2019-12-20 19:44:24.412 354 15638.62 393.14 53002.81 88888.00 2019-12-20 19:44:24.912 354 15638.66 393.14 53002.75 88888.00 2019-12-20 19:44:25.412 354 15638.71 393.12 53002.72 88888.00 2019-12-20 19:44:25.912 354 15638.67 393.10 53002.76 88888.00 2019-12-20 19:44:26.412 354 15638.69 393.05 53002.75 88888.00 2019-12-20 19:44:26.912 354 15638.70 393.07 53002.70 88888.00 2019-12-20 19:44:27.412 354 15638.64 393.08 53002.65 88888.00 2019-12-20 19:44:27.912 354 15638.63 393.14 53002.64 88888.00 2019-12-20 19:44:28.412 354 15638.65 393.07 53002.67 88888.00 2019-12-20 19:44:28.912 354 15638.65 393.08 53002.67 88888.00 2019-12-20 19:44:29.412 354 15638.64 393.16 53002.63 88888.00 2019-12-20 19:44:29.912 354 15638.63 393.20 53002.65 88888.00 2019-12-20 19:44:30.412 354 15638.64 393.16 53002.64 88888.00 2019-12-20 19:44:30.912 354 15638.65 393.09 53002.72 88888.00 2019-12-20 19:44:31.412 354 15638.65 393.11 53002.71 88888.00 2019-12-20 19:44:31.912 354 15638.65 393.15 53002.67 88888.00 2019-12-20 19:44:32.412 354 15638.65 393.18 53002.69 88888.00 2019-12-20 19:44:32.912 354 15638.61 393.17 53002.65 88888.00 2019-12-20 19:44:33.412 354 15638.57 393.17 53002.60 88888.00 2019-12-20 19:44:33.912 354 15638.60 393.17 53002.63 88888.00 2019-12-20 19:44:34.412 354 15638.58 393.18 53002.63 88888.00 2019-12-20 19:44:34.912 354 15638.62 393.27 53002.62 88888.00 2019-12-20 19:44:35.412 354 15638.70 393.28 53002.57 88888.00 2019-12-20 19:44:35.912 354 15638.65 393.28 53002.60 88888.00 2019-12-20 19:44:36.412 354 15638.65 393.27 53002.63 88888.00 2019-12-20 19:44:36.912 354 15638.62 393.28 53002.58 88888.00 2019-12-20 19:44:37.412 354 15638.61 393.32 53002.55 88888.00 2019-12-20 19:44:37.912 354 15638.60 393.32 53002.59 88888.00 2019-12-20 19:44:38.912 354 15638.66 393.31 53002.64 88888.00 2019-12-20 19:44:39.412 354 15638.64 393.31 53002.61 88888.00 2019-12-20 19:44:39.912 354 15638.64 393.33 53002.58 88888.00 2019-12-20 19:44:40.412 354 15638.66 393.28 53002.57 88888.00 2019-12-20 19:44:40.912 354 15638.67 393.26 53002.54 88888.00 2019-12-20 19:44:41.412 354 15638.67 393.27 53002.53 88888.00 2019-12-20 19:44:41.912 354 15638.67 393.21 53002.57 88888.00 2019-12-20 19:44:42.412 354 15638.69 393.27 53002.57 88888.00 2019-12-20 19:44:42.912 354 15638.64 393.33 53002.54 88888.00 2019-12-20 19:44:43.412 354 15638.61 393.29 53002.50 88888.00 2019-12-20 19:44:43.912 354 15638.63 393.32 53002.49 88888.00 2019-12-20 19:44:44.412 354 15638.67 393.32 53002.47 88888.00 2019-12-20 19:44:44.912 354 15638.69 393.29 53002.49 88888.00 2019-12-20 19:44:45.412 354 15638.73 393.25 53002.54 88888.00 2019-12-20 19:44:45.912 354 15638.72 393.32 53002.57 88888.00 2019-12-20 19:44:46.412 354 15638.73 393.31 53002.58 88888.00 2019-12-20 19:44:46.912 354 15638.71 393.28 53002.56 88888.00 2019-12-20 19:44:47.412 354 15638.72 393.28 53002.52 88888.00 2019-12-20 19:44:47.912 354 15638.75 393.21 53002.45 88888.00 2019-12-20 19:44:48.412 354 15638.72 393.28 53002.44 88888.00 2019-12-20 19:44:48.912 354 15638.72 393.28 53002.47 88888.00 2019-12-20 19:44:49.412 354 15638.69 393.24 53002.44 88888.00 2019-12-20 19:44:49.912 354 15638.70 393.21 53002.43 88888.00 2019-12-20 19:44:50.412 354 15638.73 393.15 53002.43 88888.00 2019-12-20 19:44:50.912 354 15638.73 393.11 53002.46 88888.00 2019-12-20 19:44:51.412 354 15638.74 393.15 53002.42 88888.00 2019-12-20 19:44:51.912 354 15638.72 393.14 53002.44 88888.00 2019-12-20 19:44:52.412 354 15638.72 393.17 53002.51 88888.00 2019-12-20 19:44:52.912 354 15638.73 393.14 53002.49 88888.00 2019-12-20 19:44:53.412 354 15638.75 393.03 53002.42 88888.00 2019-12-20 19:44:53.912 354 15638.79 392.94 53002.46 88888.00 2019-12-20 19:44:54.412 354 15638.79 392.91 53002.49 88888.00 2019-12-20 19:44:54.912 354 15638.85 392.89 53002.49 88888.00 2019-12-20 19:44:55.412 354 15638.82 392.89 53002.51 88888.00 2019-12-20 19:44:55.912 354 15638.82 392.91 53002.50 88888.00 2019-12-20 19:44:56.412 354 15638.79 392.91 53002.47 88888.00 2019-12-20 19:44:56.912 354 15638.81 392.86 53002.42 88888.00 2019-12-20 19:44:57.412 354 15638.83 392.83 53002.47 88888.00 2019-12-20 19:44:57.912 354 15638.80 392.79 53002.47 88888.00 2019-12-20 19:44:58.412 354 15638.73 392.74 53002.44 88888.00 2019-12-20 19:44:58.912 354 15638.72 392.72 53002.38 88888.00 2019-12-20 19:44:59.412 354 15638.74 392.65 53002.41 88888.00 2019-12-20 19:44:59.912 354 15638.79 392.65 53002.44 88888.00 2019-12-20 19:45:00.412 354 15638.76 392.67 53002.43 88888.00 2019-12-20 19:45:00.912 354 15638.70 392.67 53002.40 88888.00 2019-12-20 19:45:01.412 354 15638.66 392.67 53002.36 88888.00 2019-12-20 19:45:01.912 354 15638.69 392.67 53002.41 88888.00 2019-12-20 19:45:02.412 354 15638.66 392.64 53002.37 88888.00 2019-12-20 19:45:02.912 354 15638.65 392.63 53002.35 88888.00 2019-12-20 19:45:03.412 354 15638.64 392.62 53002.33 88888.00 2019-12-20 19:45:03.912 354 15638.64 392.59 53002.28 88888.00 2019-12-20 19:45:04.412 354 15638.63 392.55 53002.28 88888.00 2019-12-20 19:45:04.912 354 15638.63 392.55 53002.29 88888.00 2019-12-20 19:45:05.412 354 15638.66 392.56 53002.28 88888.00 2019-12-20 19:45:05.912 354 15638.65 392.57 53002.23 88888.00 2019-12-20 19:45:06.912 354 15638.61 392.50 53002.26 88888.00 2019-12-20 19:45:07.412 354 15638.67 392.51 53002.30 88888.00 2019-12-20 19:45:07.912 354 15638.73 392.53 53002.26 88888.00 2019-12-20 19:45:08.412 354 15638.73 392.55 53002.29 88888.00 2019-12-20 19:45:08.912 354 15638.78 392.54 53002.28 88888.00 2019-12-20 19:45:09.412 354 15638.79 392.55 53002.23 88888.00 2019-12-20 19:45:09.912 354 15638.79 392.54 53002.21 88888.00 2019-12-20 19:45:10.412 354 15638.82 392.56 53002.16 88888.00 2019-12-20 19:45:10.912 354 15638.87 392.55 53002.12 88888.00 2019-12-20 19:45:11.412 354 15638.88 392.56 53002.11 88888.00 2019-12-20 19:45:11.912 354 15638.82 392.57 53002.08 88888.00 2019-12-20 19:45:12.412 354 15638.84 392.51 53002.06 88888.00 2019-12-20 19:45:12.912 354 15638.90 392.50 53002.10 88888.00 2019-12-20 19:45:13.412 354 15638.91 392.56 53002.14 88888.00 2019-12-20 19:45:13.912 354 15638.91 392.60 53002.13 88888.00 2019-12-20 19:45:14.412 354 15638.97 392.62 53002.11 88888.00 2019-12-20 19:45:14.912 354 15639.02 392.65 53002.08 88888.00 2019-12-20 19:45:15.412 354 15639.07 392.65 53002.09 88888.00 2019-12-20 19:45:15.912 354 15639.07 392.66 53002.04 88888.00 2019-12-20 19:45:16.412 354 15639.07 392.64 53002.08 88888.00 2019-12-20 19:45:16.912 354 15639.08 392.64 53002.10 88888.00 2019-12-20 19:45:17.412 354 15639.08 392.62 53002.13 88888.00 2019-12-20 19:45:17.912 354 15639.15 392.63 53002.11 88888.00 2019-12-20 19:45:18.412 354 15639.14 392.64 53002.05 88888.00 2019-12-20 19:45:18.912 354 15639.10 392.67 53002.00 88888.00 2019-12-20 19:45:19.412 354 15639.12 392.68 53002.01 88888.00 2019-12-20 19:45:20.412 354 15639.16 392.69 53001.98 88888.00 2019-12-20 19:45:20.912 354 15639.18 392.67 53002.02 88888.00 2019-12-20 19:45:21.412 354 15639.20 392.65 53002.04 88888.00 2019-12-20 19:45:21.912 354 15639.21 392.62 53002.00 88888.00 2019-12-20 19:45:22.412 354 15639.21 392.64 53001.96 88888.00 2019-12-20 19:45:22.912 354 15639.18 392.64 53001.98 88888.00 2019-12-20 19:45:23.412 354 15639.23 392.64 53001.97 88888.00 2019-12-20 19:45:23.912 354 15639.24 392.58 53001.99 88888.00 2019-12-20 19:45:24.412 354 15639.25 392.53 53002.01 88888.00 2019-12-20 19:45:24.912 354 15639.27 392.56 53002.05 88888.00 2019-12-20 19:45:25.412 354 15639.27 392.57 53002.01 88888.00 2019-12-20 19:45:25.912 354 15639.27 392.58 53001.96 88888.00 2019-12-20 19:45:26.412 354 15639.34 392.62 53001.98 88888.00 2019-12-20 19:45:26.912 354 15639.33 392.62 53002.01 88888.00 2019-12-20 19:45:27.412 354 15639.29 392.67 53002.03 88888.00 2019-12-20 19:45:27.912 354 15639.28 392.66 53002.08 88888.00 2019-12-20 19:45:28.412 354 15639.30 392.62 53002.09 88888.00 2019-12-20 19:45:28.912 354 15639.33 392.60 53002.08 88888.00 2019-12-20 19:45:29.412 354 15639.33 392.56 53002.05 88888.00 2019-12-20 19:45:29.912 354 15639.35 392.58 53002.05 88888.00 2019-12-20 19:45:30.412 354 15639.36 392.68 53002.01 88888.00 2019-12-20 19:45:30.912 354 15639.38 392.71 53002.03 88888.00 2019-12-20 19:45:31.412 354 15639.39 392.66 53002.09 88888.00 2019-12-20 19:45:31.912 354 15639.44 392.63 53002.11 88888.00 2019-12-20 19:45:32.412 354 15639.43 392.59 53002.10 88888.00 2019-12-20 19:45:32.912 354 15639.41 392.57 53002.05 88888.00 2019-12-20 19:45:33.412 354 15639.42 392.60 53002.08 88888.00 2019-12-20 19:45:33.912 354 15639.43 392.63 53002.08 88888.00 2019-12-20 19:45:34.412 354 15639.41 392.58 53002.12 88888.00 2019-12-20 19:45:34.912 354 15639.43 392.57 53002.10 88888.00 2019-12-20 19:45:35.412 354 15639.43 392.58 53002.06 88888.00 2019-12-20 19:45:35.912 354 15639.44 392.63 53002.11 88888.00 2019-12-20 19:45:36.412 354 15639.47 392.62 53002.13 88888.00 2019-12-20 19:45:36.912 354 15639.48 392.57 53002.10 88888.00 2019-12-20 19:45:37.412 354 15639.52 392.51 53002.08 88888.00 2019-12-20 19:45:37.912 354 15639.47 392.53 53002.06 88888.00 2019-12-20 19:45:38.412 354 15639.51 392.57 53002.12 88888.00 2019-12-20 19:45:38.912 354 15639.50 392.56 53002.09 88888.00 2019-12-20 19:45:39.412 354 15639.53 392.51 53002.06 88888.00 2019-12-20 19:45:39.912 354 15639.47 392.54 53002.06 88888.00 2019-12-20 19:45:40.412 354 15639.48 392.55 53002.06 88888.00 2019-12-20 19:45:40.912 354 15639.50 392.50 53002.08 88888.00 2019-12-20 19:45:41.412 354 15639.47 392.46 53002.05 88888.00 2019-12-20 19:45:41.912 354 15639.51 392.47 53002.09 88888.00 2019-12-20 19:45:42.412 354 15639.51 392.46 53002.14 88888.00 2019-12-20 19:45:42.912 354 15639.50 392.42 53002.16 88888.00 2019-12-20 19:45:43.412 354 15639.53 392.46 53002.13 88888.00 2019-12-20 19:45:43.912 354 15639.51 392.46 53002.14 88888.00 2019-12-20 19:45:44.412 354 15639.53 392.46 53002.11 88888.00 2019-12-20 19:45:44.912 354 15639.56 392.46 53002.08 88888.00 2019-12-20 19:45:45.412 354 15639.56 392.47 53002.05 88888.00 2019-12-20 19:45:45.912 354 15639.56 392.43 53002.03 88888.00 2019-12-20 19:45:46.412 354 15639.53 392.40 53002.05 88888.00 2019-12-20 19:45:46.912 354 15639.52 392.39 53002.05 88888.00 2019-12-20 19:45:47.412 354 15639.50 392.39 53002.02 88888.00 2019-12-20 19:45:47.912 354 15639.48 392.40 53002.01 88888.00 2019-12-20 19:45:48.412 354 15639.46 392.43 53002.00 88888.00 2019-12-20 19:45:48.912 354 15639.41 392.41 53002.06 88888.00 2019-12-20 19:45:49.412 354 15639.50 392.43 53002.02 88888.00 2019-12-20 19:45:49.912 354 15639.56 392.48 53002.03 88888.00 2019-12-20 19:45:50.412 354 15639.58 392.46 53002.03 88888.00 2019-12-20 19:45:50.912 354 15639.56 392.41 53002.06 88888.00 2019-12-20 19:45:51.412 354 15639.53 392.47 53002.08 88888.00 2019-12-20 19:45:51.912 354 15639.52 392.49 53002.08 88888.00 2019-12-20 19:45:52.412 354 15639.55 392.50 53002.11 88888.00 2019-12-20 19:45:52.912 354 15639.57 392.49 53002.14 88888.00 2019-12-20 19:45:53.412 354 15639.56 392.51 53002.16 88888.00 2019-12-20 19:45:53.912 354 15639.60 392.50 53002.14 88888.00 2019-12-20 19:45:54.412 354 15639.57 392.46 53002.06 88888.00 2019-12-20 19:45:54.912 354 15639.54 392.45 53002.09 88888.00 2019-12-20 19:45:55.412 354 15639.50 392.45 53002.09 88888.00 2019-12-20 19:45:55.912 354 15639.54 392.48 53002.08 88888.00 2019-12-20 19:45:56.412 354 15639.55 392.53 53002.08 88888.00 2019-12-20 19:45:56.912 354 15639.58 392.57 53002.06 88888.00 2019-12-20 19:45:57.412 354 15639.54 392.57 53002.06 88888.00 2019-12-20 19:45:57.912 354 15639.54 392.56 53002.05 88888.00 2019-12-20 19:45:58.412 354 15639.52 392.50 53002.08 88888.00 2019-12-20 19:45:58.912 354 15639.47 392.53 53002.10 88888.00 2019-12-20 19:45:59.412 354 15639.53 392.54 53002.12 88888.00 2019-12-20 19:45:59.912 354 15639.52 392.53 53002.12 88888.00 2019-12-20 19:46:00.412 354 15639.54 392.54 53002.18 88888.00 2019-12-20 19:46:00.912 354 15639.52 392.54 53002.18 88888.00 2019-12-20 19:46:01.912 354 15639.52 392.59 53002.15 88888.00 2019-12-20 19:46:02.412 354 15639.54 392.62 53002.10 88888.00 2019-12-20 19:46:02.912 354 15639.51 392.58 53002.02 88888.00 2019-12-20 19:46:03.412 354 15639.54 392.54 53002.00 88888.00 2019-12-20 19:46:03.912 354 15639.54 392.55 53002.02 88888.00 2019-12-20 19:46:04.412 354 15639.57 392.57 53002.02 88888.00 2019-12-20 19:46:04.912 354 15639.57 392.54 53002.03 88888.00 2019-12-20 19:46:05.412 354 15639.55 392.53 53002.03 88888.00 2019-12-20 19:46:05.912 354 15639.53 392.51 53002.00 88888.00 2019-12-20 19:46:06.412 354 15639.53 392.51 53002.04 88888.00 2019-12-20 19:46:06.912 354 15639.51 392.56 53002.03 88888.00 2019-12-20 19:46:07.412 354 15639.58 392.57 53002.00 88888.00 2019-12-20 19:46:07.912 354 15639.61 392.59 53001.99 88888.00 2019-12-20 19:46:08.412 354 15639.60 392.66 53002.02 88888.00 2019-12-20 19:46:08.912 354 15639.61 392.69 53002.02 88888.00 2019-12-20 19:46:09.412 354 15639.63 392.69 53002.06 88888.00 2019-12-20 19:46:09.912 354 15639.63 392.71 53002.09 88888.00 2019-12-20 19:46:10.412 354 15639.64 392.68 53002.08 88888.00 2019-12-20 19:46:10.912 354 15639.67 392.67 53002.08 88888.00 2019-12-20 19:46:11.912 354 15639.65 392.73 53002.15 88888.00 2019-12-20 19:46:12.412 354 15639.72 392.72 53002.12 88888.00 2019-12-20 19:46:12.912 354 15639.71 392.75 53002.14 88888.00 2019-12-20 19:46:13.412 354 15639.74 392.79 53002.20 88888.00 2019-12-20 19:46:13.912 354 15639.72 392.76 53002.19 88888.00 2019-12-20 19:46:14.412 354 15639.67 392.82 53002.21 88888.00 2019-12-20 19:46:14.912 354 15639.71 392.83 53002.14 88888.00 2019-12-20 19:46:15.412 354 15639.75 392.81 53002.09 88888.00 2019-12-20 19:46:15.912 354 15639.80 392.80 53002.10 88888.00 2019-12-20 19:46:16.412 354 15639.79 392.80 53002.08 88888.00 2019-12-20 19:46:16.912 354 15639.78 392.80 53002.04 88888.00 2019-12-20 19:46:17.412 354 15639.81 392.83 53002.06 88888.00 2019-12-20 19:46:17.912 354 15639.84 392.82 53002.03 88888.00 2019-12-20 19:46:18.412 354 15639.89 392.81 53002.10 88888.00 2019-12-20 19:46:18.912 354 15639.89 392.83 53002.13 88888.00 2019-12-20 19:46:19.412 354 15639.88 392.81 53002.10 88888.00 2019-12-20 19:46:19.912 354 15639.89 392.84 53002.11 88888.00 2019-12-20 19:46:20.412 354 15639.87 392.85 53002.10 88888.00 2019-12-20 19:46:20.912 354 15639.78 392.82 53002.10 88888.00 2019-12-20 19:46:21.412 354 15639.82 392.80 53002.09 88888.00 2019-12-20 19:46:21.912 354 15639.87 392.81 53002.09 88888.00 2019-12-20 19:46:22.412 354 15639.87 392.86 53002.04 88888.00 2019-12-20 19:46:22.912 354 15639.89 392.86 53002.01 88888.00 2019-12-20 19:46:23.412 354 15639.89 392.86 53002.11 88888.00 2019-12-20 19:46:23.912 354 15639.90 392.86 53002.10 88888.00 2019-12-20 19:46:24.412 354 15639.92 392.86 53002.06 88888.00 2019-12-20 19:46:24.912 354 15639.97 392.82 53002.09 88888.00 2019-12-20 19:46:25.412 354 15639.96 392.89 53002.13 88888.00 2019-12-20 19:46:25.912 354 15639.94 392.88 53002.12 88888.00 2019-12-20 19:46:26.412 354 15639.91 392.88 53002.16 88888.00 2019-12-20 19:46:26.912 354 15639.94 392.91 53002.15 88888.00 2019-12-20 19:46:27.412 354 15639.98 392.89 53002.16 88888.00 2019-12-20 19:46:27.912 354 15639.91 392.90 53002.15 88888.00 2019-12-20 19:46:28.412 354 15639.91 392.90 53002.12 88888.00 2019-12-20 19:46:28.912 354 15639.96 392.88 53002.13 88888.00 2019-12-20 19:46:29.912 354 15639.98 392.93 53002.15 88888.00 2019-12-20 19:46:30.412 354 15639.93 392.95 53002.12 88888.00 2019-12-20 19:46:30.912 354 15639.98 392.92 53002.15 88888.00 2019-12-20 19:46:31.412 354 15639.94 392.91 53002.16 88888.00 2019-12-20 19:46:31.912 354 15639.96 392.92 53002.16 88888.00 2019-12-20 19:46:32.412 354 15639.99 392.95 53002.17 88888.00 2019-12-20 19:46:32.912 354 15639.97 393.00 53002.16 88888.00 2019-12-20 19:46:33.412 354 15639.93 393.00 53002.17 88888.00 2019-12-20 19:46:33.912 354 15639.93 392.98 53002.16 88888.00 2019-12-20 19:46:34.412 354 15639.97 392.99 53002.16 88888.00 2019-12-20 19:46:34.912 354 15639.98 392.95 53002.17 88888.00 2019-12-20 19:46:35.412 354 15640.01 392.94 53002.17 88888.00 2019-12-20 19:46:35.912 354 15640.05 392.93 53002.22 88888.00 2019-12-20 19:46:36.412 354 15640.05 392.94 53002.20 88888.00 2019-12-20 19:46:36.912 354 15640.05 393.01 53002.20 88888.00 2019-12-20 19:46:37.412 354 15640.05 392.99 53002.16 88888.00 2019-12-20 19:46:37.912 354 15640.07 392.95 53002.14 88888.00 2019-12-20 19:46:38.412 354 15640.01 392.94 53002.16 88888.00 2019-12-20 19:46:38.912 354 15640.02 392.91 53002.17 88888.00 2019-12-20 19:46:39.412 354 15640.05 392.90 53002.15 88888.00 2019-12-20 19:46:39.912 354 15640.05 392.89 53002.21 88888.00 2019-12-20 19:46:40.412 354 15640.07 392.88 53002.24 88888.00 2019-12-20 19:46:40.912 354 15640.03 392.86 53002.23 88888.00 2019-12-20 19:46:41.412 354 15640.03 392.89 53002.18 88888.00 2019-12-20 19:46:41.912 354 15640.10 392.83 53002.22 88888.00 2019-12-20 19:46:42.412 354 15640.17 392.81 53002.21 88888.00 2019-12-20 19:46:42.912 354 15640.11 392.80 53002.19 88888.00 2019-12-20 19:46:43.412 354 15640.09 392.81 53002.17 88888.00 2019-12-20 19:46:43.912 354 15640.11 392.81 53002.20 88888.00 2019-12-20 19:46:44.412 354 15640.17 392.83 53002.20 88888.00 2019-12-20 19:46:44.912 354 15640.17 392.81 53002.13 88888.00 2019-12-20 19:46:45.412 354 15640.18 392.83 53002.10 88888.00 2019-12-20 19:46:45.912 354 15640.21 392.83 53002.15 88888.00 2019-12-20 19:46:46.412 354 15640.21 392.80 53002.16 88888.00 2019-12-20 19:46:46.912 354 15640.21 392.82 53002.19 88888.00 2019-12-20 19:46:47.412 354 15640.26 392.82 53002.19 88888.00 2019-12-20 19:46:47.912 354 15640.25 392.85 53002.18 88888.00 2019-12-20 19:46:48.412 354 15640.28 392.88 53002.19 88888.00 2019-12-20 19:46:48.912 354 15640.30 392.84 53002.17 88888.00 2019-12-20 19:46:49.412 354 15640.30 392.79 53002.16 88888.00 2019-12-20 19:46:49.912 354 15640.34 392.80 53002.16 88888.00 2019-12-20 19:46:50.412 354 15640.33 392.77 53002.13 88888.00 2019-12-20 19:46:50.912 354 15640.27 392.80 53002.14 88888.00 2019-12-20 19:46:51.412 354 15640.33 392.82 53002.09 88888.00 2019-12-20 19:46:51.912 354 15640.28 392.79 53002.08 88888.00 2019-12-20 19:46:52.412 354 15640.29 392.81 53002.06 88888.00 2019-12-20 19:46:53.412 354 15640.34 392.79 53002.14 88888.00 2019-12-20 19:46:53.912 354 15640.34 392.82 53002.14 88888.00 2019-12-20 19:46:54.412 354 15640.32 392.85 53002.18 88888.00 2019-12-20 19:46:54.912 354 15640.36 392.84 53002.17 88888.00 2019-12-20 19:46:55.412 354 15640.39 392.88 53002.15 88888.00 2019-12-20 19:46:55.912 354 15640.38 392.90 53002.16 88888.00 2019-12-20 19:46:56.412 354 15640.42 392.91 53002.14 88888.00 2019-12-20 19:46:56.912 354 15640.44 392.93 53002.10 88888.00 2019-12-20 19:46:57.412 354 15640.42 392.92 53002.13 88888.00 2019-12-20 19:46:57.912 354 15640.44 392.92 53002.18 88888.00 2019-12-20 19:46:58.412 354 15640.45 392.92 53002.18 88888.00 2019-12-20 19:46:58.912 354 15640.44 392.94 53002.16 88888.00 2019-12-20 19:46:59.412 354 15640.39 392.99 53002.14 88888.00 2019-12-20 19:46:59.912 354 15640.44 392.99 53002.11 88888.00 2019-12-20 19:47:00.412 354 15640.46 393.00 53002.10 88888.00 2019-12-20 19:47:00.912 354 15640.47 392.99 53002.17 88888.00 2019-12-20 19:47:01.412 354 15640.46 393.00 53002.22 88888.00 2019-12-20 19:47:01.912 354 15640.44 392.99 53002.30 88888.00 2019-12-20 19:47:02.412 354 15640.47 393.02 53002.25 88888.00 2019-12-20 19:47:02.912 354 15640.50 393.01 53002.23 88888.00 2019-12-20 19:47:03.412 354 15640.48 392.99 53002.23 88888.00 2019-12-20 19:47:03.912 354 15640.52 392.98 53002.22 88888.00 2019-12-20 19:47:04.412 354 15640.51 392.99 53002.29 88888.00 2019-12-20 19:47:04.912 354 15640.47 393.02 53002.26 88888.00 2019-12-20 19:47:05.412 354 15640.48 393.03 53002.22 88888.00 2019-12-20 19:47:05.912 354 15640.45 393.01 53002.18 88888.00 2019-12-20 19:47:06.412 354 15640.46 393.02 53002.19 88888.00 2019-12-20 19:47:06.912 354 15640.54 393.01 53002.16 88888.00 2019-12-20 19:47:07.412 354 15640.53 393.00 53002.17 88888.00 2019-12-20 19:47:07.912 354 15640.48 392.97 53002.19 88888.00 2019-12-20 19:47:08.412 354 15640.47 392.95 53002.19 88888.00 2019-12-20 19:47:08.912 354 15640.53 392.97 53002.21 88888.00 2019-12-20 19:47:09.412 354 15640.59 392.98 53002.23 88888.00 2019-12-20 19:47:09.912 354 15640.57 393.02 53002.21 88888.00 2019-12-20 19:47:10.412 354 15640.55 393.03 53002.20 88888.00 2019-12-20 19:47:10.912 354 15640.61 393.03 53002.22 88888.00 2019-12-20 19:47:11.412 354 15640.60 393.01 53002.20 88888.00 2019-12-20 19:47:11.912 354 15640.56 393.03 53002.23 88888.00 2019-12-20 19:47:12.412 354 15640.56 393.00 53002.19 88888.00 2019-12-20 19:47:12.912 354 15640.55 392.99 53002.18 88888.00 2019-12-20 19:47:13.412 354 15640.57 393.00 53002.18 88888.00 2019-12-20 19:47:13.912 354 15640.56 392.99 53002.16 88888.00 2019-12-20 19:47:14.412 354 15640.54 393.01 53002.13 88888.00 2019-12-20 19:47:14.912 354 15640.53 393.02 53002.13 88888.00 2019-12-20 19:47:15.412 354 15640.55 393.01 53002.21 88888.00 2019-12-20 19:47:15.912 354 15640.55 393.00 53002.25 88888.00 2019-12-20 19:47:16.412 354 15640.62 393.03 53002.28 88888.00 2019-12-20 19:47:16.912 354 15640.63 393.01 53002.26 88888.00 2019-12-20 19:47:17.412 354 15640.62 392.95 53002.26 88888.00 2019-12-20 19:47:17.912 354 15640.65 392.93 53002.26 88888.00 2019-12-20 19:47:18.412 354 15640.62 392.95 53002.31 88888.00 2019-12-20 19:47:18.912 354 15640.62 393.00 53002.33 88888.00 2019-12-20 19:47:19.412 354 15640.62 392.98 53002.30 88888.00 2019-12-20 19:47:19.912 354 15640.59 392.93 53002.34 88888.00 2019-12-20 19:47:20.412 354 15640.56 392.94 53002.34 88888.00 2019-12-20 19:47:20.912 354 15640.55 392.91 53002.29 88888.00 2019-12-20 19:47:21.412 354 15640.57 392.88 53002.33 88888.00 2019-12-20 19:47:21.912 354 15640.53 392.91 53002.29 88888.00 2019-12-20 19:47:22.412 354 15640.53 392.92 53002.29 88888.00 2019-12-20 19:47:22.912 354 15640.54 392.90 53002.36 88888.00 2019-12-20 19:47:23.412 354 15640.54 392.90 53002.42 88888.00 2019-12-20 19:47:23.912 354 15640.57 392.92 53002.40 88888.00 2019-12-20 19:47:24.912 354 15640.55 392.93 53002.38 88888.00 2019-12-20 19:47:25.412 354 15640.56 392.93 53002.34 88888.00 2019-12-20 19:47:25.912 354 15640.55 392.92 53002.37 88888.00 2019-12-20 19:47:26.412 354 15640.52 392.98 53002.34 88888.00 2019-12-20 19:47:26.912 354 15640.55 392.97 53002.33 88888.00 2019-12-20 19:47:27.412 354 15640.54 392.98 53002.28 88888.00 2019-12-20 19:47:27.912 354 15640.55 392.97 53002.30 88888.00 2019-12-20 19:47:28.412 354 15640.61 392.92 53002.38 88888.00 2019-12-20 19:47:28.912 354 15640.62 392.94 53002.42 88888.00 2019-12-20 19:47:29.412 354 15640.59 392.97 53002.41 88888.00 2019-12-20 19:47:29.912 354 15640.59 392.97 53002.43 88888.00 2019-12-20 19:47:30.412 354 15640.54 392.95 53002.45 88888.00 2019-12-20 19:47:30.912 354 15640.51 392.95 53002.47 88888.00 2019-12-20 19:47:31.412 354 15640.53 392.97 53002.50 88888.00 2019-12-20 19:47:31.912 354 15640.57 393.00 53002.42 88888.00 2019-12-20 19:47:32.412 354 15640.56 393.00 53002.43 88888.00 2019-12-20 19:47:32.912 354 15640.54 392.99 53002.50 88888.00 2019-12-20 19:47:33.412 354 15640.52 392.98 53002.50 88888.00 2019-12-20 19:47:33.912 354 15640.53 392.98 53002.49 88888.00 2019-12-20 19:47:34.912 354 15640.50 393.00 53002.45 88888.00 2019-12-20 19:47:35.412 354 15640.51 392.95 53002.46 88888.00 2019-12-20 19:47:35.912 354 15640.47 392.92 53002.50 88888.00 2019-12-20 19:47:36.412 354 15640.44 392.91 53002.50 88888.00 2019-12-20 19:47:36.912 354 15640.46 392.91 53002.51 88888.00 2019-12-20 19:47:37.412 354 15640.50 392.90 53002.54 88888.00 2019-12-20 19:47:37.912 354 15640.50 392.89 53002.54 88888.00 2019-12-20 19:47:38.412 354 15640.45 392.90 53002.51 88888.00 2019-12-20 19:47:38.912 354 15640.46 392.90 53002.51 88888.00 2019-12-20 19:47:39.412 354 15640.50 392.89 53002.56 88888.00 2019-12-20 19:47:39.912 354 15640.51 392.85 53002.52 88888.00 2019-12-20 19:47:40.412 354 15640.47 392.85 53002.52 88888.00 2019-12-20 19:47:40.912 354 15640.43 392.89 53002.51 88888.00 2019-12-20 19:47:41.412 354 15640.41 392.92 53002.51 88888.00 2019-12-20 19:47:41.912 354 15640.43 392.90 53002.52 88888.00 2019-12-20 19:47:42.912 354 15640.42 392.86 53002.53 88888.00 2019-12-20 19:47:43.412 354 15640.41 392.85 53002.53 88888.00 2019-12-20 19:47:43.912 354 15640.34 392.88 53002.49 88888.00 2019-12-20 19:47:44.412 354 15640.34 392.86 53002.53 88888.00 2019-12-20 19:47:44.912 354 15640.34 392.86 53002.57 88888.00 2019-12-20 19:47:45.412 354 15640.32 392.91 53002.55 88888.00 2019-12-20 19:47:45.912 354 15640.28 392.90 53002.51 88888.00 2019-12-20 19:47:46.412 354 15640.29 392.90 53002.52 88888.00 2019-12-20 19:47:46.912 354 15640.35 392.86 53002.57 88888.00 2019-12-20 19:47:47.412 354 15640.33 392.92 53002.57 88888.00 2019-12-20 19:47:47.912 354 15640.29 392.94 53002.54 88888.00 2019-12-20 19:47:48.412 354 15640.25 392.95 53002.55 88888.00 2019-12-20 19:47:48.912 354 15640.26 392.97 53002.51 88888.00 2019-12-20 19:47:49.412 354 15640.24 392.99 53002.51 88888.00 2019-12-20 19:47:49.912 354 15640.20 392.99 53002.49 88888.00 2019-12-20 19:47:50.412 354 15640.23 393.03 53002.47 88888.00 2019-12-20 19:47:50.912 354 15640.26 393.02 53002.47 88888.00 2019-12-20 19:47:51.412 354 15640.27 393.05 53002.50 88888.00 2019-12-20 19:47:51.912 354 15640.32 393.05 53002.53 88888.00 2019-12-20 19:47:52.412 354 15640.34 393.03 53002.54 88888.00 2019-12-20 19:47:52.912 354 15640.26 393.03 53002.54 88888.00 2019-12-20 19:47:53.412 354 15640.27 393.06 53002.57 88888.00 2019-12-20 19:47:53.912 354 15640.28 393.11 53002.53 88888.00 2019-12-20 19:47:54.412 354 15640.27 393.12 53002.56 88888.00 2019-12-20 19:47:54.912 354 15640.21 393.12 53002.51 88888.00 2019-12-20 19:47:55.412 354 15640.23 393.17 53002.57 88888.00 2019-12-20 19:47:55.912 354 15640.25 393.16 53002.58 88888.00 2019-12-20 19:47:56.412 354 15640.27 393.14 53002.62 88888.00 2019-12-20 19:47:56.912 354 15640.25 393.16 53002.57 88888.00 2019-12-20 19:47:57.412 354 15640.23 393.14 53002.55 88888.00 2019-12-20 19:47:57.912 354 15640.16 393.12 53002.58 88888.00 2019-12-20 19:47:58.412 354 15640.14 393.16 53002.53 88888.00 2019-12-20 19:47:58.912 354 15640.15 393.17 53002.49 88888.00 2019-12-20 19:47:59.412 354 15640.15 393.19 53002.55 88888.00 2019-12-20 19:47:59.912 354 15640.15 393.18 53002.52 88888.00 2019-12-20 19:48:00.412 354 15640.18 393.18 53002.53 88888.00 2019-12-20 19:48:00.912 354 15640.16 393.17 53002.56 88888.00 2019-12-20 19:48:01.412 354 15640.15 393.19 53002.56 88888.00 2019-12-20 19:48:01.912 354 15640.19 393.20 53002.55 88888.00 2019-12-20 19:48:02.412 354 15640.20 393.21 53002.55 88888.00 2019-12-20 19:48:02.912 354 15640.17 393.23 53002.57 88888.00 2019-12-20 19:48:03.412 354 15640.19 393.20 53002.66 88888.00 2019-12-20 19:48:03.912 354 15640.15 393.20 53002.67 88888.00 2019-12-20 19:48:04.412 354 15640.11 393.19 53002.62 88888.00 2019-12-20 19:48:04.912 354 15640.14 393.17 53002.61 88888.00 2019-12-20 19:48:05.412 354 15640.12 393.20 53002.58 88888.00 2019-12-20 19:48:06.412 354 15640.15 393.20 53002.59 88888.00 2019-12-20 19:48:06.912 354 15640.15 393.21 53002.60 88888.00 2019-12-20 19:48:07.412 354 15640.17 393.23 53002.60 88888.00 2019-12-20 19:48:07.912 354 15640.16 393.20 53002.57 88888.00 2019-12-20 19:48:08.412 354 15640.19 393.21 53002.54 88888.00 2019-12-20 19:48:08.912 354 15640.20 393.23 53002.51 88888.00 2019-12-20 19:48:09.412 354 15640.20 393.24 53002.52 88888.00 2019-12-20 19:48:09.912 354 15640.18 393.25 53002.55 88888.00 2019-12-20 19:48:10.412 354 15640.17 393.27 53002.57 88888.00 2019-12-20 19:48:10.912 354 15640.16 393.28 53002.58 88888.00 2019-12-20 19:48:11.412 354 15640.17 393.27 53002.56 88888.00 2019-12-20 19:48:11.912 354 15640.14 393.29 53002.53 88888.00 2019-12-20 19:48:12.412 354 15640.11 393.35 53002.49 88888.00 2019-12-20 19:48:12.912 354 15640.12 393.31 53002.50 88888.00 2019-12-20 19:48:13.412 354 15640.17 393.36 53002.51 88888.00 2019-12-20 19:48:13.912 354 15640.18 393.38 53002.52 88888.00 2019-12-20 19:48:14.412 354 15640.19 393.35 53002.50 88888.00 2019-12-20 19:48:14.912 354 15640.14 393.34 53002.49 88888.00 2019-12-20 19:48:15.412 354 15640.10 393.38 53002.51 88888.00 2019-12-20 19:48:16.412 354 15640.01 393.36 53002.54 88888.00 2019-12-20 19:48:16.912 354 15639.98 393.38 53002.58 88888.00 2019-12-20 19:48:17.412 354 15640.02 393.36 53002.56 88888.00 2019-12-20 19:48:17.912 354 15640.09 393.35 53002.51 88888.00 2019-12-20 19:48:18.412 354 15640.07 393.35 53002.52 88888.00 2019-12-20 19:48:18.912 354 15640.03 393.40 53002.54 88888.00 2019-12-20 19:48:19.412 354 15639.98 393.42 53002.54 88888.00 2019-12-20 19:48:19.912 354 15639.92 393.43 53002.54 88888.00 2019-12-20 19:48:20.412 354 15639.90 393.41 53002.58 88888.00 2019-12-20 19:48:20.912 354 15639.85 393.41 53002.61 88888.00 2019-12-20 19:48:21.412 354 15639.85 393.40 53002.67 88888.00 2019-12-20 19:48:21.912 354 15639.89 393.35 53002.60 88888.00 2019-12-20 19:48:22.412 354 15639.83 393.35 53002.51 88888.00 2019-12-20 19:48:22.912 354 15639.82 393.31 53002.52 88888.00 2019-12-20 19:48:23.412 354 15639.82 393.25 53002.55 88888.00 2019-12-20 19:48:23.912 354 15639.79 393.28 53002.62 88888.00 2019-12-20 19:48:24.412 354 15639.75 393.28 53002.63 88888.00 2019-12-20 19:48:24.912 354 15639.74 393.31 53002.59 88888.00 2019-12-20 19:48:25.412 354 15639.75 393.34 53002.54 88888.00 2019-12-20 19:48:25.912 354 15639.71 393.35 53002.50 88888.00 2019-12-20 19:48:26.412 354 15639.64 393.36 53002.51 88888.00 2019-12-20 19:48:26.912 354 15639.60 393.33 53002.55 88888.00 2019-12-20 19:48:27.412 354 15639.63 393.34 53002.56 88888.00 2019-12-20 19:48:27.912 354 15639.66 393.33 53002.52 88888.00 2019-12-20 19:48:28.412 354 15639.71 393.32 53002.51 88888.00 2019-12-20 19:48:28.912 354 15639.71 393.28 53002.60 88888.00 2019-12-20 19:48:29.412 354 15639.65 393.25 53002.64 88888.00 2019-12-20 19:48:29.912 354 15639.65 393.29 53002.63 88888.00 2019-12-20 19:48:30.412 354 15639.60 393.26 53002.62 88888.00 2019-12-20 19:48:30.912 354 15639.64 393.31 53002.54 88888.00 2019-12-20 19:48:31.412 354 15639.63 393.38 53002.43 88888.00 2019-12-20 19:48:31.912 354 15639.55 393.40 53002.39 88888.00 2019-12-20 19:48:32.412 354 15639.56 393.33 53002.44 88888.00 2019-12-20 19:48:32.912 354 15639.57 393.32 53002.47 88888.00 2019-12-20 19:48:33.412 354 15639.58 393.37 53002.44 88888.00 2019-12-20 19:48:33.912 354 15639.63 393.43 53002.44 88888.00 2019-12-20 19:48:34.412 354 15639.61 393.41 53002.43 88888.00 2019-12-20 19:48:34.912 354 15639.62 393.41 53002.41 88888.00 2019-12-20 19:48:35.412 354 15639.62 393.44 53002.33 88888.00 2019-12-20 19:48:35.912 354 15639.63 393.42 53002.41 88888.00 2019-12-20 19:48:36.412 354 15639.66 393.38 53002.36 88888.00 2019-12-20 19:48:36.912 354 15639.67 393.36 53002.31 88888.00 2019-12-20 19:48:37.912 354 15639.62 393.38 53002.30 88888.00 2019-12-20 19:48:38.412 354 15639.66 393.37 53002.33 88888.00 2019-12-20 19:48:38.912 354 15639.70 393.41 53002.35 88888.00 2019-12-20 19:48:39.412 354 15639.70 393.48 53002.37 88888.00 2019-12-20 19:48:39.912 354 15639.67 393.53 53002.37 88888.00 2019-12-20 19:48:40.412 354 15639.67 393.51 53002.33 88888.00 2019-12-20 19:48:40.912 354 15639.66 393.50 53002.34 88888.00 2019-12-20 19:48:41.412 354 15639.66 393.53 53002.32 88888.00 2019-12-20 19:48:41.912 354 15639.66 393.53 53002.29 88888.00 2019-12-20 19:48:42.412 354 15639.63 393.53 53002.34 88888.00 2019-12-20 19:48:42.912 354 15639.64 393.52 53002.41 88888.00 2019-12-20 19:48:43.412 354 15639.70 393.52 53002.40 88888.00 2019-12-20 19:48:43.912 354 15639.71 393.54 53002.37 88888.00 2019-12-20 19:48:44.412 354 15639.75 393.50 53002.36 88888.00 2019-12-20 19:48:44.912 354 15639.75 393.49 53002.39 88888.00 2019-12-20 19:48:45.412 354 15639.74 393.53 53002.40 88888.00 2019-12-20 19:48:45.912 354 15639.79 393.53 53002.34 88888.00 2019-12-20 19:48:46.412 354 15639.79 393.51 53002.33 88888.00 2019-12-20 19:48:46.912 354 15639.74 393.52 53002.38 88888.00 2019-12-20 19:48:47.412 354 15639.80 393.53 53002.40 88888.00 2019-12-20 19:48:47.913 354 15639.73 393.55 53002.37 88888.00 2019-12-20 19:48:48.413 354 15639.72 393.59 53002.40 88888.00 2019-12-20 19:48:48.913 354 15639.69 393.57 53002.41 88888.00 2019-12-20 19:48:49.413 354 15639.72 393.52 53002.39 88888.00 2019-12-20 19:48:49.913 354 15639.73 393.50 53002.45 88888.00 2019-12-20 19:48:50.413 354 15639.71 393.46 53002.46 88888.00 2019-12-20 19:48:50.913 354 15639.71 393.46 53002.40 88888.00 2019-12-20 19:48:51.413 354 15639.71 393.48 53002.41 88888.00 2019-12-20 19:48:51.913 354 15639.65 393.48 53002.40 88888.00 2019-12-20 19:48:52.413 354 15639.63 393.46 53002.38 88888.00 2019-12-20 19:48:52.913 354 15639.66 393.49 53002.42 88888.00 2019-12-20 19:48:53.413 354 15639.65 393.49 53002.44 88888.00 2019-12-20 19:48:53.913 354 15639.63 393.44 53002.44 88888.00 2019-12-20 19:48:54.413 354 15639.58 393.41 53002.50 88888.00 2019-12-20 19:48:54.913 354 15639.57 393.44 53002.44 88888.00 2019-12-20 19:48:55.913 354 15639.55 393.45 53002.45 88888.00 2019-12-20 19:48:56.413 354 15639.47 393.49 53002.45 88888.00 2019-12-20 19:48:56.913 354 15639.46 393.50 53002.45 88888.00 2019-12-20 19:48:57.413 354 15639.53 393.46 53002.49 88888.00 2019-12-20 19:48:57.913 354 15639.52 393.46 53002.44 88888.00 2019-12-20 19:48:58.413 354 15639.48 393.50 53002.42 88888.00 2019-12-20 19:48:58.913 354 15639.47 393.46 53002.45 88888.00 2019-12-20 19:48:59.413 354 15639.51 393.46 53002.49 88888.00 2019-12-20 19:48:59.913 354 15639.45 393.44 53002.53 88888.00 2019-12-20 19:49:00.413 354 15639.38 393.41 53002.54 88888.00 2019-12-20 19:49:00.913 354 15639.33 393.41 53002.54 88888.00 2019-12-20 19:49:01.413 354 15639.33 393.40 53002.47 88888.00 2019-12-20 19:49:01.913 354 15639.34 393.40 53002.46 88888.00 2019-12-20 19:49:02.413 354 15639.25 393.35 53002.50 88888.00 2019-12-20 19:49:02.913 354 15639.26 393.34 53002.47 88888.00 2019-12-20 19:49:03.413 354 15639.23 393.35 53002.50 88888.00 2019-12-20 19:49:03.913 354 15639.27 393.32 53002.56 88888.00 2019-12-20 19:49:04.413 354 15639.23 393.33 53002.55 88888.00 2019-12-20 19:49:04.913 354 15639.25 393.34 53002.55 88888.00 2019-12-20 19:49:05.413 354 15639.25 393.34 53002.50 88888.00 2019-12-20 19:49:05.913 354 15639.23 393.34 53002.50 88888.00 2019-12-20 19:49:06.413 354 15639.21 393.34 53002.49 88888.00 2019-12-20 19:49:06.913 354 15639.25 393.31 53002.43 88888.00 2019-12-20 19:49:07.413 354 15639.25 393.31 53002.46 88888.00 2019-12-20 19:49:07.913 354 15639.17 393.26 53002.47 88888.00 2019-12-20 19:49:08.413 354 15639.15 393.24 53002.41 88888.00 2019-12-20 19:49:08.913 354 15639.14 393.24 53002.33 88888.00 2019-12-20 19:49:09.413 354 15639.16 393.21 53002.37 88888.00 2019-12-20 19:49:09.913 354 15639.17 393.21 53002.34 88888.00 2019-12-20 19:49:10.413 354 15639.18 393.25 53002.32 88888.00 2019-12-20 19:49:10.913 354 15639.17 393.23 53002.35 88888.00 2019-12-20 19:49:11.413 354 15639.21 393.24 53002.41 88888.00 2019-12-20 19:49:11.913 354 15639.25 393.25 53002.41 88888.00 2019-12-20 19:49:12.413 354 15639.23 393.20 53002.35 88888.00 2019-12-20 19:49:12.913 354 15639.18 393.21 53002.30 88888.00 2019-12-20 19:49:13.413 354 15639.12 393.25 53002.31 88888.00 2019-12-20 19:49:13.913 354 15639.09 393.25 53002.26 88888.00 2019-12-20 19:49:14.413 354 15639.08 393.21 53002.26 88888.00 2019-12-20 19:49:14.913 354 15639.07 393.16 53002.30 88888.00 2019-12-20 19:49:15.413 354 15639.07 393.12 53002.28 88888.00 2019-12-20 19:49:15.913 354 15639.09 393.14 53002.24 88888.00 2019-12-20 19:49:16.413 354 15639.15 393.14 53002.22 88888.00 2019-12-20 19:49:16.913 354 15639.12 393.12 53002.25 88888.00 2019-12-20 19:49:17.413 354 15639.12 393.16 53002.25 88888.00 2019-12-20 19:49:17.913 354 15639.09 393.14 53002.25 88888.00 2019-12-20 19:49:18.413 354 15639.10 393.09 53002.23 88888.00 2019-12-20 19:49:19.413 354 15639.15 393.08 53002.23 88888.00 2019-12-20 19:49:19.913 354 15639.17 393.11 53002.24 88888.00 2019-12-20 19:49:20.413 354 15639.15 393.07 53002.25 88888.00 2019-12-20 19:49:20.913 354 15639.15 393.03 53002.24 88888.00 2019-12-20 19:49:21.413 354 15639.15 392.98 53002.24 88888.00 2019-12-20 19:49:21.913 354 15639.08 392.98 53002.20 88888.00 2019-12-20 19:49:22.413 354 15639.07 393.01 53002.21 88888.00 2019-12-20 19:49:22.913 354 15639.10 392.98 53002.15 88888.00 2019-12-20 19:49:23.413 354 15639.15 392.95 53002.17 88888.00 2019-12-20 19:49:23.913 354 15639.14 392.92 53002.17 88888.00 2019-12-20 19:49:24.413 354 15639.12 392.93 53002.15 88888.00 2019-12-20 19:49:24.913 354 15639.18 392.91 53002.15 88888.00 2019-12-20 19:49:25.413 354 15639.17 392.91 53002.15 88888.00 2019-12-20 19:49:25.913 354 15639.14 392.88 53002.10 88888.00 2019-12-20 19:49:26.413 354 15639.14 392.86 53002.10 88888.00 2019-12-20 19:49:26.913 354 15639.18 392.84 53002.11 88888.00 2019-12-20 19:49:27.413 354 15639.20 392.81 53002.14 88888.00 2019-12-20 19:49:27.913 354 15639.21 392.81 53002.10 88888.00 2019-12-20 19:49:28.413 354 15639.18 392.77 53002.12 88888.00 2019-12-20 19:49:29.413 354 15639.18 392.77 53002.15 88888.00 2019-12-20 19:49:29.913 354 15639.18 392.77 53002.18 88888.00 2019-12-20 19:49:30.413 354 15639.18 392.82 53002.15 88888.00 2019-12-20 19:49:30.913 354 15639.19 392.82 53002.17 88888.00 2019-12-20 19:49:31.413 354 15639.18 392.81 53002.19 88888.00 2019-12-20 19:49:31.913 354 15639.17 392.79 53002.23 88888.00 2019-12-20 19:49:32.413 354 15639.18 392.73 53002.18 88888.00 2019-12-20 19:49:32.913 354 15639.17 392.74 53002.20 88888.00 2019-12-20 19:49:33.413 354 15639.17 392.74 53002.23 88888.00 2019-12-20 19:49:33.913 354 15639.19 392.76 53002.24 88888.00 2019-12-20 19:49:34.413 354 15639.25 392.77 53002.21 88888.00 2019-12-20 19:49:34.913 354 15639.23 392.80 53002.19 88888.00 2019-12-20 19:49:35.413 354 15639.24 392.79 53002.21 88888.00 2019-12-20 19:49:35.913 354 15639.24 392.77 53002.19 88888.00 2019-12-20 19:49:36.413 354 15639.23 392.79 53002.19 88888.00 2019-12-20 19:49:36.913 354 15639.23 392.74 53002.22 88888.00 2019-12-20 19:49:37.413 354 15639.20 392.69 53002.20 88888.00 2019-12-20 19:49:37.913 354 15639.19 392.69 53002.13 88888.00 2019-12-20 19:49:38.413 354 15639.18 392.67 53002.12 88888.00 2019-12-20 19:49:38.913 354 15639.16 392.65 53002.12 88888.00 2019-12-20 19:49:39.413 354 15639.14 392.65 53002.18 88888.00 2019-12-20 19:49:39.913 354 15639.16 392.68 53002.23 88888.00 2019-12-20 19:49:40.413 354 15639.12 392.67 53002.22 88888.00 2019-12-20 19:49:40.913 354 15639.17 392.63 53002.23 88888.00 2019-12-20 19:49:41.413 354 15639.17 392.63 53002.21 88888.00 2019-12-20 19:49:41.913 354 15639.16 392.68 53002.21 88888.00 2019-12-20 19:49:42.413 354 15639.14 392.67 53002.20 88888.00 2019-12-20 19:49:42.913 354 15639.10 392.63 53002.21 88888.00 2019-12-20 19:49:43.413 354 15639.10 392.59 53002.22 88888.00 2019-12-20 19:49:43.913 354 15639.11 392.58 53002.19 88888.00 2019-12-20 19:49:44.413 354 15639.15 392.57 53002.16 88888.00 2019-12-20 19:49:44.913 354 15639.12 392.58 53002.18 88888.00 2019-12-20 19:49:45.413 354 15639.09 392.54 53002.18 88888.00 2019-12-20 19:49:45.913 354 15639.15 392.57 53002.20 88888.00 2019-12-20 19:49:46.413 354 15639.15 392.54 53002.15 88888.00 2019-12-20 19:49:46.913 354 15639.15 392.51 53002.18 88888.00 2019-12-20 19:49:47.413 354 15639.15 392.50 53002.26 88888.00 2019-12-20 19:49:47.913 354 15639.14 392.51 53002.24 88888.00 2019-12-20 19:49:48.413 354 15639.10 392.51 53002.26 88888.00 2019-12-20 19:49:48.913 354 15639.07 392.49 53002.29 88888.00 2019-12-20 19:49:49.413 354 15639.03 392.50 53002.29 88888.00 2019-12-20 19:49:49.913 354 15639.01 392.49 53002.26 88888.00 2019-12-20 19:49:50.413 354 15638.99 392.50 53002.28 88888.00 2019-12-20 19:49:50.913 354 15639.00 392.49 53002.33 88888.00 2019-12-20 19:49:51.413 354 15639.00 392.41 53002.35 88888.00 2019-12-20 19:49:51.913 354 15639.00 392.38 53002.34 88888.00 2019-12-20 19:49:52.413 354 15638.96 392.41 53002.34 88888.00 2019-12-20 19:49:52.913 354 15638.97 392.39 53002.37 88888.00 2019-12-20 19:49:53.413 354 15639.03 392.37 53002.36 88888.00 2019-12-20 19:49:53.913 354 15639.05 392.32 53002.36 88888.00 2019-12-20 19:49:54.413 354 15638.99 392.32 53002.40 88888.00 2019-12-20 19:49:54.913 354 15638.99 392.33 53002.42 88888.00 2019-12-20 19:49:55.413 354 15639.00 392.25 53002.42 88888.00 2019-12-20 19:49:55.913 354 15639.01 392.19 53002.40 88888.00 2019-12-20 19:49:56.413 354 15639.00 392.17 53002.39 88888.00 2019-12-20 19:49:56.913 354 15638.97 392.20 53002.40 88888.00 2019-12-20 19:49:57.413 354 15638.91 392.19 53002.38 88888.00 2019-12-20 19:49:57.913 354 15638.90 392.13 53002.35 88888.00 2019-12-20 19:49:58.413 354 15638.88 392.10 53002.31 88888.00 2019-12-20 19:49:58.913 354 15638.88 392.13 53002.34 88888.00 2019-12-20 19:49:59.413 354 15638.84 392.08 53002.35 88888.00 2019-12-20 19:49:59.913 354 15638.81 392.12 53002.38 88888.00 2019-12-20 19:50:00.913 354 15638.83 392.04 53002.39 88888.00 2019-12-20 19:50:01.413 354 15638.83 392.02 53002.45 88888.00 2019-12-20 19:50:01.913 354 15638.85 392.00 53002.50 88888.00 2019-12-20 19:50:02.413 354 15638.84 391.98 53002.51 88888.00 2019-12-20 19:50:02.913 354 15638.85 391.96 53002.50 88888.00 2019-12-20 19:50:03.413 354 15638.85 391.94 53002.43 88888.00 2019-12-20 19:50:03.913 354 15638.82 391.91 53002.46 88888.00 2019-12-20 19:50:04.413 354 15638.79 391.89 53002.42 88888.00 2019-12-20 19:50:04.913 354 15638.74 391.89 53002.46 88888.00 2019-12-20 19:50:05.413 354 15638.72 391.87 53002.52 88888.00 2019-12-20 19:50:05.913 354 15638.75 391.85 53002.51 88888.00 2019-12-20 19:50:06.413 354 15638.74 391.86 53002.42 88888.00 2019-12-20 19:50:06.913 354 15638.72 391.85 53002.39 88888.00 2019-12-20 19:50:07.413 354 15638.71 391.87 53002.40 88888.00 2019-12-20 19:50:07.913 354 15638.73 391.91 53002.45 88888.00 2019-12-20 19:50:08.413 354 15638.75 391.91 53002.47 88888.00 2019-12-20 19:50:08.913 354 15638.73 391.86 53002.51 88888.00 2019-12-20 19:50:09.413 354 15638.70 391.84 53002.46 88888.00 2019-12-20 19:50:09.913 354 15638.70 391.80 53002.44 88888.00 2019-12-20 19:50:10.413 354 15638.65 391.79 53002.47 88888.00 2019-12-20 19:50:10.913 354 15638.66 391.80 53002.46 88888.00 2019-12-20 19:50:11.413 354 15638.66 391.90 53002.40 88888.00 2019-12-20 19:50:11.913 354 15638.69 391.95 53002.38 88888.00 2019-12-20 19:50:12.413 354 15638.73 391.98 53002.37 88888.00 2019-12-20 19:50:12.913 354 15638.74 392.00 53002.36 88888.00 2019-12-20 19:50:13.413 354 15638.72 392.00 53002.35 88888.00 2019-12-20 19:50:13.913 354 15638.73 391.97 53002.35 88888.00 2019-12-20 19:50:14.413 354 15638.71 391.97 53002.33 88888.00 2019-12-20 19:50:14.913 354 15638.72 391.96 53002.30 88888.00 2019-12-20 19:50:15.413 354 15638.74 391.94 53002.22 88888.00 2019-12-20 19:50:15.913 354 15638.72 391.93 53002.23 88888.00 2019-12-20 19:50:16.413 354 15638.76 391.98 53002.26 88888.00 2019-12-20 19:50:16.913 354 15638.76 391.98 53002.24 88888.00 2019-12-20 19:50:17.413 354 15638.76 391.97 53002.23 88888.00 2019-12-20 19:50:17.913 354 15638.80 392.00 53002.24 88888.00 2019-12-20 19:50:18.913 354 15638.89 392.12 53002.29 88888.00 2019-12-20 19:50:19.413 354 15638.87 392.12 53002.23 88888.00 2019-12-20 19:50:19.913 354 15638.90 392.11 53002.19 88888.00 2019-12-20 19:50:20.413 354 15638.92 392.16 53002.22 88888.00 2019-12-20 19:50:20.913 354 15638.93 392.22 53002.23 88888.00 2019-12-20 19:50:21.413 354 15639.00 392.24 53002.22 88888.00 2019-12-20 19:50:21.913 354 15639.01 392.25 53002.17 88888.00 2019-12-20 19:50:22.413 354 15639.01 392.25 53002.18 88888.00 2019-12-20 19:50:22.913 354 15639.06 392.23 53002.20 88888.00 2019-12-20 19:50:23.413 354 15639.09 392.28 53002.22 88888.00 2019-12-20 19:50:23.913 354 15639.14 392.30 53002.22 88888.00 2019-12-20 19:50:24.413 354 15639.09 392.34 53002.26 88888.00 2019-12-20 19:50:24.913 354 15639.09 392.34 53002.29 88888.00 2019-12-20 19:50:25.413 354 15639.06 392.38 53002.32 88888.00 2019-12-20 19:50:25.913 354 15639.03 392.38 53002.33 88888.00 2019-12-20 19:50:26.413 354 15639.05 392.39 53002.33 88888.00 2019-12-20 19:50:26.913 354 15639.07 392.38 53002.33 88888.00 2019-12-20 19:50:27.413 354 15639.05 392.33 53002.31 88888.00 2019-12-20 19:50:27.913 354 15639.08 392.31 53002.34 88888.00 2019-12-20 19:50:28.413 354 15639.14 392.32 53002.34 88888.00 2019-12-20 19:50:28.913 354 15639.17 392.34 53002.34 88888.00 2019-12-20 19:50:29.413 354 15639.17 392.41 53002.39 88888.00 2019-12-20 19:50:29.913 354 15639.18 392.42 53002.37 88888.00 2019-12-20 19:50:30.413 354 15639.15 392.40 53002.36 88888.00 2019-12-20 19:50:30.913 354 15639.12 392.39 53002.33 88888.00 2019-12-20 19:50:31.413 354 15639.10 392.38 53002.33 88888.00 2019-12-20 19:50:31.913 354 15639.10 392.37 53002.36 88888.00 2019-12-20 19:50:32.413 354 15639.10 392.38 53002.38 88888.00 2019-12-20 19:50:32.913 354 15639.06 392.37 53002.39 88888.00 2019-12-20 19:50:33.413 354 15639.03 392.37 53002.44 88888.00 2019-12-20 19:50:33.913 354 15639.07 392.37 53002.47 88888.00 2019-12-20 19:50:34.413 354 15639.10 392.37 53002.46 88888.00 2019-12-20 19:50:34.913 354 15639.07 392.37 53002.45 88888.00 2019-12-20 19:50:35.413 354 15639.07 392.38 53002.39 88888.00 2019-12-20 19:50:35.913 354 15639.10 392.40 53002.37 88888.00 2019-12-20 19:50:36.413 354 15639.12 392.41 53002.43 88888.00 2019-12-20 19:50:36.913 354 15639.09 392.40 53002.40 88888.00 2019-12-20 19:50:37.413 354 15639.02 392.36 53002.33 88888.00 2019-12-20 19:50:37.913 354 15639.00 392.31 53002.35 88888.00 2019-12-20 19:50:38.413 354 15638.99 392.29 53002.34 88888.00 2019-12-20 19:50:38.913 354 15638.98 392.31 53002.47 88888.00 2019-12-20 19:50:39.413 354 15638.99 392.30 53002.52 88888.00 2019-12-20 19:50:39.913 354 15638.97 392.30 53002.45 88888.00 2019-12-20 19:50:40.413 354 15638.92 392.32 53002.40 88888.00 2019-12-20 19:50:40.913 354 15638.94 392.32 53002.41 88888.00 2019-12-20 19:50:41.413 354 15638.94 392.30 53002.45 88888.00 2019-12-20 19:50:42.413 354 15638.87 392.25 53002.43 88888.00 2019-12-20 19:50:42.913 354 15638.87 392.22 53002.39 88888.00 2019-12-20 19:50:43.413 354 15638.90 392.25 53002.37 88888.00 2019-12-20 19:50:43.913 354 15638.90 392.27 53002.40 88888.00 2019-12-20 19:50:44.413 354 15638.89 392.29 53002.42 88888.00 2019-12-20 19:50:44.913 354 15638.87 392.24 53002.40 88888.00 2019-12-20 19:50:45.413 354 15638.83 392.19 53002.42 88888.00 2019-12-20 19:50:45.913 354 15638.79 392.20 53002.42 88888.00 2019-12-20 19:50:46.413 354 15638.83 392.19 53002.41 88888.00 2019-12-20 19:50:46.913 354 15638.88 392.20 53002.41 88888.00 2019-12-20 19:50:47.413 354 15638.91 392.22 53002.38 88888.00 2019-12-20 19:50:47.913 354 15638.85 392.19 53002.38 88888.00 2019-12-20 19:50:48.413 354 15638.83 392.16 53002.36 88888.00 2019-12-20 19:50:48.913 354 15638.84 392.14 53002.33 88888.00 2019-12-20 19:50:49.413 354 15638.87 392.13 53002.32 88888.00 2019-12-20 19:50:49.913 354 15638.83 392.10 53002.29 88888.00 2019-12-20 19:50:50.413 354 15638.87 392.08 53002.26 88888.00 2019-12-20 19:50:50.913 354 15638.84 392.07 53002.28 88888.00 2019-12-20 19:50:51.413 354 15638.83 392.07 53002.30 88888.00 2019-12-20 19:50:52.413 354 15638.89 392.20 53002.29 88888.00 2019-12-20 19:50:52.913 354 15638.89 392.15 53002.32 88888.00 2019-12-20 19:50:53.413 354 15638.89 392.14 53002.32 88888.00 2019-12-20 19:50:53.913 354 15638.89 392.15 53002.30 88888.00 2019-12-20 19:50:54.413 354 15638.88 392.16 53002.29 88888.00 2019-12-20 19:50:54.913 354 15638.87 392.14 53002.23 88888.00 2019-12-20 19:50:55.413 354 15638.83 392.15 53002.20 88888.00 2019-12-20 19:50:55.913 354 15638.84 392.15 53002.18 88888.00 2019-12-20 19:50:56.413 354 15638.90 392.12 53002.17 88888.00 2019-12-20 19:50:56.913 354 15638.92 392.11 53002.14 88888.00 2019-12-20 19:50:57.413 354 15638.92 392.11 53002.16 88888.00 2019-12-20 19:50:57.913 354 15638.90 392.08 53002.17 88888.00 2019-12-20 19:50:58.413 354 15638.87 392.10 53002.16 88888.00 2019-12-20 19:50:58.913 354 15638.93 392.11 53002.15 88888.00 2019-12-20 19:50:59.413 354 15639.00 392.08 53002.15 88888.00 2019-12-20 19:50:59.913 354 15639.03 392.10 53002.10 88888.00 2019-12-20 19:51:00.413 354 15639.06 392.07 53002.10 88888.00 2019-12-20 19:51:00.913 354 15639.00 392.07 53002.10 88888.00 2019-12-20 19:51:01.413 354 15639.00 392.10 53002.09 88888.00 2019-12-20 19:51:01.913 354 15639.03 392.12 53002.05 88888.00 2019-12-20 19:51:02.413 354 15639.02 392.12 53002.06 88888.00 2019-12-20 19:51:02.913 354 15639.05 392.07 53002.06 88888.00 2019-12-20 19:51:03.413 354 15639.08 392.08 53002.08 88888.00 2019-12-20 19:51:03.913 354 15639.02 392.11 53002.01 88888.00 2019-12-20 19:51:04.413 354 15639.00 392.10 53002.03 88888.00 2019-12-20 19:51:04.913 354 15638.97 392.07 53002.05 88888.00 2019-12-20 19:51:05.413 354 15638.98 392.10 53002.08 88888.00 2019-12-20 19:51:05.913 354 15639.00 392.10 53002.08 88888.00 2019-12-20 19:51:06.413 354 15639.03 392.14 53002.12 88888.00 2019-12-20 19:51:06.913 354 15639.03 392.13 53002.11 88888.00 2019-12-20 19:51:07.413 354 15639.08 392.11 53002.15 88888.00 2019-12-20 19:51:07.913 354 15639.09 392.07 53002.17 88888.00 2019-12-20 19:51:08.413 354 15639.07 392.08 53002.16 88888.00 2019-12-20 19:51:08.913 354 15639.07 392.10 53002.14 88888.00 2019-12-20 19:51:09.413 354 15639.05 392.10 53002.14 88888.00 2019-12-20 19:51:09.913 354 15639.09 392.06 53002.12 88888.00 2019-12-20 19:51:10.413 354 15639.12 392.02 53002.09 88888.00 2019-12-20 19:51:10.913 354 15639.11 392.03 53002.13 88888.00 2019-12-20 19:51:11.413 354 15639.11 392.03 53002.15 88888.00 2019-12-20 19:51:11.913 354 15639.12 391.99 53002.15 88888.00 2019-12-20 19:51:12.413 354 15639.12 391.99 53002.14 88888.00 2019-12-20 19:51:12.913 354 15639.16 392.00 53002.12 88888.00 2019-12-20 19:51:13.413 354 15639.16 391.99 53002.10 88888.00 2019-12-20 19:51:13.913 354 15639.18 392.00 53002.12 88888.00 2019-12-20 19:51:14.413 354 15639.17 392.04 53002.15 88888.00 2019-12-20 19:51:14.913 354 15639.17 392.05 53002.14 88888.00 2019-12-20 19:51:15.413 354 15639.16 392.04 53002.13 88888.00 2019-12-20 19:51:15.913 354 15639.20 392.02 53002.14 88888.00 2019-12-20 19:51:16.413 354 15639.21 392.02 53002.11 88888.00 2019-12-20 19:51:16.913 354 15639.20 392.02 53002.12 88888.00 2019-12-20 19:51:17.413 354 15639.20 392.00 53002.13 88888.00 2019-12-20 19:51:17.913 354 15639.21 392.04 53002.14 88888.00 2019-12-20 19:51:18.413 354 15639.14 392.00 53002.13 88888.00 2019-12-20 19:51:18.913 354 15639.17 391.99 53002.13 88888.00 2019-12-20 19:51:19.413 354 15639.16 392.02 53002.12 88888.00 2019-12-20 19:51:19.913 354 15639.10 392.04 53002.12 88888.00 2019-12-20 19:51:20.413 354 15639.15 392.04 53002.10 88888.00 2019-12-20 19:51:20.913 354 15639.14 392.00 53002.14 88888.00 2019-12-20 19:51:21.413 354 15639.16 392.00 53002.13 88888.00 2019-12-20 19:51:21.913 354 15639.15 392.02 53002.16 88888.00 2019-12-20 19:51:22.413 354 15639.15 392.05 53002.13 88888.00 2019-12-20 19:51:22.913 354 15639.14 391.98 53002.06 88888.00 2019-12-20 19:51:24.413 354 15639.11 391.95 53002.10 88888.00 2019-12-20 19:51:24.913 354 15639.09 391.91 53002.13 88888.00 2019-12-20 19:51:25.413 354 15639.07 391.89 53002.10 88888.00 2019-12-20 19:51:25.913 354 15639.10 391.88 53002.10 88888.00 2019-12-20 19:51:26.413 354 15639.10 391.88 53002.08 88888.00 2019-12-20 19:51:26.913 354 15639.07 391.89 53002.06 88888.00 2019-12-20 19:51:27.413 354 15639.09 391.90 53002.05 88888.00 2019-12-20 19:51:27.913 354 15639.05 391.91 53002.11 88888.00 2019-12-20 19:51:28.413 354 15639.05 391.87 53002.11 88888.00 2019-12-20 19:51:28.913 354 15639.07 391.87 53002.12 88888.00 2019-12-20 19:51:29.413 354 15639.09 391.87 53002.12 88888.00 2019-12-20 19:51:29.913 354 15639.10 391.86 53002.10 88888.00 2019-12-20 19:51:30.413 354 15639.07 391.82 53002.08 88888.00 2019-12-20 19:51:30.913 354 15639.06 391.78 53002.05 88888.00 2019-12-20 19:51:31.413 354 15639.06 391.76 53002.05 88888.00 2019-12-20 19:51:31.913 354 15639.02 391.76 53002.03 88888.00 2019-12-20 19:51:32.413 354 15639.01 391.80 53002.00 88888.00 2019-12-20 19:51:32.913 354 15639.05 391.84 53002.03 88888.00 2019-12-20 19:51:33.413 354 15639.03 391.86 53002.02 88888.00 2019-12-20 19:51:33.913 354 15639.01 391.86 53002.00 88888.00 2019-12-20 19:51:34.413 354 15638.99 391.86 53001.99 88888.00 2019-12-20 19:51:34.913 354 15638.98 391.87 53002.03 88888.00 2019-12-20 19:51:35.413 354 15638.98 391.88 53002.09 88888.00 2019-12-20 19:51:35.913 354 15638.98 391.89 53002.06 88888.00 2019-12-20 19:51:36.413 354 15638.99 391.90 53002.08 88888.00 2019-12-20 19:51:36.913 354 15639.06 391.93 53002.10 88888.00 2019-12-20 19:51:37.413 354 15639.07 391.95 53002.14 88888.00 2019-12-20 19:51:37.913 354 15639.06 391.96 53002.12 88888.00 2019-12-20 19:51:38.413 354 15639.06 391.96 53002.14 88888.00 2019-12-20 19:51:38.913 354 15639.09 391.95 53002.10 88888.00 2019-12-20 19:51:39.413 354 15639.10 391.96 53002.06 88888.00 2019-12-20 19:51:39.913 354 15639.09 392.00 53002.10 88888.00 2019-12-20 19:51:40.413 354 15639.09 392.04 53002.08 88888.00 2019-12-20 19:51:40.913 354 15639.09 392.06 53002.05 88888.00 2019-12-20 19:51:41.413 354 15639.09 392.03 53002.05 88888.00 2019-12-20 19:51:41.913 354 15639.07 392.06 53002.02 88888.00 2019-12-20 19:51:42.413 354 15639.14 392.12 53002.03 88888.00 2019-12-20 19:51:42.913 354 15639.20 392.12 53002.04 88888.00 2019-12-20 19:51:43.413 354 15639.19 392.14 53002.06 88888.00 2019-12-20 19:51:43.913 354 15639.20 392.13 53002.04 88888.00 2019-12-20 19:51:44.413 354 15639.21 392.11 53002.01 88888.00 2019-12-20 19:51:44.913 354 15639.23 392.13 53002.03 88888.00 2019-12-20 19:51:45.413 354 15639.26 392.16 53002.06 88888.00 2019-12-20 19:51:45.913 354 15639.29 392.17 53002.12 88888.00 2019-12-20 19:51:46.413 354 15639.29 392.17 53002.12 88888.00 2019-12-20 19:51:46.913 354 15639.25 392.20 53002.11 88888.00 2019-12-20 19:51:47.413 354 15639.26 392.22 53002.10 88888.00 2019-12-20 19:51:47.913 354 15639.29 392.22 53002.11 88888.00 2019-12-20 19:51:48.413 354 15639.34 392.20 53002.11 88888.00 2019-12-20 19:51:48.913 354 15639.37 392.19 53002.11 88888.00 2019-12-20 19:51:49.413 354 15639.39 392.17 53002.10 88888.00 2019-12-20 19:51:49.913 354 15639.37 392.20 53002.12 88888.00 2019-12-20 19:51:50.413 354 15639.36 392.24 53002.17 88888.00 2019-12-20 19:51:50.913 354 15639.39 392.27 53002.15 88888.00 2019-12-20 19:51:51.413 354 15639.41 392.28 53002.13 88888.00 2019-12-20 19:51:51.913 354 15639.39 392.28 53002.19 88888.00 2019-12-20 19:51:52.413 354 15639.37 392.28 53002.20 88888.00 2019-12-20 19:51:52.913 354 15639.39 392.29 53002.15 88888.00 2019-12-20 19:51:53.413 354 15639.42 392.28 53002.12 88888.00 2019-12-20 19:51:53.913 354 15639.38 392.29 53002.10 88888.00 2019-12-20 19:51:54.413 354 15639.38 392.28 53002.09 88888.00 2019-12-20 19:51:54.913 354 15639.37 392.25 53002.10 88888.00 2019-12-20 19:51:55.413 354 15639.38 392.29 53002.11 88888.00 2019-12-20 19:51:55.913 354 15639.43 392.31 53002.13 88888.00 2019-12-20 19:51:56.413 354 15639.39 392.32 53002.16 88888.00 2019-12-20 19:51:56.913 354 15639.41 392.33 53002.20 88888.00 2019-12-20 19:51:57.413 354 15639.35 392.31 53002.18 88888.00 2019-12-20 19:51:57.913 354 15639.33 392.33 53002.15 88888.00 2019-12-20 19:51:58.413 354 15639.34 392.34 53002.16 88888.00 2019-12-20 19:51:58.913 354 15639.33 392.37 53002.19 88888.00 2019-12-20 19:51:59.413 354 15639.32 392.37 53002.16 88888.00 2019-12-20 19:51:59.913 354 15639.30 392.31 53002.24 88888.00 2019-12-20 19:52:00.413 354 15639.29 392.29 53002.30 88888.00 2019-12-20 19:52:00.913 354 15639.28 392.34 53002.30 88888.00 2019-12-20 19:52:01.413 354 15639.26 392.38 53002.28 88888.00 2019-12-20 19:52:01.913 354 15639.21 392.36 53002.22 88888.00 2019-12-20 19:52:02.413 354 15639.19 392.39 53002.22 88888.00 2019-12-20 19:52:02.913 354 15639.18 392.41 53002.26 88888.00 2019-12-20 19:52:03.413 354 15639.15 392.47 53002.28 88888.00 2019-12-20 19:52:03.913 354 15639.16 392.48 53002.31 88888.00 2019-12-20 19:52:04.413 354 15639.18 392.45 53002.29 88888.00 2019-12-20 19:52:05.413 354 15639.19 392.45 53002.28 88888.00 2019-12-20 19:52:05.913 354 15639.18 392.49 53002.25 88888.00 2019-12-20 19:52:06.413 354 15639.23 392.48 53002.24 88888.00 2019-12-20 19:52:06.913 354 15639.23 392.47 53002.24 88888.00 2019-12-20 19:52:07.413 354 15639.12 392.47 53002.24 88888.00 2019-12-20 19:52:07.913 354 15639.14 392.47 53002.23 88888.00 2019-12-20 19:52:08.413 354 15639.10 392.47 53002.25 88888.00 2019-12-20 19:52:08.913 354 15639.15 392.47 53002.24 88888.00 2019-12-20 19:52:09.413 354 15639.09 392.54 53002.25 88888.00 2019-12-20 19:52:09.913 354 15639.08 392.51 53002.28 88888.00 2019-12-20 19:52:10.413 354 15639.10 392.55 53002.29 88888.00 2019-12-20 19:52:10.913 354 15639.12 392.51 53002.32 88888.00 2019-12-20 19:52:11.413 354 15639.10 392.50 53002.33 88888.00 2019-12-20 19:52:11.913 354 15639.12 392.54 53002.35 88888.00 2019-12-20 19:52:12.413 354 15639.20 392.54 53002.35 88888.00 2019-12-20 19:52:12.913 354 15639.18 392.50 53002.34 88888.00 2019-12-20 19:52:13.413 354 15639.14 392.51 53002.37 88888.00 2019-12-20 19:52:13.913 354 15639.16 392.53 53002.36 88888.00 2019-12-20 19:52:14.413 354 15639.17 392.50 53002.34 88888.00 2019-12-20 19:52:14.913 354 15639.16 392.45 53002.37 88888.00 2019-12-20 19:52:15.413 354 15639.16 392.43 53002.33 88888.00 2019-12-20 19:52:15.913 354 15639.12 392.42 53002.25 88888.00 2019-12-20 19:52:16.413 354 15639.14 392.43 53002.24 88888.00 2019-12-20 19:52:16.913 354 15639.14 392.45 53002.28 88888.00 2019-12-20 19:52:17.413 354 15639.15 392.42 53002.30 88888.00 2019-12-20 19:52:17.913 354 15639.16 392.40 53002.26 88888.00 2019-12-20 19:52:18.413 354 15639.15 392.37 53002.26 88888.00 2019-12-20 19:52:18.913 354 15639.14 392.28 53002.38 88888.00 2019-12-20 19:52:19.413 354 15639.19 392.28 53002.41 88888.00 2019-12-20 19:52:19.913 354 15639.24 392.32 53002.41 88888.00 2019-12-20 19:52:20.413 354 15639.21 392.32 53002.41 88888.00 2019-12-20 19:52:20.913 354 15639.20 392.29 53002.39 88888.00 2019-12-20 19:52:21.413 354 15639.18 392.27 53002.36 88888.00 2019-12-20 19:52:21.913 354 15639.12 392.27 53002.33 88888.00 2019-12-20 19:52:22.413 354 15639.15 392.28 53002.33 88888.00 2019-12-20 19:52:22.913 354 15639.17 392.23 53002.26 88888.00 2019-12-20 19:52:23.413 354 15639.15 392.24 53002.25 88888.00 2019-12-20 19:52:23.913 354 15639.14 392.21 53002.25 88888.00 2019-12-20 19:52:24.413 354 15639.11 392.20 53002.28 88888.00 2019-12-20 19:52:24.913 354 15639.12 392.20 53002.28 88888.00 2019-12-20 19:52:25.413 354 15639.16 392.22 53002.29 88888.00 2019-12-20 19:52:25.913 354 15639.20 392.23 53002.28 88888.00 2019-12-20 19:52:26.413 354 15639.24 392.22 53002.28 88888.00 2019-12-20 19:52:26.913 354 15639.19 392.27 53002.25 88888.00 2019-12-20 19:52:27.413 354 15639.16 392.31 53002.22 88888.00 2019-12-20 19:52:27.913 354 15639.20 392.29 53002.22 88888.00 2019-12-20 19:52:28.413 354 15639.23 392.27 53002.24 88888.00 2019-12-20 19:52:28.913 354 15639.27 392.24 53002.23 88888.00 2019-12-20 19:52:29.413 354 15639.23 392.24 53002.20 88888.00 2019-12-20 19:52:29.913 354 15639.24 392.27 53002.19 88888.00 2019-12-20 19:52:30.413 354 15639.29 392.28 53002.20 88888.00 2019-12-20 19:52:30.913 354 15639.29 392.29 53002.13 88888.00 2019-12-20 19:52:31.413 354 15639.29 392.32 53002.05 88888.00 2019-12-20 19:52:31.913 354 15639.30 392.37 53002.10 88888.00 2019-12-20 19:52:32.413 354 15639.35 392.36 53002.11 88888.00 2019-12-20 19:52:32.913 354 15639.38 392.38 53002.12 88888.00 2019-12-20 19:52:33.413 354 15639.39 392.39 53002.16 88888.00 2019-12-20 19:52:33.913 354 15639.41 392.41 53002.17 88888.00 2019-12-20 19:52:34.413 354 15639.41 392.42 53002.10 88888.00 2019-12-20 19:52:34.913 354 15639.43 392.45 53002.11 88888.00 2019-12-20 19:52:35.413 354 15639.45 392.47 53002.11 88888.00 2019-12-20 19:52:35.913 354 15639.51 392.48 53002.05 88888.00 2019-12-20 19:52:36.913 354 15639.44 392.53 53002.12 88888.00 2019-12-20 19:52:37.413 354 15639.47 392.53 53002.12 88888.00 2019-12-20 19:52:37.913 354 15639.50 392.50 53002.12 88888.00 2019-12-20 19:52:38.413 354 15639.50 392.51 53002.11 88888.00 2019-12-20 19:52:38.913 354 15639.50 392.50 53002.09 88888.00 2019-12-20 19:52:39.413 354 15639.50 392.49 53002.08 88888.00 2019-12-20 19:52:39.913 354 15639.50 392.47 53002.13 88888.00 2019-12-20 19:52:40.413 354 15639.52 392.43 53002.18 88888.00 2019-12-20 19:52:40.913 354 15639.50 392.43 53002.18 88888.00 2019-12-20 19:52:41.413 354 15639.52 392.48 53002.19 88888.00 2019-12-20 19:52:41.913 354 15639.51 392.43 53002.20 88888.00 2019-12-20 19:52:42.413 354 15639.47 392.42 53002.16 88888.00 2019-12-20 19:52:42.913 354 15639.45 392.40 53002.11 88888.00 2019-12-20 19:52:43.413 354 15639.42 392.38 53002.12 88888.00 2019-12-20 19:52:43.913 354 15639.44 392.41 53002.15 88888.00 2019-12-20 19:52:44.413 354 15639.44 392.43 53002.10 88888.00 2019-12-20 19:52:44.913 354 15639.43 392.42 53002.08 88888.00 2019-12-20 19:52:45.413 354 15639.43 392.40 53002.11 88888.00 2019-12-20 19:52:45.913 354 15639.42 392.41 53002.11 88888.00 2019-12-20 19:52:46.913 354 15639.32 392.38 53002.17 88888.00 2019-12-20 19:52:47.413 354 15639.34 392.37 53002.16 88888.00 2019-12-20 19:52:47.913 354 15639.33 392.42 53002.22 88888.00 2019-12-20 19:52:48.413 354 15639.33 392.38 53002.28 88888.00 2019-12-20 19:52:48.913 354 15639.33 392.37 53002.24 88888.00 2019-12-20 19:52:49.413 354 15639.33 392.38 53002.20 88888.00 2019-12-20 19:52:49.913 354 15639.36 392.38 53002.22 88888.00 2019-12-20 19:52:50.413 354 15639.36 392.38 53002.21 88888.00 2019-12-20 19:52:50.913 354 15639.32 392.32 53002.22 88888.00 2019-12-20 19:52:51.413 354 15639.33 392.31 53002.17 88888.00 2019-12-20 19:52:51.913 354 15639.36 392.38 53002.16 88888.00 2019-12-20 19:52:52.413 354 15639.32 392.43 53002.18 88888.00 2019-12-20 19:52:52.913 354 15639.28 392.38 53002.16 88888.00 2019-12-20 19:52:53.413 354 15639.28 392.36 53002.13 88888.00 2019-12-20 19:52:53.913 354 15639.33 392.32 53002.12 88888.00 2019-12-20 19:52:54.913 354 15639.38 392.39 53002.16 88888.00 2019-12-20 19:52:55.413 354 15639.35 392.40 53002.13 88888.00 2019-12-20 19:52:55.913 354 15639.39 392.40 53002.15 88888.00 2019-12-20 19:52:56.413 354 15639.38 392.42 53002.20 88888.00 2019-12-20 19:52:56.913 354 15639.39 392.46 53002.22 88888.00 2019-12-20 19:52:57.413 354 15639.39 392.43 53002.20 88888.00 2019-12-20 19:52:57.913 354 15639.37 392.42 53002.14 88888.00 2019-12-20 19:52:58.413 354 15639.36 392.39 53002.18 88888.00 2019-12-20 19:52:58.913 354 15639.38 392.40 53002.23 88888.00 2019-12-20 19:52:59.413 354 15639.36 392.42 53002.22 88888.00 2019-12-20 19:52:59.913 354 15639.41 392.40 53002.17 88888.00 2019-12-20 19:53:00.413 354 15639.39 392.36 53002.13 88888.00 2019-12-20 19:53:00.913 354 15639.37 392.38 53002.17 88888.00 2019-12-20 19:53:01.413 354 15639.45 392.41 53002.23 88888.00 2019-12-20 19:53:01.913 354 15639.47 392.41 53002.24 88888.00 2019-12-20 19:53:02.413 354 15639.50 392.37 53002.28 88888.00 2019-12-20 19:53:02.913 354 15639.48 392.32 53002.26 88888.00 2019-12-20 19:53:03.413 354 15639.45 392.32 53002.21 88888.00 2019-12-20 19:53:03.913 354 15639.44 392.31 53002.18 88888.00 2019-12-20 19:53:04.913 354 15639.38 392.33 53002.20 88888.00 2019-12-20 19:53:05.413 354 15639.39 392.30 53002.21 88888.00 2019-12-20 19:53:05.913 354 15639.36 392.27 53002.22 88888.00 2019-12-20 19:53:06.413 354 15639.39 392.27 53002.20 88888.00 2019-12-20 19:53:06.913 354 15639.44 392.28 53002.18 88888.00 2019-12-20 19:53:07.413 354 15639.43 392.31 53002.17 88888.00 2019-12-20 19:53:07.913 354 15639.39 392.33 53002.18 88888.00 2019-12-20 19:53:08.413 354 15639.42 392.31 53002.15 88888.00 2019-12-20 19:53:08.913 354 15639.41 392.28 53002.12 88888.00 2019-12-20 19:53:09.404 354 15639.38 392.27 53002.09 88888.00 2019-12-20 19:53:09.904 354 15639.37 392.24 53002.12 88888.00 2019-12-20 19:53:10.404 354 15639.37 392.29 53002.10 88888.00 2019-12-20 19:53:10.904 354 15639.42 392.31 53002.08 88888.00 2019-12-20 19:53:11.404 354 15639.46 392.32 53002.09 88888.00 2019-12-20 19:53:11.904 354 15639.45 392.36 53002.04 88888.00 2019-12-20 19:53:12.404 354 15639.47 392.37 53002.00 88888.00 2019-12-20 19:53:12.904 354 15639.53 392.41 53002.01 88888.00 2019-12-20 19:53:13.404 354 15639.52 392.39 53002.01 88888.00 2019-12-20 19:53:13.904 354 15639.54 392.36 53002.05 88888.00 2019-12-20 19:53:14.404 354 15639.55 392.39 53002.08 88888.00 2019-12-20 19:53:14.904 354 15639.54 392.36 53002.05 88888.00 2019-12-20 19:53:15.404 354 15639.54 392.37 53001.98 88888.00 2019-12-20 19:53:15.904 354 15639.56 392.38 53001.97 88888.00 2019-12-20 19:53:16.404 354 15639.61 392.38 53002.00 88888.00 2019-12-20 19:53:16.904 354 15639.63 392.39 53002.00 88888.00 2019-12-20 19:53:17.404 354 15639.67 392.42 53002.00 88888.00 2019-12-20 19:53:17.904 354 15639.70 392.36 53002.04 88888.00 2019-12-20 19:53:18.404 354 15639.66 392.31 53002.03 88888.00 2019-12-20 19:53:18.904 354 15639.61 392.31 53002.00 88888.00 2019-12-20 19:53:19.404 354 15639.63 392.36 53002.09 88888.00 2019-12-20 19:53:19.904 354 15639.67 392.33 53002.06 88888.00 2019-12-20 19:53:20.404 354 15639.69 392.31 53002.04 88888.00 2019-12-20 19:53:20.904 354 15639.62 392.23 53002.04 88888.00 2019-12-20 19:53:21.404 354 15639.62 392.29 53002.04 88888.00 2019-12-20 19:53:21.904 354 15639.65 392.34 53002.10 88888.00 2019-12-20 19:53:22.404 354 15639.66 392.31 53002.08 88888.00 2019-12-20 19:53:22.904 354 15639.62 392.31 53002.06 88888.00 2019-12-20 19:53:23.404 354 15639.61 392.29 53002.06 88888.00 2019-12-20 19:53:23.904 354 15639.58 392.30 53002.10 88888.00 2019-12-20 19:53:24.404 354 15639.58 392.30 53002.10 88888.00 2019-12-20 19:53:24.904 354 15639.54 392.31 53002.08 88888.00 2019-12-20 19:53:25.404 354 15639.52 392.30 53002.00 88888.00 2019-12-20 19:53:25.904 354 15639.52 392.31 53001.97 88888.00 2019-12-20 19:53:26.404 354 15639.46 392.28 53001.96 88888.00 2019-12-20 19:53:26.904 354 15639.43 392.29 53001.98 88888.00 2019-12-20 19:53:27.404 354 15639.45 392.33 53001.98 88888.00 2019-12-20 19:53:28.404 354 15639.51 392.29 53001.97 88888.00 2019-12-20 19:53:28.904 354 15639.52 392.28 53001.96 88888.00 2019-12-20 19:53:29.404 354 15639.52 392.25 53001.96 88888.00 2019-12-20 19:53:29.904 354 15639.53 392.30 53001.95 88888.00 2019-12-20 19:53:30.404 354 15639.53 392.25 53001.94 88888.00 2019-12-20 19:53:30.904 354 15639.53 392.31 53001.96 88888.00 2019-12-20 19:53:31.404 354 15639.54 392.36 53001.95 88888.00 2019-12-20 19:53:31.904 354 15639.54 392.40 53001.95 88888.00 2019-12-20 19:53:32.404 354 15639.54 392.42 53001.97 88888.00 2019-12-20 19:53:32.904 354 15639.51 392.42 53001.98 88888.00 2019-12-20 19:53:33.404 354 15639.50 392.42 53001.92 88888.00 2019-12-20 19:53:33.904 354 15639.52 392.46 53001.89 88888.00 2019-12-20 19:53:34.404 354 15639.46 392.51 53001.83 88888.00 2019-12-20 19:53:34.904 354 15639.48 392.54 53001.84 88888.00 2019-12-20 19:53:35.404 354 15639.50 392.49 53001.84 88888.00 2019-12-20 19:53:35.904 354 15639.50 392.47 53001.86 88888.00 2019-12-20 19:53:36.404 354 15639.53 392.47 53001.85 88888.00 2019-12-20 19:53:36.904 354 15639.55 392.48 53001.90 88888.00 2019-12-20 19:53:37.404 354 15639.60 392.49 53001.92 88888.00 2019-12-20 19:53:37.904 354 15639.63 392.48 53001.98 88888.00 2019-12-20 19:53:38.404 354 15639.67 392.40 53002.03 88888.00 2019-12-20 19:53:38.904 354 15639.65 392.37 53002.05 88888.00 2019-12-20 19:53:39.404 354 15639.65 392.37 53002.05 88888.00 2019-12-20 19:53:39.904 354 15639.63 392.40 53002.08 88888.00 2019-12-20 19:53:40.404 354 15639.63 392.41 53002.09 88888.00 2019-12-20 19:53:40.904 354 15639.65 392.42 53002.12 88888.00 2019-12-20 19:53:41.404 354 15639.62 392.39 53002.10 88888.00 2019-12-20 19:53:41.904 354 15639.58 392.40 53002.09 88888.00 2019-12-20 19:53:42.404 354 15639.63 392.39 53002.10 88888.00 2019-12-20 19:53:42.904 354 15639.61 392.37 53002.11 88888.00 2019-12-20 19:53:43.404 354 15639.57 392.33 53002.08 88888.00 2019-12-20 19:53:43.904 354 15639.57 392.28 53002.08 88888.00 2019-12-20 19:53:44.404 354 15639.60 392.25 53002.12 88888.00 2019-12-20 19:53:44.904 354 15639.58 392.21 53002.13 88888.00 2019-12-20 19:53:45.404 354 15639.58 392.23 53002.04 88888.00 2019-12-20 19:53:45.904 354 15639.58 392.19 53001.99 88888.00 2019-12-20 19:53:46.404 354 15639.58 392.15 53002.00 88888.00 2019-12-20 19:53:46.904 354 15639.61 392.14 53002.12 88888.00 2019-12-20 19:53:47.404 354 15639.56 392.13 53002.18 88888.00 2019-12-20 19:53:47.904 354 15639.52 392.13 53002.17 88888.00 2019-12-20 19:53:48.404 354 15639.54 392.07 53002.17 88888.00 2019-12-20 19:53:48.904 354 15639.52 392.07 53002.18 88888.00 2019-12-20 19:53:49.404 354 15639.50 392.08 53002.15 88888.00 2019-12-20 19:53:49.904 354 15639.50 392.08 53002.06 88888.00 2019-12-20 19:53:50.404 354 15639.51 392.07 53002.06 88888.00 2019-12-20 19:53:50.904 354 15639.48 392.07 53002.03 88888.00 2019-12-20 19:53:51.404 354 15639.52 392.04 53002.00 88888.00 2019-12-20 19:53:51.904 354 15639.51 392.04 53001.97 88888.00 2019-12-20 19:53:52.404 354 15639.54 392.05 53001.98 88888.00 2019-12-20 19:53:52.904 354 15639.57 392.10 53001.95 88888.00 2019-12-20 19:53:53.404 354 15639.57 392.11 53001.93 88888.00 2019-12-20 19:53:53.904 354 15639.60 392.13 53001.94 88888.00 2019-12-20 19:53:54.404 354 15639.58 392.14 53001.97 88888.00 2019-12-20 19:53:54.904 354 15639.56 392.19 53001.99 88888.00 2019-12-20 19:53:55.404 354 15639.58 392.22 53001.97 88888.00 2019-12-20 19:53:55.904 354 15639.60 392.23 53001.96 88888.00 2019-12-20 19:53:56.404 354 15639.57 392.20 53001.98 88888.00 2019-12-20 19:53:56.904 354 15639.55 392.23 53001.94 88888.00 2019-12-20 19:53:57.404 354 15639.56 392.25 53001.93 88888.00 2019-12-20 19:53:57.904 354 15639.64 392.28 53001.92 88888.00 2019-12-20 19:53:58.404 354 15639.65 392.22 53001.93 88888.00 2019-12-20 19:53:58.904 354 15639.70 392.25 53001.91 88888.00 2019-12-20 19:53:59.904 354 15639.70 392.24 53001.97 88888.00 2019-12-20 19:54:00.404 354 15639.71 392.24 53001.94 88888.00 2019-12-20 19:54:00.904 354 15639.73 392.23 53001.94 88888.00 2019-12-20 19:54:01.404 354 15639.75 392.22 53001.99 88888.00 2019-12-20 19:54:01.904 354 15639.74 392.30 53001.98 88888.00 2019-12-20 19:54:02.404 354 15639.69 392.34 53001.97 88888.00 2019-12-20 19:54:02.904 354 15639.76 392.31 53001.97 88888.00 2019-12-20 19:54:03.404 354 15639.76 392.31 53001.93 88888.00 2019-12-20 19:54:03.904 354 15639.75 392.30 53001.92 88888.00 2019-12-20 19:54:04.404 354 15639.78 392.28 53001.86 88888.00 2019-12-20 19:54:04.904 354 15639.78 392.29 53001.86 88888.00 2019-12-20 19:54:05.404 354 15639.75 392.28 53001.88 88888.00 2019-12-20 19:54:05.904 354 15639.72 392.27 53001.90 88888.00 2019-12-20 19:54:06.404 354 15639.74 392.21 53001.85 88888.00 2019-12-20 19:54:06.904 354 15639.81 392.20 53001.85 88888.00 2019-12-20 19:54:07.904 354 15639.73 392.20 53001.83 88888.00 2019-12-20 19:54:08.404 354 15639.73 392.27 53001.82 88888.00 2019-12-20 19:54:08.904 354 15639.78 392.31 53001.84 88888.00 2019-12-20 19:54:09.904 354 15639.87 392.30 53001.81 88888.00 2019-12-20 19:54:10.404 354 15639.87 392.34 53001.74 88888.00 2019-12-20 19:54:10.904 354 15639.84 392.39 53001.75 88888.00 2019-12-20 19:54:11.404 354 15639.89 392.32 53001.75 88888.00 2019-12-20 19:54:11.904 354 15639.91 392.38 53001.75 88888.00 2019-12-20 19:54:12.404 354 15639.92 392.42 53001.72 88888.00 2019-12-20 19:54:12.904 354 15639.90 392.47 53001.73 88888.00 2019-12-20 19:54:13.404 354 15639.89 392.51 53001.66 88888.00 2019-12-20 19:54:13.904 354 15639.92 392.53 53001.70 88888.00 2019-12-20 19:54:14.404 354 15639.97 392.54 53001.70 88888.00 2019-12-20 19:54:14.904 354 15639.97 392.57 53001.72 88888.00 2019-12-20 19:54:15.404 354 15640.00 392.63 53001.74 88888.00 2019-12-20 19:54:15.904 354 15640.02 392.65 53001.75 88888.00 2019-12-20 19:54:16.404 354 15640.01 392.69 53001.70 88888.00 2019-12-20 19:54:16.904 354 15640.06 392.76 53001.73 88888.00 2019-12-20 19:54:17.904 354 15640.09 392.73 53001.76 88888.00 2019-12-20 19:54:18.404 354 15640.07 392.75 53001.77 88888.00 2019-12-20 19:54:18.904 354 15640.14 392.79 53001.77 88888.00 2019-12-20 19:54:19.404 354 15640.15 392.82 53001.79 88888.00 2019-12-20 19:54:19.904 354 15640.16 392.83 53001.81 88888.00 2019-12-20 19:54:20.404 354 15640.19 392.88 53001.77 88888.00 2019-12-20 19:54:20.904 354 15640.23 392.88 53001.84 88888.00 2019-12-20 19:54:21.404 354 15640.23 392.88 53001.95 88888.00 2019-12-20 19:54:21.904 354 15640.21 392.90 53001.93 88888.00 2019-12-20 19:54:22.404 354 15640.21 392.91 53001.93 88888.00 2019-12-20 19:54:22.904 354 15640.20 392.92 53001.92 88888.00 2019-12-20 19:54:23.404 354 15640.19 392.91 53001.90 88888.00 2019-12-20 19:54:23.904 354 15640.23 392.92 53001.91 88888.00 2019-12-20 19:54:24.404 354 15640.27 392.95 53001.92 88888.00 2019-12-20 19:54:24.904 354 15640.28 392.95 53001.97 88888.00 2019-12-20 19:54:25.404 354 15640.25 392.95 53002.00 88888.00 2019-12-20 19:54:25.904 354 15640.23 392.92 53001.99 88888.00 2019-12-20 19:54:26.404 354 15640.23 392.90 53002.02 88888.00 2019-12-20 19:54:26.904 354 15640.21 392.90 53002.04 88888.00 2019-12-20 19:54:27.404 354 15640.24 392.92 53002.04 88888.00 2019-12-20 19:54:27.904 354 15640.25 392.90 53001.99 88888.00 2019-12-20 19:54:28.404 354 15640.21 392.85 53002.02 88888.00 2019-12-20 19:54:28.904 354 15640.24 392.84 53002.01 88888.00 2019-12-20 19:54:29.404 354 15640.21 392.83 53001.97 88888.00 2019-12-20 19:54:29.904 354 15640.26 392.85 53001.95 88888.00 2019-12-20 19:54:30.404 354 15640.28 392.85 53001.96 88888.00 2019-12-20 19:54:30.904 354 15640.24 392.82 53001.96 88888.00 2019-12-20 19:54:31.404 354 15640.26 392.83 53001.94 88888.00 2019-12-20 19:54:31.904 354 15640.28 392.81 53002.00 88888.00 2019-12-20 19:54:32.404 354 15640.25 392.79 53001.98 88888.00 2019-12-20 19:54:32.904 354 15640.26 392.75 53001.95 88888.00 2019-12-20 19:54:33.404 354 15640.24 392.76 53001.99 88888.00 2019-12-20 19:54:33.904 354 15640.27 392.74 53002.05 88888.00 2019-12-20 19:54:34.404 354 15640.25 392.74 53001.99 88888.00 2019-12-20 19:54:34.904 354 15640.19 392.76 53001.97 88888.00 2019-12-20 19:54:35.404 354 15640.19 392.67 53002.00 88888.00 2019-12-20 19:54:35.904 354 15640.18 392.66 53002.04 88888.00 2019-12-20 19:54:36.404 354 15640.19 392.67 53002.04 88888.00 2019-12-20 19:54:36.904 354 15640.19 392.65 53002.02 88888.00 2019-12-20 19:54:37.404 354 15640.19 392.67 53001.98 88888.00 2019-12-20 19:54:37.904 354 15640.17 392.66 53001.93 88888.00 2019-12-20 19:54:38.404 354 15640.20 392.64 53001.93 88888.00 2019-12-20 19:54:38.904 354 15640.20 392.65 53001.96 88888.00 2019-12-20 19:54:39.404 354 15640.20 392.59 53001.98 88888.00 2019-12-20 19:54:39.904 354 15640.17 392.60 53001.98 88888.00 2019-12-20 19:54:40.404 354 15640.15 392.67 53001.95 88888.00 2019-12-20 19:54:41.404 354 15640.09 392.68 53001.96 88888.00 2019-12-20 19:54:41.904 354 15640.09 392.67 53001.96 88888.00 2019-12-20 19:54:42.404 354 15640.06 392.66 53002.01 88888.00 2019-12-20 19:54:42.904 354 15640.05 392.66 53002.02 88888.00 2019-12-20 19:54:43.404 354 15640.03 392.69 53002.06 88888.00 2019-12-20 19:54:43.904 354 15640.05 392.64 53002.05 88888.00 2019-12-20 19:54:44.404 354 15639.96 392.59 53001.98 88888.00 2019-12-20 19:54:44.904 354 15639.90 392.66 53001.93 88888.00 2019-12-20 19:54:45.404 354 15639.92 392.65 53001.92 88888.00 2019-12-20 19:54:45.904 354 15639.93 392.67 53001.91 88888.00 2019-12-20 19:54:46.404 354 15639.93 392.68 53001.91 88888.00 2019-12-20 19:54:46.904 354 15639.93 392.69 53001.93 88888.00 2019-12-20 19:54:47.404 354 15639.94 392.69 53001.89 88888.00 2019-12-20 19:54:47.904 354 15639.99 392.71 53001.85 88888.00 2019-12-20 19:54:48.404 354 15639.97 392.67 53001.82 88888.00 2019-12-20 19:54:48.904 354 15639.91 392.71 53001.82 88888.00 2019-12-20 19:54:49.404 354 15639.90 392.75 53001.84 88888.00 2019-12-20 19:54:49.904 354 15639.94 392.73 53001.89 88888.00 2019-12-20 19:54:50.404 354 15639.96 392.75 53001.92 88888.00 2019-12-20 19:54:51.404 354 15639.96 392.74 53001.90 88888.00 2019-12-20 19:54:51.904 354 15640.00 392.75 53001.81 88888.00 2019-12-20 19:54:52.404 354 15640.03 392.73 53001.83 88888.00 2019-12-20 19:54:52.904 354 15640.09 392.80 53001.82 88888.00 2019-12-20 19:54:53.404 354 15640.11 392.83 53001.81 88888.00 2019-12-20 19:54:53.904 354 15640.10 392.81 53001.74 88888.00 2019-12-20 19:54:54.404 354 15640.08 392.81 53001.73 88888.00 2019-12-20 19:54:54.904 354 15640.08 392.85 53001.71 88888.00 2019-12-20 19:54:55.404 354 15640.08 392.85 53001.75 88888.00 2019-12-20 19:54:55.904 354 15640.12 392.89 53001.74 88888.00 2019-12-20 19:54:56.404 354 15640.11 392.92 53001.70 88888.00 2019-12-20 19:54:56.904 354 15640.14 392.90 53001.76 88888.00 2019-12-20 19:54:57.404 354 15640.17 392.94 53001.80 88888.00 2019-12-20 19:54:57.904 354 15640.20 392.95 53001.78 88888.00 2019-12-20 19:54:58.404 354 15640.23 392.91 53001.82 88888.00 2019-12-20 19:54:58.904 354 15640.26 392.90 53001.84 88888.00 2019-12-20 19:54:59.404 354 15640.33 392.94 53001.86 88888.00 2019-12-20 19:54:59.904 354 15640.27 392.99 53001.89 88888.00 2019-12-20 19:55:00.404 354 15640.28 393.03 53001.86 88888.00 2019-12-20 19:55:00.904 354 15640.30 393.05 53001.89 88888.00 2019-12-20 19:55:01.404 354 15640.28 393.01 53001.89 88888.00 2019-12-20 19:55:01.904 354 15640.29 392.99 53001.90 88888.00 2019-12-20 19:55:02.404 354 15640.27 392.94 53001.93 88888.00 2019-12-20 19:55:02.904 354 15640.29 392.97 53001.90 88888.00 2019-12-20 19:55:03.404 354 15640.30 393.02 53001.97 88888.00 2019-12-20 19:55:03.904 354 15640.33 393.02 53001.99 88888.00 2019-12-20 19:55:04.404 354 15640.36 393.02 53002.03 88888.00 2019-12-20 19:55:04.904 354 15640.35 393.08 53002.02 88888.00 2019-12-20 19:55:05.404 354 15640.38 393.10 53002.02 88888.00 2019-12-20 19:55:05.904 354 15640.41 393.06 53002.06 88888.00 2019-12-20 19:55:06.404 354 15640.38 393.03 53002.01 88888.00 2019-12-20 19:55:06.904 354 15640.41 393.01 53001.97 88888.00 2019-12-20 19:55:07.404 354 15640.42 392.99 53002.02 88888.00 2019-12-20 19:55:07.904 354 15640.43 392.99 53002.03 88888.00 2019-12-20 19:55:08.404 354 15640.44 393.02 53002.06 88888.00 2019-12-20 19:55:08.904 354 15640.48 393.02 53002.04 88888.00 2019-12-20 19:55:09.404 354 15640.46 392.97 53002.00 88888.00 2019-12-20 19:55:09.904 354 15640.43 393.00 53001.99 88888.00 2019-12-20 19:55:10.404 354 15640.45 392.99 53002.01 88888.00 2019-12-20 19:55:10.904 354 15640.44 393.02 53002.03 88888.00 2019-12-20 19:55:11.404 354 15640.42 393.02 53002.01 88888.00 2019-12-20 19:55:11.904 354 15640.44 393.02 53001.96 88888.00 2019-12-20 19:55:12.404 354 15640.39 393.06 53001.99 88888.00 2019-12-20 19:55:12.904 354 15640.39 393.05 53002.01 88888.00 2019-12-20 19:55:13.404 354 15640.36 393.06 53002.02 88888.00 2019-12-20 19:55:13.904 354 15640.35 393.03 53002.05 88888.00 2019-12-20 19:55:14.404 354 15640.37 393.01 53002.06 88888.00 2019-12-20 19:55:14.904 354 15640.38 393.01 53002.02 88888.00 2019-12-20 19:55:15.404 354 15640.36 393.00 53002.01 88888.00 2019-12-20 19:55:15.904 354 15640.30 393.03 53002.02 88888.00 2019-12-20 19:55:16.404 354 15640.23 393.02 53002.06 88888.00 2019-12-20 19:55:16.904 354 15640.23 393.06 53002.08 88888.00 2019-12-20 19:55:17.404 354 15640.33 393.09 53002.08 88888.00 2019-12-20 19:55:17.904 354 15640.32 393.06 53002.11 88888.00 2019-12-20 19:55:18.404 354 15640.28 393.06 53002.08 88888.00 2019-12-20 19:55:18.904 354 15640.28 393.09 53002.08 88888.00 2019-12-20 19:55:19.404 354 15640.26 393.10 53002.05 88888.00 2019-12-20 19:55:19.904 354 15640.24 393.15 53002.04 88888.00 2019-12-20 19:55:20.404 354 15640.28 393.15 53002.08 88888.00 2019-12-20 19:55:20.904 354 15640.27 393.12 53002.06 88888.00 2019-12-20 19:55:21.404 354 15640.27 393.16 53002.00 88888.00 2019-12-20 19:55:21.904 354 15640.30 393.21 53002.03 88888.00 2019-12-20 19:55:22.404 354 15640.32 393.20 53002.08 88888.00 2019-12-20 19:55:22.904 354 15640.30 393.21 53002.10 88888.00 2019-12-20 19:55:23.404 354 15640.27 393.25 53002.08 88888.00 2019-12-20 19:55:23.904 354 15640.32 393.24 53002.08 88888.00 2019-12-20 19:55:24.404 354 15640.32 393.24 53002.08 88888.00 2019-12-20 19:55:24.904 354 15640.33 393.25 53002.11 88888.00 2019-12-20 19:55:25.404 354 15640.27 393.21 53002.08 88888.00 2019-12-20 19:55:25.904 354 15640.26 393.20 53002.10 88888.00 2019-12-20 19:55:26.404 354 15640.27 393.17 53002.14 88888.00 2019-12-20 19:55:26.904 354 15640.33 393.17 53002.17 88888.00 2019-12-20 19:55:27.404 354 15640.32 393.19 53002.19 88888.00 2019-12-20 19:55:27.904 354 15640.29 393.18 53002.13 88888.00 2019-12-20 19:55:28.404 354 15640.30 393.16 53002.11 88888.00 2019-12-20 19:55:28.904 354 15640.32 393.06 53002.11 88888.00 2019-12-20 19:55:29.404 354 15640.34 393.07 53002.16 88888.00 2019-12-20 19:55:29.904 354 15640.39 393.10 53002.18 88888.00 2019-12-20 19:55:30.404 354 15640.34 392.99 53002.14 88888.00 2019-12-20 19:55:30.904 354 15640.36 392.99 53002.13 88888.00 2019-12-20 19:55:31.404 354 15640.36 393.06 53002.18 88888.00 2019-12-20 19:55:31.904 354 15640.34 393.16 53002.18 88888.00 2019-12-20 19:55:32.904 354 15640.33 393.15 53002.21 88888.00 2019-12-20 19:55:33.404 354 15640.28 393.12 53002.23 88888.00 2019-12-20 19:55:33.904 354 15640.26 393.11 53002.23 88888.00 2019-12-20 19:55:34.404 354 15640.26 393.09 53002.22 88888.00 2019-12-20 19:55:34.904 354 15640.20 393.12 53002.21 88888.00 2019-12-20 19:55:35.404 354 15640.20 393.10 53002.22 88888.00 2019-12-20 19:55:35.904 354 15640.23 393.07 53002.20 88888.00 2019-12-20 19:55:36.404 354 15640.23 393.08 53002.20 88888.00 2019-12-20 19:55:36.904 354 15640.24 393.07 53002.17 88888.00 2019-12-20 19:55:37.404 354 15640.32 392.98 53002.19 88888.00 2019-12-20 19:55:37.904 354 15640.30 392.98 53002.17 88888.00 2019-12-20 19:55:38.404 354 15640.27 393.02 53002.19 88888.00 2019-12-20 19:55:38.904 354 15640.33 393.00 53002.21 88888.00 2019-12-20 19:55:39.404 354 15640.28 393.05 53002.20 88888.00 2019-12-20 19:55:39.904 354 15640.25 393.08 53002.24 88888.00 2019-12-20 19:55:40.404 354 15640.19 393.07 53002.28 88888.00 2019-12-20 19:55:40.904 354 15640.15 393.02 53002.24 88888.00 2019-12-20 19:55:41.404 354 15640.12 393.03 53002.17 88888.00 2019-12-20 19:55:41.904 354 15640.14 393.06 53002.16 88888.00 2019-12-20 19:55:42.404 354 15640.08 393.05 53002.17 88888.00 2019-12-20 19:55:42.904 354 15640.05 393.08 53002.18 88888.00 2019-12-20 19:55:43.404 354 15640.03 393.02 53002.18 88888.00 2019-12-20 19:55:43.904 354 15640.09 393.03 53002.15 88888.00 2019-12-20 19:55:44.404 354 15640.12 393.09 53002.16 88888.00 2019-12-20 19:55:44.904 354 15640.10 393.11 53002.15 88888.00 2019-12-20 19:55:45.404 354 15640.16 393.09 53002.11 88888.00 2019-12-20 19:55:45.904 354 15640.17 393.07 53002.09 88888.00 2019-12-20 19:55:46.404 354 15640.17 393.06 53002.11 88888.00 2019-12-20 19:55:46.904 354 15640.18 393.10 53002.15 88888.00 2019-12-20 19:55:47.404 354 15640.18 393.09 53002.17 88888.00 2019-12-20 19:55:47.904 354 15640.16 393.08 53002.17 88888.00 2019-12-20 19:55:48.404 354 15640.20 393.00 53002.14 88888.00 2019-12-20 19:55:48.904 354 15640.17 393.06 53002.13 88888.00 2019-12-20 19:55:49.404 354 15640.15 393.14 53002.18 88888.00 2019-12-20 19:55:49.904 354 15640.15 393.15 53002.14 88888.00 2019-12-20 19:55:50.404 354 15640.15 393.14 53002.13 88888.00 2019-12-20 19:55:50.904 354 15640.12 393.14 53002.12 88888.00 2019-12-20 19:55:51.404 354 15640.08 393.14 53002.16 88888.00 2019-12-20 19:55:51.904 354 15640.09 393.16 53002.15 88888.00 2019-12-20 19:55:52.404 354 15640.15 393.12 53002.17 88888.00 2019-12-20 19:55:52.904 354 15640.15 393.11 53002.22 88888.00 2019-12-20 19:55:53.404 354 15640.18 393.11 53002.18 88888.00 2019-12-20 19:55:53.904 354 15640.15 393.14 53002.20 88888.00 2019-12-20 19:55:54.404 354 15640.17 393.17 53002.29 88888.00 2019-12-20 19:55:54.904 354 15640.12 393.12 53002.33 88888.00 2019-12-20 19:55:55.404 354 15640.11 393.10 53002.34 88888.00 2019-12-20 19:55:55.904 354 15640.11 393.09 53002.30 88888.00 2019-12-20 19:55:56.404 354 15640.09 393.06 53002.29 88888.00 2019-12-20 19:55:56.904 354 15640.03 393.08 53002.31 88888.00 2019-12-20 19:55:57.404 354 15640.02 393.08 53002.36 88888.00 2019-12-20 19:55:57.904 354 15640.02 393.08 53002.38 88888.00 2019-12-20 19:55:58.404 354 15640.02 393.09 53002.38 88888.00 2019-12-20 19:55:58.904 354 15640.03 393.07 53002.36 88888.00 2019-12-20 19:55:59.404 354 15640.01 393.08 53002.38 88888.00 2019-12-20 19:55:59.904 354 15640.00 393.06 53002.38 88888.00 2019-12-20 19:56:00.404 354 15639.94 393.03 53002.32 88888.00 2019-12-20 19:56:00.904 354 15639.91 393.07 53002.38 88888.00 2019-12-20 19:56:01.404 354 15639.90 393.11 53002.39 88888.00 2019-12-20 19:56:01.904 354 15639.85 393.17 53002.37 88888.00 2019-12-20 19:56:02.404 354 15639.82 393.12 53002.37 88888.00 2019-12-20 19:56:02.904 354 15639.85 393.10 53002.33 88888.00 2019-12-20 19:56:03.404 354 15639.87 393.11 53002.31 88888.00 2019-12-20 19:56:03.904 354 15639.90 393.15 53002.33 88888.00 2019-12-20 19:56:04.404 354 15639.82 393.17 53002.31 88888.00 2019-12-20 19:56:04.904 354 15639.79 393.16 53002.32 88888.00 2019-12-20 19:56:05.404 354 15639.79 393.15 53002.32 88888.00 2019-12-20 19:56:05.904 354 15639.75 393.20 53002.34 88888.00 2019-12-20 19:56:06.404 354 15639.73 393.16 53002.26 88888.00 2019-12-20 19:56:06.904 354 15639.75 393.15 53002.29 88888.00 2019-12-20 19:56:07.404 354 15639.76 393.11 53002.33 88888.00 2019-12-20 19:56:07.904 354 15639.71 393.07 53002.31 88888.00 2019-12-20 19:56:08.404 354 15639.74 393.10 53002.29 88888.00 2019-12-20 19:56:08.904 354 15639.72 393.18 53002.32 88888.00 2019-12-20 19:56:09.404 354 15639.69 393.16 53002.36 88888.00 2019-12-20 19:56:09.904 354 15639.67 393.12 53002.41 88888.00 2019-12-20 19:56:10.404 354 15639.66 393.14 53002.44 88888.00 2019-12-20 19:56:10.904 354 15639.63 393.15 53002.43 88888.00 2019-12-20 19:56:11.404 354 15639.65 393.12 53002.41 88888.00 2019-12-20 19:56:11.904 354 15639.67 393.11 53002.42 88888.00 2019-12-20 19:56:12.404 354 15639.69 393.10 53002.46 88888.00 2019-12-20 19:56:12.904 354 15639.67 393.03 53002.43 88888.00 2019-12-20 19:56:13.404 354 15639.64 392.99 53002.46 88888.00 2019-12-20 19:56:13.904 354 15639.64 393.03 53002.44 88888.00 2019-12-20 19:56:14.404 354 15639.63 393.03 53002.41 88888.00 2019-12-20 19:56:14.904 354 15639.63 392.99 53002.41 88888.00 2019-12-20 19:56:15.404 354 15639.60 393.01 53002.40 88888.00 2019-12-20 19:56:15.904 354 15639.57 393.03 53002.41 88888.00 2019-12-20 19:56:16.404 354 15639.61 393.02 53002.44 88888.00 2019-12-20 19:56:16.904 354 15639.56 393.01 53002.42 88888.00 2019-12-20 19:56:17.404 354 15639.53 393.01 53002.34 88888.00 2019-12-20 19:56:17.904 354 15639.53 393.00 53002.37 88888.00 2019-12-20 19:56:18.404 354 15639.51 393.00 53002.36 88888.00 2019-12-20 19:56:18.904 354 15639.50 392.99 53002.35 88888.00 2019-12-20 19:56:19.404 354 15639.41 392.92 53002.32 88888.00 2019-12-20 19:56:19.904 354 15639.41 392.88 53002.29 88888.00 2019-12-20 19:56:20.404 354 15639.46 392.90 53002.30 88888.00 2019-12-20 19:56:20.904 354 15639.43 392.92 53002.30 88888.00 2019-12-20 19:56:21.404 354 15639.41 392.91 53002.23 88888.00 2019-12-20 19:56:21.904 354 15639.44 392.94 53002.24 88888.00 2019-12-20 19:56:22.404 354 15639.41 392.95 53002.28 88888.00 2019-12-20 19:56:22.904 354 15639.36 392.97 53002.29 88888.00 2019-12-20 19:56:23.404 354 15639.35 392.99 53002.36 88888.00 2019-12-20 19:56:23.904 354 15639.33 392.99 53002.33 88888.00 2019-12-20 19:56:24.404 354 15639.35 393.01 53002.24 88888.00 2019-12-20 19:56:24.904 354 15639.34 392.99 53002.23 88888.00 2019-12-20 19:56:25.404 354 15639.28 393.01 53002.22 88888.00 2019-12-20 19:56:25.904 354 15639.24 393.02 53002.19 88888.00 2019-12-20 19:56:26.404 354 15639.23 393.05 53002.18 88888.00 2019-12-20 19:56:26.904 354 15639.26 393.07 53002.26 88888.00 2019-12-20 19:56:27.404 354 15639.27 393.11 53002.31 88888.00 2019-12-20 19:56:27.904 354 15639.23 393.15 53002.30 88888.00 2019-12-20 19:56:28.404 354 15639.21 393.17 53002.28 88888.00 2019-12-20 19:56:28.904 354 15639.19 393.17 53002.25 88888.00 2019-12-20 19:56:29.404 354 15639.21 393.24 53002.23 88888.00 2019-12-20 19:56:29.904 354 15639.25 393.27 53002.24 88888.00 2019-12-20 19:56:30.404 354 15639.26 393.29 53002.25 88888.00 2019-12-20 19:56:30.904 354 15639.21 393.31 53002.25 88888.00 2019-12-20 19:56:31.404 354 15639.18 393.35 53002.22 88888.00 2019-12-20 19:56:31.904 354 15639.17 393.37 53002.26 88888.00 2019-12-20 19:56:32.404 354 15639.11 393.37 53002.29 88888.00 2019-12-20 19:56:32.904 354 15639.09 393.38 53002.26 88888.00 2019-12-20 19:56:33.404 354 15639.03 393.40 53002.29 88888.00 2019-12-20 19:56:33.904 354 15639.01 393.38 53002.31 88888.00 2019-12-20 19:56:34.404 354 15639.03 393.43 53002.35 88888.00 2019-12-20 19:56:34.904 354 15639.06 393.49 53002.35 88888.00 2019-12-20 19:56:35.404 354 15639.03 393.45 53002.28 88888.00 2019-12-20 19:56:35.904 354 15638.97 393.48 53002.30 88888.00 2019-12-20 19:56:36.404 354 15638.94 393.57 53002.37 88888.00 2019-12-20 19:56:36.904 354 15638.96 393.58 53002.41 88888.00 2019-12-20 19:56:37.404 354 15638.96 393.58 53002.37 88888.00 2019-12-20 19:56:37.904 354 15638.93 393.59 53002.33 88888.00 2019-12-20 19:56:38.404 354 15638.90 393.59 53002.32 88888.00 2019-12-20 19:56:38.904 354 15638.88 393.61 53002.36 88888.00 2019-12-20 19:56:39.404 354 15638.85 393.66 53002.38 88888.00 2019-12-20 19:56:39.904 354 15638.80 393.64 53002.36 88888.00 2019-12-20 19:56:40.404 354 15638.74 393.64 53002.42 88888.00 2019-12-20 19:56:40.904 354 15638.69 393.64 53002.43 88888.00 2019-12-20 19:56:41.404 354 15638.69 393.62 53002.45 88888.00 2019-12-20 19:56:41.904 354 15638.70 393.60 53002.44 88888.00 2019-12-20 19:56:42.404 354 15638.67 393.68 53002.41 88888.00 2019-12-20 19:56:42.904 354 15638.69 393.70 53002.41 88888.00 2019-12-20 19:56:43.404 354 15638.69 393.66 53002.39 88888.00 2019-12-20 19:56:43.904 354 15638.70 393.62 53002.42 88888.00 2019-12-20 19:56:44.404 354 15638.70 393.66 53002.43 88888.00 2019-12-20 19:56:44.904 354 15638.64 393.68 53002.47 88888.00 2019-12-20 19:56:45.404 354 15638.62 393.63 53002.50 88888.00 2019-12-20 19:56:45.904 354 15638.62 393.64 53002.54 88888.00 2019-12-20 19:56:46.404 354 15638.65 393.61 53002.52 88888.00 2019-12-20 19:56:46.904 354 15638.67 393.60 53002.44 88888.00 2019-12-20 19:56:47.404 354 15638.62 393.63 53002.46 88888.00 2019-12-20 19:56:47.904 354 15638.57 393.58 53002.51 88888.00 2019-12-20 19:56:48.404 354 15638.54 393.57 53002.58 88888.00 2019-12-20 19:56:48.904 354 15638.55 393.57 53002.49 88888.00 2019-12-20 19:56:49.404 354 15638.55 393.58 53002.46 88888.00 2019-12-20 19:56:49.904 354 15638.49 393.59 53002.42 88888.00 2019-12-20 19:56:50.404 354 15638.46 393.58 53002.52 88888.00 2019-12-20 19:56:50.904 354 15638.46 393.57 53002.54 88888.00 2019-12-20 19:56:51.404 354 15638.46 393.54 53002.50 88888.00 2019-12-20 19:56:51.904 354 15638.51 393.52 53002.47 88888.00 2019-12-20 19:56:52.404 354 15638.52 393.53 53002.47 88888.00 2019-12-20 19:56:52.904 354 15638.48 393.50 53002.41 88888.00 2019-12-20 19:56:53.404 354 15638.49 393.44 53002.44 88888.00 2019-12-20 19:56:53.904 354 15638.43 393.45 53002.43 88888.00 2019-12-20 19:56:54.404 354 15638.40 393.43 53002.42 88888.00 2019-12-20 19:56:54.904 354 15638.39 393.42 53002.45 88888.00 2019-12-20 19:56:55.404 354 15638.36 393.41 53002.43 88888.00 2019-12-20 19:56:55.904 354 15638.33 393.42 53002.45 88888.00 2019-12-20 19:56:56.404 354 15638.31 393.40 53002.45 88888.00 2019-12-20 19:56:56.904 354 15638.27 393.34 53002.39 88888.00 2019-12-20 19:56:57.404 354 15638.25 393.32 53002.41 88888.00 2019-12-20 19:56:57.904 354 15638.25 393.31 53002.44 88888.00 2019-12-20 19:56:58.404 354 15638.27 393.27 53002.44 88888.00 2019-12-20 19:56:58.904 354 15638.25 393.25 53002.42 88888.00 2019-12-20 19:56:59.404 354 15638.18 393.21 53002.37 88888.00 2019-12-20 19:56:59.904 354 15638.18 393.17 53002.40 88888.00 2019-12-20 19:57:00.404 354 15638.19 393.15 53002.45 88888.00 2019-12-20 19:57:00.904 354 15638.18 393.14 53002.37 88888.00 2019-12-20 19:57:01.404 354 15638.18 393.15 53002.35 88888.00 2019-12-20 19:57:01.904 354 15638.19 393.12 53002.39 88888.00 2019-12-20 19:57:02.404 354 15638.20 393.07 53002.35 88888.00 2019-12-20 19:57:02.904 354 15638.17 393.03 53002.33 88888.00 2019-12-20 19:57:03.904 354 15638.13 393.08 53002.33 88888.00 2019-12-20 19:57:04.404 354 15638.13 393.09 53002.36 88888.00 2019-12-20 19:57:04.904 354 15638.06 393.12 53002.35 88888.00 2019-12-20 19:57:05.404 354 15638.06 393.08 53002.29 88888.00 2019-12-20 19:57:05.904 354 15638.10 393.08 53002.29 88888.00 2019-12-20 19:57:06.404 354 15638.12 393.07 53002.32 88888.00 2019-12-20 19:57:06.904 354 15638.07 393.06 53002.32 88888.00 2019-12-20 19:57:07.404 354 15638.07 393.09 53002.29 88888.00 2019-12-20 19:57:07.904 354 15638.06 393.08 53002.24 88888.00 2019-12-20 19:57:08.404 354 15638.07 393.09 53002.22 88888.00 2019-12-20 19:57:08.904 354 15638.07 393.14 53002.23 88888.00 2019-12-20 19:57:09.404 354 15638.10 393.08 53002.23 88888.00 2019-12-20 19:57:09.904 354 15638.10 393.10 53002.22 88888.00 2019-12-20 19:57:10.404 354 15638.09 393.12 53002.21 88888.00 2019-12-20 19:57:10.904 354 15638.12 393.08 53002.21 88888.00 2019-12-20 19:57:11.404 354 15638.16 393.07 53002.18 88888.00 2019-12-20 19:57:11.904 354 15638.15 393.07 53002.13 88888.00 2019-12-20 19:57:12.404 354 15638.15 393.08 53002.10 88888.00 2019-12-20 19:57:12.904 354 15638.19 393.09 53002.10 88888.00 2019-12-20 19:57:13.404 354 15638.26 393.14 53002.08 88888.00 2019-12-20 19:57:13.904 354 15638.27 393.21 53002.08 88888.00 2019-12-20 19:57:14.404 354 15638.26 393.26 53002.08 88888.00 2019-12-20 19:57:14.904 354 15638.30 393.25 53002.08 88888.00 2019-12-20 19:57:15.404 354 15638.28 393.27 53002.08 88888.00 2019-12-20 19:57:15.904 354 15638.28 393.31 53002.06 88888.00 2019-12-20 19:57:16.404 354 15638.29 393.33 53002.05 88888.00 2019-12-20 19:57:16.904 354 15638.31 393.33 53002.08 88888.00 2019-12-20 19:57:17.404 354 15638.31 393.35 53002.10 88888.00 2019-12-20 19:57:17.904 354 15638.34 393.36 53002.09 88888.00 2019-12-20 19:57:18.404 354 15638.33 393.38 53002.13 88888.00 2019-12-20 19:57:18.904 354 15638.29 393.40 53002.16 88888.00 2019-12-20 19:57:19.404 354 15638.33 393.37 53002.16 88888.00 2019-12-20 19:57:19.904 354 15638.30 393.35 53002.13 88888.00 2019-12-20 19:57:20.404 354 15638.28 393.40 53002.13 88888.00 2019-12-20 19:57:20.904 354 15638.27 393.43 53002.20 88888.00 2019-12-20 19:57:21.404 354 15638.28 393.42 53002.22 88888.00 2019-12-20 19:57:21.904 354 15638.25 393.40 53002.25 88888.00 2019-12-20 19:57:22.404 354 15638.25 393.34 53002.22 88888.00 2019-12-20 19:57:22.904 354 15638.26 393.36 53002.17 88888.00 2019-12-20 19:57:23.404 354 15638.26 393.38 53002.19 88888.00 2019-12-20 19:57:23.904 354 15638.25 393.33 53002.23 88888.00 2019-12-20 19:57:24.404 354 15638.20 393.29 53002.28 88888.00 2019-12-20 19:57:24.904 354 15638.18 393.32 53002.34 88888.00 2019-12-20 19:57:25.404 354 15638.18 393.38 53002.35 88888.00 2019-12-20 19:57:25.904 354 15638.21 393.41 53002.33 88888.00 2019-12-20 19:57:26.404 354 15638.21 393.37 53002.31 88888.00 2019-12-20 19:57:26.904 354 15638.21 393.38 53002.31 88888.00 2019-12-20 19:57:27.404 354 15638.29 393.41 53002.26 88888.00 2019-12-20 19:57:27.904 354 15638.24 393.40 53002.31 88888.00 2019-12-20 19:57:28.404 354 15638.19 393.40 53002.33 88888.00 2019-12-20 19:57:28.904 354 15638.18 393.40 53002.33 88888.00 2019-12-20 19:57:29.404 354 15638.16 393.46 53002.31 88888.00 2019-12-20 19:57:29.904 354 15638.09 393.44 53002.32 88888.00 2019-12-20 19:57:30.404 354 15638.12 393.38 53002.30 88888.00 2019-12-20 19:57:30.904 354 15638.18 393.40 53002.25 88888.00 2019-12-20 19:57:31.404 354 15638.15 393.45 53002.25 88888.00 2019-12-20 19:57:31.904 354 15638.11 393.45 53002.20 88888.00 2019-12-20 19:57:32.404 354 15638.09 393.50 53002.20 88888.00 2019-12-20 19:57:32.904 354 15638.12 393.51 53002.22 88888.00 2019-12-20 19:57:33.404 354 15638.11 393.57 53002.21 88888.00 2019-12-20 19:57:33.904 354 15638.11 393.61 53002.24 88888.00 2019-12-20 19:57:34.404 354 15638.12 393.60 53002.26 88888.00 2019-12-20 19:57:34.904 354 15638.17 393.58 53002.22 88888.00 2019-12-20 19:57:35.404 354 15638.13 393.60 53002.20 88888.00 2019-12-20 19:57:35.904 354 15638.11 393.60 53002.21 88888.00 2019-12-20 19:57:36.404 354 15638.08 393.61 53002.22 88888.00 2019-12-20 19:57:37.404 354 15638.08 393.66 53002.23 88888.00 2019-12-20 19:57:37.904 354 15638.10 393.64 53002.22 88888.00 2019-12-20 19:57:38.404 354 15638.08 393.68 53002.22 88888.00 2019-12-20 19:57:38.904 354 15638.04 393.70 53002.26 88888.00 2019-12-20 19:57:39.404 354 15638.01 393.67 53002.25 88888.00 2019-12-20 19:57:39.904 354 15638.02 393.64 53002.16 88888.00 2019-12-20 19:57:40.404 354 15638.01 393.75 53002.16 88888.00 2019-12-20 19:57:40.904 354 15638.00 393.77 53002.15 88888.00 2019-12-20 19:57:41.404 354 15638.00 393.76 53002.16 88888.00 2019-12-20 19:57:41.904 354 15638.00 393.80 53002.18 88888.00 2019-12-20 19:57:42.404 354 15637.94 393.85 53002.17 88888.00 2019-12-20 19:57:42.904 354 15637.91 393.86 53002.24 88888.00 2019-12-20 19:57:43.404 354 15637.89 393.85 53002.24 88888.00 2019-12-20 19:57:43.904 354 15637.88 393.87 53002.29 88888.00 2019-12-20 19:57:44.404 354 15637.85 393.87 53002.30 88888.00 2019-12-20 19:57:44.904 354 15637.88 393.92 53002.23 88888.00 2019-12-20 19:57:45.404 354 15637.93 393.94 53002.25 88888.00 2019-12-20 19:57:45.904 354 15637.90 393.94 53002.21 88888.00 2019-12-20 19:57:46.404 354 15637.88 394.00 53002.22 88888.00 2019-12-20 19:57:46.904 354 15637.82 394.04 53002.24 88888.00 2019-12-20 19:57:47.404 354 15637.84 394.00 53002.23 88888.00 2019-12-20 19:57:47.904 354 15637.88 393.95 53002.20 88888.00 2019-12-20 19:57:48.404 354 15637.84 393.92 53002.16 88888.00 2019-12-20 19:57:48.904 354 15637.82 393.89 53002.16 88888.00 2019-12-20 19:57:49.404 354 15637.85 393.85 53002.17 88888.00 2019-12-20 19:57:49.904 354 15637.89 393.93 53002.20 88888.00 2019-12-20 19:57:50.404 354 15637.85 393.94 53002.16 88888.00 2019-12-20 19:57:50.904 354 15637.85 394.00 53002.18 88888.00 2019-12-20 19:57:51.404 354 15637.84 393.97 53002.22 88888.00 2019-12-20 19:57:51.904 354 15637.84 393.88 53002.26 88888.00 2019-12-20 19:57:52.405 354 15637.84 393.87 53002.29 88888.00 2019-12-20 19:57:52.905 354 15637.88 393.95 53002.22 88888.00 2019-12-20 19:57:53.405 354 15637.91 393.97 53002.16 88888.00 2019-12-20 19:57:53.905 354 15637.89 393.92 53002.16 88888.00 2019-12-20 19:57:54.405 354 15637.92 393.93 53002.17 88888.00 2019-12-20 19:57:54.905 354 15637.98 393.94 53002.21 88888.00 2019-12-20 19:57:55.405 354 15637.93 393.88 53002.21 88888.00 2019-12-20 19:57:55.905 354 15637.92 393.83 53002.18 88888.00 2019-12-20 19:57:56.405 354 15637.95 393.83 53002.21 88888.00 2019-12-20 19:57:56.905 354 15637.93 393.84 53002.28 88888.00 2019-12-20 19:57:57.405 354 15637.99 393.79 53002.32 88888.00 2019-12-20 19:57:57.905 354 15637.99 393.77 53002.31 88888.00 2019-12-20 19:57:58.405 354 15638.00 393.72 53002.28 88888.00 2019-12-20 19:57:58.905 354 15638.02 393.69 53002.28 88888.00 2019-12-20 19:57:59.405 354 15638.03 393.68 53002.25 88888.00 2019-12-20 19:57:59.905 354 15638.04 393.62 53002.26 88888.00 2019-12-20 19:58:00.405 354 15638.09 393.53 53002.29 88888.00 2019-12-20 19:58:00.905 354 15638.12 393.50 53002.33 88888.00 2019-12-20 19:58:01.405 354 15638.10 393.50 53002.31 88888.00 2019-12-20 19:58:01.905 354 15638.13 393.44 53002.29 88888.00 2019-12-20 19:58:02.405 354 15638.13 393.37 53002.33 88888.00 2019-12-20 19:58:02.905 354 15638.20 393.34 53002.36 88888.00 2019-12-20 19:58:03.405 354 15638.24 393.32 53002.34 88888.00 2019-12-20 19:58:03.905 354 15638.19 393.29 53002.31 88888.00 2019-12-20 19:58:04.405 354 15638.19 393.17 53002.32 88888.00 2019-12-20 19:58:04.905 354 15638.18 393.08 53002.34 88888.00 2019-12-20 19:58:05.405 354 15638.26 393.02 53002.37 88888.00 2019-12-20 19:58:05.905 354 15638.21 393.02 53002.41 88888.00 2019-12-20 19:58:06.405 354 15638.21 392.99 53002.41 88888.00 2019-12-20 19:58:06.905 354 15638.26 392.92 53002.41 88888.00 2019-12-20 19:58:07.405 354 15638.20 392.92 53002.42 88888.00 2019-12-20 19:58:07.905 354 15638.15 392.82 53002.42 88888.00 2019-12-20 19:58:08.405 354 15638.11 392.76 53002.41 88888.00 2019-12-20 19:58:08.905 354 15638.08 392.71 53002.38 88888.00 2019-12-20 19:58:09.405 354 15638.03 392.63 53002.37 88888.00 2019-12-20 19:58:09.905 354 15638.06 392.56 53002.40 88888.00 2019-12-20 19:58:10.405 354 15638.10 392.53 53002.43 88888.00 2019-12-20 19:58:10.905 354 15638.10 392.49 53002.41 88888.00 2019-12-20 19:58:11.405 354 15638.07 392.51 53002.41 88888.00 2019-12-20 19:58:11.905 354 15638.02 392.54 53002.44 88888.00 2019-12-20 19:58:12.405 354 15637.98 392.47 53002.41 88888.00 2019-12-20 19:58:12.905 354 15637.98 392.40 53002.38 88888.00 2019-12-20 19:58:13.405 354 15638.01 392.38 53002.34 88888.00 2019-12-20 19:58:13.905 354 15637.95 392.37 53002.38 88888.00 2019-12-20 19:58:14.405 354 15637.94 392.36 53002.36 88888.00 2019-12-20 19:58:14.905 354 15637.95 392.37 53002.36 88888.00 2019-12-20 19:58:15.405 354 15637.92 392.33 53002.38 88888.00 2019-12-20 19:58:15.905 354 15637.85 392.30 53002.34 88888.00 2019-12-20 19:58:16.405 354 15637.81 392.37 53002.31 88888.00 2019-12-20 19:58:16.905 354 15637.83 392.40 53002.28 88888.00 2019-12-20 19:58:17.405 354 15637.84 392.41 53002.17 88888.00 2019-12-20 19:58:17.905 354 15637.82 392.47 53002.18 88888.00 2019-12-20 19:58:19.405 354 15637.85 392.49 53002.21 88888.00 2019-12-20 19:58:19.905 354 15637.88 392.55 53002.17 88888.00 2019-12-20 19:58:20.405 354 15637.92 392.57 53002.18 88888.00 2019-12-20 19:58:20.905 354 15637.95 392.59 53002.16 88888.00 2019-12-20 19:58:21.405 354 15637.89 392.55 53002.14 88888.00 2019-12-20 19:58:21.905 354 15637.85 392.60 53002.13 88888.00 2019-12-20 19:58:22.405 354 15637.89 392.71 53002.13 88888.00 2019-12-20 19:58:22.905 354 15637.92 392.76 53002.09 88888.00 2019-12-20 19:58:23.405 354 15637.91 392.80 53002.11 88888.00 2019-12-20 19:58:23.905 354 15637.93 392.83 53002.10 88888.00 2019-12-20 19:58:24.405 354 15637.99 392.82 53002.14 88888.00 2019-12-20 19:58:24.905 354 15638.02 392.91 53002.16 88888.00 2019-12-20 19:58:25.405 354 15638.08 392.99 53002.18 88888.00 2019-12-20 19:58:25.905 354 15638.13 393.00 53002.21 88888.00 2019-12-20 19:58:26.405 354 15638.12 392.94 53002.23 88888.00 2019-12-20 19:58:26.905 354 15638.12 392.99 53002.24 88888.00 2019-12-20 19:58:27.405 354 15638.11 393.05 53002.22 88888.00 2019-12-20 19:58:27.905 354 15638.12 393.07 53002.25 88888.00 2019-12-20 19:58:28.405 354 15638.16 393.08 53002.23 88888.00 2019-12-20 19:58:28.905 354 15638.17 393.11 53002.19 88888.00 2019-12-20 19:58:29.405 354 15638.20 393.12 53002.23 88888.00 2019-12-20 19:58:29.905 354 15638.22 393.12 53002.24 88888.00 2019-12-20 19:58:30.405 354 15638.26 393.12 53002.28 88888.00 2019-12-20 19:58:30.905 354 15638.25 393.08 53002.23 88888.00 2019-12-20 19:58:31.405 354 15638.22 393.06 53002.26 88888.00 2019-12-20 19:58:31.905 354 15638.19 393.08 53002.25 88888.00 2019-12-20 19:58:32.405 354 15638.19 393.10 53002.29 88888.00 2019-12-20 19:58:32.905 354 15638.22 393.14 53002.32 88888.00 2019-12-20 19:58:33.405 354 15638.22 393.12 53002.36 88888.00 2019-12-20 19:58:33.905 354 15638.21 393.15 53002.40 88888.00 2019-12-20 19:58:34.405 354 15638.25 393.14 53002.41 88888.00 2019-12-20 19:58:34.905 354 15638.25 393.14 53002.41 88888.00 2019-12-20 19:58:35.405 354 15638.28 393.12 53002.40 88888.00 2019-12-20 19:58:35.905 354 15638.27 393.12 53002.43 88888.00 2019-12-20 19:58:36.405 354 15638.25 393.09 53002.42 88888.00 2019-12-20 19:58:36.905 354 15638.20 393.06 53002.41 88888.00 2019-12-20 19:58:37.405 354 15638.18 393.02 53002.43 88888.00 2019-12-20 19:58:37.905 354 15638.16 393.01 53002.41 88888.00 2019-12-20 19:58:38.405 354 15638.17 392.95 53002.40 88888.00 2019-12-20 19:58:38.905 354 15638.17 392.91 53002.43 88888.00 2019-12-20 19:58:39.405 354 15638.12 392.95 53002.43 88888.00 2019-12-20 19:58:39.905 354 15638.15 392.93 53002.42 88888.00 2019-12-20 19:58:40.405 354 15638.19 392.98 53002.44 88888.00 2019-12-20 19:58:40.905 354 15638.16 392.99 53002.43 88888.00 2019-12-20 19:58:41.405 354 15638.16 392.95 53002.44 88888.00 2019-12-20 19:58:41.905 354 15638.20 392.97 53002.53 88888.00 2019-12-20 19:58:42.405 354 15638.13 392.95 53002.57 88888.00 2019-12-20 19:58:42.905 354 15638.15 392.93 53002.55 88888.00 2019-12-20 19:58:43.405 354 15638.18 392.90 53002.49 88888.00 2019-12-20 19:58:43.905 354 15638.22 392.85 53002.45 88888.00 2019-12-20 19:58:44.405 354 15638.19 392.80 53002.46 88888.00 2019-12-20 19:58:44.905 354 15638.16 392.80 53002.51 88888.00 2019-12-20 19:58:45.405 354 15638.15 392.80 53002.50 88888.00 2019-12-20 19:58:45.905 354 15638.13 392.76 53002.42 88888.00 2019-12-20 19:58:46.405 354 15638.15 392.71 53002.46 88888.00 2019-12-20 19:58:46.905 354 15638.11 392.68 53002.51 88888.00 2019-12-20 19:58:47.405 354 15638.15 392.68 53002.52 88888.00 2019-12-20 19:58:47.905 354 15638.15 392.79 53002.52 88888.00 2019-12-20 19:58:48.405 354 15638.15 392.81 53002.55 88888.00 2019-12-20 19:58:48.905 354 15638.10 392.75 53002.53 88888.00 2019-12-20 19:58:49.405 354 15638.18 392.74 53002.53 88888.00 2019-12-20 19:58:50.405 354 15638.17 392.68 53002.49 88888.00 2019-12-20 19:58:50.905 354 15638.10 392.72 53002.49 88888.00 2019-12-20 19:58:51.405 354 15638.06 392.66 53002.43 88888.00 2019-12-20 19:58:51.905 354 15638.07 392.65 53002.41 88888.00 2019-12-20 19:58:52.405 354 15638.08 392.62 53002.39 88888.00 2019-12-20 19:58:52.905 354 15638.06 392.58 53002.41 88888.00 2019-12-20 19:58:53.405 354 15638.06 392.58 53002.40 88888.00 2019-12-20 19:58:53.905 354 15638.02 392.54 53002.37 88888.00 2019-12-20 19:58:54.405 354 15638.01 392.49 53002.37 88888.00 2019-12-20 19:58:54.905 354 15637.94 392.54 53002.43 88888.00 2019-12-20 19:58:55.405 354 15637.94 392.51 53002.41 88888.00 2019-12-20 19:58:55.905 354 15637.90 392.56 53002.40 88888.00 2019-12-20 19:58:56.405 354 15637.91 392.51 53002.43 88888.00 2019-12-20 19:58:56.905 354 15637.83 392.42 53002.49 88888.00 2019-12-20 19:58:57.405 354 15637.84 392.50 53002.55 88888.00 2019-12-20 19:58:57.905 354 15637.89 392.53 53002.53 88888.00 2019-12-20 19:58:58.405 354 15637.90 392.51 53002.42 88888.00 2019-12-20 19:58:58.905 354 15637.83 392.51 53002.42 88888.00 2019-12-20 19:58:59.405 354 15637.81 392.49 53002.43 88888.00 2019-12-20 19:58:59.905 354 15637.83 392.46 53002.47 88888.00 2019-12-20 19:59:00.405 354 15637.82 392.46 53002.41 88888.00 2019-12-20 19:59:00.905 354 15637.77 392.42 53002.44 88888.00 2019-12-20 19:59:01.405 354 15637.75 392.42 53002.49 88888.00 2019-12-20 19:59:01.905 354 15637.76 392.46 53002.47 88888.00 2019-12-20 19:59:02.405 354 15637.70 392.47 53002.42 88888.00 2019-12-20 19:59:02.905 354 15637.68 392.43 53002.46 88888.00 2019-12-20 19:59:03.405 354 15637.65 392.42 53002.44 88888.00 2019-12-20 19:59:03.905 354 15637.57 392.41 53002.44 88888.00 2019-12-20 19:59:04.405 354 15637.54 392.38 53002.43 88888.00 2019-12-20 19:59:04.905 354 15637.49 392.36 53002.49 88888.00 2019-12-20 19:59:05.405 354 15637.49 392.39 53002.46 88888.00 2019-12-20 19:59:05.905 354 15637.45 392.40 53002.40 88888.00 2019-12-20 19:59:06.405 354 15637.39 392.39 53002.44 88888.00 2019-12-20 19:59:06.905 354 15637.31 392.40 53002.46 88888.00 2019-12-20 19:59:07.405 354 15637.24 392.42 53002.45 88888.00 2019-12-20 19:59:07.905 354 15637.19 392.42 53002.46 88888.00 2019-12-20 19:59:08.405 354 15637.15 392.37 53002.46 88888.00 2019-12-20 19:59:08.905 354 15637.08 392.31 53002.46 88888.00 2019-12-20 19:59:09.405 354 15637.04 392.34 53002.50 88888.00 2019-12-20 19:59:09.905 354 15637.02 392.36 53002.49 88888.00 2019-12-20 19:59:10.405 354 15636.97 392.39 53002.45 88888.00 2019-12-20 19:59:10.905 354 15636.94 392.42 53002.43 88888.00 2019-12-20 19:59:11.405 354 15636.91 392.46 53002.47 88888.00 2019-12-20 19:59:11.905 354 15636.91 392.47 53002.50 88888.00 2019-12-20 19:59:12.405 354 15636.86 392.49 53002.53 88888.00 2019-12-20 19:59:12.905 354 15636.77 392.50 53002.49 88888.00 2019-12-20 19:59:13.405 354 15636.72 392.54 53002.42 88888.00 2019-12-20 19:59:13.905 354 15636.72 392.58 53002.44 88888.00 2019-12-20 19:59:14.405 354 15636.66 392.60 53002.50 88888.00 2019-12-20 19:59:14.905 354 15636.61 392.58 53002.53 88888.00 2019-12-20 19:59:15.405 354 15636.56 392.57 53002.49 88888.00 2019-12-20 19:59:15.905 354 15636.52 392.55 53002.44 88888.00 2019-12-20 19:59:16.405 354 15636.49 392.65 53002.47 88888.00 2019-12-20 19:59:16.905 354 15636.48 392.73 53002.47 88888.00 2019-12-20 19:59:17.405 354 15636.50 392.74 53002.49 88888.00 2019-12-20 19:59:17.905 354 15636.50 392.76 53002.57 88888.00 2019-12-20 19:59:18.405 354 15636.49 392.80 53002.52 88888.00 2019-12-20 19:59:18.905 354 15636.46 392.84 53002.53 88888.00 2019-12-20 19:59:19.905 354 15636.43 392.88 53002.43 88888.00 2019-12-20 19:59:20.405 354 15636.37 392.86 53002.41 88888.00 2019-12-20 19:59:20.905 354 15636.38 392.89 53002.37 88888.00 2019-12-20 19:59:21.905 354 15636.30 392.95 53002.39 88888.00 2019-12-20 19:59:22.405 354 15636.29 393.01 53002.39 88888.00 2019-12-20 19:59:22.905 354 15636.27 393.03 53002.42 88888.00 2019-12-20 19:59:23.405 354 15636.27 393.07 53002.41 88888.00 2019-12-20 19:59:23.905 354 15636.27 393.08 53002.37 88888.00 2019-12-20 19:59:24.405 354 15636.29 393.10 53002.36 88888.00 2019-12-20 19:59:24.905 354 15636.29 393.11 53002.36 88888.00 2019-12-20 19:59:25.405 354 15636.28 393.14 53002.38 88888.00 2019-12-20 19:59:25.905 354 15636.27 393.16 53002.36 88888.00 2019-12-20 19:59:26.405 354 15636.22 393.19 53002.33 88888.00 2019-12-20 19:59:26.905 354 15636.22 393.26 53002.31 88888.00 2019-12-20 19:59:27.405 354 15636.22 393.28 53002.25 88888.00 2019-12-20 19:59:27.905 354 15636.21 393.28 53002.22 88888.00 2019-12-20 19:59:28.405 354 15636.20 393.31 53002.24 88888.00 2019-12-20 19:59:28.905 354 15636.18 393.36 53002.24 88888.00 2019-12-20 19:59:29.405 354 15636.10 393.28 53002.26 88888.00 2019-12-20 19:59:29.905 354 15636.07 393.31 53002.32 88888.00 2019-12-20 19:59:30.405 354 15636.08 393.32 53002.36 88888.00 2019-12-20 19:59:30.905 354 15636.08 393.33 53002.38 88888.00 2019-12-20 19:59:31.905 354 15636.10 393.37 53002.38 88888.00 2019-12-20 19:59:32.405 354 15636.08 393.37 53002.41 88888.00 2019-12-20 19:59:32.905 354 15636.04 393.38 53002.44 88888.00 2019-12-20 19:59:33.405 354 15635.99 393.40 53002.42 88888.00 2019-12-20 19:59:33.905 354 15635.96 393.40 53002.38 88888.00 2019-12-20 19:59:34.405 354 15635.87 393.40 53002.40 88888.00 2019-12-20 19:59:34.905 354 15635.82 393.43 53002.38 88888.00 2019-12-20 19:59:35.405 354 15635.81 393.43 53002.36 88888.00 2019-12-20 19:59:35.905 354 15635.74 393.40 53002.39 88888.00 2019-12-20 19:59:36.405 354 15635.71 393.40 53002.34 88888.00 2019-12-20 19:59:36.905 354 15635.68 393.40 53002.37 88888.00 2019-12-20 19:59:37.405 354 15635.66 393.41 53002.40 88888.00 2019-12-20 19:59:37.905 354 15635.66 393.42 53002.41 88888.00 2019-12-20 19:59:38.405 354 15635.64 393.38 53002.42 88888.00 2019-12-20 19:59:38.905 354 15635.58 393.40 53002.45 88888.00 2019-12-20 19:59:39.405 354 15635.49 393.43 53002.47 88888.00 2019-12-20 19:59:39.905 354 15635.44 393.48 53002.42 88888.00 2019-12-20 19:59:40.405 354 15635.37 393.51 53002.40 88888.00 2019-12-20 19:59:40.905 354 15635.38 393.51 53002.37 88888.00 2019-12-20 19:59:41.405 354 15635.31 393.49 53002.41 88888.00 2019-12-20 19:59:41.905 354 15635.29 393.45 53002.41 88888.00 2019-12-20 19:59:42.405 354 15635.26 393.48 53002.41 88888.00 2019-12-20 19:59:42.905 354 15635.20 393.53 53002.43 88888.00 2019-12-20 19:59:43.405 354 15635.18 393.53 53002.42 88888.00 2019-12-20 19:59:43.905 354 15635.18 393.55 53002.36 88888.00 2019-12-20 19:59:44.405 354 15635.16 393.57 53002.36 88888.00 2019-12-20 19:59:44.905 354 15635.17 393.53 53002.40 88888.00 2019-12-20 19:59:45.405 354 15635.20 393.55 53002.39 88888.00 2019-12-20 19:59:45.905 354 15635.21 393.55 53002.39 88888.00 2019-12-20 19:59:46.405 354 15635.16 393.58 53002.38 88888.00 2019-12-20 19:59:46.905 354 15635.16 393.58 53002.38 88888.00 2019-12-20 19:59:47.405 354 15635.13 393.66 53002.39 88888.00 2019-12-20 19:59:47.905 354 15635.14 393.66 53002.42 88888.00 2019-12-20 19:59:48.405 354 15635.14 393.61 53002.43 88888.00 2019-12-20 19:59:48.905 354 15635.13 393.66 53002.40 88888.00 2019-12-20 19:59:49.405 354 15635.13 393.71 53002.40 88888.00 2019-12-20 19:59:49.905 354 15635.09 393.72 53002.37 88888.00 2019-12-20 19:59:50.405 354 15635.13 393.76 53002.37 88888.00 2019-12-20 19:59:50.905 354 15635.17 393.77 53002.37 88888.00 2019-12-20 19:59:51.405 354 15635.09 393.71 53002.35 88888.00 2019-12-20 19:59:51.905 354 15635.13 393.74 53002.40 88888.00 2019-12-20 19:59:52.405 354 15635.12 393.77 53002.50 88888.00 2019-12-20 19:59:53.405 354 15635.14 393.79 53002.46 88888.00 2019-12-20 19:59:53.905 354 15635.17 393.78 53002.50 88888.00 2019-12-20 19:59:54.405 354 15635.17 393.80 53002.47 88888.00 2019-12-20 19:59:54.905 354 15635.19 393.84 53002.46 88888.00 2019-12-20 19:59:55.405 354 15635.19 393.84 53002.44 88888.00 2019-12-20 19:59:55.905 354 15635.23 393.78 53002.42 88888.00 2019-12-20 19:59:56.405 354 15635.27 393.75 53002.41 88888.00 2019-12-20 19:59:56.905 354 15635.29 393.72 53002.42 88888.00 2019-12-20 19:59:57.405 354 15635.24 393.72 53002.46 88888.00 2019-12-20 19:59:57.905 354 15635.24 393.69 53002.47 88888.00 2019-12-20 19:59:58.405 354 15635.22 393.70 53002.52 88888.00 2019-12-20 19:59:58.905 354 15635.19 393.66 53002.52 88888.00 2019-12-20 19:59:59.405 354 15635.20 393.63 53002.51 88888.00 2019-12-20 19:59:59.905 354 15635.18 393.60 53002.55 88888.00 2019-12-20 20:00:00.405 354 15635.19 393.57 53002.59 88888.00 2019-12-20 20:00:00.905 354 15635.21 393.54 53002.62 88888.00 2019-12-20 20:00:01.405 354 15635.21 393.50 53002.64 88888.00 2019-12-20 20:00:01.905 354 15635.18 393.49 53002.67 88888.00 2019-12-20 20:00:02.405 354 15635.21 393.42 53002.71 88888.00 2019-12-20 20:00:02.905 354 15635.16 393.33 53002.75 88888.00 2019-12-20 20:00:03.405 354 15635.09 393.31 53002.77 88888.00 2019-12-20 20:00:03.905 354 15635.11 393.25 53002.78 88888.00 2019-12-20 20:00:04.405 354 15635.12 393.21 53002.75 88888.00 2019-12-20 20:00:04.905 354 15635.08 393.18 53002.70 88888.00 2019-12-20 20:00:05.405 354 15635.05 393.12 53002.71 88888.00 2019-12-20 20:00:05.905 354 15635.02 393.03 53002.77 88888.00 2019-12-20 20:00:06.405 354 15635.01 393.00 53002.78 88888.00 2019-12-20 20:00:06.905 354 15634.96 392.94 53002.76 88888.00 2019-12-20 20:00:07.405 354 15634.90 392.84 53002.78 88888.00 2019-12-20 20:00:07.905 354 15634.85 392.77 53002.84 88888.00 2019-12-20 20:00:08.405 354 15634.86 392.71 53002.86 88888.00 2019-12-20 20:00:08.905 354 15634.78 392.65 53002.84 88888.00 2019-12-20 20:00:09.405 354 15634.74 392.56 53002.82 88888.00 2019-12-20 20:00:09.905 354 15634.75 392.47 53002.76 88888.00 2019-12-20 20:00:10.405 354 15634.68 392.40 53002.73 88888.00 2019-12-20 20:00:10.905 354 15634.64 392.31 53002.71 88888.00 2019-12-20 20:00:11.405 354 15634.64 392.22 53002.73 88888.00 2019-12-20 20:00:11.905 354 15634.63 392.19 53002.73 88888.00 2019-12-20 20:00:12.405 354 15634.58 392.13 53002.67 88888.00 2019-12-20 20:00:12.905 354 15634.50 392.06 53002.67 88888.00 2019-12-20 20:00:13.405 354 15634.49 391.99 53002.64 88888.00 2019-12-20 20:00:13.905 354 15634.46 391.93 53002.63 88888.00 2019-12-20 20:00:14.405 354 15634.41 391.78 53002.59 88888.00 2019-12-20 20:00:14.905 354 15634.39 391.73 53002.55 88888.00 2019-12-20 20:00:15.405 354 15634.41 391.76 53002.57 88888.00 2019-12-20 20:00:15.905 354 15634.39 391.77 53002.55 88888.00 2019-12-20 20:00:16.405 354 15634.39 391.78 53002.45 88888.00 2019-12-20 20:00:16.905 354 15634.47 391.78 53002.36 88888.00 2019-12-20 20:00:17.405 354 15634.47 391.72 53002.26 88888.00 2019-12-20 20:00:17.905 354 15634.47 391.74 53002.15 88888.00 2019-12-20 20:00:18.405 354 15634.53 391.69 53002.10 88888.00 2019-12-20 20:00:18.905 354 15634.56 391.76 53002.00 88888.00 2019-12-20 20:00:19.405 354 15634.57 391.82 53001.95 88888.00 2019-12-20 20:00:19.905 354 15634.59 391.86 53001.93 88888.00 2019-12-20 20:00:20.405 354 15634.69 391.89 53001.91 88888.00 2019-12-20 20:00:20.905 354 15634.78 391.97 53001.88 88888.00 2019-12-20 20:00:21.405 354 15634.81 392.00 53001.85 88888.00 2019-12-20 20:00:21.905 354 15634.83 392.04 53001.80 88888.00 2019-12-20 20:00:22.405 354 15634.87 392.10 53001.77 88888.00 2019-12-20 20:00:22.905 354 15634.95 392.11 53001.72 88888.00 2019-12-20 20:00:23.405 354 15635.03 392.17 53001.70 88888.00 2019-12-20 20:00:23.905 354 15635.11 392.22 53001.62 88888.00 2019-12-20 20:00:24.905 354 15635.31 392.34 53001.61 88888.00 2019-12-20 20:00:25.405 354 15635.31 392.38 53001.59 88888.00 2019-12-20 20:00:25.905 354 15635.46 392.46 53001.57 88888.00 2019-12-20 20:00:26.405 354 15635.51 392.49 53001.49 88888.00 2019-12-20 20:00:26.905 354 15635.53 392.57 53001.44 88888.00 2019-12-20 20:00:27.405 354 15635.55 392.63 53001.42 88888.00 2019-12-20 20:00:27.905 354 15635.72 392.67 53001.41 88888.00 2019-12-20 20:00:28.405 354 15635.78 392.75 53001.49 88888.00 2019-12-20 20:00:28.905 354 15635.82 392.80 53001.53 88888.00 2019-12-20 20:00:29.405 354 15635.87 392.85 53001.58 88888.00 2019-12-20 20:00:29.905 354 15635.95 392.88 53001.55 88888.00 2019-12-20 20:00:30.405 354 15636.02 392.91 53001.52 88888.00 2019-12-20 20:00:30.905 354 15636.08 392.99 53001.54 88888.00 2019-12-20 20:00:31.405 354 15636.13 393.08 53001.51 88888.00 2019-12-20 20:00:31.905 354 15636.18 393.14 53001.59 88888.00 2019-12-20 20:00:32.405 354 15636.20 393.16 53001.64 88888.00 2019-12-20 20:00:32.905 354 15636.25 393.21 53001.66 88888.00 2019-12-20 20:00:33.405 354 15636.29 393.24 53001.66 88888.00 2019-12-20 20:00:33.905 354 15636.35 393.24 53001.69 88888.00 2019-12-20 20:00:34.405 354 15636.37 393.24 53001.75 88888.00 2019-12-20 20:00:34.905 354 15636.37 393.24 53001.78 88888.00 2019-12-20 20:00:35.405 354 15636.39 393.23 53001.82 88888.00 2019-12-20 20:00:35.905 354 15636.40 393.26 53001.86 88888.00 2019-12-20 20:00:36.405 354 15636.46 393.27 53001.93 88888.00 2019-12-20 20:00:36.905 354 15636.46 393.29 53001.94 88888.00 2019-12-20 20:00:37.405 354 15636.46 393.34 53002.00 88888.00 2019-12-20 20:00:37.905 354 15636.48 393.37 53002.06 88888.00 2019-12-20 20:00:38.405 354 15636.47 393.42 53002.09 88888.00 2019-12-20 20:00:38.905 354 15636.46 393.44 53002.02 88888.00 2019-12-20 20:00:39.405 354 15636.47 393.45 53002.01 88888.00 2019-12-20 20:00:39.905 354 15636.46 393.42 53001.99 88888.00 2019-12-20 20:00:40.405 354 15636.49 393.42 53002.01 88888.00 2019-12-20 20:00:40.905 354 15636.48 393.46 53002.02 88888.00 2019-12-20 20:00:41.405 354 15636.48 393.51 53002.04 88888.00 2019-12-20 20:00:41.905 354 15636.48 393.48 53002.04 88888.00 2019-12-20 20:00:42.405 354 15636.45 393.52 53002.06 88888.00 2019-12-20 20:00:42.905 354 15636.41 393.58 53002.06 88888.00 2019-12-20 20:00:43.405 354 15636.44 393.64 53002.08 88888.00 2019-12-20 20:00:43.905 354 15636.43 393.68 53002.03 88888.00 2019-12-20 20:00:44.405 354 15636.41 393.70 53002.05 88888.00 2019-12-20 20:00:44.905 354 15636.43 393.76 53002.09 88888.00 2019-12-20 20:00:45.405 354 15636.41 393.80 53002.03 88888.00 2019-12-20 20:00:45.905 354 15636.41 393.85 53001.98 88888.00 2019-12-20 20:00:46.405 354 15636.45 393.94 53001.97 88888.00 2019-12-20 20:00:46.905 354 15636.44 394.00 53001.93 88888.00 2019-12-20 20:00:47.405 354 15636.44 394.09 53001.89 88888.00 2019-12-20 20:00:47.905 354 15636.46 394.16 53001.92 88888.00 2019-12-20 20:00:48.405 354 15636.48 394.16 53001.99 88888.00 2019-12-20 20:00:48.905 354 15636.47 394.19 53001.96 88888.00 2019-12-20 20:00:49.405 354 15636.46 394.26 53001.94 88888.00 2019-12-20 20:00:49.905 354 15636.48 394.36 53001.94 88888.00 2019-12-20 20:00:50.405 354 15636.47 394.44 53001.93 88888.00 2019-12-20 20:00:50.905 354 15636.48 394.49 53001.91 88888.00 2019-12-20 20:00:51.405 354 15636.49 394.57 53001.89 88888.00 2019-12-20 20:00:51.905 354 15636.52 394.61 53001.89 88888.00 2019-12-20 20:00:52.405 354 15636.53 394.69 53001.83 88888.00 2019-12-20 20:00:52.905 354 15636.55 394.73 53001.82 88888.00 2019-12-20 20:00:53.405 354 15636.57 394.79 53001.79 88888.00 2019-12-20 20:00:53.905 354 15636.64 394.84 53001.76 88888.00 2019-12-20 20:00:54.405 354 15636.67 394.92 53001.76 88888.00 2019-12-20 20:00:54.905 354 15636.72 394.98 53001.79 88888.00 2019-12-20 20:00:55.405 354 15636.80 395.06 53001.78 88888.00 2019-12-20 20:00:55.905 354 15636.82 395.13 53001.79 88888.00 2019-12-20 20:00:56.405 354 15636.84 395.18 53001.71 88888.00 2019-12-20 20:00:56.905 354 15636.89 395.22 53001.74 88888.00 2019-12-20 20:00:57.405 354 15636.92 395.23 53001.80 88888.00 2019-12-20 20:00:57.905 354 15636.94 395.26 53001.83 88888.00 2019-12-20 20:00:58.405 354 15636.98 395.30 53001.81 88888.00 2019-12-20 20:00:58.905 354 15637.00 395.33 53001.79 88888.00 2019-12-20 20:00:59.405 354 15637.01 395.36 53001.77 88888.00 2019-12-20 20:00:59.905 354 15637.06 395.37 53001.82 88888.00 2019-12-20 20:01:00.405 354 15637.03 395.36 53001.88 88888.00 2019-12-20 20:01:00.905 354 15637.04 395.39 53001.86 88888.00 2019-12-20 20:01:01.405 354 15637.06 395.42 53001.90 88888.00 2019-12-20 20:01:01.905 354 15637.11 395.44 53001.89 88888.00 2019-12-20 20:01:02.405 354 15637.15 395.44 53001.93 88888.00 2019-12-20 20:01:02.905 354 15637.13 395.40 53001.97 88888.00 2019-12-20 20:01:03.405 354 15637.11 395.35 53001.98 88888.00 2019-12-20 20:01:03.905 354 15637.09 395.32 53001.97 88888.00 2019-12-20 20:01:04.405 354 15637.09 395.32 53001.99 88888.00 2019-12-20 20:01:04.905 354 15637.09 395.31 53002.02 88888.00 2019-12-20 20:01:05.405 354 15637.11 395.24 53002.13 88888.00 2019-12-20 20:01:06.405 354 15637.01 395.19 53002.14 88888.00 2019-12-20 20:01:06.905 354 15636.99 395.14 53002.17 88888.00 2019-12-20 20:01:07.405 354 15636.95 395.09 53002.20 88888.00 2019-12-20 20:01:07.905 354 15636.95 395.05 53002.22 88888.00 2019-12-20 20:01:08.405 354 15636.92 395.01 53002.28 88888.00 2019-12-20 20:01:08.905 354 15636.89 394.95 53002.25 88888.00 2019-12-20 20:01:09.405 354 15636.82 394.88 53002.20 88888.00 2019-12-20 20:01:09.905 354 15636.79 394.88 53002.25 88888.00 2019-12-20 20:01:10.405 354 15636.74 394.83 53002.29 88888.00 2019-12-20 20:01:10.905 354 15636.67 394.73 53002.29 88888.00 2019-12-20 20:01:11.405 354 15636.65 394.67 53002.30 88888.00 2019-12-20 20:01:11.905 354 15636.57 394.59 53002.30 88888.00 2019-12-20 20:01:12.405 354 15636.54 394.55 53002.31 88888.00 2019-12-20 20:01:12.905 354 15636.48 394.50 53002.29 88888.00 2019-12-20 20:01:13.405 354 15636.45 394.48 53002.22 88888.00 2019-12-20 20:01:13.905 354 15636.37 394.44 53002.22 88888.00 2019-12-20 20:01:14.405 354 15636.31 394.39 53002.25 88888.00 2019-12-20 20:01:14.905 354 15636.30 394.38 53002.24 88888.00 2019-12-20 20:01:15.405 354 15636.30 394.36 53002.21 88888.00 2019-12-20 20:01:16.405 354 15636.23 394.21 53002.23 88888.00 2019-12-20 20:01:16.905 354 15636.21 394.21 53002.24 88888.00 2019-12-20 20:01:17.405 354 15636.18 394.19 53002.23 88888.00 2019-12-20 20:01:17.905 354 15636.16 394.18 53002.23 88888.00 2019-12-20 20:01:18.405 354 15636.09 394.15 53002.24 88888.00 2019-12-20 20:01:18.905 354 15636.07 394.12 53002.25 88888.00 2019-12-20 20:01:19.405 354 15636.04 394.09 53002.28 88888.00 2019-12-20 20:01:19.905 354 15636.08 394.05 53002.23 88888.00 2019-12-20 20:01:20.405 354 15636.09 394.01 53002.17 88888.00 2019-12-20 20:01:20.905 354 15636.08 394.01 53002.12 88888.00 2019-12-20 20:01:21.405 354 15636.03 394.00 53002.11 88888.00 2019-12-20 20:01:21.905 354 15636.02 393.97 53002.10 88888.00 2019-12-20 20:01:22.405 354 15636.07 393.96 53002.14 88888.00 2019-12-20 20:01:22.905 354 15636.08 393.93 53002.13 88888.00 2019-12-20 20:01:23.405 354 15636.08 393.87 53002.08 88888.00 2019-12-20 20:01:23.905 354 15636.07 393.77 53002.03 88888.00 2019-12-20 20:01:24.405 354 15636.07 393.76 53001.99 88888.00 2019-12-20 20:01:24.905 354 15636.08 393.76 53001.95 88888.00 2019-12-20 20:01:25.405 354 15636.09 393.74 53001.94 88888.00 2019-12-20 20:01:25.905 354 15636.09 393.62 53001.90 88888.00 2019-12-20 20:01:26.405 354 15636.08 393.59 53001.86 88888.00 2019-12-20 20:01:26.905 354 15636.08 393.60 53001.89 88888.00 2019-12-20 20:01:27.405 354 15636.14 393.58 53001.85 88888.00 2019-12-20 20:01:27.905 354 15636.18 393.51 53001.83 88888.00 2019-12-20 20:01:28.405 354 15636.14 393.45 53001.79 88888.00 2019-12-20 20:01:28.905 354 15636.21 393.41 53001.78 88888.00 2019-12-20 20:01:29.405 354 15636.26 393.36 53001.74 88888.00 2019-12-20 20:01:29.905 354 15636.29 393.32 53001.69 88888.00 2019-12-20 20:01:30.405 354 15636.30 393.27 53001.63 88888.00 2019-12-20 20:01:30.905 354 15636.35 393.19 53001.63 88888.00 2019-12-20 20:01:31.405 354 15636.38 393.14 53001.66 88888.00 2019-12-20 20:01:31.905 354 15636.44 393.10 53001.62 88888.00 2019-12-20 20:01:32.405 354 15636.48 393.03 53001.64 88888.00 2019-12-20 20:01:32.905 354 15636.49 393.01 53001.63 88888.00 2019-12-20 20:01:33.405 354 15636.52 392.99 53001.68 88888.00 2019-12-20 20:01:33.905 354 15636.56 392.91 53001.64 88888.00 2019-12-20 20:01:34.405 354 15636.62 392.82 53001.64 88888.00 2019-12-20 20:01:34.905 354 15636.65 392.74 53001.63 88888.00 2019-12-20 20:01:35.405 354 15636.74 392.66 53001.61 88888.00 2019-12-20 20:01:35.905 354 15636.76 392.60 53001.58 88888.00 2019-12-20 20:01:36.405 354 15636.79 392.53 53001.53 88888.00 2019-12-20 20:01:36.905 354 15636.84 392.47 53001.46 88888.00 2019-12-20 20:01:37.405 354 15636.91 392.38 53001.45 88888.00 2019-12-20 20:01:37.905 354 15636.97 392.33 53001.45 88888.00 2019-12-20 20:01:38.405 354 15636.99 392.23 53001.44 88888.00 2019-12-20 20:01:38.905 354 15636.99 392.13 53001.51 88888.00 2019-12-20 20:01:39.405 354 15637.02 392.10 53001.49 88888.00 2019-12-20 20:01:39.905 354 15637.08 392.00 53001.48 88888.00 2019-12-20 20:01:40.405 354 15637.13 391.94 53001.49 88888.00 2019-12-20 20:01:40.905 354 15637.17 391.85 53001.48 88888.00 2019-12-20 20:01:41.405 354 15637.21 391.78 53001.48 88888.00 2019-12-20 20:01:41.905 354 15637.25 391.73 53001.50 88888.00 2019-12-20 20:01:42.405 354 15637.30 391.69 53001.55 88888.00 2019-12-20 20:01:42.905 354 15637.35 391.68 53001.53 88888.00 2019-12-20 20:01:43.405 354 15637.37 391.58 53001.50 88888.00 2019-12-20 20:01:43.905 354 15637.44 391.51 53001.50 88888.00 2019-12-20 20:01:44.405 354 15637.54 391.44 53001.50 88888.00 2019-12-20 20:01:44.905 354 15637.54 391.39 53001.49 88888.00 2019-12-20 20:01:45.405 354 15637.61 391.37 53001.45 88888.00 2019-12-20 20:01:45.905 354 15637.70 391.34 53001.46 88888.00 2019-12-20 20:01:46.405 354 15637.73 391.28 53001.50 88888.00 2019-12-20 20:01:46.905 354 15637.74 391.28 53001.49 88888.00 2019-12-20 20:01:47.905 354 15637.72 391.17 53001.49 88888.00 2019-12-20 20:01:48.405 354 15637.77 391.17 53001.49 88888.00 2019-12-20 20:01:48.905 354 15637.77 391.13 53001.50 88888.00 2019-12-20 20:01:49.405 354 15637.84 391.15 53001.55 88888.00 2019-12-20 20:01:49.905 354 15637.86 391.13 53001.53 88888.00 2019-12-20 20:01:50.405 354 15637.90 391.12 53001.49 88888.00 2019-12-20 20:01:50.905 354 15637.91 391.12 53001.49 88888.00 2019-12-20 20:01:51.405 354 15637.95 391.09 53001.54 88888.00 2019-12-20 20:01:51.905 354 15637.97 391.07 53001.55 88888.00 2019-12-20 20:01:52.405 354 15638.01 391.06 53001.57 88888.00 2019-12-20 20:01:52.905 354 15638.02 391.04 53001.60 88888.00 2019-12-20 20:01:53.405 354 15638.02 391.06 53001.62 88888.00 2019-12-20 20:01:53.905 354 15637.99 391.08 53001.66 88888.00 2019-12-20 20:01:54.405 354 15638.00 391.08 53001.65 88888.00 2019-12-20 20:01:54.905 354 15638.03 391.03 53001.65 88888.00 2019-12-20 20:01:55.905 354 15638.00 391.08 53001.73 88888.00 2019-12-20 20:01:56.405 354 15637.97 391.08 53001.73 88888.00 2019-12-20 20:01:56.905 354 15637.97 391.08 53001.75 88888.00 2019-12-20 20:01:57.405 354 15637.98 391.07 53001.81 88888.00 2019-12-20 20:01:57.905 354 15638.01 391.07 53001.79 88888.00 2019-12-20 20:01:58.405 354 15637.98 391.03 53001.76 88888.00 2019-12-20 20:01:58.905 354 15637.94 390.98 53001.80 88888.00 2019-12-20 20:01:59.405 354 15637.92 390.94 53001.81 88888.00 2019-12-20 20:01:59.905 354 15637.90 391.00 53001.84 88888.00 2019-12-20 20:02:00.405 354 15637.88 390.99 53001.81 88888.00 2019-12-20 20:02:00.905 354 15637.83 390.90 53001.82 88888.00 2019-12-20 20:02:01.405 354 15637.82 390.87 53001.82 88888.00 2019-12-20 20:02:01.905 354 15637.79 390.91 53001.93 88888.00 2019-12-20 20:02:02.405 354 15637.72 390.93 53001.92 88888.00 2019-12-20 20:02:02.905 354 15637.71 391.00 53001.93 88888.00 2019-12-20 20:02:03.405 354 15637.66 391.02 53001.98 88888.00 2019-12-20 20:02:03.905 354 15637.64 391.01 53001.97 88888.00 2019-12-20 20:02:04.405 354 15637.57 391.01 53001.99 88888.00 2019-12-20 20:02:04.905 354 15637.57 391.06 53002.02 88888.00 2019-12-20 20:02:05.405 354 15637.54 391.07 53001.99 88888.00 2019-12-20 20:02:05.905 354 15637.48 391.07 53001.98 88888.00 2019-12-20 20:02:06.405 354 15637.41 391.10 53001.94 88888.00 2019-12-20 20:02:06.905 354 15637.36 391.11 53001.95 88888.00 2019-12-20 20:02:07.405 354 15637.27 391.13 53001.97 88888.00 2019-12-20 20:02:07.905 354 15637.27 391.20 53001.92 88888.00 2019-12-20 20:02:08.405 354 15637.26 391.19 53001.95 88888.00 2019-12-20 20:02:08.905 354 15637.20 391.26 53001.94 88888.00 2019-12-20 20:02:09.405 354 15637.19 391.29 53001.94 88888.00 2019-12-20 20:02:09.905 354 15637.18 391.32 53001.93 88888.00 2019-12-20 20:02:10.405 354 15637.18 391.37 53001.92 88888.00 2019-12-20 20:02:10.905 354 15637.18 391.48 53001.95 88888.00 2019-12-20 20:02:11.405 354 15637.18 391.59 53001.96 88888.00 2019-12-20 20:02:11.905 354 15637.19 391.63 53001.97 88888.00 2019-12-20 20:02:12.405 354 15637.15 391.64 53001.94 88888.00 2019-12-20 20:02:12.905 354 15637.13 391.68 53001.93 88888.00 2019-12-20 20:02:13.405 354 15637.04 391.80 53001.94 88888.00 2019-12-20 20:02:13.905 354 15637.02 391.87 53001.95 88888.00 2019-12-20 20:02:14.405 354 15637.02 391.93 53001.97 88888.00 2019-12-20 20:02:14.905 354 15637.03 391.97 53001.96 88888.00 2019-12-20 20:02:15.405 354 15637.00 392.00 53001.97 88888.00 2019-12-20 20:02:15.905 354 15636.95 392.07 53001.91 88888.00 2019-12-20 20:02:16.405 354 15636.99 392.16 53001.90 88888.00 2019-12-20 20:02:16.905 354 15636.95 392.24 53001.91 88888.00 2019-12-20 20:02:17.405 354 15636.94 392.32 53001.95 88888.00 2019-12-20 20:02:17.905 354 15636.94 392.39 53001.98 88888.00 2019-12-20 20:02:18.405 354 15636.97 392.41 53001.99 88888.00 2019-12-20 20:02:19.405 354 15636.93 392.51 53002.03 88888.00 2019-12-20 20:02:19.905 354 15636.98 392.59 53002.06 88888.00 2019-12-20 20:02:20.405 354 15636.99 392.62 53002.05 88888.00 2019-12-20 20:02:20.905 354 15636.99 392.66 53002.06 88888.00 2019-12-20 20:02:21.405 354 15637.00 392.71 53002.01 88888.00 2019-12-20 20:02:21.905 354 15637.00 392.77 53001.99 88888.00 2019-12-20 20:02:22.405 354 15636.98 392.84 53001.99 88888.00 2019-12-20 20:02:22.905 354 15636.93 392.85 53002.01 88888.00 2019-12-20 20:02:23.405 354 15636.99 392.85 53002.03 88888.00 2019-12-20 20:02:23.905 354 15637.01 392.88 53002.05 88888.00 2019-12-20 20:02:24.405 354 15637.00 392.92 53002.04 88888.00 2019-12-20 20:02:24.905 354 15636.99 392.92 53002.02 88888.00 2019-12-20 20:02:25.405 354 15637.00 392.95 53002.01 88888.00 2019-12-20 20:02:25.905 354 15637.02 392.97 53001.97 88888.00 2019-12-20 20:02:26.405 354 15637.02 392.97 53001.99 88888.00 2019-12-20 20:02:26.905 354 15637.04 392.99 53002.02 88888.00 2019-12-20 20:02:27.405 354 15637.02 393.05 53001.97 88888.00 2019-12-20 20:02:27.905 354 15637.03 393.02 53001.93 88888.00 2019-12-20 20:02:28.405 354 15637.03 393.05 53001.91 88888.00 2019-12-20 20:02:28.905 354 15637.07 393.06 53001.92 88888.00 2019-12-20 20:02:29.406 354 15637.09 393.08 53001.93 88888.00 2019-12-20 20:02:29.906 354 15637.11 393.05 53001.91 88888.00 2019-12-20 20:02:30.406 354 15637.10 393.02 53001.86 88888.00 2019-12-20 20:02:30.906 354 15637.08 393.02 53001.90 88888.00 2019-12-20 20:02:31.406 354 15637.09 393.05 53001.91 88888.00 2019-12-20 20:02:31.906 354 15637.12 393.07 53001.88 88888.00 2019-12-20 20:02:32.406 354 15637.13 393.02 53001.88 88888.00 2019-12-20 20:02:32.906 354 15637.13 393.05 53001.85 88888.00 2019-12-20 20:02:33.406 354 15637.10 393.01 53001.86 88888.00 2019-12-20 20:02:33.906 354 15637.15 393.01 53001.80 88888.00 2019-12-20 20:02:34.406 354 15637.18 392.99 53001.77 88888.00 2019-12-20 20:02:34.906 354 15637.10 393.02 53001.79 88888.00 2019-12-20 20:02:35.406 354 15637.08 392.99 53001.76 88888.00 2019-12-20 20:02:35.906 354 15637.07 392.99 53001.73 88888.00 2019-12-20 20:02:36.406 354 15637.03 392.99 53001.79 88888.00 2019-12-20 20:02:36.906 354 15637.00 392.99 53001.74 88888.00 2019-12-20 20:02:37.406 354 15636.94 392.97 53001.73 88888.00 2019-12-20 20:02:37.906 354 15636.95 392.95 53001.74 88888.00 2019-12-20 20:02:38.406 354 15636.99 392.98 53001.75 88888.00 2019-12-20 20:02:38.906 354 15636.93 392.93 53001.71 88888.00 2019-12-20 20:02:39.406 354 15636.89 392.94 53001.70 88888.00 2019-12-20 20:02:39.906 354 15636.84 392.94 53001.64 88888.00 2019-12-20 20:02:40.406 354 15636.79 392.91 53001.62 88888.00 2019-12-20 20:02:40.906 354 15636.76 392.90 53001.58 88888.00 2019-12-20 20:02:41.406 354 15636.73 392.90 53001.57 88888.00 2019-12-20 20:02:41.906 354 15636.73 392.93 53001.56 88888.00 2019-12-20 20:02:42.406 354 15636.68 392.84 53001.59 88888.00 2019-12-20 20:02:42.906 354 15636.59 392.82 53001.63 88888.00 2019-12-20 20:02:43.406 354 15636.57 392.82 53001.61 88888.00 2019-12-20 20:02:43.906 354 15636.56 392.82 53001.56 88888.00 2019-12-20 20:02:44.406 354 15636.57 392.81 53001.51 88888.00 2019-12-20 20:02:44.906 354 15636.53 392.79 53001.50 88888.00 2019-12-20 20:02:45.406 354 15636.46 392.76 53001.54 88888.00 2019-12-20 20:02:45.906 354 15636.49 392.68 53001.56 88888.00 2019-12-20 20:02:46.406 354 15636.49 392.64 53001.55 88888.00 2019-12-20 20:02:46.906 354 15636.48 392.62 53001.54 88888.00 2019-12-20 20:02:47.406 354 15636.43 392.60 53001.52 88888.00 2019-12-20 20:02:47.906 354 15636.38 392.58 53001.52 88888.00 2019-12-20 20:02:48.406 354 15636.38 392.57 53001.46 88888.00 2019-12-20 20:02:48.906 354 15636.34 392.56 53001.43 88888.00 2019-12-20 20:02:49.406 354 15636.35 392.49 53001.46 88888.00 2019-12-20 20:02:49.906 354 15636.38 392.46 53001.38 88888.00 2019-12-20 20:02:50.406 354 15636.35 392.48 53001.32 88888.00 2019-12-20 20:02:50.906 354 15636.31 392.43 53001.31 88888.00 2019-12-20 20:02:51.406 354 15636.29 392.42 53001.28 88888.00 2019-12-20 20:02:51.906 354 15636.25 392.40 53001.28 88888.00 2019-12-20 20:02:52.406 354 15636.26 392.38 53001.26 88888.00 2019-12-20 20:02:52.906 354 15636.27 392.36 53001.30 88888.00 2019-12-20 20:02:53.406 354 15636.23 392.33 53001.25 88888.00 2019-12-20 20:02:53.906 354 15636.27 392.33 53001.26 88888.00 2019-12-20 20:02:54.406 354 15636.28 392.29 53001.21 88888.00 2019-12-20 20:02:54.906 354 15636.29 392.23 53001.19 88888.00 2019-12-20 20:02:55.406 354 15636.30 392.24 53001.17 88888.00 2019-12-20 20:02:55.906 354 15636.30 392.21 53001.20 88888.00 2019-12-20 20:02:56.406 354 15636.30 392.08 53001.14 88888.00 2019-12-20 20:02:56.906 354 15636.29 392.08 53001.06 88888.00 2019-12-20 20:02:57.406 354 15636.27 392.07 53001.03 88888.00 2019-12-20 20:02:57.906 354 15636.29 392.07 53001.05 88888.00 2019-12-20 20:02:58.406 354 15636.30 392.08 53001.05 88888.00 2019-12-20 20:02:58.906 354 15636.29 392.05 53001.02 88888.00 2019-12-20 20:02:59.406 354 15636.34 392.03 53001.02 88888.00 2019-12-20 20:02:59.906 354 15636.37 392.00 53001.05 88888.00 2019-12-20 20:03:00.906 354 15636.40 391.95 53001.02 88888.00 2019-12-20 20:03:01.406 354 15636.38 391.93 53000.97 88888.00 2019-12-20 20:03:01.906 354 15636.43 391.86 53000.94 88888.00 2019-12-20 20:03:02.406 354 15636.45 391.82 53000.96 88888.00 2019-12-20 20:03:02.906 354 15636.44 391.81 53001.00 88888.00 2019-12-20 20:03:03.406 354 15636.45 391.81 53000.95 88888.00 2019-12-20 20:03:03.906 354 15636.48 391.77 53000.92 88888.00 2019-12-20 20:03:04.406 354 15636.55 391.73 53000.94 88888.00 2019-12-20 20:03:04.906 354 15636.53 391.69 53000.96 88888.00 2019-12-20 20:03:05.406 354 15636.54 391.59 53001.00 88888.00 2019-12-20 20:03:05.906 354 15636.54 391.56 53000.91 88888.00 2019-12-20 20:03:06.406 354 15636.56 391.59 53000.90 88888.00 2019-12-20 20:03:06.906 354 15636.59 391.52 53000.98 88888.00 2019-12-20 20:03:07.406 354 15636.58 391.45 53000.97 88888.00 2019-12-20 20:03:07.906 354 15636.61 391.45 53000.96 88888.00 2019-12-20 20:03:08.406 354 15636.63 391.44 53000.94 88888.00 2019-12-20 20:03:08.906 354 15636.64 391.41 53000.89 88888.00 2019-12-20 20:03:09.406 354 15636.67 391.37 53000.85 88888.00 2019-12-20 20:03:09.906 354 15636.70 391.33 53000.85 88888.00 2019-12-20 20:03:10.406 354 15636.66 391.32 53000.87 88888.00 2019-12-20 20:03:10.906 354 15636.71 391.30 53000.84 88888.00 2019-12-20 20:03:11.406 354 15636.71 391.28 53000.81 88888.00 2019-12-20 20:03:11.906 354 15636.73 391.29 53000.72 88888.00 2019-12-20 20:03:12.406 354 15636.70 391.28 53000.67 88888.00 2019-12-20 20:03:12.906 354 15636.75 391.25 53000.61 88888.00 2019-12-20 20:03:13.406 354 15636.81 391.21 53000.60 88888.00 2019-12-20 20:03:13.906 354 15636.84 391.25 53000.55 88888.00 2019-12-20 20:03:14.406 354 15636.83 391.26 53000.50 88888.00 2019-12-20 20:03:14.906 354 15636.86 391.26 53000.47 88888.00 2019-12-20 20:03:15.406 354 15636.92 391.26 53000.44 88888.00 2019-12-20 20:03:15.906 354 15636.94 391.24 53000.49 88888.00 2019-12-20 20:03:16.406 354 15636.98 391.21 53000.52 88888.00 2019-12-20 20:03:16.906 354 15637.02 391.28 53000.53 88888.00 2019-12-20 20:03:17.406 354 15637.04 391.32 53000.45 88888.00 2019-12-20 20:03:17.906 354 15637.10 391.33 53000.45 88888.00 2019-12-20 20:03:18.406 354 15637.12 391.42 53000.42 88888.00 2019-12-20 20:03:18.906 354 15637.20 391.43 53000.39 88888.00 2019-12-20 20:03:19.406 354 15637.24 391.48 53000.37 88888.00 2019-12-20 20:03:19.906 354 15637.25 391.55 53000.35 88888.00 2019-12-20 20:03:20.406 354 15637.34 391.64 53000.35 88888.00 2019-12-20 20:03:20.906 354 15637.38 391.68 53000.38 88888.00 2019-12-20 20:03:21.406 354 15637.41 391.69 53000.38 88888.00 2019-12-20 20:03:21.906 354 15637.50 391.74 53000.35 88888.00 2019-12-20 20:03:22.406 354 15637.50 391.80 53000.36 88888.00 2019-12-20 20:03:22.906 354 15637.47 391.89 53000.34 88888.00 2019-12-20 20:03:23.406 354 15637.56 391.97 53000.31 88888.00 2019-12-20 20:03:23.906 354 15637.59 392.02 53000.27 88888.00 2019-12-20 20:03:24.406 354 15637.59 392.06 53000.24 88888.00 2019-12-20 20:03:24.906 354 15637.68 392.11 53000.30 88888.00 2019-12-20 20:03:25.406 354 15637.66 392.17 53000.36 88888.00 2019-12-20 20:03:25.906 354 15637.68 392.24 53000.36 88888.00 2019-12-20 20:03:26.406 354 15637.75 392.29 53000.39 88888.00 2019-12-20 20:03:26.906 354 15637.79 392.37 53000.40 88888.00 2019-12-20 20:03:27.406 354 15637.84 392.46 53000.38 88888.00 2019-12-20 20:03:27.906 354 15637.92 392.49 53000.37 88888.00 2019-12-20 20:03:28.406 354 15637.93 392.56 53000.43 88888.00 2019-12-20 20:03:28.906 354 15637.98 392.62 53000.47 88888.00 2019-12-20 20:03:29.406 354 15638.02 392.64 53000.50 88888.00 2019-12-20 20:03:29.906 354 15638.07 392.71 53000.54 88888.00 2019-12-20 20:03:30.406 354 15638.06 392.79 53000.56 88888.00 2019-12-20 20:03:30.906 354 15638.04 392.82 53000.61 88888.00 2019-12-20 20:03:31.406 354 15638.00 392.86 53000.63 88888.00 2019-12-20 20:03:31.906 354 15638.01 392.88 53000.63 88888.00 2019-12-20 20:03:32.406 354 15637.99 392.90 53000.64 88888.00 2019-12-20 20:03:32.906 354 15637.99 392.98 53000.67 88888.00 2019-12-20 20:03:33.406 354 15638.03 393.01 53000.71 88888.00 2019-12-20 20:03:33.906 354 15638.04 393.09 53000.72 88888.00 2019-12-20 20:03:34.406 354 15638.10 393.11 53000.73 88888.00 2019-12-20 20:03:34.906 354 15638.08 393.14 53000.76 88888.00 2019-12-20 20:03:35.406 354 15638.07 393.12 53000.80 88888.00 2019-12-20 20:03:35.906 354 15638.10 393.16 53000.91 88888.00 2019-12-20 20:03:36.406 354 15638.07 393.18 53000.90 88888.00 2019-12-20 20:03:36.906 354 15638.07 393.17 53000.89 88888.00 2019-12-20 20:03:37.406 354 15638.12 393.16 53000.95 88888.00 2019-12-20 20:03:37.906 354 15638.09 393.17 53000.99 88888.00 2019-12-20 20:03:38.406 354 15638.04 393.18 53000.98 88888.00 2019-12-20 20:03:38.906 354 15638.07 393.18 53000.99 88888.00 2019-12-20 20:03:39.406 354 15638.04 393.18 53000.98 88888.00 2019-12-20 20:03:39.906 354 15638.02 393.19 53001.00 88888.00 2019-12-20 20:03:40.406 354 15638.07 393.21 53001.04 88888.00 2019-12-20 20:03:40.906 354 15638.03 393.15 53001.02 88888.00 2019-12-20 20:03:41.406 354 15637.98 393.09 53000.96 88888.00 2019-12-20 20:03:41.906 354 15637.99 393.10 53001.04 88888.00 2019-12-20 20:03:42.406 354 15637.95 393.09 53001.06 88888.00 2019-12-20 20:03:42.906 354 15637.92 393.09 53001.12 88888.00 2019-12-20 20:03:43.406 354 15637.97 393.07 53001.12 88888.00 2019-12-20 20:03:43.906 354 15637.95 393.05 53001.08 88888.00 2019-12-20 20:03:44.406 354 15637.92 393.09 53001.01 88888.00 2019-12-20 20:03:44.906 354 15637.93 393.10 53001.01 88888.00 2019-12-20 20:03:45.406 354 15637.92 393.06 53001.01 88888.00 2019-12-20 20:03:45.906 354 15637.90 393.01 53001.04 88888.00 2019-12-20 20:03:46.406 354 15637.83 392.98 53000.99 88888.00 2019-12-20 20:03:46.906 354 15637.80 392.99 53000.98 88888.00 2019-12-20 20:03:47.406 354 15637.92 392.97 53001.01 88888.00 2019-12-20 20:03:47.906 354 15637.89 392.95 53001.02 88888.00 2019-12-20 20:03:48.406 354 15637.85 392.94 53000.92 88888.00 2019-12-20 20:03:48.906 354 15637.86 392.94 53000.94 88888.00 2019-12-20 20:03:49.406 354 15637.91 392.94 53000.98 88888.00 2019-12-20 20:03:49.906 354 15637.93 392.94 53000.97 88888.00 2019-12-20 20:03:50.406 354 15637.97 392.93 53000.89 88888.00 2019-12-20 20:03:50.906 354 15638.01 392.90 53000.83 88888.00 2019-12-20 20:03:51.406 354 15638.02 392.91 53000.81 88888.00 2019-12-20 20:03:51.906 354 15638.04 392.86 53000.81 88888.00 2019-12-20 20:03:52.406 354 15638.04 392.85 53000.84 88888.00 2019-12-20 20:03:52.906 354 15638.11 392.85 53000.78 88888.00 2019-12-20 20:03:53.406 354 15638.17 392.85 53000.78 88888.00 2019-12-20 20:03:53.906 354 15638.20 392.85 53000.79 88888.00 2019-12-20 20:03:54.406 354 15638.20 392.86 53000.73 88888.00 2019-12-20 20:03:54.906 354 15638.25 392.88 53000.68 88888.00 2019-12-20 20:03:55.406 354 15638.28 392.90 53000.64 88888.00 2019-12-20 20:03:55.906 354 15638.35 392.90 53000.64 88888.00 2019-12-20 20:03:56.406 354 15638.42 392.86 53000.60 88888.00 2019-12-20 20:03:56.906 354 15638.44 392.86 53000.58 88888.00 2019-12-20 20:03:57.406 354 15638.53 392.84 53000.62 88888.00 2019-12-20 20:03:57.906 354 15638.53 392.85 53000.57 88888.00 2019-12-20 20:03:58.406 354 15638.62 392.84 53000.50 88888.00 2019-12-20 20:03:58.906 354 15638.71 392.85 53000.42 88888.00 2019-12-20 20:03:59.406 354 15638.78 392.85 53000.40 88888.00 2019-12-20 20:03:59.906 354 15638.91 392.90 53000.36 88888.00 2019-12-20 20:04:00.406 354 15638.97 392.85 53000.32 88888.00 2019-12-20 20:04:00.906 354 15639.00 392.80 53000.34 88888.00 2019-12-20 20:04:01.406 354 15639.14 392.75 53000.32 88888.00 2019-12-20 20:04:01.906 354 15639.19 392.77 53000.24 88888.00 2019-12-20 20:04:02.406 354 15639.23 392.77 53000.25 88888.00 2019-12-20 20:04:02.906 354 15639.28 392.73 53000.24 88888.00 2019-12-20 20:04:03.406 354 15639.39 392.72 53000.28 88888.00 2019-12-20 20:04:03.906 354 15639.45 392.69 53000.22 88888.00 2019-12-20 20:04:04.406 354 15639.55 392.67 53000.22 88888.00 2019-12-20 20:04:04.906 354 15639.63 392.63 53000.16 88888.00 2019-12-20 20:04:05.406 354 15639.70 392.56 53000.11 88888.00 2019-12-20 20:04:05.906 354 15639.81 392.54 53000.14 88888.00 2019-12-20 20:04:06.406 354 15639.88 392.49 53000.18 88888.00 2019-12-20 20:04:06.906 354 15639.98 392.47 53000.16 88888.00 2019-12-20 20:04:07.406 354 15640.05 392.41 53000.11 88888.00 2019-12-20 20:04:07.906 354 15640.10 392.37 53000.11 88888.00 2019-12-20 20:04:08.406 354 15640.16 392.30 53000.11 88888.00 2019-12-20 20:04:08.906 354 15640.24 392.21 53000.08 88888.00 2019-12-20 20:04:09.406 354 15640.34 392.19 53000.03 88888.00 2019-12-20 20:04:09.906 354 15640.44 392.12 53000.11 88888.00 2019-12-20 20:04:10.406 354 15640.51 392.05 53000.13 88888.00 2019-12-20 20:04:10.906 354 15640.61 392.02 53000.14 88888.00 2019-12-20 20:04:11.406 354 15640.71 391.97 53000.15 88888.00 2019-12-20 20:04:11.906 354 15640.74 391.91 53000.18 88888.00 2019-12-20 20:04:12.406 354 15640.83 391.86 53000.18 88888.00 2019-12-20 20:04:12.906 354 15640.99 391.79 53000.14 88888.00 2019-12-20 20:04:13.906 354 15641.13 391.70 53000.16 88888.00 2019-12-20 20:04:14.406 354 15641.15 391.62 53000.16 88888.00 2019-12-20 20:04:14.906 354 15641.20 391.55 53000.16 88888.00 2019-12-20 20:04:15.406 354 15641.29 391.50 53000.21 88888.00 2019-12-20 20:04:15.906 354 15641.40 391.42 53000.20 88888.00 2019-12-20 20:04:16.406 354 15641.43 391.34 53000.15 88888.00 2019-12-20 20:04:16.906 354 15641.52 391.27 53000.12 88888.00 2019-12-20 20:04:17.406 354 15641.58 391.21 53000.09 88888.00 2019-12-20 20:04:17.906 354 15641.60 391.18 53000.10 88888.00 2019-12-20 20:04:18.406 354 15641.71 391.13 53000.10 88888.00 2019-12-20 20:04:18.906 354 15641.77 391.09 53000.13 88888.00 2019-12-20 20:04:19.406 354 15641.81 391.06 53000.10 88888.00 2019-12-20 20:04:19.906 354 15641.93 391.00 53000.08 88888.00 2019-12-20 20:04:20.406 354 15642.00 390.94 53000.08 88888.00 2019-12-20 20:04:20.906 354 15642.06 390.89 53000.07 88888.00 2019-12-20 20:04:21.406 354 15642.06 390.89 53000.07 88888.00 2019-12-20 20:04:21.906 354 15642.15 390.86 53000.08 88888.00 2019-12-20 20:04:22.406 354 15642.20 390.82 53000.08 88888.00 2019-12-20 20:04:22.906 354 15642.24 390.79 53000.08 88888.00 2019-12-20 20:04:23.406 354 15642.28 390.75 53000.11 88888.00 2019-12-20 20:04:23.906 354 15642.36 390.75 53000.09 88888.00 2019-12-20 20:04:24.406 354 15642.42 390.70 53000.07 88888.00 2019-12-20 20:04:24.906 354 15642.45 390.66 53000.04 88888.00 2019-12-20 20:04:25.406 354 15642.50 390.61 53000.01 88888.00 2019-12-20 20:04:25.906 354 15642.54 390.56 52999.96 88888.00 2019-12-20 20:04:26.406 354 15642.63 390.52 52999.98 88888.00 2019-12-20 20:04:26.906 354 15642.69 390.53 52999.95 88888.00 2019-12-20 20:04:27.406 354 15642.72 390.57 52999.94 88888.00 2019-12-20 20:04:27.906 354 15642.81 390.58 52999.94 88888.00 2019-12-20 20:04:28.406 354 15642.82 390.58 52999.96 88888.00 2019-12-20 20:04:28.906 354 15642.87 390.59 52999.92 88888.00 2019-12-20 20:04:29.406 354 15642.95 390.57 52999.91 88888.00 2019-12-20 20:04:29.906 354 15642.94 390.57 52999.92 88888.00 2019-12-20 20:04:30.406 354 15643.01 390.52 52999.93 88888.00 2019-12-20 20:04:30.906 354 15643.05 390.53 52999.89 88888.00 2019-12-20 20:04:31.406 354 15643.13 390.57 52999.84 88888.00 2019-12-20 20:04:31.906 354 15643.19 390.58 52999.82 88888.00 2019-12-20 20:04:32.406 354 15643.21 390.60 52999.87 88888.00 2019-12-20 20:04:32.906 354 15643.27 390.64 52999.90 88888.00 2019-12-20 20:04:33.406 354 15643.36 390.67 52999.93 88888.00 2019-12-20 20:04:33.906 354 15643.39 390.72 52999.94 88888.00 2019-12-20 20:04:34.406 354 15643.43 390.74 52999.90 88888.00 2019-12-20 20:04:34.906 354 15643.46 390.70 52999.89 88888.00 2019-12-20 20:04:35.406 354 15643.49 390.73 52999.95 88888.00 2019-12-20 20:04:35.906 354 15643.52 390.76 52999.97 88888.00 2019-12-20 20:04:36.406 354 15643.59 390.85 52999.91 88888.00 2019-12-20 20:04:36.906 354 15643.63 390.92 52999.91 88888.00 2019-12-20 20:04:37.406 354 15643.66 390.93 52999.91 88888.00 2019-12-20 20:04:37.906 354 15643.67 390.91 52999.89 88888.00 2019-12-20 20:04:38.406 354 15643.67 390.90 52999.87 88888.00 2019-12-20 20:04:38.906 354 15643.69 390.98 52999.88 88888.00 2019-12-20 20:04:39.406 354 15643.75 391.04 52999.92 88888.00 2019-12-20 20:04:39.906 354 15643.77 391.08 52999.93 88888.00 2019-12-20 20:04:40.406 354 15643.78 391.17 52999.94 88888.00 2019-12-20 20:04:40.906 354 15643.79 391.22 52999.98 88888.00 2019-12-20 20:04:41.406 354 15643.77 391.29 52999.96 88888.00 2019-12-20 20:04:41.906 354 15643.78 391.34 52999.93 88888.00 2019-12-20 20:04:42.406 354 15643.82 391.39 52999.95 88888.00 2019-12-20 20:04:42.906 354 15643.86 391.45 52999.95 88888.00 2019-12-20 20:04:43.406 354 15643.87 391.48 52999.95 88888.00 2019-12-20 20:04:43.906 354 15643.91 391.54 52999.98 88888.00 2019-12-20 20:04:44.406 354 15643.95 391.65 53000.00 88888.00 2019-12-20 20:04:44.906 354 15643.96 391.71 52999.99 88888.00 2019-12-20 20:04:45.406 354 15643.99 391.77 53000.02 88888.00 2019-12-20 20:04:45.906 354 15643.95 391.81 52999.97 88888.00 2019-12-20 20:04:46.406 354 15643.96 391.90 52999.97 88888.00 2019-12-20 20:04:46.906 354 15643.97 391.97 52999.97 88888.00 2019-12-20 20:04:47.406 354 15644.00 392.03 52999.95 88888.00 2019-12-20 20:04:47.906 354 15644.03 392.10 52999.99 88888.00 2019-12-20 20:04:48.406 354 15644.04 392.20 53000.01 88888.00 2019-12-20 20:04:48.906 354 15644.01 392.25 53000.00 88888.00 2019-12-20 20:04:49.406 354 15644.04 392.30 53000.03 88888.00 2019-12-20 20:04:49.906 354 15644.05 392.33 53000.09 88888.00 2019-12-20 20:04:50.406 354 15644.10 392.39 53000.09 88888.00 2019-12-20 20:04:50.906 354 15644.13 392.42 53000.13 88888.00 2019-12-20 20:04:51.406 354 15644.15 392.49 53000.13 88888.00 2019-12-20 20:04:51.906 354 15644.16 392.53 53000.16 88888.00 2019-12-20 20:04:52.406 354 15644.16 392.59 53000.15 88888.00 2019-12-20 20:04:52.906 354 15644.21 392.68 53000.15 88888.00 2019-12-20 20:04:53.406 354 15644.24 392.69 53000.17 88888.00 2019-12-20 20:04:53.906 354 15644.25 392.74 53000.17 88888.00 2019-12-20 20:04:54.406 354 15644.31 392.77 53000.21 88888.00 2019-12-20 20:04:54.906 354 15644.35 392.81 53000.28 88888.00 2019-12-20 20:04:55.406 354 15644.39 392.83 53000.28 88888.00 2019-12-20 20:04:55.906 354 15644.37 392.85 53000.23 88888.00 2019-12-20 20:04:56.406 354 15644.36 392.88 53000.29 88888.00 2019-12-20 20:04:56.906 354 15644.32 392.94 53000.32 88888.00 2019-12-20 20:04:57.406 354 15644.39 393.00 53000.29 88888.00 2019-12-20 20:04:57.906 354 15644.40 392.99 53000.28 88888.00 2019-12-20 20:04:58.406 354 15644.40 393.00 53000.28 88888.00 2019-12-20 20:04:58.906 354 15644.49 393.03 53000.25 88888.00 2019-12-20 20:04:59.406 354 15644.53 393.07 53000.24 88888.00 2019-12-20 20:04:59.906 354 15644.55 393.12 53000.21 88888.00 2019-12-20 20:05:00.406 354 15644.62 393.19 53000.27 88888.00 2019-12-20 20:05:00.906 354 15644.63 393.20 53000.24 88888.00 2019-12-20 20:05:01.406 354 15644.64 393.24 53000.19 88888.00 2019-12-20 20:05:01.906 354 15644.67 393.29 53000.20 88888.00 2019-12-20 20:05:02.406 354 15644.71 393.32 53000.20 88888.00 2019-12-20 20:05:02.906 354 15644.75 393.36 53000.21 88888.00 2019-12-20 20:05:03.406 354 15644.76 393.38 53000.21 88888.00 2019-12-20 20:05:03.906 354 15644.76 393.40 53000.20 88888.00 2019-12-20 20:05:04.406 354 15644.84 393.45 53000.24 88888.00 2019-12-20 20:05:04.906 354 15644.93 393.49 53000.22 88888.00 2019-12-20 20:05:05.406 354 15644.99 393.51 53000.17 88888.00 2019-12-20 20:05:05.906 354 15645.07 393.55 53000.14 88888.00 2019-12-20 20:05:06.406 354 15645.06 393.54 53000.14 88888.00 2019-12-20 20:05:06.906 354 15645.06 393.59 53000.14 88888.00 2019-12-20 20:05:07.406 354 15645.11 393.70 53000.15 88888.00 2019-12-20 20:05:07.906 354 15645.13 393.77 53000.16 88888.00 2019-12-20 20:05:08.406 354 15645.24 393.79 53000.12 88888.00 2019-12-20 20:05:08.906 354 15645.34 393.79 53000.12 88888.00 2019-12-20 20:05:09.406 354 15645.36 393.81 53000.13 88888.00 2019-12-20 20:05:09.906 354 15645.45 393.85 53000.14 88888.00 2019-12-20 20:05:10.406 354 15645.50 393.89 53000.15 88888.00 2019-12-20 20:05:10.906 354 15645.56 393.94 53000.12 88888.00 2019-12-20 20:05:11.406 354 15645.65 393.97 53000.12 88888.00 2019-12-20 20:05:11.906 354 15645.67 394.00 53000.11 88888.00 2019-12-20 20:05:12.406 354 15645.72 394.02 53000.18 88888.00 2019-12-20 20:05:12.906 354 15645.81 394.07 53000.16 88888.00 2019-12-20 20:05:13.406 354 15645.80 394.12 53000.10 88888.00 2019-12-20 20:05:13.906 354 15645.88 394.13 53000.08 88888.00 2019-12-20 20:05:14.406 354 15645.95 394.18 53000.10 88888.00 2019-12-20 20:05:14.906 354 15645.99 394.16 53000.12 88888.00 2019-12-20 20:05:15.406 354 15646.12 394.19 53000.12 88888.00 2019-12-20 20:05:15.906 354 15646.18 394.21 53000.08 88888.00 2019-12-20 20:05:16.406 354 15646.20 394.27 53000.08 88888.00 2019-12-20 20:05:16.906 354 15646.23 394.35 53000.07 88888.00 2019-12-20 20:05:17.406 354 15646.29 394.38 53000.02 88888.00 2019-12-20 20:05:17.906 354 15646.29 394.39 52999.96 88888.00 2019-12-20 20:05:18.406 354 15646.32 394.42 52999.96 88888.00 2019-12-20 20:05:18.906 354 15646.41 394.48 52999.98 88888.00 2019-12-20 20:05:19.406 354 15646.45 394.54 52999.97 88888.00 2019-12-20 20:05:19.906 354 15646.50 394.57 53000.00 88888.00 2019-12-20 20:05:20.406 354 15646.59 394.62 53000.00 88888.00 2019-12-20 20:05:20.906 354 15646.68 394.70 52999.91 88888.00 2019-12-20 20:05:21.406 354 15646.67 394.74 52999.80 88888.00 2019-12-20 20:05:21.906 354 15646.74 394.75 52999.88 88888.00 2019-12-20 20:05:22.406 354 15646.80 394.75 52999.90 88888.00 2019-12-20 20:05:22.906 354 15646.80 394.81 52999.90 88888.00 2019-12-20 20:05:23.406 354 15646.80 394.83 52999.88 88888.00 2019-12-20 20:05:23.906 354 15646.87 394.83 52999.97 88888.00 2019-12-20 20:05:24.406 354 15646.95 394.90 52999.94 88888.00 2019-12-20 20:05:24.906 354 15647.01 394.97 52999.91 88888.00 2019-12-20 20:05:25.406 354 15647.07 395.01 52999.92 88888.00 2019-12-20 20:05:25.906 354 15647.12 395.05 52999.94 88888.00 2019-12-20 20:05:26.406 354 15647.20 395.10 52999.98 88888.00 2019-12-20 20:05:26.906 354 15647.25 395.14 53000.01 88888.00 2019-12-20 20:05:27.406 354 15647.30 395.21 53000.00 88888.00 2019-12-20 20:05:27.906 354 15647.35 395.25 52999.97 88888.00 2019-12-20 20:05:28.406 354 15647.38 395.30 52999.97 88888.00 2019-12-20 20:05:28.906 354 15647.40 395.33 53000.00 88888.00 2019-12-20 20:05:29.406 354 15647.48 395.37 52999.99 88888.00 2019-12-20 20:05:29.906 354 15647.53 395.41 53000.02 88888.00 2019-12-20 20:05:30.406 354 15647.59 395.47 52999.98 88888.00 2019-12-20 20:05:30.906 354 15647.60 395.49 53000.00 88888.00 2019-12-20 20:05:31.406 354 15647.69 395.51 52999.95 88888.00 2019-12-20 20:05:31.906 354 15647.79 395.60 52999.95 88888.00 2019-12-20 20:05:32.406 354 15647.84 395.65 52999.94 88888.00 2019-12-20 20:05:32.906 354 15647.89 395.67 53000.03 88888.00 2019-12-20 20:05:33.406 354 15647.93 395.71 53000.05 88888.00 2019-12-20 20:05:33.906 354 15647.95 395.76 53000.04 88888.00 2019-12-20 20:05:34.406 354 15647.95 395.79 53000.04 88888.00 2019-12-20 20:05:34.906 354 15648.04 395.82 53000.08 88888.00 2019-12-20 20:05:35.406 354 15648.11 395.83 53000.05 88888.00 2019-12-20 20:05:35.906 354 15648.13 395.86 53000.05 88888.00 2019-12-20 20:05:36.906 354 15648.23 395.93 53000.03 88888.00 2019-12-20 20:05:37.406 354 15648.24 396.00 53000.01 88888.00 2019-12-20 20:05:37.906 354 15648.22 396.03 53000.08 88888.00 2019-12-20 20:05:38.406 354 15648.26 396.05 53000.13 88888.00 2019-12-20 20:05:38.906 354 15648.32 396.08 53000.14 88888.00 2019-12-20 20:05:39.406 354 15648.40 396.13 53000.14 88888.00 2019-12-20 20:05:39.906 354 15648.38 396.19 53000.14 88888.00 2019-12-20 20:05:40.406 354 15648.35 396.21 53000.14 88888.00 2019-12-20 20:05:40.906 354 15648.41 396.27 53000.16 88888.00 2019-12-20 20:05:41.406 354 15648.46 396.30 53000.18 88888.00 2019-12-20 20:05:41.906 354 15648.46 396.31 53000.18 88888.00 2019-12-20 20:05:42.406 354 15648.47 396.29 53000.22 88888.00 2019-12-20 20:05:42.906 354 15648.51 396.34 53000.28 88888.00 2019-12-20 20:05:43.406 354 15648.57 396.35 53000.29 88888.00 2019-12-20 20:05:43.906 354 15648.58 396.34 53000.32 88888.00 2019-12-20 20:05:44.406 354 15648.57 396.39 53000.24 88888.00 2019-12-20 20:05:44.906 354 15648.62 396.44 53000.27 88888.00 2019-12-20 20:05:45.406 354 15648.67 396.45 53000.32 88888.00 2019-12-20 20:05:45.906 354 15648.71 396.49 53000.38 88888.00 2019-12-20 20:05:46.406 354 15648.71 396.51 53000.40 88888.00 2019-12-20 20:05:46.906 354 15648.73 396.54 53000.43 88888.00 2019-12-20 20:05:47.406 354 15648.71 396.62 53000.40 88888.00 2019-12-20 20:05:47.906 354 15648.75 396.60 53000.44 88888.00 2019-12-20 20:05:48.406 354 15648.77 396.56 53000.42 88888.00 2019-12-20 20:05:48.906 354 15648.73 396.54 53000.45 88888.00 2019-12-20 20:05:49.406 354 15648.67 396.56 53000.55 88888.00 2019-12-20 20:05:49.906 354 15648.66 396.57 53000.55 88888.00 2019-12-20 20:05:50.406 354 15648.65 396.60 53000.52 88888.00 2019-12-20 20:05:50.906 354 15648.69 396.62 53000.53 88888.00 2019-12-20 20:05:51.406 354 15648.74 396.62 53000.59 88888.00 2019-12-20 20:05:51.906 354 15648.74 396.62 53000.61 88888.00 2019-12-20 20:05:52.406 354 15648.80 396.63 53000.65 88888.00 2019-12-20 20:05:52.906 354 15648.80 396.68 53000.65 88888.00 2019-12-20 20:05:53.406 354 15648.77 396.71 53000.69 88888.00 2019-12-20 20:05:53.906 354 15648.74 396.74 53000.69 88888.00 2019-12-20 20:05:54.406 354 15648.70 396.70 53000.73 88888.00 2019-12-20 20:05:54.906 354 15648.73 396.69 53000.75 88888.00 2019-12-20 20:05:55.406 354 15648.73 396.69 53000.77 88888.00 2019-12-20 20:05:55.906 354 15648.70 396.71 53000.80 88888.00 2019-12-20 20:05:56.406 354 15648.69 396.71 53000.84 88888.00 2019-12-20 20:05:56.906 354 15648.68 396.71 53000.80 88888.00 2019-12-20 20:05:57.406 354 15648.71 396.73 53000.80 88888.00 2019-12-20 20:05:57.906 354 15648.75 396.75 53000.81 88888.00 2019-12-20 20:05:58.406 354 15648.71 396.80 53000.81 88888.00 2019-12-20 20:05:58.906 354 15648.71 396.77 53000.83 88888.00 2019-12-20 20:05:59.406 354 15648.71 396.74 53000.85 88888.00 2019-12-20 20:05:59.906 354 15648.71 396.74 53000.85 88888.00 2019-12-20 20:06:00.406 354 15648.66 396.73 53000.90 88888.00 2019-12-20 20:06:00.906 354 15648.68 396.74 53000.88 88888.00 2019-12-20 20:06:01.406 354 15648.69 396.74 53000.91 88888.00 2019-12-20 20:06:01.906 354 15648.67 396.79 53000.94 88888.00 2019-12-20 20:06:02.406 354 15648.73 396.83 53000.95 88888.00 2019-12-20 20:06:02.906 354 15648.73 396.81 53000.99 88888.00 2019-12-20 20:06:03.406 354 15648.75 396.82 53001.05 88888.00 2019-12-20 20:06:03.906 354 15648.76 396.81 53001.00 88888.00 2019-12-20 20:06:04.406 354 15648.77 396.81 53000.93 88888.00 2019-12-20 20:06:04.906 354 15648.74 396.82 53000.95 88888.00 2019-12-20 20:06:05.406 354 15648.74 396.83 53000.97 88888.00 2019-12-20 20:06:05.906 354 15648.74 396.88 53001.01 88888.00 2019-12-20 20:06:06.406 354 15648.71 396.86 53001.05 88888.00 2019-12-20 20:06:06.906 354 15648.71 396.86 53001.16 88888.00 2019-12-20 20:06:07.406 354 15648.70 396.89 53001.19 88888.00 2019-12-20 20:06:07.906 354 15648.70 396.91 53001.13 88888.00 2019-12-20 20:06:08.406 354 15648.71 396.92 53001.14 88888.00 2019-12-20 20:06:08.906 354 15648.71 396.96 53001.19 88888.00 2019-12-20 20:06:09.406 354 15648.70 396.95 53001.23 88888.00 2019-12-20 20:06:09.906 354 15648.71 396.97 53001.24 88888.00 2019-12-20 20:06:10.406 354 15648.75 396.95 53001.24 88888.00 2019-12-20 20:06:10.906 354 15648.75 396.96 53001.24 88888.00 2019-12-20 20:06:11.406 354 15648.73 396.96 53001.26 88888.00 2019-12-20 20:06:11.906 354 15648.69 396.95 53001.26 88888.00 2019-12-20 20:06:12.406 354 15648.69 396.96 53001.26 88888.00 2019-12-20 20:06:12.906 354 15648.67 396.98 53001.30 88888.00 2019-12-20 20:06:13.406 354 15648.65 396.99 53001.35 88888.00 2019-12-20 20:06:13.906 354 15648.65 397.01 53001.35 88888.00 2019-12-20 20:06:14.406 354 15648.68 397.03 53001.40 88888.00 2019-12-20 20:06:14.906 354 15648.64 397.03 53001.48 88888.00 2019-12-20 20:06:15.406 354 15648.62 397.05 53001.49 88888.00 2019-12-20 20:06:15.906 354 15648.62 397.09 53001.54 88888.00 2019-12-20 20:06:16.406 354 15648.64 397.07 53001.54 88888.00 2019-12-20 20:06:16.906 354 15648.61 397.07 53001.50 88888.00 2019-12-20 20:06:17.406 354 15648.59 397.08 53001.54 88888.00 2019-12-20 20:06:17.906 354 15648.56 397.05 53001.56 88888.00 2019-12-20 20:06:18.406 354 15648.58 397.05 53001.55 88888.00 2019-12-20 20:06:18.906 354 15648.57 397.08 53001.57 88888.00 2019-12-20 20:06:19.406 354 15648.55 397.08 53001.59 88888.00 2019-12-20 20:06:19.906 354 15648.55 397.09 53001.64 88888.00 2019-12-20 20:06:20.406 354 15648.55 397.08 53001.65 88888.00 2019-12-20 20:06:20.906 354 15648.57 397.12 53001.65 88888.00 2019-12-20 20:06:21.406 354 15648.56 397.12 53001.73 88888.00 2019-12-20 20:06:21.906 354 15648.58 397.12 53001.76 88888.00 2019-12-20 20:06:22.406 354 15648.60 397.16 53001.74 88888.00 2019-12-20 20:06:22.906 354 15648.57 397.18 53001.77 88888.00 2019-12-20 20:06:23.406 354 15648.53 397.20 53001.81 88888.00 2019-12-20 20:06:23.906 354 15648.50 397.15 53001.83 88888.00 2019-12-20 20:06:24.406 354 15648.44 397.15 53001.89 88888.00 2019-12-20 20:06:24.906 354 15648.41 397.14 53001.93 88888.00 2019-12-20 20:06:25.406 354 15648.39 397.16 53001.94 88888.00 2019-12-20 20:06:25.906 354 15648.39 397.18 53001.95 88888.00 2019-12-20 20:06:26.406 354 15648.35 397.23 53001.92 88888.00 2019-12-20 20:06:26.906 354 15648.33 397.23 53001.95 88888.00 2019-12-20 20:06:27.406 354 15648.38 397.22 53001.98 88888.00 2019-12-20 20:06:27.906 354 15648.32 397.24 53002.02 88888.00 2019-12-20 20:06:28.406 354 15648.26 397.23 53002.04 88888.00 2019-12-20 20:06:28.906 354 15648.30 397.26 53002.10 88888.00 2019-12-20 20:06:29.406 354 15648.31 397.30 53002.17 88888.00 2019-12-20 20:06:29.906 354 15648.25 397.30 53002.23 88888.00 2019-12-20 20:06:30.406 354 15648.22 397.34 53002.24 88888.00 2019-12-20 20:06:30.906 354 15648.23 397.35 53002.19 88888.00 2019-12-20 20:06:31.406 354 15648.14 397.39 53002.16 88888.00 2019-12-20 20:06:31.906 354 15648.05 397.37 53002.19 88888.00 2019-12-20 20:06:32.406 354 15648.03 397.38 53002.26 88888.00 2019-12-20 20:06:32.906 354 15648.05 397.38 53002.34 88888.00 2019-12-20 20:06:33.406 354 15648.00 397.38 53002.35 88888.00 2019-12-20 20:06:33.906 354 15648.00 397.35 53002.30 88888.00 2019-12-20 20:06:34.406 354 15647.97 397.33 53002.35 88888.00 2019-12-20 20:06:34.906 354 15647.91 397.39 53002.40 88888.00 2019-12-20 20:06:35.406 354 15647.92 397.43 53002.46 88888.00 2019-12-20 20:06:35.906 354 15647.89 397.43 53002.51 88888.00 2019-12-20 20:06:36.406 354 15647.86 397.48 53002.52 88888.00 2019-12-20 20:06:36.906 354 15647.79 397.47 53002.55 88888.00 2019-12-20 20:06:37.406 354 15647.78 397.47 53002.56 88888.00 2019-12-20 20:06:37.906 354 15647.76 397.48 53002.59 88888.00 2019-12-20 20:06:38.406 354 15647.71 397.51 53002.59 88888.00 2019-12-20 20:06:38.906 354 15647.68 397.52 53002.62 88888.00 2019-12-20 20:06:39.406 354 15647.68 397.48 53002.62 88888.00 2019-12-20 20:06:39.906 354 15647.64 397.48 53002.60 88888.00 2019-12-20 20:06:40.406 354 15647.59 397.44 53002.59 88888.00 2019-12-20 20:06:40.906 354 15647.56 397.43 53002.64 88888.00 2019-12-20 20:06:41.406 354 15647.59 397.48 53002.69 88888.00 2019-12-20 20:06:41.906 354 15647.59 397.52 53002.67 88888.00 2019-12-20 20:06:42.406 354 15647.58 397.53 53002.70 88888.00 2019-12-20 20:06:42.906 354 15647.55 397.55 53002.74 88888.00 2019-12-20 20:06:43.406 354 15647.52 397.57 53002.69 88888.00 2019-12-20 20:06:43.906 354 15647.48 397.57 53002.73 88888.00 2019-12-20 20:06:44.406 354 15647.42 397.57 53002.71 88888.00 2019-12-20 20:06:44.906 354 15647.42 397.59 53002.73 88888.00 2019-12-20 20:06:45.406 354 15647.42 397.63 53002.74 88888.00 2019-12-20 20:06:45.906 354 15647.38 397.65 53002.78 88888.00 2019-12-20 20:06:46.406 354 15647.37 397.65 53002.78 88888.00 2019-12-20 20:06:46.906 354 15647.40 397.66 53002.79 88888.00 2019-12-20 20:06:47.406 354 15647.42 397.67 53002.78 88888.00 2019-12-20 20:06:47.906 354 15647.44 397.68 53002.80 88888.00 2019-12-20 20:06:48.406 354 15647.41 397.73 53002.79 88888.00 2019-12-20 20:06:48.906 354 15647.37 397.78 53002.76 88888.00 2019-12-20 20:06:49.406 354 15647.42 397.75 53002.78 88888.00 2019-12-20 20:06:49.906 354 15647.43 397.74 53002.82 88888.00 2019-12-20 20:06:50.406 354 15647.39 397.75 53002.81 88888.00 2019-12-20 20:06:50.906 354 15647.35 397.77 53002.80 88888.00 2019-12-20 20:06:51.406 354 15647.31 397.82 53002.83 88888.00 2019-12-20 20:06:51.906 354 15647.29 397.79 53002.91 88888.00 2019-12-20 20:06:52.406 354 15647.25 397.84 53002.90 88888.00 2019-12-20 20:06:52.906 354 15647.28 397.84 53002.91 88888.00 2019-12-20 20:06:53.406 354 15647.28 397.86 53002.91 88888.00 2019-12-20 20:06:53.906 354 15647.25 397.90 53002.91 88888.00 2019-12-20 20:06:54.406 354 15647.28 397.92 53002.92 88888.00 2019-12-20 20:06:54.906 354 15647.31 397.91 53002.96 88888.00 2019-12-20 20:06:55.406 354 15647.38 397.90 53003.01 88888.00 2019-12-20 20:06:55.906 354 15647.32 397.91 53002.96 88888.00 2019-12-20 20:06:56.406 354 15647.26 397.92 53002.96 88888.00 2019-12-20 20:06:56.907 354 15647.22 397.90 53002.98 88888.00 2019-12-20 20:06:57.407 354 15647.16 397.87 53002.97 88888.00 2019-12-20 20:06:57.907 354 15647.16 397.89 53002.99 88888.00 2019-12-20 20:06:58.407 354 15647.21 397.87 53003.01 88888.00 2019-12-20 20:06:58.907 354 15647.24 397.86 53003.05 88888.00 2019-12-20 20:06:59.407 354 15647.19 397.85 53003.07 88888.00 2019-12-20 20:06:59.907 354 15647.16 397.83 53003.03 88888.00 2019-12-20 20:07:00.407 354 15647.14 397.84 53003.00 88888.00 2019-12-20 20:07:00.907 354 15647.11 397.85 53002.99 88888.00 2019-12-20 20:07:01.407 354 15647.08 397.85 53003.00 88888.00 2019-12-20 20:07:01.907 354 15647.07 397.85 53003.00 88888.00 2019-12-20 20:07:02.407 354 15647.06 397.84 53003.04 88888.00 2019-12-20 20:07:02.907 354 15647.05 397.81 53003.11 88888.00 2019-12-20 20:07:03.407 354 15647.03 397.82 53003.12 88888.00 2019-12-20 20:07:03.907 354 15647.06 397.78 53003.11 88888.00 2019-12-20 20:07:04.407 354 15647.08 397.75 53003.12 88888.00 2019-12-20 20:07:04.907 354 15647.02 397.75 53003.11 88888.00 2019-12-20 20:07:05.407 354 15646.98 397.77 53003.12 88888.00 2019-12-20 20:07:05.907 354 15646.98 397.75 53003.15 88888.00 2019-12-20 20:07:06.407 354 15646.95 397.74 53003.14 88888.00 2019-12-20 20:07:06.907 354 15646.93 397.73 53003.09 88888.00 2019-12-20 20:07:07.407 354 15646.85 397.65 53003.06 88888.00 2019-12-20 20:07:07.907 354 15646.81 397.63 53003.11 88888.00 2019-12-20 20:07:08.407 354 15646.83 397.61 53003.12 88888.00 2019-12-20 20:07:08.907 354 15646.80 397.57 53003.07 88888.00 2019-12-20 20:07:09.407 354 15646.76 397.57 53003.09 88888.00 2019-12-20 20:07:09.907 354 15646.71 397.58 53003.10 88888.00 2019-12-20 20:07:10.407 354 15646.71 397.59 53003.13 88888.00 2019-12-20 20:07:11.407 354 15646.67 397.56 53003.02 88888.00 2019-12-20 20:07:11.907 354 15646.62 397.55 53003.03 88888.00 2019-12-20 20:07:12.407 354 15646.61 397.55 53003.03 88888.00 2019-12-20 20:07:12.907 354 15646.61 397.55 53003.06 88888.00 2019-12-20 20:07:13.407 354 15646.57 397.51 53003.15 88888.00 2019-12-20 20:07:13.907 354 15646.49 397.51 53003.10 88888.00 2019-12-20 20:07:14.407 354 15646.47 397.49 53003.09 88888.00 2019-12-20 20:07:14.907 354 15646.42 397.46 53003.03 88888.00 2019-12-20 20:07:15.407 354 15646.36 397.47 53003.01 88888.00 2019-12-20 20:07:15.907 354 15646.32 397.47 53003.00 88888.00 2019-12-20 20:07:16.407 354 15646.27 397.44 53002.99 88888.00 2019-12-20 20:07:16.907 354 15646.24 397.41 53003.01 88888.00 2019-12-20 20:07:17.407 354 15646.23 397.40 53002.99 88888.00 2019-12-20 20:07:17.907 354 15646.17 397.41 53003.01 88888.00 2019-12-20 20:07:18.407 354 15646.14 397.40 53003.03 88888.00 2019-12-20 20:07:18.907 354 15646.14 397.34 53003.06 88888.00 2019-12-20 20:07:19.407 354 15646.08 397.37 53003.05 88888.00 2019-12-20 20:07:19.907 354 15646.03 397.38 53003.07 88888.00 2019-12-20 20:07:20.407 354 15646.02 397.38 53003.11 88888.00 2019-12-20 20:07:21.407 354 15645.95 397.30 53003.05 88888.00 2019-12-20 20:07:21.907 354 15645.93 397.33 53003.05 88888.00 2019-12-20 20:07:22.407 354 15645.92 397.29 53003.00 88888.00 2019-12-20 20:07:22.907 354 15645.84 397.24 53003.02 88888.00 2019-12-20 20:07:23.407 354 15645.77 397.26 53003.03 88888.00 2019-12-20 20:07:23.907 354 15645.74 397.30 53002.99 88888.00 2019-12-20 20:07:24.407 354 15645.71 397.27 53002.98 88888.00 2019-12-20 20:07:24.907 354 15645.74 397.25 53002.91 88888.00 2019-12-20 20:07:25.407 354 15645.70 397.21 53002.91 88888.00 2019-12-20 20:07:25.907 354 15645.65 397.20 53002.93 88888.00 2019-12-20 20:07:26.407 354 15645.60 397.22 53002.95 88888.00 2019-12-20 20:07:26.907 354 15645.59 397.23 53002.96 88888.00 2019-12-20 20:07:27.407 354 15645.57 397.20 53002.87 88888.00 2019-12-20 20:07:27.907 354 15645.54 397.14 53002.89 88888.00 2019-12-20 20:07:28.407 354 15645.51 397.13 53002.86 88888.00 2019-12-20 20:07:28.907 354 15645.48 397.12 53002.87 88888.00 2019-12-20 20:07:29.407 354 15645.47 397.11 53002.95 88888.00 2019-12-20 20:07:29.907 354 15645.44 397.13 53003.00 88888.00 2019-12-20 20:07:30.407 354 15645.40 397.15 53002.94 88888.00 2019-12-20 20:07:30.907 354 15645.36 397.17 53002.91 88888.00 2019-12-20 20:07:31.407 354 15645.31 397.18 53002.93 88888.00 2019-12-20 20:07:31.907 354 15645.25 397.22 53003.00 88888.00 2019-12-20 20:07:32.407 354 15645.23 397.22 53003.01 88888.00 2019-12-20 20:07:32.907 354 15645.21 397.18 53002.99 88888.00 2019-12-20 20:07:33.407 354 15645.22 397.14 53002.99 88888.00 2019-12-20 20:07:33.907 354 15645.16 397.14 53002.96 88888.00 2019-12-20 20:07:34.407 354 15645.11 397.22 53002.92 88888.00 2019-12-20 20:07:34.907 354 15645.12 397.22 53002.87 88888.00 2019-12-20 20:07:35.407 354 15645.09 397.16 53002.91 88888.00 2019-12-20 20:07:35.907 354 15645.00 397.14 53002.87 88888.00 2019-12-20 20:07:36.407 354 15644.97 397.13 53002.80 88888.00 2019-12-20 20:07:36.907 354 15644.96 397.11 53002.84 88888.00 2019-12-20 20:07:37.407 354 15644.97 397.13 53002.82 88888.00 2019-12-20 20:07:37.907 354 15644.96 397.14 53002.80 88888.00 2019-12-20 20:07:38.407 354 15644.85 397.16 53002.82 88888.00 2019-12-20 20:07:38.907 354 15644.82 397.15 53002.83 88888.00 2019-12-20 20:07:39.407 354 15644.81 397.13 53002.83 88888.00 2019-12-20 20:07:39.907 354 15644.78 397.07 53002.86 88888.00 2019-12-20 20:07:40.407 354 15644.81 397.05 53002.91 88888.00 2019-12-20 20:07:40.907 354 15644.81 397.07 53002.92 88888.00 2019-12-20 20:07:41.407 354 15644.77 397.06 53002.85 88888.00 2019-12-20 20:07:41.907 354 15644.76 397.05 53002.82 88888.00 2019-12-20 20:07:42.407 354 15644.72 397.04 53002.83 88888.00 2019-12-20 20:07:42.907 354 15644.68 397.01 53002.83 88888.00 2019-12-20 20:07:43.407 354 15644.63 397.00 53002.83 88888.00 2019-12-20 20:07:43.907 354 15644.59 396.98 53002.83 88888.00 2019-12-20 20:07:44.407 354 15644.59 396.98 53002.82 88888.00 2019-12-20 20:07:44.907 354 15644.54 396.94 53002.80 88888.00 2019-12-20 20:07:45.407 354 15644.51 396.91 53002.79 88888.00 2019-12-20 20:07:45.907 354 15644.41 396.92 53002.81 88888.00 2019-12-20 20:07:46.407 354 15644.37 396.94 53002.78 88888.00 2019-12-20 20:07:46.907 354 15644.35 396.96 53002.78 88888.00 2019-12-20 20:07:47.407 354 15644.35 396.95 53002.82 88888.00 2019-12-20 20:07:47.907 354 15644.33 396.90 53002.86 88888.00 2019-12-20 20:07:48.407 354 15644.31 396.88 53002.84 88888.00 2019-12-20 20:07:48.907 354 15644.32 396.86 53002.83 88888.00 2019-12-20 20:07:49.407 354 15644.23 396.83 53002.80 88888.00 2019-12-20 20:07:49.907 354 15644.15 396.80 53002.77 88888.00 2019-12-20 20:07:50.407 354 15644.13 396.79 53002.75 88888.00 2019-12-20 20:07:50.907 354 15644.05 396.79 53002.71 88888.00 2019-12-20 20:07:51.407 354 15644.04 396.79 53002.65 88888.00 2019-12-20 20:07:51.907 354 15644.04 396.75 53002.70 88888.00 2019-12-20 20:07:52.907 354 15643.94 396.72 53002.59 88888.00 2019-12-20 20:07:53.407 354 15643.89 396.71 53002.64 88888.00 2019-12-20 20:07:53.907 354 15643.84 396.72 53002.62 88888.00 2019-12-20 20:07:54.407 354 15643.85 396.68 53002.60 88888.00 2019-12-20 20:07:54.907 354 15643.85 396.70 53002.63 88888.00 2019-12-20 20:07:55.407 354 15643.86 396.69 53002.61 88888.00 2019-12-20 20:07:55.907 354 15643.86 396.66 53002.65 88888.00 2019-12-20 20:07:56.407 354 15643.85 396.63 53002.64 88888.00 2019-12-20 20:07:56.907 354 15643.86 396.64 53002.59 88888.00 2019-12-20 20:07:57.407 354 15643.80 396.65 53002.56 88888.00 2019-12-20 20:07:57.907 354 15643.76 396.65 53002.51 88888.00 2019-12-20 20:07:58.407 354 15643.76 396.62 53002.55 88888.00 2019-12-20 20:07:58.907 354 15643.72 396.63 53002.54 88888.00 2019-12-20 20:07:59.407 354 15643.70 396.64 53002.55 88888.00 2019-12-20 20:07:59.907 354 15643.66 396.66 53002.55 88888.00 2019-12-20 20:08:00.907 354 15643.64 396.64 53002.53 88888.00 2019-12-20 20:08:01.407 354 15643.58 396.60 53002.47 88888.00 2019-12-20 20:08:01.907 354 15643.55 396.57 53002.47 88888.00 2019-12-20 20:08:02.407 354 15643.55 396.57 53002.50 88888.00 2019-12-20 20:08:02.907 354 15643.53 396.56 53002.40 88888.00 2019-12-20 20:08:03.407 354 15643.51 396.62 53002.35 88888.00 2019-12-20 20:08:03.907 354 15643.51 396.58 53002.37 88888.00 2019-12-20 20:08:04.407 354 15643.48 396.52 53002.42 88888.00 2019-12-20 20:08:04.907 354 15643.45 396.49 53002.41 88888.00 2019-12-20 20:08:05.407 354 15643.48 396.49 53002.42 88888.00 2019-12-20 20:08:05.907 354 15643.45 396.47 53002.42 88888.00 2019-12-20 20:08:06.407 354 15643.43 396.44 53002.44 88888.00 2019-12-20 20:08:06.907 354 15643.42 396.40 53002.41 88888.00 2019-12-20 20:08:07.407 354 15643.36 396.38 53002.38 88888.00 2019-12-20 20:08:07.907 354 15643.37 396.36 53002.41 88888.00 2019-12-20 20:08:08.407 354 15643.33 396.37 53002.42 88888.00 2019-12-20 20:08:08.907 354 15643.30 396.38 53002.43 88888.00 2019-12-20 20:08:09.407 354 15643.30 396.36 53002.47 88888.00 2019-12-20 20:08:09.907 354 15643.24 396.32 53002.42 88888.00 2019-12-20 20:08:10.907 354 15643.14 396.28 53002.49 88888.00 2019-12-20 20:08:11.407 354 15643.08 396.28 53002.45 88888.00 2019-12-20 20:08:11.907 354 15643.05 396.22 53002.45 88888.00 2019-12-20 20:08:12.407 354 15643.05 396.20 53002.47 88888.00 2019-12-20 20:08:12.907 354 15643.03 396.20 53002.42 88888.00 2019-12-20 20:08:13.407 354 15643.00 396.17 53002.43 88888.00 2019-12-20 20:08:13.907 354 15642.99 396.11 53002.42 88888.00 2019-12-20 20:08:14.407 354 15643.01 396.12 53002.42 88888.00 2019-12-20 20:08:14.907 354 15642.98 396.10 53002.41 88888.00 2019-12-20 20:08:15.407 354 15642.92 396.09 53002.41 88888.00 2019-12-20 20:08:15.907 354 15642.89 396.10 53002.41 88888.00 2019-12-20 20:08:16.407 354 15642.90 396.14 53002.40 88888.00 2019-12-20 20:08:16.907 354 15642.87 396.12 53002.40 88888.00 2019-12-20 20:08:17.407 354 15642.85 396.11 53002.40 88888.00 2019-12-20 20:08:17.907 354 15642.78 396.10 53002.40 88888.00 2019-12-20 20:08:18.407 354 15642.74 396.09 53002.38 88888.00 2019-12-20 20:08:18.907 354 15642.69 396.08 53002.37 88888.00 2019-12-20 20:08:19.407 354 15642.65 396.09 53002.37 88888.00 2019-12-20 20:08:19.907 354 15642.63 396.08 53002.33 88888.00 2019-12-20 20:08:20.407 354 15642.59 396.05 53002.37 88888.00 2019-12-20 20:08:20.907 354 15642.51 396.03 53002.37 88888.00 2019-12-20 20:08:21.407 354 15642.46 396.01 53002.35 88888.00 2019-12-20 20:08:21.907 354 15642.50 395.99 53002.33 88888.00 2019-12-20 20:08:22.407 354 15642.52 395.99 53002.29 88888.00 2019-12-20 20:08:22.907 354 15642.51 396.02 53002.23 88888.00 2019-12-20 20:08:23.407 354 15642.44 396.02 53002.20 88888.00 2019-12-20 20:08:23.907 354 15642.45 396.01 53002.23 88888.00 2019-12-20 20:08:24.407 354 15642.40 396.01 53002.21 88888.00 2019-12-20 20:08:24.907 354 15642.36 395.99 53002.23 88888.00 2019-12-20 20:08:25.407 354 15642.37 395.95 53002.22 88888.00 2019-12-20 20:08:25.907 354 15642.34 395.95 53002.19 88888.00 2019-12-20 20:08:26.407 354 15642.32 395.99 53002.21 88888.00 2019-12-20 20:08:26.907 354 15642.34 396.00 53002.21 88888.00 2019-12-20 20:08:27.407 354 15642.31 395.99 53002.22 88888.00 2019-12-20 20:08:27.907 354 15642.25 395.96 53002.26 88888.00 2019-12-20 20:08:28.407 354 15642.25 395.93 53002.25 88888.00 2019-12-20 20:08:28.907 354 15642.26 395.95 53002.24 88888.00 2019-12-20 20:08:29.407 354 15642.25 396.00 53002.23 88888.00 2019-12-20 20:08:29.907 354 15642.27 395.99 53002.23 88888.00 2019-12-20 20:08:30.407 354 15642.25 396.00 53002.32 88888.00 2019-12-20 20:08:30.907 354 15642.28 395.99 53002.31 88888.00 2019-12-20 20:08:31.407 354 15642.20 395.97 53002.29 88888.00 2019-12-20 20:08:31.907 354 15642.19 396.00 53002.25 88888.00 2019-12-20 20:08:32.407 354 15642.16 395.99 53002.28 88888.00 2019-12-20 20:08:32.907 354 15642.15 395.96 53002.28 88888.00 2019-12-20 20:08:33.407 354 15642.09 395.94 53002.29 88888.00 2019-12-20 20:08:34.407 354 15642.00 395.94 53002.30 88888.00 2019-12-20 20:08:34.907 354 15641.99 395.94 53002.30 88888.00 2019-12-20 20:08:35.407 354 15641.93 395.93 53002.29 88888.00 2019-12-20 20:08:35.907 354 15641.90 395.93 53002.25 88888.00 2019-12-20 20:08:36.407 354 15641.83 395.93 53002.29 88888.00 2019-12-20 20:08:36.907 354 15641.87 395.91 53002.26 88888.00 2019-12-20 20:08:37.407 354 15641.86 395.87 53002.24 88888.00 2019-12-20 20:08:37.907 354 15641.82 395.85 53002.23 88888.00 2019-12-20 20:08:38.407 354 15641.78 395.84 53002.22 88888.00 2019-12-20 20:08:38.907 354 15641.75 395.83 53002.22 88888.00 2019-12-20 20:08:39.407 354 15641.71 395.84 53002.25 88888.00 2019-12-20 20:08:39.907 354 15641.69 395.84 53002.29 88888.00 2019-12-20 20:08:40.407 354 15641.65 395.80 53002.28 88888.00 2019-12-20 20:08:40.907 354 15641.60 395.78 53002.29 88888.00 2019-12-20 20:08:41.407 354 15641.51 395.74 53002.31 88888.00 2019-12-20 20:08:41.907 354 15641.49 395.71 53002.33 88888.00 2019-12-20 20:08:42.407 354 15641.49 395.73 53002.33 88888.00 2019-12-20 20:08:42.907 354 15641.47 395.74 53002.32 88888.00 2019-12-20 20:08:43.407 354 15641.42 395.74 53002.33 88888.00 2019-12-20 20:08:43.907 354 15641.37 395.69 53002.35 88888.00 2019-12-20 20:08:44.407 354 15641.33 395.70 53002.34 88888.00 2019-12-20 20:08:44.907 354 15641.32 395.65 53002.35 88888.00 2019-12-20 20:08:45.407 354 15641.32 395.62 53002.44 88888.00 2019-12-20 20:08:45.907 354 15641.24 395.59 53002.45 88888.00 2019-12-20 20:08:46.407 354 15641.22 395.56 53002.43 88888.00 2019-12-20 20:08:46.907 354 15641.25 395.57 53002.42 88888.00 2019-12-20 20:08:47.407 354 15641.17 395.60 53002.41 88888.00 2019-12-20 20:08:47.907 354 15641.11 395.59 53002.47 88888.00 2019-12-20 20:08:48.407 354 15641.09 395.56 53002.47 88888.00 2019-12-20 20:08:48.907 354 15641.05 395.53 53002.44 88888.00 2019-12-20 20:08:49.407 354 15640.98 395.54 53002.44 88888.00 2019-12-20 20:08:49.907 354 15640.91 395.61 53002.40 88888.00 2019-12-20 20:08:50.407 354 15640.88 395.57 53002.40 88888.00 2019-12-20 20:08:50.907 354 15640.89 395.48 53002.40 88888.00 2019-12-20 20:08:51.407 354 15640.88 395.44 53002.41 88888.00 2019-12-20 20:08:51.907 354 15640.83 395.47 53002.44 88888.00 2019-12-20 20:08:52.407 354 15640.74 395.43 53002.45 88888.00 2019-12-20 20:08:52.907 354 15640.71 395.43 53002.47 88888.00 2019-12-20 20:08:53.407 354 15640.68 395.42 53002.46 88888.00 2019-12-20 20:08:53.907 354 15640.62 395.40 53002.50 88888.00 2019-12-20 20:08:54.407 354 15640.57 395.35 53002.46 88888.00 2019-12-20 20:08:54.907 354 15640.54 395.35 53002.47 88888.00 2019-12-20 20:08:55.407 354 15640.54 395.34 53002.52 88888.00 2019-12-20 20:08:55.907 354 15640.53 395.28 53002.49 88888.00 2019-12-20 20:08:56.407 354 15640.50 395.28 53002.49 88888.00 2019-12-20 20:08:56.907 354 15640.42 395.25 53002.45 88888.00 2019-12-20 20:08:57.407 354 15640.32 395.22 53002.43 88888.00 2019-12-20 20:08:57.907 354 15640.32 395.21 53002.40 88888.00 2019-12-20 20:08:58.407 354 15640.32 395.22 53002.39 88888.00 2019-12-20 20:08:58.907 354 15640.26 395.23 53002.42 88888.00 2019-12-20 20:08:59.407 354 15640.23 395.21 53002.44 88888.00 2019-12-20 20:08:59.907 354 15640.24 395.17 53002.39 88888.00 2019-12-20 20:09:00.407 354 15640.24 395.16 53002.42 88888.00 2019-12-20 20:09:00.907 354 15640.17 395.14 53002.37 88888.00 2019-12-20 20:09:01.407 354 15640.09 395.11 53002.34 88888.00 2019-12-20 20:09:01.907 354 15640.05 395.14 53002.40 88888.00 2019-12-20 20:09:02.407 354 15640.00 395.11 53002.39 88888.00 2019-12-20 20:09:02.907 354 15639.98 395.11 53002.40 88888.00 2019-12-20 20:09:03.407 354 15639.98 395.10 53002.44 88888.00 2019-12-20 20:09:03.907 354 15639.98 395.04 53002.38 88888.00 2019-12-20 20:09:04.407 354 15639.91 395.00 53002.37 88888.00 2019-12-20 20:09:04.907 354 15639.87 395.00 53002.35 88888.00 2019-12-20 20:09:05.407 354 15639.87 395.01 53002.38 88888.00 2019-12-20 20:09:05.907 354 15639.80 395.02 53002.39 88888.00 2019-12-20 20:09:06.407 354 15639.75 395.02 53002.40 88888.00 2019-12-20 20:09:06.907 354 15639.72 394.98 53002.43 88888.00 2019-12-20 20:09:07.407 354 15639.69 394.99 53002.42 88888.00 2019-12-20 20:09:07.907 354 15639.64 394.95 53002.41 88888.00 2019-12-20 20:09:08.407 354 15639.57 394.90 53002.43 88888.00 2019-12-20 20:09:08.907 354 15639.54 394.88 53002.42 88888.00 2019-12-20 20:09:09.407 354 15639.45 394.85 53002.39 88888.00 2019-12-20 20:09:09.907 354 15639.41 394.84 53002.42 88888.00 2019-12-20 20:09:10.407 354 15639.44 394.84 53002.46 88888.00 2019-12-20 20:09:10.907 354 15639.44 394.87 53002.45 88888.00 2019-12-20 20:09:11.407 354 15639.36 394.83 53002.45 88888.00 2019-12-20 20:09:11.907 354 15639.33 394.76 53002.45 88888.00 2019-12-20 20:09:12.407 354 15639.32 394.76 53002.39 88888.00 2019-12-20 20:09:12.907 354 15639.27 394.78 53002.38 88888.00 2019-12-20 20:09:13.407 354 15639.21 394.74 53002.43 88888.00 2019-12-20 20:09:13.907 354 15639.16 394.71 53002.44 88888.00 2019-12-20 20:09:14.407 354 15639.12 394.69 53002.49 88888.00 2019-12-20 20:09:14.907 354 15639.10 394.66 53002.47 88888.00 2019-12-20 20:09:15.907 354 15639.07 394.62 53002.53 88888.00 2019-12-20 20:09:16.407 354 15638.98 394.61 53002.53 88888.00 2019-12-20 20:09:16.907 354 15638.92 394.62 53002.50 88888.00 2019-12-20 20:09:17.407 354 15638.93 394.59 53002.44 88888.00 2019-12-20 20:09:17.907 354 15638.88 394.54 53002.38 88888.00 2019-12-20 20:09:18.407 354 15638.87 394.56 53002.38 88888.00 2019-12-20 20:09:18.907 354 15638.81 394.53 53002.40 88888.00 2019-12-20 20:09:19.407 354 15638.73 394.50 53002.38 88888.00 2019-12-20 20:09:19.907 354 15638.71 394.48 53002.40 88888.00 2019-12-20 20:09:20.407 354 15638.65 394.44 53002.40 88888.00 2019-12-20 20:09:20.907 354 15638.54 394.40 53002.42 88888.00 2019-12-20 20:09:21.407 354 15638.52 394.39 53002.47 88888.00 2019-12-20 20:09:21.907 354 15638.51 394.36 53002.51 88888.00 2019-12-20 20:09:22.407 354 15638.51 394.39 53002.50 88888.00 2019-12-20 20:09:22.907 354 15638.44 394.35 53002.49 88888.00 2019-12-20 20:09:23.907 354 15638.38 394.30 53002.56 88888.00 2019-12-20 20:09:24.407 354 15638.35 394.22 53002.55 88888.00 2019-12-20 20:09:24.907 354 15638.31 394.20 53002.55 88888.00 2019-12-20 20:09:25.407 354 15638.29 394.15 53002.55 88888.00 2019-12-20 20:09:25.907 354 15638.24 394.07 53002.54 88888.00 2019-12-20 20:09:26.407 354 15638.18 394.06 53002.54 88888.00 2019-12-20 20:09:26.907 354 15638.11 394.04 53002.58 88888.00 2019-12-20 20:09:27.407 354 15638.02 394.04 53002.54 88888.00 2019-12-20 20:09:27.907 354 15637.99 394.01 53002.55 88888.00 2019-12-20 20:09:28.407 354 15638.00 393.97 53002.57 88888.00 2019-12-20 20:09:28.907 354 15638.04 393.96 53002.57 88888.00 2019-12-20 20:09:29.407 354 15638.02 393.93 53002.59 88888.00 2019-12-20 20:09:29.907 354 15637.98 393.94 53002.56 88888.00 2019-12-20 20:09:30.407 354 15637.94 393.90 53002.55 88888.00 2019-12-20 20:09:30.907 354 15637.89 393.86 53002.58 88888.00 2019-12-20 20:09:31.407 354 15637.85 393.85 53002.50 88888.00 2019-12-20 20:09:31.907 354 15637.76 393.85 53002.49 88888.00 2019-12-20 20:09:32.407 354 15637.75 393.81 53002.49 88888.00 2019-12-20 20:09:32.907 354 15637.71 393.78 53002.44 88888.00 2019-12-20 20:09:33.407 354 15637.70 393.78 53002.45 88888.00 2019-12-20 20:09:33.907 354 15637.68 393.80 53002.45 88888.00 2019-12-20 20:09:34.407 354 15637.68 393.79 53002.42 88888.00 2019-12-20 20:09:34.907 354 15637.63 393.75 53002.43 88888.00 2019-12-20 20:09:35.407 354 15637.63 393.69 53002.52 88888.00 2019-12-20 20:09:35.907 354 15637.64 393.67 53002.52 88888.00 2019-12-20 20:09:36.407 354 15637.62 393.64 53002.50 88888.00 2019-12-20 20:09:36.907 354 15637.55 393.63 53002.47 88888.00 2019-12-20 20:09:37.407 354 15637.50 393.60 53002.45 88888.00 2019-12-20 20:09:37.907 354 15637.48 393.60 53002.40 88888.00 2019-12-20 20:09:38.407 354 15637.44 393.61 53002.41 88888.00 2019-12-20 20:09:38.907 354 15637.47 393.59 53002.43 88888.00 2019-12-20 20:09:39.407 354 15637.50 393.53 53002.49 88888.00 2019-12-20 20:09:39.907 354 15637.49 393.54 53002.50 88888.00 2019-12-20 20:09:40.407 354 15637.47 393.57 53002.49 88888.00 2019-12-20 20:09:40.907 354 15637.47 393.58 53002.43 88888.00 2019-12-20 20:09:41.407 354 15637.40 393.55 53002.39 88888.00 2019-12-20 20:09:41.907 354 15637.38 393.57 53002.43 88888.00 2019-12-20 20:09:42.407 354 15637.41 393.55 53002.44 88888.00 2019-12-20 20:09:42.907 354 15637.45 393.53 53002.44 88888.00 2019-12-20 20:09:43.407 354 15637.40 393.49 53002.42 88888.00 2019-12-20 20:09:43.907 354 15637.37 393.48 53002.40 88888.00 2019-12-20 20:09:44.407 354 15637.35 393.45 53002.39 88888.00 2019-12-20 20:09:44.907 354 15637.30 393.42 53002.38 88888.00 2019-12-20 20:09:45.407 354 15637.27 393.45 53002.36 88888.00 2019-12-20 20:09:45.907 354 15637.28 393.44 53002.39 88888.00 2019-12-20 20:09:46.407 354 15637.24 393.36 53002.35 88888.00 2019-12-20 20:09:47.407 354 15637.28 393.37 53002.35 88888.00 2019-12-20 20:09:47.907 354 15637.24 393.37 53002.35 88888.00 2019-12-20 20:09:48.407 354 15637.19 393.34 53002.33 88888.00 2019-12-20 20:09:48.907 354 15637.19 393.33 53002.33 88888.00 2019-12-20 20:09:49.407 354 15637.16 393.32 53002.39 88888.00 2019-12-20 20:09:49.907 354 15637.15 393.34 53002.37 88888.00 2019-12-20 20:09:50.407 354 15637.13 393.32 53002.33 88888.00 2019-12-20 20:09:50.907 354 15637.12 393.28 53002.29 88888.00 2019-12-20 20:09:51.407 354 15637.11 393.29 53002.33 88888.00 2019-12-20 20:09:51.907 354 15637.15 393.31 53002.37 88888.00 2019-12-20 20:09:52.407 354 15637.13 393.32 53002.41 88888.00 2019-12-20 20:09:52.907 354 15637.10 393.34 53002.41 88888.00 2019-12-20 20:09:53.407 354 15637.10 393.35 53002.39 88888.00 2019-12-20 20:09:53.907 354 15637.03 393.31 53002.38 88888.00 2019-12-20 20:09:54.407 354 15637.04 393.28 53002.36 88888.00 2019-12-20 20:09:54.907 354 15637.06 393.27 53002.34 88888.00 2019-12-20 20:09:55.407 354 15637.08 393.27 53002.36 88888.00 2019-12-20 20:09:55.907 354 15637.04 393.27 53002.36 88888.00 2019-12-20 20:09:56.407 354 15637.00 393.26 53002.31 88888.00 2019-12-20 20:09:56.907 354 15637.02 393.26 53002.35 88888.00 2019-12-20 20:09:57.407 354 15636.99 393.28 53002.32 88888.00 2019-12-20 20:09:57.907 354 15636.99 393.26 53002.32 88888.00 2019-12-20 20:09:58.407 354 15636.99 393.21 53002.36 88888.00 2019-12-20 20:09:58.907 354 15636.94 393.24 53002.33 88888.00 2019-12-20 20:09:59.407 354 15636.90 393.24 53002.34 88888.00 2019-12-20 20:09:59.907 354 15636.89 393.26 53002.35 88888.00 2019-12-20 20:10:00.407 354 15636.86 393.27 53002.32 88888.00 2019-12-20 20:10:00.907 354 15636.92 393.25 53002.33 88888.00 2019-12-20 20:10:01.407 354 15636.93 393.31 53002.35 88888.00 2019-12-20 20:10:01.907 354 15636.93 393.33 53002.34 88888.00 2019-12-20 20:10:02.407 354 15636.92 393.28 53002.35 88888.00 2019-12-20 20:10:02.907 354 15636.90 393.28 53002.31 88888.00 2019-12-20 20:10:03.407 354 15636.88 393.26 53002.25 88888.00 2019-12-20 20:10:03.907 354 15636.91 393.25 53002.29 88888.00 2019-12-20 20:10:04.407 354 15636.89 393.26 53002.34 88888.00 2019-12-20 20:10:04.907 354 15636.84 393.24 53002.38 88888.00 2019-12-20 20:10:05.407 354 15636.90 393.25 53002.39 88888.00 2019-12-20 20:10:05.907 354 15636.90 393.26 53002.38 88888.00 2019-12-20 20:10:06.407 354 15636.86 393.24 53002.41 88888.00 2019-12-20 20:10:06.907 354 15636.83 393.23 53002.39 88888.00 2019-12-20 20:10:07.407 354 15636.83 393.21 53002.36 88888.00 2019-12-20 20:10:07.907 354 15636.88 393.21 53002.35 88888.00 2019-12-20 20:10:08.407 354 15636.84 393.23 53002.36 88888.00 2019-12-20 20:10:08.907 354 15636.86 393.19 53002.36 88888.00 2019-12-20 20:10:09.407 354 15636.83 393.23 53002.30 88888.00 2019-12-20 20:10:09.907 354 15636.83 393.19 53002.25 88888.00 2019-12-20 20:10:10.407 354 15636.84 393.14 53002.33 88888.00 2019-12-20 20:10:10.907 354 15636.84 393.16 53002.36 88888.00 2019-12-20 20:10:11.407 354 15636.84 393.18 53002.38 88888.00 2019-12-20 20:10:11.907 354 15636.81 393.20 53002.36 88888.00 2019-12-20 20:10:12.407 354 15636.81 393.20 53002.30 88888.00 2019-12-20 20:10:12.907 354 15636.81 393.20 53002.26 88888.00 2019-12-20 20:10:13.407 354 15636.80 393.21 53002.24 88888.00 2019-12-20 20:10:13.907 354 15636.81 393.15 53002.20 88888.00 2019-12-20 20:10:14.407 354 15636.80 393.16 53002.15 88888.00 2019-12-20 20:10:14.907 354 15636.80 393.15 53002.15 88888.00 2019-12-20 20:10:15.407 354 15636.77 393.11 53002.12 88888.00 2019-12-20 20:10:15.907 354 15636.73 393.14 53002.11 88888.00 2019-12-20 20:10:16.407 354 15636.71 393.14 53002.11 88888.00 2019-12-20 20:10:16.907 354 15636.79 393.14 53002.10 88888.00 2019-12-20 20:10:17.407 354 15636.81 393.16 53002.10 88888.00 2019-12-20 20:10:17.907 354 15636.81 393.15 53002.12 88888.00 2019-12-20 20:10:18.907 354 15636.81 393.09 53002.09 88888.00 2019-12-20 20:10:19.407 354 15636.75 393.10 53002.08 88888.00 2019-12-20 20:10:19.907 354 15636.71 393.07 53002.12 88888.00 2019-12-20 20:10:20.407 354 15636.72 393.07 53002.10 88888.00 2019-12-20 20:10:20.907 354 15636.74 393.08 53002.09 88888.00 2019-12-20 20:10:21.407 354 15636.76 393.05 53002.13 88888.00 2019-12-20 20:10:21.907 354 15636.79 393.03 53002.12 88888.00 2019-12-20 20:10:22.407 354 15636.75 393.00 53002.06 88888.00 2019-12-20 20:10:22.907 354 15636.75 393.02 53002.02 88888.00 2019-12-20 20:10:23.407 354 15636.75 393.00 53002.09 88888.00 2019-12-20 20:10:23.907 354 15636.77 393.01 53002.10 88888.00 2019-12-20 20:10:24.407 354 15636.77 392.97 53002.12 88888.00 2019-12-20 20:10:24.907 354 15636.75 392.97 53002.11 88888.00 2019-12-20 20:10:25.407 354 15636.75 392.97 53002.04 88888.00 2019-12-20 20:10:25.907 354 15636.75 392.95 53002.15 88888.00 2019-12-20 20:10:26.407 354 15636.73 392.94 53002.18 88888.00 2019-12-20 20:10:26.907 354 15636.75 392.95 53002.09 88888.00 2019-12-20 20:10:27.407 354 15636.76 392.93 53002.04 88888.00 2019-12-20 20:10:27.907 354 15636.81 392.93 53002.09 88888.00 2019-12-20 20:10:28.907 354 15636.84 392.95 53002.11 88888.00 2019-12-20 20:10:29.407 354 15636.86 392.95 53002.02 88888.00 2019-12-20 20:10:29.907 354 15636.86 392.95 53001.98 88888.00 2019-12-20 20:10:30.407 354 15636.83 392.95 53001.99 88888.00 2019-12-20 20:10:30.907 354 15636.84 392.95 53002.01 88888.00 2019-12-20 20:10:31.407 354 15636.84 392.93 53002.00 88888.00 2019-12-20 20:10:31.907 354 15636.85 392.97 53002.08 88888.00 2019-12-20 20:10:32.407 354 15636.86 393.00 53002.08 88888.00 2019-12-20 20:10:32.907 354 15636.85 393.01 53002.06 88888.00 2019-12-20 20:10:33.407 354 15636.81 392.99 53002.04 88888.00 2019-12-20 20:10:33.907 354 15636.82 392.98 53002.08 88888.00 2019-12-20 20:10:34.407 354 15636.86 392.99 53002.04 88888.00 2019-12-20 20:10:34.907 354 15636.92 392.98 53002.00 88888.00 2019-12-20 20:10:35.407 354 15636.92 392.99 53002.00 88888.00 2019-12-20 20:10:35.907 354 15636.86 392.97 53001.96 88888.00 2019-12-20 20:10:36.407 354 15636.89 392.99 53001.97 88888.00 2019-12-20 20:10:36.907 354 15636.85 392.99 53001.95 88888.00 2019-12-20 20:10:37.407 354 15636.85 392.95 53001.93 88888.00 2019-12-20 20:10:37.907 354 15636.86 392.95 53001.95 88888.00 2019-12-20 20:10:38.407 354 15636.86 392.97 53001.92 88888.00 2019-12-20 20:10:38.907 354 15636.89 392.98 53001.91 88888.00 2019-12-20 20:10:39.407 354 15636.90 392.97 53001.88 88888.00 2019-12-20 20:10:39.907 354 15636.92 392.94 53001.89 88888.00 2019-12-20 20:10:40.407 354 15636.98 392.99 53001.85 88888.00 2019-12-20 20:10:40.907 354 15637.00 393.00 53001.89 88888.00 2019-12-20 20:10:41.407 354 15636.97 392.98 53001.91 88888.00 2019-12-20 20:10:41.907 354 15636.99 392.95 53001.91 88888.00 2019-12-20 20:10:42.407 354 15636.99 392.98 53001.90 88888.00 2019-12-20 20:10:42.907 354 15636.94 392.97 53001.88 88888.00 2019-12-20 20:10:43.407 354 15636.98 392.97 53001.86 88888.00 2019-12-20 20:10:43.907 354 15636.98 392.98 53001.91 88888.00 2019-12-20 20:10:44.407 354 15636.98 392.99 53001.89 88888.00 2019-12-20 20:10:44.907 354 15636.98 392.98 53001.85 88888.00 2019-12-20 20:10:45.407 354 15636.99 392.99 53001.89 88888.00 2019-12-20 20:10:45.907 354 15637.00 393.05 53001.92 88888.00 2019-12-20 20:10:46.407 354 15637.03 393.05 53001.90 88888.00 2019-12-20 20:10:46.907 354 15637.08 393.02 53001.91 88888.00 2019-12-20 20:10:47.407 354 15637.08 393.03 53001.91 88888.00 2019-12-20 20:10:47.907 354 15637.07 393.03 53001.92 88888.00 2019-12-20 20:10:48.407 354 15637.09 393.03 53001.86 88888.00 2019-12-20 20:10:48.907 354 15637.13 393.03 53001.86 88888.00 2019-12-20 20:10:49.407 354 15637.11 393.03 53001.85 88888.00 2019-12-20 20:10:50.407 354 15637.08 393.02 53001.83 88888.00 2019-12-20 20:10:50.907 354 15637.09 393.03 53001.85 88888.00 2019-12-20 20:10:51.407 354 15637.12 393.05 53001.83 88888.00 2019-12-20 20:10:51.907 354 15637.13 393.06 53001.81 88888.00 2019-12-20 20:10:52.407 354 15637.13 393.03 53001.81 88888.00 2019-12-20 20:10:52.907 354 15637.15 393.01 53001.82 88888.00 2019-12-20 20:10:53.407 354 15637.15 393.05 53001.90 88888.00 2019-12-20 20:10:53.907 354 15637.13 393.03 53001.90 88888.00 2019-12-20 20:10:54.407 354 15637.12 393.01 53001.86 88888.00 2019-12-20 20:10:54.907 354 15637.13 393.03 53001.85 88888.00 2019-12-20 20:10:55.407 354 15637.18 393.06 53001.84 88888.00 2019-12-20 20:10:55.907 354 15637.20 393.03 53001.83 88888.00 2019-12-20 20:10:56.407 354 15637.19 392.99 53001.83 88888.00 2019-12-20 20:10:56.907 354 15637.21 392.99 53001.85 88888.00 2019-12-20 20:10:57.407 354 15637.27 392.98 53001.86 88888.00 2019-12-20 20:10:57.907 354 15637.27 392.98 53001.81 88888.00 2019-12-20 20:10:58.407 354 15637.27 392.94 53001.80 88888.00 2019-12-20 20:10:58.907 354 15637.29 392.99 53001.76 88888.00 2019-12-20 20:10:59.407 354 15637.28 393.02 53001.74 88888.00 2019-12-20 20:11:00.407 354 15637.30 392.99 53001.82 88888.00 2019-12-20 20:11:00.907 354 15637.31 393.01 53001.78 88888.00 2019-12-20 20:11:01.407 354 15637.33 392.99 53001.74 88888.00 2019-12-20 20:11:01.907 354 15637.31 393.00 53001.76 88888.00 2019-12-20 20:11:02.407 354 15637.29 393.02 53001.81 88888.00 2019-12-20 20:11:02.907 354 15637.35 393.02 53001.81 88888.00 2019-12-20 20:11:03.407 354 15637.36 393.01 53001.80 88888.00 2019-12-20 20:11:03.907 354 15637.37 393.00 53001.79 88888.00 2019-12-20 20:11:04.407 354 15637.36 393.00 53001.79 88888.00 2019-12-20 20:11:04.907 354 15637.36 392.97 53001.82 88888.00 2019-12-20 20:11:05.407 354 15637.40 392.99 53001.81 88888.00 2019-12-20 20:11:05.907 354 15637.46 392.98 53001.80 88888.00 2019-12-20 20:11:06.407 354 15637.48 393.01 53001.79 88888.00 2019-12-20 20:11:06.907 354 15637.50 393.03 53001.78 88888.00 2019-12-20 20:11:07.407 354 15637.50 393.03 53001.79 88888.00 2019-12-20 20:11:07.907 354 15637.50 392.97 53001.76 88888.00 2019-12-20 20:11:08.407 354 15637.55 392.98 53001.73 88888.00 2019-12-20 20:11:08.907 354 15637.58 393.01 53001.72 88888.00 2019-12-20 20:11:09.407 354 15637.58 393.01 53001.75 88888.00 2019-12-20 20:11:10.407 354 15637.59 393.02 53001.69 88888.00 2019-12-20 20:11:10.907 354 15637.57 393.06 53001.69 88888.00 2019-12-20 20:11:11.407 354 15637.62 393.06 53001.70 88888.00 2019-12-20 20:11:11.907 354 15637.64 393.06 53001.72 88888.00 2019-12-20 20:11:12.407 354 15637.65 393.08 53001.73 88888.00 2019-12-20 20:11:12.907 354 15637.66 393.09 53001.66 88888.00 2019-12-20 20:11:13.407 354 15637.66 393.09 53001.63 88888.00 2019-12-20 20:11:13.907 354 15637.65 393.09 53001.64 88888.00 2019-12-20 20:11:14.407 354 15637.67 393.06 53001.65 88888.00 2019-12-20 20:11:14.907 354 15637.71 393.03 53001.63 88888.00 2019-12-20 20:11:15.408 354 15637.70 393.06 53001.68 88888.00 2019-12-20 20:11:15.908 354 15637.68 393.11 53001.64 88888.00 2019-12-20 20:11:16.408 354 15637.71 393.10 53001.61 88888.00 2019-12-20 20:11:16.908 354 15637.76 393.09 53001.62 88888.00 2019-12-20 20:11:17.408 354 15637.75 393.09 53001.63 88888.00 2019-12-20 20:11:17.908 354 15637.75 393.10 53001.62 88888.00 2019-12-20 20:11:18.408 354 15637.80 393.07 53001.60 88888.00 2019-12-20 20:11:18.908 354 15637.83 393.08 53001.60 88888.00 2019-12-20 20:11:19.408 354 15637.88 393.08 53001.61 88888.00 2019-12-20 20:11:19.908 354 15637.89 393.06 53001.62 88888.00 2019-12-20 20:11:20.408 354 15637.92 393.07 53001.62 88888.00 2019-12-20 20:11:20.908 354 15637.94 393.08 53001.60 88888.00 2019-12-20 20:11:21.408 354 15637.95 393.12 53001.61 88888.00 2019-12-20 20:11:21.908 354 15638.01 393.15 53001.66 88888.00 2019-12-20 20:11:22.408 354 15638.07 393.17 53001.65 88888.00 2019-12-20 20:11:22.908 354 15638.07 393.17 53001.62 88888.00 2019-12-20 20:11:23.408 354 15638.12 393.17 53001.61 88888.00 2019-12-20 20:11:23.908 354 15638.12 393.18 53001.62 88888.00 2019-12-20 20:11:24.408 354 15638.12 393.20 53001.64 88888.00 2019-12-20 20:11:24.908 354 15638.13 393.20 53001.63 88888.00 2019-12-20 20:11:25.408 354 15638.17 393.21 53001.65 88888.00 2019-12-20 20:11:25.908 354 15638.19 393.19 53001.68 88888.00 2019-12-20 20:11:26.408 354 15638.17 393.21 53001.68 88888.00 2019-12-20 20:11:26.908 354 15638.17 393.24 53001.63 88888.00 2019-12-20 20:11:27.408 354 15638.21 393.25 53001.60 88888.00 2019-12-20 20:11:27.908 354 15638.28 393.26 53001.55 88888.00 2019-12-20 20:11:28.408 354 15638.34 393.27 53001.55 88888.00 2019-12-20 20:11:28.908 354 15638.35 393.33 53001.54 88888.00 2019-12-20 20:11:29.408 354 15638.35 393.38 53001.56 88888.00 2019-12-20 20:11:29.908 354 15638.39 393.37 53001.54 88888.00 2019-12-20 20:11:30.408 354 15638.44 393.37 53001.54 88888.00 2019-12-20 20:11:30.908 354 15638.49 393.40 53001.58 88888.00 2019-12-20 20:11:31.408 354 15638.52 393.37 53001.58 88888.00 2019-12-20 20:11:31.908 354 15638.54 393.40 53001.55 88888.00 2019-12-20 20:11:32.408 354 15638.57 393.44 53001.52 88888.00 2019-12-20 20:11:32.908 354 15638.57 393.44 53001.52 88888.00 2019-12-20 20:11:33.408 354 15638.60 393.45 53001.55 88888.00 2019-12-20 20:11:33.908 354 15638.62 393.46 53001.51 88888.00 2019-12-20 20:11:34.408 354 15638.63 393.46 53001.54 88888.00 2019-12-20 20:11:34.908 354 15638.67 393.49 53001.53 88888.00 2019-12-20 20:11:35.408 354 15638.67 393.49 53001.49 88888.00 2019-12-20 20:11:35.908 354 15638.76 393.50 53001.49 88888.00 2019-12-20 20:11:36.408 354 15638.82 393.50 53001.53 88888.00 2019-12-20 20:11:36.908 354 15638.82 393.51 53001.55 88888.00 2019-12-20 20:11:37.408 354 15638.82 393.52 53001.58 88888.00 2019-12-20 20:11:37.908 354 15638.87 393.54 53001.57 88888.00 2019-12-20 20:11:38.408 354 15638.89 393.55 53001.58 88888.00 2019-12-20 20:11:38.908 354 15638.89 393.58 53001.57 88888.00 2019-12-20 20:11:39.408 354 15638.92 393.58 53001.57 88888.00 2019-12-20 20:11:39.908 354 15638.91 393.58 53001.60 88888.00 2019-12-20 20:11:40.408 354 15638.91 393.55 53001.60 88888.00 2019-12-20 20:11:40.908 354 15638.96 393.57 53001.60 88888.00 2019-12-20 20:11:41.408 354 15639.02 393.57 53001.55 88888.00 2019-12-20 20:11:41.908 354 15639.09 393.59 53001.58 88888.00 2019-12-20 20:11:42.408 354 15639.12 393.60 53001.62 88888.00 2019-12-20 20:11:42.908 354 15639.14 393.63 53001.61 88888.00 2019-12-20 20:11:43.408 354 15639.15 393.62 53001.64 88888.00 2019-12-20 20:11:43.908 354 15639.17 393.59 53001.66 88888.00 2019-12-20 20:11:44.408 354 15639.16 393.58 53001.68 88888.00 2019-12-20 20:11:44.908 354 15639.18 393.59 53001.69 88888.00 2019-12-20 20:11:45.408 354 15639.25 393.61 53001.66 88888.00 2019-12-20 20:11:45.908 354 15639.27 393.58 53001.64 88888.00 2019-12-20 20:11:46.408 354 15639.28 393.53 53001.65 88888.00 2019-12-20 20:11:46.908 354 15639.28 393.55 53001.63 88888.00 2019-12-20 20:11:47.408 354 15639.30 393.58 53001.60 88888.00 2019-12-20 20:11:47.908 354 15639.30 393.57 53001.63 88888.00 2019-12-20 20:11:48.408 354 15639.33 393.58 53001.65 88888.00 2019-12-20 20:11:48.908 354 15639.34 393.60 53001.64 88888.00 2019-12-20 20:11:49.408 354 15639.39 393.62 53001.65 88888.00 2019-12-20 20:11:49.908 354 15639.47 393.66 53001.66 88888.00 2019-12-20 20:11:50.408 354 15639.44 393.67 53001.58 88888.00 2019-12-20 20:11:50.908 354 15639.45 393.64 53001.59 88888.00 2019-12-20 20:11:51.408 354 15639.46 393.61 53001.62 88888.00 2019-12-20 20:11:51.908 354 15639.47 393.67 53001.60 88888.00 2019-12-20 20:11:52.408 354 15639.50 393.64 53001.62 88888.00 2019-12-20 20:11:52.908 354 15639.51 393.60 53001.60 88888.00 2019-12-20 20:11:53.408 354 15639.52 393.58 53001.61 88888.00 2019-12-20 20:11:53.908 354 15639.57 393.60 53001.63 88888.00 2019-12-20 20:11:54.408 354 15639.64 393.62 53001.62 88888.00 2019-12-20 20:11:54.908 354 15639.69 393.63 53001.58 88888.00 2019-12-20 20:11:55.408 354 15639.65 393.63 53001.55 88888.00 2019-12-20 20:11:55.908 354 15639.67 393.62 53001.53 88888.00 2019-12-20 20:11:56.408 354 15639.69 393.61 53001.59 88888.00 2019-12-20 20:11:56.908 354 15639.72 393.66 53001.61 88888.00 2019-12-20 20:11:57.408 354 15639.76 393.68 53001.63 88888.00 2019-12-20 20:11:57.908 354 15639.78 393.68 53001.64 88888.00 2019-12-20 20:11:58.408 354 15639.75 393.68 53001.64 88888.00 2019-12-20 20:11:58.908 354 15639.78 393.67 53001.63 88888.00 2019-12-20 20:11:59.408 354 15639.81 393.68 53001.68 88888.00 2019-12-20 20:11:59.908 354 15639.79 393.71 53001.70 88888.00 2019-12-20 20:12:00.408 354 15639.82 393.71 53001.69 88888.00 2019-12-20 20:12:00.908 354 15639.91 393.72 53001.72 88888.00 2019-12-20 20:12:01.408 354 15639.99 393.76 53001.65 88888.00 2019-12-20 20:12:01.908 354 15639.94 393.78 53001.59 88888.00 2019-12-20 20:12:02.408 354 15639.93 393.83 53001.58 88888.00 2019-12-20 20:12:02.908 354 15639.98 393.88 53001.64 88888.00 2019-12-20 20:12:03.408 354 15640.03 393.85 53001.65 88888.00 2019-12-20 20:12:03.908 354 15640.09 393.84 53001.60 88888.00 2019-12-20 20:12:04.408 354 15640.12 393.85 53001.62 88888.00 2019-12-20 20:12:04.908 354 15640.18 393.90 53001.64 88888.00 2019-12-20 20:12:05.408 354 15640.20 393.94 53001.64 88888.00 2019-12-20 20:12:05.908 354 15640.25 393.96 53001.62 88888.00 2019-12-20 20:12:06.408 354 15640.24 393.95 53001.65 88888.00 2019-12-20 20:12:06.908 354 15640.24 393.92 53001.64 88888.00 2019-12-20 20:12:07.408 354 15640.24 393.98 53001.71 88888.00 2019-12-20 20:12:07.908 354 15640.28 393.97 53001.68 88888.00 2019-12-20 20:12:08.408 354 15640.30 393.93 53001.65 88888.00 2019-12-20 20:12:08.908 354 15640.33 393.94 53001.69 88888.00 2019-12-20 20:12:09.408 354 15640.36 393.97 53001.71 88888.00 2019-12-20 20:12:09.908 354 15640.35 393.97 53001.68 88888.00 2019-12-20 20:12:10.408 354 15640.37 394.01 53001.66 88888.00 2019-12-20 20:12:10.908 354 15640.44 394.02 53001.71 88888.00 2019-12-20 20:12:11.408 354 15640.47 394.00 53001.68 88888.00 2019-12-20 20:12:11.908 354 15640.53 394.06 53001.66 88888.00 2019-12-20 20:12:12.408 354 15640.52 394.09 53001.69 88888.00 2019-12-20 20:12:12.908 354 15640.55 394.09 53001.71 88888.00 2019-12-20 20:12:13.408 354 15640.59 394.06 53001.66 88888.00 2019-12-20 20:12:13.908 354 15640.63 394.10 53001.66 88888.00 2019-12-20 20:12:14.408 354 15640.62 394.10 53001.66 88888.00 2019-12-20 20:12:14.908 354 15640.68 394.07 53001.66 88888.00 2019-12-20 20:12:15.408 354 15640.72 394.04 53001.64 88888.00 2019-12-20 20:12:15.908 354 15640.71 394.10 53001.61 88888.00 2019-12-20 20:12:16.408 354 15640.69 394.12 53001.62 88888.00 2019-12-20 20:12:16.908 354 15640.71 394.14 53001.59 88888.00 2019-12-20 20:12:17.408 354 15640.80 394.18 53001.60 88888.00 2019-12-20 20:12:17.908 354 15640.86 394.18 53001.69 88888.00 2019-12-20 20:12:18.408 354 15640.86 394.15 53001.68 88888.00 2019-12-20 20:12:18.908 354 15640.88 394.15 53001.65 88888.00 2019-12-20 20:12:19.408 354 15640.84 394.18 53001.66 88888.00 2019-12-20 20:12:19.908 354 15640.83 394.18 53001.63 88888.00 2019-12-20 20:12:20.408 354 15640.88 394.21 53001.60 88888.00 2019-12-20 20:12:20.908 354 15640.93 394.22 53001.60 88888.00 2019-12-20 20:12:21.408 354 15641.01 394.21 53001.69 88888.00 2019-12-20 20:12:21.908 354 15641.13 394.19 53001.75 88888.00 2019-12-20 20:12:22.408 354 15641.16 394.21 53001.80 88888.00 2019-12-20 20:12:22.908 354 15641.15 394.24 53001.73 88888.00 2019-12-20 20:12:23.408 354 15641.17 394.23 53001.68 88888.00 2019-12-20 20:12:23.908 354 15641.19 394.22 53001.69 88888.00 2019-12-20 20:12:24.408 354 15641.23 394.22 53001.70 88888.00 2019-12-20 20:12:24.908 354 15641.27 394.26 53001.71 88888.00 2019-12-20 20:12:25.408 354 15641.27 394.30 53001.73 88888.00 2019-12-20 20:12:25.908 354 15641.24 394.24 53001.71 88888.00 2019-12-20 20:12:26.408 354 15641.24 394.27 53001.65 88888.00 2019-12-20 20:12:26.908 354 15641.24 394.28 53001.63 88888.00 2019-12-20 20:12:27.408 354 15641.32 394.26 53001.65 88888.00 2019-12-20 20:12:27.908 354 15641.40 394.27 53001.62 88888.00 2019-12-20 20:12:28.408 354 15641.42 394.33 53001.62 88888.00 2019-12-20 20:12:28.908 354 15641.43 394.31 53001.66 88888.00 2019-12-20 20:12:29.408 354 15641.44 394.35 53001.69 88888.00 2019-12-20 20:12:29.908 354 15641.47 394.38 53001.68 88888.00 2019-12-20 20:12:30.408 354 15641.47 394.36 53001.62 88888.00 2019-12-20 20:12:30.908 354 15641.46 394.35 53001.60 88888.00 2019-12-20 20:12:31.408 354 15641.46 394.35 53001.62 88888.00 2019-12-20 20:12:31.908 354 15641.46 394.36 53001.64 88888.00 2019-12-20 20:12:32.408 354 15641.50 394.35 53001.62 88888.00 2019-12-20 20:12:32.908 354 15641.59 394.35 53001.61 88888.00 2019-12-20 20:12:33.408 354 15641.63 394.39 53001.62 88888.00 2019-12-20 20:12:33.908 354 15641.65 394.40 53001.61 88888.00 2019-12-20 20:12:34.908 354 15641.69 394.42 53001.60 88888.00 2019-12-20 20:12:35.408 354 15641.69 394.40 53001.60 88888.00 2019-12-20 20:12:35.908 354 15641.70 394.45 53001.56 88888.00 2019-12-20 20:12:36.408 354 15641.75 394.46 53001.56 88888.00 2019-12-20 20:12:36.908 354 15641.81 394.44 53001.58 88888.00 2019-12-20 20:12:37.408 354 15641.78 394.44 53001.57 88888.00 2019-12-20 20:12:37.908 354 15641.78 394.46 53001.55 88888.00 2019-12-20 20:12:38.408 354 15641.82 394.45 53001.52 88888.00 2019-12-20 20:12:38.908 354 15641.89 394.42 53001.57 88888.00 2019-12-20 20:12:39.408 354 15641.90 394.44 53001.65 88888.00 2019-12-20 20:12:39.908 354 15641.90 394.44 53001.64 88888.00 2019-12-20 20:12:40.408 354 15641.88 394.44 53001.66 88888.00 2019-12-20 20:12:40.908 354 15641.96 394.47 53001.64 88888.00 2019-12-20 20:12:41.408 354 15642.02 394.49 53001.63 88888.00 2019-12-20 20:12:41.908 354 15642.08 394.49 53001.64 88888.00 2019-12-20 20:12:42.408 354 15642.05 394.47 53001.65 88888.00 2019-12-20 20:12:42.908 354 15642.09 394.49 53001.61 88888.00 2019-12-20 20:12:43.408 354 15642.15 394.53 53001.59 88888.00 2019-12-20 20:12:43.908 354 15642.09 394.50 53001.60 88888.00 2019-12-20 20:12:44.908 354 15642.06 394.54 53001.59 88888.00 2019-12-20 20:12:45.408 354 15642.10 394.50 53001.62 88888.00 2019-12-20 20:12:45.908 354 15642.17 394.47 53001.61 88888.00 2019-12-20 20:12:46.408 354 15642.22 394.49 53001.60 88888.00 2019-12-20 20:12:46.908 354 15642.28 394.55 53001.58 88888.00 2019-12-20 20:12:47.408 354 15642.28 394.58 53001.58 88888.00 2019-12-20 20:12:47.908 354 15642.25 394.61 53001.61 88888.00 2019-12-20 20:12:48.408 354 15642.29 394.62 53001.65 88888.00 2019-12-20 20:12:48.908 354 15642.36 394.63 53001.64 88888.00 2019-12-20 20:12:49.408 354 15642.34 394.62 53001.63 88888.00 2019-12-20 20:12:49.908 354 15642.33 394.62 53001.63 88888.00 2019-12-20 20:12:50.408 354 15642.40 394.62 53001.65 88888.00 2019-12-20 20:12:50.908 354 15642.43 394.61 53001.66 88888.00 2019-12-20 20:12:51.408 354 15642.41 394.63 53001.69 88888.00 2019-12-20 20:12:51.908 354 15642.44 394.65 53001.68 88888.00 2019-12-20 20:12:52.908 354 15642.45 394.70 53001.69 88888.00 2019-12-20 20:12:53.408 354 15642.47 394.70 53001.66 88888.00 2019-12-20 20:12:53.908 354 15642.49 394.66 53001.66 88888.00 2019-12-20 20:12:54.408 354 15642.53 394.65 53001.71 88888.00 2019-12-20 20:12:54.908 354 15642.55 394.63 53001.72 88888.00 2019-12-20 20:12:55.408 354 15642.55 394.66 53001.73 88888.00 2019-12-20 20:12:55.908 354 15642.53 394.66 53001.76 88888.00 2019-12-20 20:12:56.408 354 15642.55 394.66 53001.75 88888.00 2019-12-20 20:12:56.908 354 15642.61 394.66 53001.75 88888.00 2019-12-20 20:12:57.408 354 15642.61 394.65 53001.77 88888.00 2019-12-20 20:12:57.908 354 15642.64 394.67 53001.76 88888.00 2019-12-20 20:12:58.408 354 15642.67 394.71 53001.79 88888.00 2019-12-20 20:12:58.908 354 15642.71 394.73 53001.80 88888.00 2019-12-20 20:12:59.408 354 15642.76 394.76 53001.81 88888.00 2019-12-20 20:12:59.908 354 15642.76 394.75 53001.82 88888.00 2019-12-20 20:13:00.408 354 15642.74 394.70 53001.83 88888.00 2019-12-20 20:13:00.908 354 15642.71 394.67 53001.81 88888.00 2019-12-20 20:13:01.408 354 15642.73 394.66 53001.77 88888.00 2019-12-20 20:13:01.908 354 15642.78 394.67 53001.77 88888.00 2019-12-20 20:13:02.408 354 15642.85 394.72 53001.75 88888.00 2019-12-20 20:13:02.908 354 15642.87 394.71 53001.78 88888.00 2019-12-20 20:13:03.408 354 15642.85 394.70 53001.79 88888.00 2019-12-20 20:13:03.908 354 15642.82 394.66 53001.73 88888.00 2019-12-20 20:13:04.408 354 15642.80 394.66 53001.73 88888.00 2019-12-20 20:13:04.908 354 15642.85 394.70 53001.78 88888.00 2019-12-20 20:13:05.408 354 15642.83 394.69 53001.76 88888.00 2019-12-20 20:13:05.908 354 15642.85 394.69 53001.70 88888.00 2019-12-20 20:13:06.408 354 15642.87 394.72 53001.68 88888.00 2019-12-20 20:13:06.908 354 15642.83 394.67 53001.73 88888.00 2019-12-20 20:13:07.408 354 15642.88 394.67 53001.71 88888.00 2019-12-20 20:13:07.908 354 15642.90 394.72 53001.74 88888.00 2019-12-20 20:13:08.408 354 15642.94 394.76 53001.77 88888.00 2019-12-20 20:13:08.908 354 15642.95 394.76 53001.79 88888.00 2019-12-20 20:13:09.408 354 15642.97 394.75 53001.80 88888.00 2019-12-20 20:13:09.908 354 15642.99 394.71 53001.75 88888.00 2019-12-20 20:13:10.408 354 15643.05 394.72 53001.70 88888.00 2019-12-20 20:13:10.908 354 15643.06 394.75 53001.70 88888.00 2019-12-20 20:13:11.408 354 15643.07 394.79 53001.71 88888.00 2019-12-20 20:13:11.908 354 15643.10 394.80 53001.70 88888.00 2019-12-20 20:13:12.408 354 15643.13 394.79 53001.66 88888.00 2019-12-20 20:13:12.908 354 15643.14 394.79 53001.69 88888.00 2019-12-20 20:13:13.408 354 15643.16 394.74 53001.69 88888.00 2019-12-20 20:13:13.908 354 15643.18 394.75 53001.71 88888.00 2019-12-20 20:13:14.408 354 15643.16 394.74 53001.63 88888.00 2019-12-20 20:13:14.908 354 15643.17 394.74 53001.64 88888.00 2019-12-20 20:13:15.408 354 15643.24 394.75 53001.71 88888.00 2019-12-20 20:13:16.408 354 15643.28 394.75 53001.71 88888.00 2019-12-20 20:13:16.908 354 15643.25 394.73 53001.71 88888.00 2019-12-20 20:13:17.408 354 15643.25 394.75 53001.74 88888.00 2019-12-20 20:13:17.908 354 15643.28 394.74 53001.81 88888.00 2019-12-20 20:13:18.408 354 15643.33 394.74 53001.82 88888.00 2019-12-20 20:13:18.908 354 15643.36 394.72 53001.82 88888.00 2019-12-20 20:13:19.408 354 15643.40 394.70 53001.80 88888.00 2019-12-20 20:13:19.908 354 15643.45 394.72 53001.82 88888.00 2019-12-20 20:13:20.408 354 15643.45 394.74 53001.81 88888.00 2019-12-20 20:13:20.908 354 15643.43 394.74 53001.76 88888.00 2019-12-20 20:13:21.408 354 15643.43 394.78 53001.81 88888.00 2019-12-20 20:13:21.908 354 15643.41 394.80 53001.78 88888.00 2019-12-20 20:13:22.408 354 15643.45 394.80 53001.76 88888.00 2019-12-20 20:13:22.908 354 15643.48 394.78 53001.75 88888.00 2019-12-20 20:13:23.408 354 15643.45 394.79 53001.73 88888.00 2019-12-20 20:13:23.908 354 15643.50 394.81 53001.72 88888.00 2019-12-20 20:13:24.408 354 15643.55 394.81 53001.71 88888.00 2019-12-20 20:13:24.908 354 15643.57 394.79 53001.69 88888.00 2019-12-20 20:13:25.408 354 15643.57 394.75 53001.69 88888.00 2019-12-20 20:13:25.908 354 15643.58 394.76 53001.73 88888.00 2019-12-20 20:13:26.408 354 15643.57 394.78 53001.76 88888.00 2019-12-20 20:13:26.908 354 15643.59 394.80 53001.76 88888.00 2019-12-20 20:13:27.408 354 15643.59 394.76 53001.76 88888.00 2019-12-20 20:13:27.908 354 15643.58 394.75 53001.81 88888.00 2019-12-20 20:13:28.408 354 15643.57 394.74 53001.81 88888.00 2019-12-20 20:13:28.908 354 15643.62 394.72 53001.78 88888.00 2019-12-20 20:13:29.408 354 15643.63 394.73 53001.79 88888.00 2019-12-20 20:13:29.908 354 15643.61 394.71 53001.81 88888.00 2019-12-20 20:13:30.408 354 15643.63 394.72 53001.80 88888.00 2019-12-20 20:13:30.908 354 15643.70 394.73 53001.85 88888.00 2019-12-20 20:13:31.408 354 15643.69 394.69 53001.89 88888.00 2019-12-20 20:13:31.908 354 15643.66 394.63 53001.88 88888.00 2019-12-20 20:13:32.408 354 15643.69 394.64 53001.82 88888.00 2019-12-20 20:13:32.908 354 15643.75 394.65 53001.77 88888.00 2019-12-20 20:13:33.408 354 15643.77 394.63 53001.79 88888.00 2019-12-20 20:13:33.908 354 15643.81 394.64 53001.79 88888.00 2019-12-20 20:13:34.408 354 15643.79 394.62 53001.84 88888.00 2019-12-20 20:13:34.908 354 15643.79 394.62 53001.85 88888.00 2019-12-20 20:13:35.408 354 15643.75 394.63 53001.83 88888.00 2019-12-20 20:13:35.908 354 15643.75 394.65 53001.86 88888.00 2019-12-20 20:13:36.408 354 15643.76 394.62 53001.86 88888.00 2019-12-20 20:13:36.908 354 15643.79 394.63 53001.85 88888.00 2019-12-20 20:13:37.408 354 15643.82 394.61 53001.90 88888.00 2019-12-20 20:13:37.908 354 15643.79 394.58 53001.90 88888.00 2019-12-20 20:13:38.408 354 15643.82 394.61 53001.90 88888.00 2019-12-20 20:13:38.908 354 15643.82 394.59 53001.92 88888.00 2019-12-20 20:13:39.408 354 15643.81 394.57 53001.88 88888.00 2019-12-20 20:13:39.908 354 15643.85 394.58 53001.89 88888.00 2019-12-20 20:13:40.408 354 15643.86 394.58 53001.88 88888.00 2019-12-20 20:13:40.908 354 15643.86 394.61 53001.83 88888.00 2019-12-20 20:13:41.408 354 15643.86 394.61 53001.85 88888.00 2019-12-20 20:13:41.908 354 15643.88 394.59 53001.89 88888.00 2019-12-20 20:13:42.408 354 15643.88 394.62 53001.90 88888.00 2019-12-20 20:13:42.908 354 15643.85 394.63 53001.94 88888.00 2019-12-20 20:13:43.408 354 15643.87 394.62 53001.91 88888.00 2019-12-20 20:13:43.908 354 15643.87 394.58 53001.83 88888.00 2019-12-20 20:13:44.408 354 15643.88 394.57 53001.82 88888.00 2019-12-20 20:13:44.908 354 15643.89 394.56 53001.84 88888.00 2019-12-20 20:13:45.408 354 15643.87 394.58 53001.85 88888.00 2019-12-20 20:13:45.908 354 15643.87 394.63 53001.91 88888.00 2019-12-20 20:13:46.408 354 15643.92 394.64 53001.93 88888.00 2019-12-20 20:13:46.908 354 15643.92 394.64 53001.93 88888.00 2019-12-20 20:13:47.408 354 15643.91 394.64 53001.90 88888.00 2019-12-20 20:13:47.908 354 15643.91 394.59 53001.88 88888.00 2019-12-20 20:13:48.408 354 15643.91 394.62 53001.89 88888.00 2019-12-20 20:13:48.908 354 15643.98 394.67 53001.89 88888.00 2019-12-20 20:13:49.408 354 15644.03 394.65 53001.91 88888.00 2019-12-20 20:13:49.908 354 15644.00 394.67 53001.90 88888.00 2019-12-20 20:13:50.408 354 15644.00 394.65 53001.92 88888.00 2019-12-20 20:13:50.908 354 15644.03 394.69 53001.89 88888.00 2019-12-20 20:13:51.408 354 15644.05 394.72 53001.88 88888.00 2019-12-20 20:13:51.908 354 15644.08 394.69 53001.89 88888.00 2019-12-20 20:13:52.408 354 15644.12 394.72 53001.86 88888.00 2019-12-20 20:13:52.908 354 15644.13 394.71 53001.89 88888.00 2019-12-20 20:13:53.408 354 15644.15 394.73 53001.83 88888.00 2019-12-20 20:13:53.908 354 15644.18 394.79 53001.82 88888.00 2019-12-20 20:13:54.408 354 15644.15 394.80 53001.82 88888.00 2019-12-20 20:13:54.908 354 15644.17 394.78 53001.91 88888.00 2019-12-20 20:13:55.408 354 15644.16 394.80 53001.97 88888.00 2019-12-20 20:13:55.908 354 15644.14 394.79 53001.92 88888.00 2019-12-20 20:13:56.408 354 15644.17 394.76 53001.94 88888.00 2019-12-20 20:13:56.908 354 15644.19 394.74 53001.97 88888.00 2019-12-20 20:13:57.908 354 15644.17 394.74 53001.92 88888.00 2019-12-20 20:13:58.408 354 15644.22 394.73 53001.94 88888.00 2019-12-20 20:13:58.908 354 15644.25 394.73 53001.98 88888.00 2019-12-20 20:13:59.408 354 15644.28 394.78 53001.95 88888.00 2019-12-20 20:13:59.908 354 15644.28 394.74 53001.96 88888.00 2019-12-20 20:14:00.408 354 15644.25 394.75 53001.92 88888.00 2019-12-20 20:14:00.908 354 15644.27 394.76 53001.90 88888.00 2019-12-20 20:14:01.408 354 15644.26 394.74 53001.91 88888.00 2019-12-20 20:14:01.908 354 15644.32 394.75 53001.94 88888.00 2019-12-20 20:14:02.408 354 15644.31 394.80 53001.99 88888.00 2019-12-20 20:14:02.908 354 15644.31 394.81 53001.95 88888.00 2019-12-20 20:14:03.408 354 15644.31 394.79 53001.92 88888.00 2019-12-20 20:14:03.908 354 15644.26 394.79 53001.95 88888.00 2019-12-20 20:14:04.408 354 15644.22 394.80 53001.93 88888.00 2019-12-20 20:14:04.908 354 15644.17 394.82 53001.90 88888.00 2019-12-20 20:14:05.908 354 15644.22 394.87 53002.00 88888.00 2019-12-20 20:14:06.408 354 15644.31 394.87 53001.91 88888.00 2019-12-20 20:14:06.908 354 15644.32 394.88 53001.89 88888.00 2019-12-20 20:14:07.408 354 15644.32 394.89 53001.93 88888.00 2019-12-20 20:14:07.908 354 15644.33 394.95 53001.94 88888.00 2019-12-20 20:14:08.408 354 15644.35 394.97 53001.95 88888.00 2019-12-20 20:14:08.908 354 15644.34 394.96 53002.01 88888.00 2019-12-20 20:14:09.408 354 15644.34 394.97 53002.04 88888.00 2019-12-20 20:14:09.908 354 15644.28 395.00 53002.04 88888.00 2019-12-20 20:14:10.408 354 15644.33 394.99 53002.01 88888.00 2019-12-20 20:14:10.908 354 15644.41 395.01 53002.00 88888.00 2019-12-20 20:14:11.408 354 15644.36 394.99 53001.98 88888.00 2019-12-20 20:14:11.908 354 15644.31 395.02 53001.98 88888.00 2019-12-20 20:14:12.408 354 15644.28 395.02 53001.98 88888.00 2019-12-20 20:14:12.908 354 15644.30 395.02 53001.95 88888.00 2019-12-20 20:14:13.408 354 15644.28 395.05 53001.93 88888.00 2019-12-20 20:14:13.908 354 15644.32 395.10 53001.96 88888.00 2019-12-20 20:14:14.408 354 15644.35 395.22 53001.98 88888.00 2019-12-20 20:14:14.908 354 15644.33 395.25 53001.96 88888.00 2019-12-20 20:14:15.908 354 15644.33 395.18 53001.96 88888.00 2019-12-20 20:14:16.408 354 15644.39 395.17 53002.03 88888.00 2019-12-20 20:14:16.908 354 15644.40 395.16 53002.02 88888.00 2019-12-20 20:14:17.408 354 15644.32 395.17 53002.00 88888.00 2019-12-20 20:14:17.908 354 15644.32 395.19 53002.02 88888.00 2019-12-20 20:14:18.408 354 15644.34 395.22 53001.99 88888.00 2019-12-20 20:14:18.908 354 15644.35 395.23 53001.98 88888.00 2019-12-20 20:14:19.408 354 15644.40 395.24 53001.95 88888.00 2019-12-20 20:14:19.908 354 15644.41 395.28 53001.95 88888.00 2019-12-20 20:14:20.408 354 15644.42 395.32 53001.96 88888.00 2019-12-20 20:14:20.908 354 15644.40 395.32 53001.98 88888.00 2019-12-20 20:14:21.408 354 15644.41 395.33 53001.98 88888.00 2019-12-20 20:14:21.908 354 15644.35 395.39 53002.00 88888.00 2019-12-20 20:14:22.408 354 15644.40 395.41 53002.02 88888.00 2019-12-20 20:14:22.908 354 15644.41 395.43 53002.02 88888.00 2019-12-20 20:14:23.408 354 15644.42 395.43 53002.01 88888.00 2019-12-20 20:14:23.908 354 15644.40 395.47 53001.98 88888.00 2019-12-20 20:14:24.408 354 15644.41 395.49 53001.99 88888.00 2019-12-20 20:14:24.908 354 15644.42 395.50 53002.01 88888.00 2019-12-20 20:14:25.408 354 15644.45 395.54 53001.99 88888.00 2019-12-20 20:14:25.908 354 15644.46 395.56 53002.01 88888.00 2019-12-20 20:14:26.408 354 15644.48 395.53 53002.03 88888.00 2019-12-20 20:14:26.908 354 15644.46 395.53 53001.99 88888.00 2019-12-20 20:14:27.408 354 15644.45 395.56 53002.01 88888.00 2019-12-20 20:14:27.908 354 15644.41 395.57 53001.98 88888.00 2019-12-20 20:14:28.408 354 15644.41 395.57 53001.97 88888.00 2019-12-20 20:14:28.908 354 15644.40 395.58 53002.01 88888.00 2019-12-20 20:14:29.408 354 15644.42 395.62 53002.08 88888.00 2019-12-20 20:14:29.908 354 15644.42 395.63 53002.03 88888.00 2019-12-20 20:14:30.408 354 15644.42 395.66 53002.06 88888.00 2019-12-20 20:14:30.908 354 15644.43 395.67 53002.09 88888.00 2019-12-20 20:14:31.408 354 15644.45 395.75 53002.11 88888.00 2019-12-20 20:14:31.908 354 15644.44 395.76 53002.12 88888.00 2019-12-20 20:14:32.408 354 15644.48 395.75 53002.12 88888.00 2019-12-20 20:14:32.908 354 15644.43 395.77 53002.13 88888.00 2019-12-20 20:14:33.408 354 15644.42 395.78 53002.13 88888.00 2019-12-20 20:14:33.908 354 15644.44 395.78 53002.11 88888.00 2019-12-20 20:14:34.408 354 15644.41 395.82 53002.05 88888.00 2019-12-20 20:14:34.908 354 15644.36 395.83 53002.10 88888.00 2019-12-20 20:14:35.408 354 15644.36 395.78 53002.13 88888.00 2019-12-20 20:14:35.908 354 15644.35 395.75 53002.11 88888.00 2019-12-20 20:14:36.408 354 15644.35 395.73 53002.12 88888.00 2019-12-20 20:14:36.908 354 15644.41 395.73 53002.09 88888.00 2019-12-20 20:14:37.408 354 15644.35 395.71 53002.11 88888.00 2019-12-20 20:14:37.908 354 15644.31 395.78 53002.08 88888.00 2019-12-20 20:14:38.408 354 15644.32 395.82 53002.06 88888.00 2019-12-20 20:14:39.408 354 15644.37 395.82 53002.11 88888.00 2019-12-20 20:14:39.908 354 15644.34 395.87 53002.13 88888.00 2019-12-20 20:14:40.408 354 15644.37 395.87 53002.16 88888.00 2019-12-20 20:14:40.908 354 15644.31 395.84 53002.12 88888.00 2019-12-20 20:14:41.408 354 15644.25 395.83 53002.13 88888.00 2019-12-20 20:14:41.908 354 15644.28 395.80 53002.12 88888.00 2019-12-20 20:14:42.408 354 15644.30 395.75 53002.13 88888.00 2019-12-20 20:14:42.908 354 15644.30 395.74 53002.12 88888.00 2019-12-20 20:14:43.408 354 15644.27 395.77 53002.11 88888.00 2019-12-20 20:14:43.908 354 15644.26 395.80 53002.06 88888.00 2019-12-20 20:14:44.408 354 15644.25 395.80 53002.10 88888.00 2019-12-20 20:14:44.908 354 15644.25 395.82 53002.13 88888.00 2019-12-20 20:14:45.408 354 15644.31 395.79 53002.17 88888.00 2019-12-20 20:14:45.908 354 15644.25 395.78 53002.20 88888.00 2019-12-20 20:14:46.408 354 15644.25 395.75 53002.18 88888.00 2019-12-20 20:14:46.908 354 15644.26 395.71 53002.19 88888.00 2019-12-20 20:14:47.408 354 15644.25 395.66 53002.19 88888.00 2019-12-20 20:14:47.908 354 15644.22 395.66 53002.17 88888.00 2019-12-20 20:14:48.408 354 15644.19 395.67 53002.16 88888.00 2019-12-20 20:14:48.908 354 15644.19 395.61 53002.13 88888.00 2019-12-20 20:14:49.408 354 15644.15 395.61 53002.12 88888.00 2019-12-20 20:14:49.908 354 15644.19 395.65 53002.14 88888.00 2019-12-20 20:14:50.408 354 15644.23 395.62 53002.12 88888.00 2019-12-20 20:14:50.908 354 15644.23 395.61 53002.17 88888.00 2019-12-20 20:14:51.408 354 15644.22 395.62 53002.16 88888.00 2019-12-20 20:14:51.908 354 15644.23 395.57 53002.11 88888.00 2019-12-20 20:14:52.408 354 15644.23 395.53 53002.14 88888.00 2019-12-20 20:14:52.908 354 15644.22 395.53 53002.13 88888.00 2019-12-20 20:14:53.408 354 15644.25 395.57 53002.13 88888.00 2019-12-20 20:14:53.908 354 15644.22 395.59 53002.13 88888.00 2019-12-20 20:14:54.408 354 15644.17 395.56 53002.10 88888.00 2019-12-20 20:14:54.908 354 15644.21 395.59 53002.10 88888.00 2019-12-20 20:14:55.408 354 15644.19 395.54 53002.11 88888.00 2019-12-20 20:14:55.908 354 15644.19 395.53 53002.04 88888.00 2019-12-20 20:14:56.408 354 15644.22 395.54 53002.03 88888.00 2019-12-20 20:14:56.908 354 15644.22 395.53 53002.02 88888.00 2019-12-20 20:14:57.408 354 15644.21 395.52 53002.01 88888.00 2019-12-20 20:14:57.908 354 15644.22 395.50 53001.99 88888.00 2019-12-20 20:14:58.408 354 15644.22 395.51 53001.98 88888.00 2019-12-20 20:14:58.908 354 15644.18 395.48 53001.91 88888.00 2019-12-20 20:14:59.408 354 15644.19 395.42 53002.00 88888.00 2019-12-20 20:14:59.908 354 15644.22 395.41 53002.03 88888.00 2019-12-20 20:15:00.408 354 15644.26 395.43 53002.06 88888.00 2019-12-20 20:15:00.908 354 15644.26 395.42 53002.04 88888.00 2019-12-20 20:15:01.408 354 15644.24 395.40 53002.03 88888.00 2019-12-20 20:15:01.908 354 15644.24 395.37 53002.04 88888.00 2019-12-20 20:15:02.408 354 15644.22 395.39 53002.06 88888.00 2019-12-20 20:15:02.908 354 15644.25 395.37 53002.06 88888.00 2019-12-20 20:15:03.408 354 15644.24 395.37 53002.04 88888.00 2019-12-20 20:15:03.908 354 15644.30 395.36 53002.04 88888.00 2019-12-20 20:15:04.408 354 15644.26 395.35 53001.95 88888.00 2019-12-20 20:15:04.908 354 15644.25 395.35 53001.93 88888.00 2019-12-20 20:15:05.408 354 15644.23 395.33 53001.92 88888.00 2019-12-20 20:15:05.908 354 15644.26 395.31 53001.90 88888.00 2019-12-20 20:15:06.408 354 15644.24 395.34 53001.89 88888.00 2019-12-20 20:15:06.908 354 15644.27 395.34 53001.89 88888.00 2019-12-20 20:15:07.408 354 15644.27 395.34 53001.89 88888.00 2019-12-20 20:15:07.908 354 15644.28 395.34 53001.91 88888.00 2019-12-20 20:15:08.408 354 15644.27 395.33 53001.92 88888.00 2019-12-20 20:15:08.908 354 15644.19 395.32 53001.95 88888.00 2019-12-20 20:15:09.408 354 15644.18 395.31 53001.96 88888.00 2019-12-20 20:15:09.908 354 15644.19 395.24 53001.98 88888.00 2019-12-20 20:15:10.908 354 15644.24 395.19 53002.00 88888.00 2019-12-20 20:15:11.408 354 15644.23 395.21 53001.99 88888.00 2019-12-20 20:15:11.908 354 15644.23 395.17 53002.02 88888.00 2019-12-20 20:15:12.408 354 15644.23 395.19 53002.03 88888.00 2019-12-20 20:15:12.908 354 15644.19 395.21 53002.01 88888.00 2019-12-20 20:15:13.408 354 15644.14 395.19 53002.01 88888.00 2019-12-20 20:15:13.908 354 15644.17 395.19 53002.08 88888.00 2019-12-20 20:15:14.408 354 15644.17 395.23 53002.09 88888.00 2019-12-20 20:15:14.908 354 15644.17 395.19 53002.05 88888.00 2019-12-20 20:15:15.408 354 15644.18 395.16 53002.03 88888.00 2019-12-20 20:15:15.908 354 15644.15 395.14 53002.04 88888.00 2019-12-20 20:15:16.408 354 15644.16 395.10 53002.03 88888.00 2019-12-20 20:15:16.908 354 15644.16 395.08 53002.04 88888.00 2019-12-20 20:15:17.408 354 15644.10 395.14 53002.10 88888.00 2019-12-20 20:15:17.908 354 15644.10 395.11 53002.06 88888.00 2019-12-20 20:15:18.908 354 15644.07 395.02 53002.05 88888.00 2019-12-20 20:15:19.408 354 15644.01 394.98 53002.08 88888.00 2019-12-20 20:15:19.908 354 15643.98 394.99 53002.10 88888.00 2019-12-20 20:15:20.408 354 15644.01 395.00 53002.04 88888.00 2019-12-20 20:15:20.908 354 15644.06 395.02 53002.02 88888.00 2019-12-20 20:15:21.408 354 15644.07 395.02 53002.02 88888.00 2019-12-20 20:15:21.908 354 15644.03 395.06 53002.02 88888.00 2019-12-20 20:15:22.408 354 15644.01 395.07 53002.08 88888.00 2019-12-20 20:15:22.908 354 15643.99 395.05 53002.09 88888.00 2019-12-20 20:15:23.408 354 15644.01 395.04 53002.06 88888.00 2019-12-20 20:15:23.908 354 15643.98 395.02 53002.04 88888.00 2019-12-20 20:15:24.408 354 15643.95 394.99 53002.05 88888.00 2019-12-20 20:15:24.908 354 15643.89 395.00 53002.09 88888.00 2019-12-20 20:15:25.408 354 15643.91 395.01 53002.11 88888.00 2019-12-20 20:15:25.908 354 15643.90 394.98 53002.15 88888.00 2019-12-20 20:15:26.408 354 15643.87 394.96 53002.16 88888.00 2019-12-20 20:15:26.908 354 15643.88 394.97 53002.17 88888.00 2019-12-20 20:15:27.408 354 15643.90 394.95 53002.17 88888.00 2019-12-20 20:15:27.908 354 15643.90 394.96 53002.17 88888.00 2019-12-20 20:15:28.408 354 15643.87 394.99 53002.20 88888.00 2019-12-20 20:15:28.908 354 15643.84 394.97 53002.12 88888.00 2019-12-20 20:15:29.408 354 15643.80 395.00 53002.14 88888.00 2019-12-20 20:15:29.908 354 15643.80 395.04 53002.12 88888.00 2019-12-20 20:15:30.408 354 15643.80 395.02 53002.09 88888.00 2019-12-20 20:15:30.908 354 15643.79 395.00 53002.13 88888.00 2019-12-20 20:15:31.408 354 15643.75 394.96 53002.21 88888.00 2019-12-20 20:15:31.908 354 15643.73 394.92 53002.21 88888.00 2019-12-20 20:15:32.408 354 15643.76 394.95 53002.21 88888.00 2019-12-20 20:15:32.908 354 15643.76 394.95 53002.23 88888.00 2019-12-20 20:15:33.408 354 15643.75 394.92 53002.26 88888.00 2019-12-20 20:15:33.908 354 15643.73 394.88 53002.23 88888.00 2019-12-20 20:15:34.408 354 15643.73 394.88 53002.21 88888.00 2019-12-20 20:15:34.908 354 15643.73 394.89 53002.20 88888.00 2019-12-20 20:15:35.408 354 15643.71 394.88 53002.23 88888.00 2019-12-20 20:15:35.908 354 15643.68 394.84 53002.29 88888.00 2019-12-20 20:15:36.408 354 15643.71 394.82 53002.34 88888.00 2019-12-20 20:15:36.908 354 15643.71 394.80 53002.33 88888.00 2019-12-20 20:15:37.408 354 15643.68 394.81 53002.32 88888.00 2019-12-20 20:15:37.908 354 15643.68 394.80 53002.32 88888.00 2019-12-20 20:15:38.408 354 15643.67 394.80 53002.29 88888.00 2019-12-20 20:15:38.908 354 15643.63 394.81 53002.29 88888.00 2019-12-20 20:15:39.408 354 15643.61 394.78 53002.30 88888.00 2019-12-20 20:15:39.908 354 15643.57 394.78 53002.28 88888.00 2019-12-20 20:15:40.408 354 15643.54 394.78 53002.22 88888.00 2019-12-20 20:15:40.908 354 15643.55 394.78 53002.23 88888.00 2019-12-20 20:15:41.408 354 15643.55 394.75 53002.25 88888.00 2019-12-20 20:15:41.908 354 15643.54 394.74 53002.32 88888.00 2019-12-20 20:15:42.408 354 15643.51 394.75 53002.28 88888.00 2019-12-20 20:15:42.908 354 15643.48 394.71 53002.30 88888.00 2019-12-20 20:15:43.408 354 15643.50 394.73 53002.32 88888.00 2019-12-20 20:15:43.909 354 15643.46 394.73 53002.33 88888.00 2019-12-20 20:15:44.409 354 15643.44 394.72 53002.31 88888.00 2019-12-20 20:15:44.909 354 15643.43 394.75 53002.32 88888.00 2019-12-20 20:15:45.409 354 15643.40 394.74 53002.31 88888.00 2019-12-20 20:15:45.909 354 15643.41 394.71 53002.38 88888.00 2019-12-20 20:15:46.409 354 15643.43 394.73 53002.38 88888.00 2019-12-20 20:15:46.909 354 15643.43 394.69 53002.34 88888.00 2019-12-20 20:15:47.409 354 15643.43 394.65 53002.34 88888.00 2019-12-20 20:15:47.909 354 15643.40 394.67 53002.37 88888.00 2019-12-20 20:15:48.409 354 15643.37 394.67 53002.40 88888.00 2019-12-20 20:15:48.909 354 15643.36 394.65 53002.34 88888.00 2019-12-20 20:15:49.409 354 15643.33 394.63 53002.31 88888.00 2019-12-20 20:15:49.909 354 15643.35 394.64 53002.33 88888.00 2019-12-20 20:15:50.409 354 15643.33 394.59 53002.36 88888.00 2019-12-20 20:15:50.909 354 15643.28 394.58 53002.33 88888.00 2019-12-20 20:15:51.409 354 15643.26 394.57 53002.33 88888.00 2019-12-20 20:15:51.909 354 15643.26 394.57 53002.33 88888.00 2019-12-20 20:15:52.409 354 15643.27 394.61 53002.28 88888.00 2019-12-20 20:15:52.909 354 15643.31 394.56 53002.26 88888.00 2019-12-20 20:15:53.409 354 15643.30 394.54 53002.24 88888.00 2019-12-20 20:15:53.909 354 15643.27 394.54 53002.23 88888.00 2019-12-20 20:15:54.409 354 15643.23 394.54 53002.22 88888.00 2019-12-20 20:15:54.909 354 15643.19 394.49 53002.28 88888.00 2019-12-20 20:15:55.409 354 15643.22 394.48 53002.33 88888.00 2019-12-20 20:15:55.909 354 15643.19 394.47 53002.40 88888.00 2019-12-20 20:15:56.409 354 15643.14 394.46 53002.38 88888.00 2019-12-20 20:15:56.909 354 15643.13 394.47 53002.39 88888.00 2019-12-20 20:15:57.409 354 15643.12 394.49 53002.41 88888.00 2019-12-20 20:15:57.909 354 15643.12 394.45 53002.43 88888.00 2019-12-20 20:15:58.409 354 15643.14 394.42 53002.45 88888.00 2019-12-20 20:15:58.909 354 15643.17 394.40 53002.43 88888.00 2019-12-20 20:15:59.409 354 15643.15 394.38 53002.42 88888.00 2019-12-20 20:15:59.909 354 15643.10 394.39 53002.38 88888.00 2019-12-20 20:16:00.409 354 15643.04 394.35 53002.35 88888.00 2019-12-20 20:16:00.909 354 15643.00 394.30 53002.36 88888.00 2019-12-20 20:16:01.409 354 15643.00 394.31 53002.36 88888.00 2019-12-20 20:16:01.909 354 15643.00 394.33 53002.35 88888.00 2019-12-20 20:16:02.409 354 15642.98 394.35 53002.34 88888.00 2019-12-20 20:16:02.909 354 15642.95 394.31 53002.37 88888.00 2019-12-20 20:16:03.409 354 15642.96 394.29 53002.39 88888.00 2019-12-20 20:16:03.909 354 15642.97 394.29 53002.32 88888.00 2019-12-20 20:16:04.409 354 15642.96 394.24 53002.31 88888.00 2019-12-20 20:16:04.909 354 15642.97 394.23 53002.36 88888.00 2019-12-20 20:16:05.409 354 15643.04 394.27 53002.37 88888.00 2019-12-20 20:16:05.909 354 15642.97 394.28 53002.32 88888.00 2019-12-20 20:16:06.409 354 15642.92 394.28 53002.33 88888.00 2019-12-20 20:16:06.909 354 15642.95 394.31 53002.32 88888.00 2019-12-20 20:16:07.409 354 15642.94 394.32 53002.29 88888.00 2019-12-20 20:16:07.909 354 15642.90 394.30 53002.23 88888.00 2019-12-20 20:16:08.409 354 15642.91 394.32 53002.18 88888.00 2019-12-20 20:16:08.909 354 15642.91 394.31 53002.18 88888.00 2019-12-20 20:16:09.409 354 15642.94 394.32 53002.20 88888.00 2019-12-20 20:16:09.909 354 15642.92 394.31 53002.24 88888.00 2019-12-20 20:16:10.409 354 15642.89 394.31 53002.25 88888.00 2019-12-20 20:16:10.909 354 15642.86 394.29 53002.24 88888.00 2019-12-20 20:16:11.409 354 15642.82 394.30 53002.26 88888.00 2019-12-20 20:16:11.909 354 15642.83 394.28 53002.25 88888.00 2019-12-20 20:16:12.409 354 15642.87 394.24 53002.26 88888.00 2019-12-20 20:16:12.909 354 15642.85 394.23 53002.20 88888.00 2019-12-20 20:16:13.409 354 15642.82 394.26 53002.20 88888.00 2019-12-20 20:16:13.909 354 15642.81 394.26 53002.23 88888.00 2019-12-20 20:16:14.409 354 15642.77 394.26 53002.24 88888.00 2019-12-20 20:16:14.909 354 15642.80 394.27 53002.19 88888.00 2019-12-20 20:16:15.409 354 15642.79 394.26 53002.17 88888.00 2019-12-20 20:16:15.909 354 15642.81 394.26 53002.16 88888.00 2019-12-20 20:16:16.409 354 15642.80 394.28 53002.16 88888.00 2019-12-20 20:16:16.909 354 15642.76 394.28 53002.18 88888.00 2019-12-20 20:16:17.409 354 15642.78 394.31 53002.16 88888.00 2019-12-20 20:16:17.909 354 15642.76 394.35 53002.11 88888.00 2019-12-20 20:16:18.409 354 15642.79 394.35 53002.16 88888.00 2019-12-20 20:16:18.909 354 15642.78 394.32 53002.22 88888.00 2019-12-20 20:16:19.409 354 15642.74 394.28 53002.20 88888.00 2019-12-20 20:16:19.909 354 15642.70 394.29 53002.18 88888.00 2019-12-20 20:16:20.409 354 15642.71 394.29 53002.22 88888.00 2019-12-20 20:16:20.909 354 15642.72 394.31 53002.21 88888.00 2019-12-20 20:16:21.409 354 15642.70 394.32 53002.21 88888.00 2019-12-20 20:16:21.909 354 15642.68 394.24 53002.17 88888.00 2019-12-20 20:16:22.409 354 15642.71 394.28 53002.20 88888.00 2019-12-20 20:16:22.909 354 15642.76 394.35 53002.16 88888.00 2019-12-20 20:16:23.909 354 15642.67 394.37 53002.14 88888.00 2019-12-20 20:16:24.409 354 15642.68 394.40 53002.09 88888.00 2019-12-20 20:16:24.909 354 15642.67 394.45 53002.12 88888.00 2019-12-20 20:16:25.409 354 15642.70 394.45 53002.09 88888.00 2019-12-20 20:16:25.909 354 15642.72 394.44 53002.17 88888.00 2019-12-20 20:16:26.409 354 15642.64 394.45 53002.18 88888.00 2019-12-20 20:16:26.909 354 15642.62 394.44 53002.17 88888.00 2019-12-20 20:16:27.409 354 15642.65 394.39 53002.16 88888.00 2019-12-20 20:16:27.909 354 15642.64 394.38 53002.13 88888.00 2019-12-20 20:16:28.409 354 15642.68 394.38 53002.10 88888.00 2019-12-20 20:16:28.909 354 15642.69 394.41 53002.10 88888.00 2019-12-20 20:16:29.409 354 15642.68 394.40 53002.14 88888.00 2019-12-20 20:16:29.909 354 15642.62 394.39 53002.11 88888.00 2019-12-20 20:16:30.409 354 15642.60 394.38 53002.06 88888.00 2019-12-20 20:16:30.909 354 15642.59 394.33 53002.08 88888.00 2019-12-20 20:16:31.909 354 15642.58 394.39 53002.11 88888.00 2019-12-20 20:16:32.409 354 15642.59 394.37 53002.10 88888.00 2019-12-20 20:16:32.909 354 15642.59 394.35 53002.09 88888.00 2019-12-20 20:16:33.409 354 15642.54 394.33 53002.14 88888.00 2019-12-20 20:16:33.909 354 15642.53 394.32 53002.12 88888.00 2019-12-20 20:16:34.409 354 15642.56 394.32 53002.14 88888.00 2019-12-20 20:16:34.909 354 15642.52 394.32 53002.22 88888.00 2019-12-20 20:16:35.409 354 15642.52 394.30 53002.21 88888.00 2019-12-20 20:16:35.909 354 15642.52 394.30 53002.20 88888.00 2019-12-20 20:16:36.409 354 15642.54 394.26 53002.22 88888.00 2019-12-20 20:16:36.909 354 15642.53 394.24 53002.22 88888.00 2019-12-20 20:16:37.409 354 15642.51 394.30 53002.21 88888.00 2019-12-20 20:16:37.909 354 15642.50 394.31 53002.16 88888.00 2019-12-20 20:16:38.409 354 15642.47 394.26 53002.20 88888.00 2019-12-20 20:16:38.909 354 15642.51 394.21 53002.19 88888.00 2019-12-20 20:16:39.409 354 15642.50 394.20 53002.18 88888.00 2019-12-20 20:16:39.909 354 15642.43 394.18 53002.19 88888.00 2019-12-20 20:16:40.409 354 15642.46 394.14 53002.21 88888.00 2019-12-20 20:16:40.909 354 15642.42 394.12 53002.21 88888.00 2019-12-20 20:16:41.409 354 15642.40 394.10 53002.25 88888.00 2019-12-20 20:16:41.909 354 15642.41 394.07 53002.24 88888.00 2019-12-20 20:16:42.409 354 15642.44 394.05 53002.20 88888.00 2019-12-20 20:16:42.909 354 15642.44 394.07 53002.17 88888.00 2019-12-20 20:16:43.409 354 15642.37 394.06 53002.20 88888.00 2019-12-20 20:16:43.909 354 15642.32 394.05 53002.21 88888.00 2019-12-20 20:16:44.409 354 15642.35 394.03 53002.21 88888.00 2019-12-20 20:16:44.909 354 15642.36 393.97 53002.17 88888.00 2019-12-20 20:16:45.409 354 15642.37 394.01 53002.14 88888.00 2019-12-20 20:16:45.909 354 15642.34 394.00 53002.11 88888.00 2019-12-20 20:16:46.409 354 15642.35 393.96 53002.09 88888.00 2019-12-20 20:16:46.909 354 15642.36 393.90 53002.05 88888.00 2019-12-20 20:16:47.409 354 15642.37 393.89 53002.09 88888.00 2019-12-20 20:16:47.909 354 15642.40 393.90 53002.14 88888.00 2019-12-20 20:16:48.409 354 15642.38 393.94 53002.17 88888.00 2019-12-20 20:16:48.909 354 15642.36 393.90 53002.09 88888.00 2019-12-20 20:16:49.409 354 15642.32 393.85 53002.11 88888.00 2019-12-20 20:16:49.909 354 15642.31 393.78 53002.10 88888.00 2019-12-20 20:16:50.409 354 15642.29 393.76 53002.09 88888.00 2019-12-20 20:16:50.909 354 15642.31 393.77 53002.01 88888.00 2019-12-20 20:16:51.409 354 15642.33 393.79 53001.97 88888.00 2019-12-20 20:16:51.909 354 15642.33 393.77 53001.99 88888.00 2019-12-20 20:16:52.409 354 15642.35 393.71 53002.02 88888.00 2019-12-20 20:16:52.909 354 15642.33 393.66 53002.04 88888.00 2019-12-20 20:16:53.409 354 15642.32 393.69 53002.09 88888.00 2019-12-20 20:16:53.909 354 15642.33 393.72 53002.01 88888.00 2019-12-20 20:16:54.409 354 15642.31 393.69 53001.97 88888.00 2019-12-20 20:16:54.909 354 15642.33 393.69 53002.01 88888.00 2019-12-20 20:16:55.409 354 15642.34 393.71 53002.05 88888.00 2019-12-20 20:16:55.909 354 15642.31 393.69 53002.01 88888.00 2019-12-20 20:16:56.409 354 15642.33 393.71 53002.03 88888.00 2019-12-20 20:16:56.909 354 15642.32 393.71 53001.99 88888.00 2019-12-20 20:16:57.409 354 15642.27 393.66 53001.91 88888.00 2019-12-20 20:16:57.909 354 15642.25 393.67 53001.91 88888.00 2019-12-20 20:16:58.409 354 15642.25 393.70 53001.97 88888.00 2019-12-20 20:16:58.909 354 15642.25 393.71 53002.00 88888.00 2019-12-20 20:16:59.409 354 15642.28 393.69 53001.97 88888.00 2019-12-20 20:16:59.909 354 15642.31 393.70 53001.94 88888.00 2019-12-20 20:17:00.409 354 15642.31 393.70 53001.98 88888.00 2019-12-20 20:17:00.909 354 15642.32 393.69 53001.94 88888.00 2019-12-20 20:17:01.409 354 15642.33 393.68 53001.95 88888.00 2019-12-20 20:17:01.909 354 15642.38 393.66 53001.95 88888.00 2019-12-20 20:17:02.409 354 15642.34 393.64 53001.97 88888.00 2019-12-20 20:17:02.909 354 15642.35 393.66 53001.93 88888.00 2019-12-20 20:17:03.409 354 15642.34 393.66 53001.91 88888.00 2019-12-20 20:17:03.909 354 15642.34 393.69 53001.91 88888.00 2019-12-20 20:17:04.409 354 15642.33 393.67 53001.90 88888.00 2019-12-20 20:17:05.409 354 15642.42 393.61 53001.88 88888.00 2019-12-20 20:17:05.909 354 15642.43 393.61 53001.91 88888.00 2019-12-20 20:17:06.409 354 15642.42 393.64 53001.91 88888.00 2019-12-20 20:17:06.909 354 15642.43 393.62 53001.90 88888.00 2019-12-20 20:17:07.409 354 15642.41 393.62 53001.88 88888.00 2019-12-20 20:17:07.909 354 15642.40 393.62 53001.89 88888.00 2019-12-20 20:17:08.409 354 15642.41 393.63 53001.85 88888.00 2019-12-20 20:17:08.909 354 15642.38 393.59 53001.85 88888.00 2019-12-20 20:17:09.409 354 15642.45 393.54 53001.91 88888.00 2019-12-20 20:17:09.909 354 15642.50 393.53 53001.91 88888.00 2019-12-20 20:17:10.409 354 15642.53 393.57 53001.91 88888.00 2019-12-20 20:17:10.909 354 15642.52 393.53 53001.90 88888.00 2019-12-20 20:17:11.409 354 15642.51 393.52 53001.86 88888.00 2019-12-20 20:17:11.909 354 15642.50 393.49 53001.88 88888.00 2019-12-20 20:17:12.409 354 15642.51 393.52 53001.86 88888.00 2019-12-20 20:17:12.909 354 15642.51 393.53 53001.84 88888.00 2019-12-20 20:17:13.409 354 15642.50 393.55 53001.84 88888.00 2019-12-20 20:17:13.909 354 15642.51 393.54 53001.84 88888.00 2019-12-20 20:17:14.409 354 15642.54 393.52 53001.85 88888.00 2019-12-20 20:17:14.909 354 15642.52 393.53 53001.86 88888.00 2019-12-20 20:17:15.409 354 15642.53 393.50 53001.85 88888.00 2019-12-20 20:17:15.909 354 15642.50 393.43 53001.89 88888.00 2019-12-20 20:17:16.409 354 15642.51 393.48 53001.88 88888.00 2019-12-20 20:17:16.909 354 15642.55 393.46 53001.89 88888.00 2019-12-20 20:17:17.409 354 15642.55 393.45 53001.90 88888.00 2019-12-20 20:17:17.909 354 15642.54 393.45 53001.92 88888.00 2019-12-20 20:17:18.409 354 15642.58 393.43 53001.95 88888.00 2019-12-20 20:17:18.909 354 15642.53 393.45 53001.98 88888.00 2019-12-20 20:17:19.409 354 15642.54 393.46 53001.94 88888.00 2019-12-20 20:17:19.909 354 15642.58 393.48 53001.90 88888.00 2019-12-20 20:17:20.409 354 15642.56 393.40 53001.90 88888.00 2019-12-20 20:17:20.909 354 15642.56 393.38 53001.91 88888.00 2019-12-20 20:17:21.409 354 15642.58 393.37 53001.91 88888.00 2019-12-20 20:17:21.909 354 15642.60 393.37 53001.89 88888.00 2019-12-20 20:17:22.409 354 15642.62 393.37 53001.90 88888.00 2019-12-20 20:17:22.909 354 15642.61 393.32 53001.91 88888.00 2019-12-20 20:17:23.409 354 15642.56 393.35 53001.95 88888.00 2019-12-20 20:17:23.909 354 15642.58 393.42 53002.01 88888.00 2019-12-20 20:17:24.409 354 15642.62 393.41 53002.03 88888.00 2019-12-20 20:17:24.909 354 15642.62 393.36 53002.04 88888.00 2019-12-20 20:17:25.409 354 15642.65 393.34 53002.04 88888.00 2019-12-20 20:17:25.909 354 15642.67 393.33 53001.94 88888.00 2019-12-20 20:17:26.409 354 15642.64 393.38 53001.93 88888.00 2019-12-20 20:17:26.909 354 15642.60 393.40 53001.96 88888.00 2019-12-20 20:17:27.409 354 15642.64 393.36 53001.98 88888.00 2019-12-20 20:17:27.909 354 15642.62 393.34 53001.98 88888.00 2019-12-20 20:17:28.409 354 15642.62 393.33 53001.97 88888.00 2019-12-20 20:17:28.909 354 15642.61 393.37 53001.95 88888.00 2019-12-20 20:17:29.409 354 15642.63 393.36 53001.92 88888.00 2019-12-20 20:17:29.909 354 15642.69 393.42 53001.88 88888.00 2019-12-20 20:17:30.409 354 15642.67 393.44 53001.88 88888.00 2019-12-20 20:17:30.909 354 15642.63 393.44 53001.90 88888.00 2019-12-20 20:17:31.409 354 15642.61 393.43 53001.89 88888.00 2019-12-20 20:17:31.909 354 15642.59 393.50 53001.93 88888.00 2019-12-20 20:17:32.409 354 15642.63 393.52 53001.93 88888.00 2019-12-20 20:17:32.909 354 15642.64 393.50 53001.95 88888.00 2019-12-20 20:17:33.409 354 15642.62 393.52 53001.94 88888.00 2019-12-20 20:17:33.909 354 15642.64 393.50 53001.94 88888.00 2019-12-20 20:17:34.409 354 15642.59 393.50 53001.89 88888.00 2019-12-20 20:17:34.909 354 15642.56 393.53 53001.89 88888.00 2019-12-20 20:17:35.409 354 15642.54 393.58 53001.88 88888.00 2019-12-20 20:17:35.909 354 15642.60 393.58 53001.93 88888.00 2019-12-20 20:17:36.409 354 15642.64 393.53 53001.92 88888.00 2019-12-20 20:17:36.909 354 15642.60 393.54 53001.91 88888.00 2019-12-20 20:17:37.409 354 15642.55 393.59 53001.88 88888.00 2019-12-20 20:17:37.909 354 15642.55 393.58 53001.91 88888.00 2019-12-20 20:17:38.409 354 15642.61 393.61 53001.96 88888.00 2019-12-20 20:17:38.909 354 15642.60 393.62 53001.95 88888.00 2019-12-20 20:17:39.409 354 15642.59 393.64 53001.92 88888.00 2019-12-20 20:17:39.909 354 15642.60 393.67 53001.94 88888.00 2019-12-20 20:17:40.409 354 15642.59 393.69 53001.95 88888.00 2019-12-20 20:17:40.909 354 15642.63 393.69 53002.01 88888.00 2019-12-20 20:17:41.409 354 15642.62 393.70 53002.02 88888.00 2019-12-20 20:17:41.909 354 15642.63 393.69 53002.01 88888.00 2019-12-20 20:17:42.409 354 15642.62 393.72 53001.99 88888.00 2019-12-20 20:17:42.909 354 15642.63 393.76 53001.98 88888.00 2019-12-20 20:17:43.409 354 15642.61 393.79 53001.99 88888.00 2019-12-20 20:17:43.909 354 15642.62 393.81 53001.93 88888.00 2019-12-20 20:17:44.409 354 15642.64 393.85 53001.91 88888.00 2019-12-20 20:17:44.909 354 15642.62 393.85 53001.89 88888.00 2019-12-20 20:17:45.409 354 15642.62 393.85 53001.91 88888.00 2019-12-20 20:17:45.909 354 15642.65 393.86 53001.94 88888.00 2019-12-20 20:17:46.909 354 15642.65 393.95 53001.90 88888.00 2019-12-20 20:17:47.409 354 15642.68 393.97 53001.89 88888.00 2019-12-20 20:17:47.909 354 15642.61 393.96 53001.94 88888.00 2019-12-20 20:17:48.409 354 15642.59 393.95 53001.95 88888.00 2019-12-20 20:17:48.909 354 15642.61 394.02 53001.92 88888.00 2019-12-20 20:17:49.409 354 15642.62 394.03 53001.94 88888.00 2019-12-20 20:17:49.909 354 15642.60 394.03 53001.98 88888.00 2019-12-20 20:17:50.409 354 15642.59 394.03 53001.98 88888.00 2019-12-20 20:17:50.909 354 15642.64 394.04 53001.97 88888.00 2019-12-20 20:17:51.409 354 15642.64 394.11 53001.96 88888.00 2019-12-20 20:17:51.909 354 15642.69 394.13 53001.98 88888.00 2019-12-20 20:17:52.409 354 15642.67 394.20 53002.00 88888.00 2019-12-20 20:17:52.909 354 15642.67 394.20 53002.01 88888.00 2019-12-20 20:17:53.409 354 15642.65 394.20 53001.98 88888.00 2019-12-20 20:17:53.909 354 15642.67 394.19 53001.99 88888.00 2019-12-20 20:17:54.409 354 15642.68 394.21 53002.02 88888.00 2019-12-20 20:17:54.909 354 15642.67 394.26 53002.03 88888.00 2019-12-20 20:17:55.409 354 15642.69 394.24 53002.03 88888.00 2019-12-20 20:17:55.909 354 15642.70 394.23 53002.08 88888.00 2019-12-20 20:17:56.909 354 15642.68 394.23 53002.04 88888.00 2019-12-20 20:17:57.409 354 15642.69 394.23 53001.99 88888.00 2019-12-20 20:17:57.909 354 15642.69 394.21 53002.06 88888.00 2019-12-20 20:17:58.409 354 15642.67 394.21 53002.12 88888.00 2019-12-20 20:17:58.909 354 15642.70 394.21 53002.11 88888.00 2019-12-20 20:17:59.409 354 15642.67 394.20 53002.16 88888.00 2019-12-20 20:17:59.909 354 15642.58 394.16 53002.18 88888.00 2019-12-20 20:18:00.409 354 15642.59 394.20 53002.15 88888.00 2019-12-20 20:18:00.909 354 15642.58 394.22 53002.13 88888.00 2019-12-20 20:18:01.409 354 15642.61 394.18 53002.12 88888.00 2019-12-20 20:18:01.909 354 15642.61 394.18 53002.12 88888.00 2019-12-20 20:18:02.409 354 15642.61 394.19 53002.16 88888.00 2019-12-20 20:18:02.909 354 15642.60 394.22 53002.18 88888.00 2019-12-20 20:18:03.409 354 15642.59 394.20 53002.20 88888.00 2019-12-20 20:18:03.909 354 15642.59 394.15 53002.17 88888.00 2019-12-20 20:18:04.409 354 15642.60 394.14 53002.16 88888.00 2019-12-20 20:18:04.909 354 15642.56 394.12 53002.17 88888.00 2019-12-20 20:18:05.409 354 15642.54 394.12 53002.17 88888.00 2019-12-20 20:18:05.909 354 15642.51 394.09 53002.23 88888.00 2019-12-20 20:18:06.409 354 15642.49 394.07 53002.24 88888.00 2019-12-20 20:18:06.909 354 15642.46 394.09 53002.24 88888.00 2019-12-20 20:18:07.409 354 15642.47 394.13 53002.20 88888.00 2019-12-20 20:18:07.909 354 15642.52 394.12 53002.19 88888.00 2019-12-20 20:18:08.409 354 15642.55 394.10 53002.21 88888.00 2019-12-20 20:18:08.909 354 15642.51 394.11 53002.20 88888.00 2019-12-20 20:18:09.409 354 15642.50 394.10 53002.19 88888.00 2019-12-20 20:18:09.909 354 15642.46 394.09 53002.18 88888.00 2019-12-20 20:18:10.409 354 15642.47 394.06 53002.16 88888.00 2019-12-20 20:18:10.909 354 15642.47 394.02 53002.16 88888.00 2019-12-20 20:18:11.409 354 15642.46 393.93 53002.14 88888.00 2019-12-20 20:18:11.909 354 15642.44 393.96 53002.16 88888.00 2019-12-20 20:18:12.409 354 15642.43 394.01 53002.15 88888.00 2019-12-20 20:18:12.909 354 15642.42 394.03 53002.15 88888.00 2019-12-20 20:18:13.409 354 15642.41 394.05 53002.15 88888.00 2019-12-20 20:18:13.909 354 15642.37 394.02 53002.13 88888.00 2019-12-20 20:18:14.409 354 15642.40 394.03 53002.14 88888.00 2019-12-20 20:18:14.909 354 15642.34 393.98 53002.14 88888.00 2019-12-20 20:18:15.409 354 15642.35 393.98 53002.14 88888.00 2019-12-20 20:18:15.909 354 15642.35 393.98 53002.16 88888.00 2019-12-20 20:18:16.409 354 15642.35 394.02 53002.15 88888.00 2019-12-20 20:18:16.909 354 15642.29 393.96 53002.14 88888.00 2019-12-20 20:18:17.409 354 15642.24 393.95 53002.11 88888.00 2019-12-20 20:18:17.909 354 15642.25 393.95 53002.11 88888.00 2019-12-20 20:18:18.409 354 15642.27 393.90 53002.12 88888.00 2019-12-20 20:18:18.909 354 15642.29 393.94 53002.16 88888.00 2019-12-20 20:18:19.409 354 15642.25 393.94 53002.10 88888.00 2019-12-20 20:18:19.909 354 15642.22 393.94 53002.09 88888.00 2019-12-20 20:18:20.409 354 15642.28 393.93 53002.09 88888.00 2019-12-20 20:18:20.909 354 15642.28 393.88 53002.14 88888.00 2019-12-20 20:18:21.409 354 15642.28 393.88 53002.12 88888.00 2019-12-20 20:18:21.909 354 15642.31 393.92 53002.11 88888.00 2019-12-20 20:18:22.409 354 15642.33 393.93 53002.05 88888.00 2019-12-20 20:18:22.909 354 15642.29 393.97 53002.06 88888.00 2019-12-20 20:18:23.409 354 15642.28 393.98 53002.06 88888.00 2019-12-20 20:18:23.909 354 15642.32 394.00 53002.04 88888.00 2019-12-20 20:18:24.409 354 15642.34 394.03 53002.03 88888.00 2019-12-20 20:18:24.909 354 15642.27 394.03 53002.06 88888.00 2019-12-20 20:18:25.409 354 15642.28 394.03 53002.11 88888.00 2019-12-20 20:18:25.909 354 15642.28 394.02 53002.13 88888.00 2019-12-20 20:18:26.409 354 15642.31 394.03 53002.11 88888.00 2019-12-20 20:18:26.909 354 15642.26 394.00 53002.11 88888.00 2019-12-20 20:18:27.409 354 15642.23 394.00 53002.13 88888.00 2019-12-20 20:18:28.409 354 15642.25 394.06 53002.19 88888.00 2019-12-20 20:18:28.909 354 15642.24 394.09 53002.20 88888.00 2019-12-20 20:18:29.409 354 15642.25 394.07 53002.21 88888.00 2019-12-20 20:18:29.909 354 15642.22 394.10 53002.17 88888.00 2019-12-20 20:18:30.409 354 15642.23 394.07 53002.17 88888.00 2019-12-20 20:18:30.909 354 15642.25 394.09 53002.16 88888.00 2019-12-20 20:18:31.409 354 15642.24 394.10 53002.16 88888.00 2019-12-20 20:18:31.909 354 15642.24 394.10 53002.17 88888.00 2019-12-20 20:18:32.409 354 15642.20 394.10 53002.19 88888.00 2019-12-20 20:18:32.909 354 15642.23 394.10 53002.19 88888.00 2019-12-20 20:18:33.409 354 15642.26 394.11 53002.16 88888.00 2019-12-20 20:18:33.909 354 15642.24 394.13 53002.19 88888.00 2019-12-20 20:18:34.409 354 15642.22 394.12 53002.23 88888.00 2019-12-20 20:18:34.909 354 15642.19 394.09 53002.23 88888.00 2019-12-20 20:18:35.409 354 15642.17 394.12 53002.24 88888.00 2019-12-20 20:18:35.909 354 15642.16 394.11 53002.25 88888.00 2019-12-20 20:18:36.409 354 15642.19 394.11 53002.18 88888.00 2019-12-20 20:18:36.909 354 15642.26 394.14 53002.18 88888.00 2019-12-20 20:18:37.409 354 15642.25 394.16 53002.18 88888.00 2019-12-20 20:18:37.909 354 15642.24 394.16 53002.18 88888.00 2019-12-20 20:18:38.409 354 15642.22 394.12 53002.23 88888.00 2019-12-20 20:18:38.909 354 15642.15 394.07 53002.24 88888.00 2019-12-20 20:18:39.409 354 15642.15 394.10 53002.30 88888.00 2019-12-20 20:18:39.909 354 15642.19 394.10 53002.31 88888.00 2019-12-20 20:18:40.409 354 15642.22 394.13 53002.33 88888.00 2019-12-20 20:18:40.909 354 15642.24 394.11 53002.30 88888.00 2019-12-20 20:18:41.409 354 15642.25 394.13 53002.28 88888.00 2019-12-20 20:18:41.909 354 15642.27 394.20 53002.26 88888.00 2019-12-20 20:18:42.409 354 15642.27 394.20 53002.33 88888.00 2019-12-20 20:18:42.909 354 15642.31 394.13 53002.39 88888.00 2019-12-20 20:18:43.409 354 15642.28 394.10 53002.40 88888.00 2019-12-20 20:18:43.909 354 15642.26 394.15 53002.38 88888.00 2019-12-20 20:18:44.409 354 15642.23 394.18 53002.37 88888.00 2019-12-20 20:18:44.909 354 15642.22 394.19 53002.38 88888.00 2019-12-20 20:18:45.409 354 15642.26 394.22 53002.34 88888.00 2019-12-20 20:18:45.909 354 15642.25 394.28 53002.36 88888.00 2019-12-20 20:18:46.409 354 15642.18 394.30 53002.43 88888.00 2019-12-20 20:18:46.909 354 15642.14 394.33 53002.38 88888.00 2019-12-20 20:18:47.409 354 15642.15 394.29 53002.31 88888.00 2019-12-20 20:18:47.909 354 15642.18 394.26 53002.31 88888.00 2019-12-20 20:18:48.409 354 15642.20 394.20 53002.32 88888.00 2019-12-20 20:18:48.909 354 15642.16 394.22 53002.34 88888.00 2019-12-20 20:18:49.409 354 15642.15 394.20 53002.36 88888.00 2019-12-20 20:18:49.909 354 15642.18 394.26 53002.37 88888.00 2019-12-20 20:18:50.409 354 15642.20 394.30 53002.40 88888.00 2019-12-20 20:18:50.909 354 15642.20 394.29 53002.43 88888.00 2019-12-20 20:18:51.409 354 15642.19 394.31 53002.44 88888.00 2019-12-20 20:18:51.909 354 15642.19 394.35 53002.46 88888.00 2019-12-20 20:18:52.409 354 15642.18 394.33 53002.46 88888.00 2019-12-20 20:18:52.909 354 15642.19 394.36 53002.46 88888.00 2019-12-20 20:18:53.409 354 15642.15 394.37 53002.42 88888.00 2019-12-20 20:18:53.909 354 15642.11 394.35 53002.42 88888.00 2019-12-20 20:18:54.409 354 15642.10 394.33 53002.40 88888.00 2019-12-20 20:18:54.909 354 15642.08 394.40 53002.41 88888.00 2019-12-20 20:18:55.409 354 15642.10 394.38 53002.47 88888.00 2019-12-20 20:18:55.909 354 15642.10 394.38 53002.43 88888.00 2019-12-20 20:18:56.409 354 15642.13 394.38 53002.43 88888.00 2019-12-20 20:18:56.909 354 15642.09 394.37 53002.47 88888.00 2019-12-20 20:18:57.409 354 15642.08 394.37 53002.49 88888.00 2019-12-20 20:18:57.909 354 15642.05 394.39 53002.50 88888.00 2019-12-20 20:18:58.409 354 15642.06 394.39 53002.49 88888.00 2019-12-20 20:18:58.909 354 15642.08 394.36 53002.49 88888.00 2019-12-20 20:18:59.909 354 15642.05 394.38 53002.45 88888.00 2019-12-20 20:19:00.409 354 15642.04 394.35 53002.46 88888.00 2019-12-20 20:19:00.909 354 15641.98 394.37 53002.53 88888.00 2019-12-20 20:19:01.409 354 15641.98 394.44 53002.55 88888.00 2019-12-20 20:19:01.909 354 15641.91 394.47 53002.52 88888.00 2019-12-20 20:19:02.409 354 15641.88 394.46 53002.54 88888.00 2019-12-20 20:19:02.909 354 15641.88 394.46 53002.61 88888.00 2019-12-20 20:19:03.409 354 15641.88 394.48 53002.60 88888.00 2019-12-20 20:19:03.909 354 15641.90 394.53 53002.56 88888.00 2019-12-20 20:19:04.409 354 15641.91 394.57 53002.58 88888.00 2019-12-20 20:19:04.909 354 15641.89 394.58 53002.59 88888.00 2019-12-20 20:19:05.409 354 15641.87 394.58 53002.57 88888.00 2019-12-20 20:19:05.909 354 15641.87 394.50 53002.57 88888.00 2019-12-20 20:19:06.409 354 15641.88 394.47 53002.61 88888.00 2019-12-20 20:19:06.909 354 15641.88 394.53 53002.64 88888.00 2019-12-20 20:19:07.409 354 15641.86 394.61 53002.63 88888.00 2019-12-20 20:19:07.909 354 15641.83 394.63 53002.62 88888.00 2019-12-20 20:19:08.409 354 15641.79 394.65 53002.60 88888.00 2019-12-20 20:19:08.909 354 15641.74 394.62 53002.62 88888.00 2019-12-20 20:19:09.409 354 15641.73 394.67 53002.62 88888.00 2019-12-20 20:19:09.909 354 15641.74 394.73 53002.63 88888.00 2019-12-20 20:19:10.409 354 15641.75 394.69 53002.66 88888.00 2019-12-20 20:19:10.909 354 15641.77 394.69 53002.69 88888.00 2019-12-20 20:19:11.409 354 15641.75 394.75 53002.69 88888.00 2019-12-20 20:19:11.909 354 15641.74 394.75 53002.66 88888.00 2019-12-20 20:19:12.409 354 15641.74 394.75 53002.71 88888.00 2019-12-20 20:19:12.909 354 15641.72 394.75 53002.75 88888.00 2019-12-20 20:19:13.409 354 15641.73 394.75 53002.76 88888.00 2019-12-20 20:19:13.909 354 15641.71 394.76 53002.70 88888.00 2019-12-20 20:19:14.409 354 15641.70 394.73 53002.60 88888.00 2019-12-20 20:19:14.909 354 15641.71 394.75 53002.64 88888.00 2019-12-20 20:19:15.409 354 15641.72 394.76 53002.65 88888.00 2019-12-20 20:19:15.909 354 15641.70 394.75 53002.66 88888.00 2019-12-20 20:19:16.409 354 15641.67 394.72 53002.64 88888.00 2019-12-20 20:19:16.909 354 15641.63 394.72 53002.66 88888.00 2019-12-20 20:19:17.909 354 15641.58 394.69 53002.67 88888.00 2019-12-20 20:19:18.409 354 15641.61 394.73 53002.70 88888.00 2019-12-20 20:19:18.909 354 15641.63 394.80 53002.74 88888.00 2019-12-20 20:19:19.409 354 15641.61 394.81 53002.72 88888.00 2019-12-20 20:19:19.909 354 15641.59 394.79 53002.73 88888.00 2019-12-20 20:19:20.409 354 15641.58 394.79 53002.76 88888.00 2019-12-20 20:19:20.909 354 15641.59 394.75 53002.73 88888.00 2019-12-20 20:19:21.409 354 15641.55 394.79 53002.71 88888.00 2019-12-20 20:19:21.909 354 15641.54 394.81 53002.76 88888.00 2019-12-20 20:19:22.409 354 15641.53 394.80 53002.74 88888.00 2019-12-20 20:19:22.909 354 15641.55 394.79 53002.71 88888.00 2019-12-20 20:19:23.409 354 15641.53 394.79 53002.69 88888.00 2019-12-20 20:19:23.909 354 15641.52 394.81 53002.64 88888.00 2019-12-20 20:19:24.409 354 15641.51 394.79 53002.66 88888.00 2019-12-20 20:19:24.909 354 15641.53 394.74 53002.66 88888.00 2019-12-20 20:19:25.409 354 15641.58 394.74 53002.65 88888.00 2019-12-20 20:19:25.909 354 15641.58 394.79 53002.70 88888.00 2019-12-20 20:19:26.409 354 15641.53 394.83 53002.69 88888.00 2019-12-20 20:19:26.909 354 15641.56 394.82 53002.69 88888.00 2019-12-20 20:19:27.409 354 15641.56 394.85 53002.66 88888.00 2019-12-20 20:19:27.909 354 15641.56 394.84 53002.65 88888.00 2019-12-20 20:19:28.409 354 15641.58 394.84 53002.66 88888.00 2019-12-20 20:19:28.909 354 15641.60 394.85 53002.65 88888.00 2019-12-20 20:19:29.409 354 15641.59 394.89 53002.66 88888.00 2019-12-20 20:19:29.909 354 15641.55 394.96 53002.67 88888.00 2019-12-20 20:19:30.409 354 15641.53 394.89 53002.67 88888.00 2019-12-20 20:19:30.909 354 15641.55 394.84 53002.65 88888.00 2019-12-20 20:19:31.409 354 15641.50 394.90 53002.70 88888.00 2019-12-20 20:19:31.909 354 15641.44 394.91 53002.74 88888.00 2019-12-20 20:19:32.409 354 15641.46 394.90 53002.67 88888.00 2019-12-20 20:19:32.909 354 15641.45 394.88 53002.64 88888.00 2019-12-20 20:19:33.409 354 15641.42 394.90 53002.60 88888.00 2019-12-20 20:19:33.909 354 15641.45 394.89 53002.60 88888.00 2019-12-20 20:19:34.409 354 15641.47 394.93 53002.64 88888.00 2019-12-20 20:19:34.909 354 15641.45 394.96 53002.64 88888.00 2019-12-20 20:19:35.409 354 15641.42 394.93 53002.58 88888.00 2019-12-20 20:19:35.909 354 15641.43 394.96 53002.63 88888.00 2019-12-20 20:19:36.409 354 15641.47 395.01 53002.63 88888.00 2019-12-20 20:19:36.909 354 15641.50 395.01 53002.64 88888.00 2019-12-20 20:19:37.409 354 15641.51 395.04 53002.66 88888.00 2019-12-20 20:19:37.909 354 15641.47 395.02 53002.60 88888.00 2019-12-20 20:19:38.409 354 15641.47 395.06 53002.60 88888.00 2019-12-20 20:19:38.909 354 15641.49 395.02 53002.58 88888.00 2019-12-20 20:19:39.409 354 15641.43 395.06 53002.59 88888.00 2019-12-20 20:19:39.909 354 15641.37 395.09 53002.61 88888.00 2019-12-20 20:19:40.409 354 15641.37 395.05 53002.66 88888.00 2019-12-20 20:19:41.409 354 15641.42 395.02 53002.67 88888.00 2019-12-20 20:19:41.909 354 15641.42 395.09 53002.60 88888.00 2019-12-20 20:19:42.409 354 15641.40 395.11 53002.58 88888.00 2019-12-20 20:19:42.909 354 15641.38 395.11 53002.55 88888.00 2019-12-20 20:19:43.409 354 15641.37 395.11 53002.59 88888.00 2019-12-20 20:19:43.909 354 15641.41 395.16 53002.61 88888.00 2019-12-20 20:19:44.409 354 15641.43 395.14 53002.58 88888.00 2019-12-20 20:19:44.909 354 15641.42 395.14 53002.58 88888.00 2019-12-20 20:19:45.409 354 15641.42 395.13 53002.62 88888.00 2019-12-20 20:19:45.909 354 15641.43 395.15 53002.62 88888.00 2019-12-20 20:19:46.409 354 15641.46 395.14 53002.61 88888.00 2019-12-20 20:19:46.909 354 15641.42 395.11 53002.62 88888.00 2019-12-20 20:19:47.409 354 15641.38 395.14 53002.55 88888.00 2019-12-20 20:19:47.909 354 15641.38 395.18 53002.50 88888.00 2019-12-20 20:19:48.409 354 15641.36 395.15 53002.56 88888.00 2019-12-20 20:19:48.909 354 15641.37 395.11 53002.55 88888.00 2019-12-20 20:19:49.409 354 15641.35 395.13 53002.58 88888.00 2019-12-20 20:19:49.909 354 15641.40 395.16 53002.56 88888.00 2019-12-20 20:19:50.409 354 15641.41 395.17 53002.65 88888.00 2019-12-20 20:19:50.909 354 15641.38 395.16 53002.67 88888.00 2019-12-20 20:19:51.409 354 15641.37 395.11 53002.67 88888.00 2019-12-20 20:19:51.909 354 15641.37 395.07 53002.63 88888.00 2019-12-20 20:19:52.409 354 15641.37 395.08 53002.58 88888.00 2019-12-20 20:19:52.909 354 15641.40 395.09 53002.59 88888.00 2019-12-20 20:19:53.409 354 15641.35 395.09 53002.62 88888.00 2019-12-20 20:19:53.909 354 15641.40 395.08 53002.69 88888.00 2019-12-20 20:19:54.409 354 15641.38 395.09 53002.71 88888.00 2019-12-20 20:19:54.909 354 15641.41 395.08 53002.75 88888.00 2019-12-20 20:19:55.409 354 15641.38 395.09 53002.73 88888.00 2019-12-20 20:19:55.909 354 15641.33 395.10 53002.76 88888.00 2019-12-20 20:19:56.409 354 15641.34 395.11 53002.77 88888.00 2019-12-20 20:19:56.909 354 15641.37 395.10 53002.81 88888.00 2019-12-20 20:19:57.409 354 15641.36 395.07 53002.82 88888.00 2019-12-20 20:19:57.909 354 15641.35 395.11 53002.79 88888.00 2019-12-20 20:19:58.409 354 15641.34 395.10 53002.75 88888.00 2019-12-20 20:19:58.909 354 15641.36 395.08 53002.74 88888.00 2019-12-20 20:19:59.409 354 15641.29 395.09 53002.72 88888.00 2019-12-20 20:19:59.909 354 15641.25 395.07 53002.70 88888.00 2019-12-20 20:20:00.409 354 15641.29 395.07 53002.71 88888.00 2019-12-20 20:20:00.909 354 15641.32 395.06 53002.77 88888.00 2019-12-20 20:20:01.409 354 15641.32 395.02 53002.78 88888.00 2019-12-20 20:20:01.909 354 15641.31 395.08 53002.80 88888.00 2019-12-20 20:20:02.409 354 15641.31 395.11 53002.79 88888.00 2019-12-20 20:20:02.909 354 15641.34 395.11 53002.76 88888.00 2019-12-20 20:20:03.409 354 15641.33 395.11 53002.75 88888.00 2019-12-20 20:20:03.909 354 15641.31 395.09 53002.74 88888.00 2019-12-20 20:20:04.409 354 15641.28 395.16 53002.75 88888.00 2019-12-20 20:20:04.909 354 15641.27 395.21 53002.72 88888.00 2019-12-20 20:20:05.409 354 15641.25 395.19 53002.70 88888.00 2019-12-20 20:20:05.909 354 15641.25 395.16 53002.66 88888.00 2019-12-20 20:20:06.409 354 15641.25 395.16 53002.66 88888.00 2019-12-20 20:20:06.909 354 15641.25 395.21 53002.69 88888.00 2019-12-20 20:20:07.409 354 15641.28 395.25 53002.71 88888.00 2019-12-20 20:20:07.909 354 15641.32 395.26 53002.73 88888.00 2019-12-20 20:20:08.409 354 15641.28 395.30 53002.69 88888.00 2019-12-20 20:20:08.909 354 15641.26 395.27 53002.65 88888.00 2019-12-20 20:20:09.409 354 15641.24 395.27 53002.70 88888.00 2019-12-20 20:20:09.909 354 15641.20 395.30 53002.69 88888.00 2019-12-20 20:20:10.909 354 15641.28 395.31 53002.70 88888.00 2019-12-20 20:20:11.409 354 15641.25 395.33 53002.66 88888.00 2019-12-20 20:20:11.909 354 15641.19 395.36 53002.72 88888.00 2019-12-20 20:20:13.409 354 15641.23 395.41 53002.78 88888.00 2019-12-20 20:20:13.909 354 15641.19 395.43 53002.73 88888.00 2019-12-20 20:20:14.409 354 15641.16 395.43 53002.71 88888.00 2019-12-20 20:20:14.909 354 15641.16 395.45 53002.75 88888.00 2019-12-20 20:20:15.409 354 15641.17 395.47 53002.77 88888.00 2019-12-20 20:20:15.909 354 15641.19 395.47 53002.77 88888.00 2019-12-20 20:20:16.409 354 15641.19 395.49 53002.77 88888.00 2019-12-20 20:20:16.909 354 15641.19 395.57 53002.79 88888.00 2019-12-20 20:20:17.409 354 15641.18 395.54 53002.79 88888.00 2019-12-20 20:20:17.909 354 15641.18 395.57 53002.80 88888.00 2019-12-20 20:20:18.409 354 15641.16 395.59 53002.78 88888.00 2019-12-20 20:20:18.909 354 15641.20 395.59 53002.72 88888.00 2019-12-20 20:20:19.409 354 15641.23 395.59 53002.75 88888.00 2019-12-20 20:20:19.909 354 15641.25 395.58 53002.76 88888.00 2019-12-20 20:20:20.409 354 15641.23 395.58 53002.72 88888.00 2019-12-20 20:20:20.909 354 15641.22 395.59 53002.70 88888.00 2019-12-20 20:20:21.409 354 15641.22 395.59 53002.69 88888.00 2019-12-20 20:20:21.909 354 15641.22 395.58 53002.67 88888.00 2019-12-20 20:20:22.909 354 15641.15 395.54 53002.76 88888.00 2019-12-20 20:20:23.409 354 15641.15 395.53 53002.76 88888.00 2019-12-20 20:20:23.909 354 15641.16 395.58 53002.79 88888.00 2019-12-20 20:20:24.409 354 15641.18 395.57 53002.80 88888.00 2019-12-20 20:20:24.909 354 15641.14 395.58 53002.83 88888.00 2019-12-20 20:20:25.409 354 15641.18 395.59 53002.83 88888.00 2019-12-20 20:20:25.909 354 15641.20 395.60 53002.84 88888.00 2019-12-20 20:20:26.409 354 15641.19 395.65 53002.82 88888.00 2019-12-20 20:20:26.909 354 15641.18 395.62 53002.80 88888.00 2019-12-20 20:20:27.409 354 15641.17 395.59 53002.79 88888.00 2019-12-20 20:20:27.910 354 15641.16 395.61 53002.79 88888.00 2019-12-20 20:20:28.410 354 15641.11 395.63 53002.77 88888.00 2019-12-20 20:20:28.910 354 15641.10 395.63 53002.76 88888.00 2019-12-20 20:20:29.410 354 15641.14 395.63 53002.75 88888.00 2019-12-20 20:20:29.910 354 15641.15 395.61 53002.75 88888.00 2019-12-20 20:20:30.410 354 15641.11 395.63 53002.83 88888.00 2019-12-20 20:20:30.910 354 15641.08 395.71 53002.85 88888.00 2019-12-20 20:20:31.410 354 15641.06 395.74 53002.79 88888.00 2019-12-20 20:20:31.910 354 15641.05 395.74 53002.76 88888.00 2019-12-20 20:20:32.410 354 15641.07 395.75 53002.74 88888.00 2019-12-20 20:20:32.910 354 15641.02 395.76 53002.72 88888.00 2019-12-20 20:20:33.410 354 15641.01 395.77 53002.73 88888.00 2019-12-20 20:20:33.910 354 15641.05 395.76 53002.75 88888.00 2019-12-20 20:20:34.410 354 15641.08 395.77 53002.78 88888.00 2019-12-20 20:20:34.910 354 15641.07 395.76 53002.77 88888.00 2019-12-20 20:20:35.410 354 15641.05 395.79 53002.77 88888.00 2019-12-20 20:20:35.910 354 15641.02 395.80 53002.76 88888.00 2019-12-20 20:20:36.410 354 15641.01 395.79 53002.78 88888.00 2019-12-20 20:20:36.910 354 15640.99 395.76 53002.79 88888.00 2019-12-20 20:20:37.410 354 15641.05 395.80 53002.81 88888.00 2019-12-20 20:20:37.910 354 15641.04 395.83 53002.84 88888.00 2019-12-20 20:20:38.410 354 15641.00 395.84 53002.87 88888.00 2019-12-20 20:20:38.910 354 15641.05 395.82 53002.83 88888.00 2019-12-20 20:20:39.410 354 15641.07 395.79 53002.80 88888.00 2019-12-20 20:20:39.910 354 15641.04 395.83 53002.81 88888.00 2019-12-20 20:20:40.410 354 15641.01 395.85 53002.84 88888.00 2019-12-20 20:20:40.910 354 15641.01 395.87 53002.86 88888.00 2019-12-20 20:20:41.410 354 15641.01 395.83 53002.87 88888.00 2019-12-20 20:20:41.910 354 15640.97 395.75 53002.79 88888.00 2019-12-20 20:20:42.410 354 15640.91 395.79 53002.77 88888.00 2019-12-20 20:20:42.910 354 15640.95 395.87 53002.80 88888.00 2019-12-20 20:20:43.410 354 15640.98 395.87 53002.83 88888.00 2019-12-20 20:20:43.910 354 15640.98 395.86 53002.81 88888.00 2019-12-20 20:20:44.410 354 15640.96 395.86 53002.79 88888.00 2019-12-20 20:20:44.910 354 15640.95 395.87 53002.76 88888.00 2019-12-20 20:20:45.410 354 15640.92 395.86 53002.72 88888.00 2019-12-20 20:20:45.910 354 15640.92 395.88 53002.64 88888.00 2019-12-20 20:20:46.410 354 15640.95 395.93 53002.64 88888.00 2019-12-20 20:20:46.910 354 15640.92 395.94 53002.70 88888.00 2019-12-20 20:20:47.410 354 15640.96 395.95 53002.65 88888.00 2019-12-20 20:20:47.910 354 15640.97 395.95 53002.63 88888.00 2019-12-20 20:20:48.410 354 15640.99 395.94 53002.63 88888.00 2019-12-20 20:20:48.910 354 15640.98 395.93 53002.71 88888.00 2019-12-20 20:20:49.410 354 15640.98 395.95 53002.78 88888.00 2019-12-20 20:20:49.910 354 15641.01 395.93 53002.75 88888.00 2019-12-20 20:20:50.410 354 15641.00 395.92 53002.73 88888.00 2019-12-20 20:20:50.910 354 15640.96 395.96 53002.69 88888.00 2019-12-20 20:20:51.410 354 15640.98 395.99 53002.62 88888.00 2019-12-20 20:20:51.910 354 15640.98 395.96 53002.64 88888.00 2019-12-20 20:20:52.410 354 15640.98 395.96 53002.67 88888.00 2019-12-20 20:20:52.910 354 15640.96 395.95 53002.69 88888.00 2019-12-20 20:20:53.410 354 15640.92 395.99 53002.65 88888.00 2019-12-20 20:20:54.410 354 15640.91 395.94 53002.63 88888.00 2019-12-20 20:20:54.910 354 15640.98 395.94 53002.63 88888.00 2019-12-20 20:20:55.410 354 15641.04 395.95 53002.62 88888.00 2019-12-20 20:20:55.910 354 15641.01 395.96 53002.59 88888.00 2019-12-20 20:20:56.410 354 15640.99 395.97 53002.64 88888.00 2019-12-20 20:20:56.910 354 15641.00 395.95 53002.65 88888.00 2019-12-20 20:20:57.410 354 15640.97 395.93 53002.63 88888.00 2019-12-20 20:20:57.910 354 15640.97 396.01 53002.67 88888.00 2019-12-20 20:20:58.410 354 15640.99 396.02 53002.71 88888.00 2019-12-20 20:20:58.910 354 15640.99 396.01 53002.66 88888.00 2019-12-20 20:20:59.410 354 15640.96 395.99 53002.71 88888.00 2019-12-20 20:20:59.910 354 15640.97 396.00 53002.73 88888.00 2019-12-20 20:21:00.410 354 15640.99 395.96 53002.73 88888.00 2019-12-20 20:21:00.910 354 15640.96 395.93 53002.71 88888.00 2019-12-20 20:21:01.410 354 15640.98 395.87 53002.70 88888.00 2019-12-20 20:21:01.910 354 15640.96 395.93 53002.65 88888.00 2019-12-20 20:21:02.410 354 15640.92 395.93 53002.63 88888.00 2019-12-20 20:21:02.910 354 15640.90 395.91 53002.67 88888.00 2019-12-20 20:21:03.410 354 15640.92 395.92 53002.69 88888.00 2019-12-20 20:21:03.910 354 15640.95 395.91 53002.73 88888.00 2019-12-20 20:21:04.410 354 15640.91 395.91 53002.69 88888.00 2019-12-20 20:21:04.910 354 15640.90 395.91 53002.66 88888.00 2019-12-20 20:21:05.410 354 15640.96 395.88 53002.65 88888.00 2019-12-20 20:21:05.910 354 15640.99 395.85 53002.63 88888.00 2019-12-20 20:21:06.410 354 15640.98 395.85 53002.67 88888.00 2019-12-20 20:21:06.910 354 15640.96 395.79 53002.74 88888.00 2019-12-20 20:21:07.410 354 15640.98 395.78 53002.69 88888.00 2019-12-20 20:21:07.910 354 15640.95 395.84 53002.64 88888.00 2019-12-20 20:21:08.410 354 15640.95 395.84 53002.63 88888.00 2019-12-20 20:21:08.910 354 15640.95 395.86 53002.64 88888.00 2019-12-20 20:21:09.410 354 15640.96 395.87 53002.63 88888.00 2019-12-20 20:21:09.910 354 15640.96 395.84 53002.63 88888.00 2019-12-20 20:21:10.410 354 15640.95 395.83 53002.62 88888.00 2019-12-20 20:21:10.910 354 15640.93 395.83 53002.62 88888.00 2019-12-20 20:21:11.410 354 15640.93 395.80 53002.59 88888.00 2019-12-20 20:21:11.910 354 15640.98 395.84 53002.62 88888.00 2019-12-20 20:21:12.410 354 15641.00 395.84 53002.65 88888.00 2019-12-20 20:21:12.910 354 15640.97 395.84 53002.63 88888.00 2019-12-20 20:21:13.410 354 15640.96 395.85 53002.62 88888.00 2019-12-20 20:21:13.910 354 15640.93 395.85 53002.63 88888.00 2019-12-20 20:21:14.410 354 15640.99 395.87 53002.69 88888.00 2019-12-20 20:21:14.910 354 15641.01 395.90 53002.66 88888.00 2019-12-20 20:21:15.410 354 15641.04 395.90 53002.58 88888.00 2019-12-20 20:21:15.910 354 15641.06 395.87 53002.60 88888.00 2019-12-20 20:21:16.410 354 15641.05 395.88 53002.60 88888.00 2019-12-20 20:21:16.910 354 15641.05 395.86 53002.58 88888.00 2019-12-20 20:21:17.410 354 15641.02 395.80 53002.56 88888.00 2019-12-20 20:21:17.910 354 15641.02 395.80 53002.56 88888.00 2019-12-20 20:21:18.410 354 15641.01 395.83 53002.56 88888.00 2019-12-20 20:21:18.910 354 15641.04 395.86 53002.54 88888.00 2019-12-20 20:21:19.410 354 15641.02 395.79 53002.49 88888.00 2019-12-20 20:21:19.910 354 15641.09 395.77 53002.46 88888.00 2019-12-20 20:21:20.410 354 15641.08 395.85 53002.46 88888.00 2019-12-20 20:21:20.910 354 15641.08 395.85 53002.47 88888.00 2019-12-20 20:21:21.410 354 15641.07 395.83 53002.54 88888.00 2019-12-20 20:21:21.910 354 15641.08 395.84 53002.53 88888.00 2019-12-20 20:21:22.410 354 15641.07 395.92 53002.50 88888.00 2019-12-20 20:21:22.910 354 15640.99 395.94 53002.52 88888.00 2019-12-20 20:21:23.410 354 15641.01 395.94 53002.54 88888.00 2019-12-20 20:21:23.910 354 15641.08 395.95 53002.49 88888.00 2019-12-20 20:21:24.410 354 15641.07 395.96 53002.49 88888.00 2019-12-20 20:21:24.910 354 15641.09 395.95 53002.46 88888.00 2019-12-20 20:21:25.410 354 15641.14 395.95 53002.50 88888.00 2019-12-20 20:21:25.910 354 15641.20 395.95 53002.51 88888.00 2019-12-20 20:21:26.410 354 15641.24 395.95 53002.53 88888.00 2019-12-20 20:21:26.910 354 15641.22 395.92 53002.50 88888.00 2019-12-20 20:21:27.410 354 15641.22 395.93 53002.44 88888.00 2019-12-20 20:21:27.910 354 15641.28 395.94 53002.46 88888.00 2019-12-20 20:21:28.410 354 15641.25 395.96 53002.47 88888.00 2019-12-20 20:21:28.910 354 15641.23 395.97 53002.52 88888.00 2019-12-20 20:21:29.410 354 15641.25 396.00 53002.52 88888.00 2019-12-20 20:21:29.910 354 15641.25 396.00 53002.53 88888.00 2019-12-20 20:21:30.410 354 15641.25 395.95 53002.53 88888.00 2019-12-20 20:21:30.910 354 15641.25 395.97 53002.50 88888.00 2019-12-20 20:21:31.410 354 15641.23 396.01 53002.49 88888.00 2019-12-20 20:21:31.910 354 15641.25 396.01 53002.50 88888.00 2019-12-20 20:21:32.410 354 15641.22 396.02 53002.56 88888.00 2019-12-20 20:21:32.910 354 15641.20 395.99 53002.57 88888.00 2019-12-20 20:21:33.410 354 15641.25 395.96 53002.54 88888.00 2019-12-20 20:21:33.910 354 15641.26 396.00 53002.55 88888.00 2019-12-20 20:21:34.410 354 15641.25 395.99 53002.56 88888.00 2019-12-20 20:21:34.910 354 15641.26 395.97 53002.56 88888.00 2019-12-20 20:21:35.910 354 15641.29 395.92 53002.55 88888.00 2019-12-20 20:21:36.410 354 15641.34 395.95 53002.52 88888.00 2019-12-20 20:21:36.910 354 15641.28 395.95 53002.53 88888.00 2019-12-20 20:21:37.410 354 15641.31 395.97 53002.55 88888.00 2019-12-20 20:21:37.910 354 15641.31 395.95 53002.54 88888.00 2019-12-20 20:21:38.410 354 15641.33 395.97 53002.54 88888.00 2019-12-20 20:21:38.910 354 15641.34 395.95 53002.51 88888.00 2019-12-20 20:21:39.410 354 15641.34 395.93 53002.56 88888.00 2019-12-20 20:21:39.910 354 15641.34 395.96 53002.58 88888.00 2019-12-20 20:21:40.410 354 15641.34 395.94 53002.57 88888.00 2019-12-20 20:21:40.910 354 15641.34 395.94 53002.52 88888.00 2019-12-20 20:21:41.410 354 15641.32 395.94 53002.54 88888.00 2019-12-20 20:21:41.910 354 15641.29 395.92 53002.53 88888.00 2019-12-20 20:21:42.410 354 15641.28 395.93 53002.57 88888.00 2019-12-20 20:21:42.910 354 15641.29 395.93 53002.63 88888.00 2019-12-20 20:21:43.410 354 15641.32 395.86 53002.61 88888.00 2019-12-20 20:21:43.910 354 15641.38 395.85 53002.59 88888.00 2019-12-20 20:21:44.410 354 15641.37 395.85 53002.56 88888.00 2019-12-20 20:21:44.910 354 15641.35 395.88 53002.58 88888.00 2019-12-20 20:21:45.910 354 15641.42 395.84 53002.58 88888.00 2019-12-20 20:21:46.410 354 15641.42 395.84 53002.56 88888.00 2019-12-20 20:21:46.910 354 15641.46 395.84 53002.56 88888.00 2019-12-20 20:21:47.410 354 15641.45 395.85 53002.53 88888.00 2019-12-20 20:21:47.910 354 15641.47 395.86 53002.51 88888.00 2019-12-20 20:21:48.410 354 15641.44 395.86 53002.50 88888.00 2019-12-20 20:21:48.910 354 15641.42 395.84 53002.53 88888.00 2019-12-20 20:21:49.410 354 15641.44 395.84 53002.51 88888.00 2019-12-20 20:21:49.910 354 15641.46 395.85 53002.51 88888.00 2019-12-20 20:21:50.410 354 15641.49 395.86 53002.53 88888.00 2019-12-20 20:21:50.910 354 15641.52 395.88 53002.54 88888.00 2019-12-20 20:21:51.410 354 15641.47 395.86 53002.54 88888.00 2019-12-20 20:21:51.910 354 15641.50 395.84 53002.51 88888.00 2019-12-20 20:21:52.410 354 15641.49 395.84 53002.52 88888.00 2019-12-20 20:21:52.910 354 15641.53 395.84 53002.53 88888.00 2019-12-20 20:21:53.410 354 15641.58 395.86 53002.44 88888.00 2019-12-20 20:21:53.910 354 15641.61 395.87 53002.43 88888.00 2019-12-20 20:21:54.410 354 15641.61 395.85 53002.43 88888.00 2019-12-20 20:21:54.910 354 15641.55 395.86 53002.47 88888.00 2019-12-20 20:21:55.410 354 15641.54 395.86 53002.42 88888.00 2019-12-20 20:21:55.910 354 15641.60 395.85 53002.42 88888.00 2019-12-20 20:21:56.410 354 15641.63 395.90 53002.51 88888.00 2019-12-20 20:21:56.910 354 15641.61 395.92 53002.51 88888.00 2019-12-20 20:21:57.410 354 15641.67 395.86 53002.52 88888.00 2019-12-20 20:21:57.910 354 15641.63 395.80 53002.56 88888.00 2019-12-20 20:21:58.410 354 15641.65 395.83 53002.52 88888.00 2019-12-20 20:21:58.910 354 15641.62 395.85 53002.51 88888.00 2019-12-20 20:21:59.410 354 15641.67 395.84 53002.53 88888.00 2019-12-20 20:21:59.910 354 15641.70 395.83 53002.50 88888.00 2019-12-20 20:22:00.410 354 15641.72 395.86 53002.43 88888.00 2019-12-20 20:22:00.910 354 15641.77 395.91 53002.44 88888.00 2019-12-20 20:22:01.410 354 15641.74 395.90 53002.42 88888.00 2019-12-20 20:22:01.910 354 15641.70 395.90 53002.41 88888.00 2019-12-20 20:22:02.410 354 15641.70 395.88 53002.39 88888.00 2019-12-20 20:22:02.910 354 15641.68 395.88 53002.36 88888.00 2019-12-20 20:22:03.410 354 15641.70 395.86 53002.39 88888.00 2019-12-20 20:22:03.910 354 15641.70 395.88 53002.41 88888.00 2019-12-20 20:22:04.410 354 15641.70 395.92 53002.42 88888.00 2019-12-20 20:22:04.910 354 15641.71 395.88 53002.41 88888.00 2019-12-20 20:22:05.410 354 15641.72 395.82 53002.40 88888.00 2019-12-20 20:22:05.910 354 15641.73 395.82 53002.44 88888.00 2019-12-20 20:22:06.410 354 15641.75 395.88 53002.46 88888.00 2019-12-20 20:22:06.910 354 15641.77 395.86 53002.49 88888.00 2019-12-20 20:22:07.410 354 15641.80 395.82 53002.45 88888.00 2019-12-20 20:22:07.910 354 15641.86 395.84 53002.44 88888.00 2019-12-20 20:22:08.410 354 15641.87 395.88 53002.52 88888.00 2019-12-20 20:22:08.910 354 15641.86 395.91 53002.46 88888.00 2019-12-20 20:22:09.410 354 15641.81 395.92 53002.40 88888.00 2019-12-20 20:22:09.910 354 15641.77 395.91 53002.43 88888.00 2019-12-20 20:22:10.410 354 15641.77 395.87 53002.40 88888.00 2019-12-20 20:22:10.910 354 15641.81 395.86 53002.40 88888.00 2019-12-20 20:22:11.410 354 15641.82 395.84 53002.42 88888.00 2019-12-20 20:22:11.910 354 15641.88 395.87 53002.46 88888.00 2019-12-20 20:22:12.410 354 15641.81 395.93 53002.47 88888.00 2019-12-20 20:22:12.910 354 15641.83 395.92 53002.44 88888.00 2019-12-20 20:22:13.410 354 15641.84 395.84 53002.44 88888.00 2019-12-20 20:22:13.910 354 15641.82 395.83 53002.50 88888.00 2019-12-20 20:22:14.410 354 15641.88 395.79 53002.53 88888.00 2019-12-20 20:22:14.910 354 15641.91 395.79 53002.53 88888.00 2019-12-20 20:22:15.410 354 15641.86 395.84 53002.58 88888.00 2019-12-20 20:22:15.910 354 15641.86 395.87 53002.58 88888.00 2019-12-20 20:22:16.410 354 15641.86 395.87 53002.51 88888.00 2019-12-20 20:22:17.410 354 15641.89 395.86 53002.50 88888.00 2019-12-20 20:22:17.910 354 15641.93 395.85 53002.50 88888.00 2019-12-20 20:22:18.410 354 15641.98 395.77 53002.53 88888.00 2019-12-20 20:22:18.910 354 15641.98 395.86 53002.56 88888.00 2019-12-20 20:22:19.410 354 15641.97 395.90 53002.56 88888.00 2019-12-20 20:22:19.910 354 15641.99 395.91 53002.58 88888.00 2019-12-20 20:22:20.410 354 15642.02 395.93 53002.57 88888.00 2019-12-20 20:22:20.910 354 15641.98 395.90 53002.59 88888.00 2019-12-20 20:22:21.410 354 15641.99 395.92 53002.57 88888.00 2019-12-20 20:22:21.910 354 15642.01 395.93 53002.53 88888.00 2019-12-20 20:22:22.410 354 15641.98 395.88 53002.53 88888.00 2019-12-20 20:22:22.910 354 15641.96 395.87 53002.58 88888.00 2019-12-20 20:22:23.410 354 15641.92 395.90 53002.56 88888.00 2019-12-20 20:22:23.910 354 15641.97 395.93 53002.53 88888.00 2019-12-20 20:22:24.410 354 15641.99 395.91 53002.53 88888.00 2019-12-20 20:22:24.910 354 15642.02 395.88 53002.47 88888.00 2019-12-20 20:22:25.410 354 15642.05 395.88 53002.49 88888.00 2019-12-20 20:22:25.910 354 15642.05 395.90 53002.52 88888.00 2019-12-20 20:22:26.410 354 15642.07 395.91 53002.56 88888.00 2019-12-20 20:22:27.410 354 15642.09 395.93 53002.51 88888.00 2019-12-20 20:22:27.910 354 15642.08 395.94 53002.50 88888.00 2019-12-20 20:22:28.410 354 15642.07 395.91 53002.52 88888.00 2019-12-20 20:22:28.910 354 15642.08 395.92 53002.51 88888.00 2019-12-20 20:22:29.410 354 15642.06 395.94 53002.43 88888.00 2019-12-20 20:22:29.910 354 15642.05 395.94 53002.40 88888.00 2019-12-20 20:22:30.410 354 15642.08 395.92 53002.45 88888.00 2019-12-20 20:22:30.910 354 15642.15 395.92 53002.49 88888.00 2019-12-20 20:22:31.410 354 15642.19 395.88 53002.52 88888.00 2019-12-20 20:22:31.910 354 15642.20 395.87 53002.49 88888.00 2019-12-20 20:22:32.410 354 15642.16 395.92 53002.55 88888.00 2019-12-20 20:22:32.910 354 15642.15 395.95 53002.58 88888.00 2019-12-20 20:22:33.410 354 15642.19 395.94 53002.57 88888.00 2019-12-20 20:22:33.910 354 15642.17 395.96 53002.57 88888.00 2019-12-20 20:22:34.410 354 15642.18 395.99 53002.56 88888.00 2019-12-20 20:22:34.910 354 15642.15 396.00 53002.53 88888.00 2019-12-20 20:22:35.410 354 15642.14 396.01 53002.52 88888.00 2019-12-20 20:22:35.910 354 15642.17 396.02 53002.51 88888.00 2019-12-20 20:22:36.410 354 15642.19 396.04 53002.45 88888.00 2019-12-20 20:22:36.910 354 15642.25 396.04 53002.44 88888.00 2019-12-20 20:22:37.410 354 15642.24 396.04 53002.52 88888.00 2019-12-20 20:22:37.910 354 15642.20 396.03 53002.47 88888.00 2019-12-20 20:22:38.410 354 15642.18 396.05 53002.41 88888.00 2019-12-20 20:22:38.910 354 15642.19 396.05 53002.47 88888.00 2019-12-20 20:22:39.410 354 15642.26 396.05 53002.50 88888.00 2019-12-20 20:22:39.910 354 15642.26 396.11 53002.51 88888.00 2019-12-20 20:22:40.410 354 15642.32 396.11 53002.50 88888.00 2019-12-20 20:22:40.910 354 15642.27 396.11 53002.52 88888.00 2019-12-20 20:22:41.410 354 15642.28 396.11 53002.58 88888.00 2019-12-20 20:22:41.910 354 15642.28 396.10 53002.60 88888.00 2019-12-20 20:22:42.410 354 15642.31 396.05 53002.58 88888.00 2019-12-20 20:22:42.910 354 15642.26 396.02 53002.53 88888.00 2019-12-20 20:22:43.410 354 15642.24 396.08 53002.52 88888.00 2019-12-20 20:22:43.910 354 15642.29 396.06 53002.52 88888.00 2019-12-20 20:22:44.410 354 15642.26 396.02 53002.54 88888.00 2019-12-20 20:22:44.910 354 15642.26 396.01 53002.51 88888.00 2019-12-20 20:22:45.410 354 15642.24 396.03 53002.46 88888.00 2019-12-20 20:22:45.910 354 15642.24 396.05 53002.49 88888.00 2019-12-20 20:22:46.410 354 15642.28 396.05 53002.46 88888.00 2019-12-20 20:22:46.910 354 15642.34 396.04 53002.47 88888.00 2019-12-20 20:22:47.410 354 15642.32 395.99 53002.50 88888.00 2019-12-20 20:22:47.910 354 15642.33 396.00 53002.50 88888.00 2019-12-20 20:22:48.410 354 15642.29 396.06 53002.45 88888.00 2019-12-20 20:22:48.910 354 15642.20 396.03 53002.53 88888.00 2019-12-20 20:22:49.410 354 15642.25 396.02 53002.53 88888.00 2019-12-20 20:22:49.910 354 15642.25 396.02 53002.45 88888.00 2019-12-20 20:22:50.410 354 15642.24 396.02 53002.49 88888.00 2019-12-20 20:22:50.910 354 15642.26 395.96 53002.52 88888.00 2019-12-20 20:22:51.410 354 15642.24 395.96 53002.53 88888.00 2019-12-20 20:22:51.910 354 15642.27 395.97 53002.51 88888.00 2019-12-20 20:22:52.410 354 15642.29 396.00 53002.52 88888.00 2019-12-20 20:22:52.910 354 15642.34 396.02 53002.53 88888.00 2019-12-20 20:22:53.410 354 15642.35 396.03 53002.55 88888.00 2019-12-20 20:22:53.910 354 15642.37 395.96 53002.55 88888.00 2019-12-20 20:22:54.410 354 15642.41 395.92 53002.57 88888.00 2019-12-20 20:22:54.910 354 15642.41 395.94 53002.56 88888.00 2019-12-20 20:22:55.410 354 15642.41 395.91 53002.57 88888.00 2019-12-20 20:22:55.910 354 15642.40 395.86 53002.57 88888.00 2019-12-20 20:22:56.410 354 15642.32 395.86 53002.57 88888.00 2019-12-20 20:22:56.910 354 15642.32 395.88 53002.58 88888.00 2019-12-20 20:22:57.410 354 15642.37 395.87 53002.53 88888.00 2019-12-20 20:22:57.910 354 15642.38 395.86 53002.52 88888.00 2019-12-20 20:22:58.410 354 15642.37 395.84 53002.53 88888.00 2019-12-20 20:22:58.910 354 15642.42 395.82 53002.53 88888.00 2019-12-20 20:22:59.410 354 15642.46 395.83 53002.50 88888.00 2019-12-20 20:22:59.910 354 15642.46 395.83 53002.46 88888.00 2019-12-20 20:23:00.410 354 15642.49 395.83 53002.55 88888.00 2019-12-20 20:23:00.910 354 15642.53 395.85 53002.57 88888.00 2019-12-20 20:23:01.410 354 15642.55 395.83 53002.54 88888.00 2019-12-20 20:23:01.910 354 15642.52 395.80 53002.55 88888.00 2019-12-20 20:23:02.410 354 15642.54 395.83 53002.58 88888.00 2019-12-20 20:23:02.910 354 15642.55 395.83 53002.59 88888.00 2019-12-20 20:23:03.410 354 15642.55 395.79 53002.59 88888.00 2019-12-20 20:23:03.910 354 15642.58 395.79 53002.60 88888.00 2019-12-20 20:23:04.410 354 15642.58 395.82 53002.62 88888.00 2019-12-20 20:23:04.910 354 15642.62 395.82 53002.59 88888.00 2019-12-20 20:23:05.410 354 15642.65 395.79 53002.56 88888.00 2019-12-20 20:23:05.910 354 15642.65 395.77 53002.50 88888.00 2019-12-20 20:23:06.410 354 15642.60 395.76 53002.46 88888.00 2019-12-20 20:23:06.910 354 15642.60 395.75 53002.51 88888.00 2019-12-20 20:23:07.410 354 15642.60 395.76 53002.55 88888.00 2019-12-20 20:23:07.910 354 15642.59 395.77 53002.54 88888.00 2019-12-20 20:23:08.410 354 15642.63 395.75 53002.53 88888.00 2019-12-20 20:23:08.910 354 15642.65 395.74 53002.54 88888.00 2019-12-20 20:23:09.410 354 15642.65 395.74 53002.57 88888.00 2019-12-20 20:23:09.910 354 15642.64 395.70 53002.57 88888.00 2019-12-20 20:23:10.410 354 15642.63 395.73 53002.52 88888.00 2019-12-20 20:23:10.910 354 15642.67 395.73 53002.53 88888.00 2019-12-20 20:23:11.410 354 15642.68 395.73 53002.53 88888.00 2019-12-20 20:23:11.910 354 15642.67 395.70 53002.49 88888.00 2019-12-20 20:23:12.410 354 15642.70 395.69 53002.50 88888.00 2019-12-20 20:23:12.910 354 15642.72 395.68 53002.51 88888.00 2019-12-20 20:23:13.410 354 15642.73 395.61 53002.53 88888.00 2019-12-20 20:23:13.910 354 15642.73 395.63 53002.49 88888.00 2019-12-20 20:23:14.410 354 15642.70 395.65 53002.46 88888.00 2019-12-20 20:23:14.910 354 15642.70 395.66 53002.43 88888.00 2019-12-20 20:23:15.410 354 15642.76 395.67 53002.42 88888.00 2019-12-20 20:23:15.910 354 15642.73 395.66 53002.44 88888.00 2019-12-20 20:23:16.410 354 15642.71 395.65 53002.47 88888.00 2019-12-20 20:23:16.910 354 15642.77 395.67 53002.46 88888.00 2019-12-20 20:23:17.410 354 15642.78 395.66 53002.51 88888.00 2019-12-20 20:23:17.910 354 15642.78 395.63 53002.57 88888.00 2019-12-20 20:23:18.410 354 15642.77 395.62 53002.55 88888.00 2019-12-20 20:23:18.910 354 15642.76 395.65 53002.53 88888.00 2019-12-20 20:23:19.410 354 15642.72 395.59 53002.55 88888.00 2019-12-20 20:23:19.910 354 15642.76 395.62 53002.56 88888.00 2019-12-20 20:23:20.410 354 15642.78 395.67 53002.62 88888.00 2019-12-20 20:23:20.910 354 15642.73 395.68 53002.62 88888.00 2019-12-20 20:23:21.410 354 15642.68 395.63 53002.62 88888.00 2019-12-20 20:23:21.910 354 15642.64 395.68 53002.65 88888.00 2019-12-20 20:23:22.410 354 15642.62 395.63 53002.62 88888.00 2019-12-20 20:23:22.910 354 15642.63 395.60 53002.66 88888.00 2019-12-20 20:23:23.410 354 15642.63 395.60 53002.64 88888.00 2019-12-20 20:23:23.910 354 15642.56 395.61 53002.62 88888.00 2019-12-20 20:23:24.410 354 15642.59 395.59 53002.61 88888.00 2019-12-20 20:23:24.910 354 15642.60 395.57 53002.63 88888.00 2019-12-20 20:23:25.410 354 15642.54 395.59 53002.59 88888.00 2019-12-20 20:23:25.910 354 15642.54 395.62 53002.59 88888.00 2019-12-20 20:23:26.410 354 15642.55 395.62 53002.53 88888.00 2019-12-20 20:23:26.910 354 15642.53 395.57 53002.54 88888.00 2019-12-20 20:23:27.410 354 15642.50 395.58 53002.58 88888.00 2019-12-20 20:23:27.910 354 15642.51 395.59 53002.56 88888.00 2019-12-20 20:23:28.410 354 15642.49 395.59 53002.56 88888.00 2019-12-20 20:23:28.910 354 15642.44 395.57 53002.56 88888.00 2019-12-20 20:23:29.410 354 15642.43 395.54 53002.54 88888.00 2019-12-20 20:23:30.410 354 15642.43 395.56 53002.59 88888.00 2019-12-20 20:23:30.910 354 15642.41 395.57 53002.58 88888.00 2019-12-20 20:23:31.410 354 15642.42 395.54 53002.57 88888.00 2019-12-20 20:23:31.910 354 15642.38 395.52 53002.58 88888.00 2019-12-20 20:23:32.410 354 15642.33 395.54 53002.64 88888.00 2019-12-20 20:23:32.910 354 15642.31 395.58 53002.64 88888.00 2019-12-20 20:23:33.410 354 15642.27 395.57 53002.60 88888.00 2019-12-20 20:23:33.910 354 15642.25 395.56 53002.62 88888.00 2019-12-20 20:23:34.410 354 15642.22 395.50 53002.65 88888.00 2019-12-20 20:23:34.910 354 15642.22 395.49 53002.63 88888.00 2019-12-20 20:23:35.410 354 15642.23 395.51 53002.66 88888.00 2019-12-20 20:23:35.910 354 15642.26 395.53 53002.71 88888.00 2019-12-20 20:23:36.410 354 15642.28 395.53 53002.66 88888.00 2019-12-20 20:23:36.910 354 15642.26 395.57 53002.66 88888.00 2019-12-20 20:23:37.410 354 15642.19 395.58 53002.66 88888.00 2019-12-20 20:23:37.910 354 15642.17 395.57 53002.72 88888.00 2019-12-20 20:23:38.410 354 15642.19 395.52 53002.73 88888.00 2019-12-20 20:23:38.910 354 15642.15 395.52 53002.73 88888.00 2019-12-20 20:23:39.410 354 15642.10 395.52 53002.73 88888.00 2019-12-20 20:23:39.910 354 15642.08 395.50 53002.72 88888.00 2019-12-20 20:23:40.410 354 15642.07 395.53 53002.75 88888.00 2019-12-20 20:23:40.910 354 15642.06 395.57 53002.82 88888.00 2019-12-20 20:23:41.410 354 15642.06 395.51 53002.83 88888.00 2019-12-20 20:23:41.910 354 15642.01 395.49 53002.77 88888.00 2019-12-20 20:23:42.410 354 15641.97 395.45 53002.76 88888.00 2019-12-20 20:23:42.910 354 15641.99 395.43 53002.76 88888.00 2019-12-20 20:23:43.410 354 15642.00 395.40 53002.78 88888.00 2019-12-20 20:23:43.910 354 15641.95 395.45 53002.75 88888.00 2019-12-20 20:23:44.410 354 15641.97 395.48 53002.74 88888.00 2019-12-20 20:23:44.910 354 15641.99 395.51 53002.77 88888.00 2019-12-20 20:23:45.410 354 15642.04 395.52 53002.83 88888.00 2019-12-20 20:23:45.910 354 15641.99 395.49 53002.82 88888.00 2019-12-20 20:23:46.410 354 15641.92 395.48 53002.79 88888.00 2019-12-20 20:23:46.910 354 15641.93 395.49 53002.83 88888.00 2019-12-20 20:23:47.410 354 15641.93 395.45 53002.81 88888.00 2019-12-20 20:23:47.910 354 15641.93 395.43 53002.77 88888.00 2019-12-20 20:23:48.410 354 15641.95 395.41 53002.80 88888.00 2019-12-20 20:23:48.910 354 15641.88 395.41 53002.80 88888.00 2019-12-20 20:23:49.410 354 15641.81 395.43 53002.80 88888.00 2019-12-20 20:23:49.910 354 15641.86 395.41 53002.77 88888.00 2019-12-20 20:23:50.410 354 15641.83 395.39 53002.74 88888.00 2019-12-20 20:23:50.910 354 15641.80 395.37 53002.77 88888.00 2019-12-20 20:23:51.410 354 15641.80 395.39 53002.76 88888.00 2019-12-20 20:23:51.910 354 15641.80 395.36 53002.76 88888.00 2019-12-20 20:23:52.410 354 15641.80 395.34 53002.77 88888.00 2019-12-20 20:23:52.910 354 15641.78 395.28 53002.81 88888.00 2019-12-20 20:23:53.410 354 15641.82 395.27 53002.81 88888.00 2019-12-20 20:23:53.910 354 15641.82 395.28 53002.78 88888.00 2019-12-20 20:23:54.410 354 15641.79 395.26 53002.80 88888.00 2019-12-20 20:23:54.910 354 15641.71 395.24 53002.74 88888.00 2019-12-20 20:23:55.410 354 15641.69 395.24 53002.62 88888.00 2019-12-20 20:23:55.910 354 15641.70 395.23 53002.62 88888.00 2019-12-20 20:23:56.410 354 15641.69 395.17 53002.66 88888.00 2019-12-20 20:23:56.910 354 15641.73 395.16 53002.64 88888.00 2019-12-20 20:23:57.410 354 15641.70 395.17 53002.63 88888.00 2019-12-20 20:23:57.910 354 15641.70 395.21 53002.62 88888.00 2019-12-20 20:23:58.410 354 15641.67 395.22 53002.61 88888.00 2019-12-20 20:23:58.910 354 15641.65 395.23 53002.64 88888.00 2019-12-20 20:23:59.410 354 15641.67 395.18 53002.70 88888.00 2019-12-20 20:23:59.910 354 15641.67 395.14 53002.74 88888.00 2019-12-20 20:24:00.410 354 15641.64 395.14 53002.77 88888.00 2019-12-20 20:24:00.910 354 15641.64 395.14 53002.77 88888.00 2019-12-20 20:24:01.410 354 15641.65 395.16 53002.78 88888.00 2019-12-20 20:24:01.910 354 15641.70 395.17 53002.76 88888.00 2019-12-20 20:24:02.410 354 15641.72 395.21 53002.73 88888.00 2019-12-20 20:24:02.910 354 15641.69 395.14 53002.67 88888.00 2019-12-20 20:24:03.410 354 15641.65 395.14 53002.70 88888.00 2019-12-20 20:24:03.910 354 15641.62 395.14 53002.73 88888.00 2019-12-20 20:24:04.410 354 15641.61 395.11 53002.70 88888.00 2019-12-20 20:24:04.910 354 15641.63 395.06 53002.77 88888.00 2019-12-20 20:24:05.410 354 15641.63 395.04 53002.79 88888.00 2019-12-20 20:24:05.910 354 15641.63 395.08 53002.73 88888.00 2019-12-20 20:24:06.410 354 15641.65 395.13 53002.71 88888.00 2019-12-20 20:24:06.910 354 15641.63 395.13 53002.76 88888.00 2019-12-20 20:24:07.410 354 15641.59 395.10 53002.72 88888.00 2019-12-20 20:24:07.910 354 15641.60 395.11 53002.70 88888.00 2019-12-20 20:24:08.410 354 15641.61 395.11 53002.70 88888.00 2019-12-20 20:24:08.910 354 15641.63 395.11 53002.66 88888.00 2019-12-20 20:24:09.910 354 15641.53 395.10 53002.56 88888.00 2019-12-20 20:24:10.410 354 15641.54 395.13 53002.59 88888.00 2019-12-20 20:24:10.910 354 15641.55 395.13 53002.60 88888.00 2019-12-20 20:24:11.910 354 15641.51 395.13 53002.57 88888.00 2019-12-20 20:24:12.410 354 15641.53 395.13 53002.60 88888.00 2019-12-20 20:24:12.910 354 15641.54 395.11 53002.66 88888.00 2019-12-20 20:24:13.410 354 15641.53 395.08 53002.65 88888.00 2019-12-20 20:24:13.910 354 15641.53 395.07 53002.58 88888.00 2019-12-20 20:24:14.410 354 15641.58 395.07 53002.58 88888.00 2019-12-20 20:24:14.910 354 15641.58 395.06 53002.59 88888.00 2019-12-20 20:24:15.410 354 15641.54 395.06 53002.58 88888.00 2019-12-20 20:24:15.910 354 15641.52 395.11 53002.58 88888.00 2019-12-20 20:24:16.410 354 15641.49 395.11 53002.64 88888.00 2019-12-20 20:24:16.910 354 15641.46 395.14 53002.59 88888.00 2019-12-20 20:24:17.410 354 15641.46 395.13 53002.58 88888.00 2019-12-20 20:24:17.910 354 15641.46 395.10 53002.56 88888.00 2019-12-20 20:24:18.410 354 15641.52 395.09 53002.57 88888.00 2019-12-20 20:24:18.910 354 15641.52 395.02 53002.55 88888.00 2019-12-20 20:24:19.410 354 15641.47 394.97 53002.57 88888.00 2019-12-20 20:24:19.910 354 15641.46 394.98 53002.56 88888.00 2019-12-20 20:24:20.410 354 15641.47 395.05 53002.52 88888.00 2019-12-20 20:24:20.910 354 15641.50 395.08 53002.60 88888.00 2019-12-20 20:24:21.410 354 15641.54 395.07 53002.63 88888.00 2019-12-20 20:24:21.910 354 15641.54 395.07 53002.66 88888.00 2019-12-20 20:24:22.410 354 15641.46 395.06 53002.61 88888.00 2019-12-20 20:24:22.910 354 15641.49 395.01 53002.60 88888.00 2019-12-20 20:24:23.410 354 15641.47 395.05 53002.66 88888.00 2019-12-20 20:24:23.910 354 15641.46 395.04 53002.67 88888.00 2019-12-20 20:24:24.410 354 15641.50 395.02 53002.67 88888.00 2019-12-20 20:24:24.910 354 15641.51 394.99 53002.72 88888.00 2019-12-20 20:24:25.410 354 15641.47 394.98 53002.73 88888.00 2019-12-20 20:24:25.910 354 15641.50 394.99 53002.67 88888.00 2019-12-20 20:24:26.410 354 15641.54 394.98 53002.65 88888.00 2019-12-20 20:24:26.910 354 15641.52 394.98 53002.60 88888.00 2019-12-20 20:24:27.410 354 15641.54 394.98 53002.65 88888.00 2019-12-20 20:24:27.910 354 15641.59 394.98 53002.65 88888.00 2019-12-20 20:24:28.410 354 15641.58 394.95 53002.66 88888.00 2019-12-20 20:24:28.910 354 15641.52 394.88 53002.69 88888.00 2019-12-20 20:24:29.410 354 15641.52 394.91 53002.69 88888.00 2019-12-20 20:24:29.910 354 15641.49 394.90 53002.66 88888.00 2019-12-20 20:24:30.410 354 15641.46 394.91 53002.64 88888.00 2019-12-20 20:24:30.910 354 15641.46 394.83 53002.67 88888.00 2019-12-20 20:24:31.410 354 15641.53 394.83 53002.71 88888.00 2019-12-20 20:24:31.910 354 15641.52 394.84 53002.71 88888.00 2019-12-20 20:24:32.410 354 15641.51 394.82 53002.73 88888.00 2019-12-20 20:24:33.410 354 15641.55 394.85 53002.69 88888.00 2019-12-20 20:24:33.910 354 15641.52 394.83 53002.69 88888.00 2019-12-20 20:24:34.410 354 15641.45 394.79 53002.72 88888.00 2019-12-20 20:24:34.910 354 15641.46 394.74 53002.66 88888.00 2019-12-20 20:24:35.410 354 15641.50 394.75 53002.73 88888.00 2019-12-20 20:24:35.910 354 15641.46 394.80 53002.75 88888.00 2019-12-20 20:24:36.410 354 15641.46 394.78 53002.70 88888.00 2019-12-20 20:24:36.910 354 15641.49 394.75 53002.61 88888.00 2019-12-20 20:24:37.410 354 15641.46 394.74 53002.62 88888.00 2019-12-20 20:24:37.910 354 15641.46 394.73 53002.64 88888.00 2019-12-20 20:24:38.410 354 15641.43 394.72 53002.66 88888.00 2019-12-20 20:24:38.910 354 15641.45 394.70 53002.69 88888.00 2019-12-20 20:24:39.410 354 15641.42 394.64 53002.63 88888.00 2019-12-20 20:24:39.910 354 15641.45 394.67 53002.56 88888.00 2019-12-20 20:24:40.410 354 15641.46 394.70 53002.54 88888.00 2019-12-20 20:24:40.910 354 15641.42 394.65 53002.55 88888.00 2019-12-20 20:24:41.410 354 15641.41 394.67 53002.58 88888.00 2019-12-20 20:24:41.910 354 15641.42 394.66 53002.56 88888.00 2019-12-20 20:24:42.410 354 15641.40 394.65 53002.56 88888.00 2019-12-20 20:24:43.410 354 15641.43 394.63 53002.60 88888.00 2019-12-20 20:24:43.910 354 15641.47 394.61 53002.63 88888.00 2019-12-20 20:24:44.410 354 15641.45 394.61 53002.61 88888.00 2019-12-20 20:24:44.910 354 15641.45 394.63 53002.59 88888.00 2019-12-20 20:24:45.410 354 15641.44 394.65 53002.57 88888.00 2019-12-20 20:24:45.910 354 15641.44 394.69 53002.57 88888.00 2019-12-20 20:24:46.410 354 15641.49 394.66 53002.51 88888.00 2019-12-20 20:24:46.910 354 15641.42 394.65 53002.53 88888.00 2019-12-20 20:24:47.410 354 15641.40 394.57 53002.50 88888.00 2019-12-20 20:24:47.910 354 15641.41 394.54 53002.49 88888.00 2019-12-20 20:24:48.410 354 15641.43 394.59 53002.46 88888.00 2019-12-20 20:24:48.910 354 15641.43 394.63 53002.46 88888.00 2019-12-20 20:24:49.410 354 15641.42 394.65 53002.46 88888.00 2019-12-20 20:24:49.910 354 15641.38 394.65 53002.45 88888.00 2019-12-20 20:24:50.410 354 15641.41 394.63 53002.44 88888.00 2019-12-20 20:24:50.910 354 15641.46 394.66 53002.51 88888.00 2019-12-20 20:24:51.410 354 15641.49 394.69 53002.47 88888.00 2019-12-20 20:24:51.910 354 15641.47 394.65 53002.49 88888.00 2019-12-20 20:24:52.410 354 15641.51 394.65 53002.45 88888.00 2019-12-20 20:24:52.910 354 15641.52 394.64 53002.41 88888.00 2019-12-20 20:24:53.410 354 15641.51 394.65 53002.37 88888.00 2019-12-20 20:24:53.910 354 15641.50 394.70 53002.38 88888.00 2019-12-20 20:24:54.410 354 15641.50 394.66 53002.38 88888.00 2019-12-20 20:24:54.910 354 15641.50 394.65 53002.33 88888.00 2019-12-20 20:24:55.410 354 15641.52 394.62 53002.33 88888.00 2019-12-20 20:24:55.910 354 15641.55 394.62 53002.32 88888.00 2019-12-20 20:24:56.410 354 15641.56 394.66 53002.31 88888.00 2019-12-20 20:24:56.910 354 15641.61 394.66 53002.28 88888.00 2019-12-20 20:24:57.410 354 15641.59 394.65 53002.26 88888.00 2019-12-20 20:24:57.910 354 15641.60 394.65 53002.32 88888.00 2019-12-20 20:24:58.411 354 15641.61 394.64 53002.32 88888.00 2019-12-20 20:24:58.911 354 15641.61 394.65 53002.26 88888.00 2019-12-20 20:24:59.411 354 15641.58 394.63 53002.23 88888.00 2019-12-20 20:24:59.911 354 15641.58 394.64 53002.22 88888.00 2019-12-20 20:25:00.411 354 15641.64 394.66 53002.21 88888.00 2019-12-20 20:25:00.911 354 15641.65 394.66 53002.22 88888.00 2019-12-20 20:25:01.411 354 15641.62 394.66 53002.25 88888.00 2019-12-20 20:25:01.911 354 15641.62 394.67 53002.25 88888.00 2019-12-20 20:25:02.411 354 15641.60 394.66 53002.23 88888.00 2019-12-20 20:25:02.911 354 15641.68 394.69 53002.22 88888.00 2019-12-20 20:25:03.411 354 15641.70 394.71 53002.18 88888.00 2019-12-20 20:25:03.911 354 15641.69 394.72 53002.17 88888.00 2019-12-20 20:25:04.411 354 15641.61 394.72 53002.18 88888.00 2019-12-20 20:25:04.911 354 15641.62 394.71 53002.20 88888.00 2019-12-20 20:25:05.411 354 15641.67 394.71 53002.16 88888.00 2019-12-20 20:25:05.911 354 15641.70 394.73 53002.16 88888.00 2019-12-20 20:25:06.411 354 15641.71 394.75 53002.19 88888.00 2019-12-20 20:25:06.911 354 15641.74 394.75 53002.17 88888.00 2019-12-20 20:25:07.411 354 15641.75 394.73 53002.14 88888.00 2019-12-20 20:25:07.911 354 15641.72 394.70 53002.13 88888.00 2019-12-20 20:25:08.411 354 15641.74 394.71 53002.15 88888.00 2019-12-20 20:25:08.911 354 15641.75 394.71 53002.13 88888.00 2019-12-20 20:25:09.411 354 15641.74 394.71 53002.12 88888.00 2019-12-20 20:25:09.911 354 15641.77 394.70 53002.13 88888.00 2019-12-20 20:25:10.411 354 15641.75 394.71 53002.12 88888.00 2019-12-20 20:25:10.911 354 15641.78 394.70 53002.16 88888.00 2019-12-20 20:25:11.411 354 15641.81 394.73 53002.17 88888.00 2019-12-20 20:25:11.911 354 15641.81 394.73 53002.16 88888.00 2019-12-20 20:25:12.411 354 15641.80 394.74 53002.20 88888.00 2019-12-20 20:25:12.911 354 15641.78 394.75 53002.19 88888.00 2019-12-20 20:25:13.411 354 15641.83 394.75 53002.18 88888.00 2019-12-20 20:25:13.911 354 15641.82 394.71 53002.22 88888.00 2019-12-20 20:25:14.911 354 15641.89 394.70 53002.16 88888.00 2019-12-20 20:25:15.411 354 15641.89 394.67 53002.14 88888.00 2019-12-20 20:25:15.911 354 15641.89 394.70 53002.15 88888.00 2019-12-20 20:25:16.411 354 15641.87 394.72 53002.12 88888.00 2019-12-20 20:25:16.911 354 15641.87 394.71 53002.11 88888.00 2019-12-20 20:25:17.411 354 15641.89 394.71 53002.12 88888.00 2019-12-20 20:25:17.911 354 15641.89 394.73 53002.16 88888.00 2019-12-20 20:25:18.411 354 15641.87 394.72 53002.19 88888.00 2019-12-20 20:25:18.911 354 15641.86 394.69 53002.21 88888.00 2019-12-20 20:25:19.411 354 15641.81 394.73 53002.25 88888.00 2019-12-20 20:25:19.911 354 15641.89 394.75 53002.25 88888.00 2019-12-20 20:25:20.411 354 15641.90 394.73 53002.25 88888.00 2019-12-20 20:25:20.911 354 15641.89 394.73 53002.24 88888.00 2019-12-20 20:25:21.411 354 15641.89 394.71 53002.20 88888.00 2019-12-20 20:25:21.911 354 15641.88 394.73 53002.16 88888.00 2019-12-20 20:25:22.411 354 15641.90 394.72 53002.15 88888.00 2019-12-20 20:25:22.911 354 15641.89 394.73 53002.13 88888.00 2019-12-20 20:25:23.411 354 15641.84 394.72 53002.10 88888.00 2019-12-20 20:25:23.911 354 15641.86 394.70 53002.11 88888.00 2019-12-20 20:25:24.411 354 15641.87 394.71 53002.16 88888.00 2019-12-20 20:25:24.911 354 15641.90 394.71 53002.14 88888.00 2019-12-20 20:25:25.411 354 15641.93 394.65 53002.12 88888.00 2019-12-20 20:25:25.911 354 15641.96 394.66 53002.15 88888.00 2019-12-20 20:25:26.411 354 15641.95 394.69 53002.10 88888.00 2019-12-20 20:25:26.911 354 15641.97 394.66 53002.13 88888.00 2019-12-20 20:25:27.411 354 15642.04 394.67 53002.10 88888.00 2019-12-20 20:25:27.911 354 15642.01 394.67 53002.09 88888.00 2019-12-20 20:25:28.411 354 15641.99 394.66 53002.12 88888.00 2019-12-20 20:25:28.911 354 15641.98 394.64 53002.11 88888.00 2019-12-20 20:25:29.411 354 15641.98 394.61 53002.10 88888.00 2019-12-20 20:25:29.911 354 15641.99 394.64 53002.16 88888.00 2019-12-20 20:25:30.411 354 15642.04 394.66 53002.14 88888.00 2019-12-20 20:25:30.911 354 15642.01 394.66 53002.08 88888.00 2019-12-20 20:25:31.411 354 15642.05 394.63 53002.06 88888.00 2019-12-20 20:25:31.911 354 15642.01 394.59 53002.11 88888.00 2019-12-20 20:25:32.911 354 15642.02 394.61 53002.10 88888.00 2019-12-20 20:25:33.411 354 15642.06 394.61 53002.09 88888.00 2019-12-20 20:25:33.911 354 15642.05 394.58 53002.04 88888.00 2019-12-20 20:25:34.411 354 15642.00 394.58 53002.08 88888.00 2019-12-20 20:25:34.911 354 15642.05 394.50 53002.06 88888.00 2019-12-20 20:25:35.411 354 15642.08 394.55 53002.02 88888.00 2019-12-20 20:25:35.911 354 15642.09 394.57 53002.00 88888.00 2019-12-20 20:25:36.411 354 15642.13 394.56 53001.99 88888.00 2019-12-20 20:25:36.911 354 15642.13 394.58 53002.03 88888.00 2019-12-20 20:25:37.411 354 15642.14 394.59 53002.11 88888.00 2019-12-20 20:25:37.911 354 15642.14 394.54 53002.09 88888.00 2019-12-20 20:25:38.411 354 15642.15 394.49 53002.08 88888.00 2019-12-20 20:25:38.911 354 15642.17 394.52 53002.06 88888.00 2019-12-20 20:25:39.411 354 15642.17 394.53 53002.08 88888.00 2019-12-20 20:25:39.911 354 15642.20 394.56 53002.05 88888.00 2019-12-20 20:25:40.411 354 15642.24 394.55 53002.06 88888.00 2019-12-20 20:25:40.911 354 15642.19 394.52 53002.08 88888.00 2019-12-20 20:25:41.411 354 15642.25 394.52 53002.02 88888.00 2019-12-20 20:25:41.911 354 15642.33 394.50 53001.96 88888.00 2019-12-20 20:25:42.411 354 15642.33 394.47 53002.01 88888.00 2019-12-20 20:25:42.911 354 15642.32 394.47 53002.02 88888.00 2019-12-20 20:25:43.411 354 15642.28 394.42 53002.02 88888.00 2019-12-20 20:25:43.911 354 15642.26 394.46 53002.08 88888.00 2019-12-20 20:25:44.411 354 15642.31 394.47 53002.05 88888.00 2019-12-20 20:25:44.911 354 15642.36 394.52 53002.04 88888.00 2019-12-20 20:25:45.411 354 15642.40 394.46 53002.05 88888.00 2019-12-20 20:25:45.911 354 15642.37 394.42 53002.02 88888.00 2019-12-20 20:25:46.411 354 15642.40 394.47 53002.01 88888.00 2019-12-20 20:25:46.911 354 15642.42 394.49 53002.01 88888.00 2019-12-20 20:25:47.411 354 15642.42 394.50 53002.05 88888.00 2019-12-20 20:25:47.911 354 15642.40 394.53 53002.06 88888.00 2019-12-20 20:25:48.411 354 15642.38 394.52 53002.08 88888.00 2019-12-20 20:25:48.911 354 15642.40 394.48 53002.11 88888.00 2019-12-20 20:25:49.411 354 15642.43 394.46 53002.10 88888.00 2019-12-20 20:25:49.911 354 15642.50 394.50 53002.08 88888.00 2019-12-20 20:25:50.411 354 15642.51 394.53 53002.08 88888.00 2019-12-20 20:25:50.911 354 15642.53 394.53 53002.08 88888.00 2019-12-20 20:25:51.411 354 15642.51 394.52 53002.08 88888.00 2019-12-20 20:25:51.911 354 15642.52 394.52 53002.08 88888.00 2019-12-20 20:25:52.411 354 15642.55 394.54 53002.03 88888.00 2019-12-20 20:25:52.911 354 15642.54 394.56 53001.99 88888.00 2019-12-20 20:25:53.411 354 15642.56 394.58 53002.02 88888.00 2019-12-20 20:25:53.911 354 15642.56 394.59 53002.06 88888.00 2019-12-20 20:25:54.411 354 15642.58 394.57 53002.11 88888.00 2019-12-20 20:25:54.911 354 15642.61 394.55 53002.13 88888.00 2019-12-20 20:25:55.411 354 15642.60 394.54 53002.12 88888.00 2019-12-20 20:25:56.411 354 15642.69 394.54 53002.13 88888.00 2019-12-20 20:25:56.911 354 15642.70 394.54 53002.16 88888.00 2019-12-20 20:25:57.411 354 15642.71 394.56 53002.15 88888.00 2019-12-20 20:25:57.911 354 15642.72 394.53 53002.15 88888.00 2019-12-20 20:25:58.411 354 15642.71 394.50 53002.13 88888.00 2019-12-20 20:25:58.911 354 15642.74 394.50 53002.10 88888.00 2019-12-20 20:25:59.411 354 15642.80 394.53 53002.06 88888.00 2019-12-20 20:25:59.911 354 15642.80 394.55 53002.03 88888.00 2019-12-20 20:26:00.411 354 15642.80 394.57 53002.05 88888.00 2019-12-20 20:26:00.911 354 15642.81 394.57 53002.04 88888.00 2019-12-20 20:26:01.411 354 15642.82 394.58 53002.02 88888.00 2019-12-20 20:26:01.911 354 15642.83 394.59 53002.06 88888.00 2019-12-20 20:26:02.411 354 15642.83 394.59 53002.09 88888.00 2019-12-20 20:26:02.911 354 15642.85 394.57 53002.08 88888.00 2019-12-20 20:26:03.411 354 15642.83 394.56 53002.10 88888.00 2019-12-20 20:26:03.911 354 15642.81 394.55 53002.12 88888.00 2019-12-20 20:26:04.411 354 15642.87 394.57 53002.14 88888.00 2019-12-20 20:26:04.911 354 15642.87 394.55 53002.13 88888.00 2019-12-20 20:26:05.411 354 15642.86 394.55 53002.15 88888.00 2019-12-20 20:26:05.911 354 15642.85 394.58 53002.16 88888.00 2019-12-20 20:26:06.411 354 15642.89 394.57 53002.11 88888.00 2019-12-20 20:26:06.911 354 15642.90 394.55 53002.13 88888.00 2019-12-20 20:26:07.411 354 15642.88 394.56 53002.12 88888.00 2019-12-20 20:26:07.911 354 15642.88 394.55 53002.11 88888.00 2019-12-20 20:26:08.411 354 15642.87 394.54 53002.06 88888.00 2019-12-20 20:26:08.911 354 15642.92 394.54 53002.09 88888.00 2019-12-20 20:26:09.411 354 15642.95 394.50 53002.14 88888.00 2019-12-20 20:26:09.911 354 15642.95 394.55 53002.15 88888.00 2019-12-20 20:26:10.411 354 15642.94 394.57 53002.14 88888.00 2019-12-20 20:26:10.911 354 15642.96 394.55 53002.13 88888.00 2019-12-20 20:26:11.411 354 15642.96 394.56 53002.16 88888.00 2019-12-20 20:26:11.911 354 15643.01 394.58 53002.16 88888.00 2019-12-20 20:26:12.411 354 15643.05 394.64 53002.15 88888.00 2019-12-20 20:26:12.911 354 15643.04 394.64 53002.13 88888.00 2019-12-20 20:26:13.411 354 15643.06 394.59 53002.08 88888.00 2019-12-20 20:26:13.911 354 15643.09 394.61 53002.06 88888.00 2019-12-20 20:26:14.411 354 15643.06 394.61 53002.08 88888.00 2019-12-20 20:26:14.911 354 15643.04 394.64 53002.11 88888.00 2019-12-20 20:26:15.411 354 15643.08 394.63 53002.11 88888.00 2019-12-20 20:26:15.911 354 15643.08 394.64 53002.17 88888.00 2019-12-20 20:26:16.411 354 15643.10 394.66 53002.21 88888.00 2019-12-20 20:26:16.911 354 15643.10 394.71 53002.15 88888.00 2019-12-20 20:26:17.411 354 15643.13 394.71 53002.09 88888.00 2019-12-20 20:26:17.911 354 15643.17 394.71 53002.08 88888.00 2019-12-20 20:26:18.411 354 15643.22 394.66 53002.08 88888.00 2019-12-20 20:26:18.911 354 15643.24 394.69 53002.10 88888.00 2019-12-20 20:26:19.411 354 15643.23 394.71 53002.11 88888.00 2019-12-20 20:26:19.911 354 15643.18 394.72 53002.10 88888.00 2019-12-20 20:26:20.411 354 15643.22 394.76 53002.10 88888.00 2019-12-20 20:26:20.911 354 15643.23 394.76 53002.11 88888.00 2019-12-20 20:26:21.411 354 15643.26 394.75 53002.15 88888.00 2019-12-20 20:26:21.911 354 15643.30 394.75 53002.18 88888.00 2019-12-20 20:26:22.411 354 15643.31 394.74 53002.20 88888.00 2019-12-20 20:26:22.911 354 15643.35 394.76 53002.21 88888.00 2019-12-20 20:26:23.411 354 15643.35 394.78 53002.18 88888.00 2019-12-20 20:26:23.911 354 15643.40 394.80 53002.19 88888.00 2019-12-20 20:26:24.411 354 15643.41 394.80 53002.19 88888.00 2019-12-20 20:26:24.911 354 15643.41 394.83 53002.20 88888.00 2019-12-20 20:26:25.411 354 15643.42 394.82 53002.20 88888.00 2019-12-20 20:26:25.911 354 15643.45 394.80 53002.16 88888.00 2019-12-20 20:26:26.411 354 15643.43 394.85 53002.17 88888.00 2019-12-20 20:26:26.911 354 15643.45 394.88 53002.19 88888.00 2019-12-20 20:26:27.411 354 15643.45 394.90 53002.19 88888.00 2019-12-20 20:26:27.911 354 15643.42 394.91 53002.18 88888.00 2019-12-20 20:26:28.411 354 15643.41 394.92 53002.17 88888.00 2019-12-20 20:26:28.911 354 15643.46 394.95 53002.17 88888.00 2019-12-20 20:26:29.411 354 15643.50 394.95 53002.17 88888.00 2019-12-20 20:26:29.911 354 15643.50 394.93 53002.14 88888.00 2019-12-20 20:26:30.411 354 15643.52 394.95 53002.11 88888.00 2019-12-20 20:26:30.911 354 15643.52 394.95 53002.17 88888.00 2019-12-20 20:26:31.411 354 15643.55 394.97 53002.18 88888.00 2019-12-20 20:26:31.911 354 15643.61 394.99 53002.24 88888.00 2019-12-20 20:26:32.411 354 15643.60 394.98 53002.24 88888.00 2019-12-20 20:26:32.911 354 15643.57 394.97 53002.23 88888.00 2019-12-20 20:26:33.411 354 15643.59 395.02 53002.24 88888.00 2019-12-20 20:26:33.911 354 15643.58 395.05 53002.29 88888.00 2019-12-20 20:26:34.411 354 15643.58 394.99 53002.28 88888.00 2019-12-20 20:26:34.911 354 15643.60 395.06 53002.28 88888.00 2019-12-20 20:26:35.411 354 15643.61 395.07 53002.31 88888.00 2019-12-20 20:26:35.911 354 15643.61 395.06 53002.33 88888.00 2019-12-20 20:26:36.411 354 15643.66 395.05 53002.40 88888.00 2019-12-20 20:26:36.911 354 15643.72 395.01 53002.39 88888.00 2019-12-20 20:26:37.911 354 15643.70 395.09 53002.41 88888.00 2019-12-20 20:26:38.411 354 15643.64 395.10 53002.44 88888.00 2019-12-20 20:26:38.911 354 15643.68 395.13 53002.33 88888.00 2019-12-20 20:26:39.411 354 15643.70 395.15 53002.33 88888.00 2019-12-20 20:26:39.911 354 15643.67 395.16 53002.36 88888.00 2019-12-20 20:26:40.411 354 15643.72 395.17 53002.38 88888.00 2019-12-20 20:26:40.911 354 15643.76 395.19 53002.37 88888.00 2019-12-20 20:26:41.411 354 15643.76 395.15 53002.39 88888.00 2019-12-20 20:26:41.911 354 15643.77 395.18 53002.41 88888.00 2019-12-20 20:26:42.411 354 15643.80 395.22 53002.41 88888.00 2019-12-20 20:26:42.911 354 15643.79 395.25 53002.41 88888.00 2019-12-20 20:26:43.411 354 15643.70 395.27 53002.44 88888.00 2019-12-20 20:26:43.911 354 15643.70 395.27 53002.46 88888.00 2019-12-20 20:26:44.411 354 15643.71 395.30 53002.54 88888.00 2019-12-20 20:26:44.911 354 15643.70 395.30 53002.54 88888.00 2019-12-20 20:26:45.911 354 15643.78 395.32 53002.50 88888.00 2019-12-20 20:26:46.411 354 15643.73 395.32 53002.54 88888.00 2019-12-20 20:26:46.911 354 15643.75 395.34 53002.56 88888.00 2019-12-20 20:26:47.411 354 15643.75 395.37 53002.46 88888.00 2019-12-20 20:26:47.911 354 15643.71 395.39 53002.43 88888.00 2019-12-20 20:26:48.411 354 15643.71 395.40 53002.45 88888.00 2019-12-20 20:26:48.911 354 15643.70 395.41 53002.47 88888.00 2019-12-20 20:26:49.411 354 15643.71 395.42 53002.51 88888.00 2019-12-20 20:26:49.911 354 15643.66 395.42 53002.42 88888.00 2019-12-20 20:26:50.411 354 15643.68 395.44 53002.40 88888.00 2019-12-20 20:26:50.911 354 15643.66 395.47 53002.42 88888.00 2019-12-20 20:26:51.411 354 15643.70 395.45 53002.42 88888.00 2019-12-20 20:26:51.911 354 15643.68 395.47 53002.41 88888.00 2019-12-20 20:26:52.411 354 15643.66 395.45 53002.43 88888.00 2019-12-20 20:26:52.911 354 15643.68 395.48 53002.50 88888.00 2019-12-20 20:26:53.411 354 15643.71 395.48 53002.50 88888.00 2019-12-20 20:26:53.911 354 15643.63 395.49 53002.51 88888.00 2019-12-20 20:26:54.411 354 15643.63 395.48 53002.49 88888.00 2019-12-20 20:26:54.911 354 15643.62 395.44 53002.49 88888.00 2019-12-20 20:26:55.411 354 15643.62 395.48 53002.50 88888.00 2019-12-20 20:26:55.911 354 15643.63 395.53 53002.52 88888.00 2019-12-20 20:26:56.411 354 15643.59 395.61 53002.53 88888.00 2019-12-20 20:26:56.911 354 15643.57 395.58 53002.47 88888.00 2019-12-20 20:26:57.411 354 15643.63 395.60 53002.40 88888.00 2019-12-20 20:26:57.911 354 15643.67 395.59 53002.45 88888.00 2019-12-20 20:26:58.411 354 15643.67 395.60 53002.54 88888.00 2019-12-20 20:26:58.911 354 15643.62 395.61 53002.56 88888.00 2019-12-20 20:26:59.411 354 15643.60 395.59 53002.56 88888.00 2019-12-20 20:26:59.911 354 15643.62 395.59 53002.56 88888.00 2019-12-20 20:27:00.411 354 15643.64 395.59 53002.58 88888.00 2019-12-20 20:27:00.911 354 15643.63 395.60 53002.62 88888.00 2019-12-20 20:27:01.411 354 15643.63 395.60 53002.61 88888.00 2019-12-20 20:27:01.911 354 15643.61 395.56 53002.59 88888.00 2019-12-20 20:27:02.411 354 15643.59 395.57 53002.58 88888.00 2019-12-20 20:27:02.911 354 15643.58 395.59 53002.64 88888.00 2019-12-20 20:27:03.411 354 15643.55 395.66 53002.61 88888.00 2019-12-20 20:27:03.911 354 15643.54 395.70 53002.59 88888.00 2019-12-20 20:27:04.411 354 15643.60 395.71 53002.54 88888.00 2019-12-20 20:27:04.911 354 15643.64 395.74 53002.54 88888.00 2019-12-20 20:27:05.411 354 15643.58 395.74 53002.55 88888.00 2019-12-20 20:27:05.911 354 15643.58 395.76 53002.54 88888.00 2019-12-20 20:27:06.411 354 15643.61 395.74 53002.56 88888.00 2019-12-20 20:27:06.911 354 15643.62 395.76 53002.58 88888.00 2019-12-20 20:27:07.411 354 15643.61 395.76 53002.59 88888.00 2019-12-20 20:27:07.911 354 15643.62 395.78 53002.61 88888.00 2019-12-20 20:27:08.411 354 15643.64 395.79 53002.61 88888.00 2019-12-20 20:27:09.411 354 15643.59 395.82 53002.61 88888.00 2019-12-20 20:27:09.911 354 15643.62 395.86 53002.62 88888.00 2019-12-20 20:27:10.411 354 15643.55 395.90 53002.59 88888.00 2019-12-20 20:27:10.911 354 15643.52 395.92 53002.55 88888.00 2019-12-20 20:27:11.411 354 15643.60 395.83 53002.50 88888.00 2019-12-20 20:27:11.911 354 15643.59 395.82 53002.47 88888.00 2019-12-20 20:27:12.411 354 15643.57 395.87 53002.52 88888.00 2019-12-20 20:27:12.911 354 15643.58 395.87 53002.55 88888.00 2019-12-20 20:27:13.411 354 15643.58 395.85 53002.54 88888.00 2019-12-20 20:27:13.911 354 15643.53 395.87 53002.58 88888.00 2019-12-20 20:27:14.411 354 15643.52 395.84 53002.63 88888.00 2019-12-20 20:27:14.911 354 15643.54 395.84 53002.57 88888.00 2019-12-20 20:27:15.411 354 15643.59 395.84 53002.59 88888.00 2019-12-20 20:27:15.911 354 15643.60 395.87 53002.61 88888.00 2019-12-20 20:27:16.411 354 15643.57 395.90 53002.58 88888.00 2019-12-20 20:27:16.911 354 15643.55 395.92 53002.51 88888.00 2019-12-20 20:27:17.411 354 15643.52 395.94 53002.57 88888.00 2019-12-20 20:27:17.911 354 15643.54 395.93 53002.60 88888.00 2019-12-20 20:27:18.411 354 15643.53 395.93 53002.61 88888.00 2019-12-20 20:27:18.911 354 15643.50 395.93 53002.58 88888.00 2019-12-20 20:27:19.411 354 15643.48 395.94 53002.58 88888.00 2019-12-20 20:27:19.911 354 15643.49 395.94 53002.63 88888.00 2019-12-20 20:27:20.411 354 15643.49 395.92 53002.63 88888.00 2019-12-20 20:27:20.911 354 15643.44 395.93 53002.60 88888.00 2019-12-20 20:27:21.411 354 15643.43 395.92 53002.61 88888.00 2019-12-20 20:27:21.911 354 15643.49 395.94 53002.66 88888.00 2019-12-20 20:27:22.411 354 15643.52 395.97 53002.62 88888.00 2019-12-20 20:27:22.911 354 15643.48 395.97 53002.57 88888.00 2019-12-20 20:27:23.411 354 15643.46 395.93 53002.59 88888.00 2019-12-20 20:27:23.911 354 15643.41 395.91 53002.63 88888.00 2019-12-20 20:27:24.411 354 15643.44 395.93 53002.66 88888.00 2019-12-20 20:27:24.911 354 15643.43 395.95 53002.65 88888.00 2019-12-20 20:27:25.411 354 15643.40 395.87 53002.64 88888.00 2019-12-20 20:27:25.911 354 15643.46 395.87 53002.62 88888.00 2019-12-20 20:27:26.411 354 15643.49 395.93 53002.65 88888.00 2019-12-20 20:27:26.911 354 15643.46 395.97 53002.60 88888.00 2019-12-20 20:27:27.411 354 15643.50 395.95 53002.61 88888.00 2019-12-20 20:27:27.911 354 15643.48 395.96 53002.63 88888.00 2019-12-20 20:27:28.411 354 15643.48 396.00 53002.67 88888.00 2019-12-20 20:27:28.911 354 15643.41 396.01 53002.72 88888.00 2019-12-20 20:27:29.411 354 15643.35 395.99 53002.70 88888.00 2019-12-20 20:27:29.911 354 15643.36 395.96 53002.67 88888.00 2019-12-20 20:27:30.411 354 15643.41 395.92 53002.69 88888.00 2019-12-20 20:27:30.911 354 15643.43 395.95 53002.72 88888.00 2019-12-20 20:27:31.411 354 15643.40 396.00 53002.74 88888.00 2019-12-20 20:27:31.911 354 15643.37 396.01 53002.75 88888.00 2019-12-20 20:27:32.411 354 15643.39 396.00 53002.77 88888.00 2019-12-20 20:27:32.911 354 15643.42 395.95 53002.73 88888.00 2019-12-20 20:27:33.411 354 15643.41 395.92 53002.73 88888.00 2019-12-20 20:27:33.911 354 15643.40 395.92 53002.75 88888.00 2019-12-20 20:27:34.411 354 15643.41 395.92 53002.75 88888.00 2019-12-20 20:27:34.911 354 15643.40 395.92 53002.75 88888.00 2019-12-20 20:27:35.411 354 15643.37 395.90 53002.75 88888.00 2019-12-20 20:27:35.911 354 15643.40 395.91 53002.71 88888.00 2019-12-20 20:27:36.411 354 15643.43 395.96 53002.70 88888.00 2019-12-20 20:27:36.911 354 15643.39 395.95 53002.71 88888.00 2019-12-20 20:27:37.411 354 15643.35 395.93 53002.71 88888.00 2019-12-20 20:27:37.911 354 15643.34 395.90 53002.65 88888.00 2019-12-20 20:27:38.411 354 15643.36 395.84 53002.67 88888.00 2019-12-20 20:27:38.911 354 15643.34 395.88 53002.72 88888.00 2019-12-20 20:27:39.411 354 15643.27 395.87 53002.70 88888.00 2019-12-20 20:27:39.911 354 15643.25 395.90 53002.67 88888.00 2019-12-20 20:27:40.911 354 15643.24 395.91 53002.60 88888.00 2019-12-20 20:27:41.411 354 15643.22 395.94 53002.64 88888.00 2019-12-20 20:27:41.911 354 15643.23 395.93 53002.63 88888.00 2019-12-20 20:27:42.411 354 15643.24 395.85 53002.67 88888.00 2019-12-20 20:27:42.911 354 15643.23 395.83 53002.69 88888.00 2019-12-20 20:27:43.411 354 15643.23 395.86 53002.72 88888.00 2019-12-20 20:27:43.911 354 15643.18 395.91 53002.69 88888.00 2019-12-20 20:27:44.411 354 15643.15 395.94 53002.73 88888.00 2019-12-20 20:27:44.911 354 15643.16 395.90 53002.74 88888.00 2019-12-20 20:27:45.411 354 15643.23 395.88 53002.74 88888.00 2019-12-20 20:27:45.911 354 15643.22 395.92 53002.75 88888.00 2019-12-20 20:27:46.411 354 15643.19 395.92 53002.74 88888.00 2019-12-20 20:27:46.911 354 15643.18 395.93 53002.72 88888.00 2019-12-20 20:27:47.411 354 15643.16 395.90 53002.74 88888.00 2019-12-20 20:27:47.911 354 15643.10 395.84 53002.72 88888.00 2019-12-20 20:27:48.411 354 15643.15 395.87 53002.76 88888.00 2019-12-20 20:27:48.911 354 15643.16 395.90 53002.70 88888.00 2019-12-20 20:27:49.411 354 15643.14 395.90 53002.70 88888.00 2019-12-20 20:27:49.911 354 15643.15 395.88 53002.72 88888.00 2019-12-20 20:27:50.911 354 15643.15 395.88 53002.71 88888.00 2019-12-20 20:27:51.411 354 15643.10 395.91 53002.75 88888.00 2019-12-20 20:27:51.911 354 15643.09 395.96 53002.75 88888.00 2019-12-20 20:27:52.411 354 15643.07 396.00 53002.76 88888.00 2019-12-20 20:27:52.911 354 15643.08 396.01 53002.72 88888.00 2019-12-20 20:27:53.411 354 15643.08 395.97 53002.76 88888.00 2019-12-20 20:27:53.911 354 15643.09 396.01 53002.80 88888.00 2019-12-20 20:27:54.411 354 15643.06 396.03 53002.80 88888.00 2019-12-20 20:27:54.911 354 15643.05 396.02 53002.73 88888.00 2019-12-20 20:27:55.411 354 15643.00 395.99 53002.77 88888.00 2019-12-20 20:27:55.911 354 15643.00 395.96 53002.80 88888.00 2019-12-20 20:27:56.411 354 15643.00 395.99 53002.78 88888.00 2019-12-20 20:27:56.911 354 15642.97 395.99 53002.80 88888.00 2019-12-20 20:27:57.411 354 15642.97 395.96 53002.78 88888.00 2019-12-20 20:27:57.911 354 15642.99 395.93 53002.79 88888.00 2019-12-20 20:27:58.911 354 15642.94 396.00 53002.81 88888.00 2019-12-20 20:27:59.411 354 15642.98 396.02 53002.80 88888.00 2019-12-20 20:27:59.911 354 15642.96 395.96 53002.84 88888.00 2019-12-20 20:28:00.411 354 15642.94 396.00 53002.78 88888.00 2019-12-20 20:28:00.911 354 15642.92 396.02 53002.82 88888.00 2019-12-20 20:28:01.411 354 15642.92 396.04 53002.83 88888.00 2019-12-20 20:28:01.911 354 15642.94 396.04 53002.77 88888.00 2019-12-20 20:28:02.411 354 15642.91 396.06 53002.79 88888.00 2019-12-20 20:28:02.911 354 15642.89 396.10 53002.85 88888.00 2019-12-20 20:28:03.411 354 15642.85 396.08 53002.91 88888.00 2019-12-20 20:28:03.911 354 15642.86 396.10 53002.90 88888.00 2019-12-20 20:28:04.411 354 15642.89 396.11 53002.89 88888.00 2019-12-20 20:28:04.911 354 15642.85 396.14 53002.87 88888.00 2019-12-20 20:28:05.411 354 15642.78 396.11 53002.87 88888.00 2019-12-20 20:28:05.911 354 15642.79 396.12 53002.89 88888.00 2019-12-20 20:28:06.411 354 15642.78 396.12 53002.86 88888.00 2019-12-20 20:28:06.911 354 15642.74 396.12 53002.84 88888.00 2019-12-20 20:28:07.411 354 15642.78 396.12 53002.87 88888.00 2019-12-20 20:28:07.911 354 15642.76 396.11 53002.87 88888.00 2019-12-20 20:28:08.411 354 15642.74 396.13 53002.87 88888.00 2019-12-20 20:28:08.911 354 15642.69 396.13 53002.91 88888.00 2019-12-20 20:28:09.411 354 15642.70 396.16 53002.91 88888.00 2019-12-20 20:28:09.911 354 15642.68 396.11 53002.87 88888.00 2019-12-20 20:28:10.411 354 15642.64 396.12 53002.92 88888.00 2019-12-20 20:28:10.911 354 15642.63 396.16 53002.94 88888.00 2019-12-20 20:28:11.411 354 15642.63 396.16 53002.97 88888.00 2019-12-20 20:28:11.911 354 15642.62 396.18 53003.00 88888.00 2019-12-20 20:28:12.411 354 15642.62 396.19 53003.04 88888.00 2019-12-20 20:28:12.911 354 15642.64 396.20 53003.09 88888.00 2019-12-20 20:28:13.411 354 15642.56 396.20 53003.04 88888.00 2019-12-20 20:28:13.911 354 15642.51 396.18 53002.98 88888.00 2019-12-20 20:28:14.411 354 15642.49 396.19 53002.98 88888.00 2019-12-20 20:28:14.911 354 15642.50 396.20 53003.02 88888.00 2019-12-20 20:28:15.411 354 15642.50 396.21 53003.01 88888.00 2019-12-20 20:28:15.911 354 15642.46 396.22 53002.97 88888.00 2019-12-20 20:28:16.411 354 15642.45 396.20 53002.95 88888.00 2019-12-20 20:28:16.911 354 15642.45 396.18 53002.95 88888.00 2019-12-20 20:28:17.411 354 15642.40 396.19 53002.95 88888.00 2019-12-20 20:28:17.911 354 15642.35 396.20 53003.00 88888.00 2019-12-20 20:28:18.411 354 15642.40 396.19 53003.03 88888.00 2019-12-20 20:28:18.911 354 15642.38 396.19 53003.06 88888.00 2019-12-20 20:28:19.411 354 15642.37 396.19 53003.11 88888.00 2019-12-20 20:28:19.911 354 15642.36 396.18 53003.04 88888.00 2019-12-20 20:28:20.411 354 15642.37 396.21 53003.07 88888.00 2019-12-20 20:28:20.911 354 15642.35 396.28 53003.09 88888.00 2019-12-20 20:28:21.411 354 15642.29 396.26 53003.09 88888.00 2019-12-20 20:28:22.411 354 15642.19 396.27 53003.04 88888.00 2019-12-20 20:28:22.911 354 15642.18 396.29 53003.04 88888.00 2019-12-20 20:28:23.411 354 15642.18 396.29 53003.01 88888.00 2019-12-20 20:28:23.911 354 15642.16 396.29 53003.02 88888.00 2019-12-20 20:28:24.411 354 15642.17 396.27 53003.03 88888.00 2019-12-20 20:28:24.911 354 15642.15 396.25 53003.04 88888.00 2019-12-20 20:28:25.411 354 15642.11 396.27 53003.05 88888.00 2019-12-20 20:28:25.911 354 15642.04 396.29 53003.06 88888.00 2019-12-20 20:28:26.411 354 15642.01 396.29 53003.11 88888.00 2019-12-20 20:28:26.911 354 15642.04 396.27 53003.14 88888.00 2019-12-20 20:28:27.411 354 15642.02 396.30 53003.06 88888.00 2019-12-20 20:28:27.911 354 15641.99 396.32 53003.11 88888.00 2019-12-20 20:28:28.411 354 15641.98 396.36 53003.10 88888.00 2019-12-20 20:28:28.911 354 15641.98 396.37 53003.07 88888.00 2019-12-20 20:28:29.411 354 15641.97 396.36 53003.04 88888.00 2019-12-20 20:28:29.911 354 15641.93 396.35 53003.04 88888.00 2019-12-20 20:28:30.411 354 15641.98 396.36 53003.04 88888.00 2019-12-20 20:28:30.911 354 15641.95 396.38 53003.03 88888.00 2019-12-20 20:28:31.411 354 15641.91 396.44 53003.04 88888.00 2019-12-20 20:28:31.911 354 15641.83 396.39 53003.07 88888.00 2019-12-20 20:28:32.411 354 15641.79 396.40 53003.04 88888.00 2019-12-20 20:28:32.911 354 15641.79 396.47 53003.03 88888.00 2019-12-20 20:28:33.411 354 15641.79 396.47 53003.09 88888.00 2019-12-20 20:28:33.911 354 15641.74 396.40 53003.13 88888.00 2019-12-20 20:28:34.411 354 15641.78 396.38 53003.16 88888.00 2019-12-20 20:28:34.911 354 15641.79 396.46 53003.20 88888.00 2019-12-20 20:28:35.411 354 15641.80 396.48 53003.19 88888.00 2019-12-20 20:28:35.911 354 15641.74 396.47 53003.16 88888.00 2019-12-20 20:28:36.411 354 15641.72 396.47 53003.18 88888.00 2019-12-20 20:28:36.911 354 15641.68 396.46 53003.21 88888.00 2019-12-20 20:28:37.411 354 15641.63 396.47 53003.22 88888.00 2019-12-20 20:28:37.911 354 15641.61 396.52 53003.19 88888.00 2019-12-20 20:28:38.411 354 15641.59 396.49 53003.16 88888.00 2019-12-20 20:28:38.911 354 15641.55 396.46 53003.16 88888.00 2019-12-20 20:28:39.411 354 15641.56 396.44 53003.12 88888.00 2019-12-20 20:28:39.911 354 15641.51 396.47 53003.10 88888.00 2019-12-20 20:28:40.411 354 15641.50 396.53 53003.13 88888.00 2019-12-20 20:28:40.911 354 15641.50 396.56 53003.19 88888.00 2019-12-20 20:28:41.411 354 15641.43 396.62 53003.21 88888.00 2019-12-20 20:28:41.911 354 15641.38 396.60 53003.20 88888.00 2019-12-20 20:28:42.411 354 15641.41 396.58 53003.22 88888.00 2019-12-20 20:28:42.911 354 15641.37 396.65 53003.23 88888.00 2019-12-20 20:28:43.411 354 15641.35 396.64 53003.21 88888.00 2019-12-20 20:28:43.911 354 15641.33 396.57 53003.22 88888.00 2019-12-20 20:28:44.411 354 15641.28 396.56 53003.21 88888.00 2019-12-20 20:28:44.911 354 15641.20 396.56 53003.20 88888.00 2019-12-20 20:28:45.411 354 15641.19 396.51 53003.21 88888.00 2019-12-20 20:28:45.911 354 15641.23 396.51 53003.21 88888.00 2019-12-20 20:28:46.411 354 15641.20 396.52 53003.24 88888.00 2019-12-20 20:28:46.911 354 15641.17 396.52 53003.25 88888.00 2019-12-20 20:28:47.411 354 15641.20 396.51 53003.29 88888.00 2019-12-20 20:28:47.911 354 15641.15 396.48 53003.32 88888.00 2019-12-20 20:28:48.411 354 15641.15 396.47 53003.32 88888.00 2019-12-20 20:28:48.911 354 15641.14 396.47 53003.33 88888.00 2019-12-20 20:28:49.411 354 15641.13 396.43 53003.29 88888.00 2019-12-20 20:28:49.911 354 15641.04 396.42 53003.24 88888.00 2019-12-20 20:28:50.411 354 15641.00 396.40 53003.32 88888.00 2019-12-20 20:28:50.911 354 15641.05 396.40 53003.38 88888.00 2019-12-20 20:28:51.411 354 15641.02 396.38 53003.35 88888.00 2019-12-20 20:28:51.911 354 15640.99 396.37 53003.33 88888.00 2019-12-20 20:28:52.411 354 15640.97 396.37 53003.30 88888.00 2019-12-20 20:28:52.911 354 15640.93 396.39 53003.24 88888.00 2019-12-20 20:28:53.411 354 15640.90 396.37 53003.30 88888.00 2019-12-20 20:28:53.911 354 15640.83 396.34 53003.32 88888.00 2019-12-20 20:28:54.411 354 15640.80 396.29 53003.33 88888.00 2019-12-20 20:28:54.911 354 15640.80 396.28 53003.33 88888.00 2019-12-20 20:28:55.411 354 15640.79 396.26 53003.32 88888.00 2019-12-20 20:28:55.911 354 15640.72 396.25 53003.34 88888.00 2019-12-20 20:28:56.411 354 15640.71 396.23 53003.40 88888.00 2019-12-20 20:28:56.911 354 15640.73 396.21 53003.36 88888.00 2019-12-20 20:28:57.411 354 15640.65 396.19 53003.36 88888.00 2019-12-20 20:28:57.911 354 15640.65 396.19 53003.38 88888.00 2019-12-20 20:28:58.411 354 15640.71 396.17 53003.37 88888.00 2019-12-20 20:28:58.911 354 15640.72 396.12 53003.44 88888.00 2019-12-20 20:28:59.411 354 15640.64 396.11 53003.44 88888.00 2019-12-20 20:28:59.911 354 15640.65 396.12 53003.45 88888.00 2019-12-20 20:29:00.411 354 15640.63 396.10 53003.39 88888.00 2019-12-20 20:29:00.911 354 15640.62 396.09 53003.37 88888.00 2019-12-20 20:29:01.411 354 15640.61 396.11 53003.37 88888.00 2019-12-20 20:29:01.911 354 15640.53 396.16 53003.39 88888.00 2019-12-20 20:29:02.411 354 15640.52 396.13 53003.39 88888.00 2019-12-20 20:29:02.911 354 15640.51 396.10 53003.37 88888.00 2019-12-20 20:29:03.911 354 15640.51 396.02 53003.32 88888.00 2019-12-20 20:29:04.411 354 15640.50 395.99 53003.34 88888.00 2019-12-20 20:29:04.911 354 15640.44 395.97 53003.33 88888.00 2019-12-20 20:29:05.411 354 15640.42 396.00 53003.34 88888.00 2019-12-20 20:29:05.911 354 15640.44 396.02 53003.34 88888.00 2019-12-20 20:29:06.411 354 15640.39 396.03 53003.27 88888.00 2019-12-20 20:29:06.911 354 15640.39 396.01 53003.26 88888.00 2019-12-20 20:29:07.411 354 15640.36 395.97 53003.26 88888.00 2019-12-20 20:29:07.911 354 15640.34 395.95 53003.29 88888.00 2019-12-20 20:29:08.411 354 15640.36 395.93 53003.31 88888.00 2019-12-20 20:29:08.911 354 15640.33 395.94 53003.30 88888.00 2019-12-20 20:29:09.411 354 15640.33 395.97 53003.31 88888.00 2019-12-20 20:29:09.911 354 15640.29 395.95 53003.32 88888.00 2019-12-20 20:29:10.411 354 15640.28 395.96 53003.26 88888.00 2019-12-20 20:29:10.911 354 15640.26 395.96 53003.24 88888.00 2019-12-20 20:29:11.411 354 15640.29 395.96 53003.25 88888.00 2019-12-20 20:29:11.911 354 15640.30 395.93 53003.29 88888.00 2019-12-20 20:29:12.411 354 15640.28 395.93 53003.25 88888.00 2019-12-20 20:29:12.911 354 15640.28 395.92 53003.27 88888.00 2019-12-20 20:29:13.411 354 15640.28 395.87 53003.30 88888.00 2019-12-20 20:29:13.911 354 15640.26 395.86 53003.29 88888.00 2019-12-20 20:29:14.411 354 15640.24 395.83 53003.32 88888.00 2019-12-20 20:29:14.911 354 15640.23 395.84 53003.33 88888.00 2019-12-20 20:29:15.411 354 15640.20 395.85 53003.37 88888.00 2019-12-20 20:29:15.911 354 15640.16 395.85 53003.33 88888.00 2019-12-20 20:29:16.411 354 15640.15 395.80 53003.25 88888.00 2019-12-20 20:29:16.911 354 15640.18 395.79 53003.30 88888.00 2019-12-20 20:29:17.411 354 15640.14 395.80 53003.34 88888.00 2019-12-20 20:29:17.911 354 15640.12 395.78 53003.32 88888.00 2019-12-20 20:29:18.411 354 15640.10 395.79 53003.25 88888.00 2019-12-20 20:29:18.912 354 15640.10 395.76 53003.23 88888.00 2019-12-20 20:29:19.412 354 15640.07 395.78 53003.23 88888.00 2019-12-20 20:29:19.912 354 15640.06 395.79 53003.22 88888.00 2019-12-20 20:29:20.412 354 15640.01 395.79 53003.24 88888.00 2019-12-20 20:29:20.912 354 15640.02 395.78 53003.23 88888.00 2019-12-20 20:29:21.412 354 15640.01 395.74 53003.22 88888.00 2019-12-20 20:29:21.912 354 15640.02 395.66 53003.26 88888.00 2019-12-20 20:29:22.412 354 15640.00 395.69 53003.26 88888.00 2019-12-20 20:29:22.912 354 15639.99 395.67 53003.31 88888.00 2019-12-20 20:29:23.412 354 15639.92 395.60 53003.25 88888.00 2019-12-20 20:29:23.912 354 15639.94 395.65 53003.27 88888.00 2019-12-20 20:29:24.412 354 15639.94 395.60 53003.32 88888.00 2019-12-20 20:29:24.912 354 15639.99 395.60 53003.30 88888.00 2019-12-20 20:29:25.412 354 15639.98 395.59 53003.26 88888.00 2019-12-20 20:29:25.912 354 15639.92 395.59 53003.26 88888.00 2019-12-20 20:29:26.412 354 15639.91 395.58 53003.30 88888.00 2019-12-20 20:29:26.912 354 15639.87 395.58 53003.29 88888.00 2019-12-20 20:29:27.412 354 15639.81 395.53 53003.30 88888.00 2019-12-20 20:29:27.912 354 15639.81 395.51 53003.25 88888.00 2019-12-20 20:29:28.412 354 15639.84 395.48 53003.25 88888.00 2019-12-20 20:29:28.912 354 15639.83 395.48 53003.24 88888.00 2019-12-20 20:29:29.412 354 15639.81 395.47 53003.25 88888.00 2019-12-20 20:29:29.912 354 15639.76 395.45 53003.26 88888.00 2019-12-20 20:29:30.412 354 15639.74 395.40 53003.27 88888.00 2019-12-20 20:29:30.912 354 15639.72 395.30 53003.25 88888.00 2019-12-20 20:29:31.912 354 15639.64 395.35 53003.31 88888.00 2019-12-20 20:29:32.412 354 15639.69 395.36 53003.30 88888.00 2019-12-20 20:29:32.912 354 15639.73 395.34 53003.29 88888.00 2019-12-20 20:29:33.412 354 15639.67 395.33 53003.25 88888.00 2019-12-20 20:29:33.912 354 15639.64 395.32 53003.23 88888.00 2019-12-20 20:29:34.412 354 15639.62 395.30 53003.21 88888.00 2019-12-20 20:29:34.912 354 15639.60 395.33 53003.20 88888.00 2019-12-20 20:29:35.412 354 15639.55 395.35 53003.18 88888.00 2019-12-20 20:29:35.912 354 15639.55 395.30 53003.21 88888.00 2019-12-20 20:29:36.412 354 15639.56 395.21 53003.24 88888.00 2019-12-20 20:29:36.912 354 15639.56 395.21 53003.21 88888.00 2019-12-20 20:29:37.412 354 15639.56 395.24 53003.21 88888.00 2019-12-20 20:29:37.912 354 15639.54 395.22 53003.23 88888.00 2019-12-20 20:29:38.412 354 15639.47 395.21 53003.23 88888.00 2019-12-20 20:29:38.912 354 15639.45 395.17 53003.25 88888.00 2019-12-20 20:29:39.412 354 15639.42 395.18 53003.22 88888.00 2019-12-20 20:29:39.912 354 15639.38 395.17 53003.26 88888.00 2019-12-20 20:29:40.412 354 15639.39 395.11 53003.22 88888.00 2019-12-20 20:29:40.912 354 15639.38 395.09 53003.23 88888.00 2019-12-20 20:29:41.412 354 15639.36 395.11 53003.24 88888.00 2019-12-20 20:29:41.912 354 15639.37 395.07 53003.19 88888.00 2019-12-20 20:29:42.412 354 15639.35 395.09 53003.23 88888.00 2019-12-20 20:29:42.912 354 15639.30 395.07 53003.23 88888.00 2019-12-20 20:29:43.412 354 15639.27 395.09 53003.22 88888.00 2019-12-20 20:29:43.912 354 15639.26 395.08 53003.18 88888.00 2019-12-20 20:29:44.412 354 15639.29 395.04 53003.20 88888.00 2019-12-20 20:29:44.912 354 15639.30 395.01 53003.13 88888.00 2019-12-20 20:29:45.412 354 15639.27 394.99 53003.18 88888.00 2019-12-20 20:29:45.912 354 15639.26 395.02 53003.18 88888.00 2019-12-20 20:29:46.412 354 15639.18 395.05 53003.23 88888.00 2019-12-20 20:29:46.912 354 15639.16 395.06 53003.24 88888.00 2019-12-20 20:29:47.412 354 15639.17 395.07 53003.19 88888.00 2019-12-20 20:29:47.912 354 15639.18 395.04 53003.24 88888.00 2019-12-20 20:29:48.412 354 15639.19 395.05 53003.19 88888.00 2019-12-20 20:29:48.912 354 15639.15 395.05 53003.21 88888.00 2019-12-20 20:29:49.412 354 15639.10 395.06 53003.22 88888.00 2019-12-20 20:29:49.912 354 15639.10 395.04 53003.19 88888.00 2019-12-20 20:29:50.412 354 15639.12 395.00 53003.16 88888.00 2019-12-20 20:29:50.912 354 15639.12 394.99 53003.12 88888.00 2019-12-20 20:29:51.412 354 15639.09 395.02 53003.16 88888.00 2019-12-20 20:29:51.912 354 15639.12 395.00 53003.16 88888.00 2019-12-20 20:29:52.412 354 15639.10 394.99 53003.17 88888.00 2019-12-20 20:29:52.912 354 15639.14 394.95 53003.15 88888.00 2019-12-20 20:29:53.412 354 15639.18 394.95 53003.15 88888.00 2019-12-20 20:29:53.912 354 15639.12 394.99 53003.15 88888.00 2019-12-20 20:29:54.412 354 15639.10 394.93 53003.15 88888.00 2019-12-20 20:29:55.412 354 15639.14 394.93 53003.06 88888.00 2019-12-20 20:29:55.912 354 15639.10 394.95 53003.10 88888.00 2019-12-20 20:29:56.412 354 15639.11 394.98 53003.07 88888.00 2019-12-20 20:29:56.912 354 15639.09 394.95 53003.10 88888.00 2019-12-20 20:29:57.412 354 15639.10 394.93 53003.11 88888.00 2019-12-20 20:29:57.912 354 15639.14 394.93 53003.13 88888.00 2019-12-20 20:29:58.412 354 15639.14 394.93 53003.12 88888.00 2019-12-20 20:29:58.912 354 15639.09 394.89 53003.10 88888.00 2019-12-20 20:29:59.412 354 15639.09 394.88 53003.10 88888.00 2019-12-20 20:29:59.912 354 15639.11 394.89 53003.12 88888.00 2019-12-20 20:30:00.412 354 15639.10 394.91 53003.11 88888.00 2019-12-20 20:30:00.912 354 15639.09 394.93 53003.09 88888.00 2019-12-20 20:30:01.412 354 15639.12 394.91 53003.09 88888.00 2019-12-20 20:30:01.912 354 15639.15 394.88 53003.06 88888.00 2019-12-20 20:30:02.412 354 15639.15 394.89 53003.05 88888.00 2019-12-20 20:30:02.912 354 15639.17 394.88 53003.04 88888.00 2019-12-20 20:30:03.412 354 15639.16 394.91 53003.03 88888.00 2019-12-20 20:30:03.912 354 15639.20 394.90 53003.06 88888.00 2019-12-20 20:30:04.412 354 15639.17 394.87 53003.09 88888.00 2019-12-20 20:30:04.912 354 15639.15 394.85 53003.09 88888.00 2019-12-20 20:30:05.412 354 15639.18 394.87 53003.04 88888.00 2019-12-20 20:30:05.912 354 15639.23 394.85 53003.04 88888.00 2019-12-20 20:30:06.412 354 15639.23 394.82 53003.00 88888.00 2019-12-20 20:30:06.912 354 15639.23 394.78 53002.99 88888.00 2019-12-20 20:30:07.412 354 15639.21 394.76 53002.99 88888.00 2019-12-20 20:30:07.912 354 15639.18 394.75 53003.00 88888.00 2019-12-20 20:30:08.412 354 15639.17 394.72 53002.98 88888.00 2019-12-20 20:30:08.912 354 15639.16 394.70 53002.96 88888.00 2019-12-20 20:30:09.412 354 15639.11 394.71 53002.95 88888.00 2019-12-20 20:30:09.912 354 15639.09 394.70 53002.98 88888.00 2019-12-20 20:30:10.412 354 15639.08 394.69 53002.95 88888.00 2019-12-20 20:30:10.912 354 15639.10 394.67 53002.92 88888.00 2019-12-20 20:30:11.412 354 15639.12 394.66 53002.91 88888.00 2019-12-20 20:30:11.912 354 15639.16 394.67 53002.92 88888.00 2019-12-20 20:30:12.412 354 15639.21 394.72 53002.95 88888.00 2019-12-20 20:30:12.912 354 15639.24 394.74 53002.96 88888.00 2019-12-20 20:30:13.412 354 15639.26 394.74 53002.94 88888.00 2019-12-20 20:30:13.912 354 15639.24 394.69 53002.94 88888.00 2019-12-20 20:30:14.412 354 15639.24 394.63 53002.94 88888.00 2019-12-20 20:30:14.912 354 15639.25 394.58 53002.90 88888.00 2019-12-20 20:30:15.412 354 15639.25 394.59 53002.85 88888.00 2019-12-20 20:30:15.912 354 15639.20 394.58 53002.84 88888.00 2019-12-20 20:30:16.412 354 15639.25 394.57 53002.82 88888.00 2019-12-20 20:30:16.912 354 15639.28 394.61 53002.83 88888.00 2019-12-20 20:30:17.412 354 15639.32 394.64 53002.86 88888.00 2019-12-20 20:30:17.912 354 15639.29 394.59 53002.83 88888.00 2019-12-20 20:30:18.412 354 15639.30 394.50 53002.80 88888.00 2019-12-20 20:30:18.912 354 15639.34 394.52 53002.78 88888.00 2019-12-20 20:30:19.412 354 15639.38 394.54 53002.76 88888.00 2019-12-20 20:30:19.912 354 15639.42 394.61 53002.77 88888.00 2019-12-20 20:30:20.412 354 15639.45 394.59 53002.72 88888.00 2019-12-20 20:30:20.912 354 15639.51 394.49 53002.66 88888.00 2019-12-20 20:30:21.412 354 15639.58 394.50 53002.67 88888.00 2019-12-20 20:30:21.912 354 15639.66 394.49 53002.62 88888.00 2019-12-20 20:30:22.412 354 15639.69 394.45 53002.59 88888.00 2019-12-20 20:30:22.912 354 15639.73 394.41 53002.61 88888.00 2019-12-20 20:30:23.412 354 15639.80 394.44 53002.59 88888.00 2019-12-20 20:30:23.912 354 15639.88 394.52 53002.58 88888.00 2019-12-20 20:30:24.412 354 15639.96 394.55 53002.62 88888.00 2019-12-20 20:30:24.912 354 15640.07 394.58 53002.54 88888.00 2019-12-20 20:30:25.412 354 15640.11 394.65 53002.49 88888.00 2019-12-20 20:30:25.912 354 15640.15 394.74 53002.43 88888.00 2019-12-20 20:30:26.412 354 15640.15 394.78 53002.42 88888.00 2019-12-20 20:30:26.912 354 15640.18 394.83 53002.44 88888.00 2019-12-20 20:30:27.412 354 15640.12 394.92 53002.49 88888.00 2019-12-20 20:30:27.912 354 15640.05 394.99 53002.47 88888.00 2019-12-20 20:30:28.412 354 15640.07 395.04 53002.43 88888.00 2019-12-20 20:30:28.912 354 15640.05 395.09 53002.54 88888.00 2019-12-20 20:30:29.412 354 15640.11 395.11 53002.53 88888.00 2019-12-20 20:30:29.912 354 15640.20 395.14 53002.49 88888.00 2019-12-20 20:30:30.412 354 15640.27 395.13 53002.47 88888.00 2019-12-20 20:30:30.912 354 15640.36 395.16 53002.50 88888.00 2019-12-20 20:30:31.412 354 15640.44 395.17 53002.52 88888.00 2019-12-20 20:30:31.912 354 15640.53 395.14 53002.45 88888.00 2019-12-20 20:30:32.412 354 15640.63 395.14 53002.46 88888.00 2019-12-20 20:30:32.912 354 15640.74 395.16 53002.40 88888.00 2019-12-20 20:30:33.412 354 15640.82 395.18 53002.36 88888.00 2019-12-20 20:30:33.912 354 15640.95 395.23 53002.33 88888.00 2019-12-20 20:30:34.912 354 15641.25 395.45 53002.13 88888.00 2019-12-20 20:30:35.412 354 15641.43 395.62 53002.10 88888.00 2019-12-20 20:30:35.912 354 15641.58 395.85 53002.06 88888.00 2019-12-20 20:30:36.412 354 15641.77 396.17 53001.97 88888.00 2019-12-20 20:30:36.912 354 15641.90 396.58 53001.85 88888.00 2019-12-20 20:30:37.412 354 15641.99 397.05 53001.76 88888.00 2019-12-20 20:30:37.912 354 15641.92 397.60 53001.73 88888.00 2019-12-20 20:30:38.412 354 15641.68 398.16 53001.58 88888.00 2019-12-20 20:30:38.912 354 15641.19 398.61 53001.50 88888.00 2019-12-20 20:30:39.412 354 15640.51 398.73 53001.44 88888.00 2019-12-20 20:30:39.912 354 15639.80 398.55 53001.40 88888.00 2019-12-20 20:30:40.412 354 15639.19 398.08 53001.40 88888.00 2019-12-20 20:30:40.912 354 15638.67 397.42 53001.40 88888.00 2019-12-20 20:30:41.412 354 15638.44 396.73 53001.49 88888.00 2019-12-20 20:30:41.912 354 15638.43 396.11 53001.60 88888.00 2019-12-20 20:30:42.412 354 15638.55 395.59 53001.71 88888.00 2019-12-20 20:30:42.912 354 15638.74 395.23 53001.86 88888.00 2019-12-20 20:30:43.412 354 15638.94 394.95 53001.99 88888.00 2019-12-20 20:30:43.912 354 15639.15 394.71 53002.09 88888.00 2019-12-20 20:30:44.912 354 15639.51 394.50 53002.18 88888.00 2019-12-20 20:30:45.412 354 15639.63 394.52 53002.24 88888.00 2019-12-20 20:30:45.912 354 15639.72 394.49 53002.30 88888.00 2019-12-20 20:30:46.412 354 15639.81 394.45 53002.33 88888.00 2019-12-20 20:30:46.912 354 15639.90 394.48 53002.33 88888.00 2019-12-20 20:30:47.412 354 15640.00 394.48 53002.33 88888.00 2019-12-20 20:30:47.912 354 15640.08 394.47 53002.34 88888.00 2019-12-20 20:30:48.412 354 15640.10 394.54 53002.42 88888.00 2019-12-20 20:30:48.912 354 15640.10 394.57 53002.49 88888.00 2019-12-20 20:30:49.412 354 15640.10 394.57 53002.50 88888.00 2019-12-20 20:30:49.912 354 15640.17 394.58 53002.50 88888.00 2019-12-20 20:30:50.412 354 15640.16 394.64 53002.50 88888.00 2019-12-20 20:30:50.912 354 15640.15 394.65 53002.49 88888.00 2019-12-20 20:30:51.412 354 15640.20 394.64 53002.44 88888.00 2019-12-20 20:30:51.912 354 15640.24 394.65 53002.47 88888.00 2019-12-20 20:30:52.412 354 15640.25 394.62 53002.54 88888.00 2019-12-20 20:30:52.912 354 15640.24 394.64 53002.52 88888.00 2019-12-20 20:30:53.412 354 15640.17 394.70 53002.51 88888.00 2019-12-20 20:30:53.912 354 15640.17 394.72 53002.50 88888.00 2019-12-20 20:30:54.412 354 15640.24 394.74 53002.49 88888.00 2019-12-20 20:30:54.912 354 15640.28 394.72 53002.51 88888.00 2019-12-20 20:30:55.412 354 15640.34 394.75 53002.53 88888.00 2019-12-20 20:30:55.912 354 15640.33 394.75 53002.51 88888.00 2019-12-20 20:30:56.412 354 15640.33 394.75 53002.52 88888.00 2019-12-20 20:30:56.912 354 15640.28 394.78 53002.52 88888.00 2019-12-20 20:30:57.412 354 15640.27 394.80 53002.51 88888.00 2019-12-20 20:30:58.412 354 15640.30 394.84 53002.50 88888.00 2019-12-20 20:30:58.912 354 15640.35 394.81 53002.47 88888.00 2019-12-20 20:30:59.412 354 15640.33 394.79 53002.49 88888.00 2019-12-20 20:30:59.912 354 15640.32 394.81 53002.49 88888.00 2019-12-20 20:31:00.412 354 15640.35 394.82 53002.57 88888.00 2019-12-20 20:31:00.912 354 15640.37 394.83 53002.54 88888.00 2019-12-20 20:31:01.412 354 15640.37 394.85 53002.56 88888.00 2019-12-20 20:31:01.912 354 15640.41 394.85 53002.52 88888.00 2019-12-20 20:31:02.412 354 15640.41 394.85 53002.53 88888.00 2019-12-20 20:31:02.912 354 15640.43 394.87 53002.54 88888.00 2019-12-20 20:31:03.412 354 15640.44 394.88 53002.52 88888.00 2019-12-20 20:31:03.912 354 15640.44 394.89 53002.50 88888.00 2019-12-20 20:31:04.412 354 15640.45 394.91 53002.54 88888.00 2019-12-20 20:31:04.912 354 15640.52 394.90 53002.56 88888.00 2019-12-20 20:31:05.412 354 15640.53 394.90 53002.55 88888.00 2019-12-20 20:31:05.912 354 15640.52 394.92 53002.53 88888.00 2019-12-20 20:31:06.412 354 15640.52 394.90 53002.53 88888.00 2019-12-20 20:31:06.912 354 15640.53 394.91 53002.53 88888.00 2019-12-20 20:31:07.412 354 15640.59 394.91 53002.53 88888.00 2019-12-20 20:31:08.412 354 15640.62 394.90 53002.56 88888.00 2019-12-20 20:31:08.912 354 15640.59 394.93 53002.53 88888.00 2019-12-20 20:31:09.412 354 15640.59 394.91 53002.50 88888.00 2019-12-20 20:31:09.912 354 15640.57 394.85 53002.51 88888.00 2019-12-20 20:31:10.412 354 15640.63 394.91 53002.55 88888.00 2019-12-20 20:31:10.912 354 15640.65 394.92 53002.49 88888.00 2019-12-20 20:31:11.412 354 15640.60 394.95 53002.51 88888.00 2019-12-20 20:31:11.912 354 15640.65 394.93 53002.53 88888.00 2019-12-20 20:31:12.412 354 15640.70 394.91 53002.52 88888.00 2019-12-20 20:31:12.912 354 15640.68 394.91 53002.50 88888.00 2019-12-20 20:31:13.412 354 15640.68 394.84 53002.47 88888.00 2019-12-20 20:31:13.912 354 15640.72 394.84 53002.49 88888.00 2019-12-20 20:31:14.412 354 15640.77 394.83 53002.50 88888.00 2019-12-20 20:31:14.912 354 15640.73 394.81 53002.50 88888.00 2019-12-20 20:31:15.412 354 15640.77 394.80 53002.53 88888.00 2019-12-20 20:31:15.912 354 15640.74 394.80 53002.51 88888.00 2019-12-20 20:31:16.412 354 15640.74 394.84 53002.55 88888.00 2019-12-20 20:31:16.912 354 15640.77 394.84 53002.53 88888.00 2019-12-20 20:31:17.412 354 15640.75 394.84 53002.49 88888.00 2019-12-20 20:31:17.912 354 15640.77 394.80 53002.49 88888.00 2019-12-20 20:31:18.412 354 15640.75 394.80 53002.47 88888.00 2019-12-20 20:31:18.912 354 15640.77 394.78 53002.55 88888.00 2019-12-20 20:31:19.412 354 15640.86 394.78 53002.57 88888.00 2019-12-20 20:31:19.912 354 15640.88 394.75 53002.56 88888.00 2019-12-20 20:31:20.412 354 15640.87 394.76 53002.55 88888.00 2019-12-20 20:31:20.912 354 15640.84 394.75 53002.53 88888.00 2019-12-20 20:31:21.412 354 15640.86 394.78 53002.47 88888.00 2019-12-20 20:31:21.912 354 15640.92 394.76 53002.53 88888.00 2019-12-20 20:31:22.412 354 15640.91 394.73 53002.57 88888.00 2019-12-20 20:31:22.912 354 15640.83 394.72 53002.57 88888.00 2019-12-20 20:31:23.412 354 15640.87 394.69 53002.55 88888.00 2019-12-20 20:31:23.912 354 15640.87 394.65 53002.57 88888.00 2019-12-20 20:31:24.412 354 15640.87 394.67 53002.55 88888.00 2019-12-20 20:31:24.912 354 15640.87 394.69 53002.55 88888.00 2019-12-20 20:31:25.412 354 15640.91 394.70 53002.50 88888.00 2019-12-20 20:31:25.912 354 15640.89 394.69 53002.51 88888.00 2019-12-20 20:31:26.412 354 15640.88 394.67 53002.57 88888.00 2019-12-20 20:31:26.912 354 15640.91 394.67 53002.58 88888.00 2019-12-20 20:31:27.412 354 15640.96 394.67 53002.57 88888.00 2019-12-20 20:31:27.912 354 15640.95 394.66 53002.50 88888.00 2019-12-20 20:31:28.412 354 15640.98 394.63 53002.51 88888.00 2019-12-20 20:31:28.912 354 15640.99 394.61 53002.49 88888.00 2019-12-20 20:31:29.412 354 15641.01 394.62 53002.46 88888.00 2019-12-20 20:31:29.912 354 15641.01 394.67 53002.47 88888.00 2019-12-20 20:31:30.412 354 15641.01 394.63 53002.45 88888.00 2019-12-20 20:31:30.912 354 15641.08 394.58 53002.41 88888.00 2019-12-20 20:31:31.412 354 15641.10 394.58 53002.40 88888.00 2019-12-20 20:31:31.912 354 15641.14 394.61 53002.43 88888.00 2019-12-20 20:31:32.412 354 15641.13 394.63 53002.42 88888.00 2019-12-20 20:31:32.912 354 15641.14 394.59 53002.42 88888.00 2019-12-20 20:31:33.412 354 15641.17 394.63 53002.43 88888.00 2019-12-20 20:31:33.912 354 15641.22 394.63 53002.41 88888.00 2019-12-20 20:31:34.412 354 15641.23 394.63 53002.42 88888.00 2019-12-20 20:31:34.912 354 15641.19 394.63 53002.41 88888.00 2019-12-20 20:31:35.412 354 15641.24 394.64 53002.37 88888.00 2019-12-20 20:31:35.912 354 15641.26 394.63 53002.40 88888.00 2019-12-20 20:31:36.412 354 15641.27 394.61 53002.38 88888.00 2019-12-20 20:31:36.912 354 15641.32 394.61 53002.37 88888.00 2019-12-20 20:31:37.412 354 15641.27 394.64 53002.39 88888.00 2019-12-20 20:31:37.912 354 15641.33 394.66 53002.37 88888.00 2019-12-20 20:31:38.412 354 15641.41 394.67 53002.40 88888.00 2019-12-20 20:31:38.912 354 15641.40 394.69 53002.40 88888.00 2019-12-20 20:31:39.912 354 15641.38 394.73 53002.37 88888.00 2019-12-20 20:31:40.412 354 15641.37 394.72 53002.41 88888.00 2019-12-20 20:31:40.912 354 15641.37 394.70 53002.44 88888.00 2019-12-20 20:31:41.412 354 15641.37 394.72 53002.38 88888.00 2019-12-20 20:31:41.912 354 15641.36 394.74 53002.41 88888.00 2019-12-20 20:31:42.412 354 15641.41 394.75 53002.38 88888.00 2019-12-20 20:31:42.912 354 15641.43 394.73 53002.38 88888.00 2019-12-20 20:31:43.412 354 15641.46 394.71 53002.41 88888.00 2019-12-20 20:31:43.912 354 15641.49 394.72 53002.42 88888.00 2019-12-20 20:31:44.412 354 15641.54 394.75 53002.45 88888.00 2019-12-20 20:31:44.912 354 15641.54 394.72 53002.46 88888.00 2019-12-20 20:31:45.412 354 15641.51 394.75 53002.45 88888.00 2019-12-20 20:31:45.912 354 15641.52 394.79 53002.41 88888.00 2019-12-20 20:31:46.412 354 15641.52 394.79 53002.38 88888.00 2019-12-20 20:31:46.912 354 15641.55 394.79 53002.40 88888.00 2019-12-20 20:31:47.412 354 15641.61 394.81 53002.42 88888.00 2019-12-20 20:31:47.912 354 15641.63 394.84 53002.42 88888.00 2019-12-20 20:31:48.412 354 15641.63 394.84 53002.43 88888.00 2019-12-20 20:31:48.912 354 15641.62 394.81 53002.44 88888.00 2019-12-20 20:31:49.912 354 15641.70 394.85 53002.50 88888.00 2019-12-20 20:31:50.412 354 15641.69 394.88 53002.47 88888.00 2019-12-20 20:31:50.912 354 15641.73 394.89 53002.43 88888.00 2019-12-20 20:31:51.412 354 15641.73 394.89 53002.45 88888.00 2019-12-20 20:31:51.912 354 15641.79 394.91 53002.50 88888.00 2019-12-20 20:31:52.412 354 15641.77 394.98 53002.46 88888.00 2019-12-20 20:31:52.912 354 15641.78 394.98 53002.44 88888.00 2019-12-20 20:31:53.412 354 15641.77 394.98 53002.51 88888.00 2019-12-20 20:31:53.912 354 15641.75 394.96 53002.56 88888.00 2019-12-20 20:31:54.412 354 15641.80 394.97 53002.54 88888.00 2019-12-20 20:31:54.912 354 15641.77 395.01 53002.51 88888.00 2019-12-20 20:31:55.412 354 15641.78 394.98 53002.50 88888.00 2019-12-20 20:31:55.912 354 15641.79 394.97 53002.51 88888.00 2019-12-20 20:31:56.412 354 15641.81 394.96 53002.50 88888.00 2019-12-20 20:31:56.912 354 15641.81 394.97 53002.52 88888.00 2019-12-20 20:31:57.912 354 15641.88 395.02 53002.50 88888.00 2019-12-20 20:31:58.412 354 15641.90 395.05 53002.53 88888.00 2019-12-20 20:31:58.912 354 15641.91 395.04 53002.47 88888.00 2019-12-20 20:31:59.412 354 15641.97 395.04 53002.47 88888.00 2019-12-20 20:31:59.912 354 15641.96 395.05 53002.46 88888.00 2019-12-20 20:32:00.412 354 15641.92 395.05 53002.47 88888.00 2019-12-20 20:32:00.912 354 15641.95 395.05 53002.46 88888.00 2019-12-20 20:32:01.412 354 15641.97 395.06 53002.49 88888.00 2019-12-20 20:32:01.912 354 15642.01 395.11 53002.53 88888.00 2019-12-20 20:32:02.412 354 15642.00 395.08 53002.56 88888.00 2019-12-20 20:32:02.912 354 15642.02 395.11 53002.58 88888.00 2019-12-20 20:32:03.412 354 15642.07 395.08 53002.58 88888.00 2019-12-20 20:32:03.912 354 15642.07 395.10 53002.64 88888.00 2019-12-20 20:32:04.412 354 15642.08 395.13 53002.64 88888.00 2019-12-20 20:32:04.912 354 15642.11 395.11 53002.60 88888.00 2019-12-20 20:32:05.412 354 15642.09 395.11 53002.59 88888.00 2019-12-20 20:32:05.912 354 15642.10 395.11 53002.63 88888.00 2019-12-20 20:32:06.412 354 15642.15 395.13 53002.59 88888.00 2019-12-20 20:32:06.912 354 15642.16 395.17 53002.55 88888.00 2019-12-20 20:32:07.412 354 15642.19 395.18 53002.54 88888.00 2019-12-20 20:32:07.912 354 15642.16 395.15 53002.53 88888.00 2019-12-20 20:32:08.412 354 15642.15 395.16 53002.56 88888.00 2019-12-20 20:32:08.912 354 15642.25 395.22 53002.57 88888.00 2019-12-20 20:32:09.412 354 15642.25 395.24 53002.55 88888.00 2019-12-20 20:32:09.912 354 15642.24 395.21 53002.58 88888.00 2019-12-20 20:32:10.412 354 15642.20 395.24 53002.58 88888.00 2019-12-20 20:32:10.912 354 15642.19 395.25 53002.57 88888.00 2019-12-20 20:32:11.412 354 15642.20 395.24 53002.61 88888.00 2019-12-20 20:32:11.912 354 15642.19 395.30 53002.63 88888.00 2019-12-20 20:32:12.412 354 15642.25 395.28 53002.63 88888.00 2019-12-20 20:32:12.912 354 15642.27 395.27 53002.60 88888.00 2019-12-20 20:32:13.412 354 15642.24 395.28 53002.61 88888.00 2019-12-20 20:32:13.912 354 15642.25 395.27 53002.63 88888.00 2019-12-20 20:32:14.412 354 15642.29 395.27 53002.64 88888.00 2019-12-20 20:32:14.912 354 15642.29 395.30 53002.67 88888.00 2019-12-20 20:32:15.412 354 15642.22 395.27 53002.67 88888.00 2019-12-20 20:32:15.912 354 15642.26 395.25 53002.63 88888.00 2019-12-20 20:32:16.412 354 15642.35 395.23 53002.64 88888.00 2019-12-20 20:32:16.912 354 15642.42 395.22 53002.65 88888.00 2019-12-20 20:32:17.412 354 15642.41 395.21 53002.65 88888.00 2019-12-20 20:32:17.912 354 15642.42 395.22 53002.70 88888.00 2019-12-20 20:32:18.412 354 15642.42 395.22 53002.70 88888.00 2019-12-20 20:32:18.912 354 15642.46 395.23 53002.66 88888.00 2019-12-20 20:32:19.412 354 15642.44 395.25 53002.61 88888.00 2019-12-20 20:32:19.912 354 15642.38 395.30 53002.59 88888.00 2019-12-20 20:32:20.412 354 15642.36 395.30 53002.59 88888.00 2019-12-20 20:32:21.412 354 15642.42 395.23 53002.54 88888.00 2019-12-20 20:32:21.912 354 15642.38 395.24 53002.54 88888.00 2019-12-20 20:32:22.412 354 15642.41 395.27 53002.55 88888.00 2019-12-20 20:32:22.912 354 15642.40 395.33 53002.59 88888.00 2019-12-20 20:32:23.412 354 15642.42 395.33 53002.65 88888.00 2019-12-20 20:32:23.912 354 15642.43 395.28 53002.71 88888.00 2019-12-20 20:32:24.412 354 15642.42 395.28 53002.73 88888.00 2019-12-20 20:32:24.912 354 15642.37 395.26 53002.69 88888.00 2019-12-20 20:32:25.412 354 15642.42 395.23 53002.66 88888.00 2019-12-20 20:32:25.912 354 15642.41 395.23 53002.66 88888.00 2019-12-20 20:32:26.412 354 15642.42 395.27 53002.66 88888.00 2019-12-20 20:32:26.912 354 15642.41 395.28 53002.75 88888.00 2019-12-20 20:32:27.412 354 15642.43 395.32 53002.79 88888.00 2019-12-20 20:32:27.912 354 15642.46 395.32 53002.77 88888.00 2019-12-20 20:32:28.412 354 15642.46 395.32 53002.69 88888.00 2019-12-20 20:32:28.912 354 15642.46 395.35 53002.66 88888.00 2019-12-20 20:32:29.412 354 15642.43 395.33 53002.64 88888.00 2019-12-20 20:32:29.912 354 15642.43 395.27 53002.67 88888.00 2019-12-20 20:32:30.412 354 15642.47 395.26 53002.70 88888.00 2019-12-20 20:32:31.412 354 15642.51 395.33 53002.77 88888.00 2019-12-20 20:32:31.912 354 15642.45 395.32 53002.74 88888.00 2019-12-20 20:32:32.412 354 15642.42 395.35 53002.74 88888.00 2019-12-20 20:32:32.912 354 15642.46 395.36 53002.71 88888.00 2019-12-20 20:32:33.412 354 15642.49 395.36 53002.66 88888.00 2019-12-20 20:32:33.912 354 15642.52 395.36 53002.69 88888.00 2019-12-20 20:32:34.412 354 15642.58 395.39 53002.70 88888.00 2019-12-20 20:32:34.912 354 15642.58 395.43 53002.69 88888.00 2019-12-20 20:32:35.412 354 15642.53 395.44 53002.66 88888.00 2019-12-20 20:32:35.912 354 15642.54 395.36 53002.67 88888.00 2019-12-20 20:32:36.412 354 15642.55 395.32 53002.65 88888.00 2019-12-20 20:32:36.912 354 15642.60 395.35 53002.66 88888.00 2019-12-20 20:32:37.412 354 15642.61 395.37 53002.67 88888.00 2019-12-20 20:32:37.912 354 15642.54 395.39 53002.72 88888.00 2019-12-20 20:32:38.412 354 15642.55 395.37 53002.66 88888.00 2019-12-20 20:32:38.912 354 15642.53 395.39 53002.65 88888.00 2019-12-20 20:32:39.412 354 15642.52 395.36 53002.61 88888.00 2019-12-20 20:32:39.912 354 15642.56 395.30 53002.61 88888.00 2019-12-20 20:32:40.412 354 15642.62 395.28 53002.63 88888.00 2019-12-20 20:32:40.912 354 15642.61 395.32 53002.59 88888.00 2019-12-20 20:32:41.412 354 15642.62 395.28 53002.59 88888.00 2019-12-20 20:32:41.912 354 15642.63 395.31 53002.60 88888.00 2019-12-20 20:32:42.412 354 15642.61 395.30 53002.59 88888.00 2019-12-20 20:32:42.912 354 15642.60 395.30 53002.57 88888.00 2019-12-20 20:32:43.412 354 15642.60 395.26 53002.54 88888.00 2019-12-20 20:32:43.912 354 15642.64 395.24 53002.57 88888.00 2019-12-20 20:32:44.412 354 15642.61 395.25 53002.61 88888.00 2019-12-20 20:32:44.912 354 15642.59 395.28 53002.64 88888.00 2019-12-20 20:32:45.412 354 15642.60 395.30 53002.61 88888.00 2019-12-20 20:32:45.912 354 15642.64 395.30 53002.61 88888.00 2019-12-20 20:32:46.412 354 15642.65 395.31 53002.63 88888.00 2019-12-20 20:32:46.912 354 15642.67 395.30 53002.59 88888.00 2019-12-20 20:32:47.412 354 15642.65 395.25 53002.60 88888.00 2019-12-20 20:32:47.912 354 15642.67 395.24 53002.61 88888.00 2019-12-20 20:32:48.412 354 15642.67 395.25 53002.63 88888.00 2019-12-20 20:32:48.912 354 15642.67 395.24 53002.62 88888.00 2019-12-20 20:32:49.412 354 15642.65 395.26 53002.59 88888.00 2019-12-20 20:32:49.912 354 15642.65 395.26 53002.56 88888.00 2019-12-20 20:32:50.412 354 15642.74 395.25 53002.59 88888.00 2019-12-20 20:32:50.912 354 15642.74 395.24 53002.63 88888.00 2019-12-20 20:32:51.412 354 15642.71 395.24 53002.62 88888.00 2019-12-20 20:32:51.912 354 15642.74 395.24 53002.62 88888.00 2019-12-20 20:32:52.412 354 15642.74 395.23 53002.64 88888.00 2019-12-20 20:32:52.912 354 15642.79 395.23 53002.60 88888.00 2019-12-20 20:32:53.412 354 15642.79 395.18 53002.57 88888.00 2019-12-20 20:32:53.912 354 15642.76 395.21 53002.59 88888.00 2019-12-20 20:32:54.412 354 15642.77 395.19 53002.56 88888.00 2019-12-20 20:32:54.912 354 15642.78 395.18 53002.53 88888.00 2019-12-20 20:32:55.412 354 15642.78 395.19 53002.54 88888.00 2019-12-20 20:32:55.912 354 15642.80 395.21 53002.59 88888.00 2019-12-20 20:32:56.412 354 15642.85 395.18 53002.63 88888.00 2019-12-20 20:32:56.912 354 15642.88 395.17 53002.61 88888.00 2019-12-20 20:32:57.412 354 15642.86 395.17 53002.53 88888.00 2019-12-20 20:32:57.912 354 15642.80 395.17 53002.53 88888.00 2019-12-20 20:32:58.412 354 15642.80 395.16 53002.51 88888.00 2019-12-20 20:32:58.912 354 15642.82 395.19 53002.52 88888.00 2019-12-20 20:32:59.412 354 15642.87 395.22 53002.53 88888.00 2019-12-20 20:32:59.912 354 15642.88 395.21 53002.53 88888.00 2019-12-20 20:33:00.412 354 15642.88 395.19 53002.55 88888.00 2019-12-20 20:33:00.912 354 15642.87 395.19 53002.50 88888.00 2019-12-20 20:33:01.412 354 15642.85 395.15 53002.51 88888.00 2019-12-20 20:33:01.912 354 15642.86 395.14 53002.50 88888.00 2019-12-20 20:33:03.412 354 15642.89 395.23 53002.41 88888.00 2019-12-20 20:33:03.912 354 15642.89 395.22 53002.41 88888.00 2019-12-20 20:33:04.412 354 15642.91 395.25 53002.44 88888.00 2019-12-20 20:33:04.912 354 15642.92 395.25 53002.44 88888.00 2019-12-20 20:33:05.412 354 15642.95 395.24 53002.47 88888.00 2019-12-20 20:33:05.912 354 15642.96 395.23 53002.47 88888.00 2019-12-20 20:33:06.412 354 15642.94 395.25 53002.49 88888.00 2019-12-20 20:33:06.912 354 15642.96 395.28 53002.54 88888.00 2019-12-20 20:33:07.412 354 15642.95 395.27 53002.50 88888.00 2019-12-20 20:33:07.912 354 15642.95 395.26 53002.44 88888.00 2019-12-20 20:33:08.412 354 15642.95 395.28 53002.49 88888.00 2019-12-20 20:33:08.912 354 15642.91 395.30 53002.52 88888.00 2019-12-20 20:33:09.412 354 15642.91 395.28 53002.51 88888.00 2019-12-20 20:33:09.912 354 15642.92 395.30 53002.42 88888.00 2019-12-20 20:33:10.412 354 15642.89 395.31 53002.44 88888.00 2019-12-20 20:33:10.912 354 15642.92 395.31 53002.44 88888.00 2019-12-20 20:33:11.412 354 15642.95 395.34 53002.45 88888.00 2019-12-20 20:33:11.912 354 15642.90 395.40 53002.46 88888.00 2019-12-20 20:33:12.912 354 15642.91 395.39 53002.46 88888.00 2019-12-20 20:33:13.412 354 15642.94 395.40 53002.46 88888.00 2019-12-20 20:33:13.912 354 15642.95 395.43 53002.47 88888.00 2019-12-20 20:33:14.412 354 15642.96 395.43 53002.50 88888.00 2019-12-20 20:33:14.912 354 15642.97 395.44 53002.53 88888.00 2019-12-20 20:33:15.412 354 15642.95 395.44 53002.54 88888.00 2019-12-20 20:33:15.912 354 15642.94 395.47 53002.50 88888.00 2019-12-20 20:33:16.412 354 15642.96 395.45 53002.44 88888.00 2019-12-20 20:33:16.912 354 15642.97 395.44 53002.46 88888.00 2019-12-20 20:33:17.412 354 15642.97 395.42 53002.50 88888.00 2019-12-20 20:33:17.912 354 15642.99 395.40 53002.55 88888.00 2019-12-20 20:33:18.412 354 15642.94 395.44 53002.50 88888.00 2019-12-20 20:33:18.912 354 15642.99 395.47 53002.52 88888.00 2019-12-20 20:33:19.412 354 15643.01 395.42 53002.51 88888.00 2019-12-20 20:33:19.912 354 15643.00 395.40 53002.55 88888.00 2019-12-20 20:33:20.912 354 15642.92 395.44 53002.55 88888.00 2019-12-20 20:33:21.412 354 15642.95 395.42 53002.52 88888.00 2019-12-20 20:33:21.912 354 15642.91 395.43 53002.55 88888.00 2019-12-20 20:33:22.412 354 15642.91 395.43 53002.59 88888.00 2019-12-20 20:33:22.912 354 15642.94 395.41 53002.60 88888.00 2019-12-20 20:33:23.412 354 15642.91 395.42 53002.60 88888.00 2019-12-20 20:33:23.912 354 15642.96 395.45 53002.59 88888.00 2019-12-20 20:33:24.412 354 15642.90 395.45 53002.58 88888.00 2019-12-20 20:33:24.912 354 15642.91 395.42 53002.54 88888.00 2019-12-20 20:33:25.412 354 15642.95 395.44 53002.56 88888.00 2019-12-20 20:33:25.912 354 15642.94 395.49 53002.55 88888.00 2019-12-20 20:33:26.412 354 15642.92 395.45 53002.57 88888.00 2019-12-20 20:33:26.912 354 15642.89 395.40 53002.56 88888.00 2019-12-20 20:33:27.412 354 15642.85 395.47 53002.54 88888.00 2019-12-20 20:33:27.912 354 15642.83 395.44 53002.54 88888.00 2019-12-20 20:33:28.412 354 15642.91 395.43 53002.58 88888.00 2019-12-20 20:33:28.912 354 15642.90 395.45 53002.61 88888.00 2019-12-20 20:33:29.412 354 15642.88 395.47 53002.62 88888.00 2019-12-20 20:33:29.912 354 15642.88 395.48 53002.63 88888.00 2019-12-20 20:33:30.412 354 15642.86 395.50 53002.59 88888.00 2019-12-20 20:33:30.912 354 15642.85 395.48 53002.56 88888.00 2019-12-20 20:33:31.412 354 15642.83 395.42 53002.59 88888.00 2019-12-20 20:33:31.912 354 15642.86 395.43 53002.61 88888.00 2019-12-20 20:33:32.412 354 15642.86 395.48 53002.59 88888.00 2019-12-20 20:33:32.912 354 15642.89 395.47 53002.58 88888.00 2019-12-20 20:33:33.412 354 15642.87 395.48 53002.55 88888.00 2019-12-20 20:33:33.912 354 15642.82 395.48 53002.57 88888.00 2019-12-20 20:33:34.412 354 15642.79 395.50 53002.57 88888.00 2019-12-20 20:33:34.912 354 15642.80 395.51 53002.54 88888.00 2019-12-20 20:33:35.412 354 15642.81 395.56 53002.58 88888.00 2019-12-20 20:33:35.912 354 15642.77 395.52 53002.59 88888.00 2019-12-20 20:33:36.412 354 15642.78 395.51 53002.62 88888.00 2019-12-20 20:33:36.912 354 15642.79 395.48 53002.60 88888.00 2019-12-20 20:33:37.412 354 15642.78 395.51 53002.62 88888.00 2019-12-20 20:33:37.912 354 15642.81 395.50 53002.66 88888.00 2019-12-20 20:33:38.412 354 15642.78 395.54 53002.62 88888.00 2019-12-20 20:33:38.912 354 15642.76 395.56 53002.58 88888.00 2019-12-20 20:33:39.412 354 15642.78 395.57 53002.62 88888.00 2019-12-20 20:33:39.912 354 15642.73 395.56 53002.60 88888.00 2019-12-20 20:33:40.412 354 15642.72 395.58 53002.53 88888.00 2019-12-20 20:33:40.912 354 15642.72 395.61 53002.49 88888.00 2019-12-20 20:33:41.412 354 15642.72 395.60 53002.53 88888.00 2019-12-20 20:33:41.912 354 15642.71 395.60 53002.52 88888.00 2019-12-20 20:33:42.412 354 15642.65 395.59 53002.57 88888.00 2019-12-20 20:33:42.912 354 15642.65 395.56 53002.63 88888.00 2019-12-20 20:33:43.412 354 15642.68 395.49 53002.63 88888.00 2019-12-20 20:33:44.412 354 15642.64 395.42 53002.60 88888.00 2019-12-20 20:33:44.912 354 15642.62 395.43 53002.58 88888.00 2019-12-20 20:33:45.412 354 15642.62 395.44 53002.61 88888.00 2019-12-20 20:33:45.912 354 15642.61 395.39 53002.58 88888.00 2019-12-20 20:33:46.412 354 15642.61 395.39 53002.51 88888.00 2019-12-20 20:33:46.912 354 15642.63 395.37 53002.49 88888.00 2019-12-20 20:33:47.412 354 15642.65 395.33 53002.52 88888.00 2019-12-20 20:33:47.912 354 15642.64 395.33 53002.55 88888.00 2019-12-20 20:33:48.412 354 15642.68 395.31 53002.55 88888.00 2019-12-20 20:33:48.912 354 15642.67 395.32 53002.52 88888.00 2019-12-20 20:33:49.412 354 15642.65 395.27 53002.46 88888.00 2019-12-20 20:33:49.912 354 15642.63 395.32 53002.51 88888.00 2019-12-20 20:33:50.412 354 15642.61 395.34 53002.55 88888.00 2019-12-20 20:33:50.912 354 15642.59 395.34 53002.49 88888.00 2019-12-20 20:33:51.412 354 15642.55 395.33 53002.45 88888.00 2019-12-20 20:33:51.912 354 15642.54 395.30 53002.51 88888.00 2019-12-20 20:33:52.412 354 15642.58 395.24 53002.47 88888.00 2019-12-20 20:33:52.912 354 15642.56 395.22 53002.49 88888.00 2019-12-20 20:33:53.412 354 15642.55 395.21 53002.50 88888.00 2019-12-20 20:33:53.912 354 15642.51 395.26 53002.50 88888.00 2019-12-20 20:33:54.412 354 15642.49 395.27 53002.47 88888.00 2019-12-20 20:33:54.912 354 15642.46 395.26 53002.44 88888.00 2019-12-20 20:33:55.412 354 15642.46 395.27 53002.41 88888.00 2019-12-20 20:33:55.912 354 15642.43 395.30 53002.39 88888.00 2019-12-20 20:33:56.412 354 15642.45 395.33 53002.37 88888.00 2019-12-20 20:33:56.912 354 15642.42 395.37 53002.37 88888.00 2019-12-20 20:33:57.412 354 15642.40 395.39 53002.42 88888.00 2019-12-20 20:33:57.912 354 15642.43 395.45 53002.40 88888.00 2019-12-20 20:33:58.412 354 15642.40 395.49 53002.42 88888.00 2019-12-20 20:33:58.912 354 15642.42 395.52 53002.41 88888.00 2019-12-20 20:33:59.413 354 15642.45 395.56 53002.40 88888.00 2019-12-20 20:33:59.913 354 15642.51 395.57 53002.45 88888.00 2019-12-20 20:34:00.413 354 15642.56 395.54 53002.42 88888.00 2019-12-20 20:34:00.913 354 15642.60 395.57 53002.36 88888.00 2019-12-20 20:34:01.413 354 15642.61 395.58 53002.38 88888.00 2019-12-20 20:34:01.913 354 15642.68 395.60 53002.38 88888.00 2019-12-20 20:34:02.413 354 15642.69 395.54 53002.42 88888.00 2019-12-20 20:34:02.913 354 15642.70 395.54 53002.49 88888.00 2019-12-20 20:34:03.413 354 15642.69 395.51 53002.53 88888.00 2019-12-20 20:34:03.913 354 15642.68 395.49 53002.55 88888.00 2019-12-20 20:34:04.413 354 15642.65 395.49 53002.55 88888.00 2019-12-20 20:34:04.913 354 15642.63 395.45 53002.50 88888.00 2019-12-20 20:34:05.413 354 15642.64 395.43 53002.52 88888.00 2019-12-20 20:34:05.913 354 15642.69 395.44 53002.55 88888.00 2019-12-20 20:34:06.413 354 15642.69 395.48 53002.52 88888.00 2019-12-20 20:34:06.913 354 15642.71 395.44 53002.45 88888.00 2019-12-20 20:34:07.413 354 15642.71 395.44 53002.46 88888.00 2019-12-20 20:34:07.913 354 15642.71 395.42 53002.51 88888.00 2019-12-20 20:34:08.413 354 15642.70 395.43 53002.55 88888.00 2019-12-20 20:34:08.913 354 15642.70 395.42 53002.55 88888.00 2019-12-20 20:34:09.413 354 15642.68 395.36 53002.53 88888.00 2019-12-20 20:34:09.913 354 15642.69 395.35 53002.53 88888.00 2019-12-20 20:34:10.413 354 15642.67 395.40 53002.51 88888.00 2019-12-20 20:34:10.913 354 15642.62 395.40 53002.55 88888.00 2019-12-20 20:34:11.413 354 15642.63 395.47 53002.59 88888.00 2019-12-20 20:34:11.913 354 15642.65 395.49 53002.60 88888.00 2019-12-20 20:34:12.413 354 15642.64 395.47 53002.57 88888.00 2019-12-20 20:34:12.913 354 15642.59 395.44 53002.56 88888.00 2019-12-20 20:34:13.413 354 15642.56 395.43 53002.56 88888.00 2019-12-20 20:34:13.913 354 15642.58 395.42 53002.59 88888.00 2019-12-20 20:34:14.413 354 15642.56 395.44 53002.63 88888.00 2019-12-20 20:34:14.913 354 15642.52 395.43 53002.66 88888.00 2019-12-20 20:34:15.913 354 15642.55 395.41 53002.70 88888.00 2019-12-20 20:34:16.413 354 15642.56 395.44 53002.64 88888.00 2019-12-20 20:34:16.913 354 15642.58 395.47 53002.65 88888.00 2019-12-20 20:34:17.413 354 15642.54 395.49 53002.65 88888.00 2019-12-20 20:34:17.913 354 15642.54 395.47 53002.70 88888.00 2019-12-20 20:34:18.413 354 15642.51 395.48 53002.69 88888.00 2019-12-20 20:34:18.913 354 15642.49 395.44 53002.73 88888.00 2019-12-20 20:34:19.413 354 15642.49 395.44 53002.75 88888.00 2019-12-20 20:34:19.913 354 15642.45 395.45 53002.71 88888.00 2019-12-20 20:34:20.413 354 15642.51 395.48 53002.74 88888.00 2019-12-20 20:34:20.913 354 15642.51 395.48 53002.77 88888.00 2019-12-20 20:34:21.413 354 15642.49 395.49 53002.74 88888.00 2019-12-20 20:34:21.913 354 15642.49 395.51 53002.72 88888.00 2019-12-20 20:34:22.413 354 15642.45 395.48 53002.74 88888.00 2019-12-20 20:34:22.913 354 15642.42 395.47 53002.74 88888.00 2019-12-20 20:34:23.413 354 15642.43 395.44 53002.67 88888.00 2019-12-20 20:34:23.913 354 15642.46 395.45 53002.66 88888.00 2019-12-20 20:34:24.413 354 15642.47 395.44 53002.69 88888.00 2019-12-20 20:34:24.913 354 15642.45 395.44 53002.74 88888.00 2019-12-20 20:34:25.413 354 15642.45 395.43 53002.75 88888.00 2019-12-20 20:34:25.913 354 15642.37 395.36 53002.76 88888.00 2019-12-20 20:34:26.413 354 15642.41 395.41 53002.75 88888.00 2019-12-20 20:34:26.913 354 15642.42 395.48 53002.71 88888.00 2019-12-20 20:34:27.413 354 15642.36 395.50 53002.69 88888.00 2019-12-20 20:34:27.913 354 15642.31 395.48 53002.67 88888.00 2019-12-20 20:34:28.413 354 15642.33 395.48 53002.66 88888.00 2019-12-20 20:34:28.913 354 15642.37 395.48 53002.66 88888.00 2019-12-20 20:34:29.413 354 15642.33 395.48 53002.62 88888.00 2019-12-20 20:34:29.913 354 15642.31 395.45 53002.62 88888.00 2019-12-20 20:34:30.413 354 15642.32 395.47 53002.63 88888.00 2019-12-20 20:34:30.913 354 15642.41 395.45 53002.66 88888.00 2019-12-20 20:34:31.413 354 15642.38 395.41 53002.66 88888.00 2019-12-20 20:34:31.913 354 15642.31 395.47 53002.72 88888.00 2019-12-20 20:34:32.413 354 15642.28 395.43 53002.70 88888.00 2019-12-20 20:34:32.913 354 15642.28 395.42 53002.66 88888.00 2019-12-20 20:34:33.913 354 15642.26 395.45 53002.66 88888.00 2019-12-20 20:34:34.413 354 15642.25 395.42 53002.67 88888.00 2019-12-20 20:34:34.913 354 15642.29 395.42 53002.67 88888.00 2019-12-20 20:34:35.413 354 15642.27 395.42 53002.71 88888.00 2019-12-20 20:34:35.913 354 15642.29 395.43 53002.71 88888.00 2019-12-20 20:34:36.413 354 15642.26 395.50 53002.69 88888.00 2019-12-20 20:34:36.913 354 15642.25 395.49 53002.66 88888.00 2019-12-20 20:34:37.413 354 15642.23 395.50 53002.67 88888.00 2019-12-20 20:34:37.913 354 15642.18 395.52 53002.66 88888.00 2019-12-20 20:34:38.413 354 15642.15 395.49 53002.66 88888.00 2019-12-20 20:34:38.913 354 15642.15 395.45 53002.69 88888.00 2019-12-20 20:34:39.413 354 15642.18 395.45 53002.64 88888.00 2019-12-20 20:34:39.913 354 15642.18 395.42 53002.70 88888.00 2019-12-20 20:34:40.413 354 15642.17 395.43 53002.75 88888.00 2019-12-20 20:34:40.913 354 15642.20 395.41 53002.77 88888.00 2019-12-20 20:34:41.413 354 15642.16 395.39 53002.69 88888.00 2019-12-20 20:34:41.913 354 15642.09 395.43 53002.70 88888.00 2019-12-20 20:34:42.413 354 15642.13 395.43 53002.73 88888.00 2019-12-20 20:34:42.913 354 15642.18 395.41 53002.70 88888.00 2019-12-20 20:34:43.413 354 15642.19 395.40 53002.70 88888.00 2019-12-20 20:34:43.913 354 15642.15 395.41 53002.73 88888.00 2019-12-20 20:34:44.413 354 15642.14 395.33 53002.70 88888.00 2019-12-20 20:34:44.913 354 15642.14 395.30 53002.69 88888.00 2019-12-20 20:34:45.413 354 15642.13 395.33 53002.74 88888.00 2019-12-20 20:34:45.913 354 15642.08 395.35 53002.70 88888.00 2019-12-20 20:34:46.413 354 15642.10 395.34 53002.65 88888.00 2019-12-20 20:34:46.913 354 15642.09 395.36 53002.66 88888.00 2019-12-20 20:34:47.413 354 15642.06 395.35 53002.75 88888.00 2019-12-20 20:34:47.913 354 15642.07 395.35 53002.76 88888.00 2019-12-20 20:34:48.413 354 15642.13 395.30 53002.73 88888.00 2019-12-20 20:34:48.913 354 15642.10 395.26 53002.74 88888.00 2019-12-20 20:34:49.413 354 15642.08 395.27 53002.72 88888.00 2019-12-20 20:34:49.913 354 15642.06 395.30 53002.74 88888.00 2019-12-20 20:34:50.413 354 15642.04 395.30 53002.72 88888.00 2019-12-20 20:34:50.913 354 15641.99 395.26 53002.71 88888.00 2019-12-20 20:34:51.413 354 15641.97 395.25 53002.74 88888.00 2019-12-20 20:34:51.913 354 15641.98 395.30 53002.71 88888.00 2019-12-20 20:34:52.413 354 15642.04 395.27 53002.67 88888.00 2019-12-20 20:34:52.913 354 15642.02 395.24 53002.67 88888.00 2019-12-20 20:34:53.413 354 15642.04 395.25 53002.66 88888.00 2019-12-20 20:34:53.913 354 15642.04 395.26 53002.65 88888.00 2019-12-20 20:34:54.413 354 15641.99 395.24 53002.67 88888.00 2019-12-20 20:34:54.913 354 15641.98 395.24 53002.71 88888.00 2019-12-20 20:34:55.413 354 15642.00 395.22 53002.73 88888.00 2019-12-20 20:34:55.913 354 15641.92 395.27 53002.66 88888.00 2019-12-20 20:34:56.413 354 15641.93 395.27 53002.62 88888.00 2019-12-20 20:34:57.413 354 15641.95 395.22 53002.65 88888.00 2019-12-20 20:34:57.913 354 15641.99 395.21 53002.64 88888.00 2019-12-20 20:34:58.413 354 15641.93 395.17 53002.63 88888.00 2019-12-20 20:34:58.913 354 15641.96 395.18 53002.60 88888.00 2019-12-20 20:34:59.413 354 15641.95 395.19 53002.66 88888.00 2019-12-20 20:34:59.913 354 15641.95 395.18 53002.64 88888.00 2019-12-20 20:35:00.413 354 15641.87 395.15 53002.61 88888.00 2019-12-20 20:35:00.913 354 15641.83 395.19 53002.65 88888.00 2019-12-20 20:35:01.413 354 15641.88 395.23 53002.66 88888.00 2019-12-20 20:35:01.913 354 15641.88 395.23 53002.66 88888.00 2019-12-20 20:35:02.413 354 15641.86 395.17 53002.67 88888.00 2019-12-20 20:35:02.913 354 15641.79 395.15 53002.67 88888.00 2019-12-20 20:35:03.413 354 15641.75 395.13 53002.67 88888.00 2019-12-20 20:35:03.913 354 15641.79 395.14 53002.72 88888.00 2019-12-20 20:35:04.413 354 15641.82 395.13 53002.70 88888.00 2019-12-20 20:35:04.913 354 15641.82 395.10 53002.72 88888.00 2019-12-20 20:35:05.413 354 15641.79 395.08 53002.69 88888.00 2019-12-20 20:35:05.913 354 15641.75 395.01 53002.72 88888.00 2019-12-20 20:35:06.413 354 15641.78 395.05 53002.67 88888.00 2019-12-20 20:35:07.413 354 15641.79 395.05 53002.59 88888.00 2019-12-20 20:35:07.913 354 15641.74 395.00 53002.58 88888.00 2019-12-20 20:35:08.413 354 15641.74 395.01 53002.59 88888.00 2019-12-20 20:35:08.913 354 15641.75 395.04 53002.64 88888.00 2019-12-20 20:35:09.413 354 15641.77 395.02 53002.71 88888.00 2019-12-20 20:35:09.913 354 15641.79 395.01 53002.69 88888.00 2019-12-20 20:35:10.413 354 15641.78 395.02 53002.66 88888.00 2019-12-20 20:35:10.913 354 15641.77 395.14 53002.67 88888.00 2019-12-20 20:35:11.413 354 15641.78 395.11 53002.67 88888.00 2019-12-20 20:35:11.913 354 15641.77 395.06 53002.67 88888.00 2019-12-20 20:35:12.413 354 15641.79 395.04 53002.69 88888.00 2019-12-20 20:35:12.913 354 15641.82 395.01 53002.69 88888.00 2019-12-20 20:35:13.413 354 15641.79 395.04 53002.61 88888.00 2019-12-20 20:35:13.913 354 15641.79 395.02 53002.56 88888.00 2019-12-20 20:35:14.413 354 15641.77 395.00 53002.54 88888.00 2019-12-20 20:35:14.913 354 15641.73 394.99 53002.60 88888.00 2019-12-20 20:35:15.413 354 15641.72 394.99 53002.58 88888.00 2019-12-20 20:35:15.913 354 15641.72 394.93 53002.60 88888.00 2019-12-20 20:35:16.413 354 15641.75 394.98 53002.63 88888.00 2019-12-20 20:35:16.913 354 15641.73 394.99 53002.66 88888.00 2019-12-20 20:35:17.413 354 15641.71 394.96 53002.64 88888.00 2019-12-20 20:35:17.913 354 15641.73 394.99 53002.64 88888.00 2019-12-20 20:35:18.413 354 15641.72 394.96 53002.65 88888.00 2019-12-20 20:35:18.913 354 15641.78 394.98 53002.65 88888.00 2019-12-20 20:35:19.413 354 15641.84 394.97 53002.69 88888.00 2019-12-20 20:35:19.913 354 15641.80 394.97 53002.66 88888.00 2019-12-20 20:35:20.413 354 15641.79 395.00 53002.59 88888.00 2019-12-20 20:35:20.913 354 15641.79 395.00 53002.57 88888.00 2019-12-20 20:35:21.413 354 15641.82 394.98 53002.57 88888.00 2019-12-20 20:35:21.913 354 15641.77 394.95 53002.58 88888.00 2019-12-20 20:35:22.413 354 15641.78 394.93 53002.56 88888.00 2019-12-20 20:35:22.913 354 15641.77 394.96 53002.55 88888.00 2019-12-20 20:35:23.413 354 15641.79 394.97 53002.56 88888.00 2019-12-20 20:35:23.913 354 15641.75 394.97 53002.61 88888.00 2019-12-20 20:35:24.413 354 15641.75 394.92 53002.56 88888.00 2019-12-20 20:35:24.913 354 15641.80 394.90 53002.51 88888.00 2019-12-20 20:35:25.413 354 15641.81 394.88 53002.52 88888.00 2019-12-20 20:35:25.913 354 15641.81 394.93 53002.50 88888.00 2019-12-20 20:35:26.413 354 15641.82 394.92 53002.50 88888.00 2019-12-20 20:35:26.913 354 15641.82 394.87 53002.53 88888.00 2019-12-20 20:35:27.413 354 15641.81 394.88 53002.54 88888.00 2019-12-20 20:35:27.913 354 15641.81 394.85 53002.49 88888.00 2019-12-20 20:35:29.413 354 15641.82 394.84 53002.56 88888.00 2019-12-20 20:35:29.913 354 15641.86 394.83 53002.50 88888.00 2019-12-20 20:35:30.413 354 15641.86 394.83 53002.51 88888.00 2019-12-20 20:35:30.913 354 15641.87 394.84 53002.56 88888.00 2019-12-20 20:35:31.413 354 15641.90 394.83 53002.52 88888.00 2019-12-20 20:35:31.913 354 15641.87 394.85 53002.49 88888.00 2019-12-20 20:35:32.413 354 15641.88 394.88 53002.54 88888.00 2019-12-20 20:35:32.913 354 15641.93 394.85 53002.56 88888.00 2019-12-20 20:35:33.413 354 15641.92 394.81 53002.62 88888.00 2019-12-20 20:35:33.913 354 15641.89 394.83 53002.63 88888.00 2019-12-20 20:35:34.413 354 15641.88 394.81 53002.62 88888.00 2019-12-20 20:35:34.913 354 15641.88 394.80 53002.56 88888.00 2019-12-20 20:35:35.413 354 15641.90 394.82 53002.59 88888.00 2019-12-20 20:35:35.913 354 15641.93 394.83 53002.58 88888.00 2019-12-20 20:35:36.413 354 15641.92 394.82 53002.52 88888.00 2019-12-20 20:35:36.913 354 15641.90 394.81 53002.56 88888.00 2019-12-20 20:35:37.413 354 15641.90 394.81 53002.57 88888.00 2019-12-20 20:35:37.913 354 15641.96 394.78 53002.58 88888.00 2019-12-20 20:35:38.913 354 15642.02 394.87 53002.57 88888.00 2019-12-20 20:35:39.413 354 15642.00 394.83 53002.55 88888.00 2019-12-20 20:35:39.913 354 15642.02 394.75 53002.52 88888.00 2019-12-20 20:35:40.413 354 15641.97 394.76 53002.50 88888.00 2019-12-20 20:35:40.913 354 15642.05 394.79 53002.50 88888.00 2019-12-20 20:35:41.413 354 15642.15 394.78 53002.50 88888.00 2019-12-20 20:35:41.913 354 15642.09 394.75 53002.51 88888.00 2019-12-20 20:35:42.413 354 15642.04 394.78 53002.46 88888.00 2019-12-20 20:35:42.913 354 15642.04 394.79 53002.43 88888.00 2019-12-20 20:35:43.413 354 15642.06 394.76 53002.43 88888.00 2019-12-20 20:35:43.913 354 15642.07 394.75 53002.43 88888.00 2019-12-20 20:35:44.413 354 15642.08 394.74 53002.43 88888.00 2019-12-20 20:35:44.913 354 15642.07 394.72 53002.51 88888.00 2019-12-20 20:35:45.413 354 15642.07 394.74 53002.50 88888.00 2019-12-20 20:35:45.913 354 15642.06 394.75 53002.53 88888.00 2019-12-20 20:35:46.413 354 15642.05 394.78 53002.54 88888.00 2019-12-20 20:35:46.913 354 15642.05 394.78 53002.53 88888.00 2019-12-20 20:35:47.413 354 15642.04 394.79 53002.49 88888.00 2019-12-20 20:35:47.913 354 15642.09 394.79 53002.49 88888.00 2019-12-20 20:35:48.413 354 15642.15 394.75 53002.45 88888.00 2019-12-20 20:35:48.913 354 15642.15 394.74 53002.50 88888.00 2019-12-20 20:35:49.413 354 15642.14 394.71 53002.51 88888.00 2019-12-20 20:35:49.913 354 15642.14 394.72 53002.50 88888.00 2019-12-20 20:35:50.413 354 15642.14 394.74 53002.45 88888.00 2019-12-20 20:35:50.913 354 15642.17 394.74 53002.44 88888.00 2019-12-20 20:35:51.413 354 15642.22 394.73 53002.42 88888.00 2019-12-20 20:35:51.913 354 15642.22 394.74 53002.41 88888.00 2019-12-20 20:35:52.413 354 15642.23 394.72 53002.51 88888.00 2019-12-20 20:35:52.913 354 15642.17 394.70 53002.53 88888.00 2019-12-20 20:35:53.413 354 15642.19 394.71 53002.50 88888.00 2019-12-20 20:35:53.913 354 15642.23 394.67 53002.47 88888.00 2019-12-20 20:35:54.413 354 15642.26 394.62 53002.46 88888.00 2019-12-20 20:35:54.913 354 15642.25 394.64 53002.45 88888.00 2019-12-20 20:35:55.413 354 15642.23 394.71 53002.43 88888.00 2019-12-20 20:35:55.913 354 15642.25 394.74 53002.41 88888.00 2019-12-20 20:35:56.413 354 15642.25 394.74 53002.40 88888.00 2019-12-20 20:35:56.913 354 15642.23 394.70 53002.37 88888.00 2019-12-20 20:35:57.413 354 15642.29 394.59 53002.40 88888.00 2019-12-20 20:35:57.913 354 15642.27 394.59 53002.39 88888.00 2019-12-20 20:35:58.413 354 15642.25 394.62 53002.42 88888.00 2019-12-20 20:35:58.913 354 15642.28 394.61 53002.43 88888.00 2019-12-20 20:35:59.413 354 15642.28 394.64 53002.42 88888.00 2019-12-20 20:35:59.913 354 15642.28 394.63 53002.44 88888.00 2019-12-20 20:36:00.413 354 15642.32 394.62 53002.41 88888.00 2019-12-20 20:36:00.913 354 15642.27 394.64 53002.42 88888.00 2019-12-20 20:36:01.413 354 15642.27 394.67 53002.44 88888.00 2019-12-20 20:36:01.913 354 15642.31 394.67 53002.44 88888.00 2019-12-20 20:36:02.413 354 15642.33 394.69 53002.41 88888.00 2019-12-20 20:36:02.913 354 15642.37 394.67 53002.40 88888.00 2019-12-20 20:36:03.413 354 15642.41 394.65 53002.40 88888.00 2019-12-20 20:36:03.913 354 15642.38 394.62 53002.37 88888.00 2019-12-20 20:36:04.413 354 15642.41 394.62 53002.39 88888.00 2019-12-20 20:36:04.913 354 15642.40 394.62 53002.41 88888.00 2019-12-20 20:36:05.413 354 15642.38 394.62 53002.40 88888.00 2019-12-20 20:36:05.913 354 15642.40 394.61 53002.41 88888.00 2019-12-20 20:36:06.413 354 15642.43 394.61 53002.44 88888.00 2019-12-20 20:36:06.913 354 15642.41 394.64 53002.45 88888.00 2019-12-20 20:36:07.413 354 15642.44 394.62 53002.49 88888.00 2019-12-20 20:36:07.913 354 15642.44 394.63 53002.50 88888.00 2019-12-20 20:36:08.413 354 15642.47 394.65 53002.50 88888.00 2019-12-20 20:36:08.913 354 15642.47 394.69 53002.44 88888.00 2019-12-20 20:36:09.413 354 15642.47 394.71 53002.41 88888.00 2019-12-20 20:36:10.413 354 15642.40 394.70 53002.45 88888.00 2019-12-20 20:36:10.913 354 15642.44 394.65 53002.44 88888.00 2019-12-20 20:36:11.413 354 15642.51 394.62 53002.42 88888.00 2019-12-20 20:36:11.913 354 15642.51 394.61 53002.45 88888.00 2019-12-20 20:36:12.413 354 15642.51 394.64 53002.42 88888.00 2019-12-20 20:36:12.913 354 15642.51 394.63 53002.42 88888.00 2019-12-20 20:36:13.413 354 15642.54 394.63 53002.41 88888.00 2019-12-20 20:36:13.913 354 15642.53 394.66 53002.45 88888.00 2019-12-20 20:36:14.413 354 15642.55 394.69 53002.45 88888.00 2019-12-20 20:36:14.913 354 15642.54 394.67 53002.39 88888.00 2019-12-20 20:36:15.413 354 15642.54 394.64 53002.38 88888.00 2019-12-20 20:36:15.913 354 15642.58 394.65 53002.42 88888.00 2019-12-20 20:36:16.413 354 15642.56 394.70 53002.42 88888.00 2019-12-20 20:36:16.913 354 15642.55 394.71 53002.41 88888.00 2019-12-20 20:36:17.413 354 15642.60 394.67 53002.42 88888.00 2019-12-20 20:36:17.913 354 15642.61 394.67 53002.42 88888.00 2019-12-20 20:36:18.413 354 15642.61 394.66 53002.39 88888.00 2019-12-20 20:36:18.913 354 15642.64 394.67 53002.35 88888.00 2019-12-20 20:36:19.413 354 15642.65 394.71 53002.33 88888.00 2019-12-20 20:36:19.913 354 15642.67 394.72 53002.31 88888.00 2019-12-20 20:36:20.413 354 15642.64 394.71 53002.36 88888.00 2019-12-20 20:36:20.913 354 15642.67 394.70 53002.37 88888.00 2019-12-20 20:36:21.413 354 15642.68 394.74 53002.34 88888.00 2019-12-20 20:36:21.913 354 15642.68 394.76 53002.28 88888.00 2019-12-20 20:36:22.413 354 15642.72 394.76 53002.28 88888.00 2019-12-20 20:36:22.913 354 15642.73 394.78 53002.26 88888.00 2019-12-20 20:36:23.413 354 15642.81 394.74 53002.25 88888.00 2019-12-20 20:36:23.913 354 15642.85 394.74 53002.30 88888.00 2019-12-20 20:36:24.413 354 15642.87 394.76 53002.30 88888.00 2019-12-20 20:36:24.913 354 15642.83 394.76 53002.26 88888.00 2019-12-20 20:36:25.413 354 15642.81 394.75 53002.21 88888.00 2019-12-20 20:36:25.913 354 15642.85 394.82 53002.21 88888.00 2019-12-20 20:36:26.413 354 15642.85 394.80 53002.23 88888.00 2019-12-20 20:36:26.913 354 15642.82 394.76 53002.24 88888.00 2019-12-20 20:36:27.413 354 15642.86 394.78 53002.22 88888.00 2019-12-20 20:36:27.913 354 15642.87 394.75 53002.23 88888.00 2019-12-20 20:36:28.413 354 15642.86 394.76 53002.22 88888.00 2019-12-20 20:36:28.913 354 15642.90 394.78 53002.20 88888.00 2019-12-20 20:36:29.413 354 15642.92 394.75 53002.17 88888.00 2019-12-20 20:36:29.913 354 15642.88 394.78 53002.22 88888.00 2019-12-20 20:36:30.413 354 15642.92 394.78 53002.23 88888.00 2019-12-20 20:36:30.913 354 15642.94 394.81 53002.24 88888.00 2019-12-20 20:36:31.413 354 15642.96 394.81 53002.19 88888.00 2019-12-20 20:36:31.913 354 15642.96 394.83 53002.21 88888.00 2019-12-20 20:36:32.413 354 15643.03 394.84 53002.24 88888.00 2019-12-20 20:36:32.913 354 15643.07 394.82 53002.26 88888.00 2019-12-20 20:36:33.413 354 15643.05 394.80 53002.26 88888.00 2019-12-20 20:36:33.913 354 15643.05 394.79 53002.28 88888.00 2019-12-20 20:36:34.413 354 15643.05 394.80 53002.29 88888.00 2019-12-20 20:36:34.913 354 15643.07 394.81 53002.24 88888.00 2019-12-20 20:36:35.413 354 15643.04 394.80 53002.23 88888.00 2019-12-20 20:36:35.913 354 15643.07 394.83 53002.22 88888.00 2019-12-20 20:36:36.413 354 15643.07 394.85 53002.24 88888.00 2019-12-20 20:36:36.913 354 15643.12 394.82 53002.24 88888.00 2019-12-20 20:36:37.413 354 15643.10 394.75 53002.24 88888.00 2019-12-20 20:36:37.913 354 15643.15 394.75 53002.29 88888.00 2019-12-20 20:36:38.413 354 15643.18 394.76 53002.32 88888.00 2019-12-20 20:36:38.913 354 15643.19 394.78 53002.32 88888.00 2019-12-20 20:36:39.413 354 15643.14 394.75 53002.30 88888.00 2019-12-20 20:36:39.913 354 15643.19 394.74 53002.24 88888.00 2019-12-20 20:36:40.413 354 15643.21 394.78 53002.23 88888.00 2019-12-20 20:36:40.913 354 15643.16 394.80 53002.21 88888.00 2019-12-20 20:36:42.413 354 15643.25 394.87 53002.20 88888.00 2019-12-20 20:36:42.913 354 15643.24 394.89 53002.23 88888.00 2019-12-20 20:36:43.413 354 15643.23 394.87 53002.23 88888.00 2019-12-20 20:36:43.913 354 15643.24 394.85 53002.23 88888.00 2019-12-20 20:36:44.413 354 15643.23 394.88 53002.23 88888.00 2019-12-20 20:36:44.913 354 15643.18 394.92 53002.22 88888.00 2019-12-20 20:36:45.413 354 15643.17 394.93 53002.22 88888.00 2019-12-20 20:36:45.913 354 15643.19 394.93 53002.26 88888.00 2019-12-20 20:36:46.413 354 15643.24 394.97 53002.26 88888.00 2019-12-20 20:36:46.913 354 15643.24 394.89 53002.28 88888.00 2019-12-20 20:36:47.413 354 15643.25 394.82 53002.28 88888.00 2019-12-20 20:36:47.913 354 15643.28 394.87 53002.28 88888.00 2019-12-20 20:36:48.413 354 15643.30 394.88 53002.28 88888.00 2019-12-20 20:36:48.913 354 15643.32 394.90 53002.31 88888.00 2019-12-20 20:36:49.413 354 15643.28 394.93 53002.31 88888.00 2019-12-20 20:36:49.913 354 15643.31 394.92 53002.30 88888.00 2019-12-20 20:36:50.413 354 15643.30 394.88 53002.28 88888.00 2019-12-20 20:36:50.913 354 15643.24 394.92 53002.26 88888.00 2019-12-20 20:36:51.913 354 15643.26 394.97 53002.28 88888.00 2019-12-20 20:36:52.413 354 15643.23 395.00 53002.29 88888.00 2019-12-20 20:36:52.913 354 15643.22 394.99 53002.26 88888.00 2019-12-20 20:36:53.413 354 15643.26 395.01 53002.25 88888.00 2019-12-20 20:36:53.913 354 15643.25 394.98 53002.26 88888.00 2019-12-20 20:36:54.413 354 15643.23 394.97 53002.26 88888.00 2019-12-20 20:36:54.913 354 15643.22 394.99 53002.23 88888.00 2019-12-20 20:36:55.413 354 15643.21 395.04 53002.18 88888.00 2019-12-20 20:36:55.913 354 15643.25 394.98 53002.18 88888.00 2019-12-20 20:36:56.413 354 15643.32 395.00 53002.22 88888.00 2019-12-20 20:36:56.913 354 15643.32 395.00 53002.20 88888.00 2019-12-20 20:36:57.413 354 15643.34 395.01 53002.22 88888.00 2019-12-20 20:36:57.913 354 15643.37 395.04 53002.26 88888.00 2019-12-20 20:36:58.413 354 15643.34 395.06 53002.35 88888.00 2019-12-20 20:36:58.913 354 15643.34 394.99 53002.33 88888.00 2019-12-20 20:36:59.413 354 15643.32 394.98 53002.32 88888.00 2019-12-20 20:36:59.913 354 15643.30 395.02 53002.31 88888.00 2019-12-20 20:37:00.413 354 15643.27 395.05 53002.31 88888.00 2019-12-20 20:37:00.913 354 15643.28 395.13 53002.32 88888.00 2019-12-20 20:37:01.413 354 15643.30 395.15 53002.26 88888.00 2019-12-20 20:37:01.913 354 15643.31 395.11 53002.25 88888.00 2019-12-20 20:37:02.413 354 15643.32 395.07 53002.24 88888.00 2019-12-20 20:37:02.913 354 15643.32 395.07 53002.33 88888.00 2019-12-20 20:37:03.413 354 15643.35 395.06 53002.37 88888.00 2019-12-20 20:37:03.913 354 15643.31 395.14 53002.35 88888.00 2019-12-20 20:37:04.413 354 15643.33 395.19 53002.33 88888.00 2019-12-20 20:37:04.913 354 15643.37 395.21 53002.33 88888.00 2019-12-20 20:37:05.413 354 15643.39 395.22 53002.26 88888.00 2019-12-20 20:37:05.913 354 15643.33 395.25 53002.29 88888.00 2019-12-20 20:37:06.413 354 15643.28 395.26 53002.28 88888.00 2019-12-20 20:37:06.913 354 15643.30 395.27 53002.29 88888.00 2019-12-20 20:37:07.413 354 15643.25 395.26 53002.30 88888.00 2019-12-20 20:37:07.913 354 15643.27 395.23 53002.32 88888.00 2019-12-20 20:37:08.413 354 15643.28 395.22 53002.32 88888.00 2019-12-20 20:37:08.913 354 15643.28 395.21 53002.32 88888.00 2019-12-20 20:37:09.413 354 15643.33 395.22 53002.40 88888.00 2019-12-20 20:37:09.913 354 15643.40 395.24 53002.38 88888.00 2019-12-20 20:37:10.413 354 15643.39 395.28 53002.34 88888.00 2019-12-20 20:37:10.913 354 15643.33 395.33 53002.33 88888.00 2019-12-20 20:37:11.413 354 15643.33 395.37 53002.37 88888.00 2019-12-20 20:37:11.913 354 15643.32 395.37 53002.36 88888.00 2019-12-20 20:37:12.413 354 15643.35 395.34 53002.39 88888.00 2019-12-20 20:37:12.913 354 15643.40 395.37 53002.37 88888.00 2019-12-20 20:37:13.413 354 15643.40 395.39 53002.39 88888.00 2019-12-20 20:37:13.913 354 15643.33 395.41 53002.44 88888.00 2019-12-20 20:37:14.413 354 15643.30 395.42 53002.43 88888.00 2019-12-20 20:37:14.913 354 15643.30 395.39 53002.39 88888.00 2019-12-20 20:37:15.413 354 15643.31 395.37 53002.41 88888.00 2019-12-20 20:37:15.913 354 15643.31 395.42 53002.41 88888.00 2019-12-20 20:37:16.413 354 15643.30 395.45 53002.35 88888.00 2019-12-20 20:37:16.913 354 15643.32 395.45 53002.32 88888.00 2019-12-20 20:37:17.413 354 15643.32 395.47 53002.33 88888.00 2019-12-20 20:37:17.913 354 15643.30 395.47 53002.32 88888.00 2019-12-20 20:37:18.413 354 15643.30 395.45 53002.32 88888.00 2019-12-20 20:37:18.913 354 15643.30 395.48 53002.37 88888.00 2019-12-20 20:37:19.413 354 15643.31 395.48 53002.41 88888.00 2019-12-20 20:37:19.913 354 15643.34 395.50 53002.41 88888.00 2019-12-20 20:37:20.413 354 15643.28 395.49 53002.44 88888.00 2019-12-20 20:37:20.913 354 15643.27 395.48 53002.50 88888.00 2019-12-20 20:37:21.413 354 15643.28 395.48 53002.49 88888.00 2019-12-20 20:37:21.913 354 15643.28 395.52 53002.53 88888.00 2019-12-20 20:37:22.413 354 15643.27 395.56 53002.50 88888.00 2019-12-20 20:37:23.413 354 15643.26 395.59 53002.47 88888.00 2019-12-20 20:37:23.913 354 15643.23 395.58 53002.46 88888.00 2019-12-20 20:37:24.413 354 15643.21 395.57 53002.46 88888.00 2019-12-20 20:37:24.913 354 15643.23 395.51 53002.50 88888.00 2019-12-20 20:37:25.413 354 15643.22 395.54 53002.53 88888.00 2019-12-20 20:37:25.913 354 15643.23 395.57 53002.63 88888.00 2019-12-20 20:37:26.413 354 15643.22 395.57 53002.65 88888.00 2019-12-20 20:37:26.913 354 15643.21 395.58 53002.67 88888.00 2019-12-20 20:37:27.413 354 15643.22 395.60 53002.63 88888.00 2019-12-20 20:37:27.913 354 15643.22 395.61 53002.59 88888.00 2019-12-20 20:37:28.413 354 15643.23 395.60 53002.60 88888.00 2019-12-20 20:37:28.913 354 15643.23 395.60 53002.62 88888.00 2019-12-20 20:37:29.413 354 15643.22 395.63 53002.60 88888.00 2019-12-20 20:37:29.913 354 15643.21 395.62 53002.59 88888.00 2019-12-20 20:37:30.413 354 15643.22 395.61 53002.56 88888.00 2019-12-20 20:37:30.913 354 15643.21 395.62 53002.57 88888.00 2019-12-20 20:37:31.413 354 15643.17 395.63 53002.57 88888.00 2019-12-20 20:37:31.913 354 15643.09 395.65 53002.55 88888.00 2019-12-20 20:37:32.413 354 15643.09 395.65 53002.56 88888.00 2019-12-20 20:37:32.913 354 15643.15 395.70 53002.57 88888.00 2019-12-20 20:37:33.413 354 15643.14 395.70 53002.59 88888.00 2019-12-20 20:37:33.913 354 15643.13 395.65 53002.63 88888.00 2019-12-20 20:37:34.413 354 15643.09 395.63 53002.62 88888.00 2019-12-20 20:37:34.913 354 15643.08 395.61 53002.63 88888.00 2019-12-20 20:37:35.413 354 15643.10 395.70 53002.64 88888.00 2019-12-20 20:37:35.913 354 15643.10 395.77 53002.59 88888.00 2019-12-20 20:37:36.413 354 15643.07 395.79 53002.62 88888.00 2019-12-20 20:37:36.913 354 15643.07 395.78 53002.61 88888.00 2019-12-20 20:37:37.413 354 15643.05 395.78 53002.58 88888.00 2019-12-20 20:37:37.913 354 15643.01 395.80 53002.58 88888.00 2019-12-20 20:37:38.413 354 15643.01 395.79 53002.59 88888.00 2019-12-20 20:37:38.913 354 15643.04 395.80 53002.62 88888.00 2019-12-20 20:37:39.413 354 15643.01 395.84 53002.55 88888.00 2019-12-20 20:37:39.913 354 15643.04 395.82 53002.55 88888.00 2019-12-20 20:37:40.413 354 15643.06 395.83 53002.64 88888.00 2019-12-20 20:37:40.913 354 15643.03 395.85 53002.62 88888.00 2019-12-20 20:37:41.413 354 15643.00 395.87 53002.63 88888.00 2019-12-20 20:37:41.913 354 15642.97 395.92 53002.66 88888.00 2019-12-20 20:37:42.413 354 15642.97 395.93 53002.69 88888.00 2019-12-20 20:37:42.913 354 15642.98 395.90 53002.69 88888.00 2019-12-20 20:37:43.413 354 15643.00 395.82 53002.61 88888.00 2019-12-20 20:37:43.913 354 15642.98 395.83 53002.58 88888.00 2019-12-20 20:37:44.413 354 15643.00 395.87 53002.62 88888.00 2019-12-20 20:37:44.913 354 15643.00 395.88 53002.63 88888.00 2019-12-20 20:37:45.413 354 15642.97 395.91 53002.59 88888.00 2019-12-20 20:37:45.913 354 15642.98 395.91 53002.63 88888.00 2019-12-20 20:37:46.413 354 15642.91 395.90 53002.64 88888.00 2019-12-20 20:37:46.913 354 15642.89 395.90 53002.67 88888.00 2019-12-20 20:37:47.413 354 15642.87 395.90 53002.64 88888.00 2019-12-20 20:37:47.913 354 15642.91 395.86 53002.65 88888.00 2019-12-20 20:37:48.413 354 15642.97 395.91 53002.73 88888.00 2019-12-20 20:37:48.913 354 15642.95 395.97 53002.73 88888.00 2019-12-20 20:37:49.413 354 15642.88 396.02 53002.71 88888.00 2019-12-20 20:37:49.913 354 15642.90 396.00 53002.67 88888.00 2019-12-20 20:37:50.413 354 15642.92 395.99 53002.63 88888.00 2019-12-20 20:37:50.913 354 15642.90 395.97 53002.66 88888.00 2019-12-20 20:37:51.413 354 15642.91 395.99 53002.67 88888.00 2019-12-20 20:37:51.913 354 15642.91 396.03 53002.62 88888.00 2019-12-20 20:37:52.413 354 15642.89 396.02 53002.62 88888.00 2019-12-20 20:37:52.913 354 15642.90 396.08 53002.63 88888.00 2019-12-20 20:37:53.413 354 15642.89 396.06 53002.63 88888.00 2019-12-20 20:37:53.913 354 15642.87 396.05 53002.66 88888.00 2019-12-20 20:37:54.913 354 15642.92 396.03 53002.69 88888.00 2019-12-20 20:37:55.413 354 15642.89 396.03 53002.70 88888.00 2019-12-20 20:37:55.913 354 15642.94 396.08 53002.66 88888.00 2019-12-20 20:37:56.413 354 15642.96 396.06 53002.70 88888.00 2019-12-20 20:37:56.913 354 15642.96 396.03 53002.69 88888.00 2019-12-20 20:37:57.413 354 15642.90 396.08 53002.73 88888.00 2019-12-20 20:37:57.913 354 15642.89 396.08 53002.80 88888.00 2019-12-20 20:37:58.413 354 15642.92 396.09 53002.79 88888.00 2019-12-20 20:37:58.913 354 15642.91 396.11 53002.80 88888.00 2019-12-20 20:37:59.413 354 15642.89 396.11 53002.80 88888.00 2019-12-20 20:37:59.913 354 15642.87 396.12 53002.79 88888.00 2019-12-20 20:38:00.413 354 15642.85 396.12 53002.79 88888.00 2019-12-20 20:38:00.913 354 15642.87 396.13 53002.82 88888.00 2019-12-20 20:38:01.413 354 15642.82 396.17 53002.78 88888.00 2019-12-20 20:38:01.913 354 15642.85 396.13 53002.78 88888.00 2019-12-20 20:38:02.413 354 15642.86 396.16 53002.74 88888.00 2019-12-20 20:38:02.913 354 15642.83 396.18 53002.73 88888.00 2019-12-20 20:38:03.413 354 15642.83 396.17 53002.78 88888.00 2019-12-20 20:38:03.913 354 15642.85 396.19 53002.81 88888.00 2019-12-20 20:38:04.413 354 15642.81 396.20 53002.84 88888.00 2019-12-20 20:38:04.913 354 15642.82 396.20 53002.82 88888.00 2019-12-20 20:38:05.413 354 15642.85 396.19 53002.84 88888.00 2019-12-20 20:38:05.913 354 15642.81 396.18 53002.93 88888.00 2019-12-20 20:38:06.413 354 15642.81 396.19 53002.94 88888.00 2019-12-20 20:38:06.913 354 15642.81 396.19 53002.89 88888.00 2019-12-20 20:38:07.413 354 15642.80 396.19 53002.87 88888.00 2019-12-20 20:38:07.913 354 15642.79 396.18 53002.92 88888.00 2019-12-20 20:38:08.413 354 15642.79 396.17 53002.89 88888.00 2019-12-20 20:38:08.913 354 15642.77 396.20 53002.79 88888.00 2019-12-20 20:38:09.413 354 15642.76 396.19 53002.83 88888.00 2019-12-20 20:38:09.913 354 15642.82 396.22 53002.90 88888.00 2019-12-20 20:38:10.413 354 15642.83 396.25 53002.90 88888.00 2019-12-20 20:38:10.913 354 15642.86 396.21 53002.91 88888.00 2019-12-20 20:38:11.413 354 15642.83 396.20 53002.91 88888.00 2019-12-20 20:38:11.913 354 15642.79 396.25 53002.89 88888.00 2019-12-20 20:38:12.913 354 15642.82 396.26 53002.82 88888.00 2019-12-20 20:38:13.413 354 15642.82 396.26 53002.78 88888.00 2019-12-20 20:38:13.913 354 15642.86 396.26 53002.77 88888.00 2019-12-20 20:38:14.413 354 15642.88 396.25 53002.78 88888.00 2019-12-20 20:38:14.913 354 15642.89 396.23 53002.74 88888.00 2019-12-20 20:38:15.413 354 15642.83 396.25 53002.75 88888.00 2019-12-20 20:38:15.913 354 15642.85 396.26 53002.73 88888.00 2019-12-20 20:38:16.413 354 15642.80 396.27 53002.74 88888.00 2019-12-20 20:38:16.913 354 15642.80 396.30 53002.78 88888.00 2019-12-20 20:38:17.413 354 15642.87 396.32 53002.78 88888.00 2019-12-20 20:38:17.913 354 15642.92 396.30 53002.80 88888.00 2019-12-20 20:38:18.413 354 15642.92 396.30 53002.78 88888.00 2019-12-20 20:38:18.913 354 15642.91 396.30 53002.74 88888.00 2019-12-20 20:38:19.413 354 15642.92 396.22 53002.72 88888.00 2019-12-20 20:38:19.913 354 15642.85 396.23 53002.66 88888.00 2019-12-20 20:38:20.413 354 15642.89 396.28 53002.69 88888.00 2019-12-20 20:38:20.913 354 15642.91 396.28 53002.72 88888.00 2019-12-20 20:38:21.413 354 15642.86 396.28 53002.76 88888.00 2019-12-20 20:38:21.913 354 15642.86 396.30 53002.76 88888.00 2019-12-20 20:38:22.413 354 15642.85 396.31 53002.72 88888.00 2019-12-20 20:38:22.913 354 15642.86 396.34 53002.72 88888.00 2019-12-20 20:38:23.413 354 15642.86 396.38 53002.75 88888.00 2019-12-20 20:38:23.913 354 15642.86 396.36 53002.82 88888.00 2019-12-20 20:38:24.413 354 15642.81 396.35 53002.84 88888.00 2019-12-20 20:38:24.913 354 15642.81 396.36 53002.83 88888.00 2019-12-20 20:38:25.413 354 15642.82 396.40 53002.78 88888.00 2019-12-20 20:38:26.413 354 15642.86 396.35 53002.80 88888.00 2019-12-20 20:38:26.913 354 15642.86 396.35 53002.80 88888.00 2019-12-20 20:38:27.413 354 15642.87 396.34 53002.79 88888.00 2019-12-20 20:38:27.913 354 15642.87 396.37 53002.77 88888.00 2019-12-20 20:38:28.413 354 15642.85 396.32 53002.77 88888.00 2019-12-20 20:38:28.913 354 15642.87 396.34 53002.80 88888.00 2019-12-20 20:38:29.413 354 15642.87 396.37 53002.81 88888.00 2019-12-20 20:38:29.913 354 15642.87 396.36 53002.73 88888.00 2019-12-20 20:38:30.413 354 15642.87 396.36 53002.72 88888.00 2019-12-20 20:38:30.913 354 15642.86 396.38 53002.77 88888.00 2019-12-20 20:38:31.413 354 15642.86 396.43 53002.80 88888.00 2019-12-20 20:38:31.913 354 15642.81 396.45 53002.80 88888.00 2019-12-20 20:38:32.413 354 15642.82 396.44 53002.78 88888.00 2019-12-20 20:38:32.913 354 15642.88 396.40 53002.81 88888.00 2019-12-20 20:38:33.413 354 15642.86 396.39 53002.83 88888.00 2019-12-20 20:38:33.913 354 15642.81 396.37 53002.80 88888.00 2019-12-20 20:38:34.413 354 15642.82 396.39 53002.79 88888.00 2019-12-20 20:38:34.913 354 15642.80 396.42 53002.86 88888.00 2019-12-20 20:38:35.413 354 15642.78 396.44 53002.84 88888.00 2019-12-20 20:38:35.913 354 15642.76 396.45 53002.77 88888.00 2019-12-20 20:38:36.413 354 15642.71 396.46 53002.81 88888.00 2019-12-20 20:38:36.913 354 15642.77 396.43 53002.81 88888.00 2019-12-20 20:38:37.404 354 15642.77 396.42 53002.84 88888.00 2019-12-20 20:38:37.904 354 15642.79 396.39 53002.83 88888.00 2019-12-20 20:38:38.404 354 15642.77 396.44 53002.82 88888.00 2019-12-20 20:38:38.904 354 15642.73 396.44 53002.83 88888.00 2019-12-20 20:38:39.404 354 15642.78 396.46 53002.83 88888.00 2019-12-20 20:38:39.904 354 15642.76 396.46 53002.91 88888.00 2019-12-20 20:38:40.404 354 15642.74 396.45 53002.94 88888.00 2019-12-20 20:38:40.904 354 15642.72 396.46 53002.92 88888.00 2019-12-20 20:38:41.404 354 15642.71 396.45 53002.95 88888.00 2019-12-20 20:38:41.904 354 15642.70 396.43 53003.00 88888.00 2019-12-20 20:38:42.404 354 15642.68 396.44 53002.99 88888.00 2019-12-20 20:38:42.904 354 15642.69 396.43 53002.96 88888.00 2019-12-20 20:38:43.404 354 15642.67 396.42 53002.95 88888.00 2019-12-20 20:38:43.904 354 15642.65 396.43 53002.98 88888.00 2019-12-20 20:38:44.404 354 15642.69 396.45 53002.98 88888.00 2019-12-20 20:38:44.904 354 15642.72 396.45 53003.01 88888.00 2019-12-20 20:38:45.404 354 15642.72 396.45 53003.01 88888.00 2019-12-20 20:38:46.404 354 15642.65 396.48 53003.01 88888.00 2019-12-20 20:38:46.904 354 15642.63 396.52 53002.99 88888.00 2019-12-20 20:38:47.404 354 15642.68 396.55 53002.96 88888.00 2019-12-20 20:38:47.904 354 15642.67 396.58 53003.00 88888.00 2019-12-20 20:38:48.404 354 15642.60 396.54 53003.04 88888.00 2019-12-20 20:38:48.904 354 15642.61 396.52 53003.02 88888.00 2019-12-20 20:38:49.404 354 15642.60 396.52 53003.00 88888.00 2019-12-20 20:38:49.904 354 15642.60 396.51 53002.99 88888.00 2019-12-20 20:38:50.404 354 15642.56 396.49 53003.02 88888.00 2019-12-20 20:38:50.904 354 15642.54 396.47 53003.02 88888.00 2019-12-20 20:38:51.404 354 15642.56 396.49 53003.05 88888.00 2019-12-20 20:38:51.904 354 15642.54 396.52 53003.02 88888.00 2019-12-20 20:38:52.404 354 15642.51 396.51 53003.04 88888.00 2019-12-20 20:38:52.904 354 15642.50 396.52 53003.05 88888.00 2019-12-20 20:38:53.404 354 15642.51 396.56 53003.00 88888.00 2019-12-20 20:38:53.904 354 15642.49 396.57 53003.01 88888.00 2019-12-20 20:38:54.404 354 15642.47 396.58 53002.99 88888.00 2019-12-20 20:38:54.904 354 15642.44 396.56 53002.98 88888.00 2019-12-20 20:38:55.404 354 15642.46 396.55 53003.00 88888.00 2019-12-20 20:38:55.904 354 15642.51 396.54 53002.98 88888.00 2019-12-20 20:38:56.404 354 15642.46 396.56 53002.98 88888.00 2019-12-20 20:38:56.904 354 15642.44 396.56 53002.97 88888.00 2019-12-20 20:38:57.404 354 15642.41 396.58 53002.92 88888.00 2019-12-20 20:38:57.904 354 15642.45 396.60 53002.95 88888.00 2019-12-20 20:38:58.404 354 15642.45 396.58 53003.01 88888.00 2019-12-20 20:38:58.904 354 15642.38 396.55 53002.97 88888.00 2019-12-20 20:38:59.404 354 15642.42 396.52 53002.96 88888.00 2019-12-20 20:38:59.904 354 15642.43 396.55 53002.99 88888.00 2019-12-20 20:39:00.404 354 15642.37 396.56 53003.00 88888.00 2019-12-20 20:39:00.904 354 15642.34 396.60 53002.98 88888.00 2019-12-20 20:39:01.404 354 15642.33 396.62 53003.00 88888.00 2019-12-20 20:39:01.904 354 15642.31 396.65 53003.01 88888.00 2019-12-20 20:39:02.404 354 15642.35 396.66 53003.04 88888.00 2019-12-20 20:39:02.904 354 15642.33 396.68 53003.07 88888.00 2019-12-20 20:39:03.404 354 15642.32 396.65 53003.04 88888.00 2019-12-20 20:39:03.904 354 15642.32 396.72 53003.03 88888.00 2019-12-20 20:39:04.404 354 15642.31 396.74 53003.01 88888.00 2019-12-20 20:39:04.904 354 15642.31 396.75 53003.02 88888.00 2019-12-20 20:39:05.404 354 15642.26 396.79 53003.01 88888.00 2019-12-20 20:39:05.904 354 15642.26 396.78 53003.03 88888.00 2019-12-20 20:39:06.404 354 15642.26 396.75 53003.04 88888.00 2019-12-20 20:39:06.904 354 15642.29 396.78 53003.06 88888.00 2019-12-20 20:39:07.404 354 15642.24 396.83 53003.03 88888.00 2019-12-20 20:39:07.904 354 15642.24 396.86 53003.00 88888.00 2019-12-20 20:39:08.404 354 15642.26 396.90 53003.01 88888.00 2019-12-20 20:39:08.904 354 15642.25 396.91 53003.06 88888.00 2019-12-20 20:39:09.404 354 15642.23 396.90 53003.05 88888.00 2019-12-20 20:39:09.904 354 15642.24 396.95 53003.00 88888.00 2019-12-20 20:39:10.404 354 15642.24 396.99 53003.06 88888.00 2019-12-20 20:39:10.904 354 15642.23 397.01 53003.09 88888.00 2019-12-20 20:39:11.404 354 15642.20 397.00 53003.07 88888.00 2019-12-20 20:39:11.904 354 15642.25 397.03 53003.06 88888.00 2019-12-20 20:39:12.404 354 15642.24 397.05 53003.05 88888.00 2019-12-20 20:39:12.904 354 15642.24 397.07 53003.10 88888.00 2019-12-20 20:39:13.404 354 15642.20 397.07 53003.13 88888.00 2019-12-20 20:39:13.904 354 15642.20 397.06 53003.16 88888.00 2019-12-20 20:39:14.404 354 15642.18 397.06 53003.18 88888.00 2019-12-20 20:39:14.904 354 15642.18 397.08 53003.15 88888.00 2019-12-20 20:39:15.404 354 15642.16 397.12 53003.18 88888.00 2019-12-20 20:39:15.904 354 15642.22 397.15 53003.16 88888.00 2019-12-20 20:39:16.404 354 15642.24 397.15 53003.15 88888.00 2019-12-20 20:39:16.904 354 15642.19 397.20 53003.23 88888.00 2019-12-20 20:39:17.904 354 15642.19 397.22 53003.20 88888.00 2019-12-20 20:39:18.404 354 15642.19 397.20 53003.17 88888.00 2019-12-20 20:39:18.904 354 15642.19 397.18 53003.14 88888.00 2019-12-20 20:39:19.404 354 15642.16 397.22 53003.13 88888.00 2019-12-20 20:39:19.904 354 15642.15 397.25 53003.14 88888.00 2019-12-20 20:39:20.404 354 15642.14 397.27 53003.17 88888.00 2019-12-20 20:39:20.904 354 15642.15 397.29 53003.19 88888.00 2019-12-20 20:39:21.404 354 15642.13 397.27 53003.18 88888.00 2019-12-20 20:39:21.904 354 15642.13 397.29 53003.14 88888.00 2019-12-20 20:39:22.404 354 15642.09 397.31 53003.13 88888.00 2019-12-20 20:39:22.904 354 15642.07 397.34 53003.18 88888.00 2019-12-20 20:39:23.404 354 15642.08 397.37 53003.20 88888.00 2019-12-20 20:39:23.904 354 15642.10 397.39 53003.20 88888.00 2019-12-20 20:39:24.404 354 15642.11 397.40 53003.20 88888.00 2019-12-20 20:39:24.904 354 15642.07 397.39 53003.21 88888.00 2019-12-20 20:39:25.904 354 15642.05 397.35 53003.17 88888.00 2019-12-20 20:39:26.404 354 15642.02 397.38 53003.21 88888.00 2019-12-20 20:39:26.904 354 15641.98 397.39 53003.25 88888.00 2019-12-20 20:39:27.904 354 15642.00 397.39 53003.24 88888.00 2019-12-20 20:39:28.404 354 15642.01 397.34 53003.21 88888.00 2019-12-20 20:39:28.904 354 15642.00 397.32 53003.20 88888.00 2019-12-20 20:39:29.404 354 15641.99 397.34 53003.17 88888.00 2019-12-20 20:39:29.904 354 15641.98 397.35 53003.24 88888.00 2019-12-20 20:39:30.404 354 15641.96 397.35 53003.31 88888.00 2019-12-20 20:39:30.904 354 15641.93 397.30 53003.32 88888.00 2019-12-20 20:39:31.404 354 15641.97 397.38 53003.30 88888.00 2019-12-20 20:39:31.904 354 15641.96 397.39 53003.31 88888.00 2019-12-20 20:39:32.404 354 15641.91 397.38 53003.30 88888.00 2019-12-20 20:39:32.904 354 15641.88 397.37 53003.29 88888.00 2019-12-20 20:39:33.404 354 15641.89 397.37 53003.27 88888.00 2019-12-20 20:39:33.904 354 15641.91 397.33 53003.25 88888.00 2019-12-20 20:39:34.404 354 15641.89 397.33 53003.29 88888.00 2019-12-20 20:39:34.904 354 15641.95 397.32 53003.29 88888.00 2019-12-20 20:39:35.404 354 15641.93 397.32 53003.33 88888.00 2019-12-20 20:39:35.904 354 15641.93 397.34 53003.34 88888.00 2019-12-20 20:39:36.404 354 15641.92 397.31 53003.34 88888.00 2019-12-20 20:39:36.904 354 15641.92 397.27 53003.33 88888.00 2019-12-20 20:39:37.404 354 15641.91 397.30 53003.23 88888.00 2019-12-20 20:39:37.904 354 15641.89 397.30 53003.17 88888.00 2019-12-20 20:39:38.404 354 15641.83 397.26 53003.22 88888.00 2019-12-20 20:39:38.904 354 15641.83 397.22 53003.24 88888.00 2019-12-20 20:39:39.404 354 15641.88 397.22 53003.26 88888.00 2019-12-20 20:39:39.904 354 15641.89 397.21 53003.25 88888.00 2019-12-20 20:39:40.404 354 15641.89 397.21 53003.18 88888.00 2019-12-20 20:39:40.904 354 15641.91 397.18 53003.24 88888.00 2019-12-20 20:39:41.404 354 15641.95 397.15 53003.20 88888.00 2019-12-20 20:39:41.904 354 15641.92 397.14 53003.22 88888.00 2019-12-20 20:39:42.404 354 15641.87 397.14 53003.24 88888.00 2019-12-20 20:39:42.904 354 15641.79 397.16 53003.32 88888.00 2019-12-20 20:39:43.404 354 15641.80 397.14 53003.31 88888.00 2019-12-20 20:39:43.904 354 15641.79 397.14 53003.30 88888.00 2019-12-20 20:39:44.404 354 15641.78 397.11 53003.27 88888.00 2019-12-20 20:39:44.904 354 15641.83 397.11 53003.24 88888.00 2019-12-20 20:39:45.404 354 15641.90 397.08 53003.19 88888.00 2019-12-20 20:39:45.904 354 15641.83 397.08 53003.18 88888.00 2019-12-20 20:39:46.404 354 15641.80 397.09 53003.18 88888.00 2019-12-20 20:39:46.904 354 15641.82 397.05 53003.23 88888.00 2019-12-20 20:39:47.404 354 15641.82 397.09 53003.20 88888.00 2019-12-20 20:39:47.904 354 15641.83 397.08 53003.20 88888.00 2019-12-20 20:39:48.404 354 15641.84 397.03 53003.20 88888.00 2019-12-20 20:39:48.904 354 15641.84 397.05 53003.19 88888.00 2019-12-20 20:39:49.404 354 15641.81 397.03 53003.17 88888.00 2019-12-20 20:39:49.904 354 15641.72 396.99 53003.19 88888.00 2019-12-20 20:39:50.404 354 15641.74 396.98 53003.16 88888.00 2019-12-20 20:39:50.904 354 15641.80 396.98 53003.17 88888.00 2019-12-20 20:39:51.404 354 15641.81 396.97 53003.17 88888.00 2019-12-20 20:39:51.904 354 15641.77 396.96 53003.16 88888.00 2019-12-20 20:39:52.404 354 15641.81 396.95 53003.17 88888.00 2019-12-20 20:39:52.904 354 15641.83 396.96 53003.16 88888.00 2019-12-20 20:39:53.404 354 15641.79 396.94 53003.09 88888.00 2019-12-20 20:39:53.904 354 15641.80 396.92 53003.12 88888.00 2019-12-20 20:39:54.404 354 15641.77 396.95 53003.10 88888.00 2019-12-20 20:39:54.904 354 15641.79 396.92 53003.09 88888.00 2019-12-20 20:39:55.404 354 15641.74 396.92 53003.12 88888.00 2019-12-20 20:39:55.904 354 15641.68 396.94 53003.13 88888.00 2019-12-20 20:39:56.404 354 15641.69 396.92 53003.11 88888.00 2019-12-20 20:39:56.904 354 15641.77 396.91 53003.11 88888.00 2019-12-20 20:39:57.404 354 15641.78 396.92 53003.13 88888.00 2019-12-20 20:39:57.904 354 15641.81 396.89 53003.07 88888.00 2019-12-20 20:39:58.404 354 15641.79 396.91 53003.11 88888.00 2019-12-20 20:39:59.404 354 15641.79 396.95 53003.06 88888.00 2019-12-20 20:39:59.904 354 15641.77 396.91 53003.07 88888.00 2019-12-20 20:40:00.404 354 15641.74 396.81 53003.07 88888.00 2019-12-20 20:40:00.904 354 15641.73 396.81 53003.00 88888.00 2019-12-20 20:40:01.404 354 15641.72 396.87 53003.00 88888.00 2019-12-20 20:40:01.904 354 15641.74 396.89 53003.01 88888.00 2019-12-20 20:40:02.404 354 15641.78 396.88 53003.05 88888.00 2019-12-20 20:40:02.904 354 15641.80 396.88 53003.07 88888.00 2019-12-20 20:40:03.404 354 15641.81 396.86 53003.06 88888.00 2019-12-20 20:40:03.904 354 15641.81 396.83 53003.09 88888.00 2019-12-20 20:40:04.404 354 15641.80 396.86 53003.07 88888.00 2019-12-20 20:40:04.904 354 15641.81 396.86 53003.05 88888.00 2019-12-20 20:40:05.404 354 15641.84 396.82 53003.06 88888.00 2019-12-20 20:40:05.904 354 15641.80 396.88 53003.07 88888.00 2019-12-20 20:40:06.404 354 15641.77 396.89 53003.10 88888.00 2019-12-20 20:40:06.904 354 15641.79 396.86 53003.12 88888.00 2019-12-20 20:40:07.404 354 15641.78 396.83 53003.10 88888.00 2019-12-20 20:40:07.904 354 15641.83 396.80 53003.11 88888.00 2019-12-20 20:40:08.404 354 15641.83 396.83 53003.12 88888.00 2019-12-20 20:40:08.904 354 15641.83 396.82 53003.10 88888.00 2019-12-20 20:40:09.404 354 15641.83 396.83 53003.09 88888.00 2019-12-20 20:40:09.904 354 15641.84 396.81 53003.06 88888.00 2019-12-20 20:40:10.404 354 15641.88 396.83 53003.09 88888.00 2019-12-20 20:40:10.904 354 15641.87 396.83 53003.05 88888.00 2019-12-20 20:40:11.404 354 15641.80 396.83 53003.11 88888.00 2019-12-20 20:40:11.904 354 15641.79 396.81 53003.13 88888.00 2019-12-20 20:40:12.404 354 15641.83 396.81 53003.14 88888.00 2019-12-20 20:40:12.904 354 15641.84 396.79 53003.12 88888.00 2019-12-20 20:40:13.404 354 15641.89 396.78 53003.14 88888.00 2019-12-20 20:40:13.904 354 15641.88 396.79 53003.06 88888.00 2019-12-20 20:40:14.404 354 15641.86 396.77 53003.09 88888.00 2019-12-20 20:40:14.904 354 15641.82 396.74 53003.07 88888.00 2019-12-20 20:40:15.404 354 15641.82 396.79 53003.09 88888.00 2019-12-20 20:40:15.904 354 15641.84 396.82 53003.05 88888.00 2019-12-20 20:40:16.404 354 15641.83 396.79 53003.04 88888.00 2019-12-20 20:40:16.904 354 15641.82 396.79 53003.12 88888.00 2019-12-20 20:40:17.404 354 15641.87 396.73 53003.11 88888.00 2019-12-20 20:40:17.904 354 15641.82 396.72 53003.07 88888.00 2019-12-20 20:40:18.404 354 15641.83 396.75 53003.06 88888.00 2019-12-20 20:40:18.904 354 15641.83 396.78 53003.06 88888.00 2019-12-20 20:40:19.404 354 15641.80 396.75 53002.99 88888.00 2019-12-20 20:40:19.904 354 15641.80 396.71 53003.00 88888.00 2019-12-20 20:40:20.404 354 15641.79 396.72 53003.01 88888.00 2019-12-20 20:40:20.904 354 15641.73 396.70 53002.98 88888.00 2019-12-20 20:40:21.404 354 15641.74 396.69 53003.05 88888.00 2019-12-20 20:40:21.904 354 15641.74 396.68 53003.10 88888.00 2019-12-20 20:40:22.404 354 15641.73 396.68 53003.09 88888.00 2019-12-20 20:40:22.904 354 15641.70 396.66 53003.06 88888.00 2019-12-20 20:40:23.404 354 15641.67 396.66 53003.12 88888.00 2019-12-20 20:40:23.904 354 15641.71 396.63 53003.12 88888.00 2019-12-20 20:40:24.404 354 15641.72 396.60 53003.14 88888.00 2019-12-20 20:40:24.904 354 15641.71 396.60 53003.17 88888.00 2019-12-20 20:40:25.404 354 15641.69 396.65 53003.16 88888.00 2019-12-20 20:40:25.904 354 15641.69 396.68 53003.17 88888.00 2019-12-20 20:40:26.404 354 15641.71 396.71 53003.17 88888.00 2019-12-20 20:40:26.904 354 15641.74 396.70 53003.21 88888.00 2019-12-20 20:40:27.404 354 15641.65 396.65 53003.17 88888.00 2019-12-20 20:40:27.904 354 15641.61 396.65 53003.13 88888.00 2019-12-20 20:40:28.404 354 15641.63 396.70 53003.15 88888.00 2019-12-20 20:40:28.904 354 15641.68 396.62 53003.18 88888.00 2019-12-20 20:40:29.404 354 15641.68 396.60 53003.20 88888.00 2019-12-20 20:40:29.904 354 15641.64 396.62 53003.13 88888.00 2019-12-20 20:40:30.404 354 15641.65 396.63 53003.06 88888.00 2019-12-20 20:40:30.904 354 15641.67 396.64 53003.07 88888.00 2019-12-20 20:40:31.404 354 15641.61 396.62 53003.10 88888.00 2019-12-20 20:40:31.904 354 15641.68 396.62 53003.11 88888.00 2019-12-20 20:40:32.404 354 15641.65 396.64 53003.09 88888.00 2019-12-20 20:40:32.904 354 15641.61 396.62 53003.09 88888.00 2019-12-20 20:40:33.404 354 15641.61 396.61 53003.11 88888.00 2019-12-20 20:40:33.904 354 15641.61 396.61 53003.09 88888.00 2019-12-20 20:40:34.404 354 15641.65 396.61 53003.11 88888.00 2019-12-20 20:40:34.904 354 15641.68 396.65 53003.14 88888.00 2019-12-20 20:40:35.404 354 15641.64 396.64 53003.15 88888.00 2019-12-20 20:40:35.904 354 15641.64 396.60 53003.16 88888.00 2019-12-20 20:40:36.404 354 15641.63 396.62 53003.17 88888.00 2019-12-20 20:40:36.904 354 15641.62 396.61 53003.12 88888.00 2019-12-20 20:40:37.404 354 15641.61 396.58 53003.07 88888.00 2019-12-20 20:40:37.904 354 15641.68 396.55 53003.07 88888.00 2019-12-20 20:40:38.404 354 15641.64 396.53 53003.06 88888.00 2019-12-20 20:40:38.904 354 15641.60 396.56 53003.09 88888.00 2019-12-20 20:40:39.404 354 15641.61 396.55 53003.10 88888.00 2019-12-20 20:40:39.904 354 15641.62 396.55 53003.09 88888.00 2019-12-20 20:40:40.904 354 15641.62 396.53 53003.11 88888.00 2019-12-20 20:40:41.404 354 15641.61 396.52 53003.14 88888.00 2019-12-20 20:40:41.904 354 15641.63 396.56 53003.13 88888.00 2019-12-20 20:40:42.404 354 15641.63 396.54 53003.09 88888.00 2019-12-20 20:40:42.904 354 15641.65 396.51 53003.09 88888.00 2019-12-20 20:40:43.404 354 15641.64 396.53 53003.07 88888.00 2019-12-20 20:40:43.904 354 15641.63 396.54 53003.05 88888.00 2019-12-20 20:40:44.404 354 15641.62 396.54 53003.07 88888.00 2019-12-20 20:40:44.904 354 15641.61 396.54 53003.10 88888.00 2019-12-20 20:40:45.404 354 15641.62 396.56 53003.05 88888.00 2019-12-20 20:40:45.904 354 15641.65 396.52 53003.04 88888.00 2019-12-20 20:40:46.404 354 15641.68 396.51 53003.09 88888.00 2019-12-20 20:40:46.904 354 15641.68 396.52 53003.03 88888.00 2019-12-20 20:40:47.404 354 15641.65 396.54 53003.03 88888.00 2019-12-20 20:40:47.904 354 15641.64 396.54 53003.03 88888.00 2019-12-20 20:40:48.404 354 15641.63 396.55 53003.03 88888.00 2019-12-20 20:40:48.904 354 15641.64 396.52 53003.00 88888.00 2019-12-20 20:40:49.404 354 15641.65 396.48 53002.96 88888.00 2019-12-20 20:40:49.904 354 15641.68 396.46 53002.95 88888.00 2019-12-20 20:40:51.404 354 15641.72 396.54 53003.05 88888.00 2019-12-20 20:40:51.904 354 15641.71 396.54 53003.04 88888.00 2019-12-20 20:40:52.404 354 15641.65 396.52 53002.98 88888.00 2019-12-20 20:40:52.904 354 15641.65 396.45 53002.99 88888.00 2019-12-20 20:40:53.404 354 15641.64 396.48 53002.97 88888.00 2019-12-20 20:40:53.904 354 15641.64 396.53 53002.94 88888.00 2019-12-20 20:40:54.404 354 15641.63 396.54 53002.94 88888.00 2019-12-20 20:40:54.904 354 15641.60 396.56 53002.93 88888.00 2019-12-20 20:40:55.404 354 15641.62 396.53 53002.90 88888.00 2019-12-20 20:40:55.904 354 15641.64 396.53 53002.95 88888.00 2019-12-20 20:40:56.404 354 15641.67 396.53 53002.98 88888.00 2019-12-20 20:40:56.904 354 15641.67 396.52 53002.94 88888.00 2019-12-20 20:40:57.404 354 15641.67 396.54 53002.89 88888.00 2019-12-20 20:40:57.904 354 15641.64 396.55 53002.89 88888.00 2019-12-20 20:40:58.904 354 15641.70 396.53 53002.84 88888.00 2019-12-20 20:40:59.404 354 15641.71 396.56 53002.86 88888.00 2019-12-20 20:40:59.904 354 15641.73 396.57 53002.85 88888.00 2019-12-20 20:41:00.404 354 15641.71 396.56 53002.89 88888.00 2019-12-20 20:41:00.904 354 15641.73 396.56 53002.87 88888.00 2019-12-20 20:41:01.404 354 15641.70 396.58 53002.84 88888.00 2019-12-20 20:41:01.904 354 15641.69 396.63 53002.87 88888.00 2019-12-20 20:41:02.404 354 15641.70 396.62 53002.90 88888.00 2019-12-20 20:41:02.904 354 15641.70 396.58 53002.89 88888.00 2019-12-20 20:41:03.404 354 15641.73 396.55 53002.95 88888.00 2019-12-20 20:41:03.904 354 15641.74 396.56 53002.92 88888.00 2019-12-20 20:41:04.404 354 15641.77 396.60 53002.87 88888.00 2019-12-20 20:41:04.904 354 15641.79 396.58 53002.91 88888.00 2019-12-20 20:41:05.404 354 15641.75 396.57 53002.87 88888.00 2019-12-20 20:41:05.904 354 15641.74 396.58 53002.83 88888.00 2019-12-20 20:41:06.404 354 15641.78 396.60 53002.84 88888.00 2019-12-20 20:41:06.904 354 15641.79 396.64 53002.87 88888.00 2019-12-20 20:41:07.404 354 15641.78 396.66 53002.85 88888.00 2019-12-20 20:41:07.904 354 15641.78 396.62 53002.84 88888.00 2019-12-20 20:41:08.904 354 15641.75 396.58 53002.80 88888.00 2019-12-20 20:41:09.404 354 15641.73 396.60 53002.89 88888.00 2019-12-20 20:41:09.904 354 15641.72 396.60 53002.86 88888.00 2019-12-20 20:41:10.404 354 15641.72 396.56 53002.83 88888.00 2019-12-20 20:41:10.904 354 15641.75 396.60 53002.85 88888.00 2019-12-20 20:41:11.404 354 15641.79 396.63 53002.86 88888.00 2019-12-20 20:41:11.904 354 15641.77 396.64 53002.83 88888.00 2019-12-20 20:41:12.404 354 15641.78 396.66 53002.87 88888.00 2019-12-20 20:41:12.904 354 15641.80 396.69 53002.91 88888.00 2019-12-20 20:41:13.404 354 15641.74 396.68 53002.90 88888.00 2019-12-20 20:41:13.904 354 15641.72 396.64 53002.87 88888.00 2019-12-20 20:41:14.404 354 15641.79 396.63 53002.83 88888.00 2019-12-20 20:41:14.904 354 15641.77 396.64 53002.81 88888.00 2019-12-20 20:41:15.404 354 15641.78 396.64 53002.83 88888.00 2019-12-20 20:41:15.904 354 15641.82 396.63 53002.83 88888.00 2019-12-20 20:41:16.404 354 15641.81 396.64 53002.83 88888.00 2019-12-20 20:41:16.904 354 15641.78 396.64 53002.83 88888.00 2019-12-20 20:41:17.404 354 15641.75 396.61 53002.83 88888.00 2019-12-20 20:41:17.904 354 15641.73 396.63 53002.84 88888.00 2019-12-20 20:41:18.404 354 15641.74 396.65 53002.84 88888.00 2019-12-20 20:41:18.904 354 15641.78 396.65 53002.82 88888.00 2019-12-20 20:41:19.404 354 15641.73 396.66 53002.79 88888.00 2019-12-20 20:41:19.904 354 15641.72 396.64 53002.79 88888.00 2019-12-20 20:41:20.404 354 15641.71 396.64 53002.81 88888.00 2019-12-20 20:41:20.904 354 15641.75 396.68 53002.78 88888.00 2019-12-20 20:41:21.404 354 15641.78 396.62 53002.78 88888.00 2019-12-20 20:41:21.904 354 15641.79 396.66 53002.79 88888.00 2019-12-20 20:41:22.404 354 15641.78 396.66 53002.75 88888.00 2019-12-20 20:41:22.904 354 15641.80 396.65 53002.76 88888.00 2019-12-20 20:41:23.404 354 15641.83 396.71 53002.80 88888.00 2019-12-20 20:41:23.904 354 15641.84 396.71 53002.77 88888.00 2019-12-20 20:41:24.404 354 15641.83 396.74 53002.76 88888.00 2019-12-20 20:41:24.904 354 15641.80 396.73 53002.83 88888.00 2019-12-20 20:41:25.404 354 15641.79 396.72 53002.83 88888.00 2019-12-20 20:41:25.904 354 15641.81 396.74 53002.78 88888.00 2019-12-20 20:41:26.404 354 15641.82 396.74 53002.77 88888.00 2019-12-20 20:41:26.904 354 15641.87 396.77 53002.79 88888.00 2019-12-20 20:41:27.404 354 15641.84 396.79 53002.79 88888.00 2019-12-20 20:41:27.904 354 15641.81 396.74 53002.75 88888.00 2019-12-20 20:41:28.404 354 15641.84 396.73 53002.72 88888.00 2019-12-20 20:41:28.904 354 15641.87 396.75 53002.69 88888.00 2019-12-20 20:41:29.404 354 15641.91 396.78 53002.72 88888.00 2019-12-20 20:41:29.904 354 15641.88 396.74 53002.72 88888.00 2019-12-20 20:41:30.404 354 15641.84 396.75 53002.70 88888.00 2019-12-20 20:41:30.904 354 15641.92 396.80 53002.72 88888.00 2019-12-20 20:41:31.404 354 15641.92 396.81 53002.76 88888.00 2019-12-20 20:41:31.904 354 15641.92 396.80 53002.78 88888.00 2019-12-20 20:41:32.404 354 15641.90 396.82 53002.77 88888.00 2019-12-20 20:41:32.904 354 15641.89 396.81 53002.75 88888.00 2019-12-20 20:41:33.404 354 15641.88 396.79 53002.75 88888.00 2019-12-20 20:41:33.904 354 15641.90 396.70 53002.72 88888.00 2019-12-20 20:41:34.404 354 15641.91 396.69 53002.74 88888.00 2019-12-20 20:41:34.904 354 15641.93 396.74 53002.74 88888.00 2019-12-20 20:41:35.404 354 15641.93 396.79 53002.67 88888.00 2019-12-20 20:41:35.904 354 15641.97 396.79 53002.64 88888.00 2019-12-20 20:41:36.404 354 15642.00 396.81 53002.67 88888.00 2019-12-20 20:41:36.904 354 15641.97 396.80 53002.75 88888.00 2019-12-20 20:41:37.404 354 15641.93 396.81 53002.75 88888.00 2019-12-20 20:41:37.904 354 15641.95 396.78 53002.77 88888.00 2019-12-20 20:41:38.404 354 15641.97 396.77 53002.78 88888.00 2019-12-20 20:41:38.904 354 15641.96 396.79 53002.76 88888.00 2019-12-20 20:41:39.404 354 15641.97 396.81 53002.79 88888.00 2019-12-20 20:41:39.904 354 15642.00 396.83 53002.78 88888.00 2019-12-20 20:41:40.404 354 15642.05 396.80 53002.76 88888.00 2019-12-20 20:41:40.904 354 15641.98 396.78 53002.70 88888.00 2019-12-20 20:41:41.404 354 15641.98 396.75 53002.70 88888.00 2019-12-20 20:41:42.404 354 15642.01 396.73 53002.76 88888.00 2019-12-20 20:41:42.904 354 15642.04 396.70 53002.77 88888.00 2019-12-20 20:41:43.404 354 15642.00 396.73 53002.74 88888.00 2019-12-20 20:41:43.904 354 15641.98 396.73 53002.67 88888.00 2019-12-20 20:41:44.404 354 15641.95 396.73 53002.69 88888.00 2019-12-20 20:41:44.904 354 15641.97 396.71 53002.71 88888.00 2019-12-20 20:41:45.404 354 15641.95 396.72 53002.72 88888.00 2019-12-20 20:41:45.904 354 15641.96 396.73 53002.75 88888.00 2019-12-20 20:41:46.404 354 15641.96 396.74 53002.72 88888.00 2019-12-20 20:41:46.904 354 15642.00 396.74 53002.67 88888.00 2019-12-20 20:41:47.404 354 15642.05 396.71 53002.66 88888.00 2019-12-20 20:41:47.904 354 15642.04 396.71 53002.67 88888.00 2019-12-20 20:41:48.404 354 15642.04 396.71 53002.69 88888.00 2019-12-20 20:41:48.904 354 15642.04 396.69 53002.70 88888.00 2019-12-20 20:41:49.404 354 15642.00 396.68 53002.69 88888.00 2019-12-20 20:41:49.904 354 15641.99 396.66 53002.64 88888.00 2019-12-20 20:41:50.404 354 15642.02 396.66 53002.63 88888.00 2019-12-20 20:41:50.904 354 15642.01 396.64 53002.66 88888.00 2019-12-20 20:41:51.404 354 15642.01 396.65 53002.65 88888.00 2019-12-20 20:41:51.904 354 15641.97 396.65 53002.65 88888.00 2019-12-20 20:41:52.404 354 15641.98 396.69 53002.66 88888.00 2019-12-20 20:41:52.904 354 15642.00 396.69 53002.65 88888.00 2019-12-20 20:41:53.404 354 15642.02 396.71 53002.66 88888.00 2019-12-20 20:41:53.904 354 15642.06 396.66 53002.67 88888.00 2019-12-20 20:41:54.404 354 15642.06 396.61 53002.67 88888.00 2019-12-20 20:41:54.904 354 15642.08 396.58 53002.69 88888.00 2019-12-20 20:41:55.404 354 15642.07 396.64 53002.65 88888.00 2019-12-20 20:41:55.904 354 15642.02 396.60 53002.62 88888.00 2019-12-20 20:41:56.404 354 15642.09 396.63 53002.56 88888.00 2019-12-20 20:41:56.904 354 15642.10 396.66 53002.50 88888.00 2019-12-20 20:41:57.404 354 15642.07 396.61 53002.55 88888.00 2019-12-20 20:41:57.904 354 15642.10 396.62 53002.58 88888.00 2019-12-20 20:41:58.404 354 15642.10 396.61 53002.58 88888.00 2019-12-20 20:41:58.904 354 15642.07 396.55 53002.57 88888.00 2019-12-20 20:41:59.404 354 15642.11 396.61 53002.62 88888.00 2019-12-20 20:41:59.904 354 15642.20 396.62 53002.66 88888.00 2019-12-20 20:42:00.404 354 15642.17 396.63 53002.63 88888.00 2019-12-20 20:42:00.904 354 15642.22 396.63 53002.64 88888.00 2019-12-20 20:42:01.404 354 15642.20 396.65 53002.66 88888.00 2019-12-20 20:42:01.904 354 15642.22 396.66 53002.66 88888.00 2019-12-20 20:42:02.404 354 15642.23 396.65 53002.70 88888.00 2019-12-20 20:42:02.904 354 15642.28 396.56 53002.65 88888.00 2019-12-20 20:42:03.404 354 15642.27 396.57 53002.61 88888.00 2019-12-20 20:42:03.904 354 15642.26 396.58 53002.57 88888.00 2019-12-20 20:42:04.404 354 15642.27 396.58 53002.58 88888.00 2019-12-20 20:42:04.904 354 15642.27 396.58 53002.61 88888.00 2019-12-20 20:42:05.404 354 15642.29 396.56 53002.65 88888.00 2019-12-20 20:42:05.904 354 15642.33 396.56 53002.65 88888.00 2019-12-20 20:42:06.404 354 15642.40 396.57 53002.66 88888.00 2019-12-20 20:42:06.904 354 15642.42 396.64 53002.70 88888.00 2019-12-20 20:42:07.404 354 15642.44 396.65 53002.70 88888.00 2019-12-20 20:42:07.904 354 15642.45 396.60 53002.73 88888.00 2019-12-20 20:42:08.404 354 15642.41 396.57 53002.71 88888.00 2019-12-20 20:42:08.904 354 15642.46 396.56 53002.65 88888.00 2019-12-20 20:42:09.404 354 15642.44 396.52 53002.65 88888.00 2019-12-20 20:42:09.904 354 15642.45 396.52 53002.61 88888.00 2019-12-20 20:42:10.404 354 15642.43 396.54 53002.60 88888.00 2019-12-20 20:42:10.904 354 15642.46 396.56 53002.60 88888.00 2019-12-20 20:42:11.404 354 15642.50 396.55 53002.61 88888.00 2019-12-20 20:42:11.904 354 15642.50 396.52 53002.58 88888.00 2019-12-20 20:42:12.404 354 15642.47 396.51 53002.59 88888.00 2019-12-20 20:42:12.904 354 15642.49 396.48 53002.60 88888.00 2019-12-20 20:42:13.904 354 15642.49 396.44 53002.56 88888.00 2019-12-20 20:42:14.404 354 15642.49 396.47 53002.51 88888.00 2019-12-20 20:42:14.904 354 15642.55 396.47 53002.54 88888.00 2019-12-20 20:42:15.404 354 15642.59 396.45 53002.60 88888.00 2019-12-20 20:42:15.904 354 15642.54 396.45 53002.65 88888.00 2019-12-20 20:42:16.404 354 15642.50 396.43 53002.67 88888.00 2019-12-20 20:42:16.904 354 15642.51 396.46 53002.65 88888.00 2019-12-20 20:42:17.404 354 15642.56 396.47 53002.64 88888.00 2019-12-20 20:42:17.904 354 15642.59 396.45 53002.62 88888.00 2019-12-20 20:42:18.404 354 15642.58 396.46 53002.63 88888.00 2019-12-20 20:42:18.904 354 15642.53 396.47 53002.63 88888.00 2019-12-20 20:42:19.404 354 15642.55 396.45 53002.67 88888.00 2019-12-20 20:42:19.904 354 15642.59 396.42 53002.69 88888.00 2019-12-20 20:42:20.404 354 15642.59 396.39 53002.62 88888.00 2019-12-20 20:42:20.904 354 15642.58 396.39 53002.59 88888.00 2019-12-20 20:42:21.404 354 15642.60 396.42 53002.56 88888.00 2019-12-20 20:42:21.904 354 15642.60 396.40 53002.55 88888.00 2019-12-20 20:42:22.404 354 15642.62 396.38 53002.60 88888.00 2019-12-20 20:42:22.904 354 15642.64 396.44 53002.64 88888.00 2019-12-20 20:42:23.404 354 15642.60 396.46 53002.63 88888.00 2019-12-20 20:42:23.904 354 15642.60 396.42 53002.67 88888.00 2019-12-20 20:42:24.404 354 15642.59 396.39 53002.70 88888.00 2019-12-20 20:42:24.904 354 15642.58 396.39 53002.67 88888.00 2019-12-20 20:42:25.404 354 15642.59 396.38 53002.69 88888.00 2019-12-20 20:42:25.904 354 15642.62 396.38 53002.62 88888.00 2019-12-20 20:42:26.404 354 15642.61 396.38 53002.60 88888.00 2019-12-20 20:42:26.904 354 15642.65 396.40 53002.64 88888.00 2019-12-20 20:42:27.404 354 15642.67 396.39 53002.61 88888.00 2019-12-20 20:42:27.904 354 15642.65 396.40 53002.61 88888.00 2019-12-20 20:42:28.404 354 15642.67 396.39 53002.67 88888.00 2019-12-20 20:42:28.904 354 15642.65 396.38 53002.73 88888.00 2019-12-20 20:42:29.404 354 15642.67 396.42 53002.72 88888.00 2019-12-20 20:42:29.904 354 15642.73 396.45 53002.71 88888.00 2019-12-20 20:42:30.404 354 15642.77 396.48 53002.71 88888.00 2019-12-20 20:42:30.904 354 15642.74 396.49 53002.75 88888.00 2019-12-20 20:42:31.404 354 15642.74 396.49 53002.67 88888.00 2019-12-20 20:42:31.904 354 15642.74 396.44 53002.64 88888.00 2019-12-20 20:42:32.404 354 15642.73 396.40 53002.65 88888.00 2019-12-20 20:42:32.904 354 15642.70 396.47 53002.70 88888.00 2019-12-20 20:42:33.404 354 15642.76 396.48 53002.70 88888.00 2019-12-20 20:42:33.904 354 15642.72 396.52 53002.70 88888.00 2019-12-20 20:42:34.404 354 15642.71 396.49 53002.70 88888.00 2019-12-20 20:42:34.904 354 15642.70 396.51 53002.67 88888.00 2019-12-20 20:42:35.404 354 15642.67 396.54 53002.66 88888.00 2019-12-20 20:42:35.904 354 15642.68 396.53 53002.67 88888.00 2019-12-20 20:42:36.404 354 15642.71 396.52 53002.70 88888.00 2019-12-20 20:42:36.904 354 15642.72 396.52 53002.74 88888.00 2019-12-20 20:42:37.404 354 15642.71 396.55 53002.72 88888.00 2019-12-20 20:42:37.904 354 15642.76 396.56 53002.71 88888.00 2019-12-20 20:42:38.404 354 15642.77 396.55 53002.69 88888.00 2019-12-20 20:42:38.904 354 15642.72 396.60 53002.65 88888.00 2019-12-20 20:42:39.404 354 15642.71 396.65 53002.61 88888.00 2019-12-20 20:42:39.904 354 15642.74 396.68 53002.60 88888.00 2019-12-20 20:42:40.404 354 15642.76 396.70 53002.57 88888.00 2019-12-20 20:42:40.904 354 15642.77 396.75 53002.53 88888.00 2019-12-20 20:42:41.404 354 15642.74 396.79 53002.51 88888.00 2019-12-20 20:42:41.904 354 15642.77 396.86 53002.42 88888.00 2019-12-20 20:42:42.404 354 15642.85 396.92 53002.31 88888.00 2019-12-20 20:42:42.904 354 15642.95 396.99 53002.17 88888.00 2019-12-20 20:42:43.404 354 15643.03 397.00 53002.09 88888.00 2019-12-20 20:42:43.904 354 15643.09 396.99 53001.99 88888.00 2019-12-20 20:42:44.404 354 15643.21 396.96 53001.91 88888.00 2019-12-20 20:42:45.404 354 15643.33 396.72 53001.72 88888.00 2019-12-20 20:42:45.904 354 15643.41 396.65 53001.66 88888.00 2019-12-20 20:42:46.404 354 15643.45 396.78 53001.58 88888.00 2019-12-20 20:42:46.904 354 15643.59 397.00 53001.45 88888.00 2019-12-20 20:42:47.404 354 15643.77 397.31 53001.30 88888.00 2019-12-20 20:42:47.904 354 15643.95 397.67 53001.19 88888.00 2019-12-20 20:42:48.404 354 15644.07 397.95 53001.15 88888.00 2019-12-20 20:42:48.904 354 15644.15 398.19 53001.13 88888.00 2019-12-20 20:42:49.404 354 15644.15 398.33 53001.10 88888.00 2019-12-20 20:42:49.904 354 15644.14 398.36 53001.09 88888.00 2019-12-20 20:42:50.404 354 15644.13 398.38 53001.16 88888.00 2019-12-20 20:42:50.904 354 15644.18 398.42 53001.19 88888.00 2019-12-20 20:42:51.404 354 15644.24 398.42 53001.18 88888.00 2019-12-20 20:42:51.904 354 15644.23 398.43 53001.19 88888.00 2019-12-20 20:42:52.404 354 15644.24 398.42 53001.14 88888.00 2019-12-20 20:42:52.904 354 15644.24 398.43 53001.10 88888.00 2019-12-20 20:42:53.404 354 15644.19 398.38 53001.11 88888.00 2019-12-20 20:42:53.904 354 15644.17 398.36 53001.11 88888.00 2019-12-20 20:42:54.404 354 15644.10 398.36 53001.12 88888.00 2019-12-20 20:42:54.904 354 15644.06 398.46 53001.16 88888.00 2019-12-20 20:42:55.404 354 15643.92 398.58 53001.32 88888.00 2019-12-20 20:42:55.904 354 15643.77 398.61 53001.45 88888.00 2019-12-20 20:42:56.404 354 15643.70 398.62 53001.58 88888.00 2019-12-20 20:42:56.904 354 15643.55 398.51 53001.68 88888.00 2019-12-20 20:42:57.404 354 15643.45 398.45 53001.74 88888.00 2019-12-20 20:42:57.904 354 15643.40 398.34 53001.86 88888.00 2019-12-20 20:42:58.404 354 15643.37 398.15 53001.92 88888.00 2019-12-20 20:42:58.904 354 15643.28 398.03 53002.01 88888.00 2019-12-20 20:42:59.404 354 15643.26 397.89 53002.02 88888.00 2019-12-20 20:42:59.904 354 15643.22 397.91 53002.02 88888.00 2019-12-20 20:43:00.404 354 15643.16 397.83 53002.04 88888.00 2019-12-20 20:43:00.904 354 15643.13 397.77 53002.13 88888.00 2019-12-20 20:43:01.404 354 15643.09 397.68 53002.24 88888.00 2019-12-20 20:43:01.904 354 15643.05 397.61 53002.26 88888.00 2019-12-20 20:43:02.404 354 15642.98 397.56 53002.26 88888.00 2019-12-20 20:43:02.904 354 15642.99 397.48 53002.31 88888.00 2019-12-20 20:43:03.404 354 15642.98 397.40 53002.40 88888.00 2019-12-20 20:43:03.904 354 15642.99 397.34 53002.42 88888.00 2019-12-20 20:43:04.404 354 15643.04 397.31 53002.44 88888.00 2019-12-20 20:43:04.904 354 15643.03 397.29 53002.47 88888.00 2019-12-20 20:43:05.404 354 15643.03 397.27 53002.50 88888.00 2019-12-20 20:43:05.904 354 15642.96 397.24 53002.44 88888.00 2019-12-20 20:43:06.404 354 15642.97 397.20 53002.47 88888.00 2019-12-20 20:43:06.904 354 15643.05 397.13 53002.49 88888.00 2019-12-20 20:43:07.404 354 15643.04 397.06 53002.55 88888.00 2019-12-20 20:43:07.904 354 15642.98 397.07 53002.60 88888.00 2019-12-20 20:43:08.404 354 15642.98 397.12 53002.60 88888.00 2019-12-20 20:43:08.904 354 15643.07 397.11 53002.57 88888.00 2019-12-20 20:43:09.404 354 15643.03 397.08 53002.60 88888.00 2019-12-20 20:43:09.904 354 15642.96 397.04 53002.62 88888.00 2019-12-20 20:43:10.405 354 15642.95 397.05 53002.62 88888.00 2019-12-20 20:43:10.905 354 15642.99 397.05 53002.61 88888.00 2019-12-20 20:43:11.405 354 15643.05 397.03 53002.58 88888.00 2019-12-20 20:43:11.905 354 15643.05 397.00 53002.53 88888.00 2019-12-20 20:43:12.405 354 15643.06 396.99 53002.54 88888.00 2019-12-20 20:43:12.905 354 15643.06 396.98 53002.55 88888.00 2019-12-20 20:43:13.405 354 15643.06 396.96 53002.53 88888.00 2019-12-20 20:43:13.905 354 15643.04 396.92 53002.54 88888.00 2019-12-20 20:43:14.905 354 15643.03 396.94 53002.44 88888.00 2019-12-20 20:43:15.405 354 15643.06 396.90 53002.42 88888.00 2019-12-20 20:43:15.905 354 15643.08 396.86 53002.49 88888.00 2019-12-20 20:43:16.405 354 15643.08 396.83 53002.45 88888.00 2019-12-20 20:43:16.905 354 15643.06 396.84 53002.47 88888.00 2019-12-20 20:43:17.405 354 15643.10 396.84 53002.49 88888.00 2019-12-20 20:43:17.905 354 15643.13 396.87 53002.52 88888.00 2019-12-20 20:43:18.405 354 15643.12 396.83 53002.52 88888.00 2019-12-20 20:43:18.905 354 15643.09 396.78 53002.49 88888.00 2019-12-20 20:43:19.405 354 15643.05 396.77 53002.41 88888.00 2019-12-20 20:43:19.905 354 15643.07 396.78 53002.40 88888.00 2019-12-20 20:43:20.405 354 15643.09 396.78 53002.40 88888.00 2019-12-20 20:43:20.905 354 15643.10 396.72 53002.39 88888.00 2019-12-20 20:43:21.405 354 15643.13 396.68 53002.42 88888.00 2019-12-20 20:43:21.905 354 15643.13 396.65 53002.46 88888.00 2019-12-20 20:43:22.405 354 15643.13 396.71 53002.47 88888.00 2019-12-20 20:43:22.905 354 15643.12 396.66 53002.47 88888.00 2019-12-20 20:43:23.405 354 15643.10 396.56 53002.45 88888.00 2019-12-20 20:43:23.905 354 15643.14 396.52 53002.38 88888.00 2019-12-20 20:43:24.405 354 15643.17 396.56 53002.38 88888.00 2019-12-20 20:43:24.905 354 15643.21 396.56 53002.43 88888.00 2019-12-20 20:43:25.405 354 15643.17 396.58 53002.43 88888.00 2019-12-20 20:43:25.905 354 15643.26 396.60 53002.42 88888.00 2019-12-20 20:43:26.905 354 15643.25 396.61 53002.36 88888.00 2019-12-20 20:43:27.405 354 15643.25 396.56 53002.41 88888.00 2019-12-20 20:43:27.905 354 15643.28 396.56 53002.39 88888.00 2019-12-20 20:43:28.405 354 15643.31 396.54 53002.36 88888.00 2019-12-20 20:43:28.905 354 15643.33 396.54 53002.40 88888.00 2019-12-20 20:43:29.405 354 15643.35 396.54 53002.38 88888.00 2019-12-20 20:43:29.905 354 15643.36 396.55 53002.35 88888.00 2019-12-20 20:43:30.405 354 15643.32 396.54 53002.36 88888.00 2019-12-20 20:43:30.905 354 15643.30 396.47 53002.37 88888.00 2019-12-20 20:43:31.405 354 15643.32 396.45 53002.37 88888.00 2019-12-20 20:43:31.905 354 15643.36 396.42 53002.39 88888.00 2019-12-20 20:43:32.405 354 15643.36 396.44 53002.43 88888.00 2019-12-20 20:43:32.905 354 15643.32 396.45 53002.38 88888.00 2019-12-20 20:43:33.405 354 15643.33 396.40 53002.39 88888.00 2019-12-20 20:43:33.905 354 15643.35 396.44 53002.41 88888.00 2019-12-20 20:43:34.905 354 15643.40 396.42 53002.37 88888.00 2019-12-20 20:43:35.405 354 15643.41 396.37 53002.34 88888.00 2019-12-20 20:43:35.905 354 15643.37 396.29 53002.34 88888.00 2019-12-20 20:43:36.405 354 15643.40 396.32 53002.38 88888.00 2019-12-20 20:43:36.905 354 15643.41 396.42 53002.36 88888.00 2019-12-20 20:43:37.405 354 15643.43 396.44 53002.35 88888.00 2019-12-20 20:43:37.905 354 15643.45 396.44 53002.36 88888.00 2019-12-20 20:43:38.405 354 15643.45 396.42 53002.39 88888.00 2019-12-20 20:43:38.905 354 15643.49 396.38 53002.38 88888.00 2019-12-20 20:43:39.405 354 15643.50 396.35 53002.36 88888.00 2019-12-20 20:43:39.905 354 15643.53 396.30 53002.31 88888.00 2019-12-20 20:43:40.405 354 15643.50 396.32 53002.31 88888.00 2019-12-20 20:43:40.905 354 15643.48 396.32 53002.32 88888.00 2019-12-20 20:43:41.405 354 15643.49 396.36 53002.32 88888.00 2019-12-20 20:43:41.905 354 15643.46 396.31 53002.36 88888.00 2019-12-20 20:43:42.405 354 15643.46 396.30 53002.30 88888.00 2019-12-20 20:43:42.905 354 15643.50 396.32 53002.28 88888.00 2019-12-20 20:43:43.405 354 15643.49 396.31 53002.28 88888.00 2019-12-20 20:43:43.905 354 15643.54 396.29 53002.21 88888.00 2019-12-20 20:43:44.405 354 15643.52 396.22 53002.17 88888.00 2019-12-20 20:43:44.905 354 15643.53 396.26 53002.21 88888.00 2019-12-20 20:43:45.405 354 15643.48 396.23 53002.18 88888.00 2019-12-20 20:43:45.905 354 15643.50 396.31 53002.16 88888.00 2019-12-20 20:43:46.405 354 15643.50 396.38 53002.17 88888.00 2019-12-20 20:43:46.905 354 15643.53 396.34 53002.16 88888.00 2019-12-20 20:43:47.405 354 15643.58 396.34 53002.13 88888.00 2019-12-20 20:43:47.905 354 15643.63 396.37 53002.18 88888.00 2019-12-20 20:43:48.405 354 15643.61 396.36 53002.25 88888.00 2019-12-20 20:43:48.905 354 15643.61 396.37 53002.26 88888.00 2019-12-20 20:43:49.405 354 15643.60 396.39 53002.24 88888.00 2019-12-20 20:43:49.905 354 15643.62 396.43 53002.23 88888.00 2019-12-20 20:43:50.405 354 15643.64 396.43 53002.25 88888.00 2019-12-20 20:43:50.905 354 15643.64 396.39 53002.30 88888.00 2019-12-20 20:43:51.405 354 15643.67 396.43 53002.29 88888.00 2019-12-20 20:43:51.905 354 15643.67 396.44 53002.31 88888.00 2019-12-20 20:43:52.405 354 15643.62 396.40 53002.24 88888.00 2019-12-20 20:43:52.905 354 15643.62 396.40 53002.24 88888.00 2019-12-20 20:43:53.405 354 15643.67 396.42 53002.26 88888.00 2019-12-20 20:43:53.905 354 15643.66 396.46 53002.20 88888.00 2019-12-20 20:43:54.405 354 15643.67 396.48 53002.17 88888.00 2019-12-20 20:43:54.905 354 15643.67 396.48 53002.22 88888.00 2019-12-20 20:43:55.405 354 15643.67 396.49 53002.22 88888.00 2019-12-20 20:43:55.905 354 15643.68 396.46 53002.28 88888.00 2019-12-20 20:43:56.405 354 15643.64 396.44 53002.30 88888.00 2019-12-20 20:43:56.905 354 15643.67 396.46 53002.26 88888.00 2019-12-20 20:43:57.405 354 15643.71 396.52 53002.29 88888.00 2019-12-20 20:43:58.405 354 15643.71 396.54 53002.25 88888.00 2019-12-20 20:43:58.905 354 15643.73 396.54 53002.22 88888.00 2019-12-20 20:43:59.405 354 15643.76 396.52 53002.20 88888.00 2019-12-20 20:43:59.905 354 15643.75 396.53 53002.22 88888.00 2019-12-20 20:44:00.405 354 15643.70 396.56 53002.25 88888.00 2019-12-20 20:44:00.905 354 15643.68 396.56 53002.24 88888.00 2019-12-20 20:44:01.405 354 15643.66 396.54 53002.23 88888.00 2019-12-20 20:44:01.905 354 15643.69 396.55 53002.26 88888.00 2019-12-20 20:44:02.405 354 15643.71 396.57 53002.26 88888.00 2019-12-20 20:44:02.905 354 15643.67 396.58 53002.28 88888.00 2019-12-20 20:44:03.405 354 15643.70 396.60 53002.24 88888.00 2019-12-20 20:44:03.905 354 15643.72 396.62 53002.23 88888.00 2019-12-20 20:44:04.405 354 15643.72 396.65 53002.23 88888.00 2019-12-20 20:44:04.905 354 15643.75 396.69 53002.16 88888.00 2019-12-20 20:44:05.405 354 15643.72 396.65 53002.12 88888.00 2019-12-20 20:44:05.905 354 15643.73 396.68 53002.18 88888.00 2019-12-20 20:44:06.405 354 15643.76 396.71 53002.24 88888.00 2019-12-20 20:44:06.905 354 15643.72 396.71 53002.24 88888.00 2019-12-20 20:44:07.405 354 15643.67 396.68 53002.23 88888.00 2019-12-20 20:44:08.405 354 15643.68 396.70 53002.20 88888.00 2019-12-20 20:44:08.905 354 15643.68 396.69 53002.24 88888.00 2019-12-20 20:44:09.405 354 15643.69 396.74 53002.24 88888.00 2019-12-20 20:44:09.905 354 15643.69 396.75 53002.20 88888.00 2019-12-20 20:44:10.405 354 15643.70 396.75 53002.21 88888.00 2019-12-20 20:44:10.905 354 15643.63 396.77 53002.23 88888.00 2019-12-20 20:44:11.405 354 15643.66 396.75 53002.25 88888.00 2019-12-20 20:44:11.905 354 15643.72 396.77 53002.26 88888.00 2019-12-20 20:44:12.405 354 15643.68 396.81 53002.22 88888.00 2019-12-20 20:44:12.905 354 15643.71 396.80 53002.24 88888.00 2019-12-20 20:44:13.405 354 15643.66 396.79 53002.26 88888.00 2019-12-20 20:44:13.905 354 15643.63 396.79 53002.21 88888.00 2019-12-20 20:44:14.405 354 15643.69 396.81 53002.18 88888.00 2019-12-20 20:44:14.905 354 15643.68 396.80 53002.21 88888.00 2019-12-20 20:44:15.405 354 15643.67 396.82 53002.20 88888.00 2019-12-20 20:44:15.905 354 15643.68 396.84 53002.24 88888.00 2019-12-20 20:44:16.405 354 15643.68 396.84 53002.29 88888.00 2019-12-20 20:44:16.905 354 15643.70 396.89 53002.32 88888.00 2019-12-20 20:44:17.405 354 15643.64 396.92 53002.29 88888.00 2019-12-20 20:44:17.905 354 15643.63 396.91 53002.24 88888.00 2019-12-20 20:44:18.405 354 15643.64 396.94 53002.22 88888.00 2019-12-20 20:44:18.905 354 15643.61 396.97 53002.21 88888.00 2019-12-20 20:44:19.405 354 15643.61 396.96 53002.24 88888.00 2019-12-20 20:44:19.905 354 15643.62 396.96 53002.25 88888.00 2019-12-20 20:44:20.405 354 15643.60 396.95 53002.28 88888.00 2019-12-20 20:44:20.905 354 15643.57 397.00 53002.25 88888.00 2019-12-20 20:44:21.405 354 15643.59 397.00 53002.31 88888.00 2019-12-20 20:44:21.905 354 15643.61 396.98 53002.29 88888.00 2019-12-20 20:44:22.405 354 15643.55 396.97 53002.30 88888.00 2019-12-20 20:44:22.905 354 15643.52 396.99 53002.26 88888.00 2019-12-20 20:44:23.405 354 15643.54 396.95 53002.30 88888.00 2019-12-20 20:44:23.905 354 15643.55 396.97 53002.32 88888.00 2019-12-20 20:44:24.405 354 15643.53 397.00 53002.33 88888.00 2019-12-20 20:44:24.905 354 15643.50 396.99 53002.35 88888.00 2019-12-20 20:44:25.405 354 15643.46 396.99 53002.38 88888.00 2019-12-20 20:44:25.905 354 15643.52 396.98 53002.34 88888.00 2019-12-20 20:44:26.405 354 15643.51 396.99 53002.30 88888.00 2019-12-20 20:44:26.905 354 15643.50 397.03 53002.33 88888.00 2019-12-20 20:44:27.405 354 15643.48 397.00 53002.35 88888.00 2019-12-20 20:44:27.905 354 15643.49 397.00 53002.35 88888.00 2019-12-20 20:44:28.405 354 15643.46 397.01 53002.29 88888.00 2019-12-20 20:44:28.905 354 15643.44 396.97 53002.26 88888.00 2019-12-20 20:44:29.905 354 15643.49 396.97 53002.23 88888.00 2019-12-20 20:44:30.405 354 15643.50 396.97 53002.17 88888.00 2019-12-20 20:44:30.905 354 15643.45 396.97 53002.19 88888.00 2019-12-20 20:44:31.405 354 15643.44 396.96 53002.23 88888.00 2019-12-20 20:44:31.905 354 15643.46 396.94 53002.28 88888.00 2019-12-20 20:44:32.405 354 15643.43 396.90 53002.25 88888.00 2019-12-20 20:44:32.905 354 15643.41 396.89 53002.23 88888.00 2019-12-20 20:44:33.405 354 15643.40 396.92 53002.16 88888.00 2019-12-20 20:44:33.905 354 15643.45 396.91 53002.16 88888.00 2019-12-20 20:44:34.405 354 15643.45 396.88 53002.15 88888.00 2019-12-20 20:44:34.905 354 15643.46 396.88 53002.09 88888.00 2019-12-20 20:44:35.405 354 15643.48 396.90 53002.13 88888.00 2019-12-20 20:44:35.905 354 15643.42 396.90 53002.13 88888.00 2019-12-20 20:44:36.405 354 15643.39 396.91 53002.16 88888.00 2019-12-20 20:44:36.905 354 15643.40 396.90 53002.19 88888.00 2019-12-20 20:44:37.905 354 15643.40 396.82 53002.19 88888.00 2019-12-20 20:44:38.405 354 15643.44 396.86 53002.17 88888.00 2019-12-20 20:44:38.905 354 15643.45 396.87 53002.21 88888.00 2019-12-20 20:44:39.405 354 15643.43 396.87 53002.22 88888.00 2019-12-20 20:44:39.905 354 15643.44 396.89 53002.24 88888.00 2019-12-20 20:44:40.405 354 15643.48 396.89 53002.30 88888.00 2019-12-20 20:44:40.905 354 15643.46 396.81 53002.28 88888.00 2019-12-20 20:44:41.405 354 15643.50 396.78 53002.22 88888.00 2019-12-20 20:44:41.905 354 15643.43 396.79 53002.24 88888.00 2019-12-20 20:44:42.405 354 15643.44 396.83 53002.17 88888.00 2019-12-20 20:44:42.905 354 15643.46 396.84 53002.15 88888.00 2019-12-20 20:44:43.405 354 15643.44 396.86 53002.17 88888.00 2019-12-20 20:44:43.905 354 15643.40 396.88 53002.23 88888.00 2019-12-20 20:44:44.405 354 15643.42 396.86 53002.24 88888.00 2019-12-20 20:44:44.905 354 15643.43 396.83 53002.23 88888.00 2019-12-20 20:44:45.405 354 15643.49 396.78 53002.25 88888.00 2019-12-20 20:44:45.905 354 15643.49 396.77 53002.18 88888.00 2019-12-20 20:44:46.405 354 15643.53 396.74 53002.18 88888.00 2019-12-20 20:44:46.905 354 15643.53 396.72 53002.13 88888.00 2019-12-20 20:44:47.405 354 15643.50 396.72 53002.15 88888.00 2019-12-20 20:44:47.905 354 15643.48 396.71 53002.17 88888.00 2019-12-20 20:44:48.405 354 15643.50 396.63 53002.16 88888.00 2019-12-20 20:44:48.905 354 15643.48 396.61 53002.16 88888.00 2019-12-20 20:44:49.405 354 15643.50 396.58 53002.13 88888.00 2019-12-20 20:44:49.905 354 15643.45 396.57 53002.11 88888.00 2019-12-20 20:44:50.405 354 15643.44 396.60 53002.12 88888.00 2019-12-20 20:44:50.905 354 15643.46 396.56 53002.13 88888.00 2019-12-20 20:44:51.405 354 15643.49 396.52 53002.09 88888.00 2019-12-20 20:44:51.905 354 15643.50 396.52 53002.06 88888.00 2019-12-20 20:44:52.405 354 15643.54 396.48 53002.15 88888.00 2019-12-20 20:44:52.905 354 15643.55 396.45 53002.18 88888.00 2019-12-20 20:44:53.405 354 15643.50 396.43 53002.14 88888.00 2019-12-20 20:44:53.905 354 15643.50 396.44 53002.12 88888.00 2019-12-20 20:44:54.405 354 15643.55 396.43 53002.22 88888.00 2019-12-20 20:44:54.905 354 15643.53 396.42 53002.24 88888.00 2019-12-20 20:44:55.405 354 15643.50 396.40 53002.24 88888.00 2019-12-20 20:44:55.905 354 15643.50 396.38 53002.24 88888.00 2019-12-20 20:44:56.405 354 15643.49 396.36 53002.23 88888.00 2019-12-20 20:44:56.905 354 15643.43 396.38 53002.17 88888.00 2019-12-20 20:44:57.405 354 15643.45 396.36 53002.10 88888.00 2019-12-20 20:44:57.905 354 15643.49 396.30 53002.14 88888.00 2019-12-20 20:44:58.405 354 15643.45 396.30 53002.17 88888.00 2019-12-20 20:44:58.905 354 15643.45 396.30 53002.15 88888.00 2019-12-20 20:44:59.405 354 15643.45 396.29 53002.15 88888.00 2019-12-20 20:44:59.905 354 15643.48 396.29 53002.15 88888.00 2019-12-20 20:45:00.405 354 15643.53 396.26 53002.14 88888.00 2019-12-20 20:45:01.405 354 15643.52 396.22 53002.16 88888.00 2019-12-20 20:45:01.905 354 15643.51 396.25 53002.20 88888.00 2019-12-20 20:45:02.405 354 15643.49 396.20 53002.19 88888.00 2019-12-20 20:45:02.905 354 15643.51 396.18 53002.22 88888.00 2019-12-20 20:45:03.405 354 15643.52 396.16 53002.25 88888.00 2019-12-20 20:45:03.905 354 15643.46 396.17 53002.18 88888.00 2019-12-20 20:45:04.405 354 15643.44 396.17 53002.14 88888.00 2019-12-20 20:45:04.905 354 15643.46 396.18 53002.16 88888.00 2019-12-20 20:45:05.405 354 15643.44 396.20 53002.15 88888.00 2019-12-20 20:45:05.905 354 15643.43 396.17 53002.17 88888.00 2019-12-20 20:45:06.405 354 15643.45 396.14 53002.15 88888.00 2019-12-20 20:45:06.905 354 15643.48 396.13 53002.09 88888.00 2019-12-20 20:45:07.405 354 15643.49 396.13 53002.11 88888.00 2019-12-20 20:45:07.905 354 15643.50 396.13 53002.16 88888.00 2019-12-20 20:45:08.405 354 15643.48 396.16 53002.13 88888.00 2019-12-20 20:45:08.905 354 15643.43 396.16 53002.18 88888.00 2019-12-20 20:45:09.405 354 15643.45 396.16 53002.25 88888.00 2019-12-20 20:45:09.905 354 15643.46 396.16 53002.22 88888.00 2019-12-20 20:45:10.405 354 15643.45 396.20 53002.22 88888.00 2019-12-20 20:45:11.405 354 15643.48 396.13 53002.18 88888.00 2019-12-20 20:45:11.905 354 15643.52 396.13 53002.14 88888.00 2019-12-20 20:45:12.405 354 15643.50 396.13 53002.14 88888.00 2019-12-20 20:45:12.905 354 15643.52 396.11 53002.15 88888.00 2019-12-20 20:45:13.405 354 15643.52 396.10 53002.15 88888.00 2019-12-20 20:45:13.905 354 15643.50 396.08 53002.15 88888.00 2019-12-20 20:45:14.405 354 15643.50 396.08 53002.14 88888.00 2019-12-20 20:45:14.905 354 15643.44 396.08 53002.16 88888.00 2019-12-20 20:45:15.405 354 15643.49 396.09 53002.16 88888.00 2019-12-20 20:45:15.905 354 15643.49 396.10 53002.15 88888.00 2019-12-20 20:45:16.405 354 15643.44 396.11 53002.08 88888.00 2019-12-20 20:45:16.905 354 15643.42 396.12 53002.09 88888.00 2019-12-20 20:45:17.405 354 15643.45 396.10 53002.16 88888.00 2019-12-20 20:45:17.905 354 15643.46 396.05 53002.19 88888.00 2019-12-20 20:45:18.405 354 15643.41 396.02 53002.16 88888.00 2019-12-20 20:45:18.905 354 15643.43 396.04 53002.14 88888.00 2019-12-20 20:45:19.405 354 15643.46 396.10 53002.16 88888.00 2019-12-20 20:45:19.905 354 15643.50 396.08 53002.14 88888.00 2019-12-20 20:45:20.405 354 15643.49 396.08 53002.10 88888.00 2019-12-20 20:45:20.905 354 15643.48 396.09 53002.14 88888.00 2019-12-20 20:45:21.405 354 15643.45 396.10 53002.16 88888.00 2019-12-20 20:45:21.905 354 15643.42 396.11 53002.16 88888.00 2019-12-20 20:45:22.405 354 15643.41 396.10 53002.20 88888.00 2019-12-20 20:45:22.905 354 15643.41 396.08 53002.20 88888.00 2019-12-20 20:45:23.405 354 15643.40 396.08 53002.23 88888.00 2019-12-20 20:45:23.905 354 15643.43 396.08 53002.29 88888.00 2019-12-20 20:45:24.405 354 15643.44 396.10 53002.26 88888.00 2019-12-20 20:45:24.905 354 15643.42 396.12 53002.23 88888.00 2019-12-20 20:45:25.405 354 15643.40 396.14 53002.21 88888.00 2019-12-20 20:45:25.905 354 15643.40 396.14 53002.20 88888.00 2019-12-20 20:45:26.405 354 15643.39 396.12 53002.21 88888.00 2019-12-20 20:45:26.905 354 15643.39 396.16 53002.22 88888.00 2019-12-20 20:45:27.405 354 15643.41 396.11 53002.22 88888.00 2019-12-20 20:45:27.905 354 15643.41 396.06 53002.23 88888.00 2019-12-20 20:45:28.405 354 15643.39 396.12 53002.23 88888.00 2019-12-20 20:45:28.905 354 15643.36 396.11 53002.22 88888.00 2019-12-20 20:45:29.405 354 15643.37 396.12 53002.17 88888.00 2019-12-20 20:45:29.905 354 15643.36 396.13 53002.18 88888.00 2019-12-20 20:45:30.405 354 15643.41 396.13 53002.24 88888.00 2019-12-20 20:45:30.905 354 15643.40 396.19 53002.31 88888.00 2019-12-20 20:45:31.405 354 15643.41 396.16 53002.30 88888.00 2019-12-20 20:45:31.905 354 15643.35 396.17 53002.26 88888.00 2019-12-20 20:45:32.405 354 15643.33 396.16 53002.25 88888.00 2019-12-20 20:45:32.905 354 15643.36 396.21 53002.19 88888.00 2019-12-20 20:45:33.405 354 15643.36 396.26 53002.18 88888.00 2019-12-20 20:45:33.905 354 15643.30 396.27 53002.23 88888.00 2019-12-20 20:45:34.405 354 15643.28 396.29 53002.24 88888.00 2019-12-20 20:45:34.905 354 15643.24 396.25 53002.25 88888.00 2019-12-20 20:45:35.405 354 15643.23 396.26 53002.31 88888.00 2019-12-20 20:45:35.905 354 15643.24 396.28 53002.31 88888.00 2019-12-20 20:45:36.405 354 15643.26 396.28 53002.28 88888.00 2019-12-20 20:45:36.905 354 15643.24 396.29 53002.26 88888.00 2019-12-20 20:45:37.405 354 15643.27 396.29 53002.26 88888.00 2019-12-20 20:45:37.905 354 15643.28 396.27 53002.26 88888.00 2019-12-20 20:45:38.405 354 15643.22 396.28 53002.22 88888.00 2019-12-20 20:45:38.905 354 15643.19 396.27 53002.20 88888.00 2019-12-20 20:45:39.405 354 15643.24 396.27 53002.24 88888.00 2019-12-20 20:45:39.905 354 15643.24 396.27 53002.24 88888.00 2019-12-20 20:45:40.905 354 15643.23 396.26 53002.22 88888.00 2019-12-20 20:45:41.405 354 15643.17 396.28 53002.28 88888.00 2019-12-20 20:45:41.905 354 15643.18 396.31 53002.26 88888.00 2019-12-20 20:45:42.405 354 15643.21 396.35 53002.29 88888.00 2019-12-20 20:45:42.905 354 15643.21 396.36 53002.31 88888.00 2019-12-20 20:45:43.405 354 15643.19 396.38 53002.26 88888.00 2019-12-20 20:45:43.905 354 15643.15 396.36 53002.24 88888.00 2019-12-20 20:45:44.405 354 15643.17 396.34 53002.31 88888.00 2019-12-20 20:45:44.905 354 15643.17 396.40 53002.28 88888.00 2019-12-20 20:45:45.405 354 15643.16 396.44 53002.28 88888.00 2019-12-20 20:45:45.905 354 15643.17 396.45 53002.29 88888.00 2019-12-20 20:45:46.405 354 15643.22 396.44 53002.29 88888.00 2019-12-20 20:45:46.905 354 15643.19 396.48 53002.30 88888.00 2019-12-20 20:45:47.405 354 15643.14 396.46 53002.28 88888.00 2019-12-20 20:45:47.905 354 15643.15 396.46 53002.23 88888.00 2019-12-20 20:45:48.405 354 15643.18 396.49 53002.26 88888.00 2019-12-20 20:45:48.905 354 15643.21 396.52 53002.31 88888.00 2019-12-20 20:45:49.405 354 15643.19 396.49 53002.30 88888.00 2019-12-20 20:45:49.905 354 15643.17 396.47 53002.38 88888.00 2019-12-20 20:45:50.905 354 15643.21 396.55 53002.37 88888.00 2019-12-20 20:45:51.405 354 15643.17 396.57 53002.37 88888.00 2019-12-20 20:45:51.905 354 15643.12 396.60 53002.34 88888.00 2019-12-20 20:45:52.405 354 15643.12 396.58 53002.37 88888.00 2019-12-20 20:45:52.905 354 15643.15 396.54 53002.36 88888.00 2019-12-20 20:45:53.405 354 15643.18 396.48 53002.39 88888.00 2019-12-20 20:45:53.905 354 15643.14 396.49 53002.36 88888.00 2019-12-20 20:45:54.405 354 15643.12 396.51 53002.32 88888.00 2019-12-20 20:45:54.905 354 15643.10 396.51 53002.29 88888.00 2019-12-20 20:45:55.405 354 15643.10 396.52 53002.33 88888.00 2019-12-20 20:45:55.905 354 15643.12 396.54 53002.41 88888.00 2019-12-20 20:45:56.405 354 15643.10 396.52 53002.44 88888.00 2019-12-20 20:45:56.905 354 15643.14 396.53 53002.43 88888.00 2019-12-20 20:45:57.405 354 15643.13 396.54 53002.42 88888.00 2019-12-20 20:45:57.905 354 15643.10 396.54 53002.42 88888.00 2019-12-20 20:45:58.405 354 15643.13 396.51 53002.43 88888.00 2019-12-20 20:45:58.905 354 15643.14 396.49 53002.46 88888.00 2019-12-20 20:45:59.405 354 15643.14 396.49 53002.44 88888.00 2019-12-20 20:45:59.905 354 15643.12 396.47 53002.41 88888.00 2019-12-20 20:46:00.905 354 15643.14 396.45 53002.42 88888.00 2019-12-20 20:46:01.405 354 15643.15 396.44 53002.37 88888.00 2019-12-20 20:46:01.905 354 15643.10 396.46 53002.33 88888.00 2019-12-20 20:46:02.405 354 15643.08 396.47 53002.36 88888.00 2019-12-20 20:46:02.905 354 15643.07 396.45 53002.41 88888.00 2019-12-20 20:46:03.405 354 15643.07 396.45 53002.39 88888.00 2019-12-20 20:46:03.905 354 15643.14 396.46 53002.38 88888.00 2019-12-20 20:46:04.405 354 15643.10 396.45 53002.42 88888.00 2019-12-20 20:46:04.905 354 15643.05 396.39 53002.43 88888.00 2019-12-20 20:46:05.405 354 15643.08 396.38 53002.47 88888.00 2019-12-20 20:46:05.905 354 15643.09 396.36 53002.49 88888.00 2019-12-20 20:46:06.405 354 15643.06 396.40 53002.44 88888.00 2019-12-20 20:46:06.905 354 15643.06 396.37 53002.41 88888.00 2019-12-20 20:46:07.405 354 15643.12 396.36 53002.39 88888.00 2019-12-20 20:46:07.905 354 15643.13 396.38 53002.42 88888.00 2019-12-20 20:46:08.405 354 15643.15 396.43 53002.40 88888.00 2019-12-20 20:46:08.905 354 15643.19 396.43 53002.37 88888.00 2019-12-20 20:46:09.405 354 15643.15 396.43 53002.35 88888.00 2019-12-20 20:46:09.905 354 15643.12 396.42 53002.42 88888.00 2019-12-20 20:46:10.405 354 15643.08 396.34 53002.43 88888.00 2019-12-20 20:46:10.905 354 15643.08 396.34 53002.38 88888.00 2019-12-20 20:46:11.405 354 15643.12 396.39 53002.37 88888.00 2019-12-20 20:46:11.905 354 15643.09 396.40 53002.40 88888.00 2019-12-20 20:46:12.405 354 15643.10 396.40 53002.39 88888.00 2019-12-20 20:46:12.905 354 15643.07 396.39 53002.36 88888.00 2019-12-20 20:46:13.405 354 15643.06 396.42 53002.32 88888.00 2019-12-20 20:46:13.905 354 15643.07 396.44 53002.28 88888.00 2019-12-20 20:46:14.405 354 15643.08 396.45 53002.29 88888.00 2019-12-20 20:46:14.905 354 15643.15 396.39 53002.31 88888.00 2019-12-20 20:46:15.405 354 15643.17 396.39 53002.28 88888.00 2019-12-20 20:46:15.905 354 15643.14 396.39 53002.26 88888.00 2019-12-20 20:46:16.405 354 15643.13 396.36 53002.29 88888.00 2019-12-20 20:46:16.905 354 15643.10 396.40 53002.33 88888.00 2019-12-20 20:46:17.405 354 15643.09 396.43 53002.34 88888.00 2019-12-20 20:46:17.905 354 15643.10 396.39 53002.34 88888.00 2019-12-20 20:46:18.405 354 15643.13 396.36 53002.32 88888.00 2019-12-20 20:46:18.905 354 15643.16 396.38 53002.30 88888.00 2019-12-20 20:46:19.405 354 15643.22 396.38 53002.29 88888.00 2019-12-20 20:46:19.905 354 15643.18 396.37 53002.32 88888.00 2019-12-20 20:46:20.405 354 15643.14 396.35 53002.24 88888.00 2019-12-20 20:46:20.905 354 15643.08 396.34 53002.18 88888.00 2019-12-20 20:46:21.405 354 15643.08 396.31 53002.21 88888.00 2019-12-20 20:46:21.905 354 15643.09 396.34 53002.23 88888.00 2019-12-20 20:46:22.405 354 15643.09 396.37 53002.25 88888.00 2019-12-20 20:46:22.905 354 15643.10 396.37 53002.19 88888.00 2019-12-20 20:46:23.405 354 15643.09 396.31 53002.16 88888.00 2019-12-20 20:46:23.905 354 15643.08 396.31 53002.19 88888.00 2019-12-20 20:46:24.405 354 15643.09 396.32 53002.18 88888.00 2019-12-20 20:46:24.905 354 15643.12 396.32 53002.20 88888.00 2019-12-20 20:46:25.405 354 15643.07 396.31 53002.20 88888.00 2019-12-20 20:46:25.905 354 15643.10 396.32 53002.18 88888.00 2019-12-20 20:46:26.405 354 15643.14 396.30 53002.20 88888.00 2019-12-20 20:46:26.905 354 15643.16 396.32 53002.18 88888.00 2019-12-20 20:46:27.405 354 15643.19 396.35 53002.14 88888.00 2019-12-20 20:46:27.905 354 15643.19 396.36 53002.17 88888.00 2019-12-20 20:46:28.405 354 15643.19 396.38 53002.14 88888.00 2019-12-20 20:46:28.905 354 15643.18 396.38 53002.14 88888.00 2019-12-20 20:46:29.405 354 15643.14 396.37 53002.19 88888.00 2019-12-20 20:46:29.905 354 15643.15 396.29 53002.20 88888.00 2019-12-20 20:46:30.405 354 15643.13 396.34 53002.22 88888.00 2019-12-20 20:46:30.905 354 15643.08 396.39 53002.16 88888.00 2019-12-20 20:46:31.405 354 15643.09 396.39 53002.16 88888.00 2019-12-20 20:46:31.905 354 15643.14 396.38 53002.15 88888.00 2019-12-20 20:46:32.405 354 15643.14 396.34 53002.14 88888.00 2019-12-20 20:46:32.905 354 15643.12 396.34 53002.21 88888.00 2019-12-20 20:46:33.405 354 15643.14 396.32 53002.24 88888.00 2019-12-20 20:46:34.405 354 15643.10 396.34 53002.25 88888.00 2019-12-20 20:46:34.905 354 15643.09 396.32 53002.31 88888.00 2019-12-20 20:46:35.405 354 15643.10 396.31 53002.28 88888.00 2019-12-20 20:46:35.905 354 15643.09 396.35 53002.28 88888.00 2019-12-20 20:46:36.405 354 15643.10 396.35 53002.28 88888.00 2019-12-20 20:46:36.905 354 15643.12 396.35 53002.29 88888.00 2019-12-20 20:46:37.405 354 15643.08 396.34 53002.28 88888.00 2019-12-20 20:46:37.905 354 15643.10 396.32 53002.26 88888.00 2019-12-20 20:46:38.405 354 15643.10 396.36 53002.25 88888.00 2019-12-20 20:46:38.905 354 15643.13 396.31 53002.31 88888.00 2019-12-20 20:46:39.405 354 15643.14 396.30 53002.36 88888.00 2019-12-20 20:46:39.905 354 15643.15 396.30 53002.38 88888.00 2019-12-20 20:46:40.405 354 15643.16 396.29 53002.34 88888.00 2019-12-20 20:46:40.905 354 15643.14 396.26 53002.32 88888.00 2019-12-20 20:46:41.405 354 15643.16 396.22 53002.31 88888.00 2019-12-20 20:46:41.905 354 15643.17 396.20 53002.30 88888.00 2019-12-20 20:46:42.405 354 15643.17 396.21 53002.33 88888.00 2019-12-20 20:46:42.905 354 15643.15 396.22 53002.34 88888.00 2019-12-20 20:46:43.405 354 15643.14 396.27 53002.33 88888.00 2019-12-20 20:46:43.905 354 15643.17 396.25 53002.32 88888.00 2019-12-20 20:46:44.405 354 15643.19 396.26 53002.34 88888.00 2019-12-20 20:46:44.905 354 15643.19 396.27 53002.32 88888.00 2019-12-20 20:46:45.405 354 15643.12 396.27 53002.33 88888.00 2019-12-20 20:46:45.905 354 15643.13 396.22 53002.34 88888.00 2019-12-20 20:46:46.405 354 15643.14 396.26 53002.33 88888.00 2019-12-20 20:46:46.905 354 15643.16 396.27 53002.35 88888.00 2019-12-20 20:46:47.405 354 15643.21 396.23 53002.33 88888.00 2019-12-20 20:46:47.905 354 15643.21 396.23 53002.36 88888.00 2019-12-20 20:46:48.405 354 15643.13 396.20 53002.40 88888.00 2019-12-20 20:46:48.905 354 15643.13 396.25 53002.35 88888.00 2019-12-20 20:46:49.405 354 15643.15 396.23 53002.36 88888.00 2019-12-20 20:46:49.905 354 15643.15 396.23 53002.32 88888.00 2019-12-20 20:46:50.405 354 15643.19 396.26 53002.30 88888.00 2019-12-20 20:46:50.905 354 15643.22 396.20 53002.25 88888.00 2019-12-20 20:46:51.405 354 15643.21 396.18 53002.24 88888.00 2019-12-20 20:46:51.905 354 15643.21 396.19 53002.26 88888.00 2019-12-20 20:46:52.405 354 15643.18 396.20 53002.28 88888.00 2019-12-20 20:46:52.905 354 15643.18 396.20 53002.26 88888.00 2019-12-20 20:46:53.405 354 15643.16 396.17 53002.28 88888.00 2019-12-20 20:46:53.905 354 15643.18 396.18 53002.33 88888.00 2019-12-20 20:46:54.405 354 15643.17 396.20 53002.37 88888.00 2019-12-20 20:46:54.905 354 15643.23 396.23 53002.41 88888.00 2019-12-20 20:46:55.405 354 15643.22 396.26 53002.44 88888.00 2019-12-20 20:46:55.905 354 15643.18 396.25 53002.45 88888.00 2019-12-20 20:46:56.405 354 15643.22 396.23 53002.45 88888.00 2019-12-20 20:46:56.905 354 15643.24 396.19 53002.40 88888.00 2019-12-20 20:46:57.405 354 15643.25 396.21 53002.33 88888.00 2019-12-20 20:46:57.905 354 15643.25 396.20 53002.32 88888.00 2019-12-20 20:46:58.405 354 15643.24 396.19 53002.34 88888.00 2019-12-20 20:46:58.905 354 15643.23 396.20 53002.33 88888.00 2019-12-20 20:46:59.405 354 15643.26 396.18 53002.32 88888.00 2019-12-20 20:46:59.905 354 15643.27 396.13 53002.35 88888.00 2019-12-20 20:47:00.405 354 15643.27 396.20 53002.38 88888.00 2019-12-20 20:47:00.905 354 15643.24 396.21 53002.35 88888.00 2019-12-20 20:47:01.405 354 15643.24 396.21 53002.31 88888.00 2019-12-20 20:47:01.905 354 15643.19 396.18 53002.32 88888.00 2019-12-20 20:47:02.405 354 15643.19 396.20 53002.35 88888.00 2019-12-20 20:47:02.905 354 15643.22 396.20 53002.35 88888.00 2019-12-20 20:47:03.405 354 15643.24 396.18 53002.35 88888.00 2019-12-20 20:47:03.905 354 15643.25 396.20 53002.38 88888.00 2019-12-20 20:47:04.405 354 15643.23 396.23 53002.38 88888.00 2019-12-20 20:47:04.905 354 15643.26 396.23 53002.32 88888.00 2019-12-20 20:47:05.405 354 15643.28 396.20 53002.31 88888.00 2019-12-20 20:47:05.905 354 15643.24 396.21 53002.33 88888.00 2019-12-20 20:47:06.405 354 15643.24 396.21 53002.34 88888.00 2019-12-20 20:47:06.905 354 15643.26 396.21 53002.32 88888.00 2019-12-20 20:47:07.405 354 15643.26 396.23 53002.35 88888.00 2019-12-20 20:47:07.905 354 15643.26 396.21 53002.36 88888.00 2019-12-20 20:47:08.405 354 15643.27 396.21 53002.35 88888.00 2019-12-20 20:47:08.905 354 15643.31 396.21 53002.31 88888.00 2019-12-20 20:47:09.405 354 15643.31 396.20 53002.32 88888.00 2019-12-20 20:47:09.905 354 15643.27 396.17 53002.32 88888.00 2019-12-20 20:47:10.405 354 15643.23 396.14 53002.32 88888.00 2019-12-20 20:47:10.905 354 15643.23 396.19 53002.28 88888.00 2019-12-20 20:47:11.405 354 15643.27 396.18 53002.31 88888.00 2019-12-20 20:47:11.905 354 15643.26 396.17 53002.33 88888.00 2019-12-20 20:47:12.405 354 15643.27 396.17 53002.29 88888.00 2019-12-20 20:47:12.905 354 15643.28 396.19 53002.34 88888.00 2019-12-20 20:47:13.905 354 15643.28 396.25 53002.35 88888.00 2019-12-20 20:47:14.405 354 15643.31 396.25 53002.35 88888.00 2019-12-20 20:47:14.905 354 15643.31 396.25 53002.36 88888.00 2019-12-20 20:47:15.905 354 15643.33 396.27 53002.33 88888.00 2019-12-20 20:47:16.405 354 15643.31 396.25 53002.40 88888.00 2019-12-20 20:47:16.905 354 15643.30 396.22 53002.40 88888.00 2019-12-20 20:47:17.405 354 15643.28 396.21 53002.39 88888.00 2019-12-20 20:47:17.905 354 15643.27 396.18 53002.37 88888.00 2019-12-20 20:47:18.405 354 15643.27 396.19 53002.42 88888.00 2019-12-20 20:47:18.905 354 15643.27 396.25 53002.46 88888.00 2019-12-20 20:47:19.405 354 15643.23 396.21 53002.50 88888.00 2019-12-20 20:47:19.905 354 15643.23 396.21 53002.46 88888.00 2019-12-20 20:47:20.405 354 15643.23 396.21 53002.51 88888.00 2019-12-20 20:47:20.905 354 15643.23 396.26 53002.50 88888.00 2019-12-20 20:47:21.405 354 15643.23 396.26 53002.45 88888.00 2019-12-20 20:47:21.905 354 15643.26 396.28 53002.44 88888.00 2019-12-20 20:47:22.405 354 15643.30 396.30 53002.46 88888.00 2019-12-20 20:47:22.905 354 15643.27 396.25 53002.47 88888.00 2019-12-20 20:47:23.405 354 15643.25 396.27 53002.49 88888.00 2019-12-20 20:47:23.905 354 15643.23 396.27 53002.49 88888.00 2019-12-20 20:47:24.405 354 15643.26 396.27 53002.53 88888.00 2019-12-20 20:47:24.905 354 15643.21 396.31 53002.55 88888.00 2019-12-20 20:47:25.405 354 15643.19 396.34 53002.54 88888.00 2019-12-20 20:47:25.905 354 15643.26 396.36 53002.55 88888.00 2019-12-20 20:47:26.405 354 15643.27 396.40 53002.55 88888.00 2019-12-20 20:47:26.905 354 15643.28 396.43 53002.53 88888.00 2019-12-20 20:47:27.405 354 15643.24 396.38 53002.45 88888.00 2019-12-20 20:47:27.905 354 15643.25 396.37 53002.46 88888.00 2019-12-20 20:47:28.405 354 15643.26 396.45 53002.43 88888.00 2019-12-20 20:47:28.905 354 15643.32 396.49 53002.47 88888.00 2019-12-20 20:47:29.405 354 15643.30 396.48 53002.46 88888.00 2019-12-20 20:47:29.905 354 15643.30 396.47 53002.42 88888.00 2019-12-20 20:47:30.405 354 15643.30 396.47 53002.37 88888.00 2019-12-20 20:47:30.905 354 15643.28 396.48 53002.41 88888.00 2019-12-20 20:47:31.405 354 15643.26 396.51 53002.45 88888.00 2019-12-20 20:47:31.905 354 15643.26 396.49 53002.49 88888.00 2019-12-20 20:47:32.405 354 15643.23 396.49 53002.46 88888.00 2019-12-20 20:47:32.905 354 15643.24 396.51 53002.47 88888.00 2019-12-20 20:47:33.405 354 15643.25 396.48 53002.42 88888.00 2019-12-20 20:47:33.905 354 15643.24 396.47 53002.41 88888.00 2019-12-20 20:47:34.405 354 15643.23 396.52 53002.46 88888.00 2019-12-20 20:47:34.905 354 15643.22 396.51 53002.41 88888.00 2019-12-20 20:47:35.405 354 15643.23 396.47 53002.36 88888.00 2019-12-20 20:47:35.905 354 15643.25 396.51 53002.40 88888.00 2019-12-20 20:47:36.405 354 15643.23 396.53 53002.45 88888.00 2019-12-20 20:47:36.905 354 15643.18 396.49 53002.47 88888.00 2019-12-20 20:47:37.405 354 15643.25 396.53 53002.43 88888.00 2019-12-20 20:47:37.905 354 15643.24 396.53 53002.43 88888.00 2019-12-20 20:47:38.405 354 15643.24 396.49 53002.43 88888.00 2019-12-20 20:47:38.905 354 15643.21 396.49 53002.40 88888.00 2019-12-20 20:47:39.405 354 15643.24 396.49 53002.41 88888.00 2019-12-20 20:47:39.905 354 15643.24 396.48 53002.43 88888.00 2019-12-20 20:47:40.405 354 15643.24 396.46 53002.46 88888.00 2019-12-20 20:47:40.905 354 15643.24 396.47 53002.44 88888.00 2019-12-20 20:47:41.405 354 15643.19 396.48 53002.40 88888.00 2019-12-20 20:47:41.905 354 15643.24 396.46 53002.43 88888.00 2019-12-20 20:47:42.405 354 15643.26 396.38 53002.43 88888.00 2019-12-20 20:47:42.905 354 15643.23 396.39 53002.41 88888.00 2019-12-20 20:47:43.405 354 15643.21 396.43 53002.43 88888.00 2019-12-20 20:47:43.905 354 15643.16 396.46 53002.46 88888.00 2019-12-20 20:47:44.405 354 15643.14 396.44 53002.41 88888.00 2019-12-20 20:47:44.905 354 15643.14 396.47 53002.44 88888.00 2019-12-20 20:47:45.405 354 15643.15 396.49 53002.47 88888.00 2019-12-20 20:47:45.905 354 15643.19 396.49 53002.49 88888.00 2019-12-20 20:47:46.405 354 15643.18 396.48 53002.49 88888.00 2019-12-20 20:47:47.406 354 15643.14 396.46 53002.41 88888.00 2019-12-20 20:47:47.906 354 15643.12 396.40 53002.45 88888.00 2019-12-20 20:47:48.406 354 15643.10 396.38 53002.44 88888.00 2019-12-20 20:47:48.906 354 15643.16 396.38 53002.42 88888.00 2019-12-20 20:47:49.406 354 15643.13 396.40 53002.45 88888.00 2019-12-20 20:47:49.906 354 15643.08 396.40 53002.40 88888.00 2019-12-20 20:47:50.406 354 15643.09 396.40 53002.37 88888.00 2019-12-20 20:47:50.906 354 15643.12 396.40 53002.42 88888.00 2019-12-20 20:47:51.406 354 15643.10 396.37 53002.43 88888.00 2019-12-20 20:47:51.906 354 15643.05 396.32 53002.49 88888.00 2019-12-20 20:47:52.406 354 15643.03 396.36 53002.45 88888.00 2019-12-20 20:47:52.906 354 15643.04 396.39 53002.46 88888.00 2019-12-20 20:47:53.406 354 15643.08 396.38 53002.46 88888.00 2019-12-20 20:47:53.906 354 15643.09 396.38 53002.47 88888.00 2019-12-20 20:47:54.406 354 15643.14 396.38 53002.44 88888.00 2019-12-20 20:47:54.906 354 15643.12 396.36 53002.43 88888.00 2019-12-20 20:47:55.406 354 15643.05 396.35 53002.40 88888.00 2019-12-20 20:47:55.906 354 15643.06 396.35 53002.40 88888.00 2019-12-20 20:47:56.406 354 15643.05 396.35 53002.41 88888.00 2019-12-20 20:47:56.906 354 15643.05 396.34 53002.37 88888.00 2019-12-20 20:47:57.406 354 15643.07 396.36 53002.37 88888.00 2019-12-20 20:47:57.906 354 15643.06 396.32 53002.44 88888.00 2019-12-20 20:47:58.406 354 15643.06 396.23 53002.42 88888.00 2019-12-20 20:47:58.906 354 15643.05 396.26 53002.39 88888.00 2019-12-20 20:47:59.406 354 15643.08 396.28 53002.39 88888.00 2019-12-20 20:47:59.906 354 15643.14 396.25 53002.43 88888.00 2019-12-20 20:48:00.406 354 15643.08 396.22 53002.41 88888.00 2019-12-20 20:48:00.906 354 15643.01 396.23 53002.41 88888.00 2019-12-20 20:48:01.406 354 15643.01 396.23 53002.43 88888.00 2019-12-20 20:48:01.906 354 15643.01 396.27 53002.46 88888.00 2019-12-20 20:48:02.406 354 15643.07 396.27 53002.40 88888.00 2019-12-20 20:48:02.906 354 15643.07 396.27 53002.38 88888.00 2019-12-20 20:48:03.406 354 15643.06 396.22 53002.40 88888.00 2019-12-20 20:48:03.906 354 15643.00 396.25 53002.37 88888.00 2019-12-20 20:48:04.406 354 15642.96 396.28 53002.40 88888.00 2019-12-20 20:48:04.906 354 15643.00 396.27 53002.40 88888.00 2019-12-20 20:48:05.406 354 15643.03 396.28 53002.41 88888.00 2019-12-20 20:48:05.906 354 15643.03 396.27 53002.38 88888.00 2019-12-20 20:48:06.406 354 15643.08 396.26 53002.38 88888.00 2019-12-20 20:48:06.906 354 15643.08 396.22 53002.40 88888.00 2019-12-20 20:48:07.406 354 15643.06 396.21 53002.42 88888.00 2019-12-20 20:48:07.906 354 15643.05 396.22 53002.42 88888.00 2019-12-20 20:48:08.406 354 15643.05 396.21 53002.40 88888.00 2019-12-20 20:48:08.906 354 15643.05 396.18 53002.40 88888.00 2019-12-20 20:48:09.406 354 15643.05 396.21 53002.35 88888.00 2019-12-20 20:48:09.906 354 15643.09 396.23 53002.36 88888.00 2019-12-20 20:48:10.406 354 15643.13 396.23 53002.40 88888.00 2019-12-20 20:48:10.906 354 15643.09 396.23 53002.41 88888.00 2019-12-20 20:48:11.406 354 15643.08 396.25 53002.44 88888.00 2019-12-20 20:48:11.906 354 15643.05 396.26 53002.45 88888.00 2019-12-20 20:48:12.406 354 15643.05 396.23 53002.46 88888.00 2019-12-20 20:48:12.906 354 15643.03 396.21 53002.44 88888.00 2019-12-20 20:48:13.406 354 15643.01 396.26 53002.42 88888.00 2019-12-20 20:48:13.906 354 15642.98 396.26 53002.43 88888.00 2019-12-20 20:48:14.406 354 15642.96 396.22 53002.45 88888.00 2019-12-20 20:48:14.906 354 15643.04 396.19 53002.47 88888.00 2019-12-20 20:48:15.406 354 15643.04 396.16 53002.47 88888.00 2019-12-20 20:48:15.906 354 15643.00 396.17 53002.43 88888.00 2019-12-20 20:48:16.406 354 15643.04 396.18 53002.40 88888.00 2019-12-20 20:48:16.906 354 15643.08 396.16 53002.46 88888.00 2019-12-20 20:48:17.406 354 15643.05 396.12 53002.46 88888.00 2019-12-20 20:48:17.906 354 15643.07 396.11 53002.46 88888.00 2019-12-20 20:48:18.406 354 15643.07 396.16 53002.50 88888.00 2019-12-20 20:48:18.906 354 15643.04 396.14 53002.47 88888.00 2019-12-20 20:48:19.406 354 15643.05 396.11 53002.46 88888.00 2019-12-20 20:48:19.906 354 15643.04 396.11 53002.49 88888.00 2019-12-20 20:48:20.406 354 15643.04 396.12 53002.49 88888.00 2019-12-20 20:48:20.906 354 15643.01 396.13 53002.47 88888.00 2019-12-20 20:48:21.406 354 15643.01 396.12 53002.46 88888.00 2019-12-20 20:48:21.906 354 15643.04 396.11 53002.45 88888.00 2019-12-20 20:48:22.406 354 15643.01 396.12 53002.51 88888.00 2019-12-20 20:48:22.906 354 15643.04 396.10 53002.55 88888.00 2019-12-20 20:48:23.406 354 15643.06 396.09 53002.59 88888.00 2019-12-20 20:48:23.906 354 15643.07 396.10 53002.58 88888.00 2019-12-20 20:48:24.406 354 15643.05 396.06 53002.56 88888.00 2019-12-20 20:48:24.906 354 15643.00 396.06 53002.52 88888.00 2019-12-20 20:48:25.406 354 15643.03 396.08 53002.50 88888.00 2019-12-20 20:48:25.906 354 15643.04 396.06 53002.51 88888.00 2019-12-20 20:48:26.406 354 15643.01 396.09 53002.53 88888.00 2019-12-20 20:48:26.906 354 15643.00 396.10 53002.51 88888.00 2019-12-20 20:48:27.406 354 15642.98 396.09 53002.54 88888.00 2019-12-20 20:48:27.906 354 15642.96 396.09 53002.53 88888.00 2019-12-20 20:48:28.406 354 15642.95 396.05 53002.51 88888.00 2019-12-20 20:48:28.906 354 15642.90 396.03 53002.54 88888.00 2019-12-20 20:48:29.406 354 15642.94 396.09 53002.50 88888.00 2019-12-20 20:48:29.906 354 15642.92 396.10 53002.45 88888.00 2019-12-20 20:48:30.406 354 15642.91 396.08 53002.44 88888.00 2019-12-20 20:48:30.906 354 15642.95 396.10 53002.50 88888.00 2019-12-20 20:48:31.406 354 15642.99 396.10 53002.55 88888.00 2019-12-20 20:48:31.906 354 15642.98 396.11 53002.62 88888.00 2019-12-20 20:48:32.406 354 15642.95 396.09 53002.63 88888.00 2019-12-20 20:48:32.906 354 15642.97 396.11 53002.58 88888.00 2019-12-20 20:48:33.406 354 15642.98 396.16 53002.54 88888.00 2019-12-20 20:48:33.906 354 15642.97 396.19 53002.51 88888.00 2019-12-20 20:48:34.406 354 15642.92 396.16 53002.52 88888.00 2019-12-20 20:48:34.906 354 15642.91 396.14 53002.45 88888.00 2019-12-20 20:48:35.406 354 15642.91 396.14 53002.49 88888.00 2019-12-20 20:48:35.906 354 15642.89 396.11 53002.56 88888.00 2019-12-20 20:48:36.406 354 15642.94 396.13 53002.54 88888.00 2019-12-20 20:48:36.906 354 15642.90 396.14 53002.51 88888.00 2019-12-20 20:48:37.406 354 15642.89 396.16 53002.46 88888.00 2019-12-20 20:48:37.906 354 15642.90 396.19 53002.50 88888.00 2019-12-20 20:48:38.406 354 15642.89 396.17 53002.50 88888.00 2019-12-20 20:48:38.906 354 15642.89 396.17 53002.56 88888.00 2019-12-20 20:48:39.406 354 15642.91 396.16 53002.57 88888.00 2019-12-20 20:48:39.906 354 15642.94 396.16 53002.53 88888.00 2019-12-20 20:48:40.406 354 15642.91 396.12 53002.49 88888.00 2019-12-20 20:48:40.906 354 15642.90 396.12 53002.44 88888.00 2019-12-20 20:48:41.406 354 15642.90 396.13 53002.43 88888.00 2019-12-20 20:48:41.906 354 15642.90 396.18 53002.44 88888.00 2019-12-20 20:48:42.406 354 15642.91 396.22 53002.49 88888.00 2019-12-20 20:48:42.906 354 15642.90 396.21 53002.51 88888.00 2019-12-20 20:48:43.406 354 15642.89 396.18 53002.50 88888.00 2019-12-20 20:48:43.906 354 15642.86 396.14 53002.50 88888.00 2019-12-20 20:48:44.406 354 15642.83 396.11 53002.50 88888.00 2019-12-20 20:48:44.906 354 15642.81 396.11 53002.53 88888.00 2019-12-20 20:48:45.406 354 15642.83 396.14 53002.54 88888.00 2019-12-20 20:48:45.906 354 15642.87 396.19 53002.52 88888.00 2019-12-20 20:48:46.406 354 15642.88 396.13 53002.55 88888.00 2019-12-20 20:48:46.906 354 15642.92 396.17 53002.54 88888.00 2019-12-20 20:48:47.406 354 15642.88 396.16 53002.49 88888.00 2019-12-20 20:48:47.906 354 15642.86 396.14 53002.52 88888.00 2019-12-20 20:48:48.406 354 15642.87 396.19 53002.53 88888.00 2019-12-20 20:48:48.906 354 15642.80 396.20 53002.49 88888.00 2019-12-20 20:48:49.406 354 15642.77 396.21 53002.54 88888.00 2019-12-20 20:48:49.906 354 15642.78 396.20 53002.58 88888.00 2019-12-20 20:48:50.406 354 15642.79 396.20 53002.57 88888.00 2019-12-20 20:48:50.906 354 15642.77 396.20 53002.55 88888.00 2019-12-20 20:48:51.406 354 15642.80 396.22 53002.54 88888.00 2019-12-20 20:48:51.906 354 15642.81 396.18 53002.57 88888.00 2019-12-20 20:48:52.406 354 15642.80 396.20 53002.52 88888.00 2019-12-20 20:48:52.906 354 15642.79 396.25 53002.50 88888.00 2019-12-20 20:48:53.406 354 15642.78 396.21 53002.50 88888.00 2019-12-20 20:48:53.906 354 15642.73 396.21 53002.45 88888.00 2019-12-20 20:48:54.406 354 15642.78 396.20 53002.50 88888.00 2019-12-20 20:48:54.906 354 15642.74 396.19 53002.52 88888.00 2019-12-20 20:48:55.406 354 15642.77 396.14 53002.54 88888.00 2019-12-20 20:48:55.906 354 15642.78 396.12 53002.56 88888.00 2019-12-20 20:48:56.406 354 15642.71 396.16 53002.53 88888.00 2019-12-20 20:48:56.906 354 15642.73 396.23 53002.55 88888.00 2019-12-20 20:48:57.406 354 15642.74 396.28 53002.52 88888.00 2019-12-20 20:48:57.906 354 15642.71 396.30 53002.56 88888.00 2019-12-20 20:48:58.406 354 15642.71 396.30 53002.56 88888.00 2019-12-20 20:48:58.906 354 15642.74 396.32 53002.53 88888.00 2019-12-20 20:48:59.406 354 15642.71 396.34 53002.52 88888.00 2019-12-20 20:48:59.906 354 15642.70 396.28 53002.50 88888.00 2019-12-20 20:49:00.406 354 15642.69 396.28 53002.52 88888.00 2019-12-20 20:49:00.906 354 15642.70 396.31 53002.57 88888.00 2019-12-20 20:49:01.406 354 15642.73 396.32 53002.52 88888.00 2019-12-20 20:49:01.906 354 15642.70 396.35 53002.50 88888.00 2019-12-20 20:49:02.406 354 15642.67 396.29 53002.45 88888.00 2019-12-20 20:49:02.906 354 15642.67 396.27 53002.46 88888.00 2019-12-20 20:49:03.406 354 15642.69 396.29 53002.49 88888.00 2019-12-20 20:49:03.906 354 15642.69 396.31 53002.47 88888.00 2019-12-20 20:49:04.406 354 15642.70 396.31 53002.50 88888.00 2019-12-20 20:49:04.906 354 15642.68 396.32 53002.51 88888.00 2019-12-20 20:49:05.406 354 15642.67 396.32 53002.51 88888.00 2019-12-20 20:49:05.906 354 15642.63 396.36 53002.52 88888.00 2019-12-20 20:49:06.406 354 15642.64 396.34 53002.52 88888.00 2019-12-20 20:49:06.906 354 15642.62 396.34 53002.52 88888.00 2019-12-20 20:49:07.406 354 15642.65 396.34 53002.52 88888.00 2019-12-20 20:49:07.906 354 15642.63 396.36 53002.49 88888.00 2019-12-20 20:49:08.406 354 15642.65 396.34 53002.46 88888.00 2019-12-20 20:49:08.906 354 15642.61 396.36 53002.49 88888.00 2019-12-20 20:49:09.406 354 15642.61 396.38 53002.50 88888.00 2019-12-20 20:49:09.906 354 15642.63 396.37 53002.47 88888.00 2019-12-20 20:49:10.406 354 15642.67 396.36 53002.50 88888.00 2019-12-20 20:49:10.906 354 15642.62 396.35 53002.46 88888.00 2019-12-20 20:49:11.406 354 15642.60 396.31 53002.42 88888.00 2019-12-20 20:49:11.906 354 15642.58 396.31 53002.46 88888.00 2019-12-20 20:49:12.406 354 15642.56 396.34 53002.49 88888.00 2019-12-20 20:49:12.906 354 15642.59 396.34 53002.50 88888.00 2019-12-20 20:49:13.406 354 15642.56 396.25 53002.50 88888.00 2019-12-20 20:49:13.906 354 15642.53 396.18 53002.50 88888.00 2019-12-20 20:49:14.406 354 15642.55 396.23 53002.47 88888.00 2019-12-20 20:49:14.906 354 15642.58 396.29 53002.40 88888.00 2019-12-20 20:49:15.406 354 15642.55 396.30 53002.41 88888.00 2019-12-20 20:49:15.906 354 15642.54 396.30 53002.45 88888.00 2019-12-20 20:49:16.406 354 15642.55 396.30 53002.49 88888.00 2019-12-20 20:49:16.906 354 15642.56 396.29 53002.51 88888.00 2019-12-20 20:49:17.406 354 15642.53 396.27 53002.57 88888.00 2019-12-20 20:49:17.906 354 15642.56 396.28 53002.59 88888.00 2019-12-20 20:49:18.406 354 15642.54 396.31 53002.59 88888.00 2019-12-20 20:49:18.906 354 15642.53 396.32 53002.58 88888.00 2019-12-20 20:49:19.406 354 15642.56 396.29 53002.56 88888.00 2019-12-20 20:49:19.906 354 15642.58 396.27 53002.53 88888.00 2019-12-20 20:49:20.406 354 15642.62 396.28 53002.50 88888.00 2019-12-20 20:49:20.906 354 15642.59 396.29 53002.53 88888.00 2019-12-20 20:49:21.406 354 15642.58 396.29 53002.54 88888.00 2019-12-20 20:49:21.906 354 15642.55 396.26 53002.50 88888.00 2019-12-20 20:49:22.406 354 15642.52 396.31 53002.56 88888.00 2019-12-20 20:49:22.906 354 15642.51 396.29 53002.61 88888.00 2019-12-20 20:49:23.406 354 15642.54 396.23 53002.63 88888.00 2019-12-20 20:49:23.906 354 15642.49 396.20 53002.58 88888.00 2019-12-20 20:49:24.406 354 15642.45 396.26 53002.57 88888.00 2019-12-20 20:49:24.906 354 15642.45 396.27 53002.52 88888.00 2019-12-20 20:49:25.406 354 15642.44 396.28 53002.46 88888.00 2019-12-20 20:49:25.906 354 15642.37 396.29 53002.53 88888.00 2019-12-20 20:49:26.406 354 15642.36 396.29 53002.59 88888.00 2019-12-20 20:49:26.906 354 15642.37 396.28 53002.58 88888.00 2019-12-20 20:49:27.406 354 15642.43 396.23 53002.56 88888.00 2019-12-20 20:49:27.906 354 15642.40 396.22 53002.57 88888.00 2019-12-20 20:49:28.406 354 15642.36 396.23 53002.60 88888.00 2019-12-20 20:49:28.906 354 15642.28 396.27 53002.61 88888.00 2019-12-20 20:49:29.406 354 15642.31 396.22 53002.59 88888.00 2019-12-20 20:49:29.906 354 15642.34 396.20 53002.57 88888.00 2019-12-20 20:49:30.406 354 15642.29 396.21 53002.53 88888.00 2019-12-20 20:49:30.906 354 15642.33 396.21 53002.53 88888.00 2019-12-20 20:49:31.406 354 15642.34 396.20 53002.58 88888.00 2019-12-20 20:49:31.906 354 15642.29 396.20 53002.63 88888.00 2019-12-20 20:49:32.406 354 15642.28 396.22 53002.59 88888.00 2019-12-20 20:49:32.906 354 15642.32 396.25 53002.58 88888.00 2019-12-20 20:49:33.406 354 15642.35 396.27 53002.61 88888.00 2019-12-20 20:49:33.906 354 15642.35 396.21 53002.64 88888.00 2019-12-20 20:49:34.406 354 15642.38 396.14 53002.58 88888.00 2019-12-20 20:49:34.906 354 15642.35 396.19 53002.58 88888.00 2019-12-20 20:49:35.406 354 15642.36 396.14 53002.57 88888.00 2019-12-20 20:49:35.906 354 15642.35 396.17 53002.55 88888.00 2019-12-20 20:49:36.406 354 15642.31 396.21 53002.54 88888.00 2019-12-20 20:49:36.906 354 15642.24 396.25 53002.55 88888.00 2019-12-20 20:49:37.406 354 15642.26 396.20 53002.58 88888.00 2019-12-20 20:49:37.906 354 15642.28 396.14 53002.59 88888.00 2019-12-20 20:49:38.406 354 15642.31 396.16 53002.55 88888.00 2019-12-20 20:49:38.906 354 15642.34 396.18 53002.57 88888.00 2019-12-20 20:49:39.406 354 15642.36 396.12 53002.58 88888.00 2019-12-20 20:49:39.906 354 15642.34 396.12 53002.54 88888.00 2019-12-20 20:49:40.406 354 15642.29 396.14 53002.58 88888.00 2019-12-20 20:49:40.906 354 15642.34 396.16 53002.58 88888.00 2019-12-20 20:49:41.406 354 15642.31 396.20 53002.62 88888.00 2019-12-20 20:49:41.906 354 15642.29 396.19 53002.59 88888.00 2019-12-20 20:49:42.406 354 15642.33 396.20 53002.59 88888.00 2019-12-20 20:49:42.906 354 15642.35 396.18 53002.58 88888.00 2019-12-20 20:49:43.406 354 15642.31 396.11 53002.54 88888.00 2019-12-20 20:49:43.906 354 15642.32 396.11 53002.50 88888.00 2019-12-20 20:49:44.406 354 15642.32 396.12 53002.49 88888.00 2019-12-20 20:49:44.906 354 15642.34 396.10 53002.43 88888.00 2019-12-20 20:49:45.406 354 15642.31 396.06 53002.45 88888.00 2019-12-20 20:49:45.906 354 15642.28 396.10 53002.47 88888.00 2019-12-20 20:49:46.406 354 15642.26 396.10 53002.52 88888.00 2019-12-20 20:49:46.906 354 15642.27 396.03 53002.49 88888.00 2019-12-20 20:49:47.406 354 15642.29 396.05 53002.50 88888.00 2019-12-20 20:49:47.906 354 15642.35 396.06 53002.50 88888.00 2019-12-20 20:49:48.406 354 15642.40 396.11 53002.47 88888.00 2019-12-20 20:49:48.906 354 15642.34 396.08 53002.47 88888.00 2019-12-20 20:49:49.406 354 15642.34 396.01 53002.49 88888.00 2019-12-20 20:49:49.906 354 15642.36 396.03 53002.49 88888.00 2019-12-20 20:49:50.406 354 15642.36 396.08 53002.49 88888.00 2019-12-20 20:49:50.906 354 15642.36 396.02 53002.50 88888.00 2019-12-20 20:49:51.906 354 15642.34 396.00 53002.46 88888.00 2019-12-20 20:49:52.406 354 15642.33 395.97 53002.43 88888.00 2019-12-20 20:49:52.906 354 15642.36 396.01 53002.44 88888.00 2019-12-20 20:49:53.406 354 15642.40 396.04 53002.47 88888.00 2019-12-20 20:49:53.906 354 15642.42 396.08 53002.47 88888.00 2019-12-20 20:49:54.406 354 15642.41 396.08 53002.54 88888.00 2019-12-20 20:49:54.906 354 15642.40 396.05 53002.54 88888.00 2019-12-20 20:49:55.406 354 15642.41 396.08 53002.53 88888.00 2019-12-20 20:49:55.906 354 15642.38 396.03 53002.55 88888.00 2019-12-20 20:49:56.406 354 15642.40 396.01 53002.51 88888.00 2019-12-20 20:49:56.906 354 15642.41 395.94 53002.47 88888.00 2019-12-20 20:49:57.406 354 15642.38 395.92 53002.44 88888.00 2019-12-20 20:49:57.906 354 15642.35 395.97 53002.43 88888.00 2019-12-20 20:49:58.406 354 15642.32 395.93 53002.42 88888.00 2019-12-20 20:49:58.906 354 15642.34 395.92 53002.43 88888.00 2019-12-20 20:49:59.906 354 15642.37 395.93 53002.43 88888.00 2019-12-20 20:50:00.406 354 15642.35 395.96 53002.46 88888.00 2019-12-20 20:50:00.906 354 15642.40 395.97 53002.45 88888.00 2019-12-20 20:50:01.406 354 15642.42 395.96 53002.51 88888.00 2019-12-20 20:50:01.906 354 15642.38 395.93 53002.45 88888.00 2019-12-20 20:50:02.406 354 15642.38 395.88 53002.43 88888.00 2019-12-20 20:50:02.906 354 15642.34 395.93 53002.45 88888.00 2019-12-20 20:50:03.406 354 15642.33 395.90 53002.52 88888.00 2019-12-20 20:50:03.906 354 15642.33 395.80 53002.50 88888.00 2019-12-20 20:50:04.406 354 15642.35 395.82 53002.49 88888.00 2019-12-20 20:50:04.906 354 15642.42 395.82 53002.45 88888.00 2019-12-20 20:50:05.406 354 15642.42 395.90 53002.41 88888.00 2019-12-20 20:50:05.906 354 15642.47 395.93 53002.44 88888.00 2019-12-20 20:50:06.406 354 15642.47 395.92 53002.42 88888.00 2019-12-20 20:50:06.906 354 15642.45 395.88 53002.39 88888.00 2019-12-20 20:50:07.406 354 15642.42 395.87 53002.43 88888.00 2019-12-20 20:50:07.906 354 15642.43 395.90 53002.47 88888.00 2019-12-20 20:50:08.406 354 15642.44 395.85 53002.44 88888.00 2019-12-20 20:50:08.906 354 15642.44 395.88 53002.38 88888.00 2019-12-20 20:50:09.406 354 15642.38 395.91 53002.40 88888.00 2019-12-20 20:50:09.906 354 15642.42 395.93 53002.42 88888.00 2019-12-20 20:50:10.406 354 15642.42 395.91 53002.41 88888.00 2019-12-20 20:50:10.906 354 15642.45 395.85 53002.42 88888.00 2019-12-20 20:50:11.406 354 15642.47 395.84 53002.44 88888.00 2019-12-20 20:50:11.906 354 15642.45 395.80 53002.38 88888.00 2019-12-20 20:50:12.406 354 15642.52 395.75 53002.40 88888.00 2019-12-20 20:50:12.906 354 15642.53 395.77 53002.40 88888.00 2019-12-20 20:50:13.406 354 15642.52 395.82 53002.40 88888.00 2019-12-20 20:50:13.906 354 15642.51 395.80 53002.38 88888.00 2019-12-20 20:50:14.406 354 15642.51 395.77 53002.41 88888.00 2019-12-20 20:50:14.906 354 15642.53 395.75 53002.42 88888.00 2019-12-20 20:50:15.406 354 15642.50 395.68 53002.40 88888.00 2019-12-20 20:50:15.906 354 15642.51 395.67 53002.37 88888.00 2019-12-20 20:50:16.406 354 15642.58 395.73 53002.42 88888.00 2019-12-20 20:50:16.906 354 15642.55 395.68 53002.42 88888.00 2019-12-20 20:50:17.406 354 15642.52 395.65 53002.34 88888.00 2019-12-20 20:50:17.906 354 15642.54 395.62 53002.34 88888.00 2019-12-20 20:50:18.406 354 15642.54 395.63 53002.36 88888.00 2019-12-20 20:50:18.906 354 15642.51 395.67 53002.40 88888.00 2019-12-20 20:50:19.406 354 15642.52 395.66 53002.38 88888.00 2019-12-20 20:50:19.906 354 15642.54 395.61 53002.34 88888.00 2019-12-20 20:50:20.406 354 15642.51 395.65 53002.29 88888.00 2019-12-20 20:50:20.906 354 15642.52 395.65 53002.28 88888.00 2019-12-20 20:50:21.406 354 15642.53 395.62 53002.35 88888.00 2019-12-20 20:50:21.906 354 15642.55 395.66 53002.37 88888.00 2019-12-20 20:50:22.406 354 15642.54 395.66 53002.36 88888.00 2019-12-20 20:50:22.906 354 15642.51 395.65 53002.31 88888.00 2019-12-20 20:50:23.406 354 15642.51 395.60 53002.32 88888.00 2019-12-20 20:50:23.906 354 15642.47 395.56 53002.31 88888.00 2019-12-20 20:50:24.406 354 15642.51 395.52 53002.25 88888.00 2019-12-20 20:50:24.906 354 15642.51 395.52 53002.23 88888.00 2019-12-20 20:50:25.406 354 15642.53 395.52 53002.25 88888.00 2019-12-20 20:50:25.906 354 15642.51 395.56 53002.28 88888.00 2019-12-20 20:50:26.406 354 15642.51 395.53 53002.25 88888.00 2019-12-20 20:50:26.906 354 15642.58 395.49 53002.29 88888.00 2019-12-20 20:50:27.406 354 15642.55 395.48 53002.31 88888.00 2019-12-20 20:50:27.906 354 15642.56 395.45 53002.31 88888.00 2019-12-20 20:50:28.406 354 15642.56 395.45 53002.25 88888.00 2019-12-20 20:50:28.906 354 15642.52 395.49 53002.21 88888.00 2019-12-20 20:50:29.406 354 15642.50 395.44 53002.25 88888.00 2019-12-20 20:50:29.906 354 15642.54 395.43 53002.24 88888.00 2019-12-20 20:50:30.406 354 15642.53 395.48 53002.28 88888.00 2019-12-20 20:50:30.906 354 15642.54 395.47 53002.31 88888.00 2019-12-20 20:50:31.406 354 15642.59 395.48 53002.33 88888.00 2019-12-20 20:50:31.906 354 15642.58 395.52 53002.31 88888.00 2019-12-20 20:50:32.406 354 15642.59 395.51 53002.30 88888.00 2019-12-20 20:50:33.406 354 15642.56 395.45 53002.26 88888.00 2019-12-20 20:50:33.906 354 15642.54 395.48 53002.23 88888.00 2019-12-20 20:50:34.406 354 15642.50 395.50 53002.21 88888.00 2019-12-20 20:50:34.906 354 15642.45 395.45 53002.16 88888.00 2019-12-20 20:50:35.406 354 15642.49 395.42 53002.15 88888.00 2019-12-20 20:50:35.906 354 15642.51 395.41 53002.11 88888.00 2019-12-20 20:50:36.406 354 15642.53 395.43 53002.14 88888.00 2019-12-20 20:50:36.906 354 15642.56 395.45 53002.11 88888.00 2019-12-20 20:50:37.406 354 15642.51 395.42 53002.12 88888.00 2019-12-20 20:50:37.906 354 15642.51 395.43 53002.15 88888.00 2019-12-20 20:50:38.406 354 15642.50 395.42 53002.16 88888.00 2019-12-20 20:50:38.906 354 15642.50 395.44 53002.16 88888.00 2019-12-20 20:50:39.406 354 15642.56 395.41 53002.16 88888.00 2019-12-20 20:50:39.906 354 15642.60 395.34 53002.15 88888.00 2019-12-20 20:50:40.406 354 15642.59 395.35 53002.15 88888.00 2019-12-20 20:50:40.906 354 15642.55 395.41 53002.20 88888.00 2019-12-20 20:50:41.406 354 15642.56 395.43 53002.20 88888.00 2019-12-20 20:50:41.906 354 15642.61 395.41 53002.18 88888.00 2019-12-20 20:50:42.406 354 15642.60 395.37 53002.08 88888.00 2019-12-20 20:50:42.906 354 15642.60 395.35 53002.11 88888.00 2019-12-20 20:50:43.406 354 15642.61 395.36 53002.16 88888.00 2019-12-20 20:50:43.906 354 15642.67 395.39 53002.11 88888.00 2019-12-20 20:50:44.406 354 15642.65 395.39 53002.08 88888.00 2019-12-20 20:50:44.906 354 15642.62 395.31 53002.09 88888.00 2019-12-20 20:50:45.406 354 15642.56 395.32 53002.13 88888.00 2019-12-20 20:50:45.906 354 15642.63 395.30 53002.17 88888.00 2019-12-20 20:50:46.406 354 15642.65 395.40 53002.20 88888.00 2019-12-20 20:50:46.906 354 15642.64 395.43 53002.15 88888.00 2019-12-20 20:50:47.406 354 15642.61 395.43 53002.18 88888.00 2019-12-20 20:50:47.906 354 15642.62 395.48 53002.16 88888.00 2019-12-20 20:50:48.406 354 15642.59 395.41 53002.16 88888.00 2019-12-20 20:50:48.906 354 15642.61 395.40 53002.12 88888.00 2019-12-20 20:50:49.406 354 15642.59 395.41 53002.20 88888.00 2019-12-20 20:50:49.906 354 15642.59 395.37 53002.17 88888.00 2019-12-20 20:50:50.406 354 15642.59 395.37 53002.11 88888.00 2019-12-20 20:50:50.906 354 15642.60 395.40 53002.16 88888.00 2019-12-20 20:50:51.406 354 15642.62 395.36 53002.16 88888.00 2019-12-20 20:50:51.906 354 15642.65 395.36 53002.10 88888.00 2019-12-20 20:50:52.406 354 15642.65 395.42 53002.11 88888.00 2019-12-20 20:50:52.906 354 15642.64 395.41 53002.12 88888.00 2019-12-20 20:50:53.406 354 15642.61 395.41 53002.14 88888.00 2019-12-20 20:50:53.906 354 15642.62 395.37 53002.15 88888.00 2019-12-20 20:50:54.406 354 15642.68 395.39 53002.10 88888.00 2019-12-20 20:50:54.906 354 15642.65 395.39 53002.11 88888.00 2019-12-20 20:50:55.406 354 15642.62 395.39 53002.15 88888.00 2019-12-20 20:50:55.906 354 15642.61 395.39 53002.15 88888.00 2019-12-20 20:50:56.406 354 15642.61 395.44 53002.14 88888.00 2019-12-20 20:50:56.906 354 15642.62 395.42 53002.11 88888.00 2019-12-20 20:50:57.406 354 15642.61 395.43 53002.08 88888.00 2019-12-20 20:50:57.906 354 15642.63 395.39 53002.19 88888.00 2019-12-20 20:50:58.406 354 15642.64 395.28 53002.23 88888.00 2019-12-20 20:50:58.906 354 15642.62 395.31 53002.14 88888.00 2019-12-20 20:50:59.406 354 15642.67 395.37 53002.11 88888.00 2019-12-20 20:50:59.906 354 15642.65 395.37 53002.14 88888.00 2019-12-20 20:51:00.406 354 15642.65 395.37 53002.14 88888.00 2019-12-20 20:51:00.906 354 15642.65 395.39 53002.10 88888.00 2019-12-20 20:51:01.406 354 15642.65 395.41 53002.11 88888.00 2019-12-20 20:51:01.906 354 15642.64 395.44 53002.12 88888.00 2019-12-20 20:51:02.406 354 15642.68 395.45 53002.10 88888.00 2019-12-20 20:51:02.906 354 15642.63 395.45 53002.10 88888.00 2019-12-20 20:51:03.406 354 15642.67 395.45 53002.10 88888.00 2019-12-20 20:51:03.906 354 15642.63 395.43 53002.15 88888.00 2019-12-20 20:51:04.406 354 15642.63 395.47 53002.11 88888.00 2019-12-20 20:51:04.906 354 15642.61 395.49 53002.09 88888.00 2019-12-20 20:51:05.406 354 15642.62 395.48 53002.05 88888.00 2019-12-20 20:51:05.906 354 15642.64 395.50 53002.02 88888.00 2019-12-20 20:51:06.406 354 15642.62 395.51 53002.05 88888.00 2019-12-20 20:51:06.906 354 15642.62 395.53 53002.16 88888.00 2019-12-20 20:51:07.406 354 15642.64 395.59 53002.17 88888.00 2019-12-20 20:51:07.906 354 15642.69 395.59 53002.14 88888.00 2019-12-20 20:51:08.406 354 15642.73 395.60 53002.16 88888.00 2019-12-20 20:51:08.906 354 15642.73 395.59 53002.18 88888.00 2019-12-20 20:51:09.406 354 15642.69 395.54 53002.15 88888.00 2019-12-20 20:51:09.906 354 15642.69 395.58 53002.13 88888.00 2019-12-20 20:51:10.406 354 15642.74 395.58 53002.14 88888.00 2019-12-20 20:51:10.906 354 15642.71 395.56 53002.13 88888.00 2019-12-20 20:51:11.406 354 15642.72 395.56 53002.10 88888.00 2019-12-20 20:51:11.906 354 15642.71 395.51 53002.11 88888.00 2019-12-20 20:51:12.406 354 15642.65 395.51 53002.12 88888.00 2019-12-20 20:51:12.906 354 15642.71 395.51 53002.12 88888.00 2019-12-20 20:51:13.406 354 15642.76 395.57 53002.09 88888.00 2019-12-20 20:51:13.906 354 15642.77 395.58 53002.14 88888.00 2019-12-20 20:51:14.906 354 15642.70 395.56 53002.09 88888.00 2019-12-20 20:51:15.406 354 15642.68 395.50 53002.14 88888.00 2019-12-20 20:51:15.906 354 15642.70 395.51 53002.17 88888.00 2019-12-20 20:51:16.406 354 15642.70 395.57 53002.11 88888.00 2019-12-20 20:51:16.906 354 15642.68 395.61 53002.14 88888.00 2019-12-20 20:51:17.406 354 15642.67 395.59 53002.21 88888.00 2019-12-20 20:51:17.906 354 15642.69 395.59 53002.24 88888.00 2019-12-20 20:51:18.406 354 15642.71 395.60 53002.20 88888.00 2019-12-20 20:51:18.906 354 15642.74 395.60 53002.16 88888.00 2019-12-20 20:51:19.406 354 15642.78 395.60 53002.19 88888.00 2019-12-20 20:51:19.906 354 15642.73 395.58 53002.20 88888.00 2019-12-20 20:51:20.406 354 15642.69 395.57 53002.18 88888.00 2019-12-20 20:51:20.906 354 15642.71 395.56 53002.16 88888.00 2019-12-20 20:51:21.406 354 15642.68 395.52 53002.18 88888.00 2019-12-20 20:51:21.906 354 15642.69 395.48 53002.16 88888.00 2019-12-20 20:51:22.906 354 15642.70 395.54 53002.12 88888.00 2019-12-20 20:51:23.406 354 15642.68 395.52 53002.12 88888.00 2019-12-20 20:51:23.906 354 15642.68 395.47 53002.11 88888.00 2019-12-20 20:51:24.406 354 15642.69 395.48 53002.12 88888.00 2019-12-20 20:51:24.906 354 15642.69 395.52 53002.15 88888.00 2019-12-20 20:51:25.406 354 15642.72 395.52 53002.20 88888.00 2019-12-20 20:51:25.906 354 15642.73 395.49 53002.16 88888.00 2019-12-20 20:51:26.406 354 15642.69 395.47 53002.18 88888.00 2019-12-20 20:51:26.906 354 15642.68 395.47 53002.18 88888.00 2019-12-20 20:51:27.406 354 15642.71 395.52 53002.16 88888.00 2019-12-20 20:51:27.906 354 15642.69 395.51 53002.15 88888.00 2019-12-20 20:51:28.406 354 15642.70 395.53 53002.13 88888.00 2019-12-20 20:51:28.906 354 15642.70 395.57 53002.14 88888.00 2019-12-20 20:51:29.406 354 15642.71 395.57 53002.15 88888.00 2019-12-20 20:51:29.906 354 15642.70 395.57 53002.17 88888.00 2019-12-20 20:51:30.406 354 15642.73 395.57 53002.17 88888.00 2019-12-20 20:51:30.906 354 15642.71 395.57 53002.16 88888.00 2019-12-20 20:51:31.406 354 15642.69 395.61 53002.18 88888.00 2019-12-20 20:51:31.906 354 15642.71 395.65 53002.14 88888.00 2019-12-20 20:51:32.406 354 15642.69 395.62 53002.11 88888.00 2019-12-20 20:51:32.906 354 15642.63 395.58 53002.08 88888.00 2019-12-20 20:51:33.406 354 15642.62 395.58 53002.02 88888.00 2019-12-20 20:51:33.906 354 15642.67 395.60 53002.11 88888.00 2019-12-20 20:51:34.406 354 15642.71 395.61 53002.16 88888.00 2019-12-20 20:51:34.906 354 15642.68 395.56 53002.08 88888.00 2019-12-20 20:51:35.406 354 15642.68 395.57 53002.06 88888.00 2019-12-20 20:51:35.906 354 15642.69 395.57 53002.09 88888.00 2019-12-20 20:51:36.406 354 15642.72 395.63 53002.12 88888.00 2019-12-20 20:51:36.906 354 15642.68 395.68 53002.12 88888.00 2019-12-20 20:51:37.406 354 15642.71 395.63 53002.09 88888.00 2019-12-20 20:51:37.906 354 15642.70 395.66 53002.11 88888.00 2019-12-20 20:51:38.406 354 15642.63 395.60 53002.08 88888.00 2019-12-20 20:51:38.906 354 15642.61 395.61 53002.06 88888.00 2019-12-20 20:51:39.406 354 15642.68 395.63 53002.09 88888.00 2019-12-20 20:51:39.906 354 15642.69 395.68 53002.10 88888.00 2019-12-20 20:51:40.406 354 15642.71 395.67 53002.12 88888.00 2019-12-20 20:51:40.906 354 15642.68 395.69 53002.12 88888.00 2019-12-20 20:51:41.406 354 15642.68 395.66 53002.10 88888.00 2019-12-20 20:51:41.906 354 15642.64 395.69 53002.05 88888.00 2019-12-20 20:51:42.406 354 15642.65 395.73 53002.04 88888.00 2019-12-20 20:51:42.906 354 15642.62 395.74 53002.06 88888.00 2019-12-20 20:51:43.406 354 15642.70 395.76 53002.06 88888.00 2019-12-20 20:51:43.906 354 15642.76 395.76 53002.04 88888.00 2019-12-20 20:51:44.406 354 15642.73 395.73 53002.05 88888.00 2019-12-20 20:51:44.906 354 15642.68 395.74 53001.99 88888.00 2019-12-20 20:51:45.406 354 15642.65 395.78 53001.99 88888.00 2019-12-20 20:51:46.406 354 15642.63 395.74 53002.08 88888.00 2019-12-20 20:51:46.906 354 15642.65 395.77 53002.08 88888.00 2019-12-20 20:51:47.406 354 15642.63 395.78 53002.03 88888.00 2019-12-20 20:51:47.906 354 15642.62 395.79 53002.01 88888.00 2019-12-20 20:51:48.406 354 15642.63 395.80 53002.03 88888.00 2019-12-20 20:51:48.906 354 15642.62 395.82 53002.05 88888.00 2019-12-20 20:51:49.406 354 15642.61 395.83 53002.08 88888.00 2019-12-20 20:51:49.906 354 15642.63 395.85 53002.03 88888.00 2019-12-20 20:51:50.406 354 15642.65 395.82 53002.10 88888.00 2019-12-20 20:51:50.906 354 15642.70 395.82 53002.10 88888.00 2019-12-20 20:51:51.406 354 15642.67 395.82 53002.11 88888.00 2019-12-20 20:51:51.906 354 15642.67 395.82 53002.16 88888.00 2019-12-20 20:51:52.406 354 15642.65 395.83 53002.15 88888.00 2019-12-20 20:51:52.906 354 15642.69 395.82 53002.12 88888.00 2019-12-20 20:51:53.406 354 15642.67 395.83 53002.05 88888.00 2019-12-20 20:51:53.906 354 15642.61 395.80 53002.08 88888.00 2019-12-20 20:51:54.406 354 15642.61 395.80 53002.04 88888.00 2019-12-20 20:51:54.906 354 15642.61 395.82 53002.03 88888.00 2019-12-20 20:51:55.406 354 15642.62 395.82 53002.06 88888.00 2019-12-20 20:51:56.407 354 15642.56 395.88 53002.16 88888.00 2019-12-20 20:51:56.907 354 15642.56 395.83 53002.13 88888.00 2019-12-20 20:51:57.407 354 15642.55 395.86 53002.13 88888.00 2019-12-20 20:51:57.907 354 15642.56 395.84 53002.14 88888.00 2019-12-20 20:51:58.407 354 15642.56 395.84 53002.15 88888.00 2019-12-20 20:51:58.907 354 15642.55 395.78 53002.10 88888.00 2019-12-20 20:51:59.407 354 15642.53 395.79 53002.09 88888.00 2019-12-20 20:51:59.907 354 15642.54 395.80 53002.12 88888.00 2019-12-20 20:52:00.407 354 15642.53 395.83 53002.16 88888.00 2019-12-20 20:52:00.907 354 15642.49 395.79 53002.13 88888.00 2019-12-20 20:52:01.407 354 15642.50 395.78 53002.12 88888.00 2019-12-20 20:52:01.907 354 15642.51 395.82 53002.09 88888.00 2019-12-20 20:52:02.407 354 15642.49 395.84 53002.08 88888.00 2019-12-20 20:52:02.907 354 15642.47 395.84 53002.14 88888.00 2019-12-20 20:52:03.407 354 15642.50 395.78 53002.16 88888.00 2019-12-20 20:52:03.907 354 15642.51 395.80 53002.16 88888.00 2019-12-20 20:52:04.407 354 15642.52 395.76 53002.12 88888.00 2019-12-20 20:52:04.907 354 15642.51 395.76 53002.08 88888.00 2019-12-20 20:52:05.407 354 15642.50 395.77 53002.12 88888.00 2019-12-20 20:52:06.407 354 15642.54 395.80 53002.06 88888.00 2019-12-20 20:52:06.907 354 15642.52 395.79 53002.08 88888.00 2019-12-20 20:52:07.407 354 15642.44 395.76 53002.10 88888.00 2019-12-20 20:52:07.907 354 15642.41 395.77 53002.09 88888.00 2019-12-20 20:52:08.407 354 15642.42 395.75 53002.10 88888.00 2019-12-20 20:52:08.907 354 15642.46 395.80 53002.05 88888.00 2019-12-20 20:52:09.407 354 15642.44 395.82 53002.05 88888.00 2019-12-20 20:52:09.907 354 15642.49 395.80 53002.08 88888.00 2019-12-20 20:52:10.407 354 15642.50 395.75 53002.03 88888.00 2019-12-20 20:52:10.907 354 15642.41 395.77 53002.04 88888.00 2019-12-20 20:52:11.407 354 15642.45 395.82 53002.09 88888.00 2019-12-20 20:52:11.907 354 15642.44 395.78 53002.11 88888.00 2019-12-20 20:52:12.407 354 15642.41 395.73 53002.12 88888.00 2019-12-20 20:52:12.907 354 15642.42 395.76 53002.11 88888.00 2019-12-20 20:52:13.407 354 15642.46 395.77 53002.08 88888.00 2019-12-20 20:52:13.907 354 15642.43 395.77 53002.06 88888.00 2019-12-20 20:52:14.407 354 15642.43 395.73 53002.06 88888.00 2019-12-20 20:52:14.907 354 15642.42 395.74 53002.13 88888.00 2019-12-20 20:52:15.407 354 15642.42 395.76 53002.14 88888.00 2019-12-20 20:52:15.907 354 15642.49 395.73 53002.14 88888.00 2019-12-20 20:52:16.407 354 15642.45 395.71 53002.14 88888.00 2019-12-20 20:52:16.907 354 15642.45 395.73 53002.12 88888.00 2019-12-20 20:52:17.407 354 15642.43 395.77 53002.16 88888.00 2019-12-20 20:52:17.907 354 15642.44 395.77 53002.17 88888.00 2019-12-20 20:52:18.407 354 15642.40 395.75 53002.15 88888.00 2019-12-20 20:52:18.907 354 15642.38 395.76 53002.12 88888.00 2019-12-20 20:52:19.407 354 15642.40 395.76 53002.08 88888.00 2019-12-20 20:52:19.907 354 15642.41 395.75 53002.09 88888.00 2019-12-20 20:52:20.407 354 15642.35 395.74 53002.11 88888.00 2019-12-20 20:52:20.907 354 15642.36 395.73 53002.10 88888.00 2019-12-20 20:52:21.407 354 15642.44 395.75 53002.10 88888.00 2019-12-20 20:52:21.907 354 15642.42 395.70 53002.06 88888.00 2019-12-20 20:52:22.407 354 15642.36 395.70 53002.11 88888.00 2019-12-20 20:52:22.907 354 15642.36 395.68 53002.11 88888.00 2019-12-20 20:52:23.407 354 15642.41 395.69 53002.05 88888.00 2019-12-20 20:52:23.907 354 15642.37 395.70 53002.02 88888.00 2019-12-20 20:52:24.407 354 15642.37 395.68 53002.12 88888.00 2019-12-20 20:52:24.907 354 15642.36 395.68 53002.16 88888.00 2019-12-20 20:52:25.407 354 15642.32 395.67 53002.13 88888.00 2019-12-20 20:52:25.907 354 15642.33 395.70 53002.12 88888.00 2019-12-20 20:52:26.407 354 15642.35 395.71 53002.13 88888.00 2019-12-20 20:52:26.907 354 15642.31 395.71 53002.18 88888.00 2019-12-20 20:52:27.407 354 15642.32 395.70 53002.16 88888.00 2019-12-20 20:52:27.907 354 15642.27 395.70 53002.20 88888.00 2019-12-20 20:52:28.407 354 15642.31 395.71 53002.18 88888.00 2019-12-20 20:52:28.907 354 15642.29 395.71 53002.19 88888.00 2019-12-20 20:52:29.407 354 15642.25 395.67 53002.18 88888.00 2019-12-20 20:52:29.907 354 15642.24 395.68 53002.14 88888.00 2019-12-20 20:52:30.407 354 15642.20 395.65 53002.15 88888.00 2019-12-20 20:52:30.907 354 15642.20 395.63 53002.15 88888.00 2019-12-20 20:52:31.407 354 15642.20 395.65 53002.16 88888.00 2019-12-20 20:52:31.907 354 15642.15 395.68 53002.16 88888.00 2019-12-20 20:52:32.407 354 15642.15 395.68 53002.12 88888.00 2019-12-20 20:52:32.907 354 15642.13 395.65 53002.11 88888.00 2019-12-20 20:52:33.407 354 15642.18 395.67 53002.12 88888.00 2019-12-20 20:52:33.907 354 15642.19 395.68 53002.08 88888.00 2019-12-20 20:52:34.407 354 15642.19 395.74 53002.12 88888.00 2019-12-20 20:52:34.907 354 15642.20 395.75 53002.13 88888.00 2019-12-20 20:52:35.407 354 15642.23 395.75 53002.19 88888.00 2019-12-20 20:52:35.907 354 15642.20 395.75 53002.22 88888.00 2019-12-20 20:52:36.407 354 15642.18 395.70 53002.25 88888.00 2019-12-20 20:52:36.907 354 15642.17 395.63 53002.20 88888.00 2019-12-20 20:52:37.907 354 15642.22 395.67 53002.20 88888.00 2019-12-20 20:52:38.407 354 15642.17 395.71 53002.24 88888.00 2019-12-20 20:52:38.907 354 15642.16 395.74 53002.30 88888.00 2019-12-20 20:52:39.407 354 15642.15 395.71 53002.26 88888.00 2019-12-20 20:52:39.907 354 15642.10 395.68 53002.26 88888.00 2019-12-20 20:52:40.407 354 15642.08 395.66 53002.30 88888.00 2019-12-20 20:52:40.907 354 15642.11 395.70 53002.32 88888.00 2019-12-20 20:52:41.407 354 15642.09 395.69 53002.31 88888.00 2019-12-20 20:52:41.907 354 15642.15 395.67 53002.29 88888.00 2019-12-20 20:52:42.407 354 15642.16 395.71 53002.25 88888.00 2019-12-20 20:52:42.907 354 15642.15 395.73 53002.24 88888.00 2019-12-20 20:52:43.407 354 15642.11 395.71 53002.23 88888.00 2019-12-20 20:52:43.907 354 15642.08 395.75 53002.26 88888.00 2019-12-20 20:52:44.407 354 15642.13 395.74 53002.26 88888.00 2019-12-20 20:52:44.907 354 15642.13 395.70 53002.24 88888.00 2019-12-20 20:52:45.907 354 15642.10 395.68 53002.18 88888.00 2019-12-20 20:52:46.407 354 15642.14 395.76 53002.17 88888.00 2019-12-20 20:52:46.907 354 15642.18 395.77 53002.19 88888.00 2019-12-20 20:52:47.407 354 15642.14 395.78 53002.22 88888.00 2019-12-20 20:52:47.907 354 15642.11 395.77 53002.24 88888.00 2019-12-20 20:52:48.407 354 15642.11 395.77 53002.24 88888.00 2019-12-20 20:52:48.907 354 15642.13 395.79 53002.24 88888.00 2019-12-20 20:52:49.407 354 15642.14 395.78 53002.22 88888.00 2019-12-20 20:52:49.907 354 15642.11 395.75 53002.18 88888.00 2019-12-20 20:52:50.407 354 15642.14 395.74 53002.15 88888.00 2019-12-20 20:52:50.907 354 15642.15 395.75 53002.19 88888.00 2019-12-20 20:52:51.407 354 15642.16 395.75 53002.25 88888.00 2019-12-20 20:52:51.907 354 15642.14 395.71 53002.22 88888.00 2019-12-20 20:52:52.407 354 15642.08 395.68 53002.16 88888.00 2019-12-20 20:52:52.907 354 15642.07 395.70 53002.15 88888.00 2019-12-20 20:52:53.407 354 15642.07 395.69 53002.13 88888.00 2019-12-20 20:52:53.907 354 15642.07 395.73 53002.16 88888.00 2019-12-20 20:52:54.407 354 15642.08 395.69 53002.16 88888.00 2019-12-20 20:52:54.907 354 15642.06 395.70 53002.19 88888.00 2019-12-20 20:52:55.407 354 15642.10 395.74 53002.24 88888.00 2019-12-20 20:52:55.907 354 15642.15 395.75 53002.24 88888.00 2019-12-20 20:52:56.407 354 15642.07 395.74 53002.22 88888.00 2019-12-20 20:52:56.907 354 15642.05 395.74 53002.24 88888.00 2019-12-20 20:52:57.407 354 15642.01 395.73 53002.19 88888.00 2019-12-20 20:52:57.907 354 15641.99 395.76 53002.20 88888.00 2019-12-20 20:52:58.407 354 15642.05 395.75 53002.20 88888.00 2019-12-20 20:52:58.907 354 15642.06 395.71 53002.18 88888.00 2019-12-20 20:52:59.407 354 15642.04 395.69 53002.19 88888.00 2019-12-20 20:52:59.907 354 15642.11 395.73 53002.22 88888.00 2019-12-20 20:53:00.407 354 15642.08 395.74 53002.22 88888.00 2019-12-20 20:53:00.907 354 15642.09 395.70 53002.24 88888.00 2019-12-20 20:53:01.407 354 15642.15 395.69 53002.26 88888.00 2019-12-20 20:53:01.907 354 15642.13 395.73 53002.26 88888.00 2019-12-20 20:53:02.407 354 15642.09 395.77 53002.28 88888.00 2019-12-20 20:53:02.907 354 15642.08 395.74 53002.23 88888.00 2019-12-20 20:53:03.407 354 15642.11 395.74 53002.24 88888.00 2019-12-20 20:53:03.907 354 15642.14 395.74 53002.26 88888.00 2019-12-20 20:53:04.407 354 15642.07 395.73 53002.26 88888.00 2019-12-20 20:53:04.907 354 15642.07 395.76 53002.29 88888.00 2019-12-20 20:53:05.407 354 15642.08 395.74 53002.25 88888.00 2019-12-20 20:53:05.907 354 15642.11 395.74 53002.20 88888.00 2019-12-20 20:53:06.407 354 15642.13 395.73 53002.19 88888.00 2019-12-20 20:53:06.907 354 15642.14 395.71 53002.20 88888.00 2019-12-20 20:53:07.407 354 15642.15 395.69 53002.24 88888.00 2019-12-20 20:53:07.907 354 15642.13 395.74 53002.21 88888.00 2019-12-20 20:53:08.407 354 15642.14 395.77 53002.22 88888.00 2019-12-20 20:53:09.407 354 15642.17 395.74 53002.26 88888.00 2019-12-20 20:53:09.907 354 15642.14 395.74 53002.23 88888.00 2019-12-20 20:53:10.407 354 15642.14 395.76 53002.21 88888.00 2019-12-20 20:53:10.907 354 15642.17 395.75 53002.22 88888.00 2019-12-20 20:53:11.407 354 15642.17 395.75 53002.26 88888.00 2019-12-20 20:53:11.907 354 15642.11 395.75 53002.26 88888.00 2019-12-20 20:53:12.407 354 15642.13 395.75 53002.26 88888.00 2019-12-20 20:53:12.907 354 15642.10 395.73 53002.24 88888.00 2019-12-20 20:53:13.407 354 15642.11 395.69 53002.23 88888.00 2019-12-20 20:53:13.907 354 15642.08 395.70 53002.21 88888.00 2019-12-20 20:53:14.407 354 15642.06 395.70 53002.22 88888.00 2019-12-20 20:53:14.907 354 15642.05 395.71 53002.23 88888.00 2019-12-20 20:53:15.407 354 15642.06 395.75 53002.18 88888.00 2019-12-20 20:53:15.907 354 15642.08 395.74 53002.20 88888.00 2019-12-20 20:53:16.407 354 15642.10 395.69 53002.24 88888.00 2019-12-20 20:53:16.907 354 15642.08 395.70 53002.23 88888.00 2019-12-20 20:53:17.407 354 15642.06 395.69 53002.22 88888.00 2019-12-20 20:53:17.907 354 15642.07 395.73 53002.20 88888.00 2019-12-20 20:53:18.407 354 15642.06 395.74 53002.24 88888.00 2019-12-20 20:53:19.407 354 15642.06 395.74 53002.18 88888.00 2019-12-20 20:53:19.907 354 15642.06 395.75 53002.16 88888.00 2019-12-20 20:53:20.407 354 15642.04 395.75 53002.19 88888.00 2019-12-20 20:53:20.907 354 15642.02 395.69 53002.20 88888.00 2019-12-20 20:53:21.407 354 15642.00 395.69 53002.15 88888.00 2019-12-20 20:53:21.907 354 15642.02 395.70 53002.15 88888.00 2019-12-20 20:53:22.407 354 15642.04 395.73 53002.17 88888.00 2019-12-20 20:53:22.907 354 15641.97 395.71 53002.13 88888.00 2019-12-20 20:53:23.407 354 15641.98 395.74 53002.14 88888.00 2019-12-20 20:53:23.907 354 15641.98 395.73 53002.14 88888.00 2019-12-20 20:53:24.407 354 15641.95 395.71 53002.13 88888.00 2019-12-20 20:53:24.907 354 15641.90 395.69 53002.06 88888.00 2019-12-20 20:53:25.407 354 15641.84 395.69 53002.03 88888.00 2019-12-20 20:53:25.907 354 15641.80 395.70 53002.01 88888.00 2019-12-20 20:53:26.407 354 15641.79 395.67 53002.04 88888.00 2019-12-20 20:53:26.907 354 15641.72 395.63 53002.04 88888.00 2019-12-20 20:53:27.407 354 15641.69 395.61 53002.03 88888.00 2019-12-20 20:53:27.907 354 15641.65 395.59 53002.08 88888.00 2019-12-20 20:53:28.407 354 15641.68 395.59 53002.05 88888.00 2019-12-20 20:53:28.907 354 15641.64 395.58 53002.04 88888.00 2019-12-20 20:53:29.407 354 15641.61 395.59 53002.02 88888.00 2019-12-20 20:53:29.907 354 15641.61 395.59 53002.00 88888.00 2019-12-20 20:53:30.407 354 15641.60 395.57 53002.04 88888.00 2019-12-20 20:53:30.907 354 15641.62 395.53 53002.08 88888.00 2019-12-20 20:53:31.407 354 15641.63 395.56 53002.05 88888.00 2019-12-20 20:53:31.907 354 15641.65 395.58 53002.01 88888.00 2019-12-20 20:53:32.407 354 15641.65 395.58 53002.01 88888.00 2019-12-20 20:53:32.907 354 15641.64 395.57 53002.01 88888.00 2019-12-20 20:53:33.407 354 15641.61 395.54 53002.01 88888.00 2019-12-20 20:53:33.907 354 15641.61 395.53 53002.02 88888.00 2019-12-20 20:53:34.407 354 15641.60 395.52 53002.03 88888.00 2019-12-20 20:53:34.907 354 15641.60 395.50 53002.02 88888.00 2019-12-20 20:53:35.407 354 15641.64 395.48 53002.00 88888.00 2019-12-20 20:53:35.907 354 15641.69 395.47 53001.99 88888.00 2019-12-20 20:53:36.407 354 15641.70 395.48 53001.96 88888.00 2019-12-20 20:53:36.907 354 15641.71 395.42 53001.94 88888.00 2019-12-20 20:53:37.407 354 15641.70 395.41 53001.96 88888.00 2019-12-20 20:53:37.907 354 15641.75 395.36 53001.97 88888.00 2019-12-20 20:53:38.407 354 15641.82 395.36 53001.96 88888.00 2019-12-20 20:53:38.907 354 15641.80 395.35 53001.95 88888.00 2019-12-20 20:53:39.407 354 15641.81 395.35 53001.95 88888.00 2019-12-20 20:53:39.907 354 15641.80 395.35 53001.91 88888.00 2019-12-20 20:53:40.407 354 15641.81 395.33 53001.91 88888.00 2019-12-20 20:53:40.907 354 15641.79 395.35 53001.93 88888.00 2019-12-20 20:53:41.407 354 15641.77 395.37 53001.91 88888.00 2019-12-20 20:53:41.907 354 15641.74 395.39 53001.93 88888.00 2019-12-20 20:53:42.407 354 15641.75 395.36 53001.89 88888.00 2019-12-20 20:53:42.907 354 15641.75 395.35 53001.93 88888.00 2019-12-20 20:53:43.407 354 15641.79 395.37 53001.98 88888.00 2019-12-20 20:53:43.907 354 15641.82 395.37 53002.00 88888.00 2019-12-20 20:53:44.407 354 15641.86 395.39 53001.97 88888.00 2019-12-20 20:53:44.907 354 15641.84 395.39 53001.96 88888.00 2019-12-20 20:53:45.407 354 15641.80 395.39 53001.99 88888.00 2019-12-20 20:53:45.907 354 15641.82 395.39 53001.97 88888.00 2019-12-20 20:53:46.407 354 15641.82 395.36 53001.95 88888.00 2019-12-20 20:53:46.907 354 15641.86 395.39 53001.96 88888.00 2019-12-20 20:53:47.407 354 15641.82 395.39 53001.99 88888.00 2019-12-20 20:53:47.907 354 15641.82 395.37 53002.02 88888.00 2019-12-20 20:53:48.407 354 15641.84 395.37 53002.00 88888.00 2019-12-20 20:53:48.907 354 15641.84 395.36 53001.96 88888.00 2019-12-20 20:53:49.407 354 15641.83 395.37 53001.92 88888.00 2019-12-20 20:53:49.907 354 15641.83 395.36 53001.95 88888.00 2019-12-20 20:53:51.407 354 15641.88 395.41 53001.94 88888.00 2019-12-20 20:53:51.907 354 15641.92 395.39 53001.92 88888.00 2019-12-20 20:53:52.407 354 15641.95 395.37 53001.93 88888.00 2019-12-20 20:53:52.907 354 15641.90 395.32 53001.94 88888.00 2019-12-20 20:53:53.407 354 15641.93 395.33 53001.96 88888.00 2019-12-20 20:53:53.907 354 15641.90 395.36 53001.99 88888.00 2019-12-20 20:53:54.407 354 15641.89 395.35 53001.97 88888.00 2019-12-20 20:53:54.907 354 15641.90 395.34 53001.95 88888.00 2019-12-20 20:53:55.407 354 15641.91 395.36 53001.93 88888.00 2019-12-20 20:53:55.907 354 15641.92 395.40 53001.88 88888.00 2019-12-20 20:53:56.407 354 15641.87 395.39 53001.90 88888.00 2019-12-20 20:53:56.907 354 15641.87 395.39 53001.93 88888.00 2019-12-20 20:53:57.407 354 15641.89 395.40 53001.94 88888.00 2019-12-20 20:53:57.907 354 15641.91 395.36 53002.00 88888.00 2019-12-20 20:53:58.407 354 15641.89 395.35 53001.98 88888.00 2019-12-20 20:53:58.907 354 15641.91 395.39 53001.99 88888.00 2019-12-20 20:53:59.407 354 15641.91 395.41 53001.98 88888.00 2019-12-20 20:53:59.907 354 15641.96 395.42 53001.94 88888.00 2019-12-20 20:54:00.407 354 15641.99 395.41 53001.93 88888.00 2019-12-20 20:54:00.907 354 15642.04 395.41 53001.91 88888.00 2019-12-20 20:54:01.407 354 15641.99 395.39 53001.97 88888.00 2019-12-20 20:54:01.907 354 15641.93 395.37 53002.03 88888.00 2019-12-20 20:54:02.407 354 15641.92 395.42 53001.97 88888.00 2019-12-20 20:54:02.907 354 15641.91 395.42 53001.91 88888.00 2019-12-20 20:54:03.407 354 15641.97 395.44 53001.88 88888.00 2019-12-20 20:54:03.907 354 15641.97 395.47 53001.88 88888.00 2019-12-20 20:54:04.407 354 15641.96 395.47 53001.88 88888.00 2019-12-20 20:54:04.907 354 15641.97 395.45 53001.93 88888.00 2019-12-20 20:54:05.407 354 15641.95 395.48 53001.90 88888.00 2019-12-20 20:54:05.907 354 15641.96 395.48 53001.83 88888.00 2019-12-20 20:54:06.407 354 15641.97 395.49 53001.86 88888.00 2019-12-20 20:54:06.907 354 15641.96 395.52 53001.89 88888.00 2019-12-20 20:54:07.407 354 15641.93 395.52 53001.92 88888.00 2019-12-20 20:54:07.907 354 15641.98 395.48 53001.89 88888.00 2019-12-20 20:54:08.407 354 15641.99 395.41 53001.86 88888.00 2019-12-20 20:54:08.907 354 15642.02 395.44 53001.85 88888.00 2019-12-20 20:54:09.407 354 15642.02 395.47 53001.86 88888.00 2019-12-20 20:54:09.907 354 15641.98 395.47 53001.86 88888.00 2019-12-20 20:54:10.407 354 15642.00 395.45 53001.85 88888.00 2019-12-20 20:54:10.907 354 15642.07 395.49 53001.89 88888.00 2019-12-20 20:54:11.407 354 15642.06 395.44 53001.88 88888.00 2019-12-20 20:54:11.907 354 15642.07 395.44 53001.86 88888.00 2019-12-20 20:54:12.407 354 15642.08 395.45 53001.86 88888.00 2019-12-20 20:54:12.907 354 15642.09 395.44 53001.84 88888.00 2019-12-20 20:54:13.407 354 15642.07 395.42 53001.82 88888.00 2019-12-20 20:54:13.907 354 15642.09 395.45 53001.82 88888.00 2019-12-20 20:54:14.407 354 15642.06 395.49 53001.85 88888.00 2019-12-20 20:54:14.907 354 15642.07 395.49 53001.81 88888.00 2019-12-20 20:54:15.407 354 15642.06 395.48 53001.79 88888.00 2019-12-20 20:54:15.907 354 15642.05 395.50 53001.75 88888.00 2019-12-20 20:54:16.407 354 15642.04 395.48 53001.74 88888.00 2019-12-20 20:54:16.907 354 15642.08 395.52 53001.76 88888.00 2019-12-20 20:54:17.407 354 15642.10 395.50 53001.77 88888.00 2019-12-20 20:54:17.907 354 15642.14 395.50 53001.77 88888.00 2019-12-20 20:54:18.407 354 15642.16 395.54 53001.75 88888.00 2019-12-20 20:54:18.907 354 15642.18 395.54 53001.77 88888.00 2019-12-20 20:54:19.407 354 15642.14 395.53 53001.74 88888.00 2019-12-20 20:54:19.907 354 15642.19 395.54 53001.74 88888.00 2019-12-20 20:54:20.407 354 15642.17 395.56 53001.75 88888.00 2019-12-20 20:54:20.907 354 15642.14 395.62 53001.79 88888.00 2019-12-20 20:54:21.407 354 15642.07 395.62 53001.79 88888.00 2019-12-20 20:54:22.407 354 15642.09 395.60 53001.80 88888.00 2019-12-20 20:54:22.907 354 15642.07 395.56 53001.78 88888.00 2019-12-20 20:54:23.407 354 15642.05 395.50 53001.78 88888.00 2019-12-20 20:54:23.907 354 15642.05 395.57 53001.80 88888.00 2019-12-20 20:54:24.407 354 15642.07 395.57 53001.77 88888.00 2019-12-20 20:54:24.907 354 15642.04 395.56 53001.78 88888.00 2019-12-20 20:54:25.407 354 15642.04 395.59 53001.82 88888.00 2019-12-20 20:54:25.907 354 15642.08 395.57 53001.77 88888.00 2019-12-20 20:54:26.407 354 15642.08 395.52 53001.73 88888.00 2019-12-20 20:54:26.907 354 15642.14 395.57 53001.71 88888.00 2019-12-20 20:54:27.407 354 15642.17 395.58 53001.76 88888.00 2019-12-20 20:54:27.907 354 15642.11 395.59 53001.76 88888.00 2019-12-20 20:54:28.407 354 15642.13 395.61 53001.74 88888.00 2019-12-20 20:54:28.907 354 15642.11 395.60 53001.72 88888.00 2019-12-20 20:54:29.407 354 15642.14 395.62 53001.69 88888.00 2019-12-20 20:54:29.907 354 15642.15 395.62 53001.69 88888.00 2019-12-20 20:54:30.407 354 15642.19 395.66 53001.72 88888.00 2019-12-20 20:54:30.907 354 15642.17 395.65 53001.69 88888.00 2019-12-20 20:54:31.407 354 15642.18 395.57 53001.70 88888.00 2019-12-20 20:54:32.407 354 15642.17 395.63 53001.70 88888.00 2019-12-20 20:54:32.907 354 15642.16 395.67 53001.70 88888.00 2019-12-20 20:54:33.407 354 15642.11 395.68 53001.65 88888.00 2019-12-20 20:54:33.907 354 15642.16 395.69 53001.69 88888.00 2019-12-20 20:54:34.407 354 15642.16 395.74 53001.74 88888.00 2019-12-20 20:54:34.907 354 15642.22 395.78 53001.74 88888.00 2019-12-20 20:54:35.407 354 15642.24 395.77 53001.69 88888.00 2019-12-20 20:54:35.907 354 15642.19 395.77 53001.66 88888.00 2019-12-20 20:54:36.407 354 15642.17 395.76 53001.65 88888.00 2019-12-20 20:54:36.907 354 15642.16 395.77 53001.65 88888.00 2019-12-20 20:54:37.407 354 15642.18 395.78 53001.71 88888.00 2019-12-20 20:54:37.907 354 15642.18 395.84 53001.71 88888.00 2019-12-20 20:54:38.407 354 15642.20 395.84 53001.69 88888.00 2019-12-20 20:54:38.907 354 15642.24 395.80 53001.71 88888.00 2019-12-20 20:54:39.407 354 15642.24 395.77 53001.70 88888.00 2019-12-20 20:54:39.907 354 15642.26 395.76 53001.72 88888.00 2019-12-20 20:54:40.407 354 15642.29 395.74 53001.72 88888.00 2019-12-20 20:54:40.907 354 15642.24 395.75 53001.72 88888.00 2019-12-20 20:54:41.407 354 15642.22 395.75 53001.73 88888.00 2019-12-20 20:54:41.907 354 15642.22 395.77 53001.71 88888.00 2019-12-20 20:54:42.407 354 15642.19 395.79 53001.68 88888.00 2019-12-20 20:54:42.907 354 15642.20 395.80 53001.72 88888.00 2019-12-20 20:54:43.407 354 15642.23 395.82 53001.73 88888.00 2019-12-20 20:54:43.907 354 15642.19 395.86 53001.78 88888.00 2019-12-20 20:54:44.407 354 15642.19 395.85 53001.77 88888.00 2019-12-20 20:54:44.907 354 15642.25 395.85 53001.77 88888.00 2019-12-20 20:54:45.407 354 15642.24 395.84 53001.78 88888.00 2019-12-20 20:54:45.907 354 15642.25 395.84 53001.80 88888.00 2019-12-20 20:54:46.407 354 15642.24 395.85 53001.84 88888.00 2019-12-20 20:54:46.907 354 15642.23 395.85 53001.84 88888.00 2019-12-20 20:54:47.407 354 15642.24 395.88 53001.80 88888.00 2019-12-20 20:54:47.907 354 15642.24 395.90 53001.84 88888.00 2019-12-20 20:54:48.407 354 15642.25 395.85 53001.81 88888.00 2019-12-20 20:54:48.907 354 15642.23 395.84 53001.77 88888.00 2019-12-20 20:54:49.407 354 15642.22 395.90 53001.73 88888.00 2019-12-20 20:54:49.907 354 15642.24 395.93 53001.77 88888.00 2019-12-20 20:54:50.407 354 15642.24 395.88 53001.77 88888.00 2019-12-20 20:54:50.907 354 15642.25 395.86 53001.78 88888.00 2019-12-20 20:54:51.407 354 15642.20 395.88 53001.83 88888.00 2019-12-20 20:54:51.907 354 15642.22 395.86 53001.79 88888.00 2019-12-20 20:54:52.407 354 15642.24 395.84 53001.78 88888.00 2019-12-20 20:54:52.907 354 15642.24 395.86 53001.81 88888.00 2019-12-20 20:54:53.407 354 15642.24 395.88 53001.78 88888.00 2019-12-20 20:54:53.907 354 15642.25 395.85 53001.80 88888.00 2019-12-20 20:54:54.407 354 15642.27 395.91 53001.81 88888.00 2019-12-20 20:54:54.907 354 15642.23 395.95 53001.79 88888.00 2019-12-20 20:54:55.407 354 15642.20 395.94 53001.82 88888.00 2019-12-20 20:54:55.907 354 15642.20 395.92 53001.86 88888.00 2019-12-20 20:54:56.407 354 15642.22 395.90 53001.82 88888.00 2019-12-20 20:54:56.907 354 15642.22 395.91 53001.80 88888.00 2019-12-20 20:54:57.407 354 15642.28 395.93 53001.77 88888.00 2019-12-20 20:54:57.907 354 15642.25 395.93 53001.78 88888.00 2019-12-20 20:54:58.407 354 15642.26 395.94 53001.81 88888.00 2019-12-20 20:54:58.907 354 15642.32 395.96 53001.81 88888.00 2019-12-20 20:54:59.407 354 15642.32 395.99 53001.77 88888.00 2019-12-20 20:54:59.907 354 15642.28 395.97 53001.81 88888.00 2019-12-20 20:55:00.407 354 15642.29 395.94 53001.84 88888.00 2019-12-20 20:55:00.907 354 15642.33 395.96 53001.89 88888.00 2019-12-20 20:55:01.407 354 15642.31 396.02 53001.89 88888.00 2019-12-20 20:55:01.907 354 15642.29 396.02 53001.88 88888.00 2019-12-20 20:55:02.407 354 15642.36 396.03 53001.90 88888.00 2019-12-20 20:55:02.907 354 15642.32 396.03 53001.95 88888.00 2019-12-20 20:55:03.907 354 15642.26 396.10 53001.90 88888.00 2019-12-20 20:55:04.407 354 15642.32 396.11 53001.88 88888.00 2019-12-20 20:55:04.907 354 15642.34 396.09 53001.89 88888.00 2019-12-20 20:55:05.407 354 15642.38 396.09 53001.89 88888.00 2019-12-20 20:55:05.907 354 15642.36 396.12 53001.89 88888.00 2019-12-20 20:55:06.407 354 15642.41 396.14 53001.89 88888.00 2019-12-20 20:55:06.907 354 15642.42 396.13 53001.84 88888.00 2019-12-20 20:55:07.407 354 15642.42 396.13 53001.85 88888.00 2019-12-20 20:55:07.907 354 15642.40 396.16 53001.85 88888.00 2019-12-20 20:55:08.407 354 15642.38 396.19 53001.83 88888.00 2019-12-20 20:55:08.907 354 15642.40 396.16 53001.82 88888.00 2019-12-20 20:55:09.407 354 15642.43 396.19 53001.82 88888.00 2019-12-20 20:55:09.907 354 15642.49 396.20 53001.88 88888.00 2019-12-20 20:55:10.407 354 15642.47 396.20 53001.91 88888.00 2019-12-20 20:55:10.907 354 15642.46 396.22 53001.91 88888.00 2019-12-20 20:55:11.907 354 15642.51 396.23 53001.91 88888.00 2019-12-20 20:55:12.407 354 15642.56 396.22 53001.94 88888.00 2019-12-20 20:55:12.907 354 15642.54 396.26 53001.94 88888.00 2019-12-20 20:55:13.407 354 15642.56 396.26 53001.96 88888.00 2019-12-20 20:55:13.907 354 15642.52 396.27 53001.93 88888.00 2019-12-20 20:55:14.407 354 15642.50 396.27 53001.95 88888.00 2019-12-20 20:55:14.907 354 15642.52 396.30 53001.90 88888.00 2019-12-20 20:55:15.407 354 15642.61 396.38 53001.86 88888.00 2019-12-20 20:55:15.907 354 15642.62 396.38 53001.91 88888.00 2019-12-20 20:55:16.407 354 15642.60 396.37 53001.93 88888.00 2019-12-20 20:55:16.907 354 15642.61 396.39 53001.92 88888.00 2019-12-20 20:55:17.407 354 15642.64 396.43 53001.90 88888.00 2019-12-20 20:55:17.907 354 15642.61 396.45 53001.88 88888.00 2019-12-20 20:55:18.407 354 15642.63 396.42 53001.89 88888.00 2019-12-20 20:55:18.907 354 15642.67 396.40 53001.93 88888.00 2019-12-20 20:55:19.407 354 15642.64 396.38 53001.94 88888.00 2019-12-20 20:55:19.907 354 15642.63 396.46 53001.91 88888.00 2019-12-20 20:55:20.407 354 15642.64 396.45 53001.89 88888.00 2019-12-20 20:55:20.907 354 15642.60 396.46 53001.91 88888.00 2019-12-20 20:55:21.407 354 15642.61 396.52 53001.90 88888.00 2019-12-20 20:55:21.907 354 15642.69 396.55 53001.84 88888.00 2019-12-20 20:55:22.407 354 15642.76 396.60 53001.86 88888.00 2019-12-20 20:55:22.907 354 15642.76 396.60 53001.92 88888.00 2019-12-20 20:55:23.407 354 15642.77 396.56 53001.92 88888.00 2019-12-20 20:55:23.907 354 15642.82 396.53 53001.94 88888.00 2019-12-20 20:55:24.407 354 15642.79 396.52 53001.94 88888.00 2019-12-20 20:55:24.907 354 15642.79 396.52 53001.93 88888.00 2019-12-20 20:55:25.407 354 15642.78 396.55 53001.93 88888.00 2019-12-20 20:55:25.907 354 15642.73 396.56 53001.96 88888.00 2019-12-20 20:55:26.407 354 15642.69 396.57 53001.90 88888.00 2019-12-20 20:55:26.907 354 15642.72 396.57 53001.94 88888.00 2019-12-20 20:55:27.407 354 15642.73 396.54 53001.93 88888.00 2019-12-20 20:55:27.907 354 15642.76 396.58 53001.93 88888.00 2019-12-20 20:55:28.407 354 15642.74 396.65 53001.93 88888.00 2019-12-20 20:55:28.907 354 15642.78 396.65 53001.91 88888.00 2019-12-20 20:55:29.407 354 15642.80 396.64 53001.90 88888.00 2019-12-20 20:55:29.907 354 15642.82 396.61 53001.97 88888.00 2019-12-20 20:55:30.407 354 15642.82 396.62 53001.96 88888.00 2019-12-20 20:55:30.907 354 15642.83 396.63 53001.93 88888.00 2019-12-20 20:55:31.407 354 15642.80 396.58 53002.00 88888.00 2019-12-20 20:55:31.907 354 15642.86 396.65 53002.05 88888.00 2019-12-20 20:55:32.407 354 15642.82 396.68 53002.00 88888.00 2019-12-20 20:55:32.907 354 15642.82 396.70 53001.97 88888.00 2019-12-20 20:55:33.407 354 15642.82 396.69 53002.00 88888.00 2019-12-20 20:55:33.907 354 15642.85 396.72 53002.00 88888.00 2019-12-20 20:55:34.407 354 15642.88 396.78 53001.99 88888.00 2019-12-20 20:55:34.907 354 15642.80 396.82 53001.99 88888.00 2019-12-20 20:55:35.407 354 15642.78 396.78 53001.99 88888.00 2019-12-20 20:55:35.907 354 15642.78 396.77 53002.00 88888.00 2019-12-20 20:55:36.407 354 15642.77 396.80 53001.97 88888.00 2019-12-20 20:55:36.907 354 15642.79 396.82 53002.02 88888.00 2019-12-20 20:55:37.407 354 15642.74 396.83 53002.05 88888.00 2019-12-20 20:55:37.907 354 15642.73 396.84 53002.00 88888.00 2019-12-20 20:55:38.407 354 15642.74 396.87 53002.01 88888.00 2019-12-20 20:55:38.907 354 15642.76 396.87 53002.02 88888.00 2019-12-20 20:55:39.407 354 15642.77 396.88 53002.04 88888.00 2019-12-20 20:55:39.907 354 15642.73 396.89 53002.05 88888.00 2019-12-20 20:55:40.407 354 15642.70 396.92 53002.08 88888.00 2019-12-20 20:55:40.907 354 15642.69 396.97 53002.08 88888.00 2019-12-20 20:55:41.407 354 15642.76 396.92 53002.10 88888.00 2019-12-20 20:55:41.907 354 15642.73 396.96 53002.14 88888.00 2019-12-20 20:55:42.407 354 15642.72 396.94 53002.12 88888.00 2019-12-20 20:55:42.907 354 15642.72 396.97 53002.08 88888.00 2019-12-20 20:55:43.407 354 15642.73 396.97 53002.11 88888.00 2019-12-20 20:55:43.907 354 15642.74 396.97 53002.16 88888.00 2019-12-20 20:55:44.407 354 15642.73 396.98 53002.15 88888.00 2019-12-20 20:55:45.407 354 15642.65 397.03 53002.06 88888.00 2019-12-20 20:55:45.907 354 15642.65 397.05 53002.11 88888.00 2019-12-20 20:55:46.407 354 15642.69 397.04 53002.17 88888.00 2019-12-20 20:55:46.907 354 15642.68 397.04 53002.17 88888.00 2019-12-20 20:55:47.407 354 15642.69 397.05 53002.19 88888.00 2019-12-20 20:55:47.907 354 15642.65 397.07 53002.23 88888.00 2019-12-20 20:55:48.407 354 15642.68 397.05 53002.21 88888.00 2019-12-20 20:55:48.907 354 15642.68 397.05 53002.24 88888.00 2019-12-20 20:55:49.407 354 15642.65 397.07 53002.28 88888.00 2019-12-20 20:55:49.907 354 15642.68 397.11 53002.30 88888.00 2019-12-20 20:55:50.407 354 15642.70 397.11 53002.26 88888.00 2019-12-20 20:55:50.907 354 15642.63 397.07 53002.31 88888.00 2019-12-20 20:55:51.407 354 15642.58 397.04 53002.36 88888.00 2019-12-20 20:55:51.907 354 15642.51 397.06 53002.36 88888.00 2019-12-20 20:55:52.407 354 15642.55 397.08 53002.32 88888.00 2019-12-20 20:55:52.907 354 15642.53 397.11 53002.30 88888.00 2019-12-20 20:55:53.407 354 15642.51 397.09 53002.38 88888.00 2019-12-20 20:55:53.907 354 15642.49 397.08 53002.36 88888.00 2019-12-20 20:55:54.407 354 15642.45 397.03 53002.30 88888.00 2019-12-20 20:55:54.907 354 15642.45 396.99 53002.33 88888.00 2019-12-20 20:55:55.407 354 15642.52 397.03 53002.37 88888.00 2019-12-20 20:55:55.907 354 15642.52 397.09 53002.34 88888.00 2019-12-20 20:55:56.407 354 15642.51 397.12 53002.33 88888.00 2019-12-20 20:55:56.907 354 15642.50 397.13 53002.32 88888.00 2019-12-20 20:55:57.407 354 15642.54 397.14 53002.31 88888.00 2019-12-20 20:55:57.907 354 15642.52 397.15 53002.31 88888.00 2019-12-20 20:55:58.407 354 15642.49 397.17 53002.33 88888.00 2019-12-20 20:55:58.907 354 15642.43 397.15 53002.32 88888.00 2019-12-20 20:55:59.407 354 15642.36 397.13 53002.33 88888.00 2019-12-20 20:55:59.907 354 15642.41 397.14 53002.36 88888.00 2019-12-20 20:56:00.407 354 15642.41 397.21 53002.39 88888.00 2019-12-20 20:56:00.907 354 15642.38 397.26 53002.38 88888.00 2019-12-20 20:56:01.407 354 15642.29 397.26 53002.35 88888.00 2019-12-20 20:56:01.907 354 15642.27 397.27 53002.37 88888.00 2019-12-20 20:56:02.407 354 15642.28 397.30 53002.39 88888.00 2019-12-20 20:56:02.907 354 15642.27 397.29 53002.40 88888.00 2019-12-20 20:56:03.407 354 15642.29 397.25 53002.43 88888.00 2019-12-20 20:56:03.907 354 15642.24 397.29 53002.43 88888.00 2019-12-20 20:56:04.407 354 15642.23 397.29 53002.43 88888.00 2019-12-20 20:56:04.907 354 15642.23 397.30 53002.44 88888.00 2019-12-20 20:56:05.407 354 15642.22 397.32 53002.42 88888.00 2019-12-20 20:56:05.907 354 15642.18 397.34 53002.42 88888.00 2019-12-20 20:56:06.407 354 15642.15 397.34 53002.38 88888.00 2019-12-20 20:56:06.907 354 15642.14 397.33 53002.40 88888.00 2019-12-20 20:56:07.407 354 15642.15 397.35 53002.44 88888.00 2019-12-20 20:56:07.907 354 15642.09 397.40 53002.44 88888.00 2019-12-20 20:56:08.407 354 15642.09 397.35 53002.40 88888.00 2019-12-20 20:56:08.907 354 15642.09 397.35 53002.45 88888.00 2019-12-20 20:56:09.407 354 15642.06 397.39 53002.51 88888.00 2019-12-20 20:56:09.907 354 15642.04 397.42 53002.49 88888.00 2019-12-20 20:56:10.407 354 15642.01 397.40 53002.47 88888.00 2019-12-20 20:56:10.907 354 15642.00 397.40 53002.51 88888.00 2019-12-20 20:56:11.407 354 15642.00 397.46 53002.51 88888.00 2019-12-20 20:56:11.907 354 15641.99 397.43 53002.45 88888.00 2019-12-20 20:56:12.407 354 15641.96 397.46 53002.41 88888.00 2019-12-20 20:56:12.907 354 15641.93 397.49 53002.43 88888.00 2019-12-20 20:56:13.407 354 15641.95 397.52 53002.44 88888.00 2019-12-20 20:56:13.907 354 15641.93 397.51 53002.43 88888.00 2019-12-20 20:56:14.407 354 15641.93 397.52 53002.42 88888.00 2019-12-20 20:56:14.907 354 15641.92 397.49 53002.41 88888.00 2019-12-20 20:56:15.407 354 15641.93 397.51 53002.39 88888.00 2019-12-20 20:56:15.907 354 15641.95 397.55 53002.40 88888.00 2019-12-20 20:56:16.907 354 15641.93 397.57 53002.41 88888.00 2019-12-20 20:56:17.407 354 15641.92 397.56 53002.43 88888.00 2019-12-20 20:56:17.907 354 15641.84 397.58 53002.42 88888.00 2019-12-20 20:56:18.407 354 15641.81 397.56 53002.41 88888.00 2019-12-20 20:56:18.907 354 15641.79 397.57 53002.45 88888.00 2019-12-20 20:56:19.407 354 15641.78 397.53 53002.44 88888.00 2019-12-20 20:56:19.907 354 15641.81 397.56 53002.49 88888.00 2019-12-20 20:56:20.407 354 15641.81 397.61 53002.46 88888.00 2019-12-20 20:56:20.907 354 15641.79 397.64 53002.45 88888.00 2019-12-20 20:56:21.407 354 15641.82 397.67 53002.45 88888.00 2019-12-20 20:56:21.907 354 15641.81 397.67 53002.46 88888.00 2019-12-20 20:56:22.407 354 15641.81 397.66 53002.52 88888.00 2019-12-20 20:56:22.907 354 15641.78 397.66 53002.49 88888.00 2019-12-20 20:56:23.407 354 15641.74 397.65 53002.51 88888.00 2019-12-20 20:56:23.907 354 15641.71 397.66 53002.56 88888.00 2019-12-20 20:56:24.407 354 15641.72 397.66 53002.55 88888.00 2019-12-20 20:56:24.907 354 15641.70 397.70 53002.51 88888.00 2019-12-20 20:56:25.407 354 15641.72 397.73 53002.50 88888.00 2019-12-20 20:56:25.907 354 15641.67 397.75 53002.52 88888.00 2019-12-20 20:56:26.407 354 15641.60 397.70 53002.51 88888.00 2019-12-20 20:56:26.907 354 15641.64 397.68 53002.39 88888.00 2019-12-20 20:56:27.407 354 15641.68 397.68 53002.46 88888.00 2019-12-20 20:56:27.907 354 15641.63 397.69 53002.53 88888.00 2019-12-20 20:56:28.407 354 15641.59 397.70 53002.49 88888.00 2019-12-20 20:56:28.907 354 15641.61 397.70 53002.46 88888.00 2019-12-20 20:56:29.407 354 15641.62 397.73 53002.47 88888.00 2019-12-20 20:56:29.907 354 15641.59 397.75 53002.43 88888.00 2019-12-20 20:56:30.407 354 15641.58 397.77 53002.49 88888.00 2019-12-20 20:56:30.907 354 15641.61 397.74 53002.54 88888.00 2019-12-20 20:56:31.407 354 15641.55 397.74 53002.52 88888.00 2019-12-20 20:56:31.907 354 15641.53 397.74 53002.49 88888.00 2019-12-20 20:56:32.407 354 15641.52 397.73 53002.42 88888.00 2019-12-20 20:56:32.907 354 15641.54 397.72 53002.44 88888.00 2019-12-20 20:56:33.407 354 15641.52 397.70 53002.47 88888.00 2019-12-20 20:56:33.907 354 15641.49 397.69 53002.55 88888.00 2019-12-20 20:56:34.907 354 15641.50 397.76 53002.54 88888.00 2019-12-20 20:56:35.407 354 15641.51 397.74 53002.47 88888.00 2019-12-20 20:56:35.907 354 15641.50 397.72 53002.43 88888.00 2019-12-20 20:56:36.407 354 15641.53 397.72 53002.50 88888.00 2019-12-20 20:56:36.907 354 15641.50 397.68 53002.54 88888.00 2019-12-20 20:56:37.407 354 15641.52 397.64 53002.55 88888.00 2019-12-20 20:56:37.907 354 15641.53 397.63 53002.57 88888.00 2019-12-20 20:56:38.407 354 15641.49 397.65 53002.57 88888.00 2019-12-20 20:56:38.907 354 15641.46 397.69 53002.57 88888.00 2019-12-20 20:56:39.407 354 15641.46 397.69 53002.58 88888.00 2019-12-20 20:56:39.907 354 15641.46 397.64 53002.55 88888.00 2019-12-20 20:56:40.407 354 15641.49 397.59 53002.53 88888.00 2019-12-20 20:56:40.907 354 15641.49 397.59 53002.54 88888.00 2019-12-20 20:56:41.407 354 15641.43 397.64 53002.51 88888.00 2019-12-20 20:56:41.907 354 15641.36 397.61 53002.51 88888.00 2019-12-20 20:56:42.407 354 15641.37 397.56 53002.54 88888.00 2019-12-20 20:56:42.907 354 15641.40 397.56 53002.55 88888.00 2019-12-20 20:56:43.407 354 15641.45 397.59 53002.55 88888.00 2019-12-20 20:56:43.907 354 15641.46 397.58 53002.54 88888.00 2019-12-20 20:56:44.407 354 15641.43 397.53 53002.53 88888.00 2019-12-20 20:56:44.907 354 15641.46 397.49 53002.51 88888.00 2019-12-20 20:56:45.407 354 15641.45 397.49 53002.51 88888.00 2019-12-20 20:56:45.907 354 15641.43 397.47 53002.51 88888.00 2019-12-20 20:56:46.407 354 15641.42 397.46 53002.51 88888.00 2019-12-20 20:56:46.907 354 15641.37 397.46 53002.53 88888.00 2019-12-20 20:56:47.407 354 15641.40 397.47 53002.46 88888.00 2019-12-20 20:56:47.907 354 15641.45 397.43 53002.46 88888.00 2019-12-20 20:56:48.407 354 15641.44 397.38 53002.50 88888.00 2019-12-20 20:56:48.907 354 15641.40 397.38 53002.52 88888.00 2019-12-20 20:56:49.407 354 15641.41 397.32 53002.49 88888.00 2019-12-20 20:56:49.908 354 15641.45 397.32 53002.45 88888.00 2019-12-20 20:56:50.408 354 15641.49 397.34 53002.43 88888.00 2019-12-20 20:56:50.908 354 15641.45 397.35 53002.45 88888.00 2019-12-20 20:56:51.408 354 15641.40 397.34 53002.45 88888.00 2019-12-20 20:56:51.908 354 15641.37 397.30 53002.47 88888.00 2019-12-20 20:56:52.408 354 15641.38 397.30 53002.49 88888.00 2019-12-20 20:56:52.908 354 15641.41 397.31 53002.50 88888.00 2019-12-20 20:56:53.408 354 15641.43 397.25 53002.55 88888.00 2019-12-20 20:56:53.908 354 15641.41 397.21 53002.50 88888.00 2019-12-20 20:56:54.408 354 15641.38 397.22 53002.45 88888.00 2019-12-20 20:56:54.908 354 15641.36 397.21 53002.53 88888.00 2019-12-20 20:56:55.408 354 15641.40 397.21 53002.56 88888.00 2019-12-20 20:56:55.908 354 15641.42 397.15 53002.55 88888.00 2019-12-20 20:56:56.408 354 15641.43 397.08 53002.46 88888.00 2019-12-20 20:56:56.908 354 15641.40 397.06 53002.45 88888.00 2019-12-20 20:56:57.408 354 15641.37 397.03 53002.45 88888.00 2019-12-20 20:56:57.908 354 15641.37 397.01 53002.46 88888.00 2019-12-20 20:56:58.408 354 15641.41 397.00 53002.49 88888.00 2019-12-20 20:56:58.908 354 15641.45 396.96 53002.44 88888.00 2019-12-20 20:56:59.408 354 15641.42 396.91 53002.45 88888.00 2019-12-20 20:56:59.908 354 15641.41 396.86 53002.51 88888.00 2019-12-20 20:57:00.408 354 15641.40 396.86 53002.44 88888.00 2019-12-20 20:57:00.908 354 15641.41 396.86 53002.44 88888.00 2019-12-20 20:57:01.408 354 15641.42 396.82 53002.47 88888.00 2019-12-20 20:57:01.908 354 15641.40 396.78 53002.50 88888.00 2019-12-20 20:57:02.408 354 15641.38 396.75 53002.54 88888.00 2019-12-20 20:57:02.908 354 15641.37 396.77 53002.53 88888.00 2019-12-20 20:57:03.408 354 15641.36 396.71 53002.55 88888.00 2019-12-20 20:57:03.908 354 15641.38 396.63 53002.51 88888.00 2019-12-20 20:57:04.408 354 15641.36 396.58 53002.42 88888.00 2019-12-20 20:57:04.908 354 15641.32 396.53 53002.45 88888.00 2019-12-20 20:57:05.408 354 15641.35 396.52 53002.49 88888.00 2019-12-20 20:57:05.908 354 15641.38 396.45 53002.39 88888.00 2019-12-20 20:57:06.408 354 15641.35 396.44 53002.40 88888.00 2019-12-20 20:57:06.908 354 15641.35 396.42 53002.43 88888.00 2019-12-20 20:57:07.408 354 15641.35 396.43 53002.47 88888.00 2019-12-20 20:57:07.908 354 15641.36 396.43 53002.43 88888.00 2019-12-20 20:57:08.408 354 15641.40 396.39 53002.42 88888.00 2019-12-20 20:57:08.908 354 15641.40 396.31 53002.44 88888.00 2019-12-20 20:57:09.408 354 15641.38 396.25 53002.47 88888.00 2019-12-20 20:57:09.908 354 15641.41 396.27 53002.47 88888.00 2019-12-20 20:57:10.408 354 15641.45 396.25 53002.45 88888.00 2019-12-20 20:57:10.908 354 15641.46 396.13 53002.43 88888.00 2019-12-20 20:57:11.408 354 15641.46 396.11 53002.41 88888.00 2019-12-20 20:57:11.908 354 15641.46 396.00 53002.36 88888.00 2019-12-20 20:57:12.408 354 15641.44 396.01 53002.38 88888.00 2019-12-20 20:57:12.908 354 15641.43 396.01 53002.38 88888.00 2019-12-20 20:57:13.408 354 15641.43 395.92 53002.38 88888.00 2019-12-20 20:57:13.908 354 15641.47 395.87 53002.39 88888.00 2019-12-20 20:57:14.408 354 15641.53 395.87 53002.39 88888.00 2019-12-20 20:57:14.908 354 15641.55 395.90 53002.33 88888.00 2019-12-20 20:57:15.408 354 15641.53 395.86 53002.33 88888.00 2019-12-20 20:57:15.908 354 15641.51 395.76 53002.32 88888.00 2019-12-20 20:57:16.408 354 15641.52 395.73 53002.30 88888.00 2019-12-20 20:57:16.908 354 15641.51 395.70 53002.32 88888.00 2019-12-20 20:57:17.408 354 15641.54 395.66 53002.37 88888.00 2019-12-20 20:57:17.908 354 15641.55 395.65 53002.34 88888.00 2019-12-20 20:57:18.408 354 15641.55 395.62 53002.26 88888.00 2019-12-20 20:57:18.908 354 15641.60 395.61 53002.28 88888.00 2019-12-20 20:57:19.408 354 15641.61 395.48 53002.33 88888.00 2019-12-20 20:57:19.908 354 15641.61 395.51 53002.34 88888.00 2019-12-20 20:57:20.408 354 15641.63 395.48 53002.29 88888.00 2019-12-20 20:57:20.908 354 15641.68 395.48 53002.26 88888.00 2019-12-20 20:57:21.408 354 15641.65 395.48 53002.24 88888.00 2019-12-20 20:57:21.908 354 15641.70 395.47 53002.20 88888.00 2019-12-20 20:57:22.408 354 15641.69 395.44 53002.18 88888.00 2019-12-20 20:57:22.908 354 15641.68 395.44 53002.16 88888.00 2019-12-20 20:57:23.408 354 15641.73 395.40 53002.17 88888.00 2019-12-20 20:57:23.908 354 15641.71 395.34 53002.18 88888.00 2019-12-20 20:57:24.408 354 15641.71 395.34 53002.16 88888.00 2019-12-20 20:57:24.908 354 15641.73 395.35 53002.14 88888.00 2019-12-20 20:57:25.408 354 15641.78 395.37 53002.13 88888.00 2019-12-20 20:57:25.908 354 15641.79 395.36 53002.10 88888.00 2019-12-20 20:57:26.408 354 15641.78 395.33 53002.08 88888.00 2019-12-20 20:57:26.908 354 15641.82 395.31 53002.08 88888.00 2019-12-20 20:57:27.408 354 15641.86 395.28 53002.08 88888.00 2019-12-20 20:57:27.908 354 15641.81 395.27 53002.08 88888.00 2019-12-20 20:57:28.408 354 15641.82 395.25 53002.05 88888.00 2019-12-20 20:57:28.908 354 15641.88 395.22 53002.06 88888.00 2019-12-20 20:57:29.908 354 15641.90 395.23 53002.03 88888.00 2019-12-20 20:57:30.408 354 15641.92 395.21 53002.01 88888.00 2019-12-20 20:57:30.908 354 15641.93 395.18 53002.01 88888.00 2019-12-20 20:57:31.408 354 15641.97 395.21 53002.00 88888.00 2019-12-20 20:57:31.908 354 15641.99 395.21 53002.00 88888.00 2019-12-20 20:57:32.408 354 15642.04 395.16 53001.98 88888.00 2019-12-20 20:57:32.908 354 15642.09 395.18 53001.98 88888.00 2019-12-20 20:57:33.408 354 15642.13 395.21 53001.98 88888.00 2019-12-20 20:57:33.908 354 15642.06 395.19 53001.99 88888.00 2019-12-20 20:57:34.408 354 15642.04 395.21 53001.99 88888.00 2019-12-20 20:57:34.908 354 15642.08 395.21 53001.94 88888.00 2019-12-20 20:57:35.408 354 15642.07 395.23 53001.88 88888.00 2019-12-20 20:57:35.908 354 15642.06 395.28 53001.91 88888.00 2019-12-20 20:57:36.408 354 15642.05 395.28 53001.86 88888.00 2019-12-20 20:57:36.908 354 15642.11 395.27 53001.85 88888.00 2019-12-20 20:57:37.408 354 15642.08 395.30 53001.85 88888.00 2019-12-20 20:57:37.908 354 15642.13 395.26 53001.83 88888.00 2019-12-20 20:57:38.408 354 15642.14 395.24 53001.85 88888.00 2019-12-20 20:57:38.908 354 15642.16 395.26 53001.85 88888.00 2019-12-20 20:57:39.408 354 15642.19 395.25 53001.89 88888.00 2019-12-20 20:57:39.908 354 15642.24 395.26 53001.92 88888.00 2019-12-20 20:57:40.408 354 15642.23 395.27 53001.92 88888.00 2019-12-20 20:57:40.908 354 15642.27 395.32 53001.90 88888.00 2019-12-20 20:57:41.408 354 15642.23 395.32 53001.88 88888.00 2019-12-20 20:57:41.908 354 15642.19 395.37 53001.86 88888.00 2019-12-20 20:57:42.408 354 15642.22 395.37 53001.82 88888.00 2019-12-20 20:57:42.908 354 15642.26 395.37 53001.83 88888.00 2019-12-20 20:57:43.408 354 15642.26 395.36 53001.86 88888.00 2019-12-20 20:57:43.908 354 15642.28 395.36 53001.86 88888.00 2019-12-20 20:57:44.408 354 15642.27 395.37 53001.82 88888.00 2019-12-20 20:57:44.908 354 15642.28 395.40 53001.81 88888.00 2019-12-20 20:57:45.408 354 15642.31 395.41 53001.82 88888.00 2019-12-20 20:57:45.908 354 15642.31 395.43 53001.82 88888.00 2019-12-20 20:57:46.408 354 15642.29 395.44 53001.82 88888.00 2019-12-20 20:57:46.908 354 15642.26 395.43 53001.86 88888.00 2019-12-20 20:57:47.908 354 15642.27 395.51 53001.77 88888.00 2019-12-20 20:57:48.408 354 15642.29 395.51 53001.80 88888.00 2019-12-20 20:57:48.908 354 15642.36 395.52 53001.79 88888.00 2019-12-20 20:57:49.408 354 15642.35 395.56 53001.74 88888.00 2019-12-20 20:57:49.908 354 15642.35 395.57 53001.79 88888.00 2019-12-20 20:57:50.408 354 15642.36 395.58 53001.78 88888.00 2019-12-20 20:57:50.908 354 15642.42 395.61 53001.80 88888.00 2019-12-20 20:57:51.408 354 15642.44 395.62 53001.83 88888.00 2019-12-20 20:57:51.908 354 15642.43 395.62 53001.88 88888.00 2019-12-20 20:57:52.408 354 15642.50 395.58 53001.86 88888.00 2019-12-20 20:57:52.908 354 15642.51 395.63 53001.83 88888.00 2019-12-20 20:57:53.408 354 15642.52 395.63 53001.82 88888.00 2019-12-20 20:57:53.908 354 15642.56 395.70 53001.80 88888.00 2019-12-20 20:57:54.408 354 15642.58 395.70 53001.77 88888.00 2019-12-20 20:57:54.908 354 15642.56 395.75 53001.71 88888.00 2019-12-20 20:57:55.408 354 15642.60 395.75 53001.69 88888.00 2019-12-20 20:57:55.908 354 15642.63 395.75 53001.71 88888.00 2019-12-20 20:57:56.408 354 15642.62 395.75 53001.65 88888.00 2019-12-20 20:57:56.908 354 15642.64 395.77 53001.64 88888.00 2019-12-20 20:57:57.408 354 15642.69 395.83 53001.68 88888.00 2019-12-20 20:57:57.908 354 15642.77 395.83 53001.70 88888.00 2019-12-20 20:57:58.408 354 15642.74 395.86 53001.66 88888.00 2019-12-20 20:57:58.908 354 15642.78 395.86 53001.62 88888.00 2019-12-20 20:57:59.408 354 15642.79 395.86 53001.65 88888.00 2019-12-20 20:57:59.908 354 15642.76 395.92 53001.62 88888.00 2019-12-20 20:58:00.408 354 15642.76 395.95 53001.56 88888.00 2019-12-20 20:58:01.408 354 15642.80 396.00 53001.57 88888.00 2019-12-20 20:58:01.908 354 15642.86 396.01 53001.56 88888.00 2019-12-20 20:58:02.408 354 15642.88 396.06 53001.63 88888.00 2019-12-20 20:58:02.908 354 15642.88 396.08 53001.65 88888.00 2019-12-20 20:58:03.408 354 15642.91 396.06 53001.62 88888.00 2019-12-20 20:58:03.908 354 15642.91 396.11 53001.61 88888.00 2019-12-20 20:58:04.408 354 15642.91 396.18 53001.58 88888.00 2019-12-20 20:58:04.908 354 15642.97 396.14 53001.56 88888.00 2019-12-20 20:58:05.408 354 15643.00 396.17 53001.55 88888.00 2019-12-20 20:58:05.908 354 15643.01 396.21 53001.55 88888.00 2019-12-20 20:58:06.408 354 15643.03 396.22 53001.50 88888.00 2019-12-20 20:58:06.908 354 15643.05 396.22 53001.52 88888.00 2019-12-20 20:58:07.408 354 15643.06 396.31 53001.57 88888.00 2019-12-20 20:58:07.908 354 15643.05 396.34 53001.58 88888.00 2019-12-20 20:58:08.408 354 15643.10 396.34 53001.52 88888.00 2019-12-20 20:58:08.908 354 15643.10 396.36 53001.52 88888.00 2019-12-20 20:58:09.408 354 15643.13 396.42 53001.54 88888.00 2019-12-20 20:58:09.908 354 15643.18 396.44 53001.53 88888.00 2019-12-20 20:58:10.408 354 15643.19 396.46 53001.52 88888.00 2019-12-20 20:58:10.908 354 15643.18 396.46 53001.48 88888.00 2019-12-20 20:58:11.408 354 15643.18 396.45 53001.45 88888.00 2019-12-20 20:58:11.908 354 15643.19 396.46 53001.44 88888.00 2019-12-20 20:58:12.408 354 15643.24 396.53 53001.44 88888.00 2019-12-20 20:58:12.908 354 15643.30 396.55 53001.49 88888.00 2019-12-20 20:58:13.408 354 15643.26 396.56 53001.53 88888.00 2019-12-20 20:58:13.908 354 15643.25 396.60 53001.52 88888.00 2019-12-20 20:58:14.408 354 15643.30 396.64 53001.53 88888.00 2019-12-20 20:58:14.908 354 15643.30 396.69 53001.55 88888.00 2019-12-20 20:58:15.408 354 15643.31 396.66 53001.51 88888.00 2019-12-20 20:58:15.908 354 15643.33 396.68 53001.45 88888.00 2019-12-20 20:58:16.408 354 15643.31 396.68 53001.40 88888.00 2019-12-20 20:58:16.908 354 15643.32 396.70 53001.42 88888.00 2019-12-20 20:58:17.408 354 15643.36 396.73 53001.39 88888.00 2019-12-20 20:58:17.908 354 15643.34 396.74 53001.37 88888.00 2019-12-20 20:58:18.408 354 15643.34 396.71 53001.38 88888.00 2019-12-20 20:58:18.908 354 15643.32 396.72 53001.39 88888.00 2019-12-20 20:58:19.408 354 15643.34 396.77 53001.38 88888.00 2019-12-20 20:58:19.908 354 15643.39 396.75 53001.36 88888.00 2019-12-20 20:58:20.408 354 15643.41 396.79 53001.37 88888.00 2019-12-20 20:58:20.908 354 15643.39 396.79 53001.41 88888.00 2019-12-20 20:58:21.408 354 15643.35 396.78 53001.42 88888.00 2019-12-20 20:58:21.908 354 15643.35 396.77 53001.41 88888.00 2019-12-20 20:58:22.408 354 15643.39 396.81 53001.49 88888.00 2019-12-20 20:58:22.908 354 15643.39 396.83 53001.46 88888.00 2019-12-20 20:58:23.408 354 15643.33 396.86 53001.36 88888.00 2019-12-20 20:58:23.908 354 15643.32 396.83 53001.40 88888.00 2019-12-20 20:58:24.408 354 15643.32 396.90 53001.39 88888.00 2019-12-20 20:58:24.908 354 15643.35 396.90 53001.38 88888.00 2019-12-20 20:58:25.408 354 15643.40 396.89 53001.42 88888.00 2019-12-20 20:58:25.908 354 15643.41 396.87 53001.39 88888.00 2019-12-20 20:58:26.408 354 15643.42 396.92 53001.46 88888.00 2019-12-20 20:58:26.908 354 15643.41 396.90 53001.44 88888.00 2019-12-20 20:58:27.408 354 15643.40 396.92 53001.43 88888.00 2019-12-20 20:58:27.908 354 15643.35 396.95 53001.37 88888.00 2019-12-20 20:58:28.408 354 15643.39 396.98 53001.35 88888.00 2019-12-20 20:58:28.908 354 15643.41 397.01 53001.34 88888.00 2019-12-20 20:58:29.408 354 15643.41 397.01 53001.30 88888.00 2019-12-20 20:58:29.908 354 15643.41 397.04 53001.26 88888.00 2019-12-20 20:58:30.408 354 15643.45 397.05 53001.25 88888.00 2019-12-20 20:58:30.908 354 15643.48 397.04 53001.28 88888.00 2019-12-20 20:58:31.408 354 15643.49 397.05 53001.37 88888.00 2019-12-20 20:58:31.908 354 15643.48 397.06 53001.39 88888.00 2019-12-20 20:58:32.408 354 15643.50 397.08 53001.36 88888.00 2019-12-20 20:58:32.908 354 15643.48 397.09 53001.37 88888.00 2019-12-20 20:58:33.408 354 15643.46 397.09 53001.36 88888.00 2019-12-20 20:58:33.908 354 15643.50 397.08 53001.32 88888.00 2019-12-20 20:58:34.408 354 15643.45 397.08 53001.30 88888.00 2019-12-20 20:58:34.908 354 15643.46 397.07 53001.25 88888.00 2019-12-20 20:58:35.408 354 15643.50 397.11 53001.31 88888.00 2019-12-20 20:58:35.908 354 15643.50 397.17 53001.32 88888.00 2019-12-20 20:58:36.408 354 15643.46 397.18 53001.28 88888.00 2019-12-20 20:58:36.908 354 15643.45 397.15 53001.28 88888.00 2019-12-20 20:58:37.408 354 15643.53 397.17 53001.30 88888.00 2019-12-20 20:58:37.908 354 15643.54 397.20 53001.26 88888.00 2019-12-20 20:58:38.408 354 15643.54 397.27 53001.31 88888.00 2019-12-20 20:58:38.908 354 15643.54 397.27 53001.31 88888.00 2019-12-20 20:58:39.408 354 15643.54 397.24 53001.32 88888.00 2019-12-20 20:58:39.908 354 15643.54 397.23 53001.31 88888.00 2019-12-20 20:58:40.408 354 15643.55 397.25 53001.25 88888.00 2019-12-20 20:58:40.908 354 15643.58 397.27 53001.33 88888.00 2019-12-20 20:58:41.408 354 15643.63 397.29 53001.33 88888.00 2019-12-20 20:58:41.908 354 15643.60 397.29 53001.30 88888.00 2019-12-20 20:58:42.908 354 15643.64 397.31 53001.29 88888.00 2019-12-20 20:58:43.408 354 15643.61 397.31 53001.31 88888.00 2019-12-20 20:58:43.908 354 15643.63 397.38 53001.32 88888.00 2019-12-20 20:58:44.408 354 15643.63 397.39 53001.30 88888.00 2019-12-20 20:58:44.908 354 15643.63 397.39 53001.23 88888.00 2019-12-20 20:58:45.408 354 15643.64 397.43 53001.26 88888.00 2019-12-20 20:58:45.908 354 15643.68 397.44 53001.36 88888.00 2019-12-20 20:58:46.408 354 15643.75 397.43 53001.34 88888.00 2019-12-20 20:58:46.908 354 15643.73 397.42 53001.34 88888.00 2019-12-20 20:58:47.408 354 15643.73 397.43 53001.37 88888.00 2019-12-20 20:58:47.908 354 15643.71 397.47 53001.37 88888.00 2019-12-20 20:58:48.408 354 15643.70 397.47 53001.35 88888.00 2019-12-20 20:58:48.908 354 15643.73 397.47 53001.39 88888.00 2019-12-20 20:58:49.408 354 15643.70 397.46 53001.41 88888.00 2019-12-20 20:58:49.908 354 15643.67 397.47 53001.40 88888.00 2019-12-20 20:58:50.408 354 15643.68 397.51 53001.36 88888.00 2019-12-20 20:58:50.908 354 15643.66 397.50 53001.39 88888.00 2019-12-20 20:58:51.408 354 15643.64 397.52 53001.43 88888.00 2019-12-20 20:58:51.908 354 15643.72 397.53 53001.45 88888.00 2019-12-20 20:58:52.908 354 15643.79 397.59 53001.48 88888.00 2019-12-20 20:58:53.408 354 15643.77 397.58 53001.49 88888.00 2019-12-20 20:58:53.908 354 15643.75 397.59 53001.44 88888.00 2019-12-20 20:58:54.408 354 15643.77 397.57 53001.51 88888.00 2019-12-20 20:58:54.908 354 15643.79 397.56 53001.56 88888.00 2019-12-20 20:58:55.408 354 15643.76 397.55 53001.59 88888.00 2019-12-20 20:58:55.908 354 15643.79 397.58 53001.57 88888.00 2019-12-20 20:58:56.408 354 15643.82 397.60 53001.54 88888.00 2019-12-20 20:58:56.908 354 15643.79 397.59 53001.56 88888.00 2019-12-20 20:58:57.408 354 15643.78 397.64 53001.58 88888.00 2019-12-20 20:58:57.908 354 15643.75 397.63 53001.61 88888.00 2019-12-20 20:58:58.408 354 15643.77 397.55 53001.61 88888.00 2019-12-20 20:58:58.908 354 15643.80 397.61 53001.60 88888.00 2019-12-20 20:58:59.408 354 15643.80 397.68 53001.57 88888.00 2019-12-20 20:58:59.908 354 15643.81 397.74 53001.56 88888.00 2019-12-20 20:59:00.408 354 15643.82 397.75 53001.61 88888.00 2019-12-20 20:59:00.908 354 15643.81 397.74 53001.57 88888.00 2019-12-20 20:59:01.408 354 15643.82 397.76 53001.61 88888.00 2019-12-20 20:59:01.908 354 15643.81 397.78 53001.69 88888.00 2019-12-20 20:59:02.408 354 15643.82 397.76 53001.72 88888.00 2019-12-20 20:59:02.908 354 15643.85 397.73 53001.69 88888.00 2019-12-20 20:59:03.408 354 15643.88 397.74 53001.70 88888.00 2019-12-20 20:59:03.908 354 15643.82 397.76 53001.71 88888.00 2019-12-20 20:59:04.408 354 15643.81 397.77 53001.72 88888.00 2019-12-20 20:59:04.908 354 15643.81 397.77 53001.78 88888.00 2019-12-20 20:59:05.408 354 15643.86 397.77 53001.78 88888.00 2019-12-20 20:59:05.908 354 15643.90 397.82 53001.72 88888.00 2019-12-20 20:59:06.408 354 15643.86 397.91 53001.69 88888.00 2019-12-20 20:59:06.908 354 15643.81 397.87 53001.64 88888.00 2019-12-20 20:59:07.408 354 15643.81 397.81 53001.72 88888.00 2019-12-20 20:59:07.908 354 15643.82 397.82 53001.80 88888.00 2019-12-20 20:59:08.408 354 15643.80 397.90 53001.84 88888.00 2019-12-20 20:59:08.908 354 15643.80 397.94 53001.80 88888.00 2019-12-20 20:59:09.408 354 15643.77 397.96 53001.79 88888.00 2019-12-20 20:59:09.908 354 15643.81 397.98 53001.77 88888.00 2019-12-20 20:59:10.408 354 15643.88 398.01 53001.74 88888.00 2019-12-20 20:59:10.908 354 15643.88 398.03 53001.77 88888.00 2019-12-20 20:59:11.408 354 15643.82 398.03 53001.77 88888.00 2019-12-20 20:59:11.908 354 15643.80 398.01 53001.73 88888.00 2019-12-20 20:59:12.408 354 15643.85 398.00 53001.75 88888.00 2019-12-20 20:59:12.908 354 15643.84 398.02 53001.82 88888.00 2019-12-20 20:59:13.408 354 15643.80 398.02 53001.89 88888.00 2019-12-20 20:59:13.908 354 15643.80 398.02 53001.89 88888.00 2019-12-20 20:59:14.408 354 15643.88 398.02 53001.91 88888.00 2019-12-20 20:59:14.908 354 15643.89 398.07 53001.96 88888.00 2019-12-20 20:59:15.408 354 15643.84 398.07 53001.96 88888.00 2019-12-20 20:59:15.908 354 15643.82 398.04 53001.92 88888.00 2019-12-20 20:59:16.408 354 15643.85 398.07 53001.95 88888.00 2019-12-20 20:59:16.908 354 15643.85 398.08 53001.97 88888.00 2019-12-20 20:59:17.408 354 15643.86 398.07 53001.99 88888.00 2019-12-20 20:59:17.908 354 15643.79 398.09 53002.02 88888.00 2019-12-20 20:59:18.408 354 15643.81 398.11 53002.03 88888.00 2019-12-20 20:59:18.908 354 15643.84 398.18 53002.03 88888.00 2019-12-20 20:59:19.408 354 15643.76 398.19 53002.08 88888.00 2019-12-20 20:59:19.908 354 15643.78 398.17 53002.05 88888.00 2019-12-20 20:59:20.408 354 15643.76 398.20 53002.04 88888.00 2019-12-20 20:59:20.908 354 15643.79 398.19 53002.06 88888.00 2019-12-20 20:59:21.408 354 15643.77 398.19 53002.15 88888.00 2019-12-20 20:59:21.908 354 15643.72 398.20 53002.17 88888.00 2019-12-20 20:59:22.408 354 15643.71 398.21 53002.23 88888.00 2019-12-20 20:59:22.908 354 15643.76 398.22 53002.20 88888.00 2019-12-20 20:59:23.408 354 15643.73 398.22 53002.18 88888.00 2019-12-20 20:59:24.408 354 15643.73 398.27 53002.15 88888.00 2019-12-20 20:59:24.908 354 15643.70 398.25 53002.21 88888.00 2019-12-20 20:59:25.408 354 15643.68 398.25 53002.19 88888.00 2019-12-20 20:59:25.908 354 15643.69 398.26 53002.20 88888.00 2019-12-20 20:59:26.408 354 15643.68 398.24 53002.20 88888.00 2019-12-20 20:59:26.908 354 15643.66 398.21 53002.26 88888.00 2019-12-20 20:59:27.408 354 15643.67 398.22 53002.20 88888.00 2019-12-20 20:59:27.908 354 15643.60 398.27 53002.14 88888.00 2019-12-20 20:59:28.408 354 15643.58 398.28 53002.18 88888.00 2019-12-20 20:59:28.908 354 15643.64 398.26 53002.23 88888.00 2019-12-20 20:59:29.408 354 15643.63 398.26 53002.22 88888.00 2019-12-20 20:59:29.908 354 15643.63 398.28 53002.20 88888.00 2019-12-20 20:59:30.408 354 15643.66 398.29 53002.28 88888.00 2019-12-20 20:59:30.908 354 15643.66 398.27 53002.33 88888.00 2019-12-20 20:59:31.408 354 15643.64 398.22 53002.40 88888.00 2019-12-20 20:59:31.908 354 15643.61 398.20 53002.39 88888.00 2019-12-20 20:59:32.408 354 15643.60 398.25 53002.42 88888.00 2019-12-20 20:59:32.908 354 15643.54 398.29 53002.45 88888.00 2019-12-20 20:59:33.408 354 15643.55 398.30 53002.41 88888.00 2019-12-20 20:59:33.908 354 15643.59 398.30 53002.39 88888.00 2019-12-20 20:59:34.408 354 15643.59 398.28 53002.44 88888.00 2019-12-20 20:59:34.908 354 15643.57 398.28 53002.43 88888.00 2019-12-20 20:59:35.408 354 15643.57 398.29 53002.46 88888.00 2019-12-20 20:59:35.908 354 15643.53 398.32 53002.49 88888.00 2019-12-20 20:59:36.408 354 15643.45 398.32 53002.52 88888.00 2019-12-20 20:59:36.908 354 15643.50 398.30 53002.50 88888.00 2019-12-20 20:59:37.408 354 15643.50 398.30 53002.47 88888.00 2019-12-20 20:59:37.908 354 15643.53 398.33 53002.50 88888.00 2019-12-20 20:59:38.408 354 15643.53 398.33 53002.58 88888.00 2019-12-20 20:59:38.908 354 15643.48 398.33 53002.61 88888.00 2019-12-20 20:59:39.408 354 15643.45 398.33 53002.59 88888.00 2019-12-20 20:59:39.908 354 15643.45 398.27 53002.55 88888.00 2019-12-20 20:59:40.408 354 15643.43 398.28 53002.54 88888.00 2019-12-20 20:59:40.908 354 15643.42 398.32 53002.53 88888.00 2019-12-20 20:59:41.408 354 15643.42 398.33 53002.51 88888.00 2019-12-20 20:59:41.908 354 15643.41 398.33 53002.51 88888.00 2019-12-20 20:59:42.408 354 15643.39 398.32 53002.51 88888.00 2019-12-20 20:59:42.908 354 15643.37 398.29 53002.52 88888.00 2019-12-20 20:59:43.408 354 15643.40 398.29 53002.49 88888.00 2019-12-20 20:59:43.908 354 15643.45 398.30 53002.54 88888.00 2019-12-20 20:59:44.408 354 15643.40 398.29 53002.52 88888.00 2019-12-20 20:59:44.908 354 15643.40 398.24 53002.54 88888.00 2019-12-20 20:59:45.408 354 15643.36 398.24 53002.59 88888.00 2019-12-20 20:59:45.908 354 15643.42 398.26 53002.56 88888.00 2019-12-20 20:59:46.408 354 15643.42 398.29 53002.54 88888.00 2019-12-20 20:59:46.908 354 15643.39 398.32 53002.59 88888.00 2019-12-20 20:59:47.408 354 15643.43 398.34 53002.58 88888.00 2019-12-20 20:59:47.908 354 15643.45 398.41 53002.60 88888.00 2019-12-20 20:59:48.408 354 15643.40 398.36 53002.58 88888.00 2019-12-20 20:59:48.908 354 15643.39 398.36 53002.52 88888.00 2019-12-20 20:59:49.408 354 15643.41 398.38 53002.55 88888.00 2019-12-20 20:59:49.908 354 15643.40 398.38 53002.53 88888.00 2019-12-20 20:59:50.408 354 15643.39 398.38 53002.50 88888.00 2019-12-20 20:59:50.908 354 15643.40 398.38 53002.54 88888.00 2019-12-20 20:59:51.408 354 15643.40 398.39 53002.59 88888.00 2019-12-20 20:59:51.908 354 15643.40 398.39 53002.70 88888.00 2019-12-20 20:59:52.408 354 15643.40 398.38 53002.71 88888.00 2019-12-20 20:59:52.908 354 15643.41 398.42 53002.69 88888.00 2019-12-20 20:59:53.408 354 15643.40 398.44 53002.76 88888.00 2019-12-20 20:59:53.908 354 15643.42 398.39 53002.74 88888.00 2019-12-20 20:59:54.408 354 15643.37 398.35 53002.73 88888.00 2019-12-20 20:59:54.908 354 15643.35 398.37 53002.72 88888.00 2019-12-20 20:59:55.408 354 15643.39 398.38 53002.75 88888.00 2019-12-20 20:59:55.908 354 15643.41 398.39 53002.72 88888.00 2019-12-20 20:59:56.408 354 15643.43 398.42 53002.69 88888.00 2019-12-20 20:59:56.908 354 15643.41 398.44 53002.69 88888.00 2019-12-20 20:59:57.408 354 15643.42 398.44 53002.69 88888.00 2019-12-20 20:59:57.908 354 15643.42 398.43 53002.75 88888.00 2019-12-20 20:59:58.408 354 15643.37 398.43 53002.78 88888.00 2019-12-20 20:59:58.908 354 15643.37 398.41 53002.74 88888.00 2019-12-20 20:59:59.408 354 15643.36 398.41 53002.75 88888.00 2019-12-20 20:59:59.908 354 15643.33 398.41 53002.84 88888.00 2019-12-20 21:00:00.408 354 15643.32 398.41 53002.86 88888.00 2019-12-20 21:00:00.908 354 15643.32 398.38 53002.81 88888.00 2019-12-20 21:00:01.408 354 15643.34 398.34 53002.81 88888.00 2019-12-20 21:00:01.908 354 15643.35 398.37 53002.83 88888.00 2019-12-20 21:00:02.408 354 15643.34 398.39 53002.90 88888.00 2019-12-20 21:00:02.908 354 15643.32 398.36 53002.86 88888.00 2019-12-20 21:00:03.408 354 15643.32 398.32 53002.86 88888.00 2019-12-20 21:00:03.908 354 15643.34 398.34 53002.83 88888.00 2019-12-20 21:00:04.408 354 15643.37 398.36 53002.78 88888.00 2019-12-20 21:00:04.908 354 15643.41 398.34 53002.78 88888.00 2019-12-20 21:00:05.908 354 15643.31 398.26 53002.86 88888.00 2019-12-20 21:00:06.408 354 15643.32 398.28 53002.85 88888.00 2019-12-20 21:00:06.908 354 15643.36 398.29 53002.93 88888.00 2019-12-20 21:00:07.408 354 15643.37 398.34 53002.89 88888.00 2019-12-20 21:00:07.908 354 15643.40 398.36 53002.87 88888.00 2019-12-20 21:00:08.408 354 15643.39 398.33 53002.87 88888.00 2019-12-20 21:00:08.908 354 15643.35 398.36 53002.85 88888.00 2019-12-20 21:00:09.408 354 15643.33 398.39 53002.82 88888.00 2019-12-20 21:00:09.908 354 15643.34 398.36 53002.85 88888.00 2019-12-20 21:00:10.408 354 15643.39 398.28 53002.92 88888.00 2019-12-20 21:00:10.908 354 15643.41 398.27 53002.87 88888.00 2019-12-20 21:00:11.408 354 15643.41 398.32 53002.84 88888.00 2019-12-20 21:00:11.908 354 15643.39 398.33 53002.81 88888.00 2019-12-20 21:00:12.408 354 15643.37 398.28 53002.85 88888.00 2019-12-20 21:00:12.908 354 15643.37 398.30 53002.85 88888.00 2019-12-20 21:00:13.908 354 15643.32 398.33 53002.83 88888.00 2019-12-20 21:00:14.408 354 15643.33 398.24 53002.84 88888.00 2019-12-20 21:00:14.908 354 15643.32 398.22 53002.84 88888.00 2019-12-20 21:00:15.908 354 15643.40 398.32 53002.84 88888.00 2019-12-20 21:00:16.408 354 15643.41 398.33 53002.86 88888.00 2019-12-20 21:00:16.908 354 15643.36 398.35 53002.87 88888.00 2019-12-20 21:00:17.408 354 15643.36 398.33 53002.83 88888.00 2019-12-20 21:00:17.908 354 15643.31 398.34 53002.81 88888.00 2019-12-20 21:00:18.408 354 15643.27 398.34 53002.81 88888.00 2019-12-20 21:00:18.908 354 15643.32 398.35 53002.79 88888.00 2019-12-20 21:00:19.408 354 15643.32 398.34 53002.80 88888.00 2019-12-20 21:00:19.908 354 15643.32 398.28 53002.84 88888.00 2019-12-20 21:00:20.408 354 15643.32 398.30 53002.82 88888.00 2019-12-20 21:00:20.908 354 15643.34 398.34 53002.85 88888.00 2019-12-20 21:00:21.408 354 15643.40 398.33 53002.87 88888.00 2019-12-20 21:00:21.908 354 15643.40 398.30 53002.87 88888.00 2019-12-20 21:00:22.408 354 15643.35 398.26 53002.90 88888.00 2019-12-20 21:00:22.908 354 15643.36 398.30 53002.92 88888.00 2019-12-20 21:00:23.408 354 15643.40 398.34 53002.89 88888.00 2019-12-20 21:00:23.908 354 15643.40 398.34 53002.85 88888.00 2019-12-20 21:00:24.408 354 15643.32 398.34 53002.85 88888.00 2019-12-20 21:00:24.908 354 15643.33 398.30 53002.84 88888.00 2019-12-20 21:00:25.408 354 15643.33 398.28 53002.82 88888.00 2019-12-20 21:00:25.908 354 15643.28 398.28 53002.80 88888.00 2019-12-20 21:00:26.408 354 15643.30 398.27 53002.81 88888.00 2019-12-20 21:00:26.908 354 15643.32 398.27 53002.81 88888.00 2019-12-20 21:00:27.408 354 15643.27 398.26 53002.78 88888.00 2019-12-20 21:00:27.908 354 15643.31 398.26 53002.77 88888.00 2019-12-20 21:00:28.408 354 15643.32 398.22 53002.76 88888.00 2019-12-20 21:00:28.908 354 15643.25 398.25 53002.79 88888.00 2019-12-20 21:00:29.408 354 15643.28 398.27 53002.82 88888.00 2019-12-20 21:00:29.908 354 15643.30 398.28 53002.77 88888.00 2019-12-20 21:00:30.408 354 15643.31 398.28 53002.73 88888.00 2019-12-20 21:00:30.908 354 15643.27 398.28 53002.76 88888.00 2019-12-20 21:00:31.408 354 15643.26 398.28 53002.78 88888.00 2019-12-20 21:00:31.908 354 15643.22 398.26 53002.77 88888.00 2019-12-20 21:00:32.408 354 15643.25 398.25 53002.74 88888.00 2019-12-20 21:00:32.908 354 15643.19 398.24 53002.72 88888.00 2019-12-20 21:00:33.408 354 15643.18 398.17 53002.66 88888.00 2019-12-20 21:00:33.908 354 15643.24 398.19 53002.65 88888.00 2019-12-20 21:00:34.408 354 15643.23 398.18 53002.69 88888.00 2019-12-20 21:00:34.908 354 15643.24 398.18 53002.65 88888.00 2019-12-20 21:00:35.408 354 15643.18 398.24 53002.71 88888.00 2019-12-20 21:00:35.908 354 15643.17 398.21 53002.70 88888.00 2019-12-20 21:00:36.408 354 15643.22 398.27 53002.65 88888.00 2019-12-20 21:00:36.908 354 15643.19 398.29 53002.61 88888.00 2019-12-20 21:00:37.408 354 15643.17 398.26 53002.63 88888.00 2019-12-20 21:00:37.908 354 15643.17 398.21 53002.66 88888.00 2019-12-20 21:00:38.408 354 15643.18 398.22 53002.67 88888.00 2019-12-20 21:00:38.908 354 15643.13 398.24 53002.65 88888.00 2019-12-20 21:00:39.408 354 15643.12 398.18 53002.67 88888.00 2019-12-20 21:00:39.908 354 15643.09 398.19 53002.66 88888.00 2019-12-20 21:00:40.408 354 15643.17 398.20 53002.65 88888.00 2019-12-20 21:00:40.908 354 15643.18 398.15 53002.65 88888.00 2019-12-20 21:00:41.408 354 15643.14 398.13 53002.66 88888.00 2019-12-20 21:00:41.908 354 15643.15 398.17 53002.65 88888.00 2019-12-20 21:00:42.408 354 15643.10 398.18 53002.60 88888.00 2019-12-20 21:00:42.908 354 15643.10 398.13 53002.61 88888.00 2019-12-20 21:00:43.408 354 15643.14 398.12 53002.62 88888.00 2019-12-20 21:00:43.908 354 15643.15 398.13 53002.63 88888.00 2019-12-20 21:00:44.408 354 15643.13 398.15 53002.59 88888.00 2019-12-20 21:00:44.908 354 15643.13 398.11 53002.57 88888.00 2019-12-20 21:00:45.408 354 15643.13 398.08 53002.62 88888.00 2019-12-20 21:00:45.908 354 15643.10 398.07 53002.61 88888.00 2019-12-20 21:00:46.408 354 15643.14 398.08 53002.58 88888.00 2019-12-20 21:00:47.408 354 15643.14 398.15 53002.56 88888.00 2019-12-20 21:00:47.908 354 15643.06 398.10 53002.53 88888.00 2019-12-20 21:00:48.408 354 15643.05 398.05 53002.52 88888.00 2019-12-20 21:00:48.908 354 15643.08 398.08 53002.53 88888.00 2019-12-20 21:00:49.408 354 15643.08 398.09 53002.52 88888.00 2019-12-20 21:00:49.908 354 15643.05 398.13 53002.56 88888.00 2019-12-20 21:00:50.408 354 15643.04 398.15 53002.56 88888.00 2019-12-20 21:00:50.908 354 15643.03 398.13 53002.54 88888.00 2019-12-20 21:00:51.408 354 15642.99 398.10 53002.55 88888.00 2019-12-20 21:00:51.908 354 15642.97 398.08 53002.54 88888.00 2019-12-20 21:00:52.408 354 15642.96 398.02 53002.51 88888.00 2019-12-20 21:00:52.908 354 15642.99 398.02 53002.52 88888.00 2019-12-20 21:00:53.408 354 15642.96 398.02 53002.55 88888.00 2019-12-20 21:00:53.908 354 15642.96 398.04 53002.52 88888.00 2019-12-20 21:00:54.408 354 15642.98 398.03 53002.52 88888.00 2019-12-20 21:00:54.908 354 15642.96 398.02 53002.54 88888.00 2019-12-20 21:00:55.408 354 15642.92 398.05 53002.53 88888.00 2019-12-20 21:00:55.908 354 15642.92 398.03 53002.52 88888.00 2019-12-20 21:00:56.408 354 15642.96 398.01 53002.51 88888.00 2019-12-20 21:00:57.408 354 15642.91 397.96 53002.51 88888.00 2019-12-20 21:00:57.908 354 15642.94 397.94 53002.55 88888.00 2019-12-20 21:00:58.408 354 15642.95 397.95 53002.52 88888.00 2019-12-20 21:00:58.908 354 15642.91 397.96 53002.52 88888.00 2019-12-20 21:00:59.408 354 15642.92 397.96 53002.47 88888.00 2019-12-20 21:00:59.908 354 15642.92 397.98 53002.43 88888.00 2019-12-20 21:01:00.408 354 15642.92 397.96 53002.44 88888.00 2019-12-20 21:01:00.908 354 15642.88 397.93 53002.42 88888.00 2019-12-20 21:01:01.408 354 15642.90 397.93 53002.41 88888.00 2019-12-20 21:01:01.908 354 15642.92 397.93 53002.42 88888.00 2019-12-20 21:01:02.409 354 15642.88 397.91 53002.42 88888.00 2019-12-20 21:01:02.909 354 15642.95 397.90 53002.50 88888.00 2019-12-20 21:01:03.409 354 15642.96 397.90 53002.49 88888.00 2019-12-20 21:01:03.909 354 15642.91 397.85 53002.45 88888.00 2019-12-20 21:01:04.409 354 15642.88 397.89 53002.41 88888.00 2019-12-20 21:01:04.909 354 15642.91 397.94 53002.38 88888.00 2019-12-20 21:01:05.409 354 15642.89 397.93 53002.40 88888.00 2019-12-20 21:01:05.909 354 15642.88 397.87 53002.36 88888.00 2019-12-20 21:01:06.409 354 15642.90 397.86 53002.36 88888.00 2019-12-20 21:01:06.909 354 15642.96 397.83 53002.35 88888.00 2019-12-20 21:01:07.409 354 15642.88 397.78 53002.33 88888.00 2019-12-20 21:01:07.909 354 15642.90 397.78 53002.33 88888.00 2019-12-20 21:01:08.409 354 15642.92 397.78 53002.34 88888.00 2019-12-20 21:01:08.909 354 15642.87 397.79 53002.29 88888.00 2019-12-20 21:01:09.409 354 15642.80 397.79 53002.30 88888.00 2019-12-20 21:01:09.909 354 15642.83 397.81 53002.38 88888.00 2019-12-20 21:01:10.409 354 15642.87 397.76 53002.39 88888.00 2019-12-20 21:01:10.909 354 15642.87 397.76 53002.36 88888.00 2019-12-20 21:01:11.409 354 15642.82 397.73 53002.34 88888.00 2019-12-20 21:01:11.909 354 15642.79 397.68 53002.30 88888.00 2019-12-20 21:01:12.409 354 15642.83 397.67 53002.24 88888.00 2019-12-20 21:01:12.909 354 15642.82 397.70 53002.25 88888.00 2019-12-20 21:01:13.409 354 15642.79 397.70 53002.30 88888.00 2019-12-20 21:01:13.909 354 15642.82 397.69 53002.33 88888.00 2019-12-20 21:01:14.409 354 15642.85 397.73 53002.26 88888.00 2019-12-20 21:01:14.909 354 15642.87 397.74 53002.21 88888.00 2019-12-20 21:01:15.409 354 15642.88 397.75 53002.20 88888.00 2019-12-20 21:01:15.909 354 15642.83 397.75 53002.22 88888.00 2019-12-20 21:01:16.409 354 15642.87 397.74 53002.21 88888.00 2019-12-20 21:01:16.909 354 15642.87 397.74 53002.20 88888.00 2019-12-20 21:01:17.409 354 15642.87 397.70 53002.18 88888.00 2019-12-20 21:01:17.909 354 15642.88 397.69 53002.17 88888.00 2019-12-20 21:01:18.409 354 15642.85 397.70 53002.14 88888.00 2019-12-20 21:01:18.909 354 15642.83 397.68 53002.13 88888.00 2019-12-20 21:01:19.409 354 15642.85 397.70 53002.14 88888.00 2019-12-20 21:01:19.909 354 15642.81 397.70 53002.13 88888.00 2019-12-20 21:01:20.409 354 15642.79 397.72 53002.14 88888.00 2019-12-20 21:01:20.909 354 15642.78 397.73 53002.14 88888.00 2019-12-20 21:01:21.409 354 15642.79 397.74 53002.08 88888.00 2019-12-20 21:01:21.909 354 15642.83 397.76 53002.08 88888.00 2019-12-20 21:01:22.409 354 15642.83 397.74 53002.08 88888.00 2019-12-20 21:01:22.909 354 15642.81 397.68 53002.09 88888.00 2019-12-20 21:01:23.409 354 15642.85 397.68 53002.09 88888.00 2019-12-20 21:01:23.909 354 15642.86 397.68 53002.10 88888.00 2019-12-20 21:01:24.409 354 15642.85 397.70 53002.10 88888.00 2019-12-20 21:01:24.909 354 15642.86 397.74 53002.05 88888.00 2019-12-20 21:01:25.409 354 15642.88 397.74 53002.02 88888.00 2019-12-20 21:01:25.909 354 15642.82 397.70 53002.05 88888.00 2019-12-20 21:01:26.409 354 15642.78 397.65 53002.09 88888.00 2019-12-20 21:01:26.909 354 15642.81 397.65 53002.10 88888.00 2019-12-20 21:01:27.409 354 15642.85 397.64 53002.00 88888.00 2019-12-20 21:01:27.909 354 15642.85 397.66 53001.93 88888.00 2019-12-20 21:01:28.909 354 15642.81 397.63 53001.93 88888.00 2019-12-20 21:01:29.409 354 15642.80 397.59 53001.93 88888.00 2019-12-20 21:01:29.909 354 15642.78 397.65 53001.96 88888.00 2019-12-20 21:01:30.409 354 15642.78 397.68 53001.93 88888.00 2019-12-20 21:01:30.909 354 15642.86 397.64 53001.94 88888.00 2019-12-20 21:01:31.409 354 15642.82 397.58 53001.91 88888.00 2019-12-20 21:01:31.909 354 15642.81 397.58 53001.96 88888.00 2019-12-20 21:01:32.409 354 15642.85 397.59 53001.98 88888.00 2019-12-20 21:01:32.909 354 15642.85 397.57 53002.00 88888.00 2019-12-20 21:01:33.409 354 15642.87 397.56 53002.02 88888.00 2019-12-20 21:01:33.909 354 15642.87 397.59 53002.00 88888.00 2019-12-20 21:01:34.409 354 15642.83 397.63 53002.02 88888.00 2019-12-20 21:01:34.909 354 15642.82 397.56 53002.02 88888.00 2019-12-20 21:01:35.409 354 15642.87 397.55 53002.01 88888.00 2019-12-20 21:01:35.909 354 15642.89 397.57 53001.98 88888.00 2019-12-20 21:01:36.909 354 15642.86 397.51 53001.94 88888.00 2019-12-20 21:01:37.409 354 15642.88 397.48 53001.92 88888.00 2019-12-20 21:01:37.909 354 15642.87 397.48 53001.91 88888.00 2019-12-20 21:01:38.409 354 15642.83 397.50 53001.88 88888.00 2019-12-20 21:01:38.909 354 15642.86 397.48 53001.95 88888.00 2019-12-20 21:01:39.409 354 15642.82 397.52 53001.96 88888.00 2019-12-20 21:01:39.909 354 15642.81 397.50 53001.94 88888.00 2019-12-20 21:01:40.409 354 15642.78 397.50 53001.95 88888.00 2019-12-20 21:01:40.909 354 15642.85 397.47 53001.89 88888.00 2019-12-20 21:01:41.409 354 15642.83 397.43 53001.91 88888.00 2019-12-20 21:01:41.909 354 15642.82 397.46 53001.93 88888.00 2019-12-20 21:01:42.409 354 15642.80 397.48 53001.89 88888.00 2019-12-20 21:01:42.909 354 15642.80 397.44 53001.86 88888.00 2019-12-20 21:01:43.409 354 15642.78 397.42 53001.86 88888.00 2019-12-20 21:01:43.909 354 15642.77 397.41 53001.84 88888.00 2019-12-20 21:01:44.409 354 15642.73 397.40 53001.88 88888.00 2019-12-20 21:01:44.909 354 15642.79 397.33 53001.91 88888.00 2019-12-20 21:01:45.409 354 15642.80 397.34 53001.91 88888.00 2019-12-20 21:01:45.909 354 15642.79 397.34 53001.95 88888.00 2019-12-20 21:01:46.409 354 15642.81 397.34 53001.92 88888.00 2019-12-20 21:01:46.909 354 15642.81 397.32 53001.89 88888.00 2019-12-20 21:01:47.409 354 15642.83 397.33 53001.91 88888.00 2019-12-20 21:01:47.909 354 15642.80 397.33 53001.89 88888.00 2019-12-20 21:01:48.409 354 15642.82 397.35 53001.89 88888.00 2019-12-20 21:01:48.909 354 15642.85 397.33 53001.84 88888.00 2019-12-20 21:01:49.409 354 15642.81 397.30 53001.86 88888.00 2019-12-20 21:01:49.909 354 15642.80 397.29 53001.88 88888.00 2019-12-20 21:01:50.409 354 15642.80 397.32 53001.86 88888.00 2019-12-20 21:01:50.909 354 15642.79 397.33 53001.89 88888.00 2019-12-20 21:01:51.409 354 15642.80 397.33 53001.92 88888.00 2019-12-20 21:01:51.909 354 15642.80 397.31 53001.91 88888.00 2019-12-20 21:01:52.409 354 15642.80 397.29 53001.88 88888.00 2019-12-20 21:01:52.909 354 15642.82 397.29 53001.94 88888.00 2019-12-20 21:01:53.409 354 15642.87 397.24 53001.92 88888.00 2019-12-20 21:01:53.909 354 15642.79 397.23 53001.89 88888.00 2019-12-20 21:01:54.409 354 15642.78 397.21 53001.86 88888.00 2019-12-20 21:01:54.909 354 15642.77 397.17 53001.88 88888.00 2019-12-20 21:01:55.409 354 15642.82 397.21 53001.91 88888.00 2019-12-20 21:01:55.909 354 15642.80 397.21 53001.91 88888.00 2019-12-20 21:01:56.409 354 15642.81 397.17 53001.90 88888.00 2019-12-20 21:01:56.909 354 15642.78 397.16 53001.88 88888.00 2019-12-20 21:01:57.409 354 15642.78 397.13 53001.91 88888.00 2019-12-20 21:01:57.909 354 15642.77 397.11 53001.90 88888.00 2019-12-20 21:01:58.409 354 15642.73 397.14 53001.90 88888.00 2019-12-20 21:01:58.909 354 15642.76 397.18 53001.91 88888.00 2019-12-20 21:01:59.409 354 15642.77 397.17 53001.88 88888.00 2019-12-20 21:01:59.909 354 15642.77 397.15 53001.86 88888.00 2019-12-20 21:02:00.409 354 15642.79 397.11 53001.91 88888.00 2019-12-20 21:02:00.909 354 15642.77 397.17 53001.90 88888.00 2019-12-20 21:02:01.409 354 15642.78 397.15 53001.83 88888.00 2019-12-20 21:02:01.909 354 15642.74 397.12 53001.89 88888.00 2019-12-20 21:02:02.409 354 15642.71 397.13 53001.89 88888.00 2019-12-20 21:02:02.909 354 15642.76 397.13 53001.89 88888.00 2019-12-20 21:02:03.409 354 15642.78 397.11 53001.90 88888.00 2019-12-20 21:02:03.909 354 15642.81 397.08 53001.93 88888.00 2019-12-20 21:02:04.409 354 15642.80 397.07 53001.93 88888.00 2019-12-20 21:02:04.909 354 15642.82 397.06 53001.94 88888.00 2019-12-20 21:02:05.409 354 15642.88 397.03 53001.89 88888.00 2019-12-20 21:02:05.909 354 15642.87 396.99 53001.89 88888.00 2019-12-20 21:02:06.409 354 15642.80 397.03 53001.91 88888.00 2019-12-20 21:02:06.909 354 15642.80 397.04 53001.95 88888.00 2019-12-20 21:02:07.409 354 15642.78 397.04 53001.94 88888.00 2019-12-20 21:02:07.909 354 15642.77 397.04 53001.99 88888.00 2019-12-20 21:02:08.409 354 15642.78 397.03 53001.99 88888.00 2019-12-20 21:02:08.909 354 15642.78 397.01 53001.99 88888.00 2019-12-20 21:02:09.409 354 15642.79 397.01 53002.00 88888.00 2019-12-20 21:02:09.909 354 15642.79 396.96 53001.96 88888.00 2019-12-20 21:02:10.409 354 15642.78 397.00 53001.99 88888.00 2019-12-20 21:02:10.909 354 15642.79 396.98 53001.96 88888.00 2019-12-20 21:02:11.409 354 15642.83 396.91 53001.98 88888.00 2019-12-20 21:02:11.909 354 15642.85 396.82 53001.97 88888.00 2019-12-20 21:02:12.409 354 15642.85 396.86 53001.95 88888.00 2019-12-20 21:02:12.909 354 15642.85 396.92 53001.94 88888.00 2019-12-20 21:02:13.409 354 15642.83 396.96 53001.94 88888.00 2019-12-20 21:02:13.909 354 15642.82 396.92 53001.93 88888.00 2019-12-20 21:02:14.409 354 15642.81 396.96 53001.99 88888.00 2019-12-20 21:02:14.909 354 15642.82 396.96 53002.00 88888.00 2019-12-20 21:02:15.409 354 15642.86 396.91 53001.98 88888.00 2019-12-20 21:02:15.909 354 15642.86 396.91 53001.95 88888.00 2019-12-20 21:02:16.409 354 15642.81 396.92 53001.95 88888.00 2019-12-20 21:02:16.909 354 15642.86 396.91 53001.89 88888.00 2019-12-20 21:02:17.409 354 15642.88 396.92 53001.92 88888.00 2019-12-20 21:02:17.909 354 15642.89 396.89 53001.95 88888.00 2019-12-20 21:02:18.409 354 15642.86 396.81 53001.94 88888.00 2019-12-20 21:02:18.909 354 15642.85 396.81 53001.94 88888.00 2019-12-20 21:02:19.409 354 15642.89 396.83 53001.95 88888.00 2019-12-20 21:02:19.909 354 15642.91 396.83 53001.94 88888.00 2019-12-20 21:02:20.409 354 15642.92 396.87 53001.95 88888.00 2019-12-20 21:02:20.909 354 15642.90 396.97 53001.94 88888.00 2019-12-20 21:02:21.409 354 15642.90 396.95 53001.97 88888.00 2019-12-20 21:02:21.909 354 15642.89 396.92 53001.99 88888.00 2019-12-20 21:02:22.409 354 15642.91 396.91 53002.02 88888.00 2019-12-20 21:02:22.909 354 15642.92 396.90 53001.98 88888.00 2019-12-20 21:02:23.409 354 15642.94 396.87 53001.99 88888.00 2019-12-20 21:02:23.909 354 15642.92 396.86 53002.00 88888.00 2019-12-20 21:02:24.409 354 15642.94 396.87 53001.99 88888.00 2019-12-20 21:02:24.909 354 15642.96 396.89 53002.02 88888.00 2019-12-20 21:02:25.409 354 15642.95 396.88 53002.02 88888.00 2019-12-20 21:02:25.909 354 15642.91 396.86 53002.04 88888.00 2019-12-20 21:02:26.409 354 15642.90 396.86 53002.04 88888.00 2019-12-20 21:02:26.909 354 15642.94 396.87 53002.04 88888.00 2019-12-20 21:02:27.409 354 15642.94 396.91 53001.98 88888.00 2019-12-20 21:02:27.909 354 15642.95 396.90 53001.94 88888.00 2019-12-20 21:02:28.409 354 15642.92 396.84 53001.94 88888.00 2019-12-20 21:02:28.909 354 15642.94 396.82 53001.96 88888.00 2019-12-20 21:02:29.409 354 15642.98 396.89 53002.01 88888.00 2019-12-20 21:02:29.909 354 15642.99 396.91 53002.03 88888.00 2019-12-20 21:02:30.409 354 15643.00 396.89 53002.00 88888.00 2019-12-20 21:02:30.909 354 15643.03 396.87 53001.99 88888.00 2019-12-20 21:02:31.409 354 15643.05 396.87 53002.01 88888.00 2019-12-20 21:02:31.909 354 15643.06 396.87 53002.00 88888.00 2019-12-20 21:02:32.409 354 15643.07 396.88 53001.94 88888.00 2019-12-20 21:02:32.909 354 15643.07 396.86 53001.98 88888.00 2019-12-20 21:02:33.409 354 15643.09 396.88 53001.96 88888.00 2019-12-20 21:02:33.909 354 15643.12 396.91 53001.97 88888.00 2019-12-20 21:02:34.409 354 15643.16 396.92 53001.96 88888.00 2019-12-20 21:02:34.909 354 15643.09 396.96 53001.96 88888.00 2019-12-20 21:02:35.409 354 15643.14 396.95 53001.94 88888.00 2019-12-20 21:02:35.909 354 15643.16 396.92 53001.94 88888.00 2019-12-20 21:02:36.409 354 15643.17 396.94 53001.98 88888.00 2019-12-20 21:02:36.909 354 15643.15 396.95 53001.98 88888.00 2019-12-20 21:02:37.409 354 15643.14 396.91 53001.93 88888.00 2019-12-20 21:02:37.909 354 15643.22 396.89 53001.95 88888.00 2019-12-20 21:02:38.409 354 15643.24 396.95 53001.97 88888.00 2019-12-20 21:02:38.909 354 15643.23 396.97 53001.97 88888.00 2019-12-20 21:02:39.409 354 15643.19 396.95 53001.99 88888.00 2019-12-20 21:02:39.909 354 15643.21 396.90 53002.00 88888.00 2019-12-20 21:02:40.409 354 15643.17 396.94 53002.00 88888.00 2019-12-20 21:02:40.909 354 15643.18 396.96 53001.99 88888.00 2019-12-20 21:02:41.909 354 15643.23 396.92 53001.99 88888.00 2019-12-20 21:02:42.409 354 15643.27 396.92 53001.99 88888.00 2019-12-20 21:02:42.909 354 15643.32 396.94 53002.02 88888.00 2019-12-20 21:02:43.409 354 15643.35 396.95 53002.00 88888.00 2019-12-20 21:02:43.909 354 15643.31 396.97 53002.01 88888.00 2019-12-20 21:02:44.409 354 15643.28 396.98 53002.00 88888.00 2019-12-20 21:02:44.909 354 15643.23 396.97 53002.02 88888.00 2019-12-20 21:02:45.409 354 15643.24 396.92 53002.05 88888.00 2019-12-20 21:02:45.909 354 15643.26 396.91 53002.03 88888.00 2019-12-20 21:02:46.409 354 15643.27 396.91 53002.04 88888.00 2019-12-20 21:02:46.909 354 15643.24 396.88 53002.00 88888.00 2019-12-20 21:02:47.409 354 15643.22 396.94 53001.99 88888.00 2019-12-20 21:02:47.909 354 15643.26 396.96 53002.02 88888.00 2019-12-20 21:02:48.409 354 15643.28 396.98 53002.03 88888.00 2019-12-20 21:02:48.909 354 15643.27 396.98 53002.03 88888.00 2019-12-20 21:02:49.409 354 15643.27 396.98 53002.00 88888.00 2019-12-20 21:02:49.909 354 15643.27 396.96 53002.02 88888.00 2019-12-20 21:02:50.409 354 15643.24 396.91 53002.03 88888.00 2019-12-20 21:02:50.909 354 15643.25 396.94 53002.04 88888.00 2019-12-20 21:02:51.909 354 15643.25 396.92 53001.94 88888.00 2019-12-20 21:02:52.409 354 15643.26 396.92 53001.97 88888.00 2019-12-20 21:02:52.909 354 15643.25 396.92 53001.98 88888.00 2019-12-20 21:02:53.409 354 15643.27 396.92 53002.03 88888.00 2019-12-20 21:02:53.909 354 15643.27 396.91 53002.05 88888.00 2019-12-20 21:02:54.409 354 15643.22 396.94 53002.01 88888.00 2019-12-20 21:02:54.909 354 15643.25 396.94 53002.06 88888.00 2019-12-20 21:02:55.409 354 15643.23 396.83 53002.05 88888.00 2019-12-20 21:02:55.909 354 15643.18 396.78 53002.02 88888.00 2019-12-20 21:02:56.409 354 15643.22 396.81 53002.04 88888.00 2019-12-20 21:02:56.909 354 15643.17 396.83 53002.04 88888.00 2019-12-20 21:02:57.409 354 15643.18 396.79 53002.04 88888.00 2019-12-20 21:02:57.909 354 15643.24 396.81 53002.09 88888.00 2019-12-20 21:02:58.409 354 15643.24 396.83 53002.11 88888.00 2019-12-20 21:02:58.909 354 15643.23 396.84 53002.05 88888.00 2019-12-20 21:02:59.409 354 15643.25 396.82 53002.05 88888.00 2019-12-20 21:02:59.909 354 15643.23 396.83 53002.06 88888.00 2019-12-20 21:03:00.409 354 15643.25 396.81 53002.06 88888.00 2019-12-20 21:03:00.909 354 15643.25 396.83 53002.09 88888.00 2019-12-20 21:03:01.409 354 15643.25 396.83 53002.04 88888.00 2019-12-20 21:03:01.909 354 15643.23 396.82 53002.05 88888.00 2019-12-20 21:03:02.409 354 15643.24 396.81 53002.13 88888.00 2019-12-20 21:03:02.909 354 15643.21 396.83 53002.06 88888.00 2019-12-20 21:03:03.409 354 15643.17 396.82 53002.00 88888.00 2019-12-20 21:03:03.909 354 15643.17 396.86 53002.01 88888.00 2019-12-20 21:03:04.409 354 15643.21 396.86 53002.03 88888.00 2019-12-20 21:03:04.909 354 15643.18 396.83 53002.08 88888.00 2019-12-20 21:03:05.409 354 15643.17 396.79 53002.10 88888.00 2019-12-20 21:03:05.909 354 15643.19 396.80 53002.08 88888.00 2019-12-20 21:03:06.409 354 15643.18 396.79 53002.00 88888.00 2019-12-20 21:03:06.909 354 15643.14 396.82 53002.03 88888.00 2019-12-20 21:03:07.409 354 15643.13 396.77 53002.08 88888.00 2019-12-20 21:03:07.909 354 15643.10 396.77 53002.10 88888.00 2019-12-20 21:03:08.409 354 15643.15 396.80 53002.14 88888.00 2019-12-20 21:03:08.909 354 15643.17 396.88 53002.13 88888.00 2019-12-20 21:03:09.409 354 15643.15 396.84 53002.09 88888.00 2019-12-20 21:03:09.909 354 15643.15 396.80 53002.06 88888.00 2019-12-20 21:03:10.409 354 15643.18 396.84 53002.03 88888.00 2019-12-20 21:03:10.909 354 15643.16 396.87 53002.00 88888.00 2019-12-20 21:03:11.409 354 15643.13 396.89 53001.98 88888.00 2019-12-20 21:03:11.909 354 15643.06 396.88 53001.98 88888.00 2019-12-20 21:03:12.409 354 15643.07 396.84 53002.10 88888.00 2019-12-20 21:03:12.909 354 15643.09 396.86 53002.12 88888.00 2019-12-20 21:03:13.409 354 15643.12 396.91 53002.08 88888.00 2019-12-20 21:03:13.909 354 15643.14 396.91 53002.10 88888.00 2019-12-20 21:03:14.409 354 15643.18 396.88 53002.06 88888.00 2019-12-20 21:03:14.909 354 15643.19 396.86 53002.08 88888.00 2019-12-20 21:03:15.409 354 15643.17 396.83 53002.06 88888.00 2019-12-20 21:03:15.909 354 15643.14 396.82 53002.10 88888.00 2019-12-20 21:03:16.409 354 15643.14 396.82 53002.10 88888.00 2019-12-20 21:03:16.909 354 15643.09 396.87 53002.09 88888.00 2019-12-20 21:03:17.409 354 15643.12 396.88 53002.06 88888.00 2019-12-20 21:03:17.909 354 15643.13 396.86 53002.08 88888.00 2019-12-20 21:03:18.409 354 15643.13 396.84 53002.09 88888.00 2019-12-20 21:03:18.909 354 15643.14 396.86 53002.11 88888.00 2019-12-20 21:03:19.409 354 15643.14 396.87 53002.18 88888.00 2019-12-20 21:03:19.909 354 15643.17 396.89 53002.22 88888.00 2019-12-20 21:03:20.409 354 15643.18 396.90 53002.18 88888.00 2019-12-20 21:03:20.909 354 15643.17 396.90 53002.19 88888.00 2019-12-20 21:03:21.409 354 15643.18 396.90 53002.16 88888.00 2019-12-20 21:03:21.909 354 15643.16 396.91 53002.18 88888.00 2019-12-20 21:03:22.409 354 15643.15 396.90 53002.19 88888.00 2019-12-20 21:03:23.409 354 15643.16 396.88 53002.18 88888.00 2019-12-20 21:03:23.909 354 15643.17 396.87 53002.22 88888.00 2019-12-20 21:03:24.409 354 15643.18 396.88 53002.28 88888.00 2019-12-20 21:03:24.909 354 15643.16 396.89 53002.30 88888.00 2019-12-20 21:03:25.409 354 15643.14 396.88 53002.22 88888.00 2019-12-20 21:03:25.909 354 15643.16 396.90 53002.16 88888.00 2019-12-20 21:03:26.409 354 15643.17 396.88 53002.15 88888.00 2019-12-20 21:03:26.909 354 15643.21 396.91 53002.21 88888.00 2019-12-20 21:03:27.409 354 15643.17 396.88 53002.21 88888.00 2019-12-20 21:03:27.909 354 15643.16 396.89 53002.20 88888.00 2019-12-20 21:03:28.409 354 15643.14 396.92 53002.20 88888.00 2019-12-20 21:03:28.909 354 15643.13 396.90 53002.24 88888.00 2019-12-20 21:03:29.409 354 15643.09 396.91 53002.25 88888.00 2019-12-20 21:03:29.909 354 15643.09 396.91 53002.25 88888.00 2019-12-20 21:03:30.409 354 15643.12 396.95 53002.23 88888.00 2019-12-20 21:03:30.909 354 15643.15 396.96 53002.26 88888.00 2019-12-20 21:03:31.409 354 15643.16 396.92 53002.32 88888.00 2019-12-20 21:03:31.909 354 15643.12 396.94 53002.35 88888.00 2019-12-20 21:03:32.409 354 15643.16 396.97 53002.33 88888.00 2019-12-20 21:03:32.909 354 15643.14 396.95 53002.32 88888.00 2019-12-20 21:03:33.409 354 15643.10 396.95 53002.36 88888.00 2019-12-20 21:03:33.909 354 15643.08 396.98 53002.40 88888.00 2019-12-20 21:03:34.409 354 15643.09 396.96 53002.40 88888.00 2019-12-20 21:03:34.909 354 15643.07 396.96 53002.35 88888.00 2019-12-20 21:03:35.409 354 15643.04 396.97 53002.35 88888.00 2019-12-20 21:03:35.909 354 15643.09 397.00 53002.31 88888.00 2019-12-20 21:03:36.409 354 15643.05 396.99 53002.30 88888.00 2019-12-20 21:03:36.909 354 15643.09 396.96 53002.35 88888.00 2019-12-20 21:03:37.409 354 15643.10 396.96 53002.36 88888.00 2019-12-20 21:03:37.909 354 15643.13 396.96 53002.38 88888.00 2019-12-20 21:03:38.409 354 15643.15 396.98 53002.39 88888.00 2019-12-20 21:03:38.909 354 15643.13 397.04 53002.36 88888.00 2019-12-20 21:03:39.409 354 15643.09 397.07 53002.38 88888.00 2019-12-20 21:03:39.909 354 15643.14 397.08 53002.34 88888.00 2019-12-20 21:03:40.409 354 15643.16 397.07 53002.35 88888.00 2019-12-20 21:03:40.909 354 15643.10 397.04 53002.34 88888.00 2019-12-20 21:03:41.409 354 15643.14 397.04 53002.37 88888.00 2019-12-20 21:03:41.909 354 15643.16 396.99 53002.38 88888.00 2019-12-20 21:03:42.409 354 15643.14 397.04 53002.34 88888.00 2019-12-20 21:03:42.909 354 15643.14 397.06 53002.31 88888.00 2019-12-20 21:03:43.409 354 15643.14 397.08 53002.30 88888.00 2019-12-20 21:03:43.909 354 15643.16 397.09 53002.28 88888.00 2019-12-20 21:03:44.409 354 15643.16 397.11 53002.25 88888.00 2019-12-20 21:03:44.909 354 15643.14 397.15 53002.25 88888.00 2019-12-20 21:03:45.409 354 15643.16 397.20 53002.25 88888.00 2019-12-20 21:03:45.909 354 15643.16 397.20 53002.26 88888.00 2019-12-20 21:03:46.409 354 15643.16 397.13 53002.28 88888.00 2019-12-20 21:03:46.909 354 15643.14 397.12 53002.30 88888.00 2019-12-20 21:03:47.409 354 15643.13 397.16 53002.26 88888.00 2019-12-20 21:03:47.909 354 15643.13 397.20 53002.29 88888.00 2019-12-20 21:03:48.409 354 15643.12 397.18 53002.25 88888.00 2019-12-20 21:03:48.909 354 15643.08 397.20 53002.20 88888.00 2019-12-20 21:03:49.409 354 15643.10 397.21 53002.19 88888.00 2019-12-20 21:03:49.909 354 15643.12 397.21 53002.23 88888.00 2019-12-20 21:03:50.409 354 15643.09 397.20 53002.20 88888.00 2019-12-20 21:03:50.909 354 15643.14 397.20 53002.20 88888.00 2019-12-20 21:03:51.409 354 15643.14 397.17 53002.24 88888.00 2019-12-20 21:03:51.909 354 15643.10 397.14 53002.28 88888.00 2019-12-20 21:03:52.409 354 15643.16 397.11 53002.29 88888.00 2019-12-20 21:03:52.909 354 15643.14 397.17 53002.28 88888.00 2019-12-20 21:03:53.409 354 15643.08 397.24 53002.30 88888.00 2019-12-20 21:03:53.909 354 15643.16 397.26 53002.29 88888.00 2019-12-20 21:03:55.409 354 15643.18 397.29 53002.31 88888.00 2019-12-20 21:03:55.909 354 15643.16 397.27 53002.28 88888.00 2019-12-20 21:03:56.409 354 15643.17 397.29 53002.25 88888.00 2019-12-20 21:03:56.909 354 15643.15 397.33 53002.28 88888.00 2019-12-20 21:03:57.409 354 15643.12 397.37 53002.25 88888.00 2019-12-20 21:03:57.909 354 15643.12 397.34 53002.29 88888.00 2019-12-20 21:03:58.409 354 15643.13 397.34 53002.32 88888.00 2019-12-20 21:03:58.909 354 15643.16 397.29 53002.25 88888.00 2019-12-20 21:03:59.409 354 15643.16 397.32 53002.28 88888.00 2019-12-20 21:03:59.909 354 15643.13 397.40 53002.28 88888.00 2019-12-20 21:04:00.409 354 15643.14 397.39 53002.31 88888.00 2019-12-20 21:04:00.909 354 15643.21 397.35 53002.36 88888.00 2019-12-20 21:04:01.409 354 15643.18 397.37 53002.35 88888.00 2019-12-20 21:04:01.909 354 15643.16 397.37 53002.33 88888.00 2019-12-20 21:04:02.409 354 15643.14 397.38 53002.33 88888.00 2019-12-20 21:04:02.909 354 15643.16 397.37 53002.28 88888.00 2019-12-20 21:04:03.409 354 15643.18 397.34 53002.30 88888.00 2019-12-20 21:04:03.909 354 15643.21 397.37 53002.31 88888.00 2019-12-20 21:04:04.409 354 15643.21 397.32 53002.36 88888.00 2019-12-20 21:04:04.909 354 15643.18 397.33 53002.39 88888.00 2019-12-20 21:04:05.409 354 15643.15 397.38 53002.43 88888.00 2019-12-20 21:04:05.909 354 15643.14 397.41 53002.44 88888.00 2019-12-20 21:04:06.409 354 15643.13 397.43 53002.42 88888.00 2019-12-20 21:04:06.909 354 15643.09 397.40 53002.41 88888.00 2019-12-20 21:04:07.409 354 15643.10 397.38 53002.42 88888.00 2019-12-20 21:04:07.909 354 15643.13 397.38 53002.41 88888.00 2019-12-20 21:04:08.409 354 15643.13 397.38 53002.39 88888.00 2019-12-20 21:04:08.909 354 15643.12 397.39 53002.38 88888.00 2019-12-20 21:04:09.409 354 15643.15 397.39 53002.35 88888.00 2019-12-20 21:04:09.909 354 15643.17 397.38 53002.36 88888.00 2019-12-20 21:04:10.409 354 15643.15 397.33 53002.33 88888.00 2019-12-20 21:04:10.909 354 15643.14 397.37 53002.32 88888.00 2019-12-20 21:04:11.409 354 15643.12 397.33 53002.32 88888.00 2019-12-20 21:04:11.909 354 15643.14 397.31 53002.36 88888.00 2019-12-20 21:04:12.409 354 15643.15 397.29 53002.37 88888.00 2019-12-20 21:04:12.909 354 15643.12 397.29 53002.39 88888.00 2019-12-20 21:04:13.409 354 15643.12 397.31 53002.35 88888.00 2019-12-20 21:04:13.909 354 15643.12 397.33 53002.34 88888.00 2019-12-20 21:04:14.409 354 15643.10 397.37 53002.31 88888.00 2019-12-20 21:04:14.909 354 15643.12 397.35 53002.34 88888.00 2019-12-20 21:04:15.409 354 15643.10 397.30 53002.39 88888.00 2019-12-20 21:04:15.909 354 15643.08 397.30 53002.37 88888.00 2019-12-20 21:04:16.409 354 15643.12 397.32 53002.38 88888.00 2019-12-20 21:04:16.909 354 15643.10 397.34 53002.41 88888.00 2019-12-20 21:04:17.409 354 15643.10 397.34 53002.45 88888.00 2019-12-20 21:04:17.909 354 15643.08 397.35 53002.42 88888.00 2019-12-20 21:04:18.409 354 15643.08 397.38 53002.42 88888.00 2019-12-20 21:04:18.909 354 15643.09 397.38 53002.45 88888.00 2019-12-20 21:04:19.409 354 15643.05 397.31 53002.42 88888.00 2019-12-20 21:04:19.909 354 15643.07 397.30 53002.46 88888.00 2019-12-20 21:04:20.409 354 15643.09 397.27 53002.50 88888.00 2019-12-20 21:04:20.909 354 15643.09 397.26 53002.47 88888.00 2019-12-20 21:04:21.409 354 15643.16 397.25 53002.50 88888.00 2019-12-20 21:04:21.909 354 15643.15 397.25 53002.49 88888.00 2019-12-20 21:04:22.409 354 15643.14 397.24 53002.49 88888.00 2019-12-20 21:04:22.909 354 15643.09 397.26 53002.50 88888.00 2019-12-20 21:04:23.409 354 15643.14 397.27 53002.46 88888.00 2019-12-20 21:04:23.909 354 15643.18 397.27 53002.42 88888.00 2019-12-20 21:04:24.409 354 15643.18 397.26 53002.49 88888.00 2019-12-20 21:04:24.909 354 15643.15 397.21 53002.49 88888.00 2019-12-20 21:04:25.409 354 15643.12 397.18 53002.43 88888.00 2019-12-20 21:04:25.909 354 15643.13 397.20 53002.47 88888.00 2019-12-20 21:04:26.409 354 15643.12 397.21 53002.51 88888.00 2019-12-20 21:04:26.909 354 15643.12 397.23 53002.50 88888.00 2019-12-20 21:04:27.409 354 15643.10 397.22 53002.50 88888.00 2019-12-20 21:04:27.909 354 15643.10 397.18 53002.45 88888.00 2019-12-20 21:04:28.409 354 15643.14 397.17 53002.44 88888.00 2019-12-20 21:04:28.909 354 15643.17 397.23 53002.47 88888.00 2019-12-20 21:04:29.409 354 15643.19 397.24 53002.53 88888.00 2019-12-20 21:04:29.909 354 15643.16 397.21 53002.50 88888.00 2019-12-20 21:04:30.409 354 15643.15 397.24 53002.44 88888.00 2019-12-20 21:04:30.909 354 15643.12 397.23 53002.41 88888.00 2019-12-20 21:04:31.409 354 15643.16 397.20 53002.46 88888.00 2019-12-20 21:04:31.909 354 15643.15 397.20 53002.50 88888.00 2019-12-20 21:04:32.409 354 15643.14 397.20 53002.49 88888.00 2019-12-20 21:04:32.909 354 15643.19 397.18 53002.49 88888.00 2019-12-20 21:04:33.409 354 15643.17 397.17 53002.51 88888.00 2019-12-20 21:04:33.909 354 15643.15 397.15 53002.52 88888.00 2019-12-20 21:04:34.409 354 15643.14 397.09 53002.53 88888.00 2019-12-20 21:04:34.909 354 15643.14 397.12 53002.56 88888.00 2019-12-20 21:04:35.409 354 15643.14 397.18 53002.57 88888.00 2019-12-20 21:04:35.909 354 15643.16 397.18 53002.58 88888.00 2019-12-20 21:04:36.409 354 15643.18 397.14 53002.57 88888.00 2019-12-20 21:04:36.909 354 15643.16 397.12 53002.56 88888.00 2019-12-20 21:04:37.409 354 15643.15 397.11 53002.53 88888.00 2019-12-20 21:04:37.909 354 15643.16 397.08 53002.55 88888.00 2019-12-20 21:04:38.409 354 15643.21 397.06 53002.58 88888.00 2019-12-20 21:04:38.909 354 15643.22 397.08 53002.58 88888.00 2019-12-20 21:04:39.409 354 15643.23 397.11 53002.60 88888.00 2019-12-20 21:04:39.909 354 15643.18 397.06 53002.54 88888.00 2019-12-20 21:04:40.409 354 15643.18 397.03 53002.50 88888.00 2019-12-20 21:04:40.909 354 15643.18 397.05 53002.52 88888.00 2019-12-20 21:04:41.409 354 15643.19 397.03 53002.56 88888.00 2019-12-20 21:04:41.909 354 15643.27 396.98 53002.57 88888.00 2019-12-20 21:04:42.409 354 15643.30 396.91 53002.59 88888.00 2019-12-20 21:04:42.909 354 15643.25 396.96 53002.57 88888.00 2019-12-20 21:04:43.409 354 15643.24 397.01 53002.55 88888.00 2019-12-20 21:04:43.909 354 15643.21 397.03 53002.51 88888.00 2019-12-20 21:04:44.409 354 15643.17 397.05 53002.46 88888.00 2019-12-20 21:04:44.909 354 15643.16 397.06 53002.50 88888.00 2019-12-20 21:04:45.409 354 15643.23 397.11 53002.55 88888.00 2019-12-20 21:04:45.909 354 15643.22 397.15 53002.58 88888.00 2019-12-20 21:04:46.409 354 15643.17 397.14 53002.60 88888.00 2019-12-20 21:04:46.909 354 15643.16 397.15 53002.57 88888.00 2019-12-20 21:04:47.409 354 15643.18 397.15 53002.56 88888.00 2019-12-20 21:04:47.909 354 15643.19 397.14 53002.59 88888.00 2019-12-20 21:04:48.409 354 15643.15 397.11 53002.56 88888.00 2019-12-20 21:04:48.909 354 15643.13 397.08 53002.59 88888.00 2019-12-20 21:04:49.409 354 15643.18 397.06 53002.63 88888.00 2019-12-20 21:04:49.909 354 15643.19 397.06 53002.61 88888.00 2019-12-20 21:04:50.409 354 15643.21 397.06 53002.59 88888.00 2019-12-20 21:04:50.909 354 15643.24 397.11 53002.62 88888.00 2019-12-20 21:04:51.409 354 15643.23 397.14 53002.64 88888.00 2019-12-20 21:04:51.909 354 15643.15 397.15 53002.62 88888.00 2019-12-20 21:04:52.409 354 15643.17 397.11 53002.65 88888.00 2019-12-20 21:04:52.909 354 15643.18 397.12 53002.65 88888.00 2019-12-20 21:04:53.409 354 15643.24 397.13 53002.69 88888.00 2019-12-20 21:04:53.909 354 15643.19 397.16 53002.73 88888.00 2019-12-20 21:04:54.409 354 15643.15 397.16 53002.66 88888.00 2019-12-20 21:04:54.909 354 15643.25 397.16 53002.65 88888.00 2019-12-20 21:04:55.409 354 15643.22 397.20 53002.61 88888.00 2019-12-20 21:04:55.909 354 15643.23 397.17 53002.62 88888.00 2019-12-20 21:04:56.409 354 15643.26 397.17 53002.63 88888.00 2019-12-20 21:04:56.909 354 15643.19 397.20 53002.65 88888.00 2019-12-20 21:04:57.409 354 15643.21 397.23 53002.69 88888.00 2019-12-20 21:04:57.909 354 15643.23 397.22 53002.62 88888.00 2019-12-20 21:04:58.409 354 15643.21 397.20 53002.62 88888.00 2019-12-20 21:04:58.909 354 15643.22 397.17 53002.61 88888.00 2019-12-20 21:04:59.409 354 15643.18 397.23 53002.60 88888.00 2019-12-20 21:04:59.909 354 15643.22 397.21 53002.60 88888.00 2019-12-20 21:05:00.409 354 15643.26 397.23 53002.57 88888.00 2019-12-20 21:05:00.909 354 15643.25 397.24 53002.58 88888.00 2019-12-20 21:05:01.409 354 15643.25 397.24 53002.56 88888.00 2019-12-20 21:05:01.909 354 15643.31 397.25 53002.59 88888.00 2019-12-20 21:05:02.409 354 15643.26 397.22 53002.57 88888.00 2019-12-20 21:05:02.909 354 15643.25 397.21 53002.57 88888.00 2019-12-20 21:05:03.409 354 15643.30 397.26 53002.59 88888.00 2019-12-20 21:05:03.909 354 15643.30 397.25 53002.63 88888.00 2019-12-20 21:05:04.409 354 15643.27 397.27 53002.64 88888.00 2019-12-20 21:05:04.909 354 15643.27 397.29 53002.62 88888.00 2019-12-20 21:05:05.409 354 15643.31 397.27 53002.61 88888.00 2019-12-20 21:05:05.909 354 15643.31 397.24 53002.62 88888.00 2019-12-20 21:05:06.409 354 15643.32 397.27 53002.63 88888.00 2019-12-20 21:05:06.909 354 15643.31 397.29 53002.64 88888.00 2019-12-20 21:05:07.909 354 15643.28 397.27 53002.65 88888.00 2019-12-20 21:05:08.409 354 15643.31 397.30 53002.59 88888.00 2019-12-20 21:05:08.909 354 15643.31 397.37 53002.56 88888.00 2019-12-20 21:05:09.409 354 15643.33 397.37 53002.54 88888.00 2019-12-20 21:05:09.909 354 15643.34 397.37 53002.55 88888.00 2019-12-20 21:05:10.409 354 15643.39 397.41 53002.53 88888.00 2019-12-20 21:05:10.909 354 15643.37 397.41 53002.54 88888.00 2019-12-20 21:05:11.409 354 15643.37 397.38 53002.56 88888.00 2019-12-20 21:05:11.909 354 15643.36 397.37 53002.59 88888.00 2019-12-20 21:05:12.409 354 15643.33 397.40 53002.57 88888.00 2019-12-20 21:05:12.909 354 15643.30 397.43 53002.57 88888.00 2019-12-20 21:05:13.409 354 15643.33 397.43 53002.55 88888.00 2019-12-20 21:05:13.909 354 15643.33 397.42 53002.53 88888.00 2019-12-20 21:05:14.409 354 15643.33 397.44 53002.57 88888.00 2019-12-20 21:05:14.909 354 15643.31 397.46 53002.56 88888.00 2019-12-20 21:05:15.409 354 15643.27 397.47 53002.56 88888.00 2019-12-20 21:05:15.909 354 15643.31 397.50 53002.52 88888.00 2019-12-20 21:05:16.409 354 15643.30 397.51 53002.54 88888.00 2019-12-20 21:05:16.909 354 15643.31 397.52 53002.52 88888.00 2019-12-20 21:05:17.409 354 15643.32 397.52 53002.55 88888.00 2019-12-20 21:05:17.909 354 15643.32 397.52 53002.58 88888.00 2019-12-20 21:05:18.409 354 15643.32 397.53 53002.54 88888.00 2019-12-20 21:05:18.909 354 15643.36 397.50 53002.53 88888.00 2019-12-20 21:05:19.409 354 15643.34 397.51 53002.50 88888.00 2019-12-20 21:05:19.909 354 15643.34 397.50 53002.55 88888.00 2019-12-20 21:05:20.409 354 15643.37 397.48 53002.52 88888.00 2019-12-20 21:05:20.909 354 15643.34 397.48 53002.45 88888.00 2019-12-20 21:05:21.409 354 15643.33 397.49 53002.49 88888.00 2019-12-20 21:05:21.909 354 15643.35 397.49 53002.54 88888.00 2019-12-20 21:05:22.409 354 15643.35 397.49 53002.55 88888.00 2019-12-20 21:05:22.909 354 15643.39 397.50 53002.58 88888.00 2019-12-20 21:05:23.409 354 15643.41 397.47 53002.57 88888.00 2019-12-20 21:05:23.909 354 15643.42 397.46 53002.57 88888.00 2019-12-20 21:05:24.409 354 15643.43 397.44 53002.56 88888.00 2019-12-20 21:05:24.909 354 15643.48 397.44 53002.55 88888.00 2019-12-20 21:05:25.409 354 15643.49 397.46 53002.55 88888.00 2019-12-20 21:05:25.909 354 15643.44 397.50 53002.58 88888.00 2019-12-20 21:05:26.409 354 15643.48 397.52 53002.60 88888.00 2019-12-20 21:05:26.909 354 15643.48 397.53 53002.59 88888.00 2019-12-20 21:05:27.409 354 15643.45 397.49 53002.62 88888.00 2019-12-20 21:05:27.909 354 15643.44 397.47 53002.60 88888.00 2019-12-20 21:05:28.409 354 15643.48 397.51 53002.57 88888.00 2019-12-20 21:05:28.909 354 15643.52 397.56 53002.56 88888.00 2019-12-20 21:05:29.409 354 15643.53 397.52 53002.54 88888.00 2019-12-20 21:05:29.909 354 15643.52 397.51 53002.55 88888.00 2019-12-20 21:05:30.409 354 15643.53 397.48 53002.53 88888.00 2019-12-20 21:05:30.909 354 15643.51 397.51 53002.55 88888.00 2019-12-20 21:05:31.409 354 15643.53 397.53 53002.55 88888.00 2019-12-20 21:05:31.909 354 15643.52 397.56 53002.52 88888.00 2019-12-20 21:05:32.409 354 15643.55 397.56 53002.53 88888.00 2019-12-20 21:05:32.909 354 15643.54 397.56 53002.58 88888.00 2019-12-20 21:05:33.409 354 15643.53 397.57 53002.53 88888.00 2019-12-20 21:05:33.909 354 15643.55 397.59 53002.53 88888.00 2019-12-20 21:05:34.409 354 15643.59 397.59 53002.55 88888.00 2019-12-20 21:05:34.909 354 15643.62 397.58 53002.52 88888.00 2019-12-20 21:05:35.409 354 15643.54 397.56 53002.49 88888.00 2019-12-20 21:05:35.909 354 15643.57 397.55 53002.47 88888.00 2019-12-20 21:05:36.409 354 15643.57 397.52 53002.50 88888.00 2019-12-20 21:05:36.909 354 15643.58 397.50 53002.50 88888.00 2019-12-20 21:05:37.409 354 15643.64 397.49 53002.47 88888.00 2019-12-20 21:05:37.909 354 15643.64 397.52 53002.53 88888.00 2019-12-20 21:05:38.409 354 15643.68 397.50 53002.57 88888.00 2019-12-20 21:05:38.909 354 15643.67 397.50 53002.53 88888.00 2019-12-20 21:05:39.409 354 15643.68 397.57 53002.54 88888.00 2019-12-20 21:05:39.909 354 15643.68 397.58 53002.54 88888.00 2019-12-20 21:05:40.409 354 15643.67 397.55 53002.53 88888.00 2019-12-20 21:05:40.909 354 15643.64 397.53 53002.50 88888.00 2019-12-20 21:05:41.409 354 15643.66 397.56 53002.47 88888.00 2019-12-20 21:05:41.909 354 15643.68 397.55 53002.50 88888.00 2019-12-20 21:05:42.409 354 15643.68 397.56 53002.50 88888.00 2019-12-20 21:05:42.910 354 15643.67 397.53 53002.47 88888.00 2019-12-20 21:05:43.410 354 15643.73 397.49 53002.51 88888.00 2019-12-20 21:05:43.910 354 15643.75 397.47 53002.55 88888.00 2019-12-20 21:05:44.410 354 15643.75 397.51 53002.54 88888.00 2019-12-20 21:05:44.910 354 15643.72 397.55 53002.54 88888.00 2019-12-20 21:05:45.410 354 15643.72 397.53 53002.57 88888.00 2019-12-20 21:05:45.910 354 15643.69 397.52 53002.56 88888.00 2019-12-20 21:05:46.410 354 15643.72 397.53 53002.56 88888.00 2019-12-20 21:05:46.910 354 15643.72 397.52 53002.54 88888.00 2019-12-20 21:05:47.410 354 15643.73 397.50 53002.57 88888.00 2019-12-20 21:05:47.910 354 15643.72 397.49 53002.50 88888.00 2019-12-20 21:05:48.410 354 15643.73 397.48 53002.50 88888.00 2019-12-20 21:05:49.410 354 15643.75 397.46 53002.49 88888.00 2019-12-20 21:05:49.910 354 15643.78 397.41 53002.40 88888.00 2019-12-20 21:05:50.410 354 15643.80 397.43 53002.43 88888.00 2019-12-20 21:05:50.910 354 15643.77 397.44 53002.47 88888.00 2019-12-20 21:05:51.410 354 15643.77 397.49 53002.46 88888.00 2019-12-20 21:05:51.910 354 15643.78 397.51 53002.41 88888.00 2019-12-20 21:05:52.410 354 15643.79 397.53 53002.45 88888.00 2019-12-20 21:05:52.910 354 15643.79 397.53 53002.41 88888.00 2019-12-20 21:05:53.410 354 15643.80 397.53 53002.39 88888.00 2019-12-20 21:05:53.910 354 15643.81 397.50 53002.39 88888.00 2019-12-20 21:05:54.410 354 15643.86 397.51 53002.42 88888.00 2019-12-20 21:05:54.910 354 15643.85 397.47 53002.42 88888.00 2019-12-20 21:05:55.410 354 15643.80 397.39 53002.43 88888.00 2019-12-20 21:05:55.910 354 15643.87 397.44 53002.43 88888.00 2019-12-20 21:05:56.410 354 15643.90 397.44 53002.46 88888.00 2019-12-20 21:05:56.910 354 15643.95 397.47 53002.44 88888.00 2019-12-20 21:05:57.410 354 15643.92 397.47 53002.46 88888.00 2019-12-20 21:05:57.910 354 15643.90 397.42 53002.46 88888.00 2019-12-20 21:05:58.410 354 15643.94 397.41 53002.46 88888.00 2019-12-20 21:05:59.410 354 15643.94 397.44 53002.39 88888.00 2019-12-20 21:05:59.910 354 15643.91 397.46 53002.41 88888.00 2019-12-20 21:06:00.410 354 15643.94 397.41 53002.39 88888.00 2019-12-20 21:06:00.910 354 15643.91 397.38 53002.41 88888.00 2019-12-20 21:06:01.410 354 15643.92 397.38 53002.44 88888.00 2019-12-20 21:06:01.910 354 15643.92 397.32 53002.42 88888.00 2019-12-20 21:06:02.410 354 15643.92 397.35 53002.43 88888.00 2019-12-20 21:06:02.910 354 15643.95 397.37 53002.39 88888.00 2019-12-20 21:06:03.410 354 15643.92 397.38 53002.41 88888.00 2019-12-20 21:06:03.910 354 15643.97 397.40 53002.41 88888.00 2019-12-20 21:06:04.410 354 15643.92 397.42 53002.39 88888.00 2019-12-20 21:06:04.910 354 15643.95 397.42 53002.39 88888.00 2019-12-20 21:06:05.410 354 15644.01 397.43 53002.41 88888.00 2019-12-20 21:06:05.910 354 15644.03 397.40 53002.37 88888.00 2019-12-20 21:06:06.410 354 15644.03 397.38 53002.37 88888.00 2019-12-20 21:06:06.910 354 15644.03 397.34 53002.34 88888.00 2019-12-20 21:06:07.410 354 15643.98 397.35 53002.32 88888.00 2019-12-20 21:06:07.910 354 15643.99 397.37 53002.36 88888.00 2019-12-20 21:06:08.410 354 15643.99 397.37 53002.38 88888.00 2019-12-20 21:06:08.910 354 15644.04 397.38 53002.35 88888.00 2019-12-20 21:06:09.410 354 15644.03 397.38 53002.42 88888.00 2019-12-20 21:06:09.910 354 15643.99 397.35 53002.44 88888.00 2019-12-20 21:06:10.410 354 15644.00 397.35 53002.44 88888.00 2019-12-20 21:06:10.910 354 15644.04 397.38 53002.44 88888.00 2019-12-20 21:06:11.410 354 15644.03 397.34 53002.42 88888.00 2019-12-20 21:06:11.910 354 15644.00 397.37 53002.43 88888.00 2019-12-20 21:06:12.410 354 15644.06 397.39 53002.43 88888.00 2019-12-20 21:06:12.910 354 15644.05 397.39 53002.38 88888.00 2019-12-20 21:06:13.410 354 15644.05 397.35 53002.39 88888.00 2019-12-20 21:06:13.910 354 15644.04 397.38 53002.39 88888.00 2019-12-20 21:06:14.410 354 15644.00 397.38 53002.39 88888.00 2019-12-20 21:06:14.910 354 15643.99 397.38 53002.35 88888.00 2019-12-20 21:06:15.410 354 15644.00 397.37 53002.36 88888.00 2019-12-20 21:06:15.910 354 15644.00 397.37 53002.40 88888.00 2019-12-20 21:06:16.410 354 15643.98 397.38 53002.40 88888.00 2019-12-20 21:06:16.910 354 15644.00 397.34 53002.41 88888.00 2019-12-20 21:06:17.410 354 15644.01 397.35 53002.40 88888.00 2019-12-20 21:06:17.910 354 15644.03 397.39 53002.38 88888.00 2019-12-20 21:06:18.410 354 15644.06 397.39 53002.33 88888.00 2019-12-20 21:06:18.910 354 15644.04 397.37 53002.32 88888.00 2019-12-20 21:06:19.410 354 15644.00 397.41 53002.39 88888.00 2019-12-20 21:06:19.910 354 15644.03 397.42 53002.41 88888.00 2019-12-20 21:06:20.410 354 15643.99 397.46 53002.36 88888.00 2019-12-20 21:06:20.910 354 15643.99 397.41 53002.36 88888.00 2019-12-20 21:06:21.410 354 15644.01 397.42 53002.31 88888.00 2019-12-20 21:06:21.910 354 15643.98 397.49 53002.24 88888.00 2019-12-20 21:06:22.410 354 15644.00 397.47 53002.30 88888.00 2019-12-20 21:06:22.910 354 15644.00 397.47 53002.33 88888.00 2019-12-20 21:06:23.410 354 15643.96 397.49 53002.28 88888.00 2019-12-20 21:06:23.910 354 15643.96 397.48 53002.28 88888.00 2019-12-20 21:06:24.410 354 15643.97 397.47 53002.28 88888.00 2019-12-20 21:06:24.910 354 15644.03 397.49 53002.26 88888.00 2019-12-20 21:06:25.410 354 15644.03 397.50 53002.29 88888.00 2019-12-20 21:06:25.910 354 15644.04 397.50 53002.25 88888.00 2019-12-20 21:06:26.410 354 15644.04 397.51 53002.28 88888.00 2019-12-20 21:06:26.910 354 15644.06 397.50 53002.33 88888.00 2019-12-20 21:06:27.410 354 15644.04 397.53 53002.38 88888.00 2019-12-20 21:06:27.910 354 15644.01 397.53 53002.31 88888.00 2019-12-20 21:06:28.410 354 15643.98 397.52 53002.32 88888.00 2019-12-20 21:06:28.910 354 15644.00 397.52 53002.36 88888.00 2019-12-20 21:06:29.410 354 15643.98 397.55 53002.39 88888.00 2019-12-20 21:06:29.910 354 15643.98 397.51 53002.41 88888.00 2019-12-20 21:06:30.910 354 15643.95 397.59 53002.36 88888.00 2019-12-20 21:06:31.410 354 15643.94 397.60 53002.43 88888.00 2019-12-20 21:06:31.910 354 15643.97 397.59 53002.40 88888.00 2019-12-20 21:06:32.410 354 15644.01 397.59 53002.37 88888.00 2019-12-20 21:06:32.910 354 15643.98 397.60 53002.35 88888.00 2019-12-20 21:06:33.410 354 15643.92 397.59 53002.32 88888.00 2019-12-20 21:06:33.910 354 15643.91 397.59 53002.33 88888.00 2019-12-20 21:06:34.410 354 15643.97 397.58 53002.35 88888.00 2019-12-20 21:06:34.910 354 15643.98 397.58 53002.33 88888.00 2019-12-20 21:06:35.410 354 15643.91 397.60 53002.32 88888.00 2019-12-20 21:06:35.910 354 15643.89 397.63 53002.36 88888.00 2019-12-20 21:06:36.410 354 15643.87 397.65 53002.38 88888.00 2019-12-20 21:06:36.910 354 15643.89 397.67 53002.42 88888.00 2019-12-20 21:06:37.410 354 15643.94 397.66 53002.44 88888.00 2019-12-20 21:06:37.910 354 15643.90 397.68 53002.39 88888.00 2019-12-20 21:06:38.410 354 15643.88 397.76 53002.35 88888.00 2019-12-20 21:06:38.910 354 15643.92 397.75 53002.36 88888.00 2019-12-20 21:06:39.410 354 15643.88 397.76 53002.40 88888.00 2019-12-20 21:06:39.910 354 15643.87 397.74 53002.38 88888.00 2019-12-20 21:06:40.910 354 15643.88 397.70 53002.35 88888.00 2019-12-20 21:06:41.410 354 15643.85 397.73 53002.35 88888.00 2019-12-20 21:06:41.910 354 15643.81 397.74 53002.36 88888.00 2019-12-20 21:06:42.410 354 15643.82 397.75 53002.39 88888.00 2019-12-20 21:06:42.910 354 15643.82 397.74 53002.40 88888.00 2019-12-20 21:06:43.410 354 15643.85 397.76 53002.43 88888.00 2019-12-20 21:06:43.910 354 15643.85 397.76 53002.49 88888.00 2019-12-20 21:06:44.410 354 15643.81 397.75 53002.46 88888.00 2019-12-20 21:06:44.910 354 15643.78 397.75 53002.46 88888.00 2019-12-20 21:06:45.410 354 15643.80 397.74 53002.49 88888.00 2019-12-20 21:06:45.910 354 15643.82 397.76 53002.47 88888.00 2019-12-20 21:06:46.410 354 15643.82 397.72 53002.45 88888.00 2019-12-20 21:06:46.910 354 15643.80 397.74 53002.43 88888.00 2019-12-20 21:06:47.410 354 15643.79 397.75 53002.45 88888.00 2019-12-20 21:06:47.910 354 15643.78 397.74 53002.46 88888.00 2019-12-20 21:06:48.410 354 15643.82 397.75 53002.49 88888.00 2019-12-20 21:06:48.910 354 15643.81 397.75 53002.49 88888.00 2019-12-20 21:06:49.410 354 15643.76 397.75 53002.46 88888.00 2019-12-20 21:06:49.910 354 15643.79 397.74 53002.42 88888.00 2019-12-20 21:06:50.410 354 15643.80 397.73 53002.42 88888.00 2019-12-20 21:06:50.910 354 15643.80 397.75 53002.42 88888.00 2019-12-20 21:06:51.410 354 15643.78 397.76 53002.42 88888.00 2019-12-20 21:06:51.910 354 15643.77 397.75 53002.47 88888.00 2019-12-20 21:06:52.410 354 15643.76 397.74 53002.50 88888.00 2019-12-20 21:06:52.910 354 15643.78 397.74 53002.47 88888.00 2019-12-20 21:06:53.410 354 15643.77 397.74 53002.46 88888.00 2019-12-20 21:06:53.910 354 15643.77 397.75 53002.46 88888.00 2019-12-20 21:06:54.410 354 15643.77 397.75 53002.43 88888.00 2019-12-20 21:06:54.910 354 15643.73 397.77 53002.43 88888.00 2019-12-20 21:06:55.410 354 15643.73 397.79 53002.41 88888.00 2019-12-20 21:06:55.910 354 15643.78 397.79 53002.40 88888.00 2019-12-20 21:06:56.410 354 15643.75 397.77 53002.45 88888.00 2019-12-20 21:06:56.910 354 15643.70 397.79 53002.46 88888.00 2019-12-20 21:06:57.410 354 15643.67 397.82 53002.44 88888.00 2019-12-20 21:06:57.910 354 15643.66 397.85 53002.41 88888.00 2019-12-20 21:06:58.410 354 15643.73 397.86 53002.40 88888.00 2019-12-20 21:06:58.910 354 15643.69 397.84 53002.43 88888.00 2019-12-20 21:06:59.410 354 15643.68 397.87 53002.42 88888.00 2019-12-20 21:06:59.910 354 15643.68 397.89 53002.44 88888.00 2019-12-20 21:07:00.410 354 15643.66 397.85 53002.40 88888.00 2019-12-20 21:07:00.910 354 15643.69 397.85 53002.40 88888.00 2019-12-20 21:07:01.410 354 15643.67 397.85 53002.41 88888.00 2019-12-20 21:07:01.910 354 15643.70 397.87 53002.40 88888.00 2019-12-20 21:07:02.410 354 15643.77 397.86 53002.37 88888.00 2019-12-20 21:07:02.910 354 15643.73 397.86 53002.37 88888.00 2019-12-20 21:07:03.410 354 15643.64 397.90 53002.39 88888.00 2019-12-20 21:07:03.910 354 15643.62 397.89 53002.38 88888.00 2019-12-20 21:07:04.410 354 15643.67 397.91 53002.36 88888.00 2019-12-20 21:07:04.910 354 15643.72 397.92 53002.36 88888.00 2019-12-20 21:07:05.410 354 15643.71 397.93 53002.41 88888.00 2019-12-20 21:07:05.910 354 15643.70 397.98 53002.44 88888.00 2019-12-20 21:07:06.410 354 15643.71 397.96 53002.39 88888.00 2019-12-20 21:07:06.910 354 15643.73 397.96 53002.34 88888.00 2019-12-20 21:07:07.410 354 15643.73 397.99 53002.33 88888.00 2019-12-20 21:07:07.910 354 15643.68 397.95 53002.35 88888.00 2019-12-20 21:07:08.410 354 15643.69 397.96 53002.32 88888.00 2019-12-20 21:07:08.910 354 15643.69 398.01 53002.33 88888.00 2019-12-20 21:07:09.410 354 15643.71 398.02 53002.38 88888.00 2019-12-20 21:07:09.910 354 15643.75 398.04 53002.41 88888.00 2019-12-20 21:07:10.410 354 15643.73 398.03 53002.42 88888.00 2019-12-20 21:07:10.910 354 15643.70 398.00 53002.38 88888.00 2019-12-20 21:07:11.410 354 15643.68 398.01 53002.37 88888.00 2019-12-20 21:07:12.410 354 15643.66 398.00 53002.37 88888.00 2019-12-20 21:07:12.910 354 15643.60 398.02 53002.41 88888.00 2019-12-20 21:07:13.410 354 15643.62 398.02 53002.33 88888.00 2019-12-20 21:07:13.910 354 15643.60 398.00 53002.33 88888.00 2019-12-20 21:07:14.410 354 15643.60 397.99 53002.37 88888.00 2019-12-20 21:07:14.910 354 15643.55 398.00 53002.37 88888.00 2019-12-20 21:07:15.410 354 15643.59 398.01 53002.40 88888.00 2019-12-20 21:07:15.910 354 15643.63 398.01 53002.43 88888.00 2019-12-20 21:07:16.410 354 15643.68 398.03 53002.40 88888.00 2019-12-20 21:07:16.910 354 15643.67 398.02 53002.44 88888.00 2019-12-20 21:07:17.410 354 15643.66 398.04 53002.47 88888.00 2019-12-20 21:07:17.910 354 15643.64 398.04 53002.45 88888.00 2019-12-20 21:07:18.410 354 15643.61 398.02 53002.45 88888.00 2019-12-20 21:07:18.910 354 15643.64 398.01 53002.43 88888.00 2019-12-20 21:07:19.410 354 15643.58 398.01 53002.43 88888.00 2019-12-20 21:07:19.910 354 15643.58 398.02 53002.47 88888.00 2019-12-20 21:07:20.410 354 15643.57 398.01 53002.39 88888.00 2019-12-20 21:07:20.910 354 15643.50 398.01 53002.31 88888.00 2019-12-20 21:07:21.410 354 15643.50 398.01 53002.30 88888.00 2019-12-20 21:07:22.410 354 15643.54 397.96 53002.31 88888.00 2019-12-20 21:07:22.910 354 15643.50 397.92 53002.34 88888.00 2019-12-20 21:07:23.410 354 15643.45 397.92 53002.31 88888.00 2019-12-20 21:07:23.910 354 15643.46 397.96 53002.33 88888.00 2019-12-20 21:07:24.410 354 15643.42 397.96 53002.40 88888.00 2019-12-20 21:07:24.910 354 15643.37 397.96 53002.46 88888.00 2019-12-20 21:07:25.410 354 15643.34 397.95 53002.41 88888.00 2019-12-20 21:07:25.910 354 15643.33 397.95 53002.40 88888.00 2019-12-20 21:07:26.410 354 15643.41 398.00 53002.37 88888.00 2019-12-20 21:07:26.910 354 15643.42 397.99 53002.35 88888.00 2019-12-20 21:07:27.410 354 15643.36 398.00 53002.39 88888.00 2019-12-20 21:07:27.910 354 15643.36 397.94 53002.43 88888.00 2019-12-20 21:07:28.410 354 15643.34 397.93 53002.44 88888.00 2019-12-20 21:07:28.910 354 15643.34 397.96 53002.39 88888.00 2019-12-20 21:07:29.410 354 15643.28 397.96 53002.38 88888.00 2019-12-20 21:07:29.910 354 15643.26 397.94 53002.39 88888.00 2019-12-20 21:07:30.410 354 15643.28 397.93 53002.37 88888.00 2019-12-20 21:07:30.910 354 15643.23 397.94 53002.39 88888.00 2019-12-20 21:07:31.410 354 15643.19 397.96 53002.47 88888.00 2019-12-20 21:07:32.410 354 15643.19 397.92 53002.54 88888.00 2019-12-20 21:07:32.910 354 15643.19 397.94 53002.47 88888.00 2019-12-20 21:07:33.410 354 15643.16 397.94 53002.45 88888.00 2019-12-20 21:07:33.910 354 15643.19 397.90 53002.49 88888.00 2019-12-20 21:07:34.410 354 15643.21 397.87 53002.45 88888.00 2019-12-20 21:07:34.910 354 15643.22 397.90 53002.45 88888.00 2019-12-20 21:07:35.410 354 15643.17 397.96 53002.44 88888.00 2019-12-20 21:07:35.910 354 15643.15 397.93 53002.50 88888.00 2019-12-20 21:07:36.410 354 15643.13 397.90 53002.46 88888.00 2019-12-20 21:07:36.910 354 15643.12 397.92 53002.44 88888.00 2019-12-20 21:07:37.410 354 15643.08 397.89 53002.41 88888.00 2019-12-20 21:07:37.910 354 15643.09 397.85 53002.40 88888.00 2019-12-20 21:07:38.410 354 15643.09 397.83 53002.45 88888.00 2019-12-20 21:07:38.910 354 15643.08 397.82 53002.51 88888.00 2019-12-20 21:07:39.410 354 15643.06 397.84 53002.51 88888.00 2019-12-20 21:07:39.910 354 15643.07 397.84 53002.49 88888.00 2019-12-20 21:07:40.410 354 15643.07 397.82 53002.50 88888.00 2019-12-20 21:07:40.910 354 15643.08 397.78 53002.49 88888.00 2019-12-20 21:07:41.410 354 15643.04 397.77 53002.44 88888.00 2019-12-20 21:07:41.910 354 15642.96 397.74 53002.43 88888.00 2019-12-20 21:07:42.410 354 15642.96 397.75 53002.51 88888.00 2019-12-20 21:07:42.910 354 15642.99 397.70 53002.51 88888.00 2019-12-20 21:07:43.410 354 15643.03 397.64 53002.50 88888.00 2019-12-20 21:07:43.910 354 15643.01 397.63 53002.52 88888.00 2019-12-20 21:07:44.410 354 15642.98 397.65 53002.59 88888.00 2019-12-20 21:07:44.910 354 15642.96 397.63 53002.56 88888.00 2019-12-20 21:07:45.410 354 15642.94 397.59 53002.52 88888.00 2019-12-20 21:07:45.910 354 15642.96 397.59 53002.54 88888.00 2019-12-20 21:07:46.410 354 15642.96 397.59 53002.52 88888.00 2019-12-20 21:07:46.910 354 15642.94 397.60 53002.52 88888.00 2019-12-20 21:07:47.410 354 15642.95 397.63 53002.54 88888.00 2019-12-20 21:07:47.910 354 15642.97 397.64 53002.54 88888.00 2019-12-20 21:07:48.410 354 15643.05 397.59 53002.58 88888.00 2019-12-20 21:07:48.910 354 15643.03 397.58 53002.61 88888.00 2019-12-20 21:07:49.410 354 15642.99 397.57 53002.61 88888.00 2019-12-20 21:07:49.910 354 15642.98 397.55 53002.57 88888.00 2019-12-20 21:07:50.410 354 15643.00 397.56 53002.54 88888.00 2019-12-20 21:07:50.910 354 15643.01 397.58 53002.54 88888.00 2019-12-20 21:07:51.410 354 15643.03 397.56 53002.50 88888.00 2019-12-20 21:07:51.910 354 15642.98 397.50 53002.47 88888.00 2019-12-20 21:07:52.410 354 15642.96 397.50 53002.45 88888.00 2019-12-20 21:07:52.910 354 15643.01 397.51 53002.49 88888.00 2019-12-20 21:07:54.410 354 15642.98 397.49 53002.39 88888.00 2019-12-20 21:07:54.910 354 15643.00 397.46 53002.37 88888.00 2019-12-20 21:07:55.410 354 15642.98 397.44 53002.41 88888.00 2019-12-20 21:07:55.910 354 15643.05 397.46 53002.39 88888.00 2019-12-20 21:07:56.410 354 15643.04 397.49 53002.41 88888.00 2019-12-20 21:07:56.910 354 15643.01 397.49 53002.39 88888.00 2019-12-20 21:07:57.410 354 15643.01 397.47 53002.42 88888.00 2019-12-20 21:07:57.910 354 15642.98 397.50 53002.42 88888.00 2019-12-20 21:07:58.410 354 15643.00 397.46 53002.45 88888.00 2019-12-20 21:07:58.910 354 15643.05 397.46 53002.47 88888.00 2019-12-20 21:07:59.410 354 15643.04 397.43 53002.49 88888.00 2019-12-20 21:07:59.910 354 15643.01 397.43 53002.45 88888.00 2019-12-20 21:08:00.410 354 15643.06 397.47 53002.42 88888.00 2019-12-20 21:08:00.910 354 15643.06 397.47 53002.42 88888.00 2019-12-20 21:08:01.410 354 15643.05 397.48 53002.43 88888.00 2019-12-20 21:08:01.910 354 15643.13 397.48 53002.41 88888.00 2019-12-20 21:08:02.410 354 15643.14 397.44 53002.41 88888.00 2019-12-20 21:08:02.910 354 15643.09 397.44 53002.39 88888.00 2019-12-20 21:08:03.910 354 15643.12 397.39 53002.32 88888.00 2019-12-20 21:08:04.410 354 15643.06 397.42 53002.36 88888.00 2019-12-20 21:08:04.910 354 15643.08 397.46 53002.33 88888.00 2019-12-20 21:08:05.410 354 15643.09 397.44 53002.39 88888.00 2019-12-20 21:08:05.910 354 15643.04 397.42 53002.43 88888.00 2019-12-20 21:08:06.410 354 15643.03 397.34 53002.36 88888.00 2019-12-20 21:08:06.910 354 15643.01 397.35 53002.33 88888.00 2019-12-20 21:08:07.410 354 15643.06 397.37 53002.39 88888.00 2019-12-20 21:08:07.910 354 15643.07 397.38 53002.45 88888.00 2019-12-20 21:08:08.410 354 15643.06 397.40 53002.41 88888.00 2019-12-20 21:08:08.910 354 15643.08 397.35 53002.35 88888.00 2019-12-20 21:08:09.410 354 15643.09 397.34 53002.33 88888.00 2019-12-20 21:08:09.910 354 15643.09 397.33 53002.34 88888.00 2019-12-20 21:08:10.410 354 15643.08 397.31 53002.38 88888.00 2019-12-20 21:08:10.910 354 15643.06 397.29 53002.41 88888.00 2019-12-20 21:08:11.910 354 15643.01 397.26 53002.42 88888.00 2019-12-20 21:08:12.410 354 15643.04 397.23 53002.42 88888.00 2019-12-20 21:08:12.910 354 15643.05 397.20 53002.42 88888.00 2019-12-20 21:08:13.910 354 15643.00 397.17 53002.36 88888.00 2019-12-20 21:08:14.910 354 15642.98 397.20 53002.36 88888.00 2019-12-20 21:08:15.410 354 15642.98 397.16 53002.38 88888.00 2019-12-20 21:08:15.910 354 15642.94 397.14 53002.41 88888.00 2019-12-20 21:08:16.410 354 15642.94 397.13 53002.47 88888.00 2019-12-20 21:08:16.910 354 15642.92 397.13 53002.41 88888.00 2019-12-20 21:08:17.410 354 15642.90 397.11 53002.41 88888.00 2019-12-20 21:08:17.910 354 15642.91 397.13 53002.37 88888.00 2019-12-20 21:08:18.410 354 15642.91 397.14 53002.40 88888.00 2019-12-20 21:08:18.910 354 15642.92 397.14 53002.42 88888.00 2019-12-20 21:08:19.410 354 15642.94 397.17 53002.42 88888.00 2019-12-20 21:08:19.910 354 15642.94 397.15 53002.39 88888.00 2019-12-20 21:08:20.410 354 15642.89 397.13 53002.38 88888.00 2019-12-20 21:08:20.910 354 15642.89 397.14 53002.44 88888.00 2019-12-20 21:08:21.910 354 15642.86 397.13 53002.40 88888.00 2019-12-20 21:08:22.410 354 15642.88 397.16 53002.39 88888.00 2019-12-20 21:08:22.910 354 15642.86 397.16 53002.43 88888.00 2019-12-20 21:08:23.410 354 15642.86 397.14 53002.41 88888.00 2019-12-20 21:08:23.910 354 15642.82 397.12 53002.39 88888.00 2019-12-20 21:08:24.410 354 15642.79 397.12 53002.38 88888.00 2019-12-20 21:08:24.910 354 15642.79 397.17 53002.38 88888.00 2019-12-20 21:08:25.410 354 15642.78 397.18 53002.33 88888.00 2019-12-20 21:08:25.910 354 15642.77 397.15 53002.34 88888.00 2019-12-20 21:08:26.410 354 15642.76 397.14 53002.36 88888.00 2019-12-20 21:08:26.910 354 15642.80 397.18 53002.38 88888.00 2019-12-20 21:08:27.410 354 15642.79 397.15 53002.38 88888.00 2019-12-20 21:08:27.910 354 15642.79 397.16 53002.37 88888.00 2019-12-20 21:08:28.410 354 15642.79 397.16 53002.38 88888.00 2019-12-20 21:08:28.910 354 15642.80 397.14 53002.39 88888.00 2019-12-20 21:08:29.410 354 15642.78 397.14 53002.39 88888.00 2019-12-20 21:08:29.910 354 15642.80 397.15 53002.38 88888.00 2019-12-20 21:08:30.410 354 15642.81 397.16 53002.35 88888.00 2019-12-20 21:08:30.910 354 15642.77 397.13 53002.33 88888.00 2019-12-20 21:08:31.410 354 15642.76 397.17 53002.32 88888.00 2019-12-20 21:08:31.910 354 15642.76 397.17 53002.33 88888.00 2019-12-20 21:08:32.410 354 15642.73 397.09 53002.33 88888.00 2019-12-20 21:08:32.910 354 15642.71 397.09 53002.38 88888.00 2019-12-20 21:08:33.410 354 15642.77 397.11 53002.38 88888.00 2019-12-20 21:08:33.910 354 15642.74 397.06 53002.35 88888.00 2019-12-20 21:08:34.410 354 15642.73 397.06 53002.37 88888.00 2019-12-20 21:08:35.410 354 15642.74 397.09 53002.37 88888.00 2019-12-20 21:08:35.910 354 15642.72 397.06 53002.40 88888.00 2019-12-20 21:08:36.410 354 15642.72 397.04 53002.43 88888.00 2019-12-20 21:08:36.910 354 15642.73 397.04 53002.42 88888.00 2019-12-20 21:08:37.410 354 15642.77 397.03 53002.39 88888.00 2019-12-20 21:08:37.910 354 15642.77 397.06 53002.39 88888.00 2019-12-20 21:08:38.410 354 15642.76 397.03 53002.37 88888.00 2019-12-20 21:08:38.910 354 15642.70 396.98 53002.38 88888.00 2019-12-20 21:08:39.410 354 15642.70 396.97 53002.41 88888.00 2019-12-20 21:08:39.910 354 15642.71 396.99 53002.42 88888.00 2019-12-20 21:08:40.410 354 15642.72 397.04 53002.42 88888.00 2019-12-20 21:08:40.910 354 15642.74 396.99 53002.33 88888.00 2019-12-20 21:08:41.410 354 15642.77 396.95 53002.35 88888.00 2019-12-20 21:08:41.910 354 15642.76 396.84 53002.43 88888.00 2019-12-20 21:08:42.410 354 15642.78 396.84 53002.38 88888.00 2019-12-20 21:08:42.910 354 15642.80 396.89 53002.33 88888.00 2019-12-20 21:08:43.410 354 15642.81 396.92 53002.37 88888.00 2019-12-20 21:08:43.910 354 15642.79 396.90 53002.39 88888.00 2019-12-20 21:08:44.410 354 15642.78 396.84 53002.36 88888.00 2019-12-20 21:08:44.910 354 15642.73 396.82 53002.33 88888.00 2019-12-20 21:08:45.410 354 15642.69 396.82 53002.43 88888.00 2019-12-20 21:08:45.910 354 15642.69 396.77 53002.43 88888.00 2019-12-20 21:08:46.410 354 15642.67 396.74 53002.38 88888.00 2019-12-20 21:08:46.910 354 15642.65 396.80 53002.38 88888.00 2019-12-20 21:08:47.410 354 15642.63 396.81 53002.37 88888.00 2019-12-20 21:08:47.910 354 15642.69 396.81 53002.38 88888.00 2019-12-20 21:08:48.410 354 15642.67 396.79 53002.40 88888.00 2019-12-20 21:08:48.910 354 15642.67 396.78 53002.41 88888.00 2019-12-20 21:08:49.410 354 15642.65 396.79 53002.42 88888.00 2019-12-20 21:08:49.910 354 15642.65 396.69 53002.33 88888.00 2019-12-20 21:08:50.410 354 15642.70 396.64 53002.35 88888.00 2019-12-20 21:08:50.910 354 15642.70 396.71 53002.36 88888.00 2019-12-20 21:08:51.410 354 15642.69 396.71 53002.36 88888.00 2019-12-20 21:08:51.910 354 15642.69 396.65 53002.33 88888.00 2019-12-20 21:08:52.410 354 15642.69 396.60 53002.34 88888.00 2019-12-20 21:08:52.910 354 15642.65 396.63 53002.33 88888.00 2019-12-20 21:08:53.410 354 15642.69 396.65 53002.33 88888.00 2019-12-20 21:08:53.910 354 15642.72 396.61 53002.32 88888.00 2019-12-20 21:08:54.410 354 15642.76 396.63 53002.26 88888.00 2019-12-20 21:08:54.910 354 15642.78 396.58 53002.23 88888.00 2019-12-20 21:08:55.410 354 15642.74 396.58 53002.24 88888.00 2019-12-20 21:08:55.910 354 15642.71 396.53 53002.24 88888.00 2019-12-20 21:08:56.410 354 15642.72 396.58 53002.23 88888.00 2019-12-20 21:08:56.910 354 15642.69 396.57 53002.19 88888.00 2019-12-20 21:08:57.410 354 15642.69 396.57 53002.18 88888.00 2019-12-20 21:08:57.910 354 15642.69 396.60 53002.21 88888.00 2019-12-20 21:08:58.410 354 15642.73 396.62 53002.29 88888.00 2019-12-20 21:08:58.910 354 15642.77 396.65 53002.24 88888.00 2019-12-20 21:08:59.410 354 15642.74 396.69 53002.25 88888.00 2019-12-20 21:08:59.910 354 15642.70 396.62 53002.28 88888.00 2019-12-20 21:09:00.410 354 15642.68 396.58 53002.31 88888.00 2019-12-20 21:09:00.910 354 15642.72 396.55 53002.29 88888.00 2019-12-20 21:09:01.410 354 15642.74 396.49 53002.32 88888.00 2019-12-20 21:09:01.910 354 15642.67 396.55 53002.29 88888.00 2019-12-20 21:09:02.410 354 15642.64 396.56 53002.24 88888.00 2019-12-20 21:09:02.910 354 15642.68 396.53 53002.22 88888.00 2019-12-20 21:09:03.410 354 15642.65 396.47 53002.18 88888.00 2019-12-20 21:09:03.910 354 15642.70 396.52 53002.16 88888.00 2019-12-20 21:09:04.410 354 15642.72 396.52 53002.18 88888.00 2019-12-20 21:09:04.910 354 15642.77 396.53 53002.18 88888.00 2019-12-20 21:09:05.410 354 15642.74 396.54 53002.21 88888.00 2019-12-20 21:09:05.910 354 15642.72 396.54 53002.26 88888.00 2019-12-20 21:09:06.410 354 15642.74 396.53 53002.26 88888.00 2019-12-20 21:09:06.910 354 15642.73 396.52 53002.30 88888.00 2019-12-20 21:09:07.410 354 15642.74 396.57 53002.31 88888.00 2019-12-20 21:09:07.910 354 15642.74 396.62 53002.33 88888.00 2019-12-20 21:09:08.410 354 15642.73 396.57 53002.29 88888.00 2019-12-20 21:09:08.910 354 15642.71 396.53 53002.23 88888.00 2019-12-20 21:09:09.410 354 15642.69 396.49 53002.21 88888.00 2019-12-20 21:09:09.910 354 15642.69 396.55 53002.15 88888.00 2019-12-20 21:09:10.410 354 15642.65 396.58 53002.12 88888.00 2019-12-20 21:09:10.910 354 15642.69 396.55 53002.13 88888.00 2019-12-20 21:09:11.410 354 15642.70 396.56 53002.13 88888.00 2019-12-20 21:09:11.910 354 15642.70 396.51 53002.14 88888.00 2019-12-20 21:09:12.410 354 15642.73 396.53 53002.13 88888.00 2019-12-20 21:09:12.910 354 15642.69 396.55 53002.13 88888.00 2019-12-20 21:09:13.410 354 15642.68 396.62 53002.11 88888.00 2019-12-20 21:09:13.910 354 15642.71 396.64 53002.08 88888.00 2019-12-20 21:09:14.410 354 15642.71 396.68 53002.13 88888.00 2019-12-20 21:09:14.910 354 15642.76 396.63 53002.15 88888.00 2019-12-20 21:09:15.410 354 15642.74 396.62 53002.13 88888.00 2019-12-20 21:09:15.910 354 15642.71 396.58 53002.12 88888.00 2019-12-20 21:09:16.910 354 15642.72 396.63 53002.08 88888.00 2019-12-20 21:09:17.410 354 15642.76 396.65 53002.08 88888.00 2019-12-20 21:09:17.910 354 15642.72 396.65 53002.11 88888.00 2019-12-20 21:09:18.410 354 15642.69 396.69 53002.10 88888.00 2019-12-20 21:09:18.910 354 15642.69 396.68 53002.12 88888.00 2019-12-20 21:09:19.410 354 15642.77 396.68 53002.08 88888.00 2019-12-20 21:09:19.910 354 15642.76 396.68 53002.04 88888.00 2019-12-20 21:09:20.410 354 15642.77 396.60 53002.13 88888.00 2019-12-20 21:09:20.910 354 15642.76 396.61 53002.18 88888.00 2019-12-20 21:09:21.410 354 15642.80 396.63 53002.17 88888.00 2019-12-20 21:09:21.910 354 15642.77 396.63 53002.16 88888.00 2019-12-20 21:09:22.410 354 15642.74 396.61 53002.17 88888.00 2019-12-20 21:09:22.910 354 15642.71 396.58 53002.14 88888.00 2019-12-20 21:09:23.410 354 15642.71 396.58 53002.14 88888.00 2019-12-20 21:09:23.910 354 15642.78 396.57 53002.10 88888.00 2019-12-20 21:09:24.910 354 15642.76 396.61 53002.11 88888.00 2019-12-20 21:09:25.410 354 15642.78 396.64 53002.06 88888.00 2019-12-20 21:09:25.910 354 15642.73 396.65 53002.00 88888.00 2019-12-20 21:09:26.410 354 15642.70 396.60 53001.99 88888.00 2019-12-20 21:09:26.910 354 15642.69 396.60 53002.01 88888.00 2019-12-20 21:09:27.410 354 15642.64 396.62 53002.01 88888.00 2019-12-20 21:09:27.910 354 15642.68 396.58 53002.01 88888.00 2019-12-20 21:09:28.410 354 15642.68 396.56 53002.03 88888.00 2019-12-20 21:09:28.910 354 15642.67 396.57 53002.02 88888.00 2019-12-20 21:09:29.410 354 15642.67 396.57 53002.01 88888.00 2019-12-20 21:09:29.910 354 15642.64 396.56 53001.95 88888.00 2019-12-20 21:09:30.410 354 15642.64 396.54 53002.01 88888.00 2019-12-20 21:09:30.910 354 15642.64 396.55 53001.99 88888.00 2019-12-20 21:09:31.410 354 15642.62 396.56 53002.00 88888.00 2019-12-20 21:09:31.910 354 15642.61 396.58 53002.00 88888.00 2019-12-20 21:09:32.410 354 15642.63 396.54 53002.03 88888.00 2019-12-20 21:09:32.910 354 15642.70 396.52 53002.04 88888.00 2019-12-20 21:09:33.410 354 15642.72 396.54 53002.10 88888.00 2019-12-20 21:09:33.910 354 15642.69 396.56 53002.13 88888.00 2019-12-20 21:09:34.410 354 15642.69 396.54 53002.11 88888.00 2019-12-20 21:09:34.910 354 15642.68 396.56 53002.04 88888.00 2019-12-20 21:09:35.410 354 15642.71 396.55 53002.04 88888.00 2019-12-20 21:09:35.910 354 15642.69 396.51 53002.03 88888.00 2019-12-20 21:09:36.410 354 15642.73 396.53 53002.06 88888.00 2019-12-20 21:09:36.910 354 15642.73 396.53 53002.09 88888.00 2019-12-20 21:09:37.410 354 15642.70 396.51 53002.10 88888.00 2019-12-20 21:09:38.410 354 15642.69 396.55 53002.12 88888.00 2019-12-20 21:09:38.910 354 15642.65 396.54 53002.12 88888.00 2019-12-20 21:09:39.410 354 15642.60 396.55 53002.11 88888.00 2019-12-20 21:09:39.910 354 15642.55 396.55 53002.05 88888.00 2019-12-20 21:09:40.410 354 15642.56 396.57 53002.00 88888.00 2019-12-20 21:09:40.910 354 15642.60 396.56 53001.99 88888.00 2019-12-20 21:09:41.410 354 15642.55 396.62 53002.00 88888.00 2019-12-20 21:09:41.910 354 15642.55 396.58 53002.03 88888.00 2019-12-20 21:09:42.410 354 15642.58 396.54 53002.00 88888.00 2019-12-20 21:09:42.910 354 15642.58 396.49 53002.02 88888.00 2019-12-20 21:09:43.410 354 15642.56 396.56 53002.08 88888.00 2019-12-20 21:09:43.910 354 15642.55 396.58 53002.09 88888.00 2019-12-20 21:09:44.410 354 15642.60 396.57 53002.06 88888.00 2019-12-20 21:09:44.910 354 15642.60 396.54 53002.09 88888.00 2019-12-20 21:09:45.410 354 15642.59 396.53 53002.12 88888.00 2019-12-20 21:09:45.910 354 15642.59 396.56 53002.10 88888.00 2019-12-20 21:09:46.410 354 15642.59 396.58 53002.09 88888.00 2019-12-20 21:09:46.910 354 15642.61 396.58 53002.06 88888.00 2019-12-20 21:09:47.410 354 15642.60 396.57 53002.00 88888.00 2019-12-20 21:09:48.410 354 15642.62 396.57 53002.02 88888.00 2019-12-20 21:09:48.910 354 15642.62 396.55 53002.04 88888.00 2019-12-20 21:09:49.410 354 15642.63 396.54 53002.02 88888.00 2019-12-20 21:09:49.910 354 15642.63 396.56 53002.03 88888.00 2019-12-20 21:09:50.410 354 15642.65 396.53 53002.01 88888.00 2019-12-20 21:09:50.910 354 15642.62 396.54 53001.95 88888.00 2019-12-20 21:09:51.410 354 15642.59 396.56 53001.92 88888.00 2019-12-20 21:09:51.910 354 15642.54 396.60 53001.91 88888.00 2019-12-20 21:09:52.410 354 15642.58 396.58 53001.97 88888.00 2019-12-20 21:09:52.910 354 15642.59 396.57 53001.99 88888.00 2019-12-20 21:09:53.410 354 15642.55 396.56 53001.98 88888.00 2019-12-20 21:09:53.910 354 15642.59 396.58 53001.91 88888.00 2019-12-20 21:09:54.410 354 15642.60 396.56 53001.90 88888.00 2019-12-20 21:09:54.910 354 15642.61 396.55 53001.94 88888.00 2019-12-20 21:09:55.410 354 15642.62 396.54 53001.96 88888.00 2019-12-20 21:09:55.910 354 15642.63 396.53 53001.96 88888.00 2019-12-20 21:09:56.410 354 15642.61 396.53 53001.94 88888.00 2019-12-20 21:09:56.910 354 15642.63 396.49 53001.90 88888.00 2019-12-20 21:09:57.410 354 15642.68 396.49 53001.89 88888.00 2019-12-20 21:09:57.910 354 15642.70 396.48 53001.92 88888.00 2019-12-20 21:09:58.410 354 15642.68 396.54 53001.97 88888.00 2019-12-20 21:09:58.910 354 15642.64 396.57 53002.00 88888.00 2019-12-20 21:09:59.410 354 15642.65 396.53 53002.01 88888.00 2019-12-20 21:09:59.910 354 15642.63 396.48 53002.06 88888.00 2019-12-20 21:10:00.410 354 15642.65 396.48 53002.04 88888.00 2019-12-20 21:10:00.910 354 15642.70 396.46 53001.97 88888.00 2019-12-20 21:10:01.410 354 15642.74 396.47 53001.94 88888.00 2019-12-20 21:10:01.910 354 15642.71 396.46 53001.99 88888.00 2019-12-20 21:10:02.410 354 15642.69 396.47 53002.00 88888.00 2019-12-20 21:10:02.910 354 15642.65 396.48 53001.99 88888.00 2019-12-20 21:10:03.410 354 15642.69 396.46 53002.00 88888.00 2019-12-20 21:10:03.910 354 15642.73 396.43 53001.99 88888.00 2019-12-20 21:10:04.410 354 15642.68 396.39 53001.98 88888.00 2019-12-20 21:10:04.910 354 15642.67 396.38 53001.97 88888.00 2019-12-20 21:10:05.410 354 15642.67 396.39 53002.03 88888.00 2019-12-20 21:10:05.910 354 15642.70 396.35 53002.02 88888.00 2019-12-20 21:10:06.410 354 15642.70 396.38 53001.99 88888.00 2019-12-20 21:10:06.910 354 15642.69 396.43 53001.97 88888.00 2019-12-20 21:10:07.410 354 15642.65 396.39 53001.99 88888.00 2019-12-20 21:10:07.910 354 15642.71 396.35 53001.99 88888.00 2019-12-20 21:10:08.410 354 15642.69 396.38 53001.95 88888.00 2019-12-20 21:10:08.910 354 15642.63 396.39 53001.90 88888.00 2019-12-20 21:10:09.410 354 15642.60 396.38 53001.92 88888.00 2019-12-20 21:10:09.910 354 15642.60 396.36 53001.98 88888.00 2019-12-20 21:10:10.410 354 15642.65 396.38 53002.03 88888.00 2019-12-20 21:10:10.910 354 15642.65 396.37 53002.05 88888.00 2019-12-20 21:10:11.410 354 15642.67 396.35 53002.03 88888.00 2019-12-20 21:10:11.910 354 15642.67 396.30 53002.02 88888.00 2019-12-20 21:10:12.410 354 15642.71 396.28 53002.02 88888.00 2019-12-20 21:10:12.910 354 15642.76 396.30 53002.00 88888.00 2019-12-20 21:10:13.410 354 15642.74 396.31 53001.95 88888.00 2019-12-20 21:10:13.910 354 15642.72 396.27 53001.94 88888.00 2019-12-20 21:10:14.410 354 15642.71 396.25 53001.96 88888.00 2019-12-20 21:10:14.910 354 15642.71 396.20 53001.96 88888.00 2019-12-20 21:10:15.410 354 15642.76 396.20 53001.99 88888.00 2019-12-20 21:10:15.910 354 15642.77 396.19 53002.04 88888.00 2019-12-20 21:10:16.410 354 15642.74 396.13 53002.02 88888.00 2019-12-20 21:10:16.910 354 15642.72 396.11 53002.04 88888.00 2019-12-20 21:10:17.410 354 15642.74 396.14 53002.01 88888.00 2019-12-20 21:10:17.910 354 15642.73 396.14 53002.04 88888.00 2019-12-20 21:10:18.410 354 15642.73 396.14 53002.03 88888.00 2019-12-20 21:10:18.910 354 15642.74 396.14 53001.98 88888.00 2019-12-20 21:10:19.911 354 15642.74 396.16 53002.03 88888.00 2019-12-20 21:10:20.411 354 15642.74 396.14 53001.99 88888.00 2019-12-20 21:10:20.911 354 15642.77 396.14 53002.00 88888.00 2019-12-20 21:10:21.411 354 15642.80 396.11 53001.98 88888.00 2019-12-20 21:10:21.911 354 15642.79 396.08 53002.02 88888.00 2019-12-20 21:10:22.411 354 15642.78 396.04 53002.08 88888.00 2019-12-20 21:10:22.911 354 15642.78 396.02 53002.05 88888.00 2019-12-20 21:10:23.411 354 15642.78 395.99 53001.97 88888.00 2019-12-20 21:10:23.911 354 15642.78 396.01 53001.99 88888.00 2019-12-20 21:10:24.411 354 15642.81 396.04 53002.03 88888.00 2019-12-20 21:10:24.911 354 15642.79 396.03 53002.02 88888.00 2019-12-20 21:10:25.411 354 15642.78 396.02 53002.02 88888.00 2019-12-20 21:10:25.911 354 15642.76 396.02 53002.00 88888.00 2019-12-20 21:10:26.411 354 15642.76 396.04 53001.98 88888.00 2019-12-20 21:10:26.911 354 15642.79 396.03 53001.99 88888.00 2019-12-20 21:10:27.411 354 15642.80 396.04 53002.05 88888.00 2019-12-20 21:10:27.911 354 15642.85 396.05 53002.04 88888.00 2019-12-20 21:10:28.411 354 15642.86 396.01 53002.01 88888.00 2019-12-20 21:10:28.911 354 15642.86 396.01 53002.00 88888.00 2019-12-20 21:10:29.911 354 15642.94 396.05 53002.00 88888.00 2019-12-20 21:10:30.411 354 15642.94 396.05 53002.00 88888.00 2019-12-20 21:10:30.911 354 15642.87 396.05 53001.98 88888.00 2019-12-20 21:10:31.411 354 15642.87 396.03 53001.96 88888.00 2019-12-20 21:10:31.911 354 15642.91 396.01 53001.97 88888.00 2019-12-20 21:10:32.411 354 15642.94 396.04 53001.98 88888.00 2019-12-20 21:10:32.911 354 15642.95 396.06 53001.94 88888.00 2019-12-20 21:10:33.411 354 15642.97 396.02 53001.95 88888.00 2019-12-20 21:10:33.911 354 15642.96 396.02 53001.96 88888.00 2019-12-20 21:10:34.411 354 15642.99 396.01 53001.95 88888.00 2019-12-20 21:10:34.911 354 15642.97 395.99 53001.99 88888.00 2019-12-20 21:10:35.411 354 15642.98 396.02 53001.98 88888.00 2019-12-20 21:10:35.911 354 15643.05 396.03 53001.96 88888.00 2019-12-20 21:10:36.411 354 15643.09 396.03 53001.95 88888.00 2019-12-20 21:10:36.911 354 15643.05 396.01 53001.92 88888.00 2019-12-20 21:10:37.411 354 15643.04 395.93 53001.90 88888.00 2019-12-20 21:10:37.911 354 15643.06 395.91 53001.89 88888.00 2019-12-20 21:10:38.411 354 15643.05 395.92 53001.93 88888.00 2019-12-20 21:10:38.911 354 15643.01 395.96 53002.01 88888.00 2019-12-20 21:10:39.411 354 15643.00 395.99 53002.05 88888.00 2019-12-20 21:10:39.911 354 15643.00 395.99 53001.99 88888.00 2019-12-20 21:10:40.411 354 15643.08 395.97 53001.92 88888.00 2019-12-20 21:10:40.911 354 15643.10 395.97 53001.91 88888.00 2019-12-20 21:10:41.411 354 15643.16 395.96 53001.93 88888.00 2019-12-20 21:10:41.911 354 15643.17 395.92 53001.95 88888.00 2019-12-20 21:10:42.411 354 15643.14 395.87 53001.97 88888.00 2019-12-20 21:10:42.911 354 15643.12 395.91 53001.96 88888.00 2019-12-20 21:10:43.411 354 15643.16 395.94 53001.89 88888.00 2019-12-20 21:10:43.911 354 15643.12 395.94 53001.89 88888.00 2019-12-20 21:10:44.411 354 15643.14 395.93 53001.91 88888.00 2019-12-20 21:10:44.911 354 15643.18 395.94 53001.90 88888.00 2019-12-20 21:10:45.411 354 15643.22 395.96 53001.91 88888.00 2019-12-20 21:10:45.911 354 15643.24 395.95 53001.91 88888.00 2019-12-20 21:10:46.411 354 15643.26 395.99 53001.92 88888.00 2019-12-20 21:10:46.911 354 15643.26 396.04 53001.91 88888.00 2019-12-20 21:10:47.411 354 15643.25 396.04 53001.89 88888.00 2019-12-20 21:10:47.911 354 15643.25 396.01 53001.88 88888.00 2019-12-20 21:10:48.411 354 15643.30 395.99 53001.89 88888.00 2019-12-20 21:10:48.911 354 15643.26 395.99 53001.94 88888.00 2019-12-20 21:10:49.411 354 15643.25 395.95 53001.93 88888.00 2019-12-20 21:10:49.911 354 15643.28 395.97 53001.91 88888.00 2019-12-20 21:10:50.411 354 15643.30 396.03 53001.92 88888.00 2019-12-20 21:10:50.911 354 15643.31 396.03 53001.91 88888.00 2019-12-20 21:10:51.411 354 15643.33 396.02 53001.89 88888.00 2019-12-20 21:10:51.911 354 15643.32 396.06 53001.90 88888.00 2019-12-20 21:10:52.411 354 15643.30 396.06 53001.84 88888.00 2019-12-20 21:10:52.911 354 15643.25 396.05 53001.89 88888.00 2019-12-20 21:10:53.411 354 15643.27 396.06 53001.94 88888.00 2019-12-20 21:10:53.911 354 15643.27 396.08 53001.88 88888.00 2019-12-20 21:10:54.411 354 15643.32 396.10 53001.85 88888.00 2019-12-20 21:10:54.911 354 15643.31 396.10 53001.88 88888.00 2019-12-20 21:10:55.411 354 15643.32 396.10 53001.89 88888.00 2019-12-20 21:10:55.911 354 15643.31 396.12 53001.88 88888.00 2019-12-20 21:10:56.411 354 15643.31 396.16 53001.90 88888.00 2019-12-20 21:10:56.911 354 15643.33 396.20 53001.92 88888.00 2019-12-20 21:10:57.411 354 15643.35 396.19 53001.93 88888.00 2019-12-20 21:10:57.911 354 15643.41 396.18 53001.93 88888.00 2019-12-20 21:10:58.411 354 15643.39 396.19 53001.89 88888.00 2019-12-20 21:10:58.911 354 15643.36 396.17 53001.91 88888.00 2019-12-20 21:10:59.411 354 15643.39 396.17 53001.93 88888.00 2019-12-20 21:10:59.911 354 15643.37 396.20 53001.97 88888.00 2019-12-20 21:11:00.411 354 15643.41 396.21 53002.02 88888.00 2019-12-20 21:11:01.411 354 15643.40 396.22 53002.00 88888.00 2019-12-20 21:11:01.911 354 15643.36 396.23 53002.01 88888.00 2019-12-20 21:11:02.411 354 15643.36 396.23 53001.99 88888.00 2019-12-20 21:11:02.911 354 15643.40 396.22 53001.95 88888.00 2019-12-20 21:11:03.411 354 15643.41 396.21 53001.94 88888.00 2019-12-20 21:11:03.911 354 15643.39 396.22 53001.95 88888.00 2019-12-20 21:11:04.411 354 15643.36 396.25 53001.99 88888.00 2019-12-20 21:11:04.911 354 15643.41 396.22 53001.94 88888.00 2019-12-20 21:11:05.411 354 15643.40 396.22 53001.94 88888.00 2019-12-20 21:11:05.911 354 15643.43 396.23 53001.99 88888.00 2019-12-20 21:11:06.411 354 15643.43 396.23 53001.98 88888.00 2019-12-20 21:11:06.911 354 15643.43 396.23 53001.97 88888.00 2019-12-20 21:11:07.411 354 15643.41 396.25 53001.96 88888.00 2019-12-20 21:11:07.911 354 15643.42 396.28 53001.97 88888.00 2019-12-20 21:11:08.411 354 15643.41 396.29 53001.92 88888.00 2019-12-20 21:11:08.911 354 15643.43 396.31 53001.92 88888.00 2019-12-20 21:11:09.411 354 15643.43 396.35 53001.94 88888.00 2019-12-20 21:11:09.911 354 15643.46 396.35 53001.94 88888.00 2019-12-20 21:11:10.411 354 15643.49 396.31 53001.95 88888.00 2019-12-20 21:11:10.911 354 15643.43 396.32 53001.94 88888.00 2019-12-20 21:11:11.411 354 15643.43 396.32 53001.97 88888.00 2019-12-20 21:11:11.911 354 15643.49 396.37 53001.94 88888.00 2019-12-20 21:11:12.411 354 15643.53 396.39 53001.88 88888.00 2019-12-20 21:11:12.911 354 15643.53 396.39 53001.89 88888.00 2019-12-20 21:11:13.411 354 15643.52 396.40 53001.83 88888.00 2019-12-20 21:11:13.911 354 15643.49 396.42 53001.85 88888.00 2019-12-20 21:11:14.411 354 15643.45 396.38 53001.95 88888.00 2019-12-20 21:11:14.911 354 15643.46 396.37 53001.99 88888.00 2019-12-20 21:11:15.411 354 15643.51 396.36 53001.99 88888.00 2019-12-20 21:11:15.911 354 15643.52 396.40 53001.94 88888.00 2019-12-20 21:11:16.411 354 15643.50 396.42 53001.93 88888.00 2019-12-20 21:11:16.911 354 15643.48 396.44 53001.93 88888.00 2019-12-20 21:11:17.411 354 15643.46 396.43 53001.93 88888.00 2019-12-20 21:11:17.911 354 15643.46 396.40 53001.96 88888.00 2019-12-20 21:11:18.411 354 15643.54 396.42 53001.96 88888.00 2019-12-20 21:11:18.911 354 15643.50 396.40 53001.96 88888.00 2019-12-20 21:11:19.411 354 15643.39 396.40 53001.95 88888.00 2019-12-20 21:11:19.911 354 15643.39 396.43 53001.98 88888.00 2019-12-20 21:11:20.411 354 15643.45 396.46 53002.03 88888.00 2019-12-20 21:11:20.911 354 15643.43 396.46 53001.98 88888.00 2019-12-20 21:11:21.411 354 15643.42 396.47 53001.98 88888.00 2019-12-20 21:11:21.911 354 15643.43 396.48 53002.00 88888.00 2019-12-20 21:11:22.411 354 15643.45 396.46 53001.99 88888.00 2019-12-20 21:11:22.911 354 15643.48 396.44 53001.99 88888.00 2019-12-20 21:11:23.411 354 15643.48 396.45 53002.04 88888.00 2019-12-20 21:11:23.911 354 15643.46 396.48 53002.06 88888.00 2019-12-20 21:11:24.411 354 15643.41 396.44 53002.03 88888.00 2019-12-20 21:11:24.911 354 15643.42 396.40 53002.02 88888.00 2019-12-20 21:11:25.411 354 15643.41 396.43 53002.01 88888.00 2019-12-20 21:11:25.911 354 15643.40 396.46 53001.98 88888.00 2019-12-20 21:11:26.411 354 15643.43 396.44 53002.01 88888.00 2019-12-20 21:11:26.911 354 15643.44 396.47 53002.01 88888.00 2019-12-20 21:11:27.411 354 15643.43 396.48 53001.98 88888.00 2019-12-20 21:11:27.911 354 15643.40 396.47 53001.98 88888.00 2019-12-20 21:11:28.411 354 15643.39 396.46 53001.93 88888.00 2019-12-20 21:11:28.911 354 15643.41 396.47 53001.92 88888.00 2019-12-20 21:11:29.411 354 15643.41 396.48 53001.99 88888.00 2019-12-20 21:11:29.911 354 15643.41 396.46 53001.99 88888.00 2019-12-20 21:11:30.411 354 15643.40 396.45 53001.94 88888.00 2019-12-20 21:11:30.911 354 15643.40 396.44 53001.95 88888.00 2019-12-20 21:11:31.411 354 15643.40 396.45 53001.97 88888.00 2019-12-20 21:11:31.911 354 15643.36 396.48 53001.99 88888.00 2019-12-20 21:11:32.911 354 15643.42 396.49 53002.00 88888.00 2019-12-20 21:11:33.411 354 15643.42 396.47 53001.98 88888.00 2019-12-20 21:11:33.911 354 15643.43 396.49 53002.02 88888.00 2019-12-20 21:11:34.411 354 15643.42 396.51 53002.02 88888.00 2019-12-20 21:11:34.911 354 15643.42 396.52 53001.97 88888.00 2019-12-20 21:11:35.411 354 15643.42 396.51 53001.93 88888.00 2019-12-20 21:11:35.911 354 15643.40 396.49 53001.94 88888.00 2019-12-20 21:11:36.411 354 15643.39 396.53 53002.00 88888.00 2019-12-20 21:11:36.911 354 15643.34 396.53 53002.05 88888.00 2019-12-20 21:11:37.411 354 15643.40 396.56 53001.97 88888.00 2019-12-20 21:11:37.911 354 15643.35 396.56 53001.90 88888.00 2019-12-20 21:11:38.411 354 15643.39 396.55 53001.91 88888.00 2019-12-20 21:11:38.911 354 15643.36 396.54 53001.95 88888.00 2019-12-20 21:11:39.411 354 15643.32 396.53 53002.00 88888.00 2019-12-20 21:11:39.911 354 15643.32 396.53 53002.01 88888.00 2019-12-20 21:11:40.411 354 15643.33 396.57 53001.97 88888.00 2019-12-20 21:11:40.911 354 15643.37 396.58 53001.95 88888.00 2019-12-20 21:11:41.411 354 15643.41 396.61 53001.96 88888.00 2019-12-20 21:11:41.911 354 15643.41 396.57 53001.97 88888.00 2019-12-20 21:11:42.411 354 15643.39 396.57 53001.96 88888.00 2019-12-20 21:11:42.911 354 15643.39 396.60 53001.97 88888.00 2019-12-20 21:11:43.411 354 15643.40 396.61 53001.95 88888.00 2019-12-20 21:11:43.911 354 15643.40 396.62 53001.92 88888.00 2019-12-20 21:11:44.411 354 15643.43 396.60 53001.91 88888.00 2019-12-20 21:11:44.911 354 15643.45 396.60 53001.90 88888.00 2019-12-20 21:11:45.411 354 15643.44 396.57 53001.86 88888.00 2019-12-20 21:11:45.911 354 15643.41 396.62 53001.82 88888.00 2019-12-20 21:11:46.411 354 15643.43 396.60 53001.83 88888.00 2019-12-20 21:11:46.911 354 15643.45 396.60 53001.82 88888.00 2019-12-20 21:11:47.411 354 15643.46 396.61 53001.84 88888.00 2019-12-20 21:11:47.911 354 15643.44 396.62 53001.86 88888.00 2019-12-20 21:11:48.411 354 15643.44 396.61 53001.84 88888.00 2019-12-20 21:11:48.911 354 15643.42 396.65 53001.85 88888.00 2019-12-20 21:11:49.411 354 15643.43 396.66 53001.83 88888.00 2019-12-20 21:11:49.911 354 15643.44 396.65 53001.81 88888.00 2019-12-20 21:11:50.911 354 15643.51 396.58 53001.91 88888.00 2019-12-20 21:11:51.411 354 15643.51 396.60 53001.95 88888.00 2019-12-20 21:11:51.911 354 15643.53 396.62 53001.96 88888.00 2019-12-20 21:11:52.411 354 15643.53 396.63 53001.92 88888.00 2019-12-20 21:11:52.911 354 15643.55 396.63 53001.91 88888.00 2019-12-20 21:11:53.411 354 15643.60 396.62 53001.86 88888.00 2019-12-20 21:11:53.911 354 15643.59 396.64 53001.91 88888.00 2019-12-20 21:11:54.411 354 15643.51 396.65 53001.88 88888.00 2019-12-20 21:11:54.911 354 15643.51 396.68 53001.85 88888.00 2019-12-20 21:11:55.411 354 15643.52 396.65 53001.84 88888.00 2019-12-20 21:11:55.911 354 15643.57 396.63 53001.86 88888.00 2019-12-20 21:11:56.411 354 15643.59 396.62 53001.85 88888.00 2019-12-20 21:11:56.911 354 15643.59 396.61 53001.79 88888.00 2019-12-20 21:11:57.411 354 15643.58 396.57 53001.78 88888.00 2019-12-20 21:11:57.911 354 15643.58 396.57 53001.81 88888.00 2019-12-20 21:11:58.411 354 15643.59 396.60 53001.86 88888.00 2019-12-20 21:11:58.911 354 15643.60 396.65 53001.92 88888.00 2019-12-20 21:11:59.411 354 15643.63 396.64 53001.88 88888.00 2019-12-20 21:11:59.911 354 15643.66 396.68 53001.82 88888.00 2019-12-20 21:12:00.911 354 15643.62 396.65 53001.85 88888.00 2019-12-20 21:12:01.411 354 15643.64 396.65 53001.86 88888.00 2019-12-20 21:12:01.911 354 15643.63 396.62 53001.90 88888.00 2019-12-20 21:12:02.411 354 15643.61 396.62 53001.85 88888.00 2019-12-20 21:12:02.911 354 15643.61 396.56 53001.90 88888.00 2019-12-20 21:12:03.411 354 15643.66 396.58 53001.94 88888.00 2019-12-20 21:12:03.911 354 15643.64 396.64 53001.90 88888.00 2019-12-20 21:12:04.411 354 15643.62 396.63 53001.88 88888.00 2019-12-20 21:12:04.911 354 15643.64 396.63 53001.84 88888.00 2019-12-20 21:12:05.411 354 15643.64 396.66 53001.91 88888.00 2019-12-20 21:12:05.911 354 15643.62 396.66 53001.91 88888.00 2019-12-20 21:12:06.411 354 15643.68 396.68 53001.92 88888.00 2019-12-20 21:12:06.911 354 15643.70 396.66 53001.93 88888.00 2019-12-20 21:12:07.411 354 15643.70 396.68 53001.91 88888.00 2019-12-20 21:12:07.911 354 15643.73 396.71 53001.83 88888.00 2019-12-20 21:12:08.411 354 15643.68 396.75 53001.85 88888.00 2019-12-20 21:12:08.911 354 15643.67 396.78 53001.82 88888.00 2019-12-20 21:12:09.411 354 15643.66 396.77 53001.82 88888.00 2019-12-20 21:12:09.911 354 15643.67 396.74 53001.81 88888.00 2019-12-20 21:12:10.411 354 15643.68 396.74 53001.82 88888.00 2019-12-20 21:12:10.911 354 15643.70 396.74 53001.80 88888.00 2019-12-20 21:12:11.411 354 15643.72 396.79 53001.75 88888.00 2019-12-20 21:12:11.911 354 15643.67 396.79 53001.79 88888.00 2019-12-20 21:12:12.411 354 15643.68 396.79 53001.82 88888.00 2019-12-20 21:12:12.911 354 15643.70 396.83 53001.81 88888.00 2019-12-20 21:12:13.411 354 15643.71 396.83 53001.81 88888.00 2019-12-20 21:12:14.411 354 15643.75 396.84 53001.89 88888.00 2019-12-20 21:12:14.911 354 15643.75 396.84 53001.89 88888.00 2019-12-20 21:12:15.411 354 15643.71 396.87 53001.81 88888.00 2019-12-20 21:12:15.911 354 15643.71 396.88 53001.81 88888.00 2019-12-20 21:12:16.411 354 15643.76 396.84 53001.83 88888.00 2019-12-20 21:12:16.911 354 15643.71 396.83 53001.80 88888.00 2019-12-20 21:12:17.411 354 15643.67 396.83 53001.79 88888.00 2019-12-20 21:12:17.911 354 15643.72 396.84 53001.82 88888.00 2019-12-20 21:12:18.411 354 15643.72 396.84 53001.82 88888.00 2019-12-20 21:12:18.911 354 15643.70 396.87 53001.81 88888.00 2019-12-20 21:12:19.411 354 15643.70 396.88 53001.83 88888.00 2019-12-20 21:12:19.911 354 15643.75 396.91 53001.86 88888.00 2019-12-20 21:12:20.411 354 15643.77 396.87 53001.89 88888.00 2019-12-20 21:12:20.911 354 15643.79 396.83 53001.79 88888.00 2019-12-20 21:12:21.411 354 15643.78 396.86 53001.79 88888.00 2019-12-20 21:12:21.911 354 15643.75 396.89 53001.83 88888.00 2019-12-20 21:12:22.411 354 15643.76 396.87 53001.84 88888.00 2019-12-20 21:12:22.911 354 15643.77 396.83 53001.88 88888.00 2019-12-20 21:12:23.411 354 15643.75 396.88 53001.89 88888.00 2019-12-20 21:12:24.411 354 15643.71 396.89 53001.86 88888.00 2019-12-20 21:12:24.911 354 15643.68 396.89 53001.86 88888.00 2019-12-20 21:12:25.411 354 15643.70 396.92 53001.92 88888.00 2019-12-20 21:12:25.911 354 15643.67 396.92 53001.90 88888.00 2019-12-20 21:12:26.411 354 15643.66 396.89 53001.89 88888.00 2019-12-20 21:12:26.911 354 15643.62 396.87 53001.91 88888.00 2019-12-20 21:12:27.411 354 15643.64 396.87 53001.95 88888.00 2019-12-20 21:12:27.911 354 15643.64 396.83 53001.94 88888.00 2019-12-20 21:12:28.411 354 15643.64 396.83 53001.90 88888.00 2019-12-20 21:12:28.911 354 15643.61 396.81 53001.89 88888.00 2019-12-20 21:12:29.411 354 15643.61 396.79 53001.88 88888.00 2019-12-20 21:12:29.911 354 15643.66 396.79 53001.93 88888.00 2019-12-20 21:12:30.411 354 15643.67 396.80 53001.91 88888.00 2019-12-20 21:12:30.911 354 15643.68 396.75 53001.95 88888.00 2019-12-20 21:12:31.411 354 15643.66 396.72 53002.01 88888.00 2019-12-20 21:12:31.911 354 15643.61 396.72 53002.01 88888.00 2019-12-20 21:12:32.411 354 15643.62 396.70 53002.00 88888.00 2019-12-20 21:12:32.911 354 15643.63 396.72 53001.95 88888.00 2019-12-20 21:12:33.411 354 15643.61 396.72 53001.94 88888.00 2019-12-20 21:12:33.911 354 15643.64 396.73 53001.94 88888.00 2019-12-20 21:12:34.411 354 15643.66 396.73 53001.94 88888.00 2019-12-20 21:12:34.911 354 15643.66 396.71 53001.95 88888.00 2019-12-20 21:12:35.411 354 15643.61 396.71 53001.95 88888.00 2019-12-20 21:12:35.911 354 15643.60 396.74 53001.95 88888.00 2019-12-20 21:12:36.411 354 15643.58 396.73 53001.92 88888.00 2019-12-20 21:12:36.911 354 15643.55 396.70 53001.93 88888.00 2019-12-20 21:12:37.411 354 15643.57 396.69 53001.94 88888.00 2019-12-20 21:12:37.911 354 15643.62 396.70 53001.97 88888.00 2019-12-20 21:12:38.411 354 15643.64 396.65 53001.95 88888.00 2019-12-20 21:12:38.911 354 15643.64 396.68 53001.92 88888.00 2019-12-20 21:12:39.411 354 15643.66 396.71 53001.88 88888.00 2019-12-20 21:12:39.911 354 15643.68 396.75 53001.85 88888.00 2019-12-20 21:12:40.411 354 15643.70 396.75 53001.89 88888.00 2019-12-20 21:12:40.911 354 15643.70 396.74 53001.93 88888.00 2019-12-20 21:12:41.411 354 15643.66 396.73 53001.95 88888.00 2019-12-20 21:12:41.911 354 15643.64 396.70 53001.93 88888.00 2019-12-20 21:12:42.411 354 15643.66 396.69 53001.93 88888.00 2019-12-20 21:12:42.911 354 15643.66 396.68 53001.94 88888.00 2019-12-20 21:12:43.411 354 15643.67 396.68 53001.93 88888.00 2019-12-20 21:12:43.911 354 15643.63 396.68 53001.91 88888.00 2019-12-20 21:12:44.411 354 15643.60 396.68 53001.86 88888.00 2019-12-20 21:12:44.911 354 15643.64 396.68 53001.88 88888.00 2019-12-20 21:12:45.411 354 15643.67 396.66 53001.89 88888.00 2019-12-20 21:12:45.911 354 15643.66 396.64 53001.91 88888.00 2019-12-20 21:12:46.411 354 15643.68 396.63 53001.92 88888.00 2019-12-20 21:12:46.911 354 15643.68 396.64 53001.97 88888.00 2019-12-20 21:12:47.411 354 15643.68 396.63 53001.98 88888.00 2019-12-20 21:12:47.911 354 15643.66 396.65 53002.02 88888.00 2019-12-20 21:12:48.411 354 15643.64 396.65 53002.08 88888.00 2019-12-20 21:12:48.911 354 15643.66 396.64 53002.08 88888.00 2019-12-20 21:12:49.411 354 15643.68 396.64 53002.03 88888.00 2019-12-20 21:12:49.911 354 15643.64 396.66 53001.99 88888.00 2019-12-20 21:12:50.411 354 15643.63 396.68 53001.99 88888.00 2019-12-20 21:12:50.911 354 15643.59 396.65 53001.98 88888.00 2019-12-20 21:12:51.411 354 15643.61 396.62 53001.99 88888.00 2019-12-20 21:12:51.911 354 15643.63 396.57 53001.99 88888.00 2019-12-20 21:12:52.411 354 15643.64 396.55 53002.00 88888.00 2019-12-20 21:12:52.911 354 15643.68 396.55 53001.98 88888.00 2019-12-20 21:12:53.411 354 15643.68 396.60 53002.01 88888.00 2019-12-20 21:12:53.911 354 15643.68 396.58 53002.02 88888.00 2019-12-20 21:12:54.411 354 15643.66 396.62 53002.00 88888.00 2019-12-20 21:12:54.911 354 15643.66 396.58 53001.99 88888.00 2019-12-20 21:12:55.411 354 15643.64 396.63 53002.01 88888.00 2019-12-20 21:12:55.911 354 15643.67 396.63 53002.01 88888.00 2019-12-20 21:12:56.411 354 15643.68 396.61 53002.01 88888.00 2019-12-20 21:12:56.911 354 15643.70 396.58 53001.94 88888.00 2019-12-20 21:12:57.411 354 15643.68 396.56 53001.91 88888.00 2019-12-20 21:12:57.911 354 15643.67 396.55 53001.91 88888.00 2019-12-20 21:12:58.411 354 15643.68 396.52 53001.90 88888.00 2019-12-20 21:12:58.911 354 15643.67 396.52 53001.88 88888.00 2019-12-20 21:12:59.411 354 15643.68 396.51 53001.93 88888.00 2019-12-20 21:12:59.911 354 15643.66 396.47 53001.93 88888.00 2019-12-20 21:13:00.411 354 15643.67 396.52 53001.93 88888.00 2019-12-20 21:13:00.911 354 15643.64 396.58 53001.95 88888.00 2019-12-20 21:13:01.411 354 15643.63 396.60 53001.92 88888.00 2019-12-20 21:13:01.911 354 15643.63 396.58 53001.90 88888.00 2019-12-20 21:13:02.411 354 15643.71 396.58 53001.96 88888.00 2019-12-20 21:13:02.911 354 15643.72 396.51 53001.98 88888.00 2019-12-20 21:13:03.411 354 15643.71 396.47 53001.95 88888.00 2019-12-20 21:13:03.911 354 15643.73 396.48 53001.91 88888.00 2019-12-20 21:13:04.411 354 15643.76 396.51 53001.90 88888.00 2019-12-20 21:13:04.911 354 15643.77 396.53 53001.94 88888.00 2019-12-20 21:13:05.411 354 15643.78 396.51 53001.91 88888.00 2019-12-20 21:13:05.911 354 15643.77 396.48 53001.92 88888.00 2019-12-20 21:13:06.411 354 15643.76 396.45 53001.92 88888.00 2019-12-20 21:13:06.911 354 15643.75 396.44 53001.91 88888.00 2019-12-20 21:13:07.411 354 15643.75 396.45 53001.96 88888.00 2019-12-20 21:13:07.911 354 15643.76 396.46 53001.97 88888.00 2019-12-20 21:13:08.411 354 15643.78 396.40 53001.91 88888.00 2019-12-20 21:13:08.911 354 15643.80 396.38 53001.88 88888.00 2019-12-20 21:13:09.411 354 15643.82 396.43 53001.89 88888.00 2019-12-20 21:13:09.911 354 15643.79 396.44 53001.90 88888.00 2019-12-20 21:13:10.411 354 15643.77 396.43 53001.91 88888.00 2019-12-20 21:13:10.911 354 15643.77 396.43 53001.91 88888.00 2019-12-20 21:13:11.411 354 15643.78 396.44 53001.89 88888.00 2019-12-20 21:13:11.911 354 15643.80 396.43 53001.93 88888.00 2019-12-20 21:13:12.411 354 15643.79 396.46 53001.91 88888.00 2019-12-20 21:13:12.911 354 15643.81 396.46 53001.95 88888.00 2019-12-20 21:13:13.411 354 15643.85 396.46 53001.96 88888.00 2019-12-20 21:13:13.911 354 15643.85 396.44 53001.94 88888.00 2019-12-20 21:13:14.411 354 15643.84 396.40 53001.96 88888.00 2019-12-20 21:13:14.911 354 15643.87 396.42 53001.96 88888.00 2019-12-20 21:13:15.411 354 15643.89 396.42 53001.99 88888.00 2019-12-20 21:13:15.911 354 15643.90 396.43 53001.97 88888.00 2019-12-20 21:13:16.411 354 15643.90 396.39 53001.99 88888.00 2019-12-20 21:13:16.911 354 15643.92 396.38 53002.02 88888.00 2019-12-20 21:13:17.411 354 15643.95 396.39 53002.02 88888.00 2019-12-20 21:13:17.911 354 15643.92 396.37 53002.05 88888.00 2019-12-20 21:13:18.411 354 15643.95 396.38 53002.02 88888.00 2019-12-20 21:13:18.911 354 15643.94 396.40 53001.99 88888.00 2019-12-20 21:13:19.411 354 15643.95 396.40 53002.00 88888.00 2019-12-20 21:13:19.911 354 15643.95 396.43 53001.97 88888.00 2019-12-20 21:13:20.411 354 15643.92 396.43 53001.95 88888.00 2019-12-20 21:13:20.911 354 15643.94 396.43 53001.97 88888.00 2019-12-20 21:13:21.411 354 15643.97 396.42 53001.98 88888.00 2019-12-20 21:13:21.911 354 15643.99 396.31 53001.98 88888.00 2019-12-20 21:13:22.411 354 15643.98 396.35 53001.99 88888.00 2019-12-20 21:13:22.911 354 15643.97 396.38 53002.01 88888.00 2019-12-20 21:13:23.411 354 15643.92 396.39 53001.98 88888.00 2019-12-20 21:13:23.911 354 15643.87 396.42 53001.97 88888.00 2019-12-20 21:13:24.411 354 15643.87 396.38 53002.01 88888.00 2019-12-20 21:13:24.911 354 15643.92 396.29 53001.97 88888.00 2019-12-20 21:13:25.411 354 15643.91 396.36 53001.95 88888.00 2019-12-20 21:13:25.911 354 15643.92 396.36 53001.97 88888.00 2019-12-20 21:13:26.411 354 15643.94 396.30 53001.95 88888.00 2019-12-20 21:13:26.911 354 15643.95 396.22 53001.96 88888.00 2019-12-20 21:13:27.411 354 15643.88 396.35 53001.93 88888.00 2019-12-20 21:13:27.911 354 15643.81 396.37 53001.94 88888.00 2019-12-20 21:13:28.411 354 15643.84 396.36 53001.94 88888.00 2019-12-20 21:13:28.911 354 15643.87 396.37 53001.95 88888.00 2019-12-20 21:13:29.411 354 15643.84 396.40 53001.92 88888.00 2019-12-20 21:13:29.911 354 15643.82 396.38 53001.91 88888.00 2019-12-20 21:13:30.411 354 15643.80 396.42 53001.91 88888.00 2019-12-20 21:13:30.911 354 15643.78 396.40 53001.93 88888.00 2019-12-20 21:13:31.411 354 15643.72 396.40 53001.93 88888.00 2019-12-20 21:13:31.911 354 15643.81 396.46 53001.95 88888.00 2019-12-20 21:13:32.411 354 15643.82 396.49 53001.99 88888.00 2019-12-20 21:13:32.911 354 15643.80 396.52 53001.92 88888.00 2019-12-20 21:13:33.411 354 15643.77 396.51 53001.89 88888.00 2019-12-20 21:13:33.911 354 15643.70 396.47 53001.92 88888.00 2019-12-20 21:13:34.411 354 15643.63 396.51 53001.93 88888.00 2019-12-20 21:13:34.911 354 15643.55 396.53 53001.92 88888.00 2019-12-20 21:13:35.411 354 15643.51 396.53 53001.93 88888.00 2019-12-20 21:13:35.911 354 15643.43 396.56 53001.90 88888.00 2019-12-20 21:13:36.411 354 15643.40 396.54 53001.91 88888.00 2019-12-20 21:13:37.411 354 15643.13 396.48 53001.90 88888.00 2019-12-20 21:13:37.911 354 15642.97 396.46 53001.84 88888.00 2019-12-20 21:13:38.411 354 15642.83 396.45 53001.81 88888.00 2019-12-20 21:13:38.911 354 15642.62 396.37 53001.84 88888.00 2019-12-20 21:13:39.411 354 15642.35 396.25 53001.84 88888.00 2019-12-20 21:13:39.911 354 15642.07 396.01 53001.82 88888.00 2019-12-20 21:13:40.411 354 15641.83 395.77 53001.79 88888.00 2019-12-20 21:13:40.911 354 15641.68 395.48 53001.74 88888.00 2019-12-20 21:13:41.411 354 15641.61 395.10 53001.71 88888.00 2019-12-20 21:13:41.911 354 15641.61 394.71 53001.70 88888.00 2019-12-20 21:13:42.411 354 15641.61 394.33 53001.70 88888.00 2019-12-20 21:13:42.911 354 15641.74 393.96 53001.74 88888.00 2019-12-20 21:13:43.411 354 15641.93 393.66 53001.74 88888.00 2019-12-20 21:13:43.911 354 15642.15 393.48 53001.73 88888.00 2019-12-20 21:13:44.411 354 15642.42 393.35 53001.74 88888.00 2019-12-20 21:13:44.911 354 15642.70 393.27 53001.74 88888.00 2019-12-20 21:13:45.411 354 15643.01 393.31 53001.72 88888.00 2019-12-20 21:13:45.911 354 15643.36 393.36 53001.75 88888.00 2019-12-20 21:13:46.411 354 15643.59 393.51 53001.76 88888.00 2019-12-20 21:13:47.411 354 15643.89 393.92 53001.72 88888.00 2019-12-20 21:13:47.911 354 15644.01 394.16 53001.69 88888.00 2019-12-20 21:13:48.411 354 15644.14 394.38 53001.70 88888.00 2019-12-20 21:13:48.911 354 15644.21 394.54 53001.69 88888.00 2019-12-20 21:13:49.411 354 15644.27 394.69 53001.63 88888.00 2019-12-20 21:13:49.911 354 15644.25 394.85 53001.66 88888.00 2019-12-20 21:13:50.411 354 15644.25 394.92 53001.70 88888.00 2019-12-20 21:13:50.911 354 15644.28 394.92 53001.75 88888.00 2019-12-20 21:13:51.411 354 15644.25 394.96 53001.73 88888.00 2019-12-20 21:13:51.911 354 15644.19 394.95 53001.69 88888.00 2019-12-20 21:13:52.411 354 15644.19 394.97 53001.65 88888.00 2019-12-20 21:13:52.911 354 15644.10 394.99 53001.70 88888.00 2019-12-20 21:13:53.411 354 15644.06 395.04 53001.71 88888.00 2019-12-20 21:13:53.911 354 15643.97 395.04 53001.72 88888.00 2019-12-20 21:13:54.411 354 15643.96 395.04 53001.73 88888.00 2019-12-20 21:13:54.911 354 15643.88 395.04 53001.75 88888.00 2019-12-20 21:13:55.411 354 15643.86 395.02 53001.70 88888.00 2019-12-20 21:13:55.911 354 15643.89 394.99 53001.71 88888.00 2019-12-20 21:13:56.411 354 15643.90 394.92 53001.75 88888.00 2019-12-20 21:13:56.911 354 15643.95 394.82 53001.75 88888.00 2019-12-20 21:13:57.411 354 15644.00 394.72 53001.69 88888.00 2019-12-20 21:13:57.911 354 15644.13 394.64 53001.68 88888.00 2019-12-20 21:13:58.411 354 15644.33 394.56 53001.68 88888.00 2019-12-20 21:13:58.911 354 15644.49 394.50 53001.69 88888.00 2019-12-20 21:13:59.411 354 15644.67 394.47 53001.64 88888.00 2019-12-20 21:13:59.911 354 15644.87 394.50 53001.63 88888.00 2019-12-20 21:14:00.411 354 15645.08 394.54 53001.65 88888.00 2019-12-20 21:14:00.911 354 15645.29 394.64 53001.63 88888.00 2019-12-20 21:14:01.411 354 15645.44 394.73 53001.63 88888.00 2019-12-20 21:14:01.911 354 15645.65 394.85 53001.64 88888.00 2019-12-20 21:14:02.411 354 15645.75 394.99 53001.62 88888.00 2019-12-20 21:14:02.911 354 15645.84 395.15 53001.57 88888.00 2019-12-20 21:14:03.411 354 15645.85 395.31 53001.54 88888.00 2019-12-20 21:14:03.911 354 15645.85 395.47 53001.52 88888.00 2019-12-20 21:14:04.411 354 15645.83 395.62 53001.58 88888.00 2019-12-20 21:14:04.911 354 15645.77 395.69 53001.62 88888.00 2019-12-20 21:14:05.411 354 15645.75 395.69 53001.62 88888.00 2019-12-20 21:14:05.911 354 15645.69 395.69 53001.59 88888.00 2019-12-20 21:14:06.411 354 15645.69 395.68 53001.57 88888.00 2019-12-20 21:14:06.911 354 15645.68 395.65 53001.53 88888.00 2019-12-20 21:14:07.411 354 15645.67 395.58 53001.48 88888.00 2019-12-20 21:14:07.911 354 15645.71 395.53 53001.51 88888.00 2019-12-20 21:14:08.411 354 15645.80 395.47 53001.48 88888.00 2019-12-20 21:14:08.911 354 15645.88 395.39 53001.42 88888.00 2019-12-20 21:14:09.411 354 15646.05 395.33 53001.32 88888.00 2019-12-20 21:14:09.911 354 15646.38 395.28 53001.26 88888.00 2019-12-20 21:14:10.411 354 15646.84 395.30 53001.18 88888.00 2019-12-20 21:14:10.911 354 15647.51 395.45 53001.11 88888.00 2019-12-20 21:14:11.411 354 15648.39 395.84 53001.06 88888.00 2019-12-20 21:14:11.911 354 15649.43 396.48 53001.03 88888.00 2019-12-20 21:14:12.411 354 15650.54 397.43 53000.92 88888.00 2019-12-20 21:14:12.911 354 15651.51 398.72 53000.82 88888.00 2019-12-20 21:14:13.411 354 15652.30 400.31 53000.77 88888.00 2019-12-20 21:14:13.911 354 15652.72 402.06 53000.79 88888.00 2019-12-20 21:14:14.411 354 15652.67 403.98 53000.90 88888.00 2019-12-20 21:14:14.911 354 15652.12 405.85 53001.05 88888.00 2019-12-20 21:14:15.411 354 15651.09 407.43 53001.12 88888.00 2019-12-20 21:14:15.911 354 15649.59 408.56 53001.26 88888.00 2019-12-20 21:14:16.411 354 15647.79 409.09 53001.40 88888.00 2019-12-20 21:14:16.911 354 15645.90 408.88 53001.45 88888.00 2019-12-20 21:14:17.411 354 15644.16 408.06 53001.49 88888.00 2019-12-20 21:14:17.911 354 15642.63 406.83 53001.58 88888.00 2019-12-20 21:14:18.911 354 15640.96 403.71 53001.59 88888.00 2019-12-20 21:14:19.411 354 15640.65 402.23 53001.56 88888.00 2019-12-20 21:14:19.911 354 15640.63 400.90 53001.62 88888.00 2019-12-20 21:14:20.411 354 15640.80 399.80 53001.63 88888.00 2019-12-20 21:14:20.911 354 15641.04 398.90 53001.65 88888.00 2019-12-20 21:14:21.411 354 15641.33 398.20 53001.64 88888.00 2019-12-20 21:14:21.911 354 15641.54 397.70 53001.62 88888.00 2019-12-20 21:14:22.411 354 15641.72 397.32 53001.62 88888.00 2019-12-20 21:14:22.911 354 15641.97 397.04 53001.68 88888.00 2019-12-20 21:14:23.411 354 15642.16 396.81 53001.66 88888.00 2019-12-20 21:14:23.911 354 15642.35 396.65 53001.64 88888.00 2019-12-20 21:14:24.411 354 15642.51 396.56 53001.64 88888.00 2019-12-20 21:14:24.911 354 15642.59 396.48 53001.63 88888.00 2019-12-20 21:14:25.411 354 15642.67 396.39 53001.68 88888.00 2019-12-20 21:14:25.911 354 15642.76 396.35 53001.69 88888.00 2019-12-20 21:14:26.411 354 15642.83 396.30 53001.66 88888.00 2019-12-20 21:14:26.911 354 15642.89 396.26 53001.66 88888.00 2019-12-20 21:14:27.411 354 15642.91 396.23 53001.68 88888.00 2019-12-20 21:14:27.911 354 15642.92 396.23 53001.68 88888.00 2019-12-20 21:14:28.411 354 15642.96 396.22 53001.65 88888.00 2019-12-20 21:14:28.911 354 15643.00 396.20 53001.68 88888.00 2019-12-20 21:14:29.411 354 15643.01 396.17 53001.66 88888.00 2019-12-20 21:14:29.911 354 15643.07 396.20 53001.64 88888.00 2019-12-20 21:14:30.411 354 15643.12 396.20 53001.63 88888.00 2019-12-20 21:14:30.911 354 15643.06 396.23 53001.68 88888.00 2019-12-20 21:14:31.411 354 15643.05 396.26 53001.71 88888.00 2019-12-20 21:14:31.911 354 15643.08 396.26 53001.77 88888.00 2019-12-20 21:14:32.411 354 15643.10 396.22 53001.79 88888.00 2019-12-20 21:14:32.911 354 15643.14 396.19 53001.76 88888.00 2019-12-20 21:14:33.411 354 15643.15 396.19 53001.77 88888.00 2019-12-20 21:14:33.911 354 15643.17 396.18 53001.71 88888.00 2019-12-20 21:14:34.411 354 15643.16 396.23 53001.72 88888.00 2019-12-20 21:14:34.911 354 15643.13 396.26 53001.71 88888.00 2019-12-20 21:14:35.411 354 15643.13 396.25 53001.70 88888.00 2019-12-20 21:14:35.911 354 15643.13 396.25 53001.72 88888.00 2019-12-20 21:14:36.911 354 15643.14 396.21 53001.71 88888.00 2019-12-20 21:14:37.411 354 15643.14 396.22 53001.64 88888.00 2019-12-20 21:14:37.911 354 15643.15 396.25 53001.58 88888.00 2019-12-20 21:14:38.411 354 15643.14 396.25 53001.60 88888.00 2019-12-20 21:14:38.911 354 15643.12 396.21 53001.65 88888.00 2019-12-20 21:14:39.411 354 15643.13 396.19 53001.63 88888.00 2019-12-20 21:14:39.911 354 15643.18 396.20 53001.65 88888.00 2019-12-20 21:14:40.411 354 15643.14 396.20 53001.68 88888.00 2019-12-20 21:14:40.911 354 15643.13 396.19 53001.69 88888.00 2019-12-20 21:14:41.411 354 15643.13 396.20 53001.69 88888.00 2019-12-20 21:14:41.911 354 15643.12 396.19 53001.71 88888.00 2019-12-20 21:14:42.411 354 15643.13 396.18 53001.73 88888.00 2019-12-20 21:14:42.911 354 15643.12 396.13 53001.71 88888.00 2019-12-20 21:14:43.411 354 15643.12 396.17 53001.71 88888.00 2019-12-20 21:14:43.911 354 15643.12 396.17 53001.73 88888.00 2019-12-20 21:14:44.411 354 15643.13 396.17 53001.72 88888.00 2019-12-20 21:14:44.911 354 15643.12 396.19 53001.77 88888.00 2019-12-20 21:14:45.411 354 15643.13 396.16 53001.76 88888.00 2019-12-20 21:14:45.911 354 15643.13 396.12 53001.69 88888.00 2019-12-20 21:14:46.411 354 15643.14 396.11 53001.74 88888.00 2019-12-20 21:14:46.911 354 15643.12 396.13 53001.70 88888.00 2019-12-20 21:14:47.411 354 15643.08 396.16 53001.68 88888.00 2019-12-20 21:14:47.911 354 15643.13 396.13 53001.69 88888.00 2019-12-20 21:14:48.411 354 15643.13 396.11 53001.68 88888.00 2019-12-20 21:14:48.911 354 15643.15 396.10 53001.73 88888.00 2019-12-20 21:14:49.411 354 15643.16 396.09 53001.73 88888.00 2019-12-20 21:14:49.911 354 15643.15 396.10 53001.71 88888.00 2019-12-20 21:14:50.411 354 15643.16 396.09 53001.75 88888.00 2019-12-20 21:14:50.911 354 15643.15 396.10 53001.73 88888.00 2019-12-20 21:14:51.411 354 15643.16 396.10 53001.71 88888.00 2019-12-20 21:14:51.911 354 15643.14 396.08 53001.74 88888.00 2019-12-20 21:14:52.411 354 15643.16 396.06 53001.74 88888.00 2019-12-20 21:14:52.911 354 15643.12 396.06 53001.73 88888.00 2019-12-20 21:14:53.411 354 15643.12 396.09 53001.75 88888.00 2019-12-20 21:14:53.911 354 15643.13 396.11 53001.77 88888.00 2019-12-20 21:14:54.411 354 15643.14 396.09 53001.78 88888.00 2019-12-20 21:14:54.911 354 15643.13 396.06 53001.82 88888.00 2019-12-20 21:14:55.411 354 15643.14 396.09 53001.82 88888.00 2019-12-20 21:14:55.911 354 15643.16 396.11 53001.82 88888.00 2019-12-20 21:14:56.411 354 15643.17 396.10 53001.80 88888.00 2019-12-20 21:14:56.911 354 15643.15 396.11 53001.80 88888.00 2019-12-20 21:14:57.411 354 15643.12 396.14 53001.80 88888.00 2019-12-20 21:14:57.911 354 15643.14 396.11 53001.80 88888.00 2019-12-20 21:14:58.411 354 15643.13 396.06 53001.77 88888.00 2019-12-20 21:14:58.911 354 15643.14 396.10 53001.78 88888.00 2019-12-20 21:14:59.411 354 15643.09 396.14 53001.77 88888.00 2019-12-20 21:14:59.911 354 15643.10 396.14 53001.79 88888.00 2019-12-20 21:15:00.411 354 15643.09 396.12 53001.77 88888.00 2019-12-20 21:15:00.911 354 15643.12 396.14 53001.79 88888.00 2019-12-20 21:15:01.411 354 15643.12 396.13 53001.81 88888.00 2019-12-20 21:15:01.912 354 15643.07 396.14 53001.81 88888.00 2019-12-20 21:15:02.412 354 15643.07 396.12 53001.83 88888.00 2019-12-20 21:15:02.912 354 15643.06 396.11 53001.82 88888.00 2019-12-20 21:15:03.412 354 15643.13 396.12 53001.82 88888.00 2019-12-20 21:15:03.912 354 15643.14 396.16 53001.78 88888.00 2019-12-20 21:15:04.412 354 15643.10 396.17 53001.75 88888.00 2019-12-20 21:15:04.912 354 15643.09 396.18 53001.76 88888.00 2019-12-20 21:15:05.412 354 15643.07 396.19 53001.80 88888.00 2019-12-20 21:15:05.912 354 15643.08 396.19 53001.84 88888.00 2019-12-20 21:15:06.412 354 15643.08 396.25 53001.82 88888.00 2019-12-20 21:15:06.912 354 15643.06 396.26 53001.81 88888.00 2019-12-20 21:15:07.412 354 15643.00 396.22 53001.84 88888.00 2019-12-20 21:15:07.912 354 15642.99 396.22 53001.84 88888.00 2019-12-20 21:15:08.412 354 15642.99 396.26 53001.89 88888.00 2019-12-20 21:15:08.912 354 15642.99 396.27 53001.85 88888.00 2019-12-20 21:15:09.412 354 15642.98 396.30 53001.84 88888.00 2019-12-20 21:15:10.412 354 15643.03 396.31 53001.82 88888.00 2019-12-20 21:15:10.912 354 15643.03 396.29 53001.89 88888.00 2019-12-20 21:15:11.412 354 15642.99 396.26 53001.91 88888.00 2019-12-20 21:15:11.912 354 15642.94 396.27 53001.88 88888.00 2019-12-20 21:15:12.412 354 15642.95 396.29 53001.94 88888.00 2019-12-20 21:15:12.912 354 15642.96 396.23 53001.93 88888.00 2019-12-20 21:15:13.412 354 15642.94 396.22 53001.92 88888.00 2019-12-20 21:15:13.912 354 15642.91 396.27 53001.95 88888.00 2019-12-20 21:15:14.412 354 15642.88 396.28 53001.98 88888.00 2019-12-20 21:15:14.912 354 15642.86 396.25 53002.00 88888.00 2019-12-20 21:15:15.412 354 15642.83 396.27 53001.93 88888.00 2019-12-20 21:15:15.912 354 15642.85 396.29 53001.97 88888.00 2019-12-20 21:15:16.412 354 15642.83 396.27 53001.98 88888.00 2019-12-20 21:15:16.912 354 15642.83 396.28 53001.91 88888.00 2019-12-20 21:15:17.412 354 15642.78 396.29 53001.97 88888.00 2019-12-20 21:15:17.912 354 15642.69 396.30 53001.91 88888.00 2019-12-20 21:15:18.412 354 15642.69 396.30 53001.91 88888.00 2019-12-20 21:15:18.912 354 15642.69 396.37 53001.93 88888.00 2019-12-20 21:15:19.412 354 15642.70 396.37 53001.91 88888.00 2019-12-20 21:15:19.912 354 15642.70 396.34 53001.94 88888.00 2019-12-20 21:15:20.412 354 15642.69 396.36 53001.94 88888.00 2019-12-20 21:15:20.912 354 15642.69 396.36 53001.94 88888.00 2019-12-20 21:15:21.412 354 15642.72 396.40 53001.93 88888.00 2019-12-20 21:15:21.912 354 15642.71 396.43 53001.95 88888.00 2019-12-20 21:15:22.412 354 15642.69 396.40 53001.94 88888.00 2019-12-20 21:15:22.912 354 15642.67 396.39 53001.91 88888.00 2019-12-20 21:15:23.412 354 15642.67 396.38 53001.91 88888.00 2019-12-20 21:15:23.912 354 15642.62 396.38 53001.90 88888.00 2019-12-20 21:15:24.412 354 15642.60 396.37 53001.91 88888.00 2019-12-20 21:15:24.912 354 15642.54 396.43 53001.93 88888.00 2019-12-20 21:15:25.412 354 15642.52 396.45 53001.93 88888.00 2019-12-20 21:15:25.912 354 15642.51 396.45 53001.94 88888.00 2019-12-20 21:15:26.412 354 15642.52 396.40 53002.00 88888.00 2019-12-20 21:15:26.912 354 15642.52 396.42 53002.06 88888.00 2019-12-20 21:15:27.412 354 15642.54 396.40 53002.08 88888.00 2019-12-20 21:15:27.912 354 15642.52 396.44 53002.09 88888.00 2019-12-20 21:15:28.412 354 15642.50 396.47 53002.02 88888.00 2019-12-20 21:15:28.912 354 15642.46 396.48 53001.99 88888.00 2019-12-20 21:15:29.412 354 15642.47 396.48 53002.06 88888.00 2019-12-20 21:15:29.912 354 15642.49 396.51 53002.10 88888.00 2019-12-20 21:15:30.412 354 15642.50 396.47 53002.04 88888.00 2019-12-20 21:15:30.912 354 15642.44 396.48 53001.99 88888.00 2019-12-20 21:15:31.412 354 15642.49 396.52 53002.00 88888.00 2019-12-20 21:15:31.912 354 15642.50 396.55 53001.98 88888.00 2019-12-20 21:15:32.412 354 15642.44 396.57 53002.00 88888.00 2019-12-20 21:15:32.912 354 15642.40 396.53 53002.00 88888.00 2019-12-20 21:15:33.412 354 15642.38 396.47 53002.00 88888.00 2019-12-20 21:15:33.912 354 15642.41 396.48 53002.04 88888.00 2019-12-20 21:15:34.412 354 15642.40 396.47 53002.03 88888.00 2019-12-20 21:15:34.912 354 15642.37 396.55 53002.06 88888.00 2019-12-20 21:15:35.412 354 15642.36 396.54 53002.04 88888.00 2019-12-20 21:15:35.912 354 15642.29 396.52 53002.00 88888.00 2019-12-20 21:15:36.412 354 15642.23 396.53 53001.99 88888.00 2019-12-20 21:15:36.912 354 15642.26 396.54 53002.05 88888.00 2019-12-20 21:15:37.412 354 15642.32 396.56 53002.09 88888.00 2019-12-20 21:15:37.912 354 15642.31 396.55 53002.08 88888.00 2019-12-20 21:15:38.412 354 15642.25 396.52 53002.04 88888.00 2019-12-20 21:15:38.912 354 15642.25 396.55 53002.09 88888.00 2019-12-20 21:15:39.412 354 15642.27 396.56 53002.11 88888.00 2019-12-20 21:15:39.912 354 15642.25 396.61 53002.08 88888.00 2019-12-20 21:15:40.412 354 15642.25 396.58 53002.02 88888.00 2019-12-20 21:15:40.912 354 15642.28 396.57 53002.08 88888.00 2019-12-20 21:15:41.912 354 15642.23 396.61 53002.09 88888.00 2019-12-20 21:15:42.412 354 15642.22 396.64 53002.03 88888.00 2019-12-20 21:15:42.912 354 15642.24 396.65 53002.03 88888.00 2019-12-20 21:15:43.412 354 15642.22 396.65 53002.08 88888.00 2019-12-20 21:15:43.912 354 15642.22 396.58 53002.02 88888.00 2019-12-20 21:15:44.412 354 15642.18 396.61 53002.04 88888.00 2019-12-20 21:15:44.912 354 15642.18 396.60 53002.04 88888.00 2019-12-20 21:15:45.412 354 15642.22 396.62 53002.09 88888.00 2019-12-20 21:15:45.912 354 15642.26 396.66 53002.12 88888.00 2019-12-20 21:15:46.412 354 15642.23 396.63 53002.11 88888.00 2019-12-20 21:15:46.912 354 15642.25 396.61 53002.06 88888.00 2019-12-20 21:15:47.412 354 15642.27 396.60 53002.08 88888.00 2019-12-20 21:15:47.912 354 15642.24 396.61 53002.05 88888.00 2019-12-20 21:15:48.412 354 15642.25 396.55 53002.14 88888.00 2019-12-20 21:15:48.912 354 15642.25 396.53 53002.19 88888.00 2019-12-20 21:15:49.912 354 15642.24 396.57 53002.16 88888.00 2019-12-20 21:15:50.412 354 15642.24 396.58 53002.14 88888.00 2019-12-20 21:15:50.912 354 15642.26 396.56 53002.08 88888.00 2019-12-20 21:15:51.412 354 15642.20 396.54 53002.06 88888.00 2019-12-20 21:15:51.912 354 15642.18 396.51 53002.06 88888.00 2019-12-20 21:15:52.412 354 15642.18 396.54 53002.05 88888.00 2019-12-20 21:15:52.912 354 15642.26 396.56 53002.01 88888.00 2019-12-20 21:15:53.412 354 15642.25 396.58 53002.01 88888.00 2019-12-20 21:15:53.912 354 15642.22 396.57 53001.99 88888.00 2019-12-20 21:15:54.412 354 15642.23 396.57 53001.99 88888.00 2019-12-20 21:15:54.912 354 15642.27 396.61 53001.99 88888.00 2019-12-20 21:15:55.412 354 15642.26 396.58 53001.99 88888.00 2019-12-20 21:15:55.912 354 15642.20 396.56 53002.03 88888.00 2019-12-20 21:15:56.412 354 15642.22 396.55 53002.06 88888.00 2019-12-20 21:15:56.912 354 15642.18 396.58 53002.02 88888.00 2019-12-20 21:15:57.412 354 15642.15 396.60 53002.01 88888.00 2019-12-20 21:15:57.912 354 15642.19 396.64 53002.00 88888.00 2019-12-20 21:15:58.412 354 15642.22 396.65 53002.06 88888.00 2019-12-20 21:15:58.912 354 15642.22 396.60 53002.03 88888.00 2019-12-20 21:15:59.912 354 15642.15 396.56 53002.00 88888.00 2019-12-20 21:16:00.412 354 15642.15 396.57 53002.02 88888.00 2019-12-20 21:16:00.912 354 15642.13 396.62 53002.04 88888.00 2019-12-20 21:16:01.412 354 15642.13 396.58 53001.97 88888.00 2019-12-20 21:16:01.912 354 15642.10 396.56 53001.98 88888.00 2019-12-20 21:16:02.412 354 15642.10 396.58 53001.98 88888.00 2019-12-20 21:16:02.912 354 15642.07 396.61 53002.01 88888.00 2019-12-20 21:16:03.412 354 15642.02 396.61 53001.99 88888.00 2019-12-20 21:16:03.912 354 15642.01 396.60 53001.97 88888.00 2019-12-20 21:16:04.412 354 15642.08 396.61 53001.92 88888.00 2019-12-20 21:16:04.912 354 15642.14 396.56 53001.97 88888.00 2019-12-20 21:16:05.412 354 15642.10 396.56 53001.99 88888.00 2019-12-20 21:16:05.912 354 15642.11 396.56 53001.96 88888.00 2019-12-20 21:16:06.412 354 15642.10 396.54 53001.93 88888.00 2019-12-20 21:16:06.912 354 15642.11 396.57 53001.88 88888.00 2019-12-20 21:16:07.412 354 15642.07 396.55 53001.88 88888.00 2019-12-20 21:16:07.912 354 15642.01 396.53 53001.90 88888.00 2019-12-20 21:16:08.412 354 15641.99 396.52 53001.88 88888.00 2019-12-20 21:16:08.912 354 15641.97 396.47 53001.92 88888.00 2019-12-20 21:16:09.412 354 15641.98 396.47 53001.99 88888.00 2019-12-20 21:16:09.912 354 15641.97 396.47 53002.08 88888.00 2019-12-20 21:16:10.412 354 15641.95 396.47 53002.11 88888.00 2019-12-20 21:16:10.912 354 15641.91 396.45 53002.08 88888.00 2019-12-20 21:16:11.412 354 15641.89 396.43 53002.06 88888.00 2019-12-20 21:16:11.912 354 15641.91 396.42 53002.11 88888.00 2019-12-20 21:16:12.412 354 15641.92 396.44 53002.11 88888.00 2019-12-20 21:16:12.912 354 15641.92 396.43 53002.09 88888.00 2019-12-20 21:16:13.412 354 15641.90 396.40 53002.08 88888.00 2019-12-20 21:16:13.912 354 15641.84 396.38 53002.17 88888.00 2019-12-20 21:16:14.412 354 15641.88 396.40 53002.18 88888.00 2019-12-20 21:16:14.912 354 15641.88 396.43 53002.16 88888.00 2019-12-20 21:16:15.412 354 15641.89 396.37 53002.16 88888.00 2019-12-20 21:16:15.912 354 15641.90 396.37 53002.15 88888.00 2019-12-20 21:16:16.412 354 15641.90 396.42 53002.13 88888.00 2019-12-20 21:16:16.912 354 15641.88 396.45 53002.12 88888.00 2019-12-20 21:16:17.412 354 15641.84 396.45 53002.10 88888.00 2019-12-20 21:16:17.912 354 15641.90 396.42 53002.16 88888.00 2019-12-20 21:16:18.412 354 15641.86 396.39 53002.21 88888.00 2019-12-20 21:16:18.912 354 15641.84 396.35 53002.20 88888.00 2019-12-20 21:16:19.412 354 15641.81 396.34 53002.19 88888.00 2019-12-20 21:16:19.912 354 15641.78 396.32 53002.18 88888.00 2019-12-20 21:16:20.412 354 15641.78 396.35 53002.18 88888.00 2019-12-20 21:16:20.912 354 15641.78 396.29 53002.17 88888.00 2019-12-20 21:16:21.412 354 15641.74 396.28 53002.19 88888.00 2019-12-20 21:16:21.912 354 15641.72 396.27 53002.14 88888.00 2019-12-20 21:16:22.412 354 15641.73 396.28 53002.12 88888.00 2019-12-20 21:16:23.412 354 15641.70 396.20 53002.06 88888.00 2019-12-20 21:16:23.912 354 15641.70 396.18 53002.08 88888.00 2019-12-20 21:16:24.412 354 15641.69 396.26 53002.08 88888.00 2019-12-20 21:16:24.912 354 15641.69 396.34 53002.12 88888.00 2019-12-20 21:16:25.412 354 15641.70 396.29 53002.20 88888.00 2019-12-20 21:16:25.912 354 15641.68 396.23 53002.19 88888.00 2019-12-20 21:16:26.412 354 15641.67 396.22 53002.14 88888.00 2019-12-20 21:16:26.912 354 15641.65 396.23 53002.10 88888.00 2019-12-20 21:16:27.412 354 15641.62 396.22 53002.08 88888.00 2019-12-20 21:16:27.912 354 15641.60 396.16 53002.11 88888.00 2019-12-20 21:16:28.412 354 15641.59 396.17 53002.15 88888.00 2019-12-20 21:16:28.912 354 15641.60 396.20 53002.16 88888.00 2019-12-20 21:16:29.412 354 15641.56 396.18 53002.17 88888.00 2019-12-20 21:16:29.912 354 15641.54 396.17 53002.13 88888.00 2019-12-20 21:16:30.412 354 15641.59 396.17 53002.06 88888.00 2019-12-20 21:16:30.912 354 15641.61 396.16 53002.08 88888.00 2019-12-20 21:16:31.412 354 15641.61 396.18 53002.08 88888.00 2019-12-20 21:16:31.912 354 15641.56 396.14 53002.15 88888.00 2019-12-20 21:16:32.412 354 15641.62 396.11 53002.15 88888.00 2019-12-20 21:16:33.412 354 15641.59 396.10 53002.15 88888.00 2019-12-20 21:16:33.912 354 15641.61 396.09 53002.18 88888.00 2019-12-20 21:16:34.412 354 15641.59 396.12 53002.18 88888.00 2019-12-20 21:16:34.912 354 15641.58 396.16 53002.17 88888.00 2019-12-20 21:16:35.412 354 15641.58 396.10 53002.16 88888.00 2019-12-20 21:16:35.912 354 15641.56 396.08 53002.16 88888.00 2019-12-20 21:16:36.412 354 15641.59 396.04 53002.21 88888.00 2019-12-20 21:16:36.912 354 15641.67 396.02 53002.19 88888.00 2019-12-20 21:16:37.412 354 15641.63 396.06 53002.15 88888.00 2019-12-20 21:16:37.912 354 15641.59 396.05 53002.08 88888.00 2019-12-20 21:16:38.412 354 15641.64 396.03 53002.08 88888.00 2019-12-20 21:16:38.912 354 15641.63 396.03 53002.14 88888.00 2019-12-20 21:16:39.412 354 15641.65 396.03 53002.15 88888.00 2019-12-20 21:16:39.912 354 15641.68 396.03 53002.14 88888.00 2019-12-20 21:16:40.412 354 15641.68 396.01 53002.12 88888.00 2019-12-20 21:16:40.912 354 15641.67 396.00 53002.14 88888.00 2019-12-20 21:16:41.412 354 15641.65 395.96 53002.13 88888.00 2019-12-20 21:16:41.912 354 15641.68 395.96 53002.08 88888.00 2019-12-20 21:16:42.412 354 15641.70 395.96 53002.01 88888.00 2019-12-20 21:16:42.912 354 15641.69 395.97 53002.04 88888.00 2019-12-20 21:16:43.412 354 15641.68 395.96 53002.10 88888.00 2019-12-20 21:16:43.912 354 15641.70 395.94 53002.10 88888.00 2019-12-20 21:16:44.412 354 15641.69 395.95 53002.08 88888.00 2019-12-20 21:16:44.912 354 15641.72 395.93 53002.08 88888.00 2019-12-20 21:16:45.412 354 15641.71 395.96 53002.04 88888.00 2019-12-20 21:16:45.912 354 15641.70 395.94 53002.06 88888.00 2019-12-20 21:16:46.412 354 15641.69 395.93 53002.10 88888.00 2019-12-20 21:16:46.912 354 15641.71 395.91 53002.12 88888.00 2019-12-20 21:16:47.412 354 15641.77 395.87 53002.11 88888.00 2019-12-20 21:16:47.912 354 15641.75 395.86 53002.11 88888.00 2019-12-20 21:16:48.412 354 15641.74 395.88 53002.06 88888.00 2019-12-20 21:16:48.912 354 15641.75 395.90 53002.09 88888.00 2019-12-20 21:16:49.412 354 15641.74 395.88 53002.06 88888.00 2019-12-20 21:16:49.912 354 15641.75 395.86 53001.99 88888.00 2019-12-20 21:16:50.412 354 15641.75 395.83 53001.99 88888.00 2019-12-20 21:16:50.912 354 15641.73 395.83 53002.01 88888.00 2019-12-20 21:16:51.412 354 15641.73 395.80 53001.99 88888.00 2019-12-20 21:16:51.912 354 15641.71 395.87 53001.91 88888.00 2019-12-20 21:16:52.412 354 15641.69 395.88 53001.93 88888.00 2019-12-20 21:16:52.912 354 15641.67 395.84 53001.97 88888.00 2019-12-20 21:16:53.412 354 15641.71 395.87 53001.98 88888.00 2019-12-20 21:16:53.912 354 15641.71 395.87 53001.99 88888.00 2019-12-20 21:16:54.412 354 15641.70 395.85 53001.99 88888.00 2019-12-20 21:16:54.912 354 15641.70 395.83 53001.99 88888.00 2019-12-20 21:16:55.412 354 15641.74 395.84 53001.94 88888.00 2019-12-20 21:16:55.912 354 15641.74 395.85 53001.97 88888.00 2019-12-20 21:16:56.412 354 15641.73 395.84 53002.03 88888.00 2019-12-20 21:16:56.912 354 15641.73 395.83 53002.05 88888.00 2019-12-20 21:16:57.412 354 15641.77 395.84 53002.02 88888.00 2019-12-20 21:16:57.912 354 15641.73 395.83 53002.00 88888.00 2019-12-20 21:16:58.412 354 15641.71 395.83 53002.01 88888.00 2019-12-20 21:16:58.912 354 15641.77 395.82 53002.01 88888.00 2019-12-20 21:16:59.412 354 15641.75 395.78 53002.01 88888.00 2019-12-20 21:16:59.912 354 15641.71 395.79 53002.00 88888.00 2019-12-20 21:17:00.412 354 15641.70 395.78 53001.94 88888.00 2019-12-20 21:17:00.912 354 15641.68 395.76 53001.98 88888.00 2019-12-20 21:17:01.412 354 15641.73 395.77 53002.02 88888.00 2019-12-20 21:17:01.912 354 15641.71 395.79 53001.97 88888.00 2019-12-20 21:17:02.412 354 15641.71 395.73 53001.97 88888.00 2019-12-20 21:17:02.912 354 15641.73 395.70 53001.97 88888.00 2019-12-20 21:17:03.412 354 15641.78 395.63 53001.93 88888.00 2019-12-20 21:17:03.912 354 15641.78 395.68 53001.92 88888.00 2019-12-20 21:17:05.412 354 15641.73 395.76 53001.84 88888.00 2019-12-20 21:17:05.912 354 15641.75 395.75 53001.88 88888.00 2019-12-20 21:17:06.412 354 15641.75 395.74 53001.85 88888.00 2019-12-20 21:17:06.912 354 15641.73 395.70 53001.81 88888.00 2019-12-20 21:17:07.412 354 15641.72 395.70 53001.84 88888.00 2019-12-20 21:17:07.912 354 15641.77 395.71 53001.96 88888.00 2019-12-20 21:17:08.412 354 15641.82 395.68 53001.93 88888.00 2019-12-20 21:17:08.912 354 15641.87 395.68 53001.94 88888.00 2019-12-20 21:17:09.412 354 15641.84 395.70 53001.89 88888.00 2019-12-20 21:17:09.912 354 15641.88 395.68 53001.91 88888.00 2019-12-20 21:17:10.412 354 15641.90 395.69 53001.93 88888.00 2019-12-20 21:17:10.912 354 15641.88 395.75 53001.93 88888.00 2019-12-20 21:17:11.412 354 15641.81 395.76 53001.92 88888.00 2019-12-20 21:17:11.912 354 15641.82 395.76 53001.94 88888.00 2019-12-20 21:17:12.412 354 15641.86 395.78 53001.93 88888.00 2019-12-20 21:17:12.912 354 15641.87 395.78 53001.90 88888.00 2019-12-20 21:17:13.412 354 15641.83 395.77 53001.90 88888.00 2019-12-20 21:17:13.912 354 15641.79 395.75 53001.83 88888.00 2019-12-20 21:17:14.912 354 15641.82 395.75 53001.86 88888.00 2019-12-20 21:17:15.412 354 15641.82 395.75 53001.93 88888.00 2019-12-20 21:17:15.912 354 15641.79 395.77 53001.93 88888.00 2019-12-20 21:17:16.412 354 15641.82 395.79 53001.93 88888.00 2019-12-20 21:17:16.912 354 15641.77 395.80 53001.91 88888.00 2019-12-20 21:17:17.412 354 15641.77 395.78 53001.93 88888.00 2019-12-20 21:17:17.912 354 15641.74 395.78 53001.88 88888.00 2019-12-20 21:17:18.412 354 15641.74 395.78 53001.88 88888.00 2019-12-20 21:17:18.912 354 15641.72 395.77 53001.90 88888.00 2019-12-20 21:17:19.412 354 15641.77 395.74 53001.85 88888.00 2019-12-20 21:17:19.912 354 15641.78 395.75 53001.86 88888.00 2019-12-20 21:17:20.412 354 15641.74 395.75 53001.86 88888.00 2019-12-20 21:17:20.912 354 15641.68 395.75 53001.82 88888.00 2019-12-20 21:17:21.412 354 15641.72 395.77 53001.83 88888.00 2019-12-20 21:17:21.912 354 15641.68 395.74 53001.81 88888.00 2019-12-20 21:17:22.912 354 15641.73 395.73 53001.80 88888.00 2019-12-20 21:17:23.412 354 15641.79 395.71 53001.86 88888.00 2019-12-20 21:17:23.912 354 15641.78 395.73 53001.85 88888.00 2019-12-20 21:17:24.412 354 15641.75 395.70 53001.78 88888.00 2019-12-20 21:17:24.912 354 15641.73 395.69 53001.76 88888.00 2019-12-20 21:17:25.412 354 15641.78 395.71 53001.81 88888.00 2019-12-20 21:17:25.912 354 15641.82 395.70 53001.84 88888.00 2019-12-20 21:17:26.412 354 15641.81 395.71 53001.77 88888.00 2019-12-20 21:17:26.912 354 15641.81 395.71 53001.79 88888.00 2019-12-20 21:17:27.412 354 15641.83 395.75 53001.75 88888.00 2019-12-20 21:17:27.912 354 15641.84 395.78 53001.79 88888.00 2019-12-20 21:17:28.412 354 15641.83 395.71 53001.83 88888.00 2019-12-20 21:17:28.912 354 15641.87 395.65 53001.79 88888.00 2019-12-20 21:17:29.412 354 15641.92 395.66 53001.84 88888.00 2019-12-20 21:17:29.912 354 15641.93 395.68 53001.83 88888.00 2019-12-20 21:17:30.412 354 15641.90 395.67 53001.82 88888.00 2019-12-20 21:17:30.912 354 15641.90 395.65 53001.81 88888.00 2019-12-20 21:17:31.412 354 15641.92 395.62 53001.80 88888.00 2019-12-20 21:17:31.912 354 15641.93 395.62 53001.77 88888.00 2019-12-20 21:17:32.412 354 15641.92 395.60 53001.78 88888.00 2019-12-20 21:17:32.912 354 15641.93 395.59 53001.80 88888.00 2019-12-20 21:17:33.412 354 15641.96 395.54 53001.80 88888.00 2019-12-20 21:17:33.912 354 15641.97 395.53 53001.80 88888.00 2019-12-20 21:17:34.412 354 15641.91 395.56 53001.83 88888.00 2019-12-20 21:17:34.912 354 15641.90 395.51 53001.90 88888.00 2019-12-20 21:17:35.412 354 15641.92 395.56 53001.88 88888.00 2019-12-20 21:17:35.912 354 15641.96 395.53 53001.85 88888.00 2019-12-20 21:17:36.412 354 15642.00 395.51 53001.85 88888.00 2019-12-20 21:17:36.912 354 15641.99 395.56 53001.91 88888.00 2019-12-20 21:17:37.412 354 15641.92 395.54 53001.86 88888.00 2019-12-20 21:17:37.912 354 15641.90 395.52 53001.86 88888.00 2019-12-20 21:17:38.412 354 15641.93 395.54 53001.85 88888.00 2019-12-20 21:17:38.912 354 15641.93 395.54 53001.81 88888.00 2019-12-20 21:17:39.412 354 15641.90 395.53 53001.75 88888.00 2019-12-20 21:17:39.912 354 15641.86 395.53 53001.76 88888.00 2019-12-20 21:17:40.412 354 15641.88 395.54 53001.79 88888.00 2019-12-20 21:17:40.912 354 15641.89 395.51 53001.82 88888.00 2019-12-20 21:17:41.412 354 15641.95 395.48 53001.82 88888.00 2019-12-20 21:17:41.912 354 15641.93 395.51 53001.81 88888.00 2019-12-20 21:17:42.412 354 15641.92 395.49 53001.74 88888.00 2019-12-20 21:17:42.912 354 15641.93 395.48 53001.73 88888.00 2019-12-20 21:17:43.412 354 15641.93 395.49 53001.81 88888.00 2019-12-20 21:17:43.912 354 15641.99 395.51 53001.80 88888.00 2019-12-20 21:17:44.412 354 15641.99 395.53 53001.81 88888.00 2019-12-20 21:17:44.912 354 15641.96 395.51 53001.78 88888.00 2019-12-20 21:17:45.412 354 15641.95 395.53 53001.78 88888.00 2019-12-20 21:17:46.412 354 15641.95 395.52 53001.73 88888.00 2019-12-20 21:17:46.912 354 15641.96 395.52 53001.73 88888.00 2019-12-20 21:17:47.412 354 15642.00 395.52 53001.73 88888.00 2019-12-20 21:17:47.912 354 15641.97 395.50 53001.73 88888.00 2019-12-20 21:17:48.412 354 15641.95 395.47 53001.68 88888.00 2019-12-20 21:17:48.912 354 15641.95 395.43 53001.68 88888.00 2019-12-20 21:17:49.412 354 15642.00 395.44 53001.71 88888.00 2019-12-20 21:17:49.912 354 15642.00 395.45 53001.71 88888.00 2019-12-20 21:17:50.412 354 15642.00 395.45 53001.69 88888.00 2019-12-20 21:17:50.912 354 15641.97 395.48 53001.78 88888.00 2019-12-20 21:17:51.412 354 15641.96 395.42 53001.82 88888.00 2019-12-20 21:17:51.912 354 15642.01 395.39 53001.80 88888.00 2019-12-20 21:17:52.412 354 15642.02 395.45 53001.78 88888.00 2019-12-20 21:17:52.912 354 15641.96 395.48 53001.76 88888.00 2019-12-20 21:17:53.412 354 15641.96 395.48 53001.76 88888.00 2019-12-20 21:17:53.912 354 15641.97 395.49 53001.75 88888.00 2019-12-20 21:17:54.412 354 15641.97 395.50 53001.68 88888.00 2019-12-20 21:17:54.912 354 15641.96 395.49 53001.66 88888.00 2019-12-20 21:17:55.412 354 15641.97 395.48 53001.65 88888.00 2019-12-20 21:17:56.412 354 15642.07 395.44 53001.65 88888.00 2019-12-20 21:17:56.912 354 15642.04 395.49 53001.68 88888.00 2019-12-20 21:17:57.412 354 15642.02 395.47 53001.70 88888.00 2019-12-20 21:17:57.912 354 15642.05 395.49 53001.73 88888.00 2019-12-20 21:17:58.412 354 15642.06 395.54 53001.73 88888.00 2019-12-20 21:17:58.912 354 15642.05 395.52 53001.73 88888.00 2019-12-20 21:17:59.412 354 15642.06 395.43 53001.71 88888.00 2019-12-20 21:17:59.912 354 15642.05 395.40 53001.71 88888.00 2019-12-20 21:18:00.412 354 15642.06 395.43 53001.73 88888.00 2019-12-20 21:18:00.912 354 15642.02 395.47 53001.68 88888.00 2019-12-20 21:18:01.412 354 15642.04 395.48 53001.70 88888.00 2019-12-20 21:18:01.912 354 15642.07 395.45 53001.68 88888.00 2019-12-20 21:18:02.412 354 15642.06 395.47 53001.65 88888.00 2019-12-20 21:18:02.912 354 15642.07 395.44 53001.60 88888.00 2019-12-20 21:18:03.412 354 15642.09 395.42 53001.61 88888.00 2019-12-20 21:18:03.912 354 15642.10 395.45 53001.62 88888.00 2019-12-20 21:18:04.412 354 15642.17 395.44 53001.62 88888.00 2019-12-20 21:18:04.912 354 15642.15 395.43 53001.68 88888.00 2019-12-20 21:18:05.412 354 15642.15 395.47 53001.68 88888.00 2019-12-20 21:18:05.912 354 15642.24 395.45 53001.70 88888.00 2019-12-20 21:18:06.412 354 15642.23 395.41 53001.66 88888.00 2019-12-20 21:18:06.912 354 15642.20 395.39 53001.64 88888.00 2019-12-20 21:18:07.412 354 15642.25 395.36 53001.65 88888.00 2019-12-20 21:18:07.912 354 15642.22 395.37 53001.65 88888.00 2019-12-20 21:18:08.412 354 15642.19 395.41 53001.62 88888.00 2019-12-20 21:18:08.912 354 15642.16 395.42 53001.58 88888.00 2019-12-20 21:18:09.412 354 15642.18 395.40 53001.57 88888.00 2019-12-20 21:18:09.912 354 15642.15 395.40 53001.59 88888.00 2019-12-20 21:18:10.412 354 15642.15 395.43 53001.58 88888.00 2019-12-20 21:18:10.912 354 15642.16 395.42 53001.57 88888.00 2019-12-20 21:18:11.412 354 15642.20 395.42 53001.50 88888.00 2019-12-20 21:18:11.912 354 15642.22 395.44 53001.48 88888.00 2019-12-20 21:18:12.412 354 15642.23 395.41 53001.48 88888.00 2019-12-20 21:18:12.912 354 15642.22 395.39 53001.53 88888.00 2019-12-20 21:18:13.412 354 15642.20 395.43 53001.57 88888.00 2019-12-20 21:18:13.912 354 15642.25 395.42 53001.57 88888.00 2019-12-20 21:18:14.412 354 15642.24 395.41 53001.56 88888.00 2019-12-20 21:18:14.912 354 15642.24 395.42 53001.56 88888.00 2019-12-20 21:18:15.412 354 15642.23 395.42 53001.52 88888.00 2019-12-20 21:18:15.912 354 15642.26 395.43 53001.53 88888.00 2019-12-20 21:18:16.412 354 15642.26 395.45 53001.51 88888.00 2019-12-20 21:18:16.912 354 15642.25 395.44 53001.48 88888.00 2019-12-20 21:18:17.912 354 15642.33 395.44 53001.51 88888.00 2019-12-20 21:18:18.412 354 15642.29 395.41 53001.50 88888.00 2019-12-20 21:18:18.912 354 15642.26 395.40 53001.45 88888.00 2019-12-20 21:18:19.412 354 15642.24 395.44 53001.44 88888.00 2019-12-20 21:18:19.912 354 15642.27 395.42 53001.46 88888.00 2019-12-20 21:18:20.412 354 15642.38 395.42 53001.48 88888.00 2019-12-20 21:18:20.912 354 15642.42 395.44 53001.48 88888.00 2019-12-20 21:18:21.412 354 15642.37 395.41 53001.49 88888.00 2019-12-20 21:18:21.912 354 15642.33 395.42 53001.43 88888.00 2019-12-20 21:18:22.412 354 15642.34 395.41 53001.41 88888.00 2019-12-20 21:18:22.912 354 15642.35 395.40 53001.41 88888.00 2019-12-20 21:18:23.412 354 15642.40 395.41 53001.45 88888.00 2019-12-20 21:18:23.912 354 15642.37 395.42 53001.45 88888.00 2019-12-20 21:18:24.412 354 15642.35 395.40 53001.41 88888.00 2019-12-20 21:18:24.912 354 15642.41 395.40 53001.38 88888.00 2019-12-20 21:18:25.412 354 15642.37 395.41 53001.35 88888.00 2019-12-20 21:18:25.912 354 15642.33 395.43 53001.33 88888.00 2019-12-20 21:18:26.412 354 15642.37 395.44 53001.38 88888.00 2019-12-20 21:18:26.912 354 15642.37 395.48 53001.40 88888.00 2019-12-20 21:18:27.412 354 15642.34 395.44 53001.38 88888.00 2019-12-20 21:18:27.912 354 15642.40 395.47 53001.40 88888.00 2019-12-20 21:18:28.412 354 15642.45 395.47 53001.39 88888.00 2019-12-20 21:18:28.912 354 15642.43 395.47 53001.38 88888.00 2019-12-20 21:18:29.412 354 15642.40 395.47 53001.36 88888.00 2019-12-20 21:18:29.912 354 15642.37 395.48 53001.35 88888.00 2019-12-20 21:18:30.412 354 15642.36 395.49 53001.33 88888.00 2019-12-20 21:18:30.912 354 15642.41 395.47 53001.41 88888.00 2019-12-20 21:18:31.412 354 15642.44 395.48 53001.43 88888.00 2019-12-20 21:18:31.912 354 15642.43 395.49 53001.40 88888.00 2019-12-20 21:18:32.412 354 15642.42 395.52 53001.44 88888.00 2019-12-20 21:18:32.912 354 15642.37 395.49 53001.39 88888.00 2019-12-20 21:18:33.412 354 15642.41 395.50 53001.36 88888.00 2019-12-20 21:18:33.912 354 15642.44 395.54 53001.38 88888.00 2019-12-20 21:18:34.412 354 15642.42 395.50 53001.33 88888.00 2019-12-20 21:18:34.912 354 15642.40 395.48 53001.31 88888.00 2019-12-20 21:18:35.412 354 15642.41 395.52 53001.30 88888.00 2019-12-20 21:18:35.912 354 15642.41 395.54 53001.33 88888.00 2019-12-20 21:18:36.412 354 15642.44 395.57 53001.32 88888.00 2019-12-20 21:18:36.912 354 15642.46 395.56 53001.34 88888.00 2019-12-20 21:18:37.412 354 15642.46 395.57 53001.40 88888.00 2019-12-20 21:18:37.912 354 15642.45 395.57 53001.41 88888.00 2019-12-20 21:18:38.412 354 15642.46 395.56 53001.41 88888.00 2019-12-20 21:18:38.912 354 15642.42 395.57 53001.40 88888.00 2019-12-20 21:18:39.412 354 15642.47 395.56 53001.40 88888.00 2019-12-20 21:18:39.912 354 15642.50 395.52 53001.40 88888.00 2019-12-20 21:18:40.412 354 15642.44 395.48 53001.41 88888.00 2019-12-20 21:18:40.912 354 15642.45 395.43 53001.42 88888.00 2019-12-20 21:18:41.412 354 15642.46 395.45 53001.44 88888.00 2019-12-20 21:18:41.912 354 15642.51 395.49 53001.51 88888.00 2019-12-20 21:18:42.412 354 15642.49 395.51 53001.48 88888.00 2019-12-20 21:18:42.912 354 15642.50 395.53 53001.43 88888.00 2019-12-20 21:18:43.412 354 15642.49 395.56 53001.40 88888.00 2019-12-20 21:18:43.912 354 15642.47 395.51 53001.41 88888.00 2019-12-20 21:18:44.412 354 15642.47 395.51 53001.43 88888.00 2019-12-20 21:18:44.912 354 15642.47 395.51 53001.46 88888.00 2019-12-20 21:18:45.412 354 15642.47 395.49 53001.43 88888.00 2019-12-20 21:18:45.912 354 15642.43 395.49 53001.44 88888.00 2019-12-20 21:18:46.412 354 15642.45 395.50 53001.45 88888.00 2019-12-20 21:18:46.912 354 15642.41 395.48 53001.48 88888.00 2019-12-20 21:18:47.412 354 15642.41 395.48 53001.50 88888.00 2019-12-20 21:18:47.912 354 15642.40 395.48 53001.45 88888.00 2019-12-20 21:18:48.412 354 15642.41 395.51 53001.45 88888.00 2019-12-20 21:18:49.412 354 15642.38 395.47 53001.45 88888.00 2019-12-20 21:18:49.912 354 15642.42 395.47 53001.43 88888.00 2019-12-20 21:18:50.412 354 15642.44 395.45 53001.43 88888.00 2019-12-20 21:18:50.912 354 15642.50 395.44 53001.40 88888.00 2019-12-20 21:18:51.412 354 15642.46 395.42 53001.42 88888.00 2019-12-20 21:18:51.912 354 15642.49 395.39 53001.43 88888.00 2019-12-20 21:18:52.412 354 15642.53 395.41 53001.48 88888.00 2019-12-20 21:18:52.912 354 15642.49 395.39 53001.45 88888.00 2019-12-20 21:18:53.412 354 15642.44 395.36 53001.43 88888.00 2019-12-20 21:18:53.912 354 15642.42 395.33 53001.42 88888.00 2019-12-20 21:18:54.412 354 15642.42 395.32 53001.34 88888.00 2019-12-20 21:18:54.912 354 15642.41 395.33 53001.32 88888.00 2019-12-20 21:18:55.412 354 15642.38 395.32 53001.37 88888.00 2019-12-20 21:18:55.912 354 15642.41 395.33 53001.39 88888.00 2019-12-20 21:18:56.412 354 15642.40 395.31 53001.38 88888.00 2019-12-20 21:18:56.912 354 15642.42 395.25 53001.39 88888.00 2019-12-20 21:18:57.412 354 15642.42 395.23 53001.39 88888.00 2019-12-20 21:18:57.912 354 15642.42 395.25 53001.37 88888.00 2019-12-20 21:18:58.412 354 15642.45 395.26 53001.38 88888.00 2019-12-20 21:18:59.412 354 15642.47 395.26 53001.35 88888.00 2019-12-20 21:18:59.912 354 15642.44 395.28 53001.39 88888.00 2019-12-20 21:19:00.412 354 15642.44 395.24 53001.40 88888.00 2019-12-20 21:19:00.912 354 15642.45 395.24 53001.38 88888.00 2019-12-20 21:19:01.412 354 15642.42 395.24 53001.37 88888.00 2019-12-20 21:19:01.912 354 15642.46 395.24 53001.37 88888.00 2019-12-20 21:19:02.412 354 15642.50 395.25 53001.39 88888.00 2019-12-20 21:19:02.912 354 15642.50 395.24 53001.38 88888.00 2019-12-20 21:19:03.412 354 15642.52 395.21 53001.39 88888.00 2019-12-20 21:19:03.912 354 15642.52 395.22 53001.36 88888.00 2019-12-20 21:19:04.412 354 15642.51 395.21 53001.33 88888.00 2019-12-20 21:19:04.912 354 15642.50 395.15 53001.34 88888.00 2019-12-20 21:19:05.412 354 15642.49 395.10 53001.38 88888.00 2019-12-20 21:19:05.912 354 15642.49 395.16 53001.36 88888.00 2019-12-20 21:19:06.412 354 15642.50 395.21 53001.31 88888.00 2019-12-20 21:19:06.912 354 15642.50 395.19 53001.31 88888.00 2019-12-20 21:19:07.412 354 15642.54 395.21 53001.32 88888.00 2019-12-20 21:19:07.912 354 15642.59 395.22 53001.31 88888.00 2019-12-20 21:19:08.412 354 15642.59 395.19 53001.33 88888.00 2019-12-20 21:19:08.912 354 15642.54 395.19 53001.26 88888.00 2019-12-20 21:19:09.412 354 15642.50 395.22 53001.22 88888.00 2019-12-20 21:19:09.912 354 15642.49 395.23 53001.25 88888.00 2019-12-20 21:19:10.412 354 15642.54 395.25 53001.29 88888.00 2019-12-20 21:19:10.912 354 15642.55 395.22 53001.35 88888.00 2019-12-20 21:19:11.412 354 15642.56 395.21 53001.35 88888.00 2019-12-20 21:19:11.912 354 15642.54 395.23 53001.23 88888.00 2019-12-20 21:19:12.412 354 15642.53 395.27 53001.21 88888.00 2019-12-20 21:19:12.912 354 15642.53 395.30 53001.23 88888.00 2019-12-20 21:19:13.412 354 15642.56 395.27 53001.24 88888.00 2019-12-20 21:19:13.912 354 15642.59 395.24 53001.23 88888.00 2019-12-20 21:19:14.412 354 15642.59 395.23 53001.25 88888.00 2019-12-20 21:19:14.912 354 15642.59 395.23 53001.19 88888.00 2019-12-20 21:19:15.412 354 15642.54 395.24 53001.22 88888.00 2019-12-20 21:19:15.912 354 15642.59 395.25 53001.22 88888.00 2019-12-20 21:19:16.412 354 15642.59 395.31 53001.21 88888.00 2019-12-20 21:19:16.912 354 15642.56 395.31 53001.17 88888.00 2019-12-20 21:19:17.412 354 15642.58 395.28 53001.19 88888.00 2019-12-20 21:19:17.912 354 15642.62 395.27 53001.30 88888.00 2019-12-20 21:19:18.412 354 15642.61 395.30 53001.29 88888.00 2019-12-20 21:19:18.912 354 15642.62 395.35 53001.23 88888.00 2019-12-20 21:19:19.413 354 15642.60 395.39 53001.22 88888.00 2019-12-20 21:19:19.913 354 15642.61 395.37 53001.22 88888.00 2019-12-20 21:19:20.413 354 15642.64 395.35 53001.23 88888.00 2019-12-20 21:19:20.913 354 15642.67 395.32 53001.32 88888.00 2019-12-20 21:19:21.413 354 15642.70 395.27 53001.25 88888.00 2019-12-20 21:19:21.913 354 15642.69 395.30 53001.25 88888.00 2019-12-20 21:19:22.413 354 15642.67 395.34 53001.31 88888.00 2019-12-20 21:19:22.913 354 15642.69 395.32 53001.35 88888.00 2019-12-20 21:19:23.413 354 15642.69 395.36 53001.33 88888.00 2019-12-20 21:19:23.913 354 15642.70 395.39 53001.31 88888.00 2019-12-20 21:19:24.413 354 15642.71 395.39 53001.30 88888.00 2019-12-20 21:19:24.913 354 15642.69 395.40 53001.30 88888.00 2019-12-20 21:19:25.413 354 15642.68 395.37 53001.36 88888.00 2019-12-20 21:19:25.913 354 15642.73 395.40 53001.42 88888.00 2019-12-20 21:19:26.413 354 15642.73 395.39 53001.32 88888.00 2019-12-20 21:19:26.913 354 15642.74 395.39 53001.28 88888.00 2019-12-20 21:19:27.413 354 15642.76 395.36 53001.24 88888.00 2019-12-20 21:19:27.913 354 15642.78 395.37 53001.23 88888.00 2019-12-20 21:19:28.413 354 15642.78 395.40 53001.24 88888.00 2019-12-20 21:19:28.913 354 15642.74 395.40 53001.34 88888.00 2019-12-20 21:19:29.413 354 15642.72 395.43 53001.31 88888.00 2019-12-20 21:19:29.913 354 15642.79 395.43 53001.22 88888.00 2019-12-20 21:19:30.913 354 15642.76 395.42 53001.15 88888.00 2019-12-20 21:19:31.413 354 15642.80 395.43 53001.19 88888.00 2019-12-20 21:19:31.913 354 15642.79 395.42 53001.23 88888.00 2019-12-20 21:19:32.413 354 15642.78 395.39 53001.22 88888.00 2019-12-20 21:19:32.913 354 15642.85 395.37 53001.23 88888.00 2019-12-20 21:19:33.413 354 15642.85 395.39 53001.25 88888.00 2019-12-20 21:19:33.913 354 15642.87 395.41 53001.23 88888.00 2019-12-20 21:19:34.413 354 15642.94 395.40 53001.21 88888.00 2019-12-20 21:19:34.913 354 15642.94 395.43 53001.20 88888.00 2019-12-20 21:19:35.413 354 15642.92 395.45 53001.21 88888.00 2019-12-20 21:19:35.913 354 15642.91 395.45 53001.23 88888.00 2019-12-20 21:19:36.413 354 15642.91 395.44 53001.23 88888.00 2019-12-20 21:19:36.913 354 15642.90 395.45 53001.26 88888.00 2019-12-20 21:19:37.413 354 15642.85 395.47 53001.19 88888.00 2019-12-20 21:19:37.913 354 15642.87 395.49 53001.16 88888.00 2019-12-20 21:19:38.413 354 15642.95 395.52 53001.15 88888.00 2019-12-20 21:19:38.913 354 15642.98 395.54 53001.19 88888.00 2019-12-20 21:19:39.413 354 15642.98 395.52 53001.22 88888.00 2019-12-20 21:19:39.913 354 15642.98 395.52 53001.23 88888.00 2019-12-20 21:19:40.913 354 15642.96 395.54 53001.15 88888.00 2019-12-20 21:19:41.413 354 15642.94 395.53 53001.22 88888.00 2019-12-20 21:19:41.913 354 15642.96 395.56 53001.28 88888.00 2019-12-20 21:19:42.413 354 15642.97 395.59 53001.22 88888.00 2019-12-20 21:19:42.913 354 15642.96 395.59 53001.23 88888.00 2019-12-20 21:19:43.413 354 15642.97 395.60 53001.25 88888.00 2019-12-20 21:19:43.913 354 15642.94 395.63 53001.21 88888.00 2019-12-20 21:19:44.413 354 15642.90 395.59 53001.17 88888.00 2019-12-20 21:19:44.913 354 15642.91 395.57 53001.22 88888.00 2019-12-20 21:19:45.413 354 15642.92 395.59 53001.18 88888.00 2019-12-20 21:19:45.913 354 15642.91 395.60 53001.22 88888.00 2019-12-20 21:19:46.413 354 15642.91 395.62 53001.25 88888.00 2019-12-20 21:19:46.913 354 15642.90 395.61 53001.19 88888.00 2019-12-20 21:19:47.413 354 15642.91 395.62 53001.21 88888.00 2019-12-20 21:19:47.913 354 15642.90 395.63 53001.21 88888.00 2019-12-20 21:19:48.913 354 15642.87 395.66 53001.14 88888.00 2019-12-20 21:19:49.413 354 15642.88 395.66 53001.13 88888.00 2019-12-20 21:19:49.913 354 15642.88 395.65 53001.15 88888.00 2019-12-20 21:19:50.413 354 15642.94 395.63 53001.13 88888.00 2019-12-20 21:19:50.913 354 15642.97 395.63 53001.12 88888.00 2019-12-20 21:19:51.413 354 15642.97 395.63 53001.16 88888.00 2019-12-20 21:19:51.913 354 15642.94 395.66 53001.12 88888.00 2019-12-20 21:19:52.413 354 15642.95 395.67 53001.12 88888.00 2019-12-20 21:19:52.913 354 15642.96 395.69 53001.14 88888.00 2019-12-20 21:19:53.413 354 15642.90 395.70 53001.17 88888.00 2019-12-20 21:19:53.913 354 15642.92 395.67 53001.15 88888.00 2019-12-20 21:19:54.413 354 15642.91 395.66 53001.13 88888.00 2019-12-20 21:19:54.913 354 15642.90 395.68 53001.10 88888.00 2019-12-20 21:19:55.413 354 15642.88 395.71 53001.12 88888.00 2019-12-20 21:19:55.913 354 15642.87 395.73 53001.12 88888.00 2019-12-20 21:19:56.413 354 15642.85 395.71 53001.11 88888.00 2019-12-20 21:19:56.913 354 15642.87 395.68 53001.09 88888.00 2019-12-20 21:19:57.413 354 15642.88 395.71 53001.13 88888.00 2019-12-20 21:19:57.913 354 15642.89 395.70 53001.18 88888.00 2019-12-20 21:19:58.413 354 15642.89 395.68 53001.18 88888.00 2019-12-20 21:19:58.913 354 15642.91 395.68 53001.15 88888.00 2019-12-20 21:19:59.413 354 15642.88 395.69 53001.16 88888.00 2019-12-20 21:19:59.913 354 15642.91 395.73 53001.18 88888.00 2019-12-20 21:20:00.413 354 15642.92 395.75 53001.23 88888.00 2019-12-20 21:20:00.913 354 15642.96 395.75 53001.32 88888.00 2019-12-20 21:20:01.413 354 15643.00 395.79 53001.32 88888.00 2019-12-20 21:20:01.913 354 15643.00 395.80 53001.29 88888.00 2019-12-20 21:20:02.413 354 15642.97 395.77 53001.25 88888.00 2019-12-20 21:20:02.913 354 15642.89 395.77 53001.23 88888.00 2019-12-20 21:20:03.413 354 15642.89 395.78 53001.21 88888.00 2019-12-20 21:20:03.913 354 15642.89 395.77 53001.21 88888.00 2019-12-20 21:20:04.413 354 15642.90 395.82 53001.24 88888.00 2019-12-20 21:20:04.913 354 15642.88 395.80 53001.22 88888.00 2019-12-20 21:20:05.413 354 15642.89 395.78 53001.22 88888.00 2019-12-20 21:20:05.913 354 15642.86 395.74 53001.21 88888.00 2019-12-20 21:20:06.413 354 15642.83 395.73 53001.16 88888.00 2019-12-20 21:20:06.913 354 15642.86 395.71 53001.16 88888.00 2019-12-20 21:20:07.413 354 15642.86 395.75 53001.22 88888.00 2019-12-20 21:20:07.913 354 15642.87 395.74 53001.30 88888.00 2019-12-20 21:20:08.413 354 15642.87 395.73 53001.30 88888.00 2019-12-20 21:20:08.913 354 15642.91 395.75 53001.28 88888.00 2019-12-20 21:20:09.413 354 15642.91 395.75 53001.21 88888.00 2019-12-20 21:20:09.913 354 15642.86 395.76 53001.18 88888.00 2019-12-20 21:20:10.413 354 15642.87 395.74 53001.18 88888.00 2019-12-20 21:20:10.913 354 15642.87 395.73 53001.20 88888.00 2019-12-20 21:20:11.413 354 15642.85 395.70 53001.26 88888.00 2019-12-20 21:20:12.413 354 15642.96 395.69 53001.26 88888.00 2019-12-20 21:20:12.913 354 15642.90 395.70 53001.22 88888.00 2019-12-20 21:20:13.413 354 15642.88 395.69 53001.18 88888.00 2019-12-20 21:20:13.913 354 15642.85 395.71 53001.18 88888.00 2019-12-20 21:20:14.413 354 15642.85 395.71 53001.29 88888.00 2019-12-20 21:20:14.913 354 15642.86 395.74 53001.30 88888.00 2019-12-20 21:20:15.413 354 15642.90 395.75 53001.28 88888.00 2019-12-20 21:20:15.913 354 15642.94 395.76 53001.26 88888.00 2019-12-20 21:20:16.413 354 15642.92 395.77 53001.23 88888.00 2019-12-20 21:20:16.913 354 15642.95 395.73 53001.22 88888.00 2019-12-20 21:20:17.413 354 15642.95 395.67 53001.20 88888.00 2019-12-20 21:20:17.913 354 15642.94 395.69 53001.17 88888.00 2019-12-20 21:20:18.413 354 15642.98 395.68 53001.19 88888.00 2019-12-20 21:20:18.913 354 15642.96 395.66 53001.18 88888.00 2019-12-20 21:20:19.413 354 15642.92 395.61 53001.19 88888.00 2019-12-20 21:20:19.913 354 15642.96 395.63 53001.17 88888.00 2019-12-20 21:20:20.413 354 15642.97 395.65 53001.20 88888.00 2019-12-20 21:20:20.913 354 15642.94 395.62 53001.19 88888.00 2019-12-20 21:20:21.413 354 15642.91 395.61 53001.14 88888.00 2019-12-20 21:20:21.913 354 15642.90 395.59 53001.15 88888.00 2019-12-20 21:20:22.413 354 15642.95 395.58 53001.17 88888.00 2019-12-20 21:20:22.913 354 15642.97 395.61 53001.18 88888.00 2019-12-20 21:20:23.413 354 15643.00 395.62 53001.21 88888.00 2019-12-20 21:20:23.913 354 15642.99 395.58 53001.19 88888.00 2019-12-20 21:20:24.413 354 15642.99 395.56 53001.19 88888.00 2019-12-20 21:20:24.913 354 15643.00 395.53 53001.16 88888.00 2019-12-20 21:20:25.413 354 15643.06 395.53 53001.15 88888.00 2019-12-20 21:20:25.913 354 15643.07 395.52 53001.17 88888.00 2019-12-20 21:20:26.413 354 15643.09 395.49 53001.23 88888.00 2019-12-20 21:20:26.913 354 15643.09 395.47 53001.24 88888.00 2019-12-20 21:20:27.413 354 15643.10 395.50 53001.23 88888.00 2019-12-20 21:20:27.913 354 15643.09 395.52 53001.16 88888.00 2019-12-20 21:20:28.413 354 15643.06 395.51 53001.06 88888.00 2019-12-20 21:20:28.913 354 15643.06 395.49 53001.11 88888.00 2019-12-20 21:20:29.413 354 15643.13 395.51 53001.16 88888.00 2019-12-20 21:20:29.913 354 15643.12 395.50 53001.16 88888.00 2019-12-20 21:20:30.413 354 15643.17 395.51 53001.20 88888.00 2019-12-20 21:20:30.913 354 15643.18 395.53 53001.18 88888.00 2019-12-20 21:20:31.413 354 15643.18 395.51 53001.17 88888.00 2019-12-20 21:20:31.913 354 15643.23 395.53 53001.14 88888.00 2019-12-20 21:20:32.413 354 15643.21 395.56 53001.08 88888.00 2019-12-20 21:20:32.913 354 15643.17 395.54 53001.05 88888.00 2019-12-20 21:20:33.413 354 15643.22 395.54 53001.05 88888.00 2019-12-20 21:20:33.913 354 15643.19 395.57 53001.06 88888.00 2019-12-20 21:20:34.413 354 15643.25 395.57 53001.06 88888.00 2019-12-20 21:20:34.913 354 15643.23 395.60 53001.02 88888.00 2019-12-20 21:20:35.413 354 15643.24 395.60 53001.02 88888.00 2019-12-20 21:20:35.913 354 15643.24 395.58 53001.05 88888.00 2019-12-20 21:20:36.413 354 15643.23 395.58 53001.08 88888.00 2019-12-20 21:20:36.913 354 15643.18 395.61 53001.06 88888.00 2019-12-20 21:20:37.413 354 15643.22 395.62 53001.08 88888.00 2019-12-20 21:20:37.913 354 15643.26 395.62 53001.03 88888.00 2019-12-20 21:20:38.413 354 15643.26 395.63 53001.01 88888.00 2019-12-20 21:20:38.913 354 15643.31 395.66 53001.02 88888.00 2019-12-20 21:20:39.413 354 15643.34 395.68 53001.04 88888.00 2019-12-20 21:20:39.913 354 15643.34 395.69 53001.02 88888.00 2019-12-20 21:20:40.413 354 15643.33 395.66 53001.02 88888.00 2019-12-20 21:20:40.913 354 15643.27 395.68 53001.03 88888.00 2019-12-20 21:20:41.413 354 15643.31 395.70 53001.00 88888.00 2019-12-20 21:20:41.913 354 15643.32 395.70 53001.00 88888.00 2019-12-20 21:20:42.413 354 15643.34 395.70 53000.97 88888.00 2019-12-20 21:20:42.913 354 15643.34 395.67 53000.97 88888.00 2019-12-20 21:20:43.913 354 15643.35 395.77 53001.05 88888.00 2019-12-20 21:20:44.413 354 15643.37 395.84 53001.09 88888.00 2019-12-20 21:20:44.913 354 15643.41 395.83 53001.11 88888.00 2019-12-20 21:20:45.413 354 15643.41 395.80 53001.10 88888.00 2019-12-20 21:20:45.913 354 15643.42 395.78 53001.13 88888.00 2019-12-20 21:20:46.413 354 15643.44 395.83 53001.11 88888.00 2019-12-20 21:20:46.913 354 15643.48 395.86 53001.11 88888.00 2019-12-20 21:20:47.413 354 15643.50 395.86 53001.15 88888.00 2019-12-20 21:20:47.913 354 15643.50 395.87 53001.15 88888.00 2019-12-20 21:20:48.413 354 15643.52 395.93 53001.17 88888.00 2019-12-20 21:20:48.913 354 15643.50 395.94 53001.08 88888.00 2019-12-20 21:20:49.413 354 15643.52 396.00 53001.10 88888.00 2019-12-20 21:20:49.913 354 15643.50 395.99 53001.10 88888.00 2019-12-20 21:20:50.413 354 15643.48 396.01 53001.14 88888.00 2019-12-20 21:20:50.913 354 15643.43 396.00 53001.16 88888.00 2019-12-20 21:20:51.413 354 15643.45 396.00 53001.17 88888.00 2019-12-20 21:20:51.913 354 15643.51 396.01 53001.12 88888.00 2019-12-20 21:20:52.413 354 15643.53 396.01 53001.12 88888.00 2019-12-20 21:20:52.913 354 15643.52 396.02 53001.13 88888.00 2019-12-20 21:20:53.913 354 15643.52 396.05 53001.20 88888.00 2019-12-20 21:20:54.413 354 15643.54 396.05 53001.21 88888.00 2019-12-20 21:20:54.913 354 15643.52 396.08 53001.18 88888.00 2019-12-20 21:20:55.413 354 15643.54 396.11 53001.21 88888.00 2019-12-20 21:20:55.913 354 15643.55 396.12 53001.20 88888.00 2019-12-20 21:20:56.413 354 15643.52 396.12 53001.20 88888.00 2019-12-20 21:20:56.913 354 15643.49 396.09 53001.13 88888.00 2019-12-20 21:20:57.413 354 15643.45 396.10 53001.12 88888.00 2019-12-20 21:20:57.913 354 15643.49 396.09 53001.18 88888.00 2019-12-20 21:20:58.413 354 15643.50 396.05 53001.17 88888.00 2019-12-20 21:20:58.913 354 15643.53 396.06 53001.16 88888.00 2019-12-20 21:20:59.413 354 15643.58 396.11 53001.15 88888.00 2019-12-20 21:20:59.913 354 15643.53 396.13 53001.14 88888.00 2019-12-20 21:21:00.413 354 15643.55 396.14 53001.18 88888.00 2019-12-20 21:21:00.913 354 15643.53 396.18 53001.16 88888.00 2019-12-20 21:21:01.413 354 15643.54 396.13 53001.22 88888.00 2019-12-20 21:21:01.913 354 15643.54 396.12 53001.22 88888.00 2019-12-20 21:21:02.413 354 15643.51 396.16 53001.18 88888.00 2019-12-20 21:21:02.913 354 15643.50 396.16 53001.18 88888.00 2019-12-20 21:21:03.413 354 15643.54 396.17 53001.22 88888.00 2019-12-20 21:21:03.913 354 15643.57 396.20 53001.22 88888.00 2019-12-20 21:21:04.413 354 15643.57 396.21 53001.21 88888.00 2019-12-20 21:21:04.913 354 15643.55 396.25 53001.18 88888.00 2019-12-20 21:21:05.413 354 15643.55 396.25 53001.17 88888.00 2019-12-20 21:21:05.913 354 15643.58 396.29 53001.16 88888.00 2019-12-20 21:21:06.413 354 15643.61 396.31 53001.19 88888.00 2019-12-20 21:21:06.913 354 15643.61 396.31 53001.17 88888.00 2019-12-20 21:21:07.413 354 15643.58 396.31 53001.23 88888.00 2019-12-20 21:21:07.913 354 15643.52 396.28 53001.20 88888.00 2019-12-20 21:21:08.413 354 15643.53 396.23 53001.18 88888.00 2019-12-20 21:21:08.913 354 15643.55 396.26 53001.16 88888.00 2019-12-20 21:21:09.413 354 15643.52 396.25 53001.17 88888.00 2019-12-20 21:21:09.913 354 15643.53 396.27 53001.19 88888.00 2019-12-20 21:21:10.413 354 15643.57 396.26 53001.16 88888.00 2019-12-20 21:21:10.913 354 15643.60 396.28 53001.15 88888.00 2019-12-20 21:21:11.413 354 15643.57 396.27 53001.10 88888.00 2019-12-20 21:21:11.913 354 15643.51 396.28 53001.09 88888.00 2019-12-20 21:21:12.413 354 15643.55 396.34 53001.15 88888.00 2019-12-20 21:21:12.913 354 15643.57 396.34 53001.20 88888.00 2019-12-20 21:21:13.413 354 15643.55 396.36 53001.19 88888.00 2019-12-20 21:21:13.913 354 15643.59 396.35 53001.18 88888.00 2019-12-20 21:21:14.413 354 15643.61 396.34 53001.15 88888.00 2019-12-20 21:21:15.413 354 15643.60 396.38 53001.08 88888.00 2019-12-20 21:21:15.913 354 15643.57 396.34 53001.10 88888.00 2019-12-20 21:21:16.413 354 15643.57 396.34 53001.13 88888.00 2019-12-20 21:21:16.913 354 15643.58 396.37 53001.14 88888.00 2019-12-20 21:21:17.413 354 15643.55 396.40 53001.12 88888.00 2019-12-20 21:21:17.913 354 15643.55 396.37 53001.06 88888.00 2019-12-20 21:21:18.413 354 15643.50 396.37 53001.02 88888.00 2019-12-20 21:21:18.913 354 15643.50 396.40 53001.02 88888.00 2019-12-20 21:21:19.413 354 15643.52 396.40 53001.04 88888.00 2019-12-20 21:21:19.913 354 15643.58 396.39 53001.11 88888.00 2019-12-20 21:21:20.413 354 15643.55 396.42 53001.10 88888.00 2019-12-20 21:21:20.913 354 15643.55 396.44 53001.01 88888.00 2019-12-20 21:21:21.413 354 15643.52 396.46 53001.01 88888.00 2019-12-20 21:21:21.913 354 15643.51 396.44 53001.06 88888.00 2019-12-20 21:21:22.413 354 15643.53 396.45 53001.06 88888.00 2019-12-20 21:21:22.913 354 15643.53 396.46 53001.05 88888.00 2019-12-20 21:21:23.413 354 15643.52 396.47 53001.06 88888.00 2019-12-20 21:21:23.913 354 15643.57 396.47 53000.99 88888.00 2019-12-20 21:21:24.413 354 15643.59 396.44 53000.98 88888.00 2019-12-20 21:21:25.413 354 15643.54 396.44 53000.98 88888.00 2019-12-20 21:21:25.913 354 15643.57 396.43 53000.99 88888.00 2019-12-20 21:21:26.413 354 15643.57 396.43 53000.97 88888.00 2019-12-20 21:21:26.913 354 15643.58 396.47 53001.02 88888.00 2019-12-20 21:21:27.413 354 15643.58 396.47 53001.09 88888.00 2019-12-20 21:21:27.913 354 15643.61 396.44 53001.08 88888.00 2019-12-20 21:21:28.413 354 15643.62 396.45 53001.04 88888.00 2019-12-20 21:21:28.913 354 15643.59 396.46 53001.03 88888.00 2019-12-20 21:21:29.413 354 15643.57 396.47 53001.03 88888.00 2019-12-20 21:21:29.913 354 15643.53 396.46 53001.05 88888.00 2019-12-20 21:21:30.413 354 15643.52 396.47 53001.06 88888.00 2019-12-20 21:21:30.913 354 15643.60 396.44 53001.04 88888.00 2019-12-20 21:21:31.413 354 15643.63 396.43 53001.06 88888.00 2019-12-20 21:21:31.913 354 15643.67 396.42 53001.05 88888.00 2019-12-20 21:21:32.413 354 15643.67 396.46 53001.03 88888.00 2019-12-20 21:21:32.913 354 15643.64 396.45 53001.01 88888.00 2019-12-20 21:21:33.413 354 15643.64 396.47 53000.99 88888.00 2019-12-20 21:21:33.913 354 15643.69 396.48 53001.02 88888.00 2019-12-20 21:21:34.413 354 15643.75 396.45 53001.09 88888.00 2019-12-20 21:21:34.913 354 15643.73 396.42 53001.06 88888.00 2019-12-20 21:21:35.413 354 15643.75 396.45 53001.03 88888.00 2019-12-20 21:21:35.913 354 15643.73 396.44 53001.05 88888.00 2019-12-20 21:21:36.413 354 15643.77 396.40 53001.10 88888.00 2019-12-20 21:21:36.913 354 15643.81 396.40 53001.08 88888.00 2019-12-20 21:21:37.413 354 15643.80 396.40 53001.02 88888.00 2019-12-20 21:21:37.913 354 15643.79 396.43 53001.03 88888.00 2019-12-20 21:21:38.413 354 15643.82 396.43 53001.08 88888.00 2019-12-20 21:21:38.913 354 15643.86 396.40 53001.10 88888.00 2019-12-20 21:21:39.413 354 15643.86 396.39 53001.09 88888.00 2019-12-20 21:21:39.913 354 15643.88 396.43 53001.09 88888.00 2019-12-20 21:21:40.413 354 15643.91 396.40 53001.09 88888.00 2019-12-20 21:21:40.913 354 15643.92 396.42 53001.15 88888.00 2019-12-20 21:21:41.413 354 15643.94 396.43 53001.11 88888.00 2019-12-20 21:21:41.913 354 15643.90 396.45 53001.14 88888.00 2019-12-20 21:21:42.413 354 15643.95 396.47 53001.16 88888.00 2019-12-20 21:21:42.913 354 15643.95 396.46 53001.15 88888.00 2019-12-20 21:21:43.413 354 15643.95 396.43 53001.16 88888.00 2019-12-20 21:21:43.913 354 15643.92 396.42 53001.14 88888.00 2019-12-20 21:21:44.413 354 15643.94 396.38 53001.10 88888.00 2019-12-20 21:21:44.913 354 15643.95 396.44 53001.08 88888.00 2019-12-20 21:21:45.413 354 15643.97 396.45 53001.12 88888.00 2019-12-20 21:21:45.913 354 15643.96 396.47 53001.08 88888.00 2019-12-20 21:21:46.413 354 15643.94 396.46 53001.08 88888.00 2019-12-20 21:21:46.913 354 15643.96 396.47 53001.10 88888.00 2019-12-20 21:21:47.413 354 15643.98 396.45 53001.11 88888.00 2019-12-20 21:21:47.913 354 15643.97 396.45 53001.05 88888.00 2019-12-20 21:21:48.413 354 15643.95 396.43 53001.05 88888.00 2019-12-20 21:21:48.913 354 15644.01 396.47 53001.09 88888.00 2019-12-20 21:21:49.413 354 15644.03 396.47 53001.09 88888.00 2019-12-20 21:21:49.913 354 15644.04 396.46 53001.13 88888.00 2019-12-20 21:21:50.413 354 15644.06 396.45 53001.13 88888.00 2019-12-20 21:21:50.913 354 15644.01 396.47 53001.10 88888.00 2019-12-20 21:21:51.413 354 15644.01 396.46 53001.02 88888.00 2019-12-20 21:21:51.913 354 15644.04 396.45 53001.03 88888.00 2019-12-20 21:21:52.413 354 15644.03 396.47 53001.06 88888.00 2019-12-20 21:21:52.913 354 15644.06 396.49 53001.09 88888.00 2019-12-20 21:21:53.413 354 15644.07 396.48 53001.03 88888.00 2019-12-20 21:21:53.913 354 15644.09 396.46 53001.04 88888.00 2019-12-20 21:21:54.413 354 15644.06 396.47 53001.03 88888.00 2019-12-20 21:21:54.913 354 15644.08 396.48 53001.03 88888.00 2019-12-20 21:21:55.413 354 15644.10 396.42 53001.00 88888.00 2019-12-20 21:21:55.913 354 15644.08 396.45 53001.02 88888.00 2019-12-20 21:21:56.413 354 15644.14 396.48 53001.01 88888.00 2019-12-20 21:21:56.913 354 15644.14 396.48 53001.00 88888.00 2019-12-20 21:21:57.413 354 15644.12 396.48 53001.00 88888.00 2019-12-20 21:21:57.913 354 15644.13 396.51 53001.01 88888.00 2019-12-20 21:21:58.413 354 15644.13 396.47 53000.98 88888.00 2019-12-20 21:21:58.913 354 15644.17 396.46 53000.93 88888.00 2019-12-20 21:21:59.413 354 15644.17 396.46 53000.89 88888.00 2019-12-20 21:21:59.913 354 15644.15 396.44 53000.88 88888.00 2019-12-20 21:22:00.413 354 15644.16 396.48 53000.97 88888.00 2019-12-20 21:22:00.913 354 15644.21 396.47 53001.00 88888.00 2019-12-20 21:22:01.413 354 15644.22 396.51 53001.01 88888.00 2019-12-20 21:22:01.913 354 15644.22 396.51 53000.98 88888.00 2019-12-20 21:22:02.413 354 15644.17 396.47 53001.03 88888.00 2019-12-20 21:22:02.913 354 15644.21 396.48 53001.06 88888.00 2019-12-20 21:22:03.413 354 15644.19 396.47 53001.10 88888.00 2019-12-20 21:22:03.913 354 15644.22 396.52 53001.06 88888.00 2019-12-20 21:22:04.413 354 15644.16 396.51 53001.06 88888.00 2019-12-20 21:22:04.913 354 15644.15 396.45 53001.03 88888.00 2019-12-20 21:22:05.413 354 15644.23 396.48 53001.03 88888.00 2019-12-20 21:22:05.913 354 15644.26 396.48 53001.06 88888.00 2019-12-20 21:22:06.913 354 15644.22 396.52 53001.01 88888.00 2019-12-20 21:22:07.413 354 15644.23 396.52 53001.03 88888.00 2019-12-20 21:22:07.913 354 15644.16 396.53 53001.08 88888.00 2019-12-20 21:22:08.413 354 15644.17 396.53 53001.08 88888.00 2019-12-20 21:22:08.913 354 15644.19 396.49 53001.10 88888.00 2019-12-20 21:22:09.413 354 15644.19 396.47 53001.09 88888.00 2019-12-20 21:22:09.913 354 15644.23 396.49 53001.13 88888.00 2019-12-20 21:22:10.413 354 15644.23 396.53 53001.11 88888.00 2019-12-20 21:22:10.913 354 15644.24 396.55 53001.08 88888.00 2019-12-20 21:22:11.413 354 15644.27 396.56 53001.04 88888.00 2019-12-20 21:22:11.913 354 15644.27 396.55 53001.06 88888.00 2019-12-20 21:22:12.413 354 15644.24 396.54 53001.09 88888.00 2019-12-20 21:22:12.913 354 15644.31 396.55 53001.10 88888.00 2019-12-20 21:22:13.413 354 15644.31 396.57 53001.05 88888.00 2019-12-20 21:22:13.913 354 15644.22 396.58 53001.05 88888.00 2019-12-20 21:22:14.413 354 15644.22 396.57 53001.02 88888.00 2019-12-20 21:22:14.913 354 15644.25 396.61 53000.99 88888.00 2019-12-20 21:22:15.413 354 15644.21 396.61 53000.92 88888.00 2019-12-20 21:22:15.913 354 15644.18 396.58 53000.91 88888.00 2019-12-20 21:22:16.413 354 15644.22 396.61 53000.93 88888.00 2019-12-20 21:22:16.913 354 15644.22 396.60 53000.98 88888.00 2019-12-20 21:22:17.413 354 15644.23 396.62 53001.00 88888.00 2019-12-20 21:22:17.913 354 15644.24 396.62 53001.01 88888.00 2019-12-20 21:22:18.413 354 15644.22 396.65 53000.97 88888.00 2019-12-20 21:22:18.913 354 15644.22 396.65 53000.99 88888.00 2019-12-20 21:22:19.413 354 15644.27 396.66 53001.01 88888.00 2019-12-20 21:22:19.913 354 15644.25 396.70 53000.99 88888.00 2019-12-20 21:22:20.413 354 15644.22 396.71 53001.01 88888.00 2019-12-20 21:22:20.913 354 15644.22 396.71 53001.05 88888.00 2019-12-20 21:22:21.413 354 15644.31 396.70 53001.05 88888.00 2019-12-20 21:22:21.913 354 15644.32 396.71 53001.04 88888.00 2019-12-20 21:22:22.413 354 15644.31 396.73 53001.09 88888.00 2019-12-20 21:22:22.913 354 15644.28 396.74 53001.06 88888.00 2019-12-20 21:22:23.413 354 15644.32 396.73 53001.04 88888.00 2019-12-20 21:22:23.913 354 15644.32 396.78 53001.03 88888.00 2019-12-20 21:22:24.413 354 15644.27 396.79 53001.05 88888.00 2019-12-20 21:22:24.913 354 15644.28 396.83 53001.03 88888.00 2019-12-20 21:22:25.413 354 15644.27 396.84 53001.04 88888.00 2019-12-20 21:22:25.913 354 15644.25 396.80 53001.01 88888.00 2019-12-20 21:22:26.413 354 15644.34 396.82 53000.98 88888.00 2019-12-20 21:22:26.913 354 15644.35 396.83 53000.99 88888.00 2019-12-20 21:22:27.413 354 15644.33 396.86 53001.02 88888.00 2019-12-20 21:22:28.413 354 15644.24 396.82 53001.09 88888.00 2019-12-20 21:22:28.913 354 15644.24 396.83 53001.08 88888.00 2019-12-20 21:22:29.413 354 15644.22 396.90 53001.03 88888.00 2019-12-20 21:22:29.913 354 15644.22 396.92 53001.08 88888.00 2019-12-20 21:22:30.413 354 15644.27 396.92 53001.10 88888.00 2019-12-20 21:22:30.913 354 15644.22 396.95 53001.09 88888.00 2019-12-20 21:22:31.413 354 15644.22 396.98 53001.06 88888.00 2019-12-20 21:22:31.913 354 15644.23 396.98 53001.05 88888.00 2019-12-20 21:22:32.413 354 15644.22 396.97 53001.05 88888.00 2019-12-20 21:22:32.913 354 15644.18 396.97 53001.03 88888.00 2019-12-20 21:22:33.413 354 15644.19 396.99 53001.04 88888.00 2019-12-20 21:22:33.913 354 15644.19 396.99 53001.05 88888.00 2019-12-20 21:22:34.413 354 15644.21 397.03 53001.12 88888.00 2019-12-20 21:22:34.913 354 15644.19 397.04 53001.15 88888.00 2019-12-20 21:22:35.413 354 15644.17 397.04 53001.09 88888.00 2019-12-20 21:22:35.913 354 15644.14 397.05 53001.06 88888.00 2019-12-20 21:22:36.413 354 15644.10 397.12 53001.05 88888.00 2019-12-20 21:22:36.913 354 15644.12 397.14 53001.08 88888.00 2019-12-20 21:22:37.413 354 15644.14 397.15 53001.09 88888.00 2019-12-20 21:22:38.413 354 15644.10 397.18 53001.20 88888.00 2019-12-20 21:22:38.913 354 15644.08 397.18 53001.21 88888.00 2019-12-20 21:22:39.413 354 15644.08 397.17 53001.17 88888.00 2019-12-20 21:22:39.913 354 15644.08 397.23 53001.14 88888.00 2019-12-20 21:22:40.413 354 15644.12 397.26 53001.14 88888.00 2019-12-20 21:22:40.913 354 15644.09 397.29 53001.16 88888.00 2019-12-20 21:22:41.413 354 15644.07 397.26 53001.15 88888.00 2019-12-20 21:22:41.913 354 15644.07 397.31 53001.19 88888.00 2019-12-20 21:22:42.413 354 15644.10 397.33 53001.17 88888.00 2019-12-20 21:22:42.913 354 15644.10 397.30 53001.15 88888.00 2019-12-20 21:22:43.413 354 15644.08 397.31 53001.14 88888.00 2019-12-20 21:22:43.913 354 15644.04 397.32 53001.16 88888.00 2019-12-20 21:22:44.413 354 15644.03 397.32 53001.16 88888.00 2019-12-20 21:22:44.913 354 15644.04 397.37 53001.18 88888.00 2019-12-20 21:22:45.413 354 15644.04 397.39 53001.19 88888.00 2019-12-20 21:22:45.913 354 15644.03 397.39 53001.20 88888.00 2019-12-20 21:22:46.413 354 15644.04 397.38 53001.26 88888.00 2019-12-20 21:22:46.913 354 15644.08 397.39 53001.25 88888.00 2019-12-20 21:22:47.413 354 15644.14 397.41 53001.23 88888.00 2019-12-20 21:22:47.913 354 15644.08 397.42 53001.20 88888.00 2019-12-20 21:22:48.413 354 15644.03 397.43 53001.24 88888.00 2019-12-20 21:22:48.913 354 15644.05 397.47 53001.28 88888.00 2019-12-20 21:22:49.413 354 15644.08 397.50 53001.24 88888.00 2019-12-20 21:22:49.913 354 15644.01 397.46 53001.24 88888.00 2019-12-20 21:22:50.413 354 15643.98 397.46 53001.28 88888.00 2019-12-20 21:22:50.913 354 15643.97 397.47 53001.30 88888.00 2019-12-20 21:22:51.413 354 15643.98 397.52 53001.23 88888.00 2019-12-20 21:22:51.913 354 15643.96 397.48 53001.16 88888.00 2019-12-20 21:22:52.413 354 15644.00 397.49 53001.13 88888.00 2019-12-20 21:22:52.913 354 15643.99 397.50 53001.15 88888.00 2019-12-20 21:22:53.413 354 15643.98 397.52 53001.20 88888.00 2019-12-20 21:22:53.913 354 15644.00 397.51 53001.26 88888.00 2019-12-20 21:22:54.413 354 15643.96 397.49 53001.24 88888.00 2019-12-20 21:22:54.913 354 15643.92 397.50 53001.20 88888.00 2019-12-20 21:22:55.413 354 15643.92 397.55 53001.20 88888.00 2019-12-20 21:22:55.913 354 15643.92 397.53 53001.22 88888.00 2019-12-20 21:22:56.413 354 15643.98 397.57 53001.25 88888.00 2019-12-20 21:22:56.913 354 15643.99 397.56 53001.23 88888.00 2019-12-20 21:22:57.413 354 15643.96 397.56 53001.22 88888.00 2019-12-20 21:22:57.913 354 15643.92 397.59 53001.23 88888.00 2019-12-20 21:22:58.413 354 15643.91 397.64 53001.25 88888.00 2019-12-20 21:22:58.913 354 15643.88 397.65 53001.23 88888.00 2019-12-20 21:22:59.413 354 15643.85 397.68 53001.18 88888.00 2019-12-20 21:22:59.913 354 15643.92 397.70 53001.23 88888.00 2019-12-20 21:23:00.413 354 15643.94 397.68 53001.29 88888.00 2019-12-20 21:23:00.913 354 15643.94 397.68 53001.32 88888.00 2019-12-20 21:23:01.413 354 15643.94 397.73 53001.33 88888.00 2019-12-20 21:23:01.913 354 15643.89 397.77 53001.30 88888.00 2019-12-20 21:23:02.413 354 15643.91 397.74 53001.32 88888.00 2019-12-20 21:23:02.913 354 15643.94 397.75 53001.32 88888.00 2019-12-20 21:23:03.413 354 15643.97 397.73 53001.29 88888.00 2019-12-20 21:23:03.913 354 15644.00 397.74 53001.31 88888.00 2019-12-20 21:23:04.413 354 15644.01 397.75 53001.34 88888.00 2019-12-20 21:23:04.913 354 15643.98 397.76 53001.34 88888.00 2019-12-20 21:23:05.413 354 15643.94 397.79 53001.35 88888.00 2019-12-20 21:23:05.913 354 15643.91 397.78 53001.32 88888.00 2019-12-20 21:23:06.413 354 15643.95 397.78 53001.29 88888.00 2019-12-20 21:23:06.913 354 15643.95 397.83 53001.29 88888.00 2019-12-20 21:23:07.413 354 15643.92 397.83 53001.31 88888.00 2019-12-20 21:23:07.913 354 15643.91 397.85 53001.35 88888.00 2019-12-20 21:23:08.413 354 15643.91 397.84 53001.40 88888.00 2019-12-20 21:23:08.913 354 15643.96 397.82 53001.43 88888.00 2019-12-20 21:23:09.913 354 15643.88 397.86 53001.35 88888.00 2019-12-20 21:23:10.413 354 15643.91 397.89 53001.33 88888.00 2019-12-20 21:23:10.913 354 15643.91 397.90 53001.33 88888.00 2019-12-20 21:23:11.413 354 15643.90 397.92 53001.32 88888.00 2019-12-20 21:23:11.913 354 15643.91 397.94 53001.36 88888.00 2019-12-20 21:23:12.413 354 15643.90 397.99 53001.37 88888.00 2019-12-20 21:23:12.913 354 15643.86 397.98 53001.37 88888.00 2019-12-20 21:23:13.413 354 15643.88 397.95 53001.35 88888.00 2019-12-20 21:23:13.913 354 15643.86 397.94 53001.33 88888.00 2019-12-20 21:23:14.413 354 15643.89 397.93 53001.36 88888.00 2019-12-20 21:23:14.913 354 15643.94 397.92 53001.36 88888.00 2019-12-20 21:23:15.413 354 15643.95 397.95 53001.37 88888.00 2019-12-20 21:23:15.913 354 15643.95 397.96 53001.40 88888.00 2019-12-20 21:23:16.413 354 15643.91 397.99 53001.38 88888.00 2019-12-20 21:23:16.913 354 15643.95 398.01 53001.35 88888.00 2019-12-20 21:23:17.413 354 15643.97 397.99 53001.41 88888.00 2019-12-20 21:23:17.913 354 15643.92 398.00 53001.41 88888.00 2019-12-20 21:23:18.413 354 15643.91 397.99 53001.40 88888.00 2019-12-20 21:23:18.913 354 15643.88 397.98 53001.43 88888.00 2019-12-20 21:23:19.413 354 15643.87 397.96 53001.42 88888.00 2019-12-20 21:23:19.913 354 15643.87 397.98 53001.41 88888.00 2019-12-20 21:23:20.413 354 15643.88 397.99 53001.40 88888.00 2019-12-20 21:23:20.913 354 15643.88 398.01 53001.34 88888.00 2019-12-20 21:23:21.413 354 15643.88 398.01 53001.33 88888.00 2019-12-20 21:23:21.913 354 15643.90 397.98 53001.38 88888.00 2019-12-20 21:23:22.413 354 15643.95 397.93 53001.41 88888.00 2019-12-20 21:23:22.913 354 15643.96 397.95 53001.41 88888.00 2019-12-20 21:23:23.413 354 15644.05 398.00 53001.43 88888.00 2019-12-20 21:23:23.913 354 15643.96 398.02 53001.42 88888.00 2019-12-20 21:23:24.413 354 15643.91 398.01 53001.40 88888.00 2019-12-20 21:23:24.913 354 15643.90 398.02 53001.45 88888.00 2019-12-20 21:23:25.413 354 15643.87 398.05 53001.50 88888.00 2019-12-20 21:23:25.913 354 15643.88 398.03 53001.49 88888.00 2019-12-20 21:23:26.413 354 15643.89 398.00 53001.43 88888.00 2019-12-20 21:23:26.913 354 15643.89 398.03 53001.42 88888.00 2019-12-20 21:23:27.913 354 15643.85 398.03 53001.43 88888.00 2019-12-20 21:23:28.413 354 15643.87 398.01 53001.45 88888.00 2019-12-20 21:23:28.913 354 15643.90 397.99 53001.43 88888.00 2019-12-20 21:23:29.413 354 15643.88 397.99 53001.44 88888.00 2019-12-20 21:23:29.913 354 15643.91 397.99 53001.46 88888.00 2019-12-20 21:23:30.413 354 15643.96 397.96 53001.44 88888.00 2019-12-20 21:23:30.913 354 15643.88 397.99 53001.39 88888.00 2019-12-20 21:23:31.413 354 15643.90 398.00 53001.41 88888.00 2019-12-20 21:23:31.913 354 15643.90 398.00 53001.44 88888.00 2019-12-20 21:23:32.413 354 15643.89 397.98 53001.45 88888.00 2019-12-20 21:23:32.913 354 15643.86 397.96 53001.46 88888.00 2019-12-20 21:23:33.413 354 15643.86 397.99 53001.46 88888.00 2019-12-20 21:23:33.913 354 15643.87 397.99 53001.44 88888.00 2019-12-20 21:23:34.413 354 15643.87 397.98 53001.49 88888.00 2019-12-20 21:23:34.913 354 15643.87 398.00 53001.50 88888.00 2019-12-20 21:23:35.413 354 15643.90 397.94 53001.49 88888.00 2019-12-20 21:23:35.913 354 15643.91 397.93 53001.52 88888.00 2019-12-20 21:23:36.413 354 15643.87 397.93 53001.51 88888.00 2019-12-20 21:23:36.913 354 15643.84 397.94 53001.52 88888.00 2019-12-20 21:23:37.913 354 15643.86 397.91 53001.63 88888.00 2019-12-20 21:23:38.413 354 15643.78 397.91 53001.57 88888.00 2019-12-20 21:23:38.913 354 15643.76 397.92 53001.57 88888.00 2019-12-20 21:23:39.413 354 15643.76 397.89 53001.55 88888.00 2019-12-20 21:23:39.913 354 15643.73 397.90 53001.46 88888.00 2019-12-20 21:23:40.413 354 15643.73 397.85 53001.44 88888.00 2019-12-20 21:23:40.913 354 15643.72 397.83 53001.46 88888.00 2019-12-20 21:23:41.413 354 15643.76 397.83 53001.48 88888.00 2019-12-20 21:23:41.913 354 15643.72 397.86 53001.56 88888.00 2019-12-20 21:23:42.413 354 15643.68 397.83 53001.58 88888.00 2019-12-20 21:23:42.913 354 15643.67 397.86 53001.57 88888.00 2019-12-20 21:23:43.413 354 15643.70 397.89 53001.60 88888.00 2019-12-20 21:23:43.913 354 15643.64 397.87 53001.60 88888.00 2019-12-20 21:23:44.413 354 15643.66 397.85 53001.61 88888.00 2019-12-20 21:23:44.913 354 15643.68 397.83 53001.64 88888.00 2019-12-20 21:23:45.413 354 15643.63 397.85 53001.65 88888.00 2019-12-20 21:23:45.913 354 15643.59 397.85 53001.68 88888.00 2019-12-20 21:23:46.404 354 15643.61 397.78 53001.64 88888.00 2019-12-20 21:23:46.904 354 15643.59 397.78 53001.63 88888.00 2019-12-20 21:23:47.404 354 15643.59 397.81 53001.66 88888.00 2019-12-20 21:23:47.904 354 15643.57 397.81 53001.70 88888.00 2019-12-20 21:23:48.404 354 15643.53 397.79 53001.69 88888.00 2019-12-20 21:23:48.904 354 15643.54 397.82 53001.63 88888.00 2019-12-20 21:23:49.404 354 15643.54 397.83 53001.63 88888.00 2019-12-20 21:23:49.904 354 15643.51 397.82 53001.63 88888.00 2019-12-20 21:23:50.404 354 15643.49 397.76 53001.71 88888.00 2019-12-20 21:23:50.904 354 15643.52 397.74 53001.76 88888.00 2019-12-20 21:23:51.404 354 15643.46 397.78 53001.71 88888.00 2019-12-20 21:23:51.904 354 15643.49 397.77 53001.68 88888.00 2019-12-20 21:23:52.404 354 15643.43 397.73 53001.68 88888.00 2019-12-20 21:23:52.904 354 15643.42 397.77 53001.66 88888.00 2019-12-20 21:23:53.404 354 15643.40 397.79 53001.68 88888.00 2019-12-20 21:23:53.904 354 15643.43 397.77 53001.72 88888.00 2019-12-20 21:23:54.404 354 15643.36 397.82 53001.71 88888.00 2019-12-20 21:23:54.904 354 15643.32 397.85 53001.66 88888.00 2019-12-20 21:23:55.404 354 15643.32 397.83 53001.64 88888.00 2019-12-20 21:23:55.904 354 15643.34 397.73 53001.68 88888.00 2019-12-20 21:23:56.404 354 15643.34 397.76 53001.74 88888.00 2019-12-20 21:23:56.904 354 15643.31 397.81 53001.75 88888.00 2019-12-20 21:23:57.404 354 15643.34 397.81 53001.74 88888.00 2019-12-20 21:23:57.904 354 15643.36 397.78 53001.68 88888.00 2019-12-20 21:23:58.404 354 15643.37 397.79 53001.71 88888.00 2019-12-20 21:23:58.904 354 15643.30 397.74 53001.66 88888.00 2019-12-20 21:23:59.404 354 15643.24 397.70 53001.66 88888.00 2019-12-20 21:23:59.904 354 15643.26 397.72 53001.66 88888.00 2019-12-20 21:24:00.404 354 15643.22 397.74 53001.66 88888.00 2019-12-20 21:24:00.904 354 15643.27 397.77 53001.68 88888.00 2019-12-20 21:24:01.404 354 15643.25 397.78 53001.74 88888.00 2019-12-20 21:24:01.904 354 15643.21 397.73 53001.71 88888.00 2019-12-20 21:24:02.404 354 15643.18 397.72 53001.72 88888.00 2019-12-20 21:24:02.904 354 15643.18 397.75 53001.70 88888.00 2019-12-20 21:24:03.404 354 15643.19 397.75 53001.69 88888.00 2019-12-20 21:24:03.904 354 15643.21 397.75 53001.68 88888.00 2019-12-20 21:24:04.404 354 15643.22 397.74 53001.68 88888.00 2019-12-20 21:24:04.904 354 15643.23 397.72 53001.72 88888.00 2019-12-20 21:24:05.404 354 15643.25 397.68 53001.76 88888.00 2019-12-20 21:24:05.904 354 15643.25 397.74 53001.79 88888.00 2019-12-20 21:24:06.404 354 15643.23 397.73 53001.82 88888.00 2019-12-20 21:24:06.904 354 15643.17 397.64 53001.80 88888.00 2019-12-20 21:24:07.404 354 15643.22 397.70 53001.74 88888.00 2019-12-20 21:24:07.904 354 15643.23 397.77 53001.73 88888.00 2019-12-20 21:24:08.404 354 15643.23 397.74 53001.74 88888.00 2019-12-20 21:24:08.904 354 15643.19 397.67 53001.74 88888.00 2019-12-20 21:24:09.404 354 15643.19 397.74 53001.78 88888.00 2019-12-20 21:24:09.904 354 15643.23 397.79 53001.80 88888.00 2019-12-20 21:24:10.404 354 15643.23 397.77 53001.80 88888.00 2019-12-20 21:24:11.404 354 15643.14 397.64 53001.77 88888.00 2019-12-20 21:24:11.904 354 15643.10 397.72 53001.75 88888.00 2019-12-20 21:24:12.404 354 15643.10 397.72 53001.76 88888.00 2019-12-20 21:24:12.904 354 15643.13 397.67 53001.78 88888.00 2019-12-20 21:24:13.404 354 15643.15 397.73 53001.77 88888.00 2019-12-20 21:24:13.904 354 15643.13 397.76 53001.74 88888.00 2019-12-20 21:24:14.404 354 15643.10 397.75 53001.73 88888.00 2019-12-20 21:24:14.904 354 15643.08 397.78 53001.74 88888.00 2019-12-20 21:24:15.404 354 15643.14 397.77 53001.77 88888.00 2019-12-20 21:24:15.904 354 15643.15 397.78 53001.77 88888.00 2019-12-20 21:24:16.404 354 15643.13 397.75 53001.76 88888.00 2019-12-20 21:24:16.904 354 15643.09 397.76 53001.76 88888.00 2019-12-20 21:24:17.404 354 15643.05 397.76 53001.77 88888.00 2019-12-20 21:24:17.904 354 15643.03 397.73 53001.81 88888.00 2019-12-20 21:24:18.404 354 15643.05 397.73 53001.82 88888.00 2019-12-20 21:24:18.904 354 15643.07 397.74 53001.83 88888.00 2019-12-20 21:24:19.404 354 15643.07 397.75 53001.85 88888.00 2019-12-20 21:24:19.904 354 15643.07 397.75 53001.84 88888.00 2019-12-20 21:24:20.404 354 15643.05 397.75 53001.82 88888.00 2019-12-20 21:24:20.904 354 15643.04 397.75 53001.82 88888.00 2019-12-20 21:24:21.404 354 15643.04 397.78 53001.79 88888.00 2019-12-20 21:24:21.904 354 15643.03 397.77 53001.76 88888.00 2019-12-20 21:24:22.404 354 15643.00 397.72 53001.73 88888.00 2019-12-20 21:24:22.904 354 15643.00 397.72 53001.76 88888.00 2019-12-20 21:24:23.404 354 15642.94 397.74 53001.75 88888.00 2019-12-20 21:24:23.904 354 15642.95 397.73 53001.80 88888.00 2019-12-20 21:24:24.404 354 15642.95 397.75 53001.81 88888.00 2019-12-20 21:24:24.904 354 15642.94 397.74 53001.83 88888.00 2019-12-20 21:24:25.404 354 15642.95 397.70 53001.83 88888.00 2019-12-20 21:24:25.904 354 15642.96 397.70 53001.79 88888.00 2019-12-20 21:24:26.404 354 15643.00 397.69 53001.80 88888.00 2019-12-20 21:24:26.904 354 15642.97 397.63 53001.80 88888.00 2019-12-20 21:24:27.404 354 15642.92 397.60 53001.82 88888.00 2019-12-20 21:24:27.904 354 15642.88 397.68 53001.89 88888.00 2019-12-20 21:24:28.404 354 15642.83 397.73 53001.86 88888.00 2019-12-20 21:24:28.904 354 15642.83 397.70 53001.82 88888.00 2019-12-20 21:24:29.404 354 15642.81 397.70 53001.79 88888.00 2019-12-20 21:24:29.904 354 15642.88 397.75 53001.79 88888.00 2019-12-20 21:24:30.404 354 15642.87 397.74 53001.77 88888.00 2019-12-20 21:24:30.904 354 15642.85 397.76 53001.78 88888.00 2019-12-20 21:24:31.404 354 15642.81 397.77 53001.76 88888.00 2019-12-20 21:24:31.904 354 15642.85 397.75 53001.73 88888.00 2019-12-20 21:24:32.404 354 15642.86 397.74 53001.72 88888.00 2019-12-20 21:24:32.904 354 15642.78 397.73 53001.75 88888.00 2019-12-20 21:24:33.404 354 15642.79 397.74 53001.78 88888.00 2019-12-20 21:24:33.904 354 15642.81 397.70 53001.78 88888.00 2019-12-20 21:24:34.404 354 15642.77 397.72 53001.81 88888.00 2019-12-20 21:24:34.904 354 15642.76 397.72 53001.80 88888.00 2019-12-20 21:24:35.404 354 15642.78 397.70 53001.82 88888.00 2019-12-20 21:24:35.904 354 15642.77 397.72 53001.80 88888.00 2019-12-20 21:24:36.404 354 15642.76 397.72 53001.81 88888.00 2019-12-20 21:24:36.904 354 15642.76 397.69 53001.77 88888.00 2019-12-20 21:24:37.404 354 15642.72 397.69 53001.74 88888.00 2019-12-20 21:24:37.904 354 15642.70 397.68 53001.75 88888.00 2019-12-20 21:24:38.404 354 15642.69 397.66 53001.73 88888.00 2019-12-20 21:24:38.904 354 15642.76 397.59 53001.76 88888.00 2019-12-20 21:24:39.404 354 15642.72 397.57 53001.74 88888.00 2019-12-20 21:24:39.904 354 15642.73 397.63 53001.70 88888.00 2019-12-20 21:24:40.404 354 15642.70 397.61 53001.73 88888.00 2019-12-20 21:24:40.904 354 15642.73 397.60 53001.80 88888.00 2019-12-20 21:24:41.404 354 15642.73 397.57 53001.82 88888.00 2019-12-20 21:24:41.904 354 15642.70 397.55 53001.84 88888.00 2019-12-20 21:24:42.404 354 15642.72 397.51 53001.85 88888.00 2019-12-20 21:24:42.904 354 15642.71 397.52 53001.83 88888.00 2019-12-20 21:24:43.404 354 15642.69 397.53 53001.78 88888.00 2019-12-20 21:24:43.904 354 15642.67 397.53 53001.74 88888.00 2019-12-20 21:24:44.404 354 15642.67 397.51 53001.72 88888.00 2019-12-20 21:24:44.904 354 15642.65 397.53 53001.75 88888.00 2019-12-20 21:24:45.404 354 15642.68 397.52 53001.73 88888.00 2019-12-20 21:24:45.904 354 15642.68 397.50 53001.74 88888.00 2019-12-20 21:24:46.404 354 15642.69 397.49 53001.74 88888.00 2019-12-20 21:24:46.904 354 15642.68 397.48 53001.74 88888.00 2019-12-20 21:24:47.404 354 15642.60 397.48 53001.73 88888.00 2019-12-20 21:24:47.904 354 15642.60 397.48 53001.74 88888.00 2019-12-20 21:24:48.404 354 15642.60 397.47 53001.69 88888.00 2019-12-20 21:24:48.904 354 15642.60 397.42 53001.69 88888.00 2019-12-20 21:24:49.404 354 15642.63 397.43 53001.69 88888.00 2019-12-20 21:24:49.904 354 15642.63 397.42 53001.65 88888.00 2019-12-20 21:24:50.404 354 15642.61 397.47 53001.70 88888.00 2019-12-20 21:24:50.904 354 15642.58 397.47 53001.71 88888.00 2019-12-20 21:24:51.404 354 15642.58 397.47 53001.72 88888.00 2019-12-20 21:24:51.904 354 15642.60 397.43 53001.73 88888.00 2019-12-20 21:24:52.904 354 15642.61 397.38 53001.65 88888.00 2019-12-20 21:24:53.404 354 15642.61 397.37 53001.70 88888.00 2019-12-20 21:24:53.904 354 15642.64 397.35 53001.66 88888.00 2019-12-20 21:24:54.404 354 15642.62 397.33 53001.62 88888.00 2019-12-20 21:24:54.904 354 15642.60 397.39 53001.62 88888.00 2019-12-20 21:24:55.404 354 15642.58 397.38 53001.62 88888.00 2019-12-20 21:24:55.904 354 15642.58 397.40 53001.62 88888.00 2019-12-20 21:24:56.404 354 15642.55 397.34 53001.64 88888.00 2019-12-20 21:24:56.904 354 15642.59 397.32 53001.69 88888.00 2019-12-20 21:24:57.404 354 15642.61 397.35 53001.65 88888.00 2019-12-20 21:24:57.904 354 15642.60 397.33 53001.62 88888.00 2019-12-20 21:24:58.404 354 15642.56 397.30 53001.64 88888.00 2019-12-20 21:24:58.904 354 15642.56 397.27 53001.66 88888.00 2019-12-20 21:24:59.404 354 15642.58 397.30 53001.62 88888.00 2019-12-20 21:24:59.904 354 15642.55 397.29 53001.55 88888.00 2019-12-20 21:25:00.404 354 15642.58 397.27 53001.57 88888.00 2019-12-20 21:25:00.904 354 15642.60 397.29 53001.58 88888.00 2019-12-20 21:25:01.404 354 15642.61 397.27 53001.60 88888.00 2019-12-20 21:25:01.904 354 15642.60 397.25 53001.56 88888.00 2019-12-20 21:25:02.904 354 15642.60 397.26 53001.56 88888.00 2019-12-20 21:25:03.404 354 15642.63 397.22 53001.58 88888.00 2019-12-20 21:25:03.904 354 15642.62 397.22 53001.57 88888.00 2019-12-20 21:25:04.404 354 15642.64 397.18 53001.57 88888.00 2019-12-20 21:25:04.904 354 15642.63 397.21 53001.57 88888.00 2019-12-20 21:25:05.404 354 15642.60 397.22 53001.51 88888.00 2019-12-20 21:25:05.904 354 15642.60 397.22 53001.51 88888.00 2019-12-20 21:25:06.404 354 15642.60 397.22 53001.55 88888.00 2019-12-20 21:25:06.904 354 15642.64 397.23 53001.55 88888.00 2019-12-20 21:25:07.404 354 15642.64 397.23 53001.53 88888.00 2019-12-20 21:25:07.904 354 15642.60 397.22 53001.51 88888.00 2019-12-20 21:25:08.404 354 15642.58 397.24 53001.48 88888.00 2019-12-20 21:25:08.904 354 15642.53 397.25 53001.45 88888.00 2019-12-20 21:25:09.404 354 15642.50 397.29 53001.50 88888.00 2019-12-20 21:25:09.904 354 15642.52 397.21 53001.54 88888.00 2019-12-20 21:25:10.904 354 15642.49 397.22 53001.55 88888.00 2019-12-20 21:25:11.404 354 15642.51 397.23 53001.58 88888.00 2019-12-20 21:25:11.904 354 15642.54 397.22 53001.60 88888.00 2019-12-20 21:25:12.404 354 15642.55 397.21 53001.63 88888.00 2019-12-20 21:25:12.904 354 15642.55 397.20 53001.59 88888.00 2019-12-20 21:25:13.404 354 15642.51 397.16 53001.54 88888.00 2019-12-20 21:25:13.904 354 15642.46 397.17 53001.55 88888.00 2019-12-20 21:25:14.404 354 15642.49 397.18 53001.54 88888.00 2019-12-20 21:25:14.904 354 15642.49 397.17 53001.51 88888.00 2019-12-20 21:25:15.404 354 15642.50 397.18 53001.52 88888.00 2019-12-20 21:25:15.904 354 15642.44 397.20 53001.54 88888.00 2019-12-20 21:25:16.404 354 15642.43 397.18 53001.57 88888.00 2019-12-20 21:25:16.904 354 15642.46 397.14 53001.60 88888.00 2019-12-20 21:25:17.404 354 15642.44 397.11 53001.59 88888.00 2019-12-20 21:25:17.904 354 15642.42 397.11 53001.58 88888.00 2019-12-20 21:25:18.404 354 15642.42 397.12 53001.54 88888.00 2019-12-20 21:25:18.904 354 15642.38 397.14 53001.53 88888.00 2019-12-20 21:25:19.404 354 15642.38 397.13 53001.53 88888.00 2019-12-20 21:25:19.904 354 15642.37 397.16 53001.56 88888.00 2019-12-20 21:25:20.404 354 15642.37 397.20 53001.54 88888.00 2019-12-20 21:25:20.904 354 15642.36 397.15 53001.52 88888.00 2019-12-20 21:25:21.404 354 15642.38 397.13 53001.55 88888.00 2019-12-20 21:25:21.904 354 15642.43 397.13 53001.56 88888.00 2019-12-20 21:25:22.404 354 15642.44 397.11 53001.55 88888.00 2019-12-20 21:25:22.904 354 15642.38 397.08 53001.59 88888.00 2019-12-20 21:25:23.404 354 15642.38 397.05 53001.58 88888.00 2019-12-20 21:25:23.904 354 15642.34 397.03 53001.52 88888.00 2019-12-20 21:25:24.404 354 15642.35 397.03 53001.54 88888.00 2019-12-20 21:25:24.904 354 15642.37 397.04 53001.57 88888.00 2019-12-20 21:25:25.404 354 15642.36 397.04 53001.59 88888.00 2019-12-20 21:25:25.904 354 15642.36 397.03 53001.55 88888.00 2019-12-20 21:25:26.404 354 15642.37 397.01 53001.49 88888.00 2019-12-20 21:25:26.904 354 15642.41 397.00 53001.49 88888.00 2019-12-20 21:25:27.404 354 15642.37 397.01 53001.51 88888.00 2019-12-20 21:25:27.904 354 15642.36 397.00 53001.53 88888.00 2019-12-20 21:25:28.404 354 15642.41 396.98 53001.53 88888.00 2019-12-20 21:25:28.904 354 15642.38 396.96 53001.48 88888.00 2019-12-20 21:25:29.404 354 15642.34 396.95 53001.45 88888.00 2019-12-20 21:25:29.904 354 15642.33 396.98 53001.42 88888.00 2019-12-20 21:25:30.404 354 15642.32 396.98 53001.42 88888.00 2019-12-20 21:25:30.904 354 15642.32 397.01 53001.41 88888.00 2019-12-20 21:25:31.404 354 15642.33 397.01 53001.43 88888.00 2019-12-20 21:25:31.904 354 15642.31 397.08 53001.40 88888.00 2019-12-20 21:25:32.404 354 15642.26 397.09 53001.40 88888.00 2019-12-20 21:25:32.904 354 15642.24 397.09 53001.37 88888.00 2019-12-20 21:25:33.404 354 15642.24 397.08 53001.33 88888.00 2019-12-20 21:25:33.904 354 15642.20 397.12 53001.29 88888.00 2019-12-20 21:25:34.404 354 15642.16 397.14 53001.18 88888.00 2019-12-20 21:25:34.904 354 15642.09 397.16 53001.23 88888.00 2019-12-20 21:25:35.404 354 15642.02 397.16 53001.24 88888.00 2019-12-20 21:25:35.904 354 15641.95 397.11 53001.18 88888.00 2019-12-20 21:25:36.404 354 15641.90 397.07 53001.21 88888.00 2019-12-20 21:25:36.904 354 15641.84 397.06 53001.19 88888.00 2019-12-20 21:25:37.404 354 15641.79 397.00 53001.16 88888.00 2019-12-20 21:25:37.904 354 15641.78 396.94 53001.16 88888.00 2019-12-20 21:25:38.404 354 15641.79 396.91 53001.13 88888.00 2019-12-20 21:25:38.904 354 15641.83 396.89 53001.14 88888.00 2019-12-20 21:25:39.404 354 15641.87 396.84 53001.18 88888.00 2019-12-20 21:25:39.904 354 15641.82 396.83 53001.19 88888.00 2019-12-20 21:25:40.404 354 15641.84 396.84 53001.19 88888.00 2019-12-20 21:25:40.904 354 15641.90 396.86 53001.20 88888.00 2019-12-20 21:25:41.404 354 15641.92 396.86 53001.15 88888.00 2019-12-20 21:25:41.904 354 15641.90 396.88 53001.06 88888.00 2019-12-20 21:25:42.404 354 15641.90 396.88 53001.02 88888.00 2019-12-20 21:25:42.904 354 15641.93 396.91 53000.98 88888.00 2019-12-20 21:25:43.404 354 15641.97 396.90 53000.96 88888.00 2019-12-20 21:25:43.904 354 15641.93 396.95 53000.89 88888.00 2019-12-20 21:25:44.404 354 15641.87 397.01 53000.75 88888.00 2019-12-20 21:25:44.904 354 15641.75 397.06 53000.70 88888.00 2019-12-20 21:25:45.404 354 15641.60 397.11 53000.57 88888.00 2019-12-20 21:25:45.904 354 15641.47 397.12 53000.50 88888.00 2019-12-20 21:25:46.404 354 15641.24 397.09 53000.42 88888.00 2019-12-20 21:25:46.904 354 15641.00 397.04 53000.22 88888.00 2019-12-20 21:25:47.404 354 15640.71 396.94 53000.03 88888.00 2019-12-20 21:25:47.904 354 15640.47 396.69 52999.91 88888.00 2019-12-20 21:25:48.404 354 15640.32 396.42 52999.75 88888.00 2019-12-20 21:25:48.904 354 15640.16 396.16 52999.63 88888.00 2019-12-20 21:25:49.404 354 15640.05 395.94 52999.59 88888.00 2019-12-20 21:25:49.904 354 15639.99 395.75 52999.48 88888.00 2019-12-20 21:25:50.404 354 15639.96 395.52 52999.40 88888.00 2019-12-20 21:25:50.904 354 15639.99 395.23 52999.33 88888.00 2019-12-20 21:25:51.404 354 15640.03 394.93 52999.26 88888.00 2019-12-20 21:25:51.904 354 15640.11 394.57 52999.22 88888.00 2019-12-20 21:25:52.404 354 15640.32 394.28 52999.18 88888.00 2019-12-20 21:25:52.904 354 15640.64 394.04 52999.26 88888.00 2019-12-20 21:25:53.404 354 15641.14 393.90 52999.39 88888.00 2019-12-20 21:25:53.904 354 15641.60 393.89 52999.51 88888.00 2019-12-20 21:25:54.404 354 15642.02 394.06 52999.69 88888.00 2019-12-20 21:25:54.904 354 15642.31 394.40 52999.90 88888.00 2019-12-20 21:25:55.404 354 15642.59 394.76 53000.09 88888.00 2019-12-20 21:25:55.904 354 15642.72 395.11 53000.23 88888.00 2019-12-20 21:25:56.404 354 15642.72 395.41 53000.43 88888.00 2019-12-20 21:25:56.904 354 15642.76 395.67 53000.61 88888.00 2019-12-20 21:25:57.404 354 15642.68 395.86 53000.78 88888.00 2019-12-20 21:25:57.904 354 15642.63 396.04 53000.88 88888.00 2019-12-20 21:25:58.404 354 15642.58 396.19 53000.93 88888.00 2019-12-20 21:25:58.904 354 15642.58 396.32 53000.97 88888.00 2019-12-20 21:25:59.404 354 15642.58 396.38 53000.98 88888.00 2019-12-20 21:25:59.904 354 15642.51 396.43 53001.02 88888.00 2019-12-20 21:26:00.404 354 15642.50 396.46 53001.11 88888.00 2019-12-20 21:26:00.904 354 15642.50 396.46 53001.15 88888.00 2019-12-20 21:26:01.404 354 15642.52 396.49 53001.20 88888.00 2019-12-20 21:26:01.904 354 15642.47 396.53 53001.15 88888.00 2019-12-20 21:26:02.404 354 15642.45 396.60 53001.15 88888.00 2019-12-20 21:26:02.904 354 15642.45 396.57 53001.16 88888.00 2019-12-20 21:26:03.404 354 15642.44 396.57 53001.21 88888.00 2019-12-20 21:26:03.904 354 15642.40 396.61 53001.24 88888.00 2019-12-20 21:26:04.404 354 15642.36 396.62 53001.23 88888.00 2019-12-20 21:26:04.904 354 15642.35 396.61 53001.18 88888.00 2019-12-20 21:26:05.404 354 15642.31 396.63 53001.16 88888.00 2019-12-20 21:26:05.904 354 15642.31 396.60 53001.16 88888.00 2019-12-20 21:26:06.404 354 15642.32 396.61 53001.17 88888.00 2019-12-20 21:26:06.904 354 15642.28 396.65 53001.20 88888.00 2019-12-20 21:26:07.404 354 15642.28 396.69 53001.24 88888.00 2019-12-20 21:26:07.904 354 15642.27 396.70 53001.26 88888.00 2019-12-20 21:26:08.404 354 15642.27 396.70 53001.29 88888.00 2019-12-20 21:26:08.904 354 15642.28 396.69 53001.34 88888.00 2019-12-20 21:26:09.404 354 15642.27 396.68 53001.34 88888.00 2019-12-20 21:26:09.904 354 15642.22 396.70 53001.35 88888.00 2019-12-20 21:26:10.404 354 15642.16 396.70 53001.32 88888.00 2019-12-20 21:26:10.904 354 15642.15 396.68 53001.24 88888.00 2019-12-20 21:26:11.404 354 15642.15 396.65 53001.24 88888.00 2019-12-20 21:26:11.904 354 15642.20 396.65 53001.21 88888.00 2019-12-20 21:26:12.404 354 15642.17 396.68 53001.23 88888.00 2019-12-20 21:26:12.904 354 15642.14 396.66 53001.24 88888.00 2019-12-20 21:26:13.404 354 15642.15 396.65 53001.25 88888.00 2019-12-20 21:26:13.904 354 15642.17 396.62 53001.31 88888.00 2019-12-20 21:26:14.404 354 15642.15 396.63 53001.32 88888.00 2019-12-20 21:26:14.904 354 15642.15 396.62 53001.33 88888.00 2019-12-20 21:26:15.904 354 15642.15 396.69 53001.37 88888.00 2019-12-20 21:26:16.404 354 15642.14 396.65 53001.40 88888.00 2019-12-20 21:26:16.904 354 15642.15 396.63 53001.39 88888.00 2019-12-20 21:26:17.404 354 15642.15 396.63 53001.41 88888.00 2019-12-20 21:26:17.904 354 15642.09 396.65 53001.33 88888.00 2019-12-20 21:26:18.404 354 15642.09 396.68 53001.33 88888.00 2019-12-20 21:26:18.904 354 15642.10 396.65 53001.36 88888.00 2019-12-20 21:26:19.404 354 15642.10 396.64 53001.34 88888.00 2019-12-20 21:26:19.904 354 15642.08 396.64 53001.38 88888.00 2019-12-20 21:26:20.404 354 15642.06 396.66 53001.40 88888.00 2019-12-20 21:26:20.904 354 15642.05 396.68 53001.40 88888.00 2019-12-20 21:26:21.404 354 15642.01 396.65 53001.40 88888.00 2019-12-20 21:26:21.904 354 15642.01 396.68 53001.35 88888.00 2019-12-20 21:26:22.404 354 15642.06 396.68 53001.37 88888.00 2019-12-20 21:26:22.904 354 15642.08 396.66 53001.42 88888.00 2019-12-20 21:26:23.404 354 15642.01 396.66 53001.45 88888.00 2019-12-20 21:26:23.904 354 15641.99 396.66 53001.44 88888.00 2019-12-20 21:26:24.404 354 15641.98 396.68 53001.42 88888.00 2019-12-20 21:26:24.904 354 15641.97 396.62 53001.46 88888.00 2019-12-20 21:26:25.404 354 15642.01 396.62 53001.49 88888.00 2019-12-20 21:26:25.904 354 15642.10 396.63 53001.46 88888.00 2019-12-20 21:26:26.404 354 15642.09 396.63 53001.46 88888.00 2019-12-20 21:26:26.904 354 15642.06 396.64 53001.49 88888.00 2019-12-20 21:26:27.404 354 15642.09 396.63 53001.42 88888.00 2019-12-20 21:26:27.904 354 15642.07 396.58 53001.39 88888.00 2019-12-20 21:26:28.404 354 15642.04 396.62 53001.37 88888.00 2019-12-20 21:26:28.904 354 15642.04 396.64 53001.39 88888.00 2019-12-20 21:26:29.404 354 15642.02 396.64 53001.38 88888.00 2019-12-20 21:26:29.904 354 15641.93 396.61 53001.42 88888.00 2019-12-20 21:26:30.404 354 15641.97 396.65 53001.41 88888.00 2019-12-20 21:26:30.904 354 15641.99 396.68 53001.38 88888.00 2019-12-20 21:26:31.404 354 15642.04 396.66 53001.34 88888.00 2019-12-20 21:26:31.904 354 15641.98 396.65 53001.38 88888.00 2019-12-20 21:26:32.404 354 15641.92 396.68 53001.40 88888.00 2019-12-20 21:26:32.904 354 15641.93 396.69 53001.43 88888.00 2019-12-20 21:26:33.404 354 15641.91 396.75 53001.44 88888.00 2019-12-20 21:26:33.904 354 15641.95 396.77 53001.48 88888.00 2019-12-20 21:26:34.404 354 15641.93 396.78 53001.42 88888.00 2019-12-20 21:26:34.904 354 15641.98 396.77 53001.39 88888.00 2019-12-20 21:26:35.404 354 15642.02 396.78 53001.37 88888.00 2019-12-20 21:26:35.904 354 15642.04 396.78 53001.38 88888.00 2019-12-20 21:26:36.404 354 15641.95 396.80 53001.38 88888.00 2019-12-20 21:26:36.904 354 15641.97 396.77 53001.35 88888.00 2019-12-20 21:26:37.404 354 15641.99 396.78 53001.37 88888.00 2019-12-20 21:26:37.904 354 15642.01 396.78 53001.37 88888.00 2019-12-20 21:26:38.404 354 15642.01 396.73 53001.37 88888.00 2019-12-20 21:26:38.904 354 15642.02 396.71 53001.35 88888.00 2019-12-20 21:26:39.404 354 15641.99 396.66 53001.37 88888.00 2019-12-20 21:26:39.904 354 15642.05 396.68 53001.34 88888.00 2019-12-20 21:26:40.404 354 15642.08 396.69 53001.33 88888.00 2019-12-20 21:26:40.904 354 15642.08 396.72 53001.37 88888.00 2019-12-20 21:26:41.404 354 15642.09 396.72 53001.38 88888.00 2019-12-20 21:26:41.904 354 15642.10 396.69 53001.32 88888.00 2019-12-20 21:26:42.404 354 15642.09 396.66 53001.30 88888.00 2019-12-20 21:26:42.904 354 15642.10 396.63 53001.30 88888.00 2019-12-20 21:26:43.404 354 15642.11 396.68 53001.31 88888.00 2019-12-20 21:26:43.904 354 15642.09 396.72 53001.37 88888.00 2019-12-20 21:26:44.404 354 15642.09 396.73 53001.37 88888.00 2019-12-20 21:26:44.904 354 15642.07 396.73 53001.37 88888.00 2019-12-20 21:26:45.404 354 15642.06 396.71 53001.40 88888.00 2019-12-20 21:26:45.904 354 15642.06 396.72 53001.35 88888.00 2019-12-20 21:26:46.404 354 15642.09 396.74 53001.30 88888.00